<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100505,000100,1.2969,1.2970,1.2968,1.2970
EURUSD,20100505,000200,1.2969,1.2969,1.2968,1.2969
EURUSD,20100505,000300,1.2970,1.2975,1.2969,1.2975
EURUSD,20100505,000400,1.2976,1.2978,1.2976,1.2978
EURUSD,20100505,000500,1.2977,1.2979,1.2977,1.2978
EURUSD,20100505,000600,1.2978,1.2978,1.2976,1.2976
EURUSD,20100505,000700,1.2977,1.2977,1.2974,1.2974
EURUSD,20100505,000800,1.2975,1.2975,1.2975,1.2975
EURUSD,20100505,000900,1.2975,1.2975,1.2974,1.2975
EURUSD,20100505,001000,1.2975,1.2976,1.2975,1.2976
EURUSD,20100505,001100,1.2976,1.2976,1.2974,1.2976
EURUSD,20100505,001200,1.2976,1.2977,1.2976,1.2977
EURUSD,20100505,001300,1.2978,1.2980,1.2978,1.2979
EURUSD,20100505,001400,1.2978,1.2979,1.2977,1.2978
EURUSD,20100505,001500,1.2979,1.2979,1.2978,1.2979
EURUSD,20100505,001600,1.2980,1.2981,1.2980,1.2981
EURUSD,20100505,001700,1.2980,1.2980,1.2978,1.2979
EURUSD,20100505,001800,1.2980,1.2982,1.2980,1.2981
EURUSD,20100505,001900,1.2981,1.2982,1.2981,1.2982
EURUSD,20100505,002000,1.2981,1.2981,1.2979,1.2979
EURUSD,20100505,002100,1.2978,1.2979,1.2978,1.2979
EURUSD,20100505,002200,1.2978,1.2979,1.2978,1.2979
EURUSD,20100505,002300,1.2979,1.2979,1.2978,1.2979
EURUSD,20100505,002400,1.2978,1.2980,1.2978,1.2980
EURUSD,20100505,002500,1.2980,1.2981,1.2980,1.2980
EURUSD,20100505,002600,1.2979,1.2980,1.2979,1.2979
EURUSD,20100505,002700,1.2978,1.2980,1.2978,1.2979
EURUSD,20100505,002800,1.2980,1.2981,1.2980,1.2981
EURUSD,20100505,002900,1.2981,1.2982,1.2981,1.2981
EURUSD,20100505,003000,1.2981,1.2981,1.2981,1.2981
EURUSD,20100505,003100,1.2981,1.2982,1.2981,1.2982
EURUSD,20100505,003200,1.2981,1.2981,1.2981,1.2981
EURUSD,20100505,003300,1.2981,1.2982,1.2981,1.2982
EURUSD,20100505,003400,1.2982,1.2982,1.2982,1.2982
EURUSD,20100505,003500,1.2982,1.2983,1.2982,1.2983
EURUSD,20100505,003600,1.2982,1.2982,1.2982,1.2982
EURUSD,20100505,003700,1.2983,1.2983,1.2982,1.2982
EURUSD,20100505,003800,1.2982,1.2982,1.2982,1.2982
EURUSD,20100505,003900,1.2982,1.2982,1.2982,1.2982
EURUSD,20100505,004000,1.2982,1.2982,1.2982,1.2982
EURUSD,20100505,004100,1.2983,1.2983,1.2982,1.2983
EURUSD,20100505,004200,1.2982,1.2982,1.2982,1.2982
EURUSD,20100505,004300,1.2981,1.2981,1.2977,1.2977
EURUSD,20100505,004400,1.2976,1.2976,1.2974,1.2974
EURUSD,20100505,004500,1.2974,1.2974,1.2974,1.2974
EURUSD,20100505,004600,1.2974,1.2974,1.2974,1.2974
EURUSD,20100505,004700,1.2973,1.2973,1.2972,1.2972
EURUSD,20100505,004800,1.2972,1.2973,1.2972,1.2973
EURUSD,20100505,004900,1.2973,1.2973,1.2973,1.2973
EURUSD,20100505,005000,1.2972,1.2972,1.2972,1.2972
EURUSD,20100505,005100,1.2971,1.2971,1.2970,1.2970
EURUSD,20100505,005200,1.2970,1.2970,1.2970,1.2970
EURUSD,20100505,005300,1.2970,1.2970,1.2967,1.2967
EURUSD,20100505,005400,1.2966,1.2967,1.2962,1.2962
EURUSD,20100505,005500,1.2963,1.2963,1.2961,1.2962
EURUSD,20100505,005600,1.2963,1.2964,1.2963,1.2964
EURUSD,20100505,005700,1.2965,1.2967,1.2963,1.2963
EURUSD,20100505,005800,1.2962,1.2963,1.2961,1.2961
EURUSD,20100505,005900,1.2960,1.2964,1.2960,1.2964
EURUSD,20100505,010000,1.2963,1.2964,1.2962,1.2963
EURUSD,20100505,010100,1.2964,1.2965,1.2964,1.2965
EURUSD,20100505,010200,1.2965,1.2965,1.2965,1.2965
EURUSD,20100505,010300,1.2965,1.2965,1.2963,1.2963
EURUSD,20100505,010400,1.2965,1.2965,1.2964,1.2965
EURUSD,20100505,010500,1.2965,1.2966,1.2965,1.2966
EURUSD,20100505,010600,1.2967,1.2967,1.2967,1.2967
EURUSD,20100505,010700,1.2968,1.2969,1.2967,1.2969
EURUSD,20100505,010800,1.2968,1.2969,1.2968,1.2969
EURUSD,20100505,010900,1.2969,1.2970,1.2969,1.2969
EURUSD,20100505,011000,1.2970,1.2970,1.2969,1.2970
EURUSD,20100505,011100,1.2970,1.2970,1.2970,1.2970
EURUSD,20100505,011200,1.2970,1.2970,1.2970,1.2970
EURUSD,20100505,011300,1.2970,1.2973,1.2970,1.2973
EURUSD,20100505,011400,1.2974,1.2976,1.2974,1.2976
EURUSD,20100505,011500,1.2975,1.2976,1.2975,1.2976
EURUSD,20100505,011600,1.2976,1.2976,1.2975,1.2975
EURUSD,20100505,011700,1.2974,1.2975,1.2974,1.2974
EURUSD,20100505,011800,1.2974,1.2975,1.2974,1.2975
EURUSD,20100505,011900,1.2975,1.2975,1.2974,1.2974
EURUSD,20100505,012000,1.2975,1.2975,1.2974,1.2974
EURUSD,20100505,012100,1.2974,1.2974,1.2974,1.2974
EURUSD,20100505,012200,1.2974,1.2974,1.2973,1.2973
EURUSD,20100505,012300,1.2974,1.2975,1.2974,1.2975
EURUSD,20100505,012400,1.2975,1.2975,1.2974,1.2974
EURUSD,20100505,012500,1.2974,1.2975,1.2974,1.2975
EURUSD,20100505,012600,1.2974,1.2975,1.2974,1.2974
EURUSD,20100505,012700,1.2973,1.2975,1.2973,1.2975
EURUSD,20100505,012800,1.2976,1.2976,1.2973,1.2974
EURUSD,20100505,012900,1.2974,1.2974,1.2973,1.2973
EURUSD,20100505,013000,1.2973,1.2973,1.2972,1.2973
EURUSD,20100505,013100,1.2973,1.2973,1.2971,1.2971
EURUSD,20100505,013200,1.2971,1.2971,1.2969,1.2969
EURUSD,20100505,013300,1.2970,1.2971,1.2969,1.2971
EURUSD,20100505,013400,1.2971,1.2971,1.2970,1.2970
EURUSD,20100505,013500,1.2969,1.2970,1.2967,1.2968
EURUSD,20100505,013600,1.2968,1.2968,1.2968,1.2968
EURUSD,20100505,013700,1.2969,1.2969,1.2965,1.2965
EURUSD,20100505,013800,1.2965,1.2965,1.2964,1.2964
EURUSD,20100505,013900,1.2963,1.2964,1.2963,1.2964
EURUSD,20100505,014000,1.2965,1.2965,1.2964,1.2964
EURUSD,20100505,014100,1.2964,1.2968,1.2964,1.2968
EURUSD,20100505,014200,1.2968,1.2968,1.2965,1.2966
EURUSD,20100505,014300,1.2965,1.2966,1.2965,1.2966
EURUSD,20100505,014400,1.2966,1.2968,1.2966,1.2968
EURUSD,20100505,014500,1.2967,1.2974,1.2966,1.2974
EURUSD,20100505,014600,1.2973,1.2973,1.2972,1.2972
EURUSD,20100505,014700,1.2973,1.2974,1.2973,1.2974
EURUSD,20100505,014800,1.2974,1.2974,1.2973,1.2974
EURUSD,20100505,014900,1.2974,1.2974,1.2973,1.2973
EURUSD,20100505,015000,1.2974,1.2974,1.2973,1.2973
EURUSD,20100505,015100,1.2972,1.2975,1.2972,1.2975
EURUSD,20100505,015200,1.2975,1.2976,1.2975,1.2976
EURUSD,20100505,015300,1.2976,1.2976,1.2975,1.2975
EURUSD,20100505,015400,1.2974,1.2976,1.2974,1.2976
EURUSD,20100505,015500,1.2976,1.2977,1.2976,1.2976
EURUSD,20100505,015600,1.2977,1.2977,1.2976,1.2976
EURUSD,20100505,015700,1.2975,1.2976,1.2973,1.2973
EURUSD,20100505,015800,1.2972,1.2973,1.2971,1.2972
EURUSD,20100505,015900,1.2973,1.2974,1.2973,1.2974
EURUSD,20100505,020000,1.2975,1.2976,1.2975,1.2975
EURUSD,20100505,020100,1.2975,1.2976,1.2975,1.2976
EURUSD,20100505,020200,1.2977,1.2977,1.2976,1.2977
EURUSD,20100505,020300,1.2978,1.2979,1.2977,1.2977
EURUSD,20100505,020400,1.2976,1.2977,1.2976,1.2976
EURUSD,20100505,020500,1.2976,1.2977,1.2976,1.2977
EURUSD,20100505,020600,1.2976,1.2978,1.2976,1.2978
EURUSD,20100505,020700,1.2978,1.2979,1.2978,1.2979
EURUSD,20100505,020800,1.2979,1.2981,1.2979,1.2981
EURUSD,20100505,020900,1.2982,1.2983,1.2981,1.2982
EURUSD,20100505,021000,1.2983,1.2983,1.2982,1.2983
EURUSD,20100505,021100,1.2984,1.2985,1.2983,1.2983
EURUSD,20100505,021200,1.2982,1.2983,1.2982,1.2982
EURUSD,20100505,021300,1.2982,1.2982,1.2981,1.2981
EURUSD,20100505,021400,1.2982,1.2988,1.2981,1.2988
EURUSD,20100505,021500,1.2989,1.2990,1.2989,1.2989
EURUSD,20100505,021600,1.2988,1.2989,1.2987,1.2988
EURUSD,20100505,021700,1.2987,1.2987,1.2984,1.2984
EURUSD,20100505,021800,1.2985,1.2985,1.2984,1.2984
EURUSD,20100505,021900,1.2983,1.2984,1.2982,1.2984
EURUSD,20100505,022000,1.2984,1.2984,1.2982,1.2982
EURUSD,20100505,022100,1.2983,1.2986,1.2983,1.2986
EURUSD,20100505,022200,1.2985,1.2986,1.2985,1.2985
EURUSD,20100505,022300,1.2984,1.2986,1.2984,1.2986
EURUSD,20100505,022400,1.2985,1.2987,1.2985,1.2987
EURUSD,20100505,022500,1.2987,1.2987,1.2986,1.2986
EURUSD,20100505,022600,1.2987,1.2987,1.2986,1.2986
EURUSD,20100505,022700,1.2986,1.2986,1.2984,1.2984
EURUSD,20100505,022800,1.2984,1.2984,1.2983,1.2984
EURUSD,20100505,022900,1.2984,1.2986,1.2984,1.2986
EURUSD,20100505,023000,1.2986,1.2986,1.2985,1.2985
EURUSD,20100505,023100,1.2985,1.2985,1.2983,1.2984
EURUSD,20100505,023200,1.2983,1.2983,1.2980,1.2981
EURUSD,20100505,023300,1.2980,1.2981,1.2980,1.2980
EURUSD,20100505,023400,1.2981,1.2982,1.2981,1.2981
EURUSD,20100505,023500,1.2982,1.2983,1.2981,1.2983
EURUSD,20100505,023600,1.2983,1.2983,1.2981,1.2981
EURUSD,20100505,023700,1.2981,1.2981,1.2979,1.2980
EURUSD,20100505,023800,1.2980,1.2982,1.2979,1.2981
EURUSD,20100505,023900,1.2980,1.2981,1.2979,1.2980
EURUSD,20100505,024000,1.2979,1.2979,1.2978,1.2978
EURUSD,20100505,024100,1.2976,1.2978,1.2975,1.2976
EURUSD,20100505,024200,1.2976,1.2976,1.2976,1.2976
EURUSD,20100505,024300,1.2975,1.2975,1.2969,1.2970
EURUSD,20100505,024400,1.2969,1.2969,1.2966,1.2967
EURUSD,20100505,024500,1.2966,1.2966,1.2962,1.2964
EURUSD,20100505,024600,1.2964,1.2966,1.2964,1.2966
EURUSD,20100505,024700,1.2966,1.2969,1.2966,1.2969
EURUSD,20100505,024800,1.2968,1.2968,1.2966,1.2968
EURUSD,20100505,024900,1.2969,1.2970,1.2969,1.2970
EURUSD,20100505,025000,1.2969,1.2969,1.2966,1.2968
EURUSD,20100505,025100,1.2967,1.2968,1.2967,1.2968
EURUSD,20100505,025200,1.2967,1.2967,1.2966,1.2967
EURUSD,20100505,025300,1.2966,1.2967,1.2966,1.2967
EURUSD,20100505,025400,1.2966,1.2966,1.2965,1.2966
EURUSD,20100505,025500,1.2966,1.2966,1.2960,1.2960
EURUSD,20100505,025600,1.2961,1.2962,1.2961,1.2962
EURUSD,20100505,025700,1.2962,1.2962,1.2952,1.2952
EURUSD,20100505,025800,1.2953,1.2955,1.2953,1.2953
EURUSD,20100505,025900,1.2952,1.2954,1.2952,1.2952
EURUSD,20100505,030000,1.2953,1.2953,1.2950,1.2950
EURUSD,20100505,030100,1.2946,1.2946,1.2936,1.2939
EURUSD,20100505,030200,1.2940,1.2948,1.2940,1.2948
EURUSD,20100505,030300,1.2947,1.2947,1.2945,1.2945
EURUSD,20100505,030400,1.2946,1.2950,1.2945,1.2949
EURUSD,20100505,030500,1.2950,1.2954,1.2950,1.2953
EURUSD,20100505,030600,1.2953,1.2953,1.2949,1.2949
EURUSD,20100505,030700,1.2948,1.2950,1.2947,1.2947
EURUSD,20100505,030800,1.2948,1.2958,1.2948,1.2958
EURUSD,20100505,030900,1.2957,1.2958,1.2956,1.2957
EURUSD,20100505,031000,1.2956,1.2956,1.2953,1.2953
EURUSD,20100505,031100,1.2954,1.2954,1.2952,1.2954
EURUSD,20100505,031200,1.2953,1.2953,1.2951,1.2952
EURUSD,20100505,031300,1.2951,1.2951,1.2950,1.2950
EURUSD,20100505,031400,1.2949,1.2949,1.2944,1.2944
EURUSD,20100505,031500,1.2945,1.2945,1.2945,1.2945
EURUSD,20100505,031600,1.2945,1.2947,1.2945,1.2947
EURUSD,20100505,031700,1.2948,1.2948,1.2944,1.2945
EURUSD,20100505,031800,1.2944,1.2946,1.2944,1.2946
EURUSD,20100505,031900,1.2946,1.2947,1.2946,1.2947
EURUSD,20100505,032000,1.2947,1.2951,1.2947,1.2951
EURUSD,20100505,032100,1.2953,1.2953,1.2948,1.2949
EURUSD,20100505,032200,1.2950,1.2950,1.2947,1.2947
EURUSD,20100505,032300,1.2948,1.2949,1.2948,1.2949
EURUSD,20100505,032400,1.2949,1.2950,1.2949,1.2950
EURUSD,20100505,032500,1.2950,1.2951,1.2950,1.2951
EURUSD,20100505,032600,1.2951,1.2951,1.2947,1.2947
EURUSD,20100505,032700,1.2947,1.2948,1.2947,1.2947
EURUSD,20100505,032800,1.2948,1.2948,1.2939,1.2941
EURUSD,20100505,032900,1.2942,1.2943,1.2941,1.2941
EURUSD,20100505,033000,1.2940,1.2940,1.2938,1.2939
EURUSD,20100505,033100,1.2940,1.2943,1.2940,1.2943
EURUSD,20100505,033200,1.2944,1.2945,1.2941,1.2941
EURUSD,20100505,033300,1.2940,1.2943,1.2940,1.2943
EURUSD,20100505,033400,1.2942,1.2944,1.2942,1.2944
EURUSD,20100505,033500,1.2945,1.2946,1.2945,1.2945
EURUSD,20100505,033600,1.2945,1.2951,1.2944,1.2951
EURUSD,20100505,033700,1.2950,1.2950,1.2948,1.2949
EURUSD,20100505,033800,1.2949,1.2950,1.2949,1.2949
EURUSD,20100505,033900,1.2948,1.2952,1.2948,1.2952
EURUSD,20100505,034000,1.2952,1.2954,1.2952,1.2954
EURUSD,20100505,034100,1.2955,1.2955,1.2953,1.2953
EURUSD,20100505,034200,1.2954,1.2954,1.2953,1.2953
EURUSD,20100505,034300,1.2952,1.2953,1.2950,1.2952
EURUSD,20100505,034400,1.2951,1.2952,1.2949,1.2949
EURUSD,20100505,034500,1.2950,1.2951,1.2950,1.2951
EURUSD,20100505,034600,1.2951,1.2952,1.2951,1.2951
EURUSD,20100505,034700,1.2950,1.2952,1.2949,1.2951
EURUSD,20100505,034800,1.2951,1.2951,1.2949,1.2951
EURUSD,20100505,034900,1.2951,1.2951,1.2950,1.2950
EURUSD,20100505,035000,1.2950,1.2950,1.2950,1.2950
EURUSD,20100505,035100,1.2950,1.2950,1.2949,1.2950
EURUSD,20100505,035200,1.2950,1.2950,1.2949,1.2949
EURUSD,20100505,035300,1.2949,1.2951,1.2949,1.2951
EURUSD,20100505,035400,1.2951,1.2951,1.2951,1.2951
EURUSD,20100505,035500,1.2950,1.2951,1.2950,1.2951
EURUSD,20100505,035600,1.2952,1.2952,1.2951,1.2951
EURUSD,20100505,035700,1.2952,1.2953,1.2952,1.2953
EURUSD,20100505,035800,1.2953,1.2953,1.2953,1.2953
EURUSD,20100505,035900,1.2954,1.2954,1.2953,1.2953
EURUSD,20100505,040000,1.2954,1.2954,1.2953,1.2954
EURUSD,20100505,040100,1.2954,1.2954,1.2952,1.2952
EURUSD,20100505,040200,1.2952,1.2953,1.2952,1.2952
EURUSD,20100505,040300,1.2952,1.2952,1.2952,1.2952
EURUSD,20100505,040400,1.2952,1.2952,1.2952,1.2952
EURUSD,20100505,040500,1.2952,1.2953,1.2952,1.2953
EURUSD,20100505,040600,1.2952,1.2954,1.2952,1.2954
EURUSD,20100505,040700,1.2953,1.2957,1.2953,1.2955
EURUSD,20100505,040800,1.2956,1.2957,1.2956,1.2957
EURUSD,20100505,040900,1.2956,1.2957,1.2955,1.2957
EURUSD,20100505,041000,1.2958,1.2961,1.2958,1.2960
EURUSD,20100505,041100,1.2960,1.2962,1.2960,1.2962
EURUSD,20100505,041200,1.2962,1.2962,1.2960,1.2960
EURUSD,20100505,041300,1.2961,1.2964,1.2961,1.2962
EURUSD,20100505,041400,1.2962,1.2962,1.2962,1.2962
EURUSD,20100505,041500,1.2962,1.2962,1.2961,1.2961
EURUSD,20100505,041600,1.2960,1.2963,1.2960,1.2961
EURUSD,20100505,041700,1.2960,1.2961,1.2959,1.2959
EURUSD,20100505,041800,1.2958,1.2959,1.2957,1.2957
EURUSD,20100505,041900,1.2956,1.2956,1.2953,1.2953
EURUSD,20100505,042000,1.2953,1.2954,1.2953,1.2954
EURUSD,20100505,042100,1.2953,1.2956,1.2953,1.2956
EURUSD,20100505,042200,1.2957,1.2957,1.2956,1.2957
EURUSD,20100505,042300,1.2957,1.2959,1.2957,1.2959
EURUSD,20100505,042400,1.2958,1.2958,1.2957,1.2958
EURUSD,20100505,042500,1.2957,1.2959,1.2957,1.2958
EURUSD,20100505,042600,1.2958,1.2958,1.2958,1.2958
EURUSD,20100505,042700,1.2958,1.2958,1.2957,1.2958
EURUSD,20100505,042800,1.2958,1.2959,1.2958,1.2959
EURUSD,20100505,042900,1.2958,1.2961,1.2958,1.2960
EURUSD,20100505,043000,1.2961,1.2961,1.2960,1.2960
EURUSD,20100505,043100,1.2959,1.2960,1.2959,1.2959
EURUSD,20100505,043200,1.2959,1.2959,1.2958,1.2958
EURUSD,20100505,043300,1.2959,1.2959,1.2958,1.2959
EURUSD,20100505,043400,1.2960,1.2961,1.2959,1.2960
EURUSD,20100505,043500,1.2960,1.2960,1.2960,1.2960
EURUSD,20100505,043600,1.2959,1.2961,1.2959,1.2961
EURUSD,20100505,043700,1.2960,1.2960,1.2960,1.2960
EURUSD,20100505,043800,1.2961,1.2962,1.2960,1.2961
EURUSD,20100505,043900,1.2961,1.2961,1.2961,1.2961
EURUSD,20100505,044000,1.2961,1.2961,1.2960,1.2961
EURUSD,20100505,044100,1.2962,1.2962,1.2961,1.2961
EURUSD,20100505,044200,1.2962,1.2962,1.2960,1.2962
EURUSD,20100505,044300,1.2962,1.2962,1.2962,1.2962
EURUSD,20100505,044400,1.2963,1.2963,1.2962,1.2963
EURUSD,20100505,044500,1.2963,1.2963,1.2962,1.2963
EURUSD,20100505,044600,1.2962,1.2962,1.2959,1.2960
EURUSD,20100505,044700,1.2960,1.2960,1.2958,1.2958
EURUSD,20100505,044800,1.2958,1.2958,1.2955,1.2956
EURUSD,20100505,044900,1.2955,1.2955,1.2953,1.2955
EURUSD,20100505,045000,1.2955,1.2956,1.2955,1.2955
EURUSD,20100505,045100,1.2955,1.2956,1.2955,1.2955
EURUSD,20100505,045200,1.2956,1.2956,1.2955,1.2955
EURUSD,20100505,045300,1.2955,1.2956,1.2955,1.2956
EURUSD,20100505,045400,1.2955,1.2956,1.2953,1.2953
EURUSD,20100505,045500,1.2954,1.2955,1.2954,1.2955
EURUSD,20100505,045600,1.2956,1.2956,1.2955,1.2956
EURUSD,20100505,045700,1.2955,1.2955,1.2955,1.2955
EURUSD,20100505,045800,1.2955,1.2956,1.2954,1.2954
EURUSD,20100505,045900,1.2954,1.2955,1.2954,1.2955
EURUSD,20100505,050000,1.2955,1.2956,1.2955,1.2956
EURUSD,20100505,050100,1.2956,1.2958,1.2956,1.2958
EURUSD,20100505,050200,1.2957,1.2958,1.2957,1.2957
EURUSD,20100505,050300,1.2957,1.2958,1.2956,1.2958
EURUSD,20100505,050400,1.2958,1.2959,1.2958,1.2959
EURUSD,20100505,050500,1.2960,1.2961,1.2960,1.2961
EURUSD,20100505,050600,1.2960,1.2962,1.2960,1.2961
EURUSD,20100505,050700,1.2960,1.2961,1.2960,1.2961
EURUSD,20100505,050800,1.2962,1.2964,1.2962,1.2962
EURUSD,20100505,050900,1.2963,1.2963,1.2962,1.2963
EURUSD,20100505,051000,1.2963,1.2964,1.2963,1.2964
EURUSD,20100505,051100,1.2964,1.2964,1.2964,1.2964
EURUSD,20100505,051200,1.2963,1.2964,1.2962,1.2964
EURUSD,20100505,051300,1.2963,1.2965,1.2963,1.2964
EURUSD,20100505,051400,1.2963,1.2964,1.2963,1.2964
EURUSD,20100505,051500,1.2964,1.2966,1.2964,1.2966
EURUSD,20100505,051600,1.2966,1.2966,1.2965,1.2965
EURUSD,20100505,051700,1.2966,1.2966,1.2964,1.2965
EURUSD,20100505,051800,1.2966,1.2966,1.2964,1.2966
EURUSD,20100505,051900,1.2965,1.2965,1.2964,1.2964
EURUSD,20100505,052000,1.2964,1.2964,1.2963,1.2963
EURUSD,20100505,052100,1.2964,1.2964,1.2963,1.2963
EURUSD,20100505,052200,1.2963,1.2963,1.2962,1.2963
EURUSD,20100505,052300,1.2962,1.2963,1.2962,1.2962
EURUSD,20100505,052400,1.2961,1.2962,1.2961,1.2962
EURUSD,20100505,052500,1.2962,1.2963,1.2961,1.2961
EURUSD,20100505,052600,1.2962,1.2962,1.2961,1.2962
EURUSD,20100505,052700,1.2962,1.2963,1.2962,1.2963
EURUSD,20100505,052800,1.2962,1.2963,1.2961,1.2963
EURUSD,20100505,052900,1.2962,1.2963,1.2962,1.2962
EURUSD,20100505,053000,1.2962,1.2963,1.2962,1.2963
EURUSD,20100505,053100,1.2962,1.2963,1.2960,1.2960
EURUSD,20100505,053200,1.2959,1.2960,1.2959,1.2960
EURUSD,20100505,053300,1.2959,1.2959,1.2957,1.2957
EURUSD,20100505,053400,1.2957,1.2957,1.2956,1.2957
EURUSD,20100505,053500,1.2958,1.2959,1.2958,1.2959
EURUSD,20100505,053600,1.2959,1.2960,1.2959,1.2959
EURUSD,20100505,053700,1.2958,1.2959,1.2958,1.2958
EURUSD,20100505,053800,1.2958,1.2960,1.2958,1.2960
EURUSD,20100505,053900,1.2960,1.2960,1.2959,1.2959
EURUSD,20100505,054000,1.2958,1.2960,1.2958,1.2960
EURUSD,20100505,054100,1.2959,1.2960,1.2959,1.2959
EURUSD,20100505,054200,1.2958,1.2958,1.2957,1.2957
EURUSD,20100505,054300,1.2958,1.2959,1.2958,1.2958
EURUSD,20100505,054400,1.2959,1.2959,1.2958,1.2959
EURUSD,20100505,054500,1.2959,1.2959,1.2959,1.2959
EURUSD,20100505,054600,1.2959,1.2960,1.2959,1.2960
EURUSD,20100505,054700,1.2959,1.2960,1.2959,1.2960
EURUSD,20100505,054800,1.2961,1.2962,1.2961,1.2962
EURUSD,20100505,054900,1.2961,1.2961,1.2960,1.2961
EURUSD,20100505,055000,1.2961,1.2965,1.2961,1.2965
EURUSD,20100505,055100,1.2965,1.2965,1.2964,1.2964
EURUSD,20100505,055200,1.2964,1.2964,1.2960,1.2960
EURUSD,20100505,055300,1.2961,1.2961,1.2960,1.2960
EURUSD,20100505,055400,1.2960,1.2960,1.2959,1.2959
EURUSD,20100505,055500,1.2958,1.2958,1.2956,1.2957
EURUSD,20100505,055600,1.2956,1.2957,1.2956,1.2957
EURUSD,20100505,055700,1.2956,1.2956,1.2955,1.2956
EURUSD,20100505,055800,1.2955,1.2955,1.2955,1.2955
EURUSD,20100505,055900,1.2955,1.2957,1.2955,1.2957
EURUSD,20100505,060000,1.2957,1.2957,1.2956,1.2957
EURUSD,20100505,060100,1.2956,1.2957,1.2956,1.2957
EURUSD,20100505,060200,1.2956,1.2957,1.2956,1.2957
EURUSD,20100505,060300,1.2956,1.2957,1.2956,1.2956
EURUSD,20100505,060400,1.2955,1.2956,1.2953,1.2953
EURUSD,20100505,060500,1.2952,1.2952,1.2947,1.2947
EURUSD,20100505,060600,1.2946,1.2947,1.2942,1.2943
EURUSD,20100505,060700,1.2944,1.2945,1.2944,1.2945
EURUSD,20100505,060800,1.2945,1.2945,1.2945,1.2945
EURUSD,20100505,060900,1.2944,1.2945,1.2944,1.2945
EURUSD,20100505,061000,1.2946,1.2946,1.2945,1.2946
EURUSD,20100505,061100,1.2946,1.2947,1.2946,1.2947
EURUSD,20100505,061200,1.2947,1.2947,1.2947,1.2947
EURUSD,20100505,061300,1.2948,1.2949,1.2947,1.2949
EURUSD,20100505,061400,1.2949,1.2949,1.2947,1.2947
EURUSD,20100505,061500,1.2947,1.2950,1.2947,1.2950
EURUSD,20100505,061600,1.2951,1.2951,1.2949,1.2949
EURUSD,20100505,061700,1.2949,1.2950,1.2947,1.2947
EURUSD,20100505,061800,1.2946,1.2948,1.2946,1.2947
EURUSD,20100505,061900,1.2947,1.2947,1.2946,1.2946
EURUSD,20100505,062000,1.2946,1.2946,1.2945,1.2945
EURUSD,20100505,062100,1.2945,1.2945,1.2944,1.2944
EURUSD,20100505,062200,1.2944,1.2944,1.2944,1.2944
EURUSD,20100505,062300,1.2944,1.2945,1.2944,1.2944
EURUSD,20100505,062400,1.2944,1.2944,1.2944,1.2944
EURUSD,20100505,062500,1.2943,1.2945,1.2943,1.2944
EURUSD,20100505,062600,1.2943,1.2943,1.2938,1.2938
EURUSD,20100505,062700,1.2939,1.2939,1.2936,1.2937
EURUSD,20100505,062800,1.2938,1.2938,1.2934,1.2936
EURUSD,20100505,062900,1.2937,1.2937,1.2936,1.2936
EURUSD,20100505,063000,1.2937,1.2939,1.2936,1.2939
EURUSD,20100505,063100,1.2940,1.2941,1.2938,1.2940
EURUSD,20100505,063200,1.2941,1.2941,1.2940,1.2941
EURUSD,20100505,063300,1.2942,1.2947,1.2942,1.2947
EURUSD,20100505,063400,1.2946,1.2946,1.2945,1.2946
EURUSD,20100505,063500,1.2946,1.2946,1.2944,1.2945
EURUSD,20100505,063600,1.2945,1.2945,1.2944,1.2944
EURUSD,20100505,063700,1.2944,1.2944,1.2944,1.2944
EURUSD,20100505,063800,1.2945,1.2946,1.2945,1.2945
EURUSD,20100505,063900,1.2945,1.2946,1.2945,1.2946
EURUSD,20100505,064000,1.2946,1.2947,1.2946,1.2947
EURUSD,20100505,064100,1.2948,1.2949,1.2947,1.2947
EURUSD,20100505,064200,1.2946,1.2947,1.2946,1.2947
EURUSD,20100505,064300,1.2947,1.2947,1.2946,1.2946
EURUSD,20100505,064400,1.2946,1.2946,1.2942,1.2942
EURUSD,20100505,064500,1.2941,1.2941,1.2940,1.2941
EURUSD,20100505,064600,1.2941,1.2941,1.2940,1.2941
EURUSD,20100505,064700,1.2942,1.2943,1.2940,1.2943
EURUSD,20100505,064800,1.2942,1.2943,1.2942,1.2943
EURUSD,20100505,064900,1.2943,1.2944,1.2943,1.2943
EURUSD,20100505,065000,1.2944,1.2946,1.2944,1.2945
EURUSD,20100505,065100,1.2946,1.2947,1.2946,1.2947
EURUSD,20100505,065200,1.2946,1.2946,1.2945,1.2945
EURUSD,20100505,065300,1.2945,1.2946,1.2945,1.2946
EURUSD,20100505,065400,1.2946,1.2947,1.2945,1.2945
EURUSD,20100505,065500,1.2944,1.2945,1.2943,1.2945
EURUSD,20100505,065600,1.2945,1.2946,1.2945,1.2945
EURUSD,20100505,065700,1.2945,1.2945,1.2944,1.2944
EURUSD,20100505,065800,1.2943,1.2945,1.2943,1.2945
EURUSD,20100505,065900,1.2946,1.2947,1.2946,1.2946
EURUSD,20100505,070000,1.2947,1.2951,1.2947,1.2950
EURUSD,20100505,070100,1.2949,1.2949,1.2947,1.2948
EURUSD,20100505,070200,1.2949,1.2950,1.2949,1.2950
EURUSD,20100505,070300,1.2950,1.2951,1.2950,1.2951
EURUSD,20100505,070400,1.2950,1.2951,1.2949,1.2949
EURUSD,20100505,070500,1.2950,1.2950,1.2950,1.2950
EURUSD,20100505,070600,1.2949,1.2950,1.2948,1.2950
EURUSD,20100505,070700,1.2950,1.2954,1.2950,1.2954
EURUSD,20100505,070800,1.2953,1.2954,1.2953,1.2953
EURUSD,20100505,070900,1.2953,1.2953,1.2953,1.2953
EURUSD,20100505,071000,1.2952,1.2953,1.2950,1.2953
EURUSD,20100505,071100,1.2953,1.2953,1.2951,1.2952
EURUSD,20100505,071200,1.2952,1.2953,1.2952,1.2953
EURUSD,20100505,071300,1.2953,1.2953,1.2952,1.2953
EURUSD,20100505,071400,1.2954,1.2958,1.2953,1.2958
EURUSD,20100505,071500,1.2959,1.2960,1.2958,1.2959
EURUSD,20100505,071600,1.2959,1.2959,1.2958,1.2959
EURUSD,20100505,071700,1.2960,1.2960,1.2960,1.2960
EURUSD,20100505,071800,1.2960,1.2961,1.2958,1.2959
EURUSD,20100505,071900,1.2958,1.2958,1.2951,1.2952
EURUSD,20100505,072000,1.2953,1.2955,1.2953,1.2954
EURUSD,20100505,072100,1.2954,1.2954,1.2953,1.2953
EURUSD,20100505,072200,1.2953,1.2954,1.2953,1.2953
EURUSD,20100505,072300,1.2954,1.2956,1.2954,1.2956
EURUSD,20100505,072400,1.2956,1.2956,1.2952,1.2952
EURUSD,20100505,072500,1.2952,1.2954,1.2952,1.2953
EURUSD,20100505,072600,1.2952,1.2953,1.2949,1.2952
EURUSD,20100505,072700,1.2951,1.2951,1.2948,1.2950
EURUSD,20100505,072800,1.2949,1.2951,1.2948,1.2951
EURUSD,20100505,072900,1.2952,1.2954,1.2952,1.2953
EURUSD,20100505,073000,1.2954,1.2954,1.2952,1.2952
EURUSD,20100505,073100,1.2952,1.2952,1.2952,1.2952
EURUSD,20100505,073200,1.2953,1.2953,1.2953,1.2953
EURUSD,20100505,073300,1.2952,1.2953,1.2950,1.2952
EURUSD,20100505,073400,1.2952,1.2953,1.2952,1.2952
EURUSD,20100505,073500,1.2952,1.2953,1.2952,1.2953
EURUSD,20100505,073600,1.2952,1.2953,1.2951,1.2953
EURUSD,20100505,073700,1.2954,1.2957,1.2953,1.2957
EURUSD,20100505,073800,1.2957,1.2957,1.2954,1.2955
EURUSD,20100505,073900,1.2955,1.2956,1.2955,1.2956
EURUSD,20100505,074000,1.2956,1.2957,1.2956,1.2956
EURUSD,20100505,074100,1.2956,1.2957,1.2956,1.2957
EURUSD,20100505,074200,1.2957,1.2957,1.2956,1.2956
EURUSD,20100505,074300,1.2957,1.2960,1.2956,1.2959
EURUSD,20100505,074400,1.2959,1.2960,1.2959,1.2960
EURUSD,20100505,074500,1.2960,1.2961,1.2960,1.2961
EURUSD,20100505,074600,1.2962,1.2964,1.2962,1.2962
EURUSD,20100505,074700,1.2964,1.2966,1.2963,1.2963
EURUSD,20100505,074800,1.2962,1.2964,1.2962,1.2962
EURUSD,20100505,074900,1.2963,1.2964,1.2963,1.2964
EURUSD,20100505,075000,1.2964,1.2967,1.2964,1.2967
EURUSD,20100505,075100,1.2966,1.2966,1.2966,1.2966
EURUSD,20100505,075200,1.2966,1.2966,1.2964,1.2965
EURUSD,20100505,075300,1.2965,1.2966,1.2964,1.2964
EURUSD,20100505,075400,1.2965,1.2966,1.2965,1.2966
EURUSD,20100505,075500,1.2966,1.2966,1.2966,1.2966
EURUSD,20100505,075600,1.2967,1.2971,1.2967,1.2970
EURUSD,20100505,075700,1.2969,1.2971,1.2969,1.2971
EURUSD,20100505,075800,1.2970,1.2972,1.2970,1.2972
EURUSD,20100505,075900,1.2972,1.2972,1.2971,1.2971
EURUSD,20100505,080000,1.2970,1.2970,1.2968,1.2968
EURUSD,20100505,080100,1.2967,1.2967,1.2964,1.2964
EURUSD,20100505,080200,1.2963,1.2965,1.2963,1.2965
EURUSD,20100505,080300,1.2966,1.2971,1.2966,1.2969
EURUSD,20100505,080400,1.2970,1.2970,1.2969,1.2969
EURUSD,20100505,080500,1.2968,1.2970,1.2968,1.2969
EURUSD,20100505,080600,1.2970,1.2972,1.2969,1.2972
EURUSD,20100505,080700,1.2973,1.2976,1.2973,1.2975
EURUSD,20100505,080800,1.2975,1.2976,1.2975,1.2976
EURUSD,20100505,080900,1.2975,1.2976,1.2975,1.2975
EURUSD,20100505,081000,1.2975,1.2975,1.2970,1.2970
EURUSD,20100505,081100,1.2969,1.2969,1.2968,1.2969
EURUSD,20100505,081200,1.2970,1.2975,1.2970,1.2975
EURUSD,20100505,081300,1.2974,1.2974,1.2972,1.2972
EURUSD,20100505,081400,1.2972,1.2972,1.2972,1.2972
EURUSD,20100505,081500,1.2973,1.2975,1.2973,1.2974
EURUSD,20100505,081600,1.2973,1.2975,1.2973,1.2975
EURUSD,20100505,081700,1.2975,1.2976,1.2974,1.2976
EURUSD,20100505,081800,1.2976,1.2978,1.2976,1.2978
EURUSD,20100505,081900,1.2979,1.2981,1.2978,1.2981
EURUSD,20100505,082000,1.2982,1.2983,1.2979,1.2980
EURUSD,20100505,082100,1.2980,1.2980,1.2979,1.2979
EURUSD,20100505,082200,1.2978,1.2978,1.2975,1.2975
EURUSD,20100505,082300,1.2976,1.2979,1.2976,1.2978
EURUSD,20100505,082400,1.2979,1.2980,1.2978,1.2980
EURUSD,20100505,082500,1.2979,1.2980,1.2979,1.2979
EURUSD,20100505,082600,1.2980,1.2982,1.2980,1.2982
EURUSD,20100505,082700,1.2982,1.2984,1.2982,1.2982
EURUSD,20100505,082800,1.2982,1.2984,1.2982,1.2983
EURUSD,20100505,082900,1.2984,1.2984,1.2982,1.2983
EURUSD,20100505,083000,1.2984,1.2984,1.2983,1.2984
EURUSD,20100505,083100,1.2985,1.2985,1.2983,1.2983
EURUSD,20100505,083200,1.2984,1.2986,1.2984,1.2986
EURUSD,20100505,083300,1.2985,1.2985,1.2983,1.2983
EURUSD,20100505,083400,1.2982,1.2984,1.2982,1.2984
EURUSD,20100505,083500,1.2983,1.2983,1.2982,1.2983
EURUSD,20100505,083600,1.2983,1.2983,1.2981,1.2981
EURUSD,20100505,083700,1.2981,1.2981,1.2979,1.2979
EURUSD,20100505,083800,1.2978,1.2979,1.2977,1.2979
EURUSD,20100505,083900,1.2978,1.2980,1.2978,1.2980
EURUSD,20100505,084000,1.2979,1.2980,1.2978,1.2979
EURUSD,20100505,084100,1.2980,1.2980,1.2979,1.2979
EURUSD,20100505,084200,1.2979,1.2979,1.2976,1.2976
EURUSD,20100505,084300,1.2977,1.2977,1.2975,1.2975
EURUSD,20100505,084400,1.2976,1.2977,1.2975,1.2975
EURUSD,20100505,084500,1.2976,1.2977,1.2973,1.2973
EURUSD,20100505,084600,1.2974,1.2976,1.2973,1.2976
EURUSD,20100505,084700,1.2977,1.2977,1.2974,1.2974
EURUSD,20100505,084800,1.2973,1.2974,1.2972,1.2974
EURUSD,20100505,084900,1.2974,1.2975,1.2974,1.2975
EURUSD,20100505,085000,1.2974,1.2974,1.2973,1.2973
EURUSD,20100505,085100,1.2974,1.2977,1.2974,1.2977
EURUSD,20100505,085200,1.2976,1.2980,1.2976,1.2980
EURUSD,20100505,085300,1.2981,1.2983,1.2980,1.2982
EURUSD,20100505,085400,1.2981,1.2984,1.2981,1.2984
EURUSD,20100505,085500,1.2985,1.2985,1.2982,1.2982
EURUSD,20100505,085600,1.2983,1.2985,1.2983,1.2985
EURUSD,20100505,085700,1.2986,1.2986,1.2985,1.2986
EURUSD,20100505,085800,1.2987,1.2990,1.2987,1.2990
EURUSD,20100505,085900,1.2989,1.2993,1.2988,1.2992
EURUSD,20100505,090000,1.2993,1.2994,1.2992,1.2993
EURUSD,20100505,090100,1.2992,1.2992,1.2988,1.2989
EURUSD,20100505,090200,1.2988,1.2988,1.2984,1.2984
EURUSD,20100505,090300,1.2984,1.2984,1.2981,1.2981
EURUSD,20100505,090400,1.2982,1.2982,1.2977,1.2977
EURUSD,20100505,090500,1.2978,1.2978,1.2976,1.2976
EURUSD,20100505,090600,1.2977,1.2981,1.2977,1.2980
EURUSD,20100505,090700,1.2981,1.2982,1.2980,1.2980
EURUSD,20100505,090800,1.2979,1.2980,1.2977,1.2980
EURUSD,20100505,090900,1.2981,1.2981,1.2978,1.2978
EURUSD,20100505,091000,1.2977,1.2977,1.2974,1.2975
EURUSD,20100505,091100,1.2974,1.2974,1.2968,1.2969
EURUSD,20100505,091200,1.2970,1.2973,1.2970,1.2973
EURUSD,20100505,091300,1.2972,1.2973,1.2971,1.2973
EURUSD,20100505,091400,1.2974,1.2975,1.2970,1.2971
EURUSD,20100505,091500,1.2970,1.2970,1.2964,1.2967
EURUSD,20100505,091600,1.2966,1.2966,1.2962,1.2962
EURUSD,20100505,091700,1.2961,1.2962,1.2960,1.2960
EURUSD,20100505,091800,1.2961,1.2962,1.2960,1.2962
EURUSD,20100505,091900,1.2963,1.2963,1.2961,1.2963
EURUSD,20100505,092000,1.2962,1.2962,1.2959,1.2959
EURUSD,20100505,092100,1.2958,1.2958,1.2956,1.2956
EURUSD,20100505,092200,1.2957,1.2957,1.2955,1.2955
EURUSD,20100505,092300,1.2956,1.2960,1.2955,1.2958
EURUSD,20100505,092400,1.2957,1.2957,1.2954,1.2955
EURUSD,20100505,092500,1.2956,1.2957,1.2955,1.2957
EURUSD,20100505,092600,1.2958,1.2959,1.2957,1.2958
EURUSD,20100505,092700,1.2958,1.2962,1.2958,1.2961
EURUSD,20100505,092800,1.2962,1.2962,1.2961,1.2961
EURUSD,20100505,092900,1.2962,1.2963,1.2962,1.2962
EURUSD,20100505,093000,1.2962,1.2963,1.2961,1.2961
EURUSD,20100505,093100,1.2960,1.2960,1.2959,1.2959
EURUSD,20100505,093200,1.2958,1.2961,1.2957,1.2960
EURUSD,20100505,093300,1.2961,1.2964,1.2959,1.2960
EURUSD,20100505,093400,1.2959,1.2959,1.2955,1.2955
EURUSD,20100505,093500,1.2954,1.2954,1.2951,1.2953
EURUSD,20100505,093600,1.2952,1.2952,1.2948,1.2948
EURUSD,20100505,093700,1.2949,1.2950,1.2947,1.2949
EURUSD,20100505,093800,1.2950,1.2951,1.2949,1.2949
EURUSD,20100505,093900,1.2950,1.2950,1.2947,1.2948
EURUSD,20100505,094000,1.2947,1.2947,1.2944,1.2944
EURUSD,20100505,094100,1.2943,1.2943,1.2940,1.2942
EURUSD,20100505,094200,1.2941,1.2947,1.2941,1.2947
EURUSD,20100505,094300,1.2946,1.2949,1.2946,1.2948
EURUSD,20100505,094400,1.2949,1.2951,1.2948,1.2948
EURUSD,20100505,094500,1.2950,1.2950,1.2943,1.2943
EURUSD,20100505,094600,1.2944,1.2944,1.2938,1.2939
EURUSD,20100505,094700,1.2938,1.2938,1.2934,1.2934
EURUSD,20100505,094800,1.2933,1.2940,1.2933,1.2938
EURUSD,20100505,094900,1.2937,1.2940,1.2937,1.2940
EURUSD,20100505,095000,1.2941,1.2943,1.2939,1.2940
EURUSD,20100505,095100,1.2940,1.2944,1.2940,1.2944
EURUSD,20100505,095200,1.2944,1.2944,1.2941,1.2942
EURUSD,20100505,095300,1.2943,1.2943,1.2940,1.2941
EURUSD,20100505,095400,1.2942,1.2945,1.2941,1.2941
EURUSD,20100505,095500,1.2942,1.2942,1.2940,1.2940
EURUSD,20100505,095600,1.2939,1.2941,1.2938,1.2941
EURUSD,20100505,095700,1.2942,1.2945,1.2942,1.2945
EURUSD,20100505,095800,1.2946,1.2946,1.2945,1.2946
EURUSD,20100505,095900,1.2946,1.2948,1.2946,1.2948
EURUSD,20100505,100000,1.2947,1.2948,1.2945,1.2947
EURUSD,20100505,100100,1.2946,1.2946,1.2940,1.2940
EURUSD,20100505,100200,1.2941,1.2946,1.2940,1.2946
EURUSD,20100505,100300,1.2945,1.2947,1.2945,1.2945
EURUSD,20100505,100400,1.2944,1.2946,1.2941,1.2946
EURUSD,20100505,100500,1.2945,1.2945,1.2943,1.2943
EURUSD,20100505,100600,1.2942,1.2943,1.2942,1.2943
EURUSD,20100505,100700,1.2942,1.2944,1.2942,1.2944
EURUSD,20100505,100800,1.2943,1.2948,1.2941,1.2946
EURUSD,20100505,100900,1.2945,1.2947,1.2943,1.2944
EURUSD,20100505,101000,1.2945,1.2947,1.2945,1.2946
EURUSD,20100505,101100,1.2947,1.2948,1.2946,1.2946
EURUSD,20100505,101200,1.2946,1.2947,1.2946,1.2946
EURUSD,20100505,101300,1.2945,1.2947,1.2944,1.2947
EURUSD,20100505,101400,1.2946,1.2946,1.2944,1.2944
EURUSD,20100505,101500,1.2943,1.2946,1.2943,1.2946
EURUSD,20100505,101600,1.2946,1.2952,1.2946,1.2952
EURUSD,20100505,101700,1.2951,1.2956,1.2951,1.2956
EURUSD,20100505,101800,1.2955,1.2959,1.2952,1.2954
EURUSD,20100505,101900,1.2954,1.2954,1.2953,1.2954
EURUSD,20100505,102000,1.2954,1.2959,1.2954,1.2957
EURUSD,20100505,102100,1.2958,1.2961,1.2958,1.2960
EURUSD,20100505,102200,1.2961,1.2964,1.2961,1.2962
EURUSD,20100505,102300,1.2961,1.2961,1.2959,1.2960
EURUSD,20100505,102400,1.2959,1.2961,1.2955,1.2957
EURUSD,20100505,102500,1.2956,1.2956,1.2951,1.2953
EURUSD,20100505,102600,1.2952,1.2952,1.2948,1.2948
EURUSD,20100505,102700,1.2949,1.2951,1.2948,1.2948
EURUSD,20100505,102800,1.2947,1.2949,1.2946,1.2948
EURUSD,20100505,102900,1.2949,1.2950,1.2946,1.2946
EURUSD,20100505,103000,1.2945,1.2945,1.2940,1.2943
EURUSD,20100505,103100,1.2944,1.2945,1.2942,1.2945
EURUSD,20100505,103200,1.2946,1.2950,1.2946,1.2947
EURUSD,20100505,103300,1.2946,1.2947,1.2944,1.2944
EURUSD,20100505,103400,1.2944,1.2946,1.2944,1.2946
EURUSD,20100505,103500,1.2947,1.2947,1.2946,1.2946
EURUSD,20100505,103600,1.2946,1.2953,1.2946,1.2952
EURUSD,20100505,103700,1.2953,1.2957,1.2953,1.2955
EURUSD,20100505,103800,1.2956,1.2958,1.2955,1.2956
EURUSD,20100505,103900,1.2957,1.2959,1.2956,1.2958
EURUSD,20100505,104000,1.2959,1.2962,1.2959,1.2959
EURUSD,20100505,104100,1.2959,1.2959,1.2955,1.2955
EURUSD,20100505,104200,1.2955,1.2959,1.2955,1.2956
EURUSD,20100505,104300,1.2955,1.2958,1.2954,1.2955
EURUSD,20100505,104400,1.2954,1.2956,1.2952,1.2956
EURUSD,20100505,104500,1.2957,1.2957,1.2954,1.2955
EURUSD,20100505,104600,1.2956,1.2960,1.2955,1.2959
EURUSD,20100505,104700,1.2960,1.2961,1.2959,1.2960
EURUSD,20100505,104800,1.2959,1.2968,1.2959,1.2967
EURUSD,20100505,104900,1.2968,1.2968,1.2967,1.2967
EURUSD,20100505,105000,1.2967,1.2969,1.2963,1.2964
EURUSD,20100505,105100,1.2964,1.2964,1.2962,1.2962
EURUSD,20100505,105200,1.2963,1.2964,1.2959,1.2961
EURUSD,20100505,105300,1.2962,1.2963,1.2962,1.2963
EURUSD,20100505,105400,1.2964,1.2964,1.2962,1.2962
EURUSD,20100505,105500,1.2963,1.2966,1.2962,1.2963
EURUSD,20100505,105600,1.2964,1.2964,1.2963,1.2964
EURUSD,20100505,105700,1.2965,1.2965,1.2963,1.2964
EURUSD,20100505,105800,1.2963,1.2963,1.2961,1.2961
EURUSD,20100505,105900,1.2962,1.2967,1.2962,1.2966
EURUSD,20100505,110000,1.2967,1.2968,1.2966,1.2967
EURUSD,20100505,110100,1.2968,1.2969,1.2967,1.2968
EURUSD,20100505,110200,1.2967,1.2972,1.2967,1.2971
EURUSD,20100505,110300,1.2972,1.2974,1.2970,1.2974
EURUSD,20100505,110400,1.2973,1.2976,1.2973,1.2975
EURUSD,20100505,110500,1.2976,1.2980,1.2976,1.2980
EURUSD,20100505,110600,1.2981,1.2989,1.2981,1.2987
EURUSD,20100505,110700,1.2988,1.2990,1.2986,1.2987
EURUSD,20100505,110800,1.2986,1.2986,1.2983,1.2983
EURUSD,20100505,110900,1.2984,1.2984,1.2981,1.2981
EURUSD,20100505,111000,1.2980,1.2981,1.2980,1.2980
EURUSD,20100505,111100,1.2981,1.2981,1.2977,1.2977
EURUSD,20100505,111200,1.2978,1.2980,1.2977,1.2977
EURUSD,20100505,111300,1.2978,1.2978,1.2976,1.2976
EURUSD,20100505,111400,1.2975,1.2975,1.2973,1.2974
EURUSD,20100505,111500,1.2973,1.2975,1.2973,1.2975
EURUSD,20100505,111600,1.2974,1.2977,1.2974,1.2977
EURUSD,20100505,111700,1.2978,1.2980,1.2977,1.2980
EURUSD,20100505,111800,1.2979,1.2979,1.2978,1.2978
EURUSD,20100505,111900,1.2977,1.2978,1.2976,1.2977
EURUSD,20100505,112000,1.2977,1.2977,1.2975,1.2975
EURUSD,20100505,112100,1.2976,1.2976,1.2975,1.2975
EURUSD,20100505,112200,1.2975,1.2975,1.2972,1.2972
EURUSD,20100505,112300,1.2973,1.2975,1.2973,1.2973
EURUSD,20100505,112400,1.2974,1.2974,1.2972,1.2972
EURUSD,20100505,112500,1.2973,1.2973,1.2969,1.2969
EURUSD,20100505,112600,1.2970,1.2972,1.2970,1.2971
EURUSD,20100505,112700,1.2971,1.2974,1.2970,1.2973
EURUSD,20100505,112800,1.2974,1.2976,1.2974,1.2976
EURUSD,20100505,112900,1.2975,1.2975,1.2974,1.2974
EURUSD,20100505,113000,1.2974,1.2976,1.2974,1.2976
EURUSD,20100505,113100,1.2977,1.2980,1.2977,1.2980
EURUSD,20100505,113200,1.2981,1.2981,1.2980,1.2981
EURUSD,20100505,113300,1.2981,1.2982,1.2981,1.2982
EURUSD,20100505,113400,1.2983,1.2983,1.2981,1.2982
EURUSD,20100505,113500,1.2983,1.2983,1.2983,1.2983
EURUSD,20100505,113600,1.2983,1.2987,1.2983,1.2983
EURUSD,20100505,113700,1.2983,1.2984,1.2983,1.2983
EURUSD,20100505,113800,1.2982,1.2983,1.2982,1.2982
EURUSD,20100505,113900,1.2981,1.2981,1.2978,1.2980
EURUSD,20100505,114000,1.2981,1.2983,1.2981,1.2982
EURUSD,20100505,114100,1.2981,1.2981,1.2979,1.2980
EURUSD,20100505,114200,1.2979,1.2980,1.2979,1.2979
EURUSD,20100505,114300,1.2979,1.2979,1.2978,1.2979
EURUSD,20100505,114400,1.2980,1.2983,1.2980,1.2983
EURUSD,20100505,114500,1.2984,1.2986,1.2984,1.2986
EURUSD,20100505,114600,1.2987,1.2987,1.2984,1.2985
EURUSD,20100505,114700,1.2984,1.2984,1.2979,1.2979
EURUSD,20100505,114800,1.2980,1.2981,1.2980,1.2981
EURUSD,20100505,114900,1.2981,1.2981,1.2980,1.2981
EURUSD,20100505,115000,1.2981,1.2981,1.2977,1.2978
EURUSD,20100505,115100,1.2977,1.2977,1.2974,1.2974
EURUSD,20100505,115200,1.2975,1.2976,1.2974,1.2975
EURUSD,20100505,115300,1.2974,1.2974,1.2970,1.2974
EURUSD,20100505,115400,1.2975,1.2975,1.2970,1.2970
EURUSD,20100505,115500,1.2969,1.2969,1.2966,1.2966
EURUSD,20100505,115600,1.2965,1.2968,1.2964,1.2968
EURUSD,20100505,115700,1.2967,1.2968,1.2966,1.2968
EURUSD,20100505,115800,1.2967,1.2968,1.2967,1.2968
EURUSD,20100505,115900,1.2968,1.2970,1.2968,1.2970
EURUSD,20100505,120000,1.2969,1.2970,1.2967,1.2969
EURUSD,20100505,120100,1.2969,1.2969,1.2966,1.2966
EURUSD,20100505,120200,1.2967,1.2968,1.2967,1.2968
EURUSD,20100505,120300,1.2967,1.2969,1.2967,1.2969
EURUSD,20100505,120400,1.2968,1.2969,1.2967,1.2969
EURUSD,20100505,120500,1.2970,1.2973,1.2969,1.2973
EURUSD,20100505,120600,1.2972,1.2973,1.2972,1.2973
EURUSD,20100505,120700,1.2974,1.2975,1.2974,1.2974
EURUSD,20100505,120800,1.2974,1.2977,1.2974,1.2975
EURUSD,20100505,120900,1.2974,1.2975,1.2974,1.2974
EURUSD,20100505,121000,1.2973,1.2975,1.2973,1.2975
EURUSD,20100505,121100,1.2976,1.2979,1.2976,1.2979
EURUSD,20100505,121200,1.2979,1.2980,1.2977,1.2980
EURUSD,20100505,121300,1.2979,1.2979,1.2975,1.2975
EURUSD,20100505,121400,1.2975,1.2977,1.2973,1.2973
EURUSD,20100505,121500,1.2972,1.2973,1.2971,1.2972
EURUSD,20100505,121600,1.2971,1.2973,1.2971,1.2973
EURUSD,20100505,121700,1.2973,1.2975,1.2971,1.2974
EURUSD,20100505,121800,1.2975,1.2976,1.2973,1.2975
EURUSD,20100505,121900,1.2976,1.2976,1.2973,1.2974
EURUSD,20100505,122000,1.2974,1.2974,1.2970,1.2971
EURUSD,20100505,122100,1.2972,1.2972,1.2968,1.2969
EURUSD,20100505,122200,1.2970,1.2970,1.2964,1.2965
EURUSD,20100505,122300,1.2964,1.2966,1.2964,1.2964
EURUSD,20100505,122400,1.2963,1.2965,1.2961,1.2964
EURUSD,20100505,122500,1.2965,1.2965,1.2962,1.2962
EURUSD,20100505,122600,1.2961,1.2963,1.2960,1.2961
EURUSD,20100505,122700,1.2960,1.2960,1.2956,1.2956
EURUSD,20100505,122800,1.2957,1.2961,1.2957,1.2961
EURUSD,20100505,122900,1.2960,1.2960,1.2958,1.2958
EURUSD,20100505,123000,1.2958,1.2959,1.2954,1.2955
EURUSD,20100505,123100,1.2954,1.2954,1.2952,1.2952
EURUSD,20100505,123200,1.2951,1.2952,1.2948,1.2951
EURUSD,20100505,123300,1.2952,1.2952,1.2950,1.2950
EURUSD,20100505,123400,1.2949,1.2949,1.2948,1.2948
EURUSD,20100505,123500,1.2948,1.2948,1.2946,1.2946
EURUSD,20100505,123600,1.2946,1.2948,1.2946,1.2947
EURUSD,20100505,123700,1.2946,1.2950,1.2946,1.2949
EURUSD,20100505,123800,1.2950,1.2950,1.2948,1.2949
EURUSD,20100505,123900,1.2948,1.2950,1.2948,1.2948
EURUSD,20100505,124000,1.2947,1.2948,1.2946,1.2948
EURUSD,20100505,124100,1.2947,1.2948,1.2946,1.2947
EURUSD,20100505,124200,1.2946,1.2948,1.2946,1.2948
EURUSD,20100505,124300,1.2947,1.2950,1.2947,1.2949
EURUSD,20100505,124400,1.2949,1.2949,1.2946,1.2947
EURUSD,20100505,124500,1.2948,1.2949,1.2947,1.2947
EURUSD,20100505,124600,1.2946,1.2946,1.2944,1.2944
EURUSD,20100505,124700,1.2945,1.2946,1.2943,1.2943
EURUSD,20100505,124800,1.2944,1.2946,1.2944,1.2946
EURUSD,20100505,124900,1.2946,1.2946,1.2945,1.2946
EURUSD,20100505,125000,1.2946,1.2946,1.2946,1.2946
EURUSD,20100505,125100,1.2945,1.2946,1.2944,1.2944
EURUSD,20100505,125200,1.2943,1.2944,1.2939,1.2939
EURUSD,20100505,125300,1.2940,1.2941,1.2939,1.2940
EURUSD,20100505,125400,1.2939,1.2940,1.2938,1.2940
EURUSD,20100505,125500,1.2940,1.2940,1.2939,1.2939
EURUSD,20100505,125600,1.2940,1.2941,1.2939,1.2941
EURUSD,20100505,125700,1.2941,1.2943,1.2941,1.2943
EURUSD,20100505,125800,1.2942,1.2942,1.2939,1.2939
EURUSD,20100505,125900,1.2939,1.2940,1.2939,1.2940
EURUSD,20100505,130000,1.2939,1.2939,1.2938,1.2938
EURUSD,20100505,130100,1.2937,1.2937,1.2930,1.2930
EURUSD,20100505,130200,1.2929,1.2929,1.2925,1.2929
EURUSD,20100505,130300,1.2930,1.2933,1.2930,1.2933
EURUSD,20100505,130400,1.2932,1.2933,1.2932,1.2933
EURUSD,20100505,130500,1.2934,1.2934,1.2932,1.2932
EURUSD,20100505,130600,1.2931,1.2932,1.2927,1.2927
EURUSD,20100505,130700,1.2926,1.2928,1.2924,1.2925
EURUSD,20100505,130800,1.2926,1.2929,1.2926,1.2928
EURUSD,20100505,130900,1.2928,1.2928,1.2926,1.2926
EURUSD,20100505,131000,1.2925,1.2927,1.2925,1.2927
EURUSD,20100505,131100,1.2928,1.2929,1.2928,1.2929
EURUSD,20100505,131200,1.2928,1.2929,1.2928,1.2929
EURUSD,20100505,131300,1.2928,1.2931,1.2928,1.2931
EURUSD,20100505,131400,1.2931,1.2932,1.2931,1.2932
EURUSD,20100505,131500,1.2931,1.2933,1.2930,1.2933
EURUSD,20100505,131600,1.2934,1.2935,1.2933,1.2934
EURUSD,20100505,131700,1.2935,1.2936,1.2934,1.2936
EURUSD,20100505,131800,1.2935,1.2936,1.2932,1.2935
EURUSD,20100505,131900,1.2934,1.2934,1.2930,1.2934
EURUSD,20100505,132000,1.2933,1.2936,1.2933,1.2934
EURUSD,20100505,132100,1.2933,1.2934,1.2932,1.2932
EURUSD,20100505,132200,1.2931,1.2933,1.2931,1.2932
EURUSD,20100505,132300,1.2932,1.2932,1.2932,1.2932
EURUSD,20100505,132400,1.2933,1.2933,1.2932,1.2932
EURUSD,20100505,132500,1.2932,1.2932,1.2931,1.2932
EURUSD,20100505,132600,1.2931,1.2932,1.2931,1.2932
EURUSD,20100505,132700,1.2931,1.2932,1.2929,1.2930
EURUSD,20100505,132800,1.2930,1.2930,1.2929,1.2930
EURUSD,20100505,132900,1.2930,1.2932,1.2930,1.2932
EURUSD,20100505,133000,1.2933,1.2933,1.2931,1.2931
EURUSD,20100505,133100,1.2930,1.2930,1.2925,1.2926
EURUSD,20100505,133200,1.2925,1.2925,1.2923,1.2923
EURUSD,20100505,133300,1.2923,1.2923,1.2920,1.2920
EURUSD,20100505,133400,1.2919,1.2919,1.2915,1.2915
EURUSD,20100505,133500,1.2914,1.2916,1.2913,1.2916
EURUSD,20100505,133600,1.2917,1.2919,1.2917,1.2918
EURUSD,20100505,133700,1.2919,1.2921,1.2918,1.2920
EURUSD,20100505,133800,1.2919,1.2922,1.2919,1.2919
EURUSD,20100505,133900,1.2919,1.2921,1.2918,1.2920
EURUSD,20100505,134000,1.2921,1.2922,1.2921,1.2922
EURUSD,20100505,134100,1.2923,1.2923,1.2922,1.2923
EURUSD,20100505,134200,1.2922,1.2922,1.2922,1.2922
EURUSD,20100505,134300,1.2923,1.2924,1.2922,1.2922
EURUSD,20100505,134400,1.2921,1.2921,1.2918,1.2919
EURUSD,20100505,134500,1.2920,1.2921,1.2917,1.2918
EURUSD,20100505,134600,1.2917,1.2923,1.2917,1.2923
EURUSD,20100505,134700,1.2922,1.2923,1.2922,1.2922
EURUSD,20100505,134800,1.2921,1.2924,1.2921,1.2924
EURUSD,20100505,134900,1.2923,1.2924,1.2923,1.2924
EURUSD,20100505,135000,1.2924,1.2925,1.2922,1.2923
EURUSD,20100505,135100,1.2924,1.2926,1.2924,1.2924
EURUSD,20100505,135200,1.2923,1.2926,1.2923,1.2925
EURUSD,20100505,135300,1.2925,1.2926,1.2925,1.2926
EURUSD,20100505,135400,1.2927,1.2931,1.2927,1.2931
EURUSD,20100505,135500,1.2931,1.2932,1.2928,1.2928
EURUSD,20100505,135600,1.2927,1.2927,1.2925,1.2925
EURUSD,20100505,135700,1.2924,1.2924,1.2922,1.2923
EURUSD,20100505,135800,1.2922,1.2925,1.2920,1.2921
EURUSD,20100505,135900,1.2922,1.2925,1.2922,1.2925
EURUSD,20100505,140000,1.2924,1.2924,1.2922,1.2924
EURUSD,20100505,140100,1.2925,1.2925,1.2924,1.2924
EURUSD,20100505,140200,1.2925,1.2932,1.2925,1.2930
EURUSD,20100505,140300,1.2931,1.2932,1.2929,1.2929
EURUSD,20100505,140400,1.2930,1.2932,1.2930,1.2932
EURUSD,20100505,140500,1.2931,1.2932,1.2931,1.2931
EURUSD,20100505,140600,1.2932,1.2932,1.2931,1.2931
EURUSD,20100505,140700,1.2932,1.2932,1.2930,1.2932
EURUSD,20100505,140800,1.2933,1.2936,1.2932,1.2936
EURUSD,20100505,140900,1.2937,1.2938,1.2936,1.2937
EURUSD,20100505,141000,1.2938,1.2940,1.2938,1.2940
EURUSD,20100505,141100,1.2941,1.2941,1.2939,1.2940
EURUSD,20100505,141200,1.2939,1.2939,1.2924,1.2925
EURUSD,20100505,141300,1.2926,1.2929,1.2925,1.2925
EURUSD,20100505,141400,1.2926,1.2931,1.2925,1.2931
EURUSD,20100505,141500,1.2932,1.2933,1.2921,1.2921
EURUSD,20100505,141600,1.2922,1.2925,1.2918,1.2918
EURUSD,20100505,141700,1.2917,1.2919,1.2917,1.2918
EURUSD,20100505,141800,1.2917,1.2917,1.2907,1.2913
EURUSD,20100505,141900,1.2914,1.2919,1.2914,1.2916
EURUSD,20100505,142000,1.2915,1.2915,1.2910,1.2911
EURUSD,20100505,142100,1.2912,1.2915,1.2911,1.2912
EURUSD,20100505,142200,1.2913,1.2916,1.2912,1.2916
EURUSD,20100505,142300,1.2915,1.2917,1.2915,1.2917
EURUSD,20100505,142400,1.2916,1.2921,1.2916,1.2921
EURUSD,20100505,142500,1.2920,1.2922,1.2919,1.2920
EURUSD,20100505,142600,1.2919,1.2919,1.2909,1.2909
EURUSD,20100505,142700,1.2910,1.2911,1.2905,1.2905
EURUSD,20100505,142800,1.2907,1.2907,1.2905,1.2906
EURUSD,20100505,142900,1.2905,1.2908,1.2904,1.2908
EURUSD,20100505,143000,1.2909,1.2909,1.2905,1.2905
EURUSD,20100505,143100,1.2904,1.2904,1.2899,1.2901
EURUSD,20100505,143200,1.2902,1.2902,1.2900,1.2900
EURUSD,20100505,143300,1.2899,1.2899,1.2895,1.2897
EURUSD,20100505,143400,1.2898,1.2902,1.2898,1.2901
EURUSD,20100505,143500,1.2900,1.2900,1.2896,1.2896
EURUSD,20100505,143600,1.2895,1.2895,1.2889,1.2891
EURUSD,20100505,143700,1.2892,1.2892,1.2883,1.2883
EURUSD,20100505,143800,1.2882,1.2884,1.2881,1.2883
EURUSD,20100505,143900,1.2884,1.2887,1.2881,1.2884
EURUSD,20100505,144000,1.2885,1.2889,1.2884,1.2889
EURUSD,20100505,144100,1.2890,1.2892,1.2889,1.2890
EURUSD,20100505,144200,1.2891,1.2892,1.2890,1.2892
EURUSD,20100505,144300,1.2893,1.2894,1.2889,1.2889
EURUSD,20100505,144400,1.2890,1.2896,1.2890,1.2896
EURUSD,20100505,144500,1.2897,1.2898,1.2895,1.2897
EURUSD,20100505,144600,1.2896,1.2897,1.2894,1.2894
EURUSD,20100505,144700,1.2893,1.2894,1.2888,1.2888
EURUSD,20100505,144800,1.2889,1.2892,1.2888,1.2891
EURUSD,20100505,144900,1.2892,1.2892,1.2889,1.2889
EURUSD,20100505,145000,1.2888,1.2892,1.2887,1.2892
EURUSD,20100505,145100,1.2893,1.2893,1.2891,1.2891
EURUSD,20100505,145200,1.2891,1.2891,1.2888,1.2889
EURUSD,20100505,145300,1.2888,1.2889,1.2886,1.2886
EURUSD,20100505,145400,1.2887,1.2890,1.2887,1.2888
EURUSD,20100505,145500,1.2887,1.2887,1.2879,1.2883
EURUSD,20100505,145600,1.2882,1.2882,1.2866,1.2868
EURUSD,20100505,145700,1.2869,1.2869,1.2858,1.2860
EURUSD,20100505,145800,1.2862,1.2868,1.2862,1.2865
EURUSD,20100505,145900,1.2866,1.2868,1.2865,1.2865
EURUSD,20100505,150000,1.2864,1.2864,1.2858,1.2858
EURUSD,20100505,150100,1.2859,1.2859,1.2845,1.2850
EURUSD,20100505,150200,1.2851,1.2851,1.2828,1.2828
EURUSD,20100505,150300,1.2829,1.2838,1.2829,1.2838
EURUSD,20100505,150400,1.2839,1.2842,1.2838,1.2841
EURUSD,20100505,150500,1.2842,1.2844,1.2839,1.2839
EURUSD,20100505,150600,1.2840,1.2840,1.2836,1.2840
EURUSD,20100505,150700,1.2841,1.2846,1.2841,1.2846
EURUSD,20100505,150800,1.2845,1.2846,1.2842,1.2844
EURUSD,20100505,150900,1.2843,1.2844,1.2842,1.2844
EURUSD,20100505,151000,1.2843,1.2843,1.2834,1.2834
EURUSD,20100505,151100,1.2831,1.2831,1.2809,1.2813
EURUSD,20100505,151200,1.2812,1.2817,1.2807,1.2808
EURUSD,20100505,151300,1.2806,1.2810,1.2806,1.2810
EURUSD,20100505,151400,1.2812,1.2813,1.2804,1.2805
EURUSD,20100505,151500,1.2804,1.2811,1.2804,1.2811
EURUSD,20100505,151600,1.2810,1.2810,1.2806,1.2806
EURUSD,20100505,151700,1.2805,1.2807,1.2802,1.2807
EURUSD,20100505,151800,1.2806,1.2815,1.2806,1.2812
EURUSD,20100505,151900,1.2813,1.2823,1.2813,1.2820
EURUSD,20100505,152000,1.2821,1.2832,1.2821,1.2830
EURUSD,20100505,152100,1.2829,1.2840,1.2828,1.2839
EURUSD,20100505,152200,1.2838,1.2844,1.2836,1.2844
EURUSD,20100505,152300,1.2845,1.2845,1.2831,1.2833
EURUSD,20100505,152400,1.2832,1.2832,1.2825,1.2825
EURUSD,20100505,152500,1.2824,1.2824,1.2822,1.2823
EURUSD,20100505,152600,1.2822,1.2822,1.2815,1.2816
EURUSD,20100505,152700,1.2817,1.2821,1.2816,1.2818
EURUSD,20100505,152800,1.2817,1.2825,1.2817,1.2822
EURUSD,20100505,152900,1.2821,1.2822,1.2807,1.2816
EURUSD,20100505,153000,1.2817,1.2818,1.2815,1.2816
EURUSD,20100505,153100,1.2817,1.2824,1.2817,1.2818
EURUSD,20100505,153200,1.2819,1.2824,1.2819,1.2823
EURUSD,20100505,153300,1.2824,1.2825,1.2820,1.2821
EURUSD,20100505,153400,1.2820,1.2822,1.2816,1.2821
EURUSD,20100505,153500,1.2823,1.2824,1.2820,1.2824
EURUSD,20100505,153600,1.2823,1.2823,1.2817,1.2817
EURUSD,20100505,153700,1.2816,1.2822,1.2816,1.2822
EURUSD,20100505,153800,1.2823,1.2826,1.2822,1.2826
EURUSD,20100505,153900,1.2825,1.2826,1.2821,1.2821
EURUSD,20100505,154000,1.2822,1.2826,1.2821,1.2826
EURUSD,20100505,154100,1.2827,1.2831,1.2827,1.2830
EURUSD,20100505,154200,1.2829,1.2832,1.2829,1.2831
EURUSD,20100505,154300,1.2832,1.2834,1.2831,1.2834
EURUSD,20100505,154400,1.2833,1.2833,1.2830,1.2831
EURUSD,20100505,154500,1.2830,1.2833,1.2830,1.2833
EURUSD,20100505,154600,1.2834,1.2837,1.2834,1.2837
EURUSD,20100505,154700,1.2838,1.2838,1.2835,1.2835
EURUSD,20100505,154800,1.2836,1.2836,1.2832,1.2832
EURUSD,20100505,154900,1.2833,1.2835,1.2827,1.2829
EURUSD,20100505,155000,1.2828,1.2832,1.2828,1.2831
EURUSD,20100505,155100,1.2832,1.2838,1.2832,1.2835
EURUSD,20100505,155200,1.2836,1.2840,1.2836,1.2839
EURUSD,20100505,155300,1.2840,1.2840,1.2834,1.2836
EURUSD,20100505,155400,1.2835,1.2837,1.2834,1.2837
EURUSD,20100505,155500,1.2836,1.2842,1.2836,1.2841
EURUSD,20100505,155600,1.2842,1.2842,1.2839,1.2839
EURUSD,20100505,155700,1.2840,1.2843,1.2839,1.2842
EURUSD,20100505,155800,1.2841,1.2843,1.2839,1.2843
EURUSD,20100505,155900,1.2842,1.2844,1.2840,1.2842
EURUSD,20100505,160000,1.2843,1.2844,1.2842,1.2844
EURUSD,20100505,160100,1.2843,1.2849,1.2842,1.2845
EURUSD,20100505,160200,1.2844,1.2845,1.2842,1.2843
EURUSD,20100505,160300,1.2842,1.2849,1.2842,1.2849
EURUSD,20100505,160400,1.2850,1.2865,1.2850,1.2861
EURUSD,20100505,160500,1.2862,1.2862,1.2856,1.2856
EURUSD,20100505,160600,1.2855,1.2857,1.2853,1.2854
EURUSD,20100505,160700,1.2855,1.2859,1.2854,1.2858
EURUSD,20100505,160800,1.2859,1.2859,1.2854,1.2856
EURUSD,20100505,160900,1.2855,1.2862,1.2854,1.2862
EURUSD,20100505,161000,1.2861,1.2861,1.2856,1.2856
EURUSD,20100505,161100,1.2855,1.2855,1.2853,1.2854
EURUSD,20100505,161200,1.2855,1.2855,1.2850,1.2850
EURUSD,20100505,161300,1.2849,1.2853,1.2846,1.2853
EURUSD,20100505,161400,1.2852,1.2852,1.2847,1.2850
EURUSD,20100505,161500,1.2849,1.2850,1.2847,1.2850
EURUSD,20100505,161600,1.2851,1.2851,1.2847,1.2851
EURUSD,20100505,161700,1.2852,1.2855,1.2849,1.2852
EURUSD,20100505,161800,1.2851,1.2854,1.2851,1.2854
EURUSD,20100505,161900,1.2856,1.2860,1.2856,1.2860
EURUSD,20100505,162000,1.2861,1.2861,1.2859,1.2861
EURUSD,20100505,162100,1.2862,1.2863,1.2861,1.2862
EURUSD,20100505,162200,1.2861,1.2869,1.2861,1.2868
EURUSD,20100505,162300,1.2867,1.2868,1.2864,1.2864
EURUSD,20100505,162400,1.2863,1.2867,1.2861,1.2866
EURUSD,20100505,162500,1.2867,1.2867,1.2860,1.2861
EURUSD,20100505,162600,1.2862,1.2864,1.2861,1.2862
EURUSD,20100505,162700,1.2861,1.2861,1.2854,1.2854
EURUSD,20100505,162800,1.2853,1.2854,1.2851,1.2853
EURUSD,20100505,162900,1.2854,1.2860,1.2853,1.2853
EURUSD,20100505,163000,1.2852,1.2853,1.2848,1.2849
EURUSD,20100505,163100,1.2848,1.2848,1.2843,1.2845
EURUSD,20100505,163200,1.2846,1.2847,1.2843,1.2843
EURUSD,20100505,163300,1.2842,1.2845,1.2842,1.2845
EURUSD,20100505,163400,1.2844,1.2844,1.2840,1.2843
EURUSD,20100505,163500,1.2844,1.2845,1.2842,1.2845
EURUSD,20100505,163600,1.2844,1.2849,1.2844,1.2848
EURUSD,20100505,163700,1.2849,1.2853,1.2847,1.2853
EURUSD,20100505,163800,1.2852,1.2853,1.2848,1.2852
EURUSD,20100505,163900,1.2851,1.2854,1.2851,1.2853
EURUSD,20100505,164000,1.2852,1.2852,1.2850,1.2850
EURUSD,20100505,164100,1.2849,1.2851,1.2848,1.2850
EURUSD,20100505,164200,1.2851,1.2863,1.2850,1.2862
EURUSD,20100505,164300,1.2863,1.2864,1.2860,1.2861
EURUSD,20100505,164400,1.2862,1.2864,1.2860,1.2864
EURUSD,20100505,164500,1.2865,1.2865,1.2862,1.2862
EURUSD,20100505,164600,1.2861,1.2867,1.2861,1.2866
EURUSD,20100505,164700,1.2867,1.2869,1.2866,1.2869
EURUSD,20100505,164800,1.2870,1.2872,1.2870,1.2871
EURUSD,20100505,164900,1.2870,1.2870,1.2868,1.2870
EURUSD,20100505,165000,1.2869,1.2869,1.2865,1.2866
EURUSD,20100505,165100,1.2865,1.2868,1.2865,1.2866
EURUSD,20100505,165200,1.2865,1.2867,1.2865,1.2867
EURUSD,20100505,165300,1.2866,1.2868,1.2866,1.2868
EURUSD,20100505,165400,1.2867,1.2867,1.2865,1.2865
EURUSD,20100505,165500,1.2864,1.2867,1.2864,1.2866
EURUSD,20100505,165600,1.2865,1.2871,1.2864,1.2869
EURUSD,20100505,165700,1.2868,1.2871,1.2867,1.2871
EURUSD,20100505,165800,1.2870,1.2871,1.2868,1.2869
EURUSD,20100505,165900,1.2868,1.2869,1.2867,1.2867
EURUSD,20100505,170000,1.2866,1.2867,1.2864,1.2864
EURUSD,20100505,170100,1.2864,1.2864,1.2861,1.2861
EURUSD,20100505,170200,1.2860,1.2861,1.2858,1.2858
EURUSD,20100505,170300,1.2856,1.2857,1.2854,1.2855
EURUSD,20100505,170400,1.2854,1.2854,1.2845,1.2846
EURUSD,20100505,170500,1.2847,1.2851,1.2847,1.2850
EURUSD,20100505,170600,1.2849,1.2850,1.2848,1.2850
EURUSD,20100505,170700,1.2851,1.2854,1.2849,1.2854
EURUSD,20100505,170800,1.2853,1.2853,1.2846,1.2846
EURUSD,20100505,170900,1.2845,1.2851,1.2845,1.2850
EURUSD,20100505,171000,1.2849,1.2854,1.2849,1.2853
EURUSD,20100505,171100,1.2852,1.2853,1.2849,1.2853
EURUSD,20100505,171200,1.2852,1.2856,1.2852,1.2855
EURUSD,20100505,171300,1.2856,1.2857,1.2855,1.2856
EURUSD,20100505,171400,1.2857,1.2862,1.2857,1.2860
EURUSD,20100505,171500,1.2860,1.2861,1.2860,1.2861
EURUSD,20100505,171600,1.2862,1.2865,1.2862,1.2863
EURUSD,20100505,171700,1.2864,1.2865,1.2859,1.2859
EURUSD,20100505,171800,1.2858,1.2861,1.2858,1.2860
EURUSD,20100505,171900,1.2859,1.2861,1.2859,1.2860
EURUSD,20100505,172000,1.2860,1.2863,1.2860,1.2863
EURUSD,20100505,172100,1.2862,1.2866,1.2861,1.2866
EURUSD,20100505,172200,1.2864,1.2868,1.2864,1.2866
EURUSD,20100505,172300,1.2866,1.2866,1.2863,1.2863
EURUSD,20100505,172400,1.2864,1.2864,1.2862,1.2862
EURUSD,20100505,172500,1.2862,1.2867,1.2862,1.2866
EURUSD,20100505,172600,1.2867,1.2868,1.2866,1.2866
EURUSD,20100505,172700,1.2867,1.2867,1.2863,1.2863
EURUSD,20100505,172800,1.2864,1.2866,1.2864,1.2865
EURUSD,20100505,172900,1.2864,1.2866,1.2862,1.2862
EURUSD,20100505,173000,1.2861,1.2865,1.2861,1.2865
EURUSD,20100505,173100,1.2866,1.2866,1.2864,1.2865
EURUSD,20100505,173200,1.2864,1.2865,1.2862,1.2864
EURUSD,20100505,173300,1.2863,1.2864,1.2862,1.2862
EURUSD,20100505,173400,1.2861,1.2864,1.2861,1.2864
EURUSD,20100505,173500,1.2863,1.2864,1.2861,1.2861
EURUSD,20100505,173600,1.2861,1.2861,1.2860,1.2861
EURUSD,20100505,173700,1.2862,1.2865,1.2862,1.2865
EURUSD,20100505,173800,1.2866,1.2866,1.2865,1.2865
EURUSD,20100505,173900,1.2865,1.2871,1.2865,1.2869
EURUSD,20100505,174000,1.2868,1.2869,1.2867,1.2867
EURUSD,20100505,174100,1.2867,1.2868,1.2867,1.2868
EURUSD,20100505,174200,1.2867,1.2875,1.2867,1.2874
EURUSD,20100505,174300,1.2875,1.2880,1.2874,1.2879
EURUSD,20100505,174400,1.2880,1.2883,1.2880,1.2882
EURUSD,20100505,174500,1.2883,1.2883,1.2879,1.2880
EURUSD,20100505,174600,1.2879,1.2880,1.2877,1.2878
EURUSD,20100505,174700,1.2878,1.2879,1.2877,1.2877
EURUSD,20100505,174800,1.2878,1.2881,1.2877,1.2881
EURUSD,20100505,174900,1.2880,1.2884,1.2880,1.2884
EURUSD,20100505,175000,1.2885,1.2888,1.2883,1.2883
EURUSD,20100505,175100,1.2883,1.2885,1.2883,1.2883
EURUSD,20100505,175200,1.2884,1.2886,1.2883,1.2883
EURUSD,20100505,175300,1.2884,1.2884,1.2879,1.2879
EURUSD,20100505,175400,1.2879,1.2880,1.2878,1.2880
EURUSD,20100505,175500,1.2881,1.2883,1.2880,1.2880
EURUSD,20100505,175600,1.2879,1.2884,1.2879,1.2883
EURUSD,20100505,175700,1.2882,1.2885,1.2882,1.2884
EURUSD,20100505,175800,1.2883,1.2884,1.2883,1.2883
EURUSD,20100505,175900,1.2882,1.2886,1.2882,1.2883
EURUSD,20100505,180000,1.2882,1.2887,1.2879,1.2887
EURUSD,20100505,180100,1.2888,1.2893,1.2888,1.2892
EURUSD,20100505,180200,1.2893,1.2896,1.2893,1.2894
EURUSD,20100505,180300,1.2893,1.2898,1.2893,1.2898
EURUSD,20100505,180400,1.2900,1.2902,1.2896,1.2896
EURUSD,20100505,180500,1.2895,1.2897,1.2893,1.2893
EURUSD,20100505,180600,1.2894,1.2894,1.2889,1.2889
EURUSD,20100505,180700,1.2888,1.2892,1.2887,1.2892
EURUSD,20100505,180800,1.2893,1.2894,1.2890,1.2891
EURUSD,20100505,180900,1.2892,1.2892,1.2891,1.2892
EURUSD,20100505,181000,1.2893,1.2896,1.2892,1.2892
EURUSD,20100505,181100,1.2893,1.2894,1.2889,1.2889
EURUSD,20100505,181200,1.2890,1.2891,1.2886,1.2886
EURUSD,20100505,181300,1.2887,1.2887,1.2887,1.2887
EURUSD,20100505,181400,1.2886,1.2886,1.2883,1.2883
EURUSD,20100505,181500,1.2884,1.2886,1.2883,1.2883
EURUSD,20100505,181600,1.2884,1.2885,1.2882,1.2882
EURUSD,20100505,181700,1.2883,1.2886,1.2883,1.2885
EURUSD,20100505,181800,1.2885,1.2885,1.2883,1.2884
EURUSD,20100505,181900,1.2883,1.2889,1.2883,1.2888
EURUSD,20100505,182000,1.2889,1.2892,1.2888,1.2892
EURUSD,20100505,182100,1.2891,1.2893,1.2890,1.2893
EURUSD,20100505,182200,1.2892,1.2892,1.2890,1.2890
EURUSD,20100505,182300,1.2889,1.2889,1.2885,1.2885
EURUSD,20100505,182400,1.2886,1.2886,1.2881,1.2881
EURUSD,20100505,182500,1.2880,1.2880,1.2878,1.2878
EURUSD,20100505,182600,1.2879,1.2881,1.2877,1.2881
EURUSD,20100505,182700,1.2882,1.2883,1.2882,1.2883
EURUSD,20100505,182800,1.2882,1.2884,1.2881,1.2881
EURUSD,20100505,182900,1.2882,1.2882,1.2881,1.2881
EURUSD,20100505,183000,1.2881,1.2881,1.2876,1.2876
EURUSD,20100505,183100,1.2877,1.2880,1.2877,1.2880
EURUSD,20100505,183200,1.2880,1.2881,1.2880,1.2881
EURUSD,20100505,183300,1.2880,1.2881,1.2879,1.2881
EURUSD,20100505,183400,1.2882,1.2883,1.2881,1.2881
EURUSD,20100505,183500,1.2882,1.2883,1.2882,1.2883
EURUSD,20100505,183600,1.2883,1.2883,1.2878,1.2878
EURUSD,20100505,183700,1.2879,1.2879,1.2876,1.2876
EURUSD,20100505,183800,1.2875,1.2876,1.2875,1.2875
EURUSD,20100505,183900,1.2874,1.2876,1.2873,1.2876
EURUSD,20100505,184000,1.2875,1.2875,1.2874,1.2875
EURUSD,20100505,184100,1.2874,1.2874,1.2870,1.2870
EURUSD,20100505,184200,1.2869,1.2871,1.2868,1.2870
EURUSD,20100505,184300,1.2869,1.2871,1.2869,1.2870
EURUSD,20100505,184400,1.2871,1.2872,1.2868,1.2870
EURUSD,20100505,184500,1.2870,1.2871,1.2869,1.2869
EURUSD,20100505,184600,1.2868,1.2871,1.2868,1.2871
EURUSD,20100505,184700,1.2872,1.2872,1.2871,1.2872
EURUSD,20100505,184800,1.2873,1.2873,1.2870,1.2870
EURUSD,20100505,184900,1.2871,1.2871,1.2871,1.2871
EURUSD,20100505,185000,1.2871,1.2875,1.2871,1.2875
EURUSD,20100505,185100,1.2875,1.2875,1.2875,1.2875
EURUSD,20100505,185200,1.2876,1.2881,1.2875,1.2881
EURUSD,20100505,185300,1.2882,1.2882,1.2881,1.2881
EURUSD,20100505,185400,1.2882,1.2882,1.2879,1.2880
EURUSD,20100505,185500,1.2881,1.2881,1.2880,1.2881
EURUSD,20100505,185600,1.2882,1.2883,1.2881,1.2883
EURUSD,20100505,185700,1.2883,1.2886,1.2883,1.2885
EURUSD,20100505,185800,1.2884,1.2884,1.2883,1.2884
EURUSD,20100505,185900,1.2883,1.2884,1.2881,1.2882
EURUSD,20100505,190000,1.2882,1.2888,1.2882,1.2888
EURUSD,20100505,190100,1.2887,1.2887,1.2883,1.2884
EURUSD,20100505,190200,1.2883,1.2883,1.2883,1.2883
EURUSD,20100505,190300,1.2884,1.2886,1.2883,1.2886
EURUSD,20100505,190400,1.2885,1.2885,1.2882,1.2882
EURUSD,20100505,190500,1.2881,1.2883,1.2879,1.2883
EURUSD,20100505,190600,1.2883,1.2884,1.2882,1.2883
EURUSD,20100505,190700,1.2882,1.2884,1.2882,1.2883
EURUSD,20100505,190800,1.2884,1.2884,1.2883,1.2884
EURUSD,20100505,190900,1.2883,1.2884,1.2883,1.2883
EURUSD,20100505,191000,1.2883,1.2883,1.2881,1.2881
EURUSD,20100505,191100,1.2882,1.2882,1.2879,1.2879
EURUSD,20100505,191200,1.2878,1.2878,1.2874,1.2875
EURUSD,20100505,191300,1.2875,1.2876,1.2874,1.2874
EURUSD,20100505,191400,1.2874,1.2874,1.2872,1.2872
EURUSD,20100505,191500,1.2872,1.2872,1.2869,1.2869
EURUSD,20100505,191600,1.2869,1.2871,1.2869,1.2871
EURUSD,20100505,191700,1.2871,1.2872,1.2869,1.2872
EURUSD,20100505,191800,1.2873,1.2873,1.2872,1.2873
EURUSD,20100505,191900,1.2873,1.2873,1.2873,1.2873
EURUSD,20100505,192000,1.2874,1.2874,1.2871,1.2872
EURUSD,20100505,192100,1.2872,1.2872,1.2871,1.2872
EURUSD,20100505,192200,1.2873,1.2873,1.2871,1.2871
EURUSD,20100505,192300,1.2872,1.2874,1.2871,1.2872
EURUSD,20100505,192400,1.2871,1.2873,1.2868,1.2873
EURUSD,20100505,192500,1.2874,1.2874,1.2872,1.2873
EURUSD,20100505,192600,1.2872,1.2873,1.2866,1.2867
EURUSD,20100505,192700,1.2868,1.2868,1.2864,1.2865
EURUSD,20100505,192800,1.2864,1.2867,1.2864,1.2866
EURUSD,20100505,192900,1.2865,1.2866,1.2864,1.2864
EURUSD,20100505,193000,1.2863,1.2864,1.2860,1.2861
EURUSD,20100505,193100,1.2862,1.2864,1.2861,1.2862
EURUSD,20100505,193200,1.2862,1.2862,1.2859,1.2859
EURUSD,20100505,193300,1.2858,1.2860,1.2856,1.2860
EURUSD,20100505,193400,1.2859,1.2859,1.2854,1.2855
EURUSD,20100505,193500,1.2856,1.2856,1.2855,1.2856
EURUSD,20100505,193600,1.2856,1.2859,1.2855,1.2859
EURUSD,20100505,193700,1.2860,1.2860,1.2857,1.2857
EURUSD,20100505,193800,1.2858,1.2858,1.2856,1.2856
EURUSD,20100505,193900,1.2857,1.2857,1.2855,1.2856
EURUSD,20100505,194000,1.2857,1.2860,1.2857,1.2859
EURUSD,20100505,194100,1.2858,1.2860,1.2858,1.2860
EURUSD,20100505,194200,1.2861,1.2862,1.2861,1.2861
EURUSD,20100505,194300,1.2860,1.2860,1.2858,1.2858
EURUSD,20100505,194400,1.2857,1.2858,1.2856,1.2857
EURUSD,20100505,194500,1.2856,1.2856,1.2854,1.2855
EURUSD,20100505,194600,1.2856,1.2857,1.2854,1.2854
EURUSD,20100505,194700,1.2855,1.2855,1.2854,1.2854
EURUSD,20100505,194800,1.2855,1.2856,1.2854,1.2855
EURUSD,20100505,194900,1.2856,1.2858,1.2856,1.2858
EURUSD,20100505,195000,1.2858,1.2860,1.2858,1.2860
EURUSD,20100505,195100,1.2859,1.2859,1.2858,1.2858
EURUSD,20100505,195200,1.2857,1.2860,1.2857,1.2860
EURUSD,20100505,195300,1.2860,1.2860,1.2858,1.2859
EURUSD,20100505,195400,1.2858,1.2860,1.2858,1.2859
EURUSD,20100505,195500,1.2860,1.2860,1.2859,1.2859
EURUSD,20100505,195600,1.2860,1.2860,1.2860,1.2860
EURUSD,20100505,195700,1.2861,1.2861,1.2859,1.2860
EURUSD,20100505,195800,1.2860,1.2863,1.2860,1.2862
EURUSD,20100505,195900,1.2863,1.2863,1.2861,1.2861
EURUSD,20100505,200000,1.2860,1.2860,1.2858,1.2858
EURUSD,20100505,200100,1.2857,1.2859,1.2857,1.2858
EURUSD,20100505,200200,1.2857,1.2858,1.2854,1.2857
EURUSD,20100505,200300,1.2856,1.2859,1.2856,1.2856
EURUSD,20100505,200400,1.2855,1.2856,1.2855,1.2855
EURUSD,20100505,200500,1.2855,1.2856,1.2852,1.2852
EURUSD,20100505,200600,1.2853,1.2854,1.2853,1.2854
EURUSD,20100505,200700,1.2855,1.2858,1.2854,1.2858
EURUSD,20100505,200800,1.2859,1.2860,1.2858,1.2858
EURUSD,20100505,200900,1.2858,1.2861,1.2858,1.2861
EURUSD,20100505,201000,1.2860,1.2860,1.2856,1.2856
EURUSD,20100505,201100,1.2857,1.2858,1.2853,1.2853
EURUSD,20100505,201200,1.2854,1.2854,1.2853,1.2854
EURUSD,20100505,201300,1.2854,1.2855,1.2854,1.2855
EURUSD,20100505,201400,1.2855,1.2858,1.2854,1.2854
EURUSD,20100505,201500,1.2853,1.2854,1.2852,1.2852
EURUSD,20100505,201600,1.2851,1.2851,1.2848,1.2850
EURUSD,20100505,201700,1.2849,1.2851,1.2849,1.2849
EURUSD,20100505,201800,1.2850,1.2851,1.2849,1.2851
EURUSD,20100505,201900,1.2852,1.2852,1.2852,1.2852
EURUSD,20100505,202000,1.2851,1.2851,1.2848,1.2849
EURUSD,20100505,202100,1.2848,1.2851,1.2848,1.2850
EURUSD,20100505,202200,1.2850,1.2853,1.2850,1.2853
EURUSD,20100505,202300,1.2853,1.2853,1.2850,1.2850
EURUSD,20100505,202400,1.2849,1.2850,1.2848,1.2849
EURUSD,20100505,202500,1.2848,1.2851,1.2848,1.2851
EURUSD,20100505,202600,1.2852,1.2852,1.2850,1.2850
EURUSD,20100505,202700,1.2850,1.2850,1.2844,1.2845
EURUSD,20100505,202800,1.2844,1.2845,1.2841,1.2844
EURUSD,20100505,202900,1.2843,1.2844,1.2835,1.2835
EURUSD,20100505,203000,1.2836,1.2837,1.2834,1.2835
EURUSD,20100505,203100,1.2834,1.2836,1.2834,1.2835
EURUSD,20100505,203200,1.2836,1.2839,1.2835,1.2838
EURUSD,20100505,203300,1.2839,1.2839,1.2836,1.2836
EURUSD,20100505,203400,1.2836,1.2839,1.2836,1.2838
EURUSD,20100505,203500,1.2837,1.2838,1.2836,1.2838
EURUSD,20100505,203600,1.2839,1.2839,1.2836,1.2836
EURUSD,20100505,203700,1.2837,1.2837,1.2833,1.2834
EURUSD,20100505,203800,1.2833,1.2833,1.2830,1.2830
EURUSD,20100505,203900,1.2830,1.2830,1.2828,1.2830
EURUSD,20100505,204000,1.2831,1.2831,1.2830,1.2830
EURUSD,20100505,204100,1.2830,1.2831,1.2829,1.2829
EURUSD,20100505,204200,1.2830,1.2832,1.2830,1.2832
EURUSD,20100505,204300,1.2831,1.2831,1.2826,1.2828
EURUSD,20100505,204400,1.2829,1.2829,1.2827,1.2827
EURUSD,20100505,204500,1.2826,1.2826,1.2822,1.2823
EURUSD,20100505,204600,1.2822,1.2823,1.2821,1.2821
EURUSD,20100505,204700,1.2820,1.2821,1.2818,1.2818
EURUSD,20100505,204800,1.2819,1.2821,1.2818,1.2821
EURUSD,20100505,204900,1.2820,1.2822,1.2819,1.2820
EURUSD,20100505,205000,1.2821,1.2821,1.2815,1.2816
EURUSD,20100505,205100,1.2815,1.2816,1.2813,1.2815
EURUSD,20100505,205200,1.2816,1.2817,1.2816,1.2817
EURUSD,20100505,205300,1.2818,1.2819,1.2817,1.2818
EURUSD,20100505,205400,1.2819,1.2819,1.2817,1.2817
EURUSD,20100505,205500,1.2816,1.2819,1.2816,1.2819
EURUSD,20100505,205600,1.2820,1.2822,1.2819,1.2822
EURUSD,20100505,205700,1.2823,1.2825,1.2822,1.2825
EURUSD,20100505,205800,1.2824,1.2826,1.2824,1.2824
EURUSD,20100505,205900,1.2823,1.2823,1.2820,1.2823
EURUSD,20100505,210000,1.2824,1.2824,1.2822,1.2823
EURUSD,20100505,210100,1.2824,1.2825,1.2823,1.2825
EURUSD,20100505,210200,1.2826,1.2826,1.2823,1.2823
EURUSD,20100505,210300,1.2822,1.2822,1.2819,1.2819
EURUSD,20100505,210400,1.2818,1.2821,1.2818,1.2821
EURUSD,20100505,210500,1.2822,1.2824,1.2822,1.2824
EURUSD,20100505,210600,1.2823,1.2823,1.2810,1.2810
EURUSD,20100505,210700,1.2809,1.2809,1.2808,1.2809
EURUSD,20100505,210800,1.2809,1.2810,1.2808,1.2808
EURUSD,20100505,210900,1.2808,1.2810,1.2808,1.2809
EURUSD,20100505,211000,1.2810,1.2812,1.2810,1.2812
EURUSD,20100505,211100,1.2813,1.2818,1.2813,1.2818
EURUSD,20100505,211200,1.2818,1.2819,1.2816,1.2816
EURUSD,20100505,211300,1.2817,1.2817,1.2816,1.2816
EURUSD,20100505,211400,1.2816,1.2818,1.2816,1.2818
EURUSD,20100505,211500,1.2819,1.2823,1.2819,1.2823
EURUSD,20100505,211600,1.2824,1.2824,1.2823,1.2823
EURUSD,20100505,211700,1.2823,1.2823,1.2816,1.2817
EURUSD,20100505,211800,1.2817,1.2817,1.2812,1.2812
EURUSD,20100505,211900,1.2813,1.2814,1.2811,1.2812
EURUSD,20100505,212000,1.2813,1.2814,1.2811,1.2811
EURUSD,20100505,212100,1.2810,1.2811,1.2810,1.2811
EURUSD,20100505,212200,1.2810,1.2811,1.2808,1.2811
EURUSD,20100505,212300,1.2812,1.2817,1.2812,1.2817
EURUSD,20100505,212400,1.2817,1.2818,1.2817,1.2818
EURUSD,20100505,212500,1.2817,1.2821,1.2816,1.2821
EURUSD,20100505,212600,1.2821,1.2821,1.2819,1.2819
EURUSD,20100505,212700,1.2820,1.2821,1.2819,1.2820
EURUSD,20100505,212800,1.2819,1.2819,1.2817,1.2818
EURUSD,20100505,212900,1.2819,1.2819,1.2818,1.2818
EURUSD,20100505,213000,1.2818,1.2818,1.2816,1.2817
EURUSD,20100505,213100,1.2816,1.2817,1.2816,1.2816
EURUSD,20100505,213200,1.2817,1.2818,1.2816,1.2818
EURUSD,20100505,213300,1.2818,1.2821,1.2818,1.2821
EURUSD,20100505,213400,1.2821,1.2822,1.2820,1.2820
EURUSD,20100505,213500,1.2819,1.2819,1.2818,1.2818
EURUSD,20100505,213600,1.2817,1.2817,1.2815,1.2816
EURUSD,20100505,213700,1.2815,1.2815,1.2814,1.2814
EURUSD,20100505,213800,1.2815,1.2817,1.2815,1.2817
EURUSD,20100505,213900,1.2817,1.2818,1.2816,1.2818
EURUSD,20100505,214000,1.2819,1.2819,1.2818,1.2819
EURUSD,20100505,214100,1.2819,1.2819,1.2817,1.2819
EURUSD,20100505,214200,1.2820,1.2820,1.2819,1.2819
EURUSD,20100505,214300,1.2820,1.2821,1.2818,1.2820
EURUSD,20100505,214400,1.2820,1.2821,1.2819,1.2820
EURUSD,20100505,214500,1.2821,1.2823,1.2821,1.2823
EURUSD,20100505,214600,1.2823,1.2825,1.2823,1.2825
EURUSD,20100505,214700,1.2824,1.2824,1.2820,1.2820
EURUSD,20100505,214800,1.2819,1.2820,1.2819,1.2819
EURUSD,20100505,214900,1.2818,1.2819,1.2817,1.2818
EURUSD,20100505,215000,1.2817,1.2817,1.2816,1.2816
EURUSD,20100505,215100,1.2816,1.2817,1.2816,1.2816
EURUSD,20100505,215200,1.2816,1.2818,1.2816,1.2818
EURUSD,20100505,215300,1.2818,1.2818,1.2816,1.2817
EURUSD,20100505,215400,1.2816,1.2816,1.2815,1.2816
EURUSD,20100505,215500,1.2816,1.2818,1.2816,1.2818
EURUSD,20100505,215600,1.2819,1.2822,1.2819,1.2820
EURUSD,20100505,215700,1.2820,1.2820,1.2819,1.2820
EURUSD,20100505,215800,1.2819,1.2819,1.2818,1.2819
EURUSD,20100505,215900,1.2818,1.2818,1.2817,1.2817
EURUSD,20100505,220000,1.2816,1.2818,1.2816,1.2818
EURUSD,20100505,220100,1.2819,1.2819,1.2818,1.2818
EURUSD,20100505,220200,1.2819,1.2819,1.2818,1.2818
EURUSD,20100505,220300,1.2818,1.2818,1.2818,1.2818
EURUSD,20100505,220400,1.2817,1.2820,1.2817,1.2820
EURUSD,20100505,220500,1.2820,1.2820,1.2816,1.2816
EURUSD,20100505,220600,1.2816,1.2817,1.2815,1.2815
EURUSD,20100505,220700,1.2814,1.2815,1.2814,1.2815
EURUSD,20100505,220800,1.2816,1.2816,1.2815,1.2816
EURUSD,20100505,220900,1.2816,1.2817,1.2816,1.2817
EURUSD,20100505,221000,1.2817,1.2817,1.2817,1.2817
EURUSD,20100505,221100,1.2817,1.2817,1.2817,1.2817
EURUSD,20100505,221200,1.2817,1.2818,1.2817,1.2818
EURUSD,20100505,221300,1.2819,1.2819,1.2818,1.2819
EURUSD,20100505,221400,1.2820,1.2820,1.2819,1.2819
EURUSD,20100505,221500,1.2818,1.2818,1.2817,1.2818
EURUSD,20100505,221600,1.2818,1.2820,1.2818,1.2820
EURUSD,20100505,221700,1.2820,1.2821,1.2819,1.2821
EURUSD,20100505,221800,1.2821,1.2822,1.2821,1.2821
EURUSD,20100505,221900,1.2821,1.2822,1.2821,1.2821
EURUSD,20100505,222000,1.2822,1.2822,1.2822,1.2822
EURUSD,20100505,222100,1.2822,1.2822,1.2821,1.2821
EURUSD,20100505,222200,1.2821,1.2822,1.2820,1.2822
EURUSD,20100505,222300,1.2821,1.2821,1.2821,1.2821
EURUSD,20100505,222400,1.2821,1.2821,1.2821,1.2821
EURUSD,20100505,222500,1.2821,1.2821,1.2820,1.2820
EURUSD,20100505,222600,1.2821,1.2821,1.2820,1.2820
EURUSD,20100505,222700,1.2820,1.2821,1.2820,1.2820
EURUSD,20100505,222800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100505,222900,1.2821,1.2821,1.2819,1.2819
EURUSD,20100505,223000,1.2819,1.2823,1.2819,1.2822
EURUSD,20100505,223100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100505,223200,1.2824,1.2824,1.2823,1.2823
EURUSD,20100505,223300,1.2823,1.2823,1.2820,1.2821
EURUSD,20100505,223400,1.2821,1.2823,1.2821,1.2823
EURUSD,20100505,223500,1.2823,1.2823,1.2823,1.2823
EURUSD,20100505,223600,1.2824,1.2824,1.2823,1.2823
EURUSD,20100505,223700,1.2823,1.2824,1.2823,1.2823
EURUSD,20100505,223800,1.2823,1.2823,1.2822,1.2823
EURUSD,20100505,223900,1.2823,1.2824,1.2823,1.2824
EURUSD,20100505,224000,1.2825,1.2825,1.2824,1.2824
EURUSD,20100505,224100,1.2824,1.2824,1.2823,1.2823
EURUSD,20100505,224200,1.2823,1.2823,1.2823,1.2823
EURUSD,20100505,224300,1.2823,1.2823,1.2823,1.2823
EURUSD,20100505,224400,1.2823,1.2823,1.2823,1.2823
EURUSD,20100505,224500,1.2823,1.2824,1.2823,1.2823
EURUSD,20100505,224600,1.2822,1.2822,1.2821,1.2822
EURUSD,20100505,224700,1.2822,1.2822,1.2819,1.2819
EURUSD,20100505,224800,1.2820,1.2820,1.2819,1.2819
EURUSD,20100505,224900,1.2820,1.2820,1.2818,1.2819
EURUSD,20100505,225000,1.2820,1.2820,1.2819,1.2819
EURUSD,20100505,225100,1.2819,1.2820,1.2819,1.2819
EURUSD,20100505,225200,1.2819,1.2819,1.2819,1.2819
EURUSD,20100505,225300,1.2820,1.2820,1.2817,1.2817
EURUSD,20100505,225400,1.2818,1.2818,1.2815,1.2816
EURUSD,20100505,225500,1.2816,1.2816,1.2814,1.2815
EURUSD,20100505,225600,1.2814,1.2816,1.2814,1.2816
EURUSD,20100505,225700,1.2816,1.2816,1.2815,1.2815
EURUSD,20100505,225800,1.2815,1.2815,1.2814,1.2814
EURUSD,20100505,225900,1.2813,1.2813,1.2811,1.2812
EURUSD,20100505,230000,1.2812,1.2812,1.2811,1.2811
EURUSD,20100505,230100,1.2810,1.2810,1.2789,1.2789
EURUSD,20100505,230200,1.2788,1.2793,1.2788,1.2792
EURUSD,20100505,230300,1.2790,1.2794,1.2789,1.2793
EURUSD,20100505,230400,1.2794,1.2796,1.2790,1.2795
EURUSD,20100505,230500,1.2794,1.2795,1.2794,1.2795
EURUSD,20100505,230600,1.2796,1.2803,1.2796,1.2802
EURUSD,20100505,230700,1.2801,1.2801,1.2799,1.2800
EURUSD,20100505,230800,1.2801,1.2801,1.2800,1.2800
EURUSD,20100505,230900,1.2801,1.2802,1.2800,1.2800
EURUSD,20100505,231000,1.2801,1.2804,1.2800,1.2804
EURUSD,20100505,231100,1.2803,1.2811,1.2803,1.2811
EURUSD,20100505,231200,1.2811,1.2814,1.2810,1.2814
EURUSD,20100505,231300,1.2815,1.2815,1.2807,1.2808
EURUSD,20100505,231400,1.2809,1.2809,1.2808,1.2808
EURUSD,20100505,231500,1.2807,1.2807,1.2804,1.2805
EURUSD,20100505,231600,1.2806,1.2810,1.2806,1.2808
EURUSD,20100505,231700,1.2809,1.2812,1.2808,1.2811
EURUSD,20100505,231800,1.2810,1.2811,1.2810,1.2811
EURUSD,20100505,231900,1.2811,1.2811,1.2809,1.2809
EURUSD,20100505,232000,1.2809,1.2809,1.2804,1.2805
EURUSD,20100505,232100,1.2804,1.2807,1.2803,1.2807
EURUSD,20100505,232200,1.2808,1.2811,1.2808,1.2809
EURUSD,20100505,232300,1.2808,1.2809,1.2808,1.2809
EURUSD,20100505,232400,1.2809,1.2810,1.2809,1.2810
EURUSD,20100505,232500,1.2810,1.2810,1.2809,1.2810
EURUSD,20100505,232600,1.2810,1.2810,1.2809,1.2810
EURUSD,20100505,232700,1.2810,1.2810,1.2809,1.2809
EURUSD,20100505,232800,1.2810,1.2811,1.2810,1.2811
EURUSD,20100505,232900,1.2810,1.2810,1.2809,1.2810
EURUSD,20100505,233000,1.2809,1.2809,1.2809,1.2809
EURUSD,20100505,233100,1.2809,1.2809,1.2809,1.2809
EURUSD,20100505,233200,1.2809,1.2809,1.2809,1.2809
EURUSD,20100505,233300,1.2810,1.2812,1.2810,1.2810
EURUSD,20100505,233400,1.2811,1.2811,1.2810,1.2810
EURUSD,20100505,233500,1.2810,1.2810,1.2810,1.2810
EURUSD,20100505,233600,1.2809,1.2810,1.2809,1.2810
EURUSD,20100505,233700,1.2811,1.2812,1.2811,1.2812
EURUSD,20100505,233800,1.2812,1.2814,1.2812,1.2812
EURUSD,20100505,233900,1.2813,1.2814,1.2813,1.2814
EURUSD,20100505,234000,1.2814,1.2814,1.2813,1.2813
EURUSD,20100505,234100,1.2813,1.2813,1.2813,1.2813
EURUSD,20100505,234200,1.2813,1.2815,1.2813,1.2815
EURUSD,20100505,234300,1.2815,1.2815,1.2815,1.2815
EURUSD,20100505,234400,1.2815,1.2815,1.2815,1.2815
EURUSD,20100505,234500,1.2815,1.2815,1.2814,1.2815
EURUSD,20100505,234600,1.2815,1.2815,1.2815,1.2815
EURUSD,20100505,234700,1.2816,1.2816,1.2814,1.2814
EURUSD,20100505,234800,1.2815,1.2816,1.2814,1.2816
EURUSD,20100505,234900,1.2817,1.2820,1.2816,1.2816
EURUSD,20100505,235000,1.2817,1.2822,1.2817,1.2822
EURUSD,20100505,235100,1.2824,1.2824,1.2818,1.2819
EURUSD,20100505,235200,1.2819,1.2819,1.2816,1.2816
EURUSD,20100505,235300,1.2816,1.2818,1.2816,1.2818
EURUSD,20100505,235400,1.2818,1.2819,1.2818,1.2819
EURUSD,20100505,235500,1.2818,1.2818,1.2818,1.2818
EURUSD,20100505,235600,1.2818,1.2818,1.2817,1.2817
EURUSD,20100505,235700,1.2817,1.2818,1.2817,1.2818
EURUSD,20100505,235800,1.2817,1.2817,1.2816,1.2816
EURUSD,20100505,235900,1.2816,1.2816,1.2815,1.2815
EURUSD,20100506,000000,1.2815,1.2816,1.2815,1.2816
GBPUSD,20100505,000100,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,000200,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100505,000300,1.5132,1.5136,1.5132,1.5136
GBPUSD,20100505,000400,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,000500,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100505,000600,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,000700,1.5136,1.5137,1.5135,1.5135
GBPUSD,20100505,000800,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,000900,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,001000,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100505,001100,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100505,001200,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100505,001300,1.5137,1.5137,1.5136,1.5137
GBPUSD,20100505,001400,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,001500,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,001600,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100505,001700,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,001800,1.5137,1.5139,1.5137,1.5138
GBPUSD,20100505,001900,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,002000,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,002100,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,002200,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,002300,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100505,002400,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100505,002500,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100505,002600,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,002700,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100505,002800,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,002900,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100505,003000,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,003100,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100505,003200,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100505,003300,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,003400,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100505,003500,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100505,003600,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,003700,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100505,003800,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100505,003900,1.5140,1.5141,1.5140,1.5141
GBPUSD,20100505,004000,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100505,004100,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100505,004200,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100505,004300,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,004400,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100505,004500,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100505,004600,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100505,004700,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100505,004800,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100505,004900,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100505,005000,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,005100,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100505,005200,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100505,005300,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100505,005400,1.5127,1.5128,1.5124,1.5124
GBPUSD,20100505,005500,1.5124,1.5124,1.5123,1.5124
GBPUSD,20100505,005600,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100505,005700,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100505,005800,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100505,005900,1.5124,1.5126,1.5124,1.5126
GBPUSD,20100505,010000,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100505,010100,1.5125,1.5126,1.5125,1.5126
GBPUSD,20100505,010200,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100505,010300,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100505,010400,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100505,010500,1.5127,1.5127,1.5126,1.5126
GBPUSD,20100505,010600,1.5126,1.5128,1.5126,1.5127
GBPUSD,20100505,010700,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100505,010800,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100505,010900,1.5128,1.5129,1.5127,1.5127
GBPUSD,20100505,011000,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100505,011100,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100505,011200,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100505,011300,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100505,011400,1.5131,1.5134,1.5131,1.5134
GBPUSD,20100505,011500,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100505,011600,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100505,011700,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100505,011800,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100505,011900,1.5133,1.5134,1.5133,1.5133
GBPUSD,20100505,012000,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100505,012100,1.5133,1.5133,1.5132,1.5133
GBPUSD,20100505,012200,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100505,012300,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,012400,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100505,012500,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100505,012600,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100505,012700,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,012800,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,012900,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100505,013000,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100505,013100,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100505,013200,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100505,013300,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100505,013400,1.5131,1.5131,1.5129,1.5130
GBPUSD,20100505,013500,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100505,013600,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100505,013700,1.5129,1.5129,1.5126,1.5126
GBPUSD,20100505,013800,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100505,013900,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100505,014000,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100505,014100,1.5125,1.5128,1.5125,1.5128
GBPUSD,20100505,014200,1.5128,1.5129,1.5125,1.5125
GBPUSD,20100505,014300,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100505,014400,1.5125,1.5130,1.5125,1.5130
GBPUSD,20100505,014500,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100505,014600,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100505,014700,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100505,014800,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,014900,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,015000,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,015100,1.5135,1.5141,1.5135,1.5140
GBPUSD,20100505,015200,1.5139,1.5142,1.5139,1.5142
GBPUSD,20100505,015300,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100505,015400,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100505,015500,1.5138,1.5139,1.5138,1.5138
GBPUSD,20100505,015600,1.5137,1.5137,1.5135,1.5135
GBPUSD,20100505,015700,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100505,015800,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100505,015900,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100505,020000,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100505,020100,1.5133,1.5134,1.5131,1.5134
GBPUSD,20100505,020200,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100505,020300,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,020400,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,020500,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,020600,1.5136,1.5138,1.5136,1.5138
GBPUSD,20100505,020700,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100505,020800,1.5141,1.5146,1.5141,1.5146
GBPUSD,20100505,020900,1.5147,1.5150,1.5146,1.5150
GBPUSD,20100505,021000,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100505,021100,1.5152,1.5152,1.5152,1.5152
GBPUSD,20100505,021200,1.5151,1.5151,1.5146,1.5146
GBPUSD,20100505,021300,1.5145,1.5145,1.5139,1.5139
GBPUSD,20100505,021400,1.5140,1.5146,1.5140,1.5146
GBPUSD,20100505,021500,1.5147,1.5147,1.5141,1.5141
GBPUSD,20100505,021600,1.5142,1.5142,1.5139,1.5141
GBPUSD,20100505,021700,1.5140,1.5140,1.5137,1.5137
GBPUSD,20100505,021800,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,021900,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100505,022000,1.5136,1.5137,1.5136,1.5136
GBPUSD,20100505,022100,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,022200,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,022300,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,022400,1.5138,1.5140,1.5138,1.5140
GBPUSD,20100505,022500,1.5140,1.5141,1.5140,1.5140
GBPUSD,20100505,022600,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100505,022700,1.5141,1.5144,1.5141,1.5144
GBPUSD,20100505,022800,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100505,022900,1.5143,1.5143,1.5141,1.5143
GBPUSD,20100505,023000,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100505,023100,1.5142,1.5143,1.5141,1.5143
GBPUSD,20100505,023200,1.5144,1.5144,1.5137,1.5137
GBPUSD,20100505,023300,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,023400,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,023500,1.5137,1.5139,1.5137,1.5139
GBPUSD,20100505,023600,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100505,023700,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,023800,1.5136,1.5138,1.5136,1.5137
GBPUSD,20100505,023900,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,024000,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,024100,1.5133,1.5135,1.5132,1.5133
GBPUSD,20100505,024200,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100505,024300,1.5132,1.5132,1.5129,1.5129
GBPUSD,20100505,024400,1.5129,1.5129,1.5125,1.5125
GBPUSD,20100505,024500,1.5125,1.5125,1.5122,1.5122
GBPUSD,20100505,024600,1.5123,1.5125,1.5122,1.5124
GBPUSD,20100505,024700,1.5125,1.5129,1.5125,1.5128
GBPUSD,20100505,024800,1.5129,1.5129,1.5127,1.5128
GBPUSD,20100505,024900,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100505,025000,1.5130,1.5130,1.5126,1.5128
GBPUSD,20100505,025100,1.5127,1.5130,1.5127,1.5129
GBPUSD,20100505,025200,1.5128,1.5129,1.5127,1.5127
GBPUSD,20100505,025300,1.5127,1.5127,1.5127,1.5127
GBPUSD,20100505,025400,1.5127,1.5130,1.5127,1.5130
GBPUSD,20100505,025500,1.5129,1.5129,1.5124,1.5124
GBPUSD,20100505,025600,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100505,025700,1.5124,1.5124,1.5119,1.5119
GBPUSD,20100505,025800,1.5120,1.5121,1.5118,1.5118
GBPUSD,20100505,025900,1.5117,1.5120,1.5117,1.5117
GBPUSD,20100505,030000,1.5118,1.5119,1.5118,1.5118
GBPUSD,20100505,030100,1.5117,1.5117,1.5105,1.5107
GBPUSD,20100505,030200,1.5108,1.5117,1.5108,1.5117
GBPUSD,20100505,030300,1.5118,1.5118,1.5116,1.5116
GBPUSD,20100505,030400,1.5115,1.5118,1.5115,1.5118
GBPUSD,20100505,030500,1.5119,1.5125,1.5119,1.5124
GBPUSD,20100505,030600,1.5125,1.5125,1.5121,1.5121
GBPUSD,20100505,030700,1.5120,1.5120,1.5116,1.5116
GBPUSD,20100505,030800,1.5115,1.5125,1.5115,1.5125
GBPUSD,20100505,030900,1.5124,1.5124,1.5121,1.5121
GBPUSD,20100505,031000,1.5120,1.5121,1.5119,1.5119
GBPUSD,20100505,031100,1.5120,1.5121,1.5119,1.5121
GBPUSD,20100505,031200,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100505,031300,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100505,031400,1.5118,1.5118,1.5113,1.5113
GBPUSD,20100505,031500,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,031600,1.5115,1.5115,1.5115,1.5115
GBPUSD,20100505,031700,1.5115,1.5115,1.5115,1.5115
GBPUSD,20100505,031800,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,031900,1.5115,1.5116,1.5115,1.5115
GBPUSD,20100505,032000,1.5116,1.5119,1.5116,1.5119
GBPUSD,20100505,032100,1.5123,1.5123,1.5119,1.5120
GBPUSD,20100505,032200,1.5121,1.5121,1.5118,1.5118
GBPUSD,20100505,032300,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100505,032400,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100505,032500,1.5121,1.5122,1.5121,1.5121
GBPUSD,20100505,032600,1.5122,1.5122,1.5119,1.5119
GBPUSD,20100505,032700,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100505,032800,1.5119,1.5119,1.5111,1.5112
GBPUSD,20100505,032900,1.5113,1.5113,1.5112,1.5112
GBPUSD,20100505,033000,1.5111,1.5111,1.5109,1.5110
GBPUSD,20100505,033100,1.5111,1.5115,1.5111,1.5115
GBPUSD,20100505,033200,1.5116,1.5116,1.5113,1.5113
GBPUSD,20100505,033300,1.5112,1.5114,1.5111,1.5114
GBPUSD,20100505,033400,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,033500,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100505,033600,1.5116,1.5123,1.5116,1.5123
GBPUSD,20100505,033700,1.5124,1.5124,1.5122,1.5122
GBPUSD,20100505,033800,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100505,033900,1.5123,1.5124,1.5122,1.5123
GBPUSD,20100505,034000,1.5124,1.5127,1.5124,1.5127
GBPUSD,20100505,034100,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100505,034200,1.5127,1.5127,1.5126,1.5127
GBPUSD,20100505,034300,1.5126,1.5126,1.5123,1.5125
GBPUSD,20100505,034400,1.5124,1.5125,1.5123,1.5123
GBPUSD,20100505,034500,1.5123,1.5125,1.5123,1.5125
GBPUSD,20100505,034600,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100505,034700,1.5124,1.5125,1.5123,1.5124
GBPUSD,20100505,034800,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100505,034900,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100505,035000,1.5124,1.5124,1.5123,1.5124
GBPUSD,20100505,035100,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100505,035200,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100505,035300,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100505,035400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100505,035500,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100505,035600,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100505,035700,1.5123,1.5126,1.5123,1.5126
GBPUSD,20100505,035800,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100505,035900,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100505,040000,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100505,040100,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100505,040200,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100505,040300,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100505,040400,1.5124,1.5125,1.5123,1.5125
GBPUSD,20100505,040500,1.5124,1.5126,1.5124,1.5126
GBPUSD,20100505,040600,1.5126,1.5127,1.5126,1.5126
GBPUSD,20100505,040700,1.5127,1.5132,1.5127,1.5130
GBPUSD,20100505,040800,1.5131,1.5132,1.5130,1.5132
GBPUSD,20100505,040900,1.5132,1.5134,1.5131,1.5134
GBPUSD,20100505,041000,1.5135,1.5140,1.5135,1.5139
GBPUSD,20100505,041100,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100505,041200,1.5139,1.5139,1.5134,1.5134
GBPUSD,20100505,041300,1.5135,1.5139,1.5135,1.5137
GBPUSD,20100505,041400,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,041500,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,041600,1.5137,1.5139,1.5135,1.5135
GBPUSD,20100505,041700,1.5134,1.5135,1.5133,1.5134
GBPUSD,20100505,041800,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100505,041900,1.5132,1.5132,1.5128,1.5128
GBPUSD,20100505,042000,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100505,042100,1.5128,1.5131,1.5128,1.5131
GBPUSD,20100505,042200,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100505,042300,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,042400,1.5132,1.5133,1.5131,1.5132
GBPUSD,20100505,042500,1.5132,1.5133,1.5132,1.5132
GBPUSD,20100505,042600,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100505,042700,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100505,042800,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,042900,1.5133,1.5136,1.5133,1.5136
GBPUSD,20100505,043000,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,043100,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100505,043200,1.5136,1.5136,1.5136,1.5136
GBPUSD,20100505,043300,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,043400,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,043500,1.5136,1.5136,1.5133,1.5133
GBPUSD,20100505,043600,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100505,043700,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,043800,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100505,043900,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,044000,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100505,044100,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,044200,1.5135,1.5136,1.5134,1.5135
GBPUSD,20100505,044300,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,044400,1.5136,1.5136,1.5135,1.5136
GBPUSD,20100505,044500,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,044600,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,044700,1.5135,1.5135,1.5133,1.5133
GBPUSD,20100505,044800,1.5133,1.5133,1.5132,1.5133
GBPUSD,20100505,044900,1.5133,1.5133,1.5131,1.5133
GBPUSD,20100505,045000,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100505,045100,1.5133,1.5135,1.5133,1.5134
GBPUSD,20100505,045200,1.5135,1.5136,1.5134,1.5136
GBPUSD,20100505,045300,1.5136,1.5139,1.5136,1.5139
GBPUSD,20100505,045400,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100505,045500,1.5138,1.5139,1.5137,1.5139
GBPUSD,20100505,045600,1.5140,1.5141,1.5139,1.5140
GBPUSD,20100505,045700,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100505,045800,1.5139,1.5140,1.5138,1.5138
GBPUSD,20100505,045900,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100505,050000,1.5138,1.5140,1.5138,1.5140
GBPUSD,20100505,050100,1.5140,1.5142,1.5140,1.5141
GBPUSD,20100505,050200,1.5141,1.5141,1.5141,1.5141
GBPUSD,20100505,050300,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100505,050400,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100505,050500,1.5142,1.5143,1.5142,1.5143
GBPUSD,20100505,050600,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100505,050700,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100505,050800,1.5143,1.5145,1.5143,1.5143
GBPUSD,20100505,050900,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100505,051000,1.5143,1.5144,1.5143,1.5143
GBPUSD,20100505,051100,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100505,051200,1.5141,1.5142,1.5141,1.5142
GBPUSD,20100505,051300,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100505,051400,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100505,051500,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100505,051600,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100505,051700,1.5144,1.5144,1.5144,1.5144
GBPUSD,20100505,051800,1.5145,1.5145,1.5143,1.5144
GBPUSD,20100505,051900,1.5143,1.5143,1.5142,1.5143
GBPUSD,20100505,052000,1.5142,1.5142,1.5142,1.5142
GBPUSD,20100505,052100,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100505,052200,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100505,052300,1.5143,1.5143,1.5142,1.5142
GBPUSD,20100505,052400,1.5142,1.5142,1.5141,1.5142
GBPUSD,20100505,052500,1.5142,1.5142,1.5141,1.5141
GBPUSD,20100505,052600,1.5142,1.5142,1.5139,1.5140
GBPUSD,20100505,052700,1.5139,1.5139,1.5138,1.5138
GBPUSD,20100505,052800,1.5138,1.5138,1.5135,1.5135
GBPUSD,20100505,052900,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100505,053000,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100505,053100,1.5135,1.5136,1.5135,1.5135
GBPUSD,20100505,053200,1.5135,1.5138,1.5135,1.5137
GBPUSD,20100505,053300,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,053400,1.5136,1.5138,1.5136,1.5137
GBPUSD,20100505,053500,1.5138,1.5139,1.5138,1.5138
GBPUSD,20100505,053600,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100505,053700,1.5138,1.5139,1.5138,1.5139
GBPUSD,20100505,053800,1.5138,1.5139,1.5138,1.5138
GBPUSD,20100505,053900,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100505,054000,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100505,054100,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,054200,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,054300,1.5137,1.5137,1.5135,1.5136
GBPUSD,20100505,054400,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,054500,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,054600,1.5137,1.5138,1.5137,1.5137
GBPUSD,20100505,054700,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,054800,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,054900,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,055000,1.5137,1.5139,1.5136,1.5138
GBPUSD,20100505,055100,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100505,055200,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,055300,1.5138,1.5138,1.5138,1.5138
GBPUSD,20100505,055400,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,055500,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,055600,1.5137,1.5137,1.5136,1.5136
GBPUSD,20100505,055700,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100505,055800,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100505,055900,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,060000,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,060100,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100505,060200,1.5136,1.5137,1.5136,1.5137
GBPUSD,20100505,060300,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,060400,1.5138,1.5138,1.5135,1.5136
GBPUSD,20100505,060500,1.5135,1.5135,1.5130,1.5130
GBPUSD,20100505,060600,1.5129,1.5130,1.5125,1.5127
GBPUSD,20100505,060700,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100505,060800,1.5127,1.5129,1.5127,1.5129
GBPUSD,20100505,060900,1.5129,1.5130,1.5128,1.5130
GBPUSD,20100505,061000,1.5129,1.5131,1.5129,1.5130
GBPUSD,20100505,061100,1.5131,1.5133,1.5130,1.5133
GBPUSD,20100505,061200,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,061300,1.5133,1.5136,1.5133,1.5136
GBPUSD,20100505,061400,1.5135,1.5135,1.5133,1.5133
GBPUSD,20100505,061500,1.5133,1.5135,1.5133,1.5135
GBPUSD,20100505,061600,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,061700,1.5134,1.5134,1.5131,1.5132
GBPUSD,20100505,061800,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100505,061900,1.5132,1.5132,1.5130,1.5130
GBPUSD,20100505,062000,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100505,062100,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100505,062200,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100505,062300,1.5129,1.5129,1.5129,1.5129
GBPUSD,20100505,062400,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100505,062500,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100505,062600,1.5129,1.5129,1.5124,1.5124
GBPUSD,20100505,062700,1.5125,1.5125,1.5121,1.5125
GBPUSD,20100505,062800,1.5124,1.5124,1.5120,1.5121
GBPUSD,20100505,062900,1.5121,1.5121,1.5120,1.5121
GBPUSD,20100505,063000,1.5122,1.5124,1.5122,1.5123
GBPUSD,20100505,063100,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100505,063200,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100505,063300,1.5123,1.5127,1.5123,1.5127
GBPUSD,20100505,063400,1.5125,1.5126,1.5124,1.5126
GBPUSD,20100505,063500,1.5125,1.5126,1.5123,1.5125
GBPUSD,20100505,063600,1.5124,1.5124,1.5122,1.5122
GBPUSD,20100505,063700,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100505,063800,1.5124,1.5126,1.5124,1.5125
GBPUSD,20100505,063900,1.5125,1.5127,1.5125,1.5127
GBPUSD,20100505,064000,1.5127,1.5129,1.5127,1.5129
GBPUSD,20100505,064100,1.5130,1.5131,1.5128,1.5128
GBPUSD,20100505,064200,1.5128,1.5129,1.5128,1.5128
GBPUSD,20100505,064300,1.5128,1.5128,1.5128,1.5128
GBPUSD,20100505,064400,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100505,064500,1.5127,1.5128,1.5127,1.5127
GBPUSD,20100505,064600,1.5127,1.5128,1.5127,1.5127
GBPUSD,20100505,064700,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100505,064800,1.5125,1.5125,1.5123,1.5125
GBPUSD,20100505,064900,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100505,065000,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100505,065100,1.5126,1.5128,1.5126,1.5128
GBPUSD,20100505,065200,1.5127,1.5127,1.5127,1.5127
GBPUSD,20100505,065300,1.5127,1.5130,1.5127,1.5130
GBPUSD,20100505,065400,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100505,065500,1.5128,1.5129,1.5128,1.5128
GBPUSD,20100505,065600,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100505,065700,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100505,065800,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100505,065900,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100505,070000,1.5130,1.5133,1.5130,1.5132
GBPUSD,20100505,070100,1.5133,1.5133,1.5130,1.5131
GBPUSD,20100505,070200,1.5132,1.5132,1.5131,1.5132
GBPUSD,20100505,070300,1.5133,1.5134,1.5133,1.5133
GBPUSD,20100505,070400,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100505,070500,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100505,070600,1.5134,1.5134,1.5132,1.5134
GBPUSD,20100505,070700,1.5134,1.5136,1.5133,1.5135
GBPUSD,20100505,070800,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,070900,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100505,071000,1.5134,1.5135,1.5133,1.5135
GBPUSD,20100505,071100,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100505,071200,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,071300,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,071400,1.5137,1.5140,1.5137,1.5139
GBPUSD,20100505,071500,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100505,071600,1.5139,1.5140,1.5139,1.5140
GBPUSD,20100505,071700,1.5141,1.5141,1.5140,1.5140
GBPUSD,20100505,071800,1.5141,1.5143,1.5141,1.5142
GBPUSD,20100505,071900,1.5141,1.5141,1.5135,1.5137
GBPUSD,20100505,072000,1.5138,1.5140,1.5138,1.5140
GBPUSD,20100505,072100,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100505,072200,1.5139,1.5139,1.5138,1.5139
GBPUSD,20100505,072300,1.5140,1.5140,1.5138,1.5140
GBPUSD,20100505,072400,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100505,072500,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100505,072600,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100505,072700,1.5134,1.5135,1.5134,1.5134
GBPUSD,20100505,072800,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100505,072900,1.5135,1.5137,1.5135,1.5136
GBPUSD,20100505,073000,1.5136,1.5136,1.5133,1.5134
GBPUSD,20100505,073100,1.5135,1.5135,1.5133,1.5135
GBPUSD,20100505,073200,1.5134,1.5134,1.5132,1.5132
GBPUSD,20100505,073300,1.5131,1.5132,1.5129,1.5130
GBPUSD,20100505,073400,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100505,073500,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100505,073600,1.5129,1.5129,1.5127,1.5128
GBPUSD,20100505,073700,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100505,073800,1.5128,1.5128,1.5124,1.5124
GBPUSD,20100505,073900,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100505,074000,1.5125,1.5125,1.5124,1.5124
GBPUSD,20100505,074100,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100505,074200,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100505,074300,1.5124,1.5126,1.5123,1.5126
GBPUSD,20100505,074400,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100505,074500,1.5127,1.5127,1.5126,1.5127
GBPUSD,20100505,074600,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100505,074700,1.5130,1.5134,1.5130,1.5133
GBPUSD,20100505,074800,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100505,074900,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100505,075000,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100505,075100,1.5135,1.5136,1.5134,1.5134
GBPUSD,20100505,075200,1.5135,1.5135,1.5131,1.5134
GBPUSD,20100505,075300,1.5134,1.5134,1.5131,1.5131
GBPUSD,20100505,075400,1.5132,1.5136,1.5132,1.5136
GBPUSD,20100505,075500,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,075600,1.5137,1.5144,1.5137,1.5143
GBPUSD,20100505,075700,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100505,075800,1.5144,1.5144,1.5143,1.5144
GBPUSD,20100505,075900,1.5143,1.5144,1.5143,1.5144
GBPUSD,20100505,080000,1.5143,1.5144,1.5142,1.5143
GBPUSD,20100505,080100,1.5142,1.5142,1.5137,1.5137
GBPUSD,20100505,080200,1.5137,1.5138,1.5137,1.5138
GBPUSD,20100505,080300,1.5139,1.5145,1.5139,1.5144
GBPUSD,20100505,080400,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100505,080500,1.5144,1.5144,1.5143,1.5143
GBPUSD,20100505,080600,1.5144,1.5145,1.5143,1.5145
GBPUSD,20100505,080700,1.5146,1.5146,1.5146,1.5146
GBPUSD,20100505,080800,1.5146,1.5146,1.5139,1.5142
GBPUSD,20100505,080900,1.5141,1.5142,1.5140,1.5141
GBPUSD,20100505,081000,1.5140,1.5140,1.5134,1.5134
GBPUSD,20100505,081100,1.5133,1.5133,1.5131,1.5132
GBPUSD,20100505,081200,1.5133,1.5136,1.5133,1.5136
GBPUSD,20100505,081300,1.5136,1.5136,1.5132,1.5133
GBPUSD,20100505,081400,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100505,081500,1.5135,1.5136,1.5132,1.5132
GBPUSD,20100505,081600,1.5133,1.5135,1.5133,1.5135
GBPUSD,20100505,081700,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100505,081800,1.5135,1.5139,1.5135,1.5139
GBPUSD,20100505,081900,1.5140,1.5146,1.5140,1.5146
GBPUSD,20100505,082000,1.5146,1.5148,1.5143,1.5144
GBPUSD,20100505,082100,1.5143,1.5144,1.5139,1.5139
GBPUSD,20100505,082200,1.5138,1.5138,1.5134,1.5136
GBPUSD,20100505,082300,1.5137,1.5138,1.5136,1.5137
GBPUSD,20100505,082400,1.5138,1.5142,1.5138,1.5142
GBPUSD,20100505,082500,1.5143,1.5156,1.5143,1.5153
GBPUSD,20100505,082600,1.5154,1.5157,1.5153,1.5157
GBPUSD,20100505,082700,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100505,082800,1.5157,1.5157,1.5157,1.5157
GBPUSD,20100505,082900,1.5157,1.5160,1.5157,1.5160
GBPUSD,20100505,083000,1.5161,1.5161,1.5159,1.5160
GBPUSD,20100505,083100,1.5161,1.5162,1.5159,1.5160
GBPUSD,20100505,083200,1.5161,1.5163,1.5159,1.5160
GBPUSD,20100505,083300,1.5159,1.5160,1.5152,1.5152
GBPUSD,20100505,083400,1.5151,1.5154,1.5151,1.5154
GBPUSD,20100505,083500,1.5153,1.5156,1.5151,1.5153
GBPUSD,20100505,083600,1.5154,1.5157,1.5154,1.5156
GBPUSD,20100505,083700,1.5155,1.5156,1.5154,1.5154
GBPUSD,20100505,083800,1.5153,1.5154,1.5153,1.5153
GBPUSD,20100505,083900,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100505,084000,1.5154,1.5154,1.5153,1.5153
GBPUSD,20100505,084100,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100505,084200,1.5154,1.5160,1.5154,1.5158
GBPUSD,20100505,084300,1.5157,1.5158,1.5156,1.5156
GBPUSD,20100505,084400,1.5156,1.5156,1.5152,1.5153
GBPUSD,20100505,084500,1.5154,1.5154,1.5151,1.5151
GBPUSD,20100505,084600,1.5152,1.5156,1.5151,1.5156
GBPUSD,20100505,084700,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100505,084800,1.5152,1.5153,1.5146,1.5153
GBPUSD,20100505,084900,1.5154,1.5157,1.5154,1.5157
GBPUSD,20100505,085000,1.5157,1.5157,1.5155,1.5155
GBPUSD,20100505,085100,1.5155,1.5159,1.5155,1.5159
GBPUSD,20100505,085200,1.5158,1.5163,1.5158,1.5163
GBPUSD,20100505,085300,1.5165,1.5166,1.5164,1.5166
GBPUSD,20100505,085400,1.5165,1.5170,1.5165,1.5169
GBPUSD,20100505,085500,1.5168,1.5168,1.5165,1.5165
GBPUSD,20100505,085600,1.5164,1.5165,1.5163,1.5164
GBPUSD,20100505,085700,1.5165,1.5165,1.5164,1.5164
GBPUSD,20100505,085800,1.5164,1.5171,1.5164,1.5166
GBPUSD,20100505,085900,1.5165,1.5168,1.5165,1.5167
GBPUSD,20100505,090000,1.5168,1.5170,1.5168,1.5169
GBPUSD,20100505,090100,1.5168,1.5169,1.5164,1.5164
GBPUSD,20100505,090200,1.5163,1.5165,1.5162,1.5164
GBPUSD,20100505,090300,1.5163,1.5164,1.5162,1.5163
GBPUSD,20100505,090400,1.5162,1.5162,1.5158,1.5160
GBPUSD,20100505,090500,1.5159,1.5163,1.5159,1.5163
GBPUSD,20100505,090600,1.5164,1.5169,1.5163,1.5165
GBPUSD,20100505,090700,1.5166,1.5170,1.5166,1.5167
GBPUSD,20100505,090800,1.5168,1.5169,1.5166,1.5168
GBPUSD,20100505,090900,1.5169,1.5169,1.5166,1.5167
GBPUSD,20100505,091000,1.5166,1.5166,1.5162,1.5164
GBPUSD,20100505,091100,1.5163,1.5163,1.5158,1.5159
GBPUSD,20100505,091200,1.5160,1.5160,1.5158,1.5160
GBPUSD,20100505,091300,1.5159,1.5161,1.5158,1.5160
GBPUSD,20100505,091400,1.5161,1.5166,1.5161,1.5164
GBPUSD,20100505,091500,1.5163,1.5164,1.5155,1.5162
GBPUSD,20100505,091600,1.5161,1.5161,1.5158,1.5158
GBPUSD,20100505,091700,1.5157,1.5158,1.5155,1.5156
GBPUSD,20100505,091800,1.5157,1.5159,1.5155,1.5158
GBPUSD,20100505,091900,1.5157,1.5158,1.5153,1.5156
GBPUSD,20100505,092000,1.5155,1.5155,1.5153,1.5153
GBPUSD,20100505,092100,1.5152,1.5152,1.5151,1.5151
GBPUSD,20100505,092200,1.5151,1.5152,1.5151,1.5152
GBPUSD,20100505,092300,1.5153,1.5156,1.5152,1.5154
GBPUSD,20100505,092400,1.5153,1.5153,1.5146,1.5148
GBPUSD,20100505,092500,1.5149,1.5152,1.5149,1.5151
GBPUSD,20100505,092600,1.5152,1.5154,1.5152,1.5153
GBPUSD,20100505,092700,1.5152,1.5154,1.5151,1.5153
GBPUSD,20100505,092800,1.5153,1.5153,1.5151,1.5152
GBPUSD,20100505,092900,1.5153,1.5154,1.5151,1.5153
GBPUSD,20100505,093000,1.5153,1.5154,1.5152,1.5152
GBPUSD,20100505,093100,1.5153,1.5153,1.5153,1.5153
GBPUSD,20100505,093200,1.5153,1.5153,1.5151,1.5153
GBPUSD,20100505,093300,1.5154,1.5157,1.5153,1.5153
GBPUSD,20100505,093400,1.5153,1.5153,1.5151,1.5151
GBPUSD,20100505,093500,1.5151,1.5152,1.5147,1.5151
GBPUSD,20100505,093600,1.5152,1.5152,1.5149,1.5149
GBPUSD,20100505,093700,1.5150,1.5152,1.5150,1.5150
GBPUSD,20100505,093800,1.5151,1.5153,1.5150,1.5151
GBPUSD,20100505,093900,1.5152,1.5153,1.5150,1.5151
GBPUSD,20100505,094000,1.5151,1.5151,1.5144,1.5145
GBPUSD,20100505,094100,1.5144,1.5144,1.5142,1.5144
GBPUSD,20100505,094200,1.5143,1.5147,1.5143,1.5147
GBPUSD,20100505,094300,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100505,094400,1.5146,1.5148,1.5144,1.5145
GBPUSD,20100505,094500,1.5146,1.5146,1.5140,1.5140
GBPUSD,20100505,094600,1.5139,1.5139,1.5132,1.5132
GBPUSD,20100505,094700,1.5131,1.5131,1.5129,1.5130
GBPUSD,20100505,094800,1.5129,1.5135,1.5128,1.5134
GBPUSD,20100505,094900,1.5133,1.5135,1.5130,1.5135
GBPUSD,20100505,095000,1.5136,1.5140,1.5134,1.5139
GBPUSD,20100505,095100,1.5140,1.5142,1.5139,1.5142
GBPUSD,20100505,095200,1.5141,1.5143,1.5138,1.5143
GBPUSD,20100505,095300,1.5144,1.5144,1.5137,1.5137
GBPUSD,20100505,095400,1.5138,1.5139,1.5137,1.5138
GBPUSD,20100505,095500,1.5139,1.5139,1.5134,1.5134
GBPUSD,20100505,095600,1.5133,1.5133,1.5131,1.5133
GBPUSD,20100505,095700,1.5132,1.5136,1.5132,1.5136
GBPUSD,20100505,095800,1.5135,1.5135,1.5131,1.5133
GBPUSD,20100505,095900,1.5132,1.5137,1.5132,1.5135
GBPUSD,20100505,100000,1.5134,1.5134,1.5130,1.5132
GBPUSD,20100505,100100,1.5131,1.5131,1.5121,1.5121
GBPUSD,20100505,100200,1.5120,1.5126,1.5120,1.5125
GBPUSD,20100505,100300,1.5126,1.5127,1.5124,1.5124
GBPUSD,20100505,100400,1.5123,1.5128,1.5122,1.5128
GBPUSD,20100505,100500,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100505,100600,1.5124,1.5124,1.5120,1.5122
GBPUSD,20100505,100700,1.5121,1.5122,1.5120,1.5121
GBPUSD,20100505,100800,1.5121,1.5126,1.5120,1.5125
GBPUSD,20100505,100900,1.5124,1.5124,1.5121,1.5121
GBPUSD,20100505,101000,1.5122,1.5124,1.5121,1.5123
GBPUSD,20100505,101100,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100505,101200,1.5122,1.5122,1.5121,1.5122
GBPUSD,20100505,101300,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100505,101400,1.5121,1.5123,1.5120,1.5123
GBPUSD,20100505,101500,1.5122,1.5125,1.5122,1.5125
GBPUSD,20100505,101600,1.5124,1.5132,1.5124,1.5132
GBPUSD,20100505,101700,1.5131,1.5135,1.5130,1.5135
GBPUSD,20100505,101800,1.5134,1.5135,1.5128,1.5129
GBPUSD,20100505,101900,1.5130,1.5132,1.5129,1.5131
GBPUSD,20100505,102000,1.5130,1.5134,1.5130,1.5132
GBPUSD,20100505,102100,1.5133,1.5136,1.5133,1.5135
GBPUSD,20100505,102200,1.5136,1.5139,1.5135,1.5135
GBPUSD,20100505,102300,1.5134,1.5135,1.5131,1.5134
GBPUSD,20100505,102400,1.5133,1.5133,1.5125,1.5127
GBPUSD,20100505,102500,1.5128,1.5128,1.5121,1.5122
GBPUSD,20100505,102600,1.5123,1.5123,1.5120,1.5120
GBPUSD,20100505,102700,1.5121,1.5124,1.5121,1.5122
GBPUSD,20100505,102800,1.5121,1.5123,1.5119,1.5122
GBPUSD,20100505,102900,1.5123,1.5123,1.5120,1.5123
GBPUSD,20100505,103000,1.5122,1.5123,1.5120,1.5123
GBPUSD,20100505,103100,1.5124,1.5131,1.5124,1.5131
GBPUSD,20100505,103200,1.5132,1.5138,1.5132,1.5135
GBPUSD,20100505,103300,1.5134,1.5136,1.5132,1.5134
GBPUSD,20100505,103400,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100505,103500,1.5136,1.5136,1.5134,1.5135
GBPUSD,20100505,103600,1.5134,1.5137,1.5134,1.5134
GBPUSD,20100505,103700,1.5135,1.5136,1.5135,1.5135
GBPUSD,20100505,103800,1.5135,1.5135,1.5127,1.5127
GBPUSD,20100505,103900,1.5128,1.5132,1.5128,1.5131
GBPUSD,20100505,104000,1.5132,1.5135,1.5132,1.5132
GBPUSD,20100505,104100,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100505,104200,1.5131,1.5136,1.5131,1.5131
GBPUSD,20100505,104300,1.5132,1.5134,1.5131,1.5131
GBPUSD,20100505,104400,1.5132,1.5136,1.5129,1.5136
GBPUSD,20100505,104500,1.5137,1.5137,1.5135,1.5137
GBPUSD,20100505,104600,1.5138,1.5144,1.5138,1.5143
GBPUSD,20100505,104700,1.5142,1.5148,1.5142,1.5147
GBPUSD,20100505,104800,1.5146,1.5159,1.5144,1.5155
GBPUSD,20100505,104900,1.5156,1.5156,1.5154,1.5155
GBPUSD,20100505,105000,1.5154,1.5159,1.5154,1.5156
GBPUSD,20100505,105100,1.5157,1.5157,1.5155,1.5156
GBPUSD,20100505,105200,1.5157,1.5158,1.5152,1.5155
GBPUSD,20100505,105300,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100505,105400,1.5155,1.5157,1.5154,1.5155
GBPUSD,20100505,105500,1.5156,1.5159,1.5153,1.5156
GBPUSD,20100505,105600,1.5155,1.5156,1.5152,1.5152
GBPUSD,20100505,105700,1.5153,1.5155,1.5151,1.5151
GBPUSD,20100505,105800,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100505,105900,1.5150,1.5153,1.5150,1.5153
GBPUSD,20100505,110000,1.5153,1.5155,1.5153,1.5154
GBPUSD,20100505,110100,1.5153,1.5153,1.5150,1.5150
GBPUSD,20100505,110200,1.5149,1.5152,1.5147,1.5152
GBPUSD,20100505,110300,1.5153,1.5154,1.5153,1.5154
GBPUSD,20100505,110400,1.5155,1.5158,1.5154,1.5155
GBPUSD,20100505,110500,1.5156,1.5158,1.5156,1.5158
GBPUSD,20100505,110600,1.5157,1.5162,1.5156,1.5161
GBPUSD,20100505,110700,1.5160,1.5161,1.5158,1.5158
GBPUSD,20100505,110800,1.5158,1.5159,1.5157,1.5157
GBPUSD,20100505,110900,1.5156,1.5157,1.5155,1.5155
GBPUSD,20100505,111000,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100505,111100,1.5156,1.5156,1.5151,1.5151
GBPUSD,20100505,111200,1.5152,1.5155,1.5152,1.5153
GBPUSD,20100505,111300,1.5153,1.5158,1.5152,1.5158
GBPUSD,20100505,111400,1.5158,1.5159,1.5157,1.5157
GBPUSD,20100505,111500,1.5158,1.5158,1.5156,1.5157
GBPUSD,20100505,111600,1.5157,1.5158,1.5156,1.5158
GBPUSD,20100505,111700,1.5157,1.5159,1.5157,1.5159
GBPUSD,20100505,111800,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100505,111900,1.5158,1.5161,1.5158,1.5160
GBPUSD,20100505,112000,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100505,112100,1.5160,1.5160,1.5159,1.5159
GBPUSD,20100505,112200,1.5160,1.5160,1.5159,1.5160
GBPUSD,20100505,112300,1.5160,1.5161,1.5158,1.5158
GBPUSD,20100505,112400,1.5159,1.5159,1.5156,1.5156
GBPUSD,20100505,112500,1.5156,1.5156,1.5152,1.5152
GBPUSD,20100505,112600,1.5153,1.5154,1.5152,1.5152
GBPUSD,20100505,112700,1.5151,1.5152,1.5147,1.5148
GBPUSD,20100505,112800,1.5149,1.5151,1.5148,1.5151
GBPUSD,20100505,112900,1.5150,1.5150,1.5146,1.5150
GBPUSD,20100505,113000,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100505,113100,1.5149,1.5151,1.5149,1.5151
GBPUSD,20100505,113200,1.5150,1.5150,1.5147,1.5149
GBPUSD,20100505,113300,1.5150,1.5152,1.5150,1.5152
GBPUSD,20100505,113400,1.5152,1.5152,1.5147,1.5147
GBPUSD,20100505,113500,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100505,113600,1.5148,1.5151,1.5148,1.5149
GBPUSD,20100505,113700,1.5150,1.5151,1.5150,1.5151
GBPUSD,20100505,113800,1.5151,1.5151,1.5150,1.5150
GBPUSD,20100505,113900,1.5149,1.5149,1.5146,1.5146
GBPUSD,20100505,114000,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100505,114100,1.5147,1.5148,1.5145,1.5145
GBPUSD,20100505,114200,1.5144,1.5148,1.5144,1.5147
GBPUSD,20100505,114300,1.5148,1.5148,1.5146,1.5147
GBPUSD,20100505,114400,1.5146,1.5148,1.5145,1.5148
GBPUSD,20100505,114500,1.5149,1.5150,1.5149,1.5149
GBPUSD,20100505,114600,1.5148,1.5149,1.5145,1.5149
GBPUSD,20100505,114700,1.5149,1.5150,1.5149,1.5150
GBPUSD,20100505,114800,1.5151,1.5152,1.5151,1.5151
GBPUSD,20100505,114900,1.5152,1.5154,1.5150,1.5150
GBPUSD,20100505,115000,1.5151,1.5151,1.5148,1.5148
GBPUSD,20100505,115100,1.5149,1.5151,1.5147,1.5149
GBPUSD,20100505,115200,1.5150,1.5151,1.5149,1.5151
GBPUSD,20100505,115300,1.5150,1.5156,1.5150,1.5152
GBPUSD,20100505,115400,1.5153,1.5157,1.5153,1.5155
GBPUSD,20100505,115500,1.5154,1.5155,1.5149,1.5150
GBPUSD,20100505,115600,1.5151,1.5154,1.5150,1.5152
GBPUSD,20100505,115700,1.5151,1.5153,1.5151,1.5152
GBPUSD,20100505,115800,1.5153,1.5153,1.5151,1.5152
GBPUSD,20100505,115900,1.5151,1.5155,1.5151,1.5155
GBPUSD,20100505,120000,1.5154,1.5154,1.5151,1.5153
GBPUSD,20100505,120100,1.5153,1.5155,1.5153,1.5154
GBPUSD,20100505,120200,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100505,120300,1.5155,1.5156,1.5155,1.5156
GBPUSD,20100505,120400,1.5156,1.5156,1.5155,1.5156
GBPUSD,20100505,120500,1.5156,1.5161,1.5156,1.5159
GBPUSD,20100505,120600,1.5160,1.5161,1.5160,1.5160
GBPUSD,20100505,120700,1.5159,1.5160,1.5158,1.5158
GBPUSD,20100505,120800,1.5157,1.5161,1.5157,1.5160
GBPUSD,20100505,120900,1.5161,1.5161,1.5159,1.5159
GBPUSD,20100505,121000,1.5158,1.5159,1.5158,1.5159
GBPUSD,20100505,121100,1.5158,1.5169,1.5158,1.5169
GBPUSD,20100505,121200,1.5168,1.5168,1.5164,1.5164
GBPUSD,20100505,121300,1.5163,1.5163,1.5160,1.5162
GBPUSD,20100505,121400,1.5163,1.5164,1.5161,1.5161
GBPUSD,20100505,121500,1.5160,1.5167,1.5158,1.5166
GBPUSD,20100505,121600,1.5167,1.5167,1.5166,1.5167
GBPUSD,20100505,121700,1.5167,1.5167,1.5165,1.5165
GBPUSD,20100505,121800,1.5166,1.5166,1.5161,1.5161
GBPUSD,20100505,121900,1.5161,1.5161,1.5161,1.5161
GBPUSD,20100505,122000,1.5160,1.5160,1.5156,1.5156
GBPUSD,20100505,122100,1.5157,1.5157,1.5152,1.5155
GBPUSD,20100505,122200,1.5154,1.5154,1.5152,1.5153
GBPUSD,20100505,122300,1.5154,1.5156,1.5153,1.5155
GBPUSD,20100505,122400,1.5154,1.5156,1.5154,1.5155
GBPUSD,20100505,122500,1.5155,1.5155,1.5152,1.5152
GBPUSD,20100505,122600,1.5153,1.5156,1.5152,1.5156
GBPUSD,20100505,122700,1.5155,1.5155,1.5150,1.5151
GBPUSD,20100505,122800,1.5151,1.5153,1.5151,1.5153
GBPUSD,20100505,122900,1.5155,1.5156,1.5155,1.5155
GBPUSD,20100505,123000,1.5156,1.5156,1.5153,1.5153
GBPUSD,20100505,123100,1.5153,1.5153,1.5151,1.5152
GBPUSD,20100505,123200,1.5151,1.5151,1.5149,1.5151
GBPUSD,20100505,123300,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100505,123400,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100505,123500,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100505,123600,1.5150,1.5152,1.5150,1.5151
GBPUSD,20100505,123700,1.5152,1.5153,1.5151,1.5152
GBPUSD,20100505,123800,1.5151,1.5151,1.5150,1.5151
GBPUSD,20100505,123900,1.5150,1.5151,1.5148,1.5148
GBPUSD,20100505,124000,1.5147,1.5148,1.5146,1.5147
GBPUSD,20100505,124100,1.5146,1.5147,1.5146,1.5147
GBPUSD,20100505,124200,1.5146,1.5149,1.5145,1.5148
GBPUSD,20100505,124300,1.5147,1.5150,1.5146,1.5148
GBPUSD,20100505,124400,1.5149,1.5149,1.5147,1.5148
GBPUSD,20100505,124500,1.5149,1.5149,1.5148,1.5148
GBPUSD,20100505,124600,1.5147,1.5147,1.5145,1.5146
GBPUSD,20100505,124700,1.5147,1.5149,1.5146,1.5146
GBPUSD,20100505,124800,1.5147,1.5149,1.5147,1.5149
GBPUSD,20100505,124900,1.5149,1.5150,1.5148,1.5150
GBPUSD,20100505,125000,1.5150,1.5150,1.5150,1.5150
GBPUSD,20100505,125100,1.5150,1.5152,1.5149,1.5151
GBPUSD,20100505,125200,1.5151,1.5152,1.5149,1.5149
GBPUSD,20100505,125300,1.5150,1.5151,1.5150,1.5150
GBPUSD,20100505,125400,1.5151,1.5151,1.5149,1.5150
GBPUSD,20100505,125500,1.5151,1.5151,1.5149,1.5149
GBPUSD,20100505,125600,1.5150,1.5150,1.5149,1.5150
GBPUSD,20100505,125700,1.5151,1.5152,1.5150,1.5152
GBPUSD,20100505,125800,1.5151,1.5152,1.5150,1.5151
GBPUSD,20100505,125900,1.5150,1.5152,1.5150,1.5152
GBPUSD,20100505,130000,1.5153,1.5153,1.5150,1.5152
GBPUSD,20100505,130100,1.5153,1.5153,1.5149,1.5149
GBPUSD,20100505,130200,1.5150,1.5151,1.5147,1.5151
GBPUSD,20100505,130300,1.5152,1.5153,1.5151,1.5153
GBPUSD,20100505,130400,1.5152,1.5153,1.5152,1.5153
GBPUSD,20100505,130500,1.5154,1.5155,1.5154,1.5155
GBPUSD,20100505,130600,1.5154,1.5155,1.5149,1.5149
GBPUSD,20100505,130700,1.5148,1.5150,1.5147,1.5150
GBPUSD,20100505,130800,1.5151,1.5151,1.5151,1.5151
GBPUSD,20100505,130900,1.5151,1.5152,1.5149,1.5149
GBPUSD,20100505,131000,1.5150,1.5150,1.5146,1.5148
GBPUSD,20100505,131100,1.5149,1.5149,1.5144,1.5144
GBPUSD,20100505,131200,1.5144,1.5145,1.5143,1.5144
GBPUSD,20100505,131300,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100505,131400,1.5145,1.5148,1.5144,1.5148
GBPUSD,20100505,131500,1.5149,1.5149,1.5147,1.5149
GBPUSD,20100505,131600,1.5148,1.5148,1.5146,1.5146
GBPUSD,20100505,131700,1.5147,1.5147,1.5145,1.5146
GBPUSD,20100505,131800,1.5145,1.5148,1.5145,1.5146
GBPUSD,20100505,131900,1.5148,1.5148,1.5143,1.5144
GBPUSD,20100505,132000,1.5145,1.5146,1.5144,1.5145
GBPUSD,20100505,132100,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100505,132200,1.5147,1.5147,1.5146,1.5147
GBPUSD,20100505,132300,1.5147,1.5147,1.5146,1.5146
GBPUSD,20100505,132400,1.5146,1.5147,1.5146,1.5146
GBPUSD,20100505,132500,1.5145,1.5146,1.5145,1.5145
GBPUSD,20100505,132600,1.5146,1.5146,1.5145,1.5145
GBPUSD,20100505,132700,1.5146,1.5146,1.5145,1.5146
GBPUSD,20100505,132800,1.5145,1.5146,1.5145,1.5145
GBPUSD,20100505,132900,1.5144,1.5146,1.5144,1.5146
GBPUSD,20100505,133000,1.5145,1.5146,1.5143,1.5143
GBPUSD,20100505,133100,1.5142,1.5142,1.5135,1.5136
GBPUSD,20100505,133200,1.5135,1.5137,1.5134,1.5135
GBPUSD,20100505,133300,1.5134,1.5134,1.5130,1.5130
GBPUSD,20100505,133400,1.5129,1.5129,1.5125,1.5125
GBPUSD,20100505,133500,1.5124,1.5127,1.5123,1.5126
GBPUSD,20100505,133600,1.5127,1.5130,1.5126,1.5129
GBPUSD,20100505,133700,1.5130,1.5132,1.5128,1.5128
GBPUSD,20100505,133800,1.5127,1.5130,1.5126,1.5127
GBPUSD,20100505,133900,1.5126,1.5127,1.5125,1.5127
GBPUSD,20100505,134000,1.5128,1.5128,1.5126,1.5127
GBPUSD,20100505,134100,1.5126,1.5127,1.5125,1.5125
GBPUSD,20100505,134200,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100505,134300,1.5126,1.5128,1.5126,1.5127
GBPUSD,20100505,134400,1.5126,1.5128,1.5125,1.5128
GBPUSD,20100505,134500,1.5127,1.5127,1.5123,1.5124
GBPUSD,20100505,134600,1.5123,1.5127,1.5123,1.5127
GBPUSD,20100505,134700,1.5126,1.5127,1.5125,1.5125
GBPUSD,20100505,134800,1.5125,1.5125,1.5124,1.5125
GBPUSD,20100505,134900,1.5126,1.5130,1.5126,1.5130
GBPUSD,20100505,135000,1.5129,1.5129,1.5128,1.5129
GBPUSD,20100505,135100,1.5129,1.5132,1.5129,1.5129
GBPUSD,20100505,135200,1.5128,1.5129,1.5127,1.5129
GBPUSD,20100505,135300,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100505,135400,1.5131,1.5135,1.5131,1.5134
GBPUSD,20100505,135500,1.5135,1.5135,1.5130,1.5131
GBPUSD,20100505,135600,1.5130,1.5130,1.5128,1.5128
GBPUSD,20100505,135700,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100505,135800,1.5125,1.5128,1.5123,1.5123
GBPUSD,20100505,135900,1.5122,1.5128,1.5122,1.5127
GBPUSD,20100505,140000,1.5126,1.5126,1.5123,1.5123
GBPUSD,20100505,140100,1.5122,1.5122,1.5119,1.5120
GBPUSD,20100505,140200,1.5121,1.5127,1.5121,1.5124
GBPUSD,20100505,140300,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100505,140400,1.5122,1.5123,1.5121,1.5121
GBPUSD,20100505,140500,1.5122,1.5125,1.5121,1.5123
GBPUSD,20100505,140600,1.5123,1.5123,1.5119,1.5121
GBPUSD,20100505,140700,1.5122,1.5122,1.5116,1.5121
GBPUSD,20100505,140800,1.5122,1.5128,1.5122,1.5128
GBPUSD,20100505,140900,1.5129,1.5131,1.5127,1.5127
GBPUSD,20100505,141000,1.5128,1.5132,1.5128,1.5132
GBPUSD,20100505,141100,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100505,141200,1.5132,1.5132,1.5118,1.5119
GBPUSD,20100505,141300,1.5121,1.5123,1.5120,1.5122
GBPUSD,20100505,141400,1.5121,1.5122,1.5117,1.5117
GBPUSD,20100505,141500,1.5116,1.5117,1.5111,1.5111
GBPUSD,20100505,141600,1.5112,1.5121,1.5112,1.5114
GBPUSD,20100505,141700,1.5115,1.5121,1.5115,1.5120
GBPUSD,20100505,141800,1.5119,1.5121,1.5115,1.5121
GBPUSD,20100505,141900,1.5120,1.5123,1.5119,1.5120
GBPUSD,20100505,142000,1.5121,1.5121,1.5110,1.5111
GBPUSD,20100505,142100,1.5112,1.5117,1.5112,1.5115
GBPUSD,20100505,142200,1.5114,1.5118,1.5113,1.5118
GBPUSD,20100505,142300,1.5117,1.5118,1.5116,1.5118
GBPUSD,20100505,142400,1.5118,1.5121,1.5118,1.5121
GBPUSD,20100505,142500,1.5121,1.5121,1.5120,1.5120
GBPUSD,20100505,142600,1.5119,1.5119,1.5110,1.5110
GBPUSD,20100505,142700,1.5111,1.5111,1.5105,1.5105
GBPUSD,20100505,142800,1.5103,1.5103,1.5097,1.5098
GBPUSD,20100505,142900,1.5097,1.5097,1.5096,1.5097
GBPUSD,20100505,143000,1.5096,1.5096,1.5094,1.5094
GBPUSD,20100505,143100,1.5093,1.5094,1.5092,1.5094
GBPUSD,20100505,143200,1.5093,1.5095,1.5090,1.5091
GBPUSD,20100505,143300,1.5089,1.5093,1.5086,1.5093
GBPUSD,20100505,143400,1.5092,1.5099,1.5092,1.5099
GBPUSD,20100505,143500,1.5100,1.5102,1.5098,1.5099
GBPUSD,20100505,143600,1.5098,1.5098,1.5087,1.5089
GBPUSD,20100505,143700,1.5090,1.5091,1.5087,1.5088
GBPUSD,20100505,143800,1.5087,1.5089,1.5085,1.5088
GBPUSD,20100505,143900,1.5089,1.5092,1.5085,1.5089
GBPUSD,20100505,144000,1.5088,1.5093,1.5085,1.5093
GBPUSD,20100505,144100,1.5092,1.5094,1.5092,1.5094
GBPUSD,20100505,144200,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,144300,1.5097,1.5099,1.5089,1.5092
GBPUSD,20100505,144400,1.5093,1.5095,1.5090,1.5095
GBPUSD,20100505,144500,1.5094,1.5095,1.5088,1.5093
GBPUSD,20100505,144600,1.5094,1.5095,1.5092,1.5092
GBPUSD,20100505,144700,1.5091,1.5097,1.5088,1.5090
GBPUSD,20100505,144800,1.5092,1.5100,1.5092,1.5100
GBPUSD,20100505,144900,1.5099,1.5102,1.5097,1.5098
GBPUSD,20100505,145000,1.5097,1.5102,1.5095,1.5101
GBPUSD,20100505,145100,1.5102,1.5105,1.5101,1.5105
GBPUSD,20100505,145200,1.5104,1.5105,1.5101,1.5102
GBPUSD,20100505,145300,1.5101,1.5103,1.5100,1.5103
GBPUSD,20100505,145400,1.5104,1.5108,1.5104,1.5106
GBPUSD,20100505,145500,1.5105,1.5105,1.5100,1.5103
GBPUSD,20100505,145600,1.5102,1.5102,1.5093,1.5093
GBPUSD,20100505,145700,1.5092,1.5093,1.5083,1.5085
GBPUSD,20100505,145800,1.5086,1.5092,1.5086,1.5088
GBPUSD,20100505,145900,1.5087,1.5092,1.5086,1.5086
GBPUSD,20100505,150000,1.5085,1.5085,1.5081,1.5081
GBPUSD,20100505,150100,1.5080,1.5084,1.5077,1.5084
GBPUSD,20100505,150200,1.5085,1.5086,1.5071,1.5072
GBPUSD,20100505,150300,1.5071,1.5081,1.5071,1.5079
GBPUSD,20100505,150400,1.5080,1.5084,1.5078,1.5078
GBPUSD,20100505,150500,1.5079,1.5079,1.5074,1.5078
GBPUSD,20100505,150600,1.5079,1.5081,1.5078,1.5081
GBPUSD,20100505,150700,1.5082,1.5091,1.5082,1.5091
GBPUSD,20100505,150800,1.5092,1.5093,1.5091,1.5093
GBPUSD,20100505,150900,1.5092,1.5093,1.5090,1.5093
GBPUSD,20100505,151000,1.5094,1.5095,1.5088,1.5088
GBPUSD,20100505,151100,1.5087,1.5088,1.5067,1.5070
GBPUSD,20100505,151200,1.5069,1.5072,1.5068,1.5070
GBPUSD,20100505,151300,1.5069,1.5070,1.5066,1.5067
GBPUSD,20100505,151400,1.5068,1.5072,1.5067,1.5072
GBPUSD,20100505,151500,1.5071,1.5073,1.5067,1.5072
GBPUSD,20100505,151600,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100505,151700,1.5071,1.5077,1.5071,1.5077
GBPUSD,20100505,151800,1.5076,1.5083,1.5076,1.5081
GBPUSD,20100505,151900,1.5080,1.5088,1.5080,1.5086
GBPUSD,20100505,152000,1.5087,1.5088,1.5079,1.5082
GBPUSD,20100505,152100,1.5081,1.5085,1.5078,1.5084
GBPUSD,20100505,152200,1.5082,1.5089,1.5082,1.5089
GBPUSD,20100505,152300,1.5088,1.5088,1.5080,1.5083
GBPUSD,20100505,152400,1.5082,1.5082,1.5078,1.5078
GBPUSD,20100505,152500,1.5079,1.5082,1.5077,1.5081
GBPUSD,20100505,152600,1.5080,1.5080,1.5075,1.5077
GBPUSD,20100505,152700,1.5076,1.5079,1.5074,1.5075
GBPUSD,20100505,152800,1.5074,1.5078,1.5073,1.5073
GBPUSD,20100505,152900,1.5072,1.5077,1.5070,1.5075
GBPUSD,20100505,153000,1.5076,1.5076,1.5072,1.5073
GBPUSD,20100505,153100,1.5074,1.5080,1.5073,1.5077
GBPUSD,20100505,153200,1.5078,1.5079,1.5074,1.5079
GBPUSD,20100505,153300,1.5080,1.5081,1.5074,1.5075
GBPUSD,20100505,153400,1.5076,1.5076,1.5071,1.5072
GBPUSD,20100505,153500,1.5073,1.5077,1.5072,1.5077
GBPUSD,20100505,153600,1.5076,1.5076,1.5071,1.5071
GBPUSD,20100505,153700,1.5072,1.5075,1.5071,1.5072
GBPUSD,20100505,153800,1.5073,1.5077,1.5073,1.5077
GBPUSD,20100505,153900,1.5076,1.5080,1.5076,1.5076
GBPUSD,20100505,154000,1.5077,1.5079,1.5076,1.5079
GBPUSD,20100505,154100,1.5080,1.5085,1.5080,1.5084
GBPUSD,20100505,154200,1.5083,1.5093,1.5082,1.5092
GBPUSD,20100505,154300,1.5091,1.5092,1.5088,1.5092
GBPUSD,20100505,154400,1.5093,1.5093,1.5090,1.5091
GBPUSD,20100505,154500,1.5090,1.5092,1.5088,1.5088
GBPUSD,20100505,154600,1.5089,1.5092,1.5089,1.5092
GBPUSD,20100505,154700,1.5093,1.5098,1.5091,1.5093
GBPUSD,20100505,154800,1.5094,1.5094,1.5091,1.5092
GBPUSD,20100505,154900,1.5091,1.5095,1.5089,1.5090
GBPUSD,20100505,155000,1.5089,1.5092,1.5089,1.5090
GBPUSD,20100505,155100,1.5089,1.5095,1.5089,1.5089
GBPUSD,20100505,155200,1.5090,1.5092,1.5088,1.5090
GBPUSD,20100505,155300,1.5089,1.5091,1.5085,1.5087
GBPUSD,20100505,155400,1.5088,1.5090,1.5085,1.5090
GBPUSD,20100505,155500,1.5091,1.5095,1.5088,1.5089
GBPUSD,20100505,155600,1.5088,1.5094,1.5085,1.5088
GBPUSD,20100505,155700,1.5089,1.5090,1.5084,1.5086
GBPUSD,20100505,155800,1.5087,1.5091,1.5086,1.5086
GBPUSD,20100505,155900,1.5085,1.5085,1.5080,1.5082
GBPUSD,20100505,160000,1.5083,1.5083,1.5078,1.5081
GBPUSD,20100505,160100,1.5080,1.5081,1.5075,1.5075
GBPUSD,20100505,160200,1.5074,1.5074,1.5072,1.5073
GBPUSD,20100505,160300,1.5072,1.5081,1.5072,1.5081
GBPUSD,20100505,160400,1.5082,1.5089,1.5082,1.5084
GBPUSD,20100505,160500,1.5085,1.5088,1.5084,1.5085
GBPUSD,20100505,160600,1.5084,1.5088,1.5084,1.5086
GBPUSD,20100505,160700,1.5087,1.5092,1.5087,1.5091
GBPUSD,20100505,160800,1.5092,1.5094,1.5089,1.5091
GBPUSD,20100505,160900,1.5090,1.5095,1.5089,1.5095
GBPUSD,20100505,161000,1.5096,1.5096,1.5092,1.5092
GBPUSD,20100505,161100,1.5091,1.5091,1.5088,1.5089
GBPUSD,20100505,161200,1.5088,1.5091,1.5087,1.5088
GBPUSD,20100505,161300,1.5087,1.5091,1.5087,1.5091
GBPUSD,20100505,161400,1.5090,1.5090,1.5085,1.5087
GBPUSD,20100505,161500,1.5086,1.5092,1.5085,1.5091
GBPUSD,20100505,161600,1.5092,1.5092,1.5086,1.5089
GBPUSD,20100505,161700,1.5090,1.5092,1.5087,1.5089
GBPUSD,20100505,161800,1.5088,1.5092,1.5088,1.5092
GBPUSD,20100505,161900,1.5094,1.5096,1.5093,1.5096
GBPUSD,20100505,162000,1.5097,1.5102,1.5097,1.5100
GBPUSD,20100505,162100,1.5099,1.5100,1.5097,1.5097
GBPUSD,20100505,162200,1.5096,1.5103,1.5096,1.5103
GBPUSD,20100505,162300,1.5104,1.5106,1.5102,1.5104
GBPUSD,20100505,162400,1.5105,1.5109,1.5105,1.5108
GBPUSD,20100505,162500,1.5109,1.5109,1.5105,1.5106
GBPUSD,20100505,162600,1.5107,1.5115,1.5107,1.5115
GBPUSD,20100505,162700,1.5116,1.5117,1.5109,1.5109
GBPUSD,20100505,162800,1.5108,1.5111,1.5105,1.5107
GBPUSD,20100505,162900,1.5106,1.5110,1.5106,1.5106
GBPUSD,20100505,163000,1.5105,1.5107,1.5105,1.5105
GBPUSD,20100505,163100,1.5104,1.5105,1.5102,1.5103
GBPUSD,20100505,163200,1.5104,1.5108,1.5103,1.5107
GBPUSD,20100505,163300,1.5106,1.5108,1.5106,1.5107
GBPUSD,20100505,163400,1.5106,1.5106,1.5103,1.5104
GBPUSD,20100505,163500,1.5103,1.5106,1.5103,1.5103
GBPUSD,20100505,163600,1.5104,1.5106,1.5102,1.5103
GBPUSD,20100505,163700,1.5104,1.5107,1.5102,1.5107
GBPUSD,20100505,163800,1.5108,1.5108,1.5101,1.5102
GBPUSD,20100505,163900,1.5101,1.5106,1.5101,1.5105
GBPUSD,20100505,164000,1.5106,1.5108,1.5103,1.5108
GBPUSD,20100505,164100,1.5107,1.5109,1.5106,1.5108
GBPUSD,20100505,164200,1.5109,1.5113,1.5109,1.5113
GBPUSD,20100505,164300,1.5114,1.5114,1.5109,1.5111
GBPUSD,20100505,164400,1.5112,1.5114,1.5110,1.5114
GBPUSD,20100505,164500,1.5113,1.5114,1.5111,1.5113
GBPUSD,20100505,164600,1.5113,1.5116,1.5113,1.5116
GBPUSD,20100505,164700,1.5116,1.5118,1.5115,1.5116
GBPUSD,20100505,164800,1.5117,1.5121,1.5117,1.5118
GBPUSD,20100505,164900,1.5119,1.5119,1.5116,1.5117
GBPUSD,20100505,165000,1.5116,1.5116,1.5112,1.5113
GBPUSD,20100505,165100,1.5112,1.5117,1.5111,1.5115
GBPUSD,20100505,165200,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100505,165300,1.5113,1.5114,1.5113,1.5113
GBPUSD,20100505,165400,1.5112,1.5114,1.5112,1.5113
GBPUSD,20100505,165500,1.5112,1.5114,1.5109,1.5112
GBPUSD,20100505,165600,1.5111,1.5115,1.5111,1.5112
GBPUSD,20100505,165700,1.5111,1.5113,1.5110,1.5112
GBPUSD,20100505,165800,1.5111,1.5114,1.5110,1.5114
GBPUSD,20100505,165900,1.5113,1.5114,1.5111,1.5113
GBPUSD,20100505,170000,1.5112,1.5116,1.5111,1.5113
GBPUSD,20100505,170100,1.5114,1.5114,1.5111,1.5111
GBPUSD,20100505,170200,1.5110,1.5112,1.5105,1.5106
GBPUSD,20100505,170300,1.5107,1.5107,1.5102,1.5103
GBPUSD,20100505,170400,1.5102,1.5104,1.5101,1.5101
GBPUSD,20100505,170500,1.5102,1.5104,1.5100,1.5104
GBPUSD,20100505,170600,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100505,170700,1.5104,1.5104,1.5099,1.5102
GBPUSD,20100505,170800,1.5103,1.5103,1.5098,1.5099
GBPUSD,20100505,170900,1.5100,1.5104,1.5099,1.5102
GBPUSD,20100505,171000,1.5103,1.5104,1.5100,1.5103
GBPUSD,20100505,171100,1.5104,1.5105,1.5103,1.5104
GBPUSD,20100505,171200,1.5105,1.5108,1.5105,1.5108
GBPUSD,20100505,171300,1.5109,1.5109,1.5107,1.5108
GBPUSD,20100505,171400,1.5107,1.5108,1.5104,1.5105
GBPUSD,20100505,171500,1.5106,1.5108,1.5105,1.5108
GBPUSD,20100505,171600,1.5107,1.5110,1.5106,1.5106
GBPUSD,20100505,171700,1.5107,1.5108,1.5104,1.5106
GBPUSD,20100505,171800,1.5105,1.5109,1.5104,1.5106
GBPUSD,20100505,171900,1.5105,1.5107,1.5105,1.5105
GBPUSD,20100505,172000,1.5104,1.5106,1.5104,1.5106
GBPUSD,20100505,172100,1.5107,1.5111,1.5106,1.5110
GBPUSD,20100505,172200,1.5109,1.5113,1.5109,1.5111
GBPUSD,20100505,172300,1.5112,1.5114,1.5111,1.5113
GBPUSD,20100505,172400,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100505,172500,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,172600,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,172700,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,172800,1.5114,1.5117,1.5114,1.5117
GBPUSD,20100505,172900,1.5118,1.5119,1.5116,1.5116
GBPUSD,20100505,173000,1.5115,1.5117,1.5114,1.5117
GBPUSD,20100505,173100,1.5116,1.5116,1.5114,1.5115
GBPUSD,20100505,173200,1.5114,1.5114,1.5111,1.5111
GBPUSD,20100505,173300,1.5110,1.5111,1.5108,1.5108
GBPUSD,20100505,173400,1.5109,1.5113,1.5109,1.5113
GBPUSD,20100505,173500,1.5112,1.5113,1.5107,1.5107
GBPUSD,20100505,173600,1.5108,1.5109,1.5107,1.5109
GBPUSD,20100505,173700,1.5110,1.5113,1.5110,1.5113
GBPUSD,20100505,173800,1.5114,1.5114,1.5112,1.5112
GBPUSD,20100505,173900,1.5113,1.5120,1.5113,1.5120
GBPUSD,20100505,174000,1.5119,1.5123,1.5119,1.5121
GBPUSD,20100505,174100,1.5122,1.5123,1.5121,1.5123
GBPUSD,20100505,174200,1.5122,1.5134,1.5122,1.5132
GBPUSD,20100505,174300,1.5133,1.5136,1.5131,1.5132
GBPUSD,20100505,174400,1.5133,1.5144,1.5133,1.5137
GBPUSD,20100505,174500,1.5138,1.5140,1.5134,1.5136
GBPUSD,20100505,174600,1.5137,1.5138,1.5132,1.5136
GBPUSD,20100505,174700,1.5135,1.5136,1.5132,1.5132
GBPUSD,20100505,174800,1.5134,1.5139,1.5134,1.5136
GBPUSD,20100505,174900,1.5137,1.5139,1.5136,1.5137
GBPUSD,20100505,175000,1.5138,1.5140,1.5136,1.5136
GBPUSD,20100505,175100,1.5135,1.5138,1.5135,1.5136
GBPUSD,20100505,175200,1.5137,1.5138,1.5128,1.5129
GBPUSD,20100505,175300,1.5130,1.5130,1.5125,1.5125
GBPUSD,20100505,175400,1.5125,1.5129,1.5125,1.5129
GBPUSD,20100505,175500,1.5130,1.5132,1.5130,1.5131
GBPUSD,20100505,175600,1.5130,1.5135,1.5130,1.5135
GBPUSD,20100505,175700,1.5134,1.5136,1.5132,1.5135
GBPUSD,20100505,175800,1.5134,1.5135,1.5132,1.5132
GBPUSD,20100505,175900,1.5131,1.5134,1.5130,1.5131
GBPUSD,20100505,180000,1.5132,1.5132,1.5124,1.5130
GBPUSD,20100505,180100,1.5131,1.5134,1.5131,1.5133
GBPUSD,20100505,180200,1.5134,1.5135,1.5131,1.5131
GBPUSD,20100505,180300,1.5130,1.5138,1.5130,1.5138
GBPUSD,20100505,180400,1.5139,1.5141,1.5134,1.5134
GBPUSD,20100505,180500,1.5136,1.5137,1.5131,1.5131
GBPUSD,20100505,180600,1.5132,1.5132,1.5126,1.5126
GBPUSD,20100505,180700,1.5125,1.5126,1.5124,1.5124
GBPUSD,20100505,180800,1.5123,1.5125,1.5121,1.5121
GBPUSD,20100505,180900,1.5121,1.5122,1.5119,1.5119
GBPUSD,20100505,181000,1.5118,1.5123,1.5118,1.5119
GBPUSD,20100505,181100,1.5120,1.5121,1.5118,1.5119
GBPUSD,20100505,181200,1.5120,1.5126,1.5119,1.5123
GBPUSD,20100505,181300,1.5124,1.5126,1.5124,1.5126
GBPUSD,20100505,181400,1.5125,1.5125,1.5123,1.5123
GBPUSD,20100505,181500,1.5124,1.5126,1.5123,1.5123
GBPUSD,20100505,181600,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100505,181700,1.5123,1.5123,1.5122,1.5123
GBPUSD,20100505,181800,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100505,181900,1.5121,1.5125,1.5121,1.5124
GBPUSD,20100505,182000,1.5123,1.5125,1.5123,1.5123
GBPUSD,20100505,182100,1.5124,1.5124,1.5123,1.5123
GBPUSD,20100505,182200,1.5122,1.5122,1.5121,1.5121
GBPUSD,20100505,182300,1.5120,1.5120,1.5118,1.5119
GBPUSD,20100505,182400,1.5118,1.5120,1.5118,1.5120
GBPUSD,20100505,182500,1.5119,1.5119,1.5117,1.5119
GBPUSD,20100505,182600,1.5120,1.5123,1.5119,1.5122
GBPUSD,20100505,182700,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100505,182800,1.5121,1.5124,1.5119,1.5119
GBPUSD,20100505,182900,1.5120,1.5121,1.5118,1.5118
GBPUSD,20100505,183000,1.5117,1.5118,1.5114,1.5114
GBPUSD,20100505,183100,1.5115,1.5118,1.5115,1.5118
GBPUSD,20100505,183200,1.5117,1.5118,1.5116,1.5118
GBPUSD,20100505,183300,1.5117,1.5120,1.5117,1.5120
GBPUSD,20100505,183400,1.5121,1.5121,1.5119,1.5120
GBPUSD,20100505,183500,1.5121,1.5121,1.5118,1.5121
GBPUSD,20100505,183600,1.5120,1.5121,1.5118,1.5118
GBPUSD,20100505,183700,1.5119,1.5119,1.5116,1.5116
GBPUSD,20100505,183800,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100505,183900,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100505,184000,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100505,184100,1.5115,1.5115,1.5113,1.5113
GBPUSD,20100505,184200,1.5112,1.5115,1.5112,1.5115
GBPUSD,20100505,184300,1.5116,1.5117,1.5115,1.5117
GBPUSD,20100505,184400,1.5116,1.5117,1.5116,1.5116
GBPUSD,20100505,184500,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100505,184600,1.5117,1.5123,1.5117,1.5123
GBPUSD,20100505,184700,1.5122,1.5123,1.5120,1.5120
GBPUSD,20100505,184800,1.5121,1.5121,1.5119,1.5120
GBPUSD,20100505,184900,1.5121,1.5122,1.5121,1.5122
GBPUSD,20100505,185000,1.5123,1.5128,1.5122,1.5128
GBPUSD,20100505,185100,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100505,185200,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100505,185300,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100505,185400,1.5130,1.5130,1.5128,1.5129
GBPUSD,20100505,185500,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100505,185600,1.5130,1.5132,1.5130,1.5131
GBPUSD,20100505,185700,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100505,185800,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100505,185900,1.5130,1.5130,1.5127,1.5130
GBPUSD,20100505,190000,1.5130,1.5131,1.5127,1.5127
GBPUSD,20100505,190100,1.5128,1.5130,1.5127,1.5128
GBPUSD,20100505,190200,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100505,190300,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100505,190400,1.5126,1.5126,1.5124,1.5125
GBPUSD,20100505,190500,1.5124,1.5124,1.5121,1.5124
GBPUSD,20100505,190600,1.5124,1.5125,1.5124,1.5124
GBPUSD,20100505,190700,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100505,190800,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100505,190900,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100505,191000,1.5124,1.5125,1.5123,1.5124
GBPUSD,20100505,191100,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100505,191200,1.5122,1.5124,1.5121,1.5121
GBPUSD,20100505,191300,1.5120,1.5121,1.5118,1.5118
GBPUSD,20100505,191400,1.5119,1.5119,1.5117,1.5117
GBPUSD,20100505,191500,1.5118,1.5118,1.5114,1.5114
GBPUSD,20100505,191600,1.5113,1.5116,1.5112,1.5116
GBPUSD,20100505,191700,1.5115,1.5121,1.5113,1.5121
GBPUSD,20100505,191800,1.5122,1.5125,1.5122,1.5124
GBPUSD,20100505,191900,1.5123,1.5123,1.5122,1.5122
GBPUSD,20100505,192000,1.5122,1.5122,1.5117,1.5118
GBPUSD,20100505,192100,1.5118,1.5118,1.5117,1.5117
GBPUSD,20100505,192200,1.5116,1.5117,1.5114,1.5114
GBPUSD,20100505,192300,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100505,192400,1.5114,1.5121,1.5114,1.5121
GBPUSD,20100505,192500,1.5122,1.5124,1.5122,1.5123
GBPUSD,20100505,192600,1.5122,1.5122,1.5118,1.5118
GBPUSD,20100505,192700,1.5118,1.5119,1.5117,1.5117
GBPUSD,20100505,192800,1.5118,1.5120,1.5118,1.5119
GBPUSD,20100505,192900,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100505,193000,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100505,193100,1.5117,1.5122,1.5117,1.5122
GBPUSD,20100505,193200,1.5121,1.5121,1.5119,1.5119
GBPUSD,20100505,193300,1.5118,1.5118,1.5116,1.5116
GBPUSD,20100505,193400,1.5116,1.5116,1.5114,1.5114
GBPUSD,20100505,193500,1.5114,1.5115,1.5113,1.5113
GBPUSD,20100505,193600,1.5113,1.5117,1.5113,1.5117
GBPUSD,20100505,193700,1.5118,1.5118,1.5115,1.5116
GBPUSD,20100505,193800,1.5115,1.5116,1.5114,1.5114
GBPUSD,20100505,193900,1.5115,1.5116,1.5114,1.5116
GBPUSD,20100505,194000,1.5115,1.5117,1.5115,1.5117
GBPUSD,20100505,194100,1.5116,1.5121,1.5114,1.5121
GBPUSD,20100505,194200,1.5120,1.5121,1.5120,1.5121
GBPUSD,20100505,194300,1.5121,1.5121,1.5118,1.5118
GBPUSD,20100505,194400,1.5119,1.5119,1.5117,1.5118
GBPUSD,20100505,194500,1.5117,1.5118,1.5114,1.5115
GBPUSD,20100505,194600,1.5116,1.5118,1.5115,1.5116
GBPUSD,20100505,194700,1.5117,1.5117,1.5116,1.5117
GBPUSD,20100505,194800,1.5118,1.5119,1.5116,1.5118
GBPUSD,20100505,194900,1.5119,1.5119,1.5118,1.5119
GBPUSD,20100505,195000,1.5120,1.5121,1.5118,1.5118
GBPUSD,20100505,195100,1.5117,1.5119,1.5116,1.5117
GBPUSD,20100505,195200,1.5116,1.5120,1.5115,1.5120
GBPUSD,20100505,195300,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100505,195400,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100505,195500,1.5119,1.5120,1.5118,1.5120
GBPUSD,20100505,195600,1.5120,1.5120,1.5120,1.5120
GBPUSD,20100505,195700,1.5121,1.5121,1.5120,1.5121
GBPUSD,20100505,195800,1.5121,1.5123,1.5121,1.5122
GBPUSD,20100505,195900,1.5123,1.5123,1.5120,1.5120
GBPUSD,20100505,200000,1.5121,1.5121,1.5118,1.5118
GBPUSD,20100505,200100,1.5117,1.5118,1.5117,1.5118
GBPUSD,20100505,200200,1.5117,1.5117,1.5114,1.5117
GBPUSD,20100505,200300,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100505,200400,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100505,200500,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100505,200600,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100505,200700,1.5115,1.5117,1.5115,1.5117
GBPUSD,20100505,200800,1.5117,1.5118,1.5117,1.5117
GBPUSD,20100505,200900,1.5117,1.5119,1.5117,1.5118
GBPUSD,20100505,201000,1.5117,1.5117,1.5115,1.5115
GBPUSD,20100505,201100,1.5116,1.5116,1.5114,1.5115
GBPUSD,20100505,201200,1.5115,1.5118,1.5115,1.5118
GBPUSD,20100505,201300,1.5117,1.5118,1.5116,1.5118
GBPUSD,20100505,201400,1.5119,1.5121,1.5118,1.5118
GBPUSD,20100505,201500,1.5117,1.5118,1.5116,1.5117
GBPUSD,20100505,201600,1.5116,1.5116,1.5114,1.5116
GBPUSD,20100505,201700,1.5117,1.5119,1.5116,1.5116
GBPUSD,20100505,201800,1.5115,1.5117,1.5115,1.5116
GBPUSD,20100505,201900,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100505,202000,1.5116,1.5116,1.5114,1.5115
GBPUSD,20100505,202100,1.5114,1.5115,1.5112,1.5114
GBPUSD,20100505,202200,1.5116,1.5119,1.5116,1.5118
GBPUSD,20100505,202300,1.5117,1.5117,1.5115,1.5115
GBPUSD,20100505,202400,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100505,202500,1.5113,1.5115,1.5113,1.5115
GBPUSD,20100505,202600,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100505,202700,1.5114,1.5114,1.5109,1.5112
GBPUSD,20100505,202800,1.5111,1.5112,1.5105,1.5106
GBPUSD,20100505,202900,1.5105,1.5106,1.5100,1.5100
GBPUSD,20100505,203000,1.5101,1.5102,1.5096,1.5099
GBPUSD,20100505,203100,1.5100,1.5100,1.5098,1.5099
GBPUSD,20100505,203200,1.5100,1.5103,1.5100,1.5100
GBPUSD,20100505,203300,1.5101,1.5102,1.5099,1.5100
GBPUSD,20100505,203400,1.5100,1.5104,1.5100,1.5102
GBPUSD,20100505,203500,1.5101,1.5102,1.5100,1.5101
GBPUSD,20100505,203600,1.5100,1.5103,1.5100,1.5102
GBPUSD,20100505,203700,1.5102,1.5102,1.5098,1.5100
GBPUSD,20100505,203800,1.5099,1.5099,1.5097,1.5097
GBPUSD,20100505,203900,1.5098,1.5098,1.5095,1.5097
GBPUSD,20100505,204000,1.5096,1.5096,1.5094,1.5095
GBPUSD,20100505,204100,1.5096,1.5099,1.5096,1.5099
GBPUSD,20100505,204200,1.5098,1.5101,1.5097,1.5101
GBPUSD,20100505,204300,1.5100,1.5100,1.5093,1.5094
GBPUSD,20100505,204400,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100505,204500,1.5094,1.5098,1.5093,1.5097
GBPUSD,20100505,204600,1.5098,1.5098,1.5096,1.5097
GBPUSD,20100505,204700,1.5096,1.5098,1.5096,1.5096
GBPUSD,20100505,204800,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100505,204900,1.5097,1.5097,1.5095,1.5096
GBPUSD,20100505,205000,1.5097,1.5098,1.5094,1.5095
GBPUSD,20100505,205100,1.5094,1.5095,1.5093,1.5095
GBPUSD,20100505,205200,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100505,205300,1.5096,1.5098,1.5095,1.5098
GBPUSD,20100505,205400,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100505,205500,1.5094,1.5097,1.5094,1.5096
GBPUSD,20100505,205600,1.5097,1.5099,1.5095,1.5099
GBPUSD,20100505,205700,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100505,205800,1.5103,1.5103,1.5100,1.5100
GBPUSD,20100505,205900,1.5099,1.5101,1.5098,1.5099
GBPUSD,20100505,210000,1.5100,1.5100,1.5098,1.5100
GBPUSD,20100505,210100,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100505,210200,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100505,210300,1.5099,1.5100,1.5098,1.5098
GBPUSD,20100505,210400,1.5099,1.5100,1.5098,1.5100
GBPUSD,20100505,210500,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100505,210600,1.5102,1.5102,1.5093,1.5093
GBPUSD,20100505,210700,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100505,210800,1.5093,1.5095,1.5093,1.5093
GBPUSD,20100505,210900,1.5093,1.5094,1.5093,1.5093
GBPUSD,20100505,211000,1.5093,1.5096,1.5093,1.5096
GBPUSD,20100505,211100,1.5097,1.5102,1.5096,1.5100
GBPUSD,20100505,211200,1.5101,1.5101,1.5097,1.5097
GBPUSD,20100505,211300,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100505,211400,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100505,211500,1.5097,1.5103,1.5097,1.5102
GBPUSD,20100505,211600,1.5101,1.5102,1.5100,1.5100
GBPUSD,20100505,211700,1.5099,1.5099,1.5095,1.5097
GBPUSD,20100505,211800,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100505,211900,1.5097,1.5098,1.5095,1.5095
GBPUSD,20100505,212000,1.5096,1.5100,1.5096,1.5097
GBPUSD,20100505,212100,1.5096,1.5097,1.5096,1.5097
GBPUSD,20100505,212200,1.5096,1.5096,1.5093,1.5093
GBPUSD,20100505,212300,1.5094,1.5098,1.5094,1.5095
GBPUSD,20100505,212400,1.5096,1.5097,1.5093,1.5095
GBPUSD,20100505,212500,1.5094,1.5100,1.5093,1.5099
GBPUSD,20100505,212600,1.5098,1.5099,1.5097,1.5097
GBPUSD,20100505,212700,1.5098,1.5099,1.5097,1.5098
GBPUSD,20100505,212800,1.5098,1.5098,1.5094,1.5096
GBPUSD,20100505,212900,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100505,213000,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100505,213100,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100505,213200,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,213300,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100505,213400,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100505,213500,1.5094,1.5096,1.5093,1.5096
GBPUSD,20100505,213600,1.5095,1.5095,1.5093,1.5093
GBPUSD,20100505,213700,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100505,213800,1.5093,1.5096,1.5093,1.5096
GBPUSD,20100505,213900,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,214000,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100505,214100,1.5094,1.5095,1.5093,1.5095
GBPUSD,20100505,214200,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,214300,1.5095,1.5096,1.5093,1.5094
GBPUSD,20100505,214400,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100505,214500,1.5093,1.5097,1.5093,1.5096
GBPUSD,20100505,214600,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100505,214700,1.5095,1.5096,1.5094,1.5095
GBPUSD,20100505,214800,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100505,214900,1.5093,1.5093,1.5092,1.5092
GBPUSD,20100505,215000,1.5092,1.5092,1.5090,1.5090
GBPUSD,20100505,215100,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100505,215200,1.5089,1.5091,1.5089,1.5091
GBPUSD,20100505,215300,1.5090,1.5092,1.5090,1.5091
GBPUSD,20100505,215400,1.5090,1.5090,1.5089,1.5089
GBPUSD,20100505,215500,1.5089,1.5090,1.5089,1.5090
GBPUSD,20100505,215600,1.5091,1.5095,1.5091,1.5095
GBPUSD,20100505,215700,1.5094,1.5094,1.5093,1.5094
GBPUSD,20100505,215800,1.5095,1.5096,1.5094,1.5095
GBPUSD,20100505,215900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100505,220000,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100505,220100,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,220200,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100505,220300,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100505,220400,1.5098,1.5102,1.5098,1.5101
GBPUSD,20100505,220500,1.5102,1.5103,1.5101,1.5101
GBPUSD,20100505,220600,1.5101,1.5101,1.5099,1.5099
GBPUSD,20100505,220700,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100505,220800,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100505,220900,1.5100,1.5103,1.5100,1.5103
GBPUSD,20100505,221000,1.5104,1.5104,1.5102,1.5104
GBPUSD,20100505,221100,1.5103,1.5104,1.5103,1.5103
GBPUSD,20100505,221200,1.5104,1.5104,1.5103,1.5104
GBPUSD,20100505,221300,1.5104,1.5105,1.5103,1.5105
GBPUSD,20100505,221400,1.5105,1.5106,1.5104,1.5105
GBPUSD,20100505,221500,1.5106,1.5106,1.5103,1.5104
GBPUSD,20100505,221600,1.5104,1.5106,1.5104,1.5106
GBPUSD,20100505,221700,1.5106,1.5106,1.5105,1.5106
GBPUSD,20100505,221800,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100505,221900,1.5105,1.5105,1.5104,1.5105
GBPUSD,20100505,222000,1.5105,1.5105,1.5105,1.5105
GBPUSD,20100505,222100,1.5105,1.5105,1.5101,1.5101
GBPUSD,20100505,222200,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100505,222300,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100505,222400,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100505,222500,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,222600,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,222700,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,222800,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100505,222900,1.5101,1.5102,1.5100,1.5100
GBPUSD,20100505,223000,1.5100,1.5102,1.5099,1.5102
GBPUSD,20100505,223100,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100505,223200,1.5103,1.5103,1.5100,1.5101
GBPUSD,20100505,223300,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100505,223400,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100505,223500,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100505,223600,1.5104,1.5106,1.5104,1.5105
GBPUSD,20100505,223700,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100505,223800,1.5105,1.5106,1.5104,1.5106
GBPUSD,20100505,223900,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100505,224000,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100505,224100,1.5107,1.5107,1.5106,1.5106
GBPUSD,20100505,224200,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100505,224300,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100505,224400,1.5105,1.5106,1.5105,1.5106
GBPUSD,20100505,224500,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100505,224600,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100505,224700,1.5106,1.5106,1.5103,1.5103
GBPUSD,20100505,224800,1.5104,1.5105,1.5104,1.5104
GBPUSD,20100505,224900,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100505,225000,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100505,225100,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100505,225200,1.5104,1.5104,1.5103,1.5103
GBPUSD,20100505,225300,1.5103,1.5106,1.5103,1.5106
GBPUSD,20100505,225400,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100505,225500,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100505,225600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100505,225700,1.5103,1.5105,1.5103,1.5103
GBPUSD,20100505,225800,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100505,225900,1.5101,1.5101,1.5099,1.5101
GBPUSD,20100505,230000,1.5100,1.5100,1.5098,1.5099
GBPUSD,20100505,230100,1.5099,1.5099,1.5091,1.5091
GBPUSD,20100505,230200,1.5092,1.5093,1.5091,1.5092
GBPUSD,20100505,230300,1.5093,1.5094,1.5091,1.5093
GBPUSD,20100505,230400,1.5094,1.5095,1.5092,1.5095
GBPUSD,20100505,230500,1.5095,1.5097,1.5095,1.5095
GBPUSD,20100505,230600,1.5096,1.5097,1.5095,1.5096
GBPUSD,20100505,230700,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100505,230800,1.5096,1.5097,1.5095,1.5096
GBPUSD,20100505,230900,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100505,231000,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,231100,1.5095,1.5099,1.5095,1.5097
GBPUSD,20100505,231200,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100505,231300,1.5099,1.5099,1.5096,1.5096
GBPUSD,20100505,231400,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100505,231500,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100505,231600,1.5096,1.5097,1.5095,1.5095
GBPUSD,20100505,231700,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100505,231800,1.5097,1.5099,1.5097,1.5097
GBPUSD,20100505,231900,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100505,232000,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100505,232100,1.5094,1.5096,1.5093,1.5096
GBPUSD,20100505,232200,1.5097,1.5098,1.5097,1.5098
GBPUSD,20100505,232300,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100505,232400,1.5097,1.5099,1.5097,1.5099
GBPUSD,20100505,232500,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100505,232600,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100505,232700,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100505,232800,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100505,232900,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100505,233000,1.5100,1.5104,1.5100,1.5104
GBPUSD,20100505,233100,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100505,233200,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100505,233300,1.5102,1.5104,1.5100,1.5100
GBPUSD,20100505,233400,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100505,233500,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100505,233600,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100505,233700,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100505,233800,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,233900,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,234000,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100505,234100,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100505,234200,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100505,234300,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,234400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,234500,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100505,234600,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,234700,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100505,234800,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100505,234900,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100505,235000,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100505,235100,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100505,235200,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100505,235300,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100505,235400,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100505,235500,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100505,235600,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100505,235700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100505,235800,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100505,235900,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,000000,1.5103,1.5103,1.5101,1.5102
USDCHF,20100505,000100,1.1042,1.1042,1.1040,1.1040
USDCHF,20100505,000200,1.1041,1.1042,1.1040,1.1041
USDCHF,20100505,000300,1.1040,1.1040,1.1036,1.1036
USDCHF,20100505,000400,1.1035,1.1035,1.1034,1.1034
USDCHF,20100505,000500,1.1034,1.1034,1.1034,1.1034
USDCHF,20100505,000600,1.1034,1.1035,1.1034,1.1035
USDCHF,20100505,000700,1.1035,1.1037,1.1035,1.1037
USDCHF,20100505,000800,1.1036,1.1037,1.1036,1.1036
USDCHF,20100505,000900,1.1037,1.1037,1.1036,1.1036
USDCHF,20100505,001000,1.1036,1.1036,1.1036,1.1036
USDCHF,20100505,001100,1.1037,1.1037,1.1035,1.1036
USDCHF,20100505,001200,1.1036,1.1036,1.1034,1.1034
USDCHF,20100505,001300,1.1033,1.1034,1.1033,1.1034
USDCHF,20100505,001400,1.1033,1.1034,1.1033,1.1034
USDCHF,20100505,001500,1.1033,1.1034,1.1033,1.1033
USDCHF,20100505,001600,1.1033,1.1033,1.1031,1.1032
USDCHF,20100505,001700,1.1032,1.1033,1.1032,1.1033
USDCHF,20100505,001800,1.1032,1.1032,1.1030,1.1030
USDCHF,20100505,001900,1.1030,1.1030,1.1030,1.1030
USDCHF,20100505,002000,1.1030,1.1033,1.1030,1.1033
USDCHF,20100505,002100,1.1033,1.1033,1.1032,1.1033
USDCHF,20100505,002200,1.1033,1.1034,1.1032,1.1033
USDCHF,20100505,002300,1.1033,1.1033,1.1033,1.1033
USDCHF,20100505,002400,1.1033,1.1033,1.1032,1.1032
USDCHF,20100505,002500,1.1033,1.1033,1.1031,1.1031
USDCHF,20100505,002600,1.1032,1.1033,1.1031,1.1033
USDCHF,20100505,002700,1.1034,1.1034,1.1032,1.1033
USDCHF,20100505,002800,1.1032,1.1032,1.1032,1.1032
USDCHF,20100505,002900,1.1032,1.1032,1.1031,1.1032
USDCHF,20100505,003000,1.1031,1.1031,1.1031,1.1031
USDCHF,20100505,003100,1.1030,1.1030,1.1030,1.1030
USDCHF,20100505,003200,1.1030,1.1031,1.1030,1.1031
USDCHF,20100505,003300,1.1031,1.1031,1.1029,1.1030
USDCHF,20100505,003400,1.1029,1.1030,1.1029,1.1030
USDCHF,20100505,003500,1.1030,1.1030,1.1029,1.1029
USDCHF,20100505,003600,1.1029,1.1030,1.1029,1.1030
USDCHF,20100505,003700,1.1029,1.1030,1.1029,1.1030
USDCHF,20100505,003800,1.1030,1.1030,1.1029,1.1029
USDCHF,20100505,003900,1.1030,1.1030,1.1030,1.1030
USDCHF,20100505,004000,1.1030,1.1030,1.1030,1.1030
USDCHF,20100505,004100,1.1030,1.1030,1.1029,1.1030
USDCHF,20100505,004200,1.1030,1.1030,1.1029,1.1029
USDCHF,20100505,004300,1.1030,1.1034,1.1030,1.1034
USDCHF,20100505,004400,1.1035,1.1036,1.1035,1.1036
USDCHF,20100505,004500,1.1037,1.1038,1.1037,1.1037
USDCHF,20100505,004600,1.1037,1.1037,1.1037,1.1037
USDCHF,20100505,004700,1.1038,1.1039,1.1038,1.1038
USDCHF,20100505,004800,1.1038,1.1038,1.1037,1.1037
USDCHF,20100505,004900,1.1038,1.1038,1.1038,1.1038
USDCHF,20100505,005000,1.1038,1.1039,1.1038,1.1039
USDCHF,20100505,005100,1.1040,1.1040,1.1039,1.1040
USDCHF,20100505,005200,1.1040,1.1040,1.1039,1.1040
USDCHF,20100505,005300,1.1040,1.1042,1.1040,1.1042
USDCHF,20100505,005400,1.1043,1.1046,1.1042,1.1046
USDCHF,20100505,005500,1.1047,1.1048,1.1046,1.1047
USDCHF,20100505,005600,1.1046,1.1046,1.1046,1.1046
USDCHF,20100505,005700,1.1045,1.1046,1.1043,1.1046
USDCHF,20100505,005800,1.1046,1.1048,1.1046,1.1047
USDCHF,20100505,005900,1.1048,1.1049,1.1046,1.1046
USDCHF,20100505,010000,1.1046,1.1047,1.1046,1.1046
USDCHF,20100505,010100,1.1045,1.1045,1.1044,1.1044
USDCHF,20100505,010200,1.1045,1.1045,1.1045,1.1045
USDCHF,20100505,010300,1.1045,1.1045,1.1045,1.1045
USDCHF,20100505,010400,1.1045,1.1046,1.1045,1.1045
USDCHF,20100505,010500,1.1045,1.1045,1.1044,1.1044
USDCHF,20100505,010600,1.1044,1.1044,1.1043,1.1043
USDCHF,20100505,010700,1.1042,1.1042,1.1042,1.1042
USDCHF,20100505,010800,1.1042,1.1042,1.1041,1.1041
USDCHF,20100505,010900,1.1041,1.1041,1.1041,1.1041
USDCHF,20100505,011000,1.1041,1.1041,1.1040,1.1040
USDCHF,20100505,011100,1.1041,1.1041,1.1040,1.1041
USDCHF,20100505,011200,1.1041,1.1041,1.1040,1.1040
USDCHF,20100505,011300,1.1041,1.1041,1.1039,1.1039
USDCHF,20100505,011400,1.1039,1.1039,1.1036,1.1036
USDCHF,20100505,011500,1.1036,1.1036,1.1036,1.1036
USDCHF,20100505,011600,1.1036,1.1037,1.1036,1.1036
USDCHF,20100505,011700,1.1037,1.1038,1.1037,1.1037
USDCHF,20100505,011800,1.1037,1.1037,1.1036,1.1036
USDCHF,20100505,011900,1.1036,1.1037,1.1036,1.1037
USDCHF,20100505,012000,1.1036,1.1037,1.1036,1.1037
USDCHF,20100505,012100,1.1036,1.1037,1.1036,1.1037
USDCHF,20100505,012200,1.1037,1.1038,1.1037,1.1038
USDCHF,20100505,012300,1.1037,1.1037,1.1036,1.1036
USDCHF,20100505,012400,1.1037,1.1037,1.1036,1.1036
USDCHF,20100505,012500,1.1037,1.1037,1.1036,1.1037
USDCHF,20100505,012600,1.1037,1.1037,1.1036,1.1037
USDCHF,20100505,012700,1.1038,1.1038,1.1036,1.1036
USDCHF,20100505,012800,1.1036,1.1037,1.1036,1.1036
USDCHF,20100505,012900,1.1036,1.1039,1.1036,1.1038
USDCHF,20100505,013000,1.1039,1.1039,1.1038,1.1038
USDCHF,20100505,013100,1.1039,1.1040,1.1039,1.1040
USDCHF,20100505,013200,1.1040,1.1041,1.1040,1.1041
USDCHF,20100505,013300,1.1041,1.1041,1.1040,1.1040
USDCHF,20100505,013400,1.1041,1.1041,1.1040,1.1041
USDCHF,20100505,013500,1.1041,1.1043,1.1041,1.1043
USDCHF,20100505,013600,1.1042,1.1043,1.1042,1.1043
USDCHF,20100505,013700,1.1043,1.1046,1.1041,1.1046
USDCHF,20100505,013800,1.1046,1.1046,1.1045,1.1046
USDCHF,20100505,013900,1.1046,1.1046,1.1045,1.1045
USDCHF,20100505,014000,1.1045,1.1045,1.1045,1.1045
USDCHF,20100505,014100,1.1045,1.1045,1.1043,1.1043
USDCHF,20100505,014200,1.1043,1.1044,1.1043,1.1044
USDCHF,20100505,014300,1.1044,1.1044,1.1044,1.1044
USDCHF,20100505,014400,1.1044,1.1045,1.1042,1.1042
USDCHF,20100505,014500,1.1043,1.1044,1.1038,1.1038
USDCHF,20100505,014600,1.1039,1.1039,1.1039,1.1039
USDCHF,20100505,014700,1.1039,1.1039,1.1038,1.1038
USDCHF,20100505,014800,1.1037,1.1038,1.1037,1.1037
USDCHF,20100505,014900,1.1038,1.1038,1.1037,1.1037
USDCHF,20100505,015000,1.1038,1.1038,1.1038,1.1038
USDCHF,20100505,015100,1.1038,1.1038,1.1036,1.1036
USDCHF,20100505,015200,1.1035,1.1036,1.1035,1.1036
USDCHF,20100505,015300,1.1036,1.1036,1.1035,1.1036
USDCHF,20100505,015400,1.1037,1.1037,1.1036,1.1036
USDCHF,20100505,015500,1.1036,1.1036,1.1034,1.1035
USDCHF,20100505,015600,1.1035,1.1035,1.1034,1.1035
USDCHF,20100505,015700,1.1036,1.1039,1.1036,1.1039
USDCHF,20100505,015800,1.1039,1.1040,1.1038,1.1040
USDCHF,20100505,015900,1.1039,1.1039,1.1037,1.1037
USDCHF,20100505,020000,1.1036,1.1036,1.1036,1.1036
USDCHF,20100505,020100,1.1036,1.1036,1.1035,1.1035
USDCHF,20100505,020200,1.1035,1.1035,1.1034,1.1034
USDCHF,20100505,020300,1.1033,1.1035,1.1033,1.1035
USDCHF,20100505,020400,1.1034,1.1035,1.1034,1.1035
USDCHF,20100505,020500,1.1035,1.1036,1.1035,1.1036
USDCHF,20100505,020600,1.1035,1.1036,1.1035,1.1035
USDCHF,20100505,020700,1.1035,1.1035,1.1033,1.1033
USDCHF,20100505,020800,1.1033,1.1033,1.1031,1.1031
USDCHF,20100505,020900,1.1030,1.1032,1.1030,1.1030
USDCHF,20100505,021000,1.1030,1.1030,1.1029,1.1029
USDCHF,20100505,021100,1.1029,1.1029,1.1028,1.1029
USDCHF,20100505,021200,1.1030,1.1030,1.1029,1.1030
USDCHF,20100505,021300,1.1030,1.1030,1.1030,1.1030
USDCHF,20100505,021400,1.1031,1.1031,1.1026,1.1026
USDCHF,20100505,021500,1.1025,1.1026,1.1025,1.1026
USDCHF,20100505,021600,1.1026,1.1026,1.1025,1.1026
USDCHF,20100505,021700,1.1027,1.1028,1.1027,1.1028
USDCHF,20100505,021800,1.1028,1.1028,1.1028,1.1028
USDCHF,20100505,021900,1.1028,1.1030,1.1028,1.1029
USDCHF,20100505,022000,1.1029,1.1030,1.1029,1.1030
USDCHF,20100505,022100,1.1029,1.1029,1.1027,1.1027
USDCHF,20100505,022200,1.1028,1.1028,1.1027,1.1028
USDCHF,20100505,022300,1.1029,1.1029,1.1028,1.1028
USDCHF,20100505,022400,1.1027,1.1028,1.1027,1.1027
USDCHF,20100505,022500,1.1027,1.1027,1.1026,1.1027
USDCHF,20100505,022600,1.1027,1.1027,1.1027,1.1027
USDCHF,20100505,022700,1.1027,1.1028,1.1027,1.1027
USDCHF,20100505,022800,1.1028,1.1029,1.1028,1.1029
USDCHF,20100505,022900,1.1028,1.1028,1.1027,1.1027
USDCHF,20100505,023000,1.1026,1.1027,1.1026,1.1027
USDCHF,20100505,023100,1.1028,1.1029,1.1028,1.1028
USDCHF,20100505,023200,1.1029,1.1032,1.1029,1.1032
USDCHF,20100505,023300,1.1031,1.1032,1.1031,1.1031
USDCHF,20100505,023400,1.1031,1.1031,1.1031,1.1031
USDCHF,20100505,023500,1.1031,1.1031,1.1030,1.1030
USDCHF,20100505,023600,1.1030,1.1032,1.1030,1.1032
USDCHF,20100505,023700,1.1032,1.1033,1.1032,1.1033
USDCHF,20100505,023800,1.1033,1.1033,1.1030,1.1032
USDCHF,20100505,023900,1.1032,1.1033,1.1032,1.1033
USDCHF,20100505,024000,1.1033,1.1034,1.1033,1.1034
USDCHF,20100505,024100,1.1036,1.1036,1.1034,1.1035
USDCHF,20100505,024200,1.1035,1.1036,1.1035,1.1035
USDCHF,20100505,024300,1.1036,1.1041,1.1036,1.1041
USDCHF,20100505,024400,1.1041,1.1044,1.1041,1.1044
USDCHF,20100505,024500,1.1045,1.1047,1.1045,1.1046
USDCHF,20100505,024600,1.1047,1.1047,1.1043,1.1044
USDCHF,20100505,024700,1.1043,1.1043,1.1042,1.1042
USDCHF,20100505,024800,1.1043,1.1043,1.1042,1.1043
USDCHF,20100505,024900,1.1042,1.1042,1.1040,1.1041
USDCHF,20100505,025000,1.1041,1.1043,1.1041,1.1042
USDCHF,20100505,025100,1.1043,1.1043,1.1042,1.1042
USDCHF,20100505,025200,1.1043,1.1044,1.1042,1.1043
USDCHF,20100505,025300,1.1043,1.1043,1.1043,1.1043
USDCHF,20100505,025400,1.1044,1.1045,1.1043,1.1044
USDCHF,20100505,025500,1.1045,1.1049,1.1044,1.1049
USDCHF,20100505,025600,1.1049,1.1049,1.1047,1.1047
USDCHF,20100505,025700,1.1048,1.1055,1.1048,1.1055
USDCHF,20100505,025800,1.1054,1.1054,1.1053,1.1054
USDCHF,20100505,025900,1.1055,1.1056,1.1054,1.1055
USDCHF,20100505,030000,1.1056,1.1057,1.1055,1.1057
USDCHF,20100505,030100,1.1061,1.1070,1.1061,1.1068
USDCHF,20100505,030200,1.1067,1.1067,1.1059,1.1059
USDCHF,20100505,030300,1.1060,1.1062,1.1060,1.1062
USDCHF,20100505,030400,1.1062,1.1062,1.1059,1.1059
USDCHF,20100505,030500,1.1058,1.1059,1.1055,1.1055
USDCHF,20100505,030600,1.1056,1.1058,1.1056,1.1058
USDCHF,20100505,030700,1.1059,1.1060,1.1058,1.1060
USDCHF,20100505,030800,1.1059,1.1059,1.1051,1.1051
USDCHF,20100505,030900,1.1052,1.1053,1.1051,1.1051
USDCHF,20100505,031000,1.1052,1.1055,1.1052,1.1055
USDCHF,20100505,031100,1.1054,1.1055,1.1054,1.1055
USDCHF,20100505,031200,1.1054,1.1057,1.1054,1.1056
USDCHF,20100505,031300,1.1057,1.1058,1.1057,1.1057
USDCHF,20100505,031400,1.1058,1.1063,1.1058,1.1062
USDCHF,20100505,031500,1.1062,1.1063,1.1062,1.1062
USDCHF,20100505,031600,1.1063,1.1063,1.1061,1.1061
USDCHF,20100505,031700,1.1060,1.1062,1.1060,1.1062
USDCHF,20100505,031800,1.1063,1.1063,1.1061,1.1061
USDCHF,20100505,031900,1.1061,1.1061,1.1060,1.1060
USDCHF,20100505,032000,1.1060,1.1060,1.1058,1.1058
USDCHF,20100505,032100,1.1056,1.1059,1.1055,1.1059
USDCHF,20100505,032200,1.1059,1.1060,1.1058,1.1060
USDCHF,20100505,032300,1.1061,1.1061,1.1059,1.1059
USDCHF,20100505,032400,1.1059,1.1059,1.1059,1.1059
USDCHF,20100505,032500,1.1058,1.1058,1.1057,1.1057
USDCHF,20100505,032600,1.1057,1.1060,1.1057,1.1059
USDCHF,20100505,032700,1.1060,1.1060,1.1059,1.1060
USDCHF,20100505,032800,1.1059,1.1066,1.1059,1.1066
USDCHF,20100505,032900,1.1065,1.1065,1.1064,1.1065
USDCHF,20100505,033000,1.1066,1.1068,1.1066,1.1066
USDCHF,20100505,033100,1.1065,1.1065,1.1064,1.1064
USDCHF,20100505,033200,1.1063,1.1065,1.1062,1.1064
USDCHF,20100505,033300,1.1065,1.1066,1.1064,1.1064
USDCHF,20100505,033400,1.1064,1.1064,1.1063,1.1063
USDCHF,20100505,033500,1.1063,1.1063,1.1062,1.1063
USDCHF,20100505,033600,1.1062,1.1063,1.1058,1.1058
USDCHF,20100505,033700,1.1059,1.1060,1.1058,1.1059
USDCHF,20100505,033800,1.1060,1.1060,1.1058,1.1059
USDCHF,20100505,033900,1.1059,1.1060,1.1057,1.1057
USDCHF,20100505,034000,1.1057,1.1057,1.1055,1.1055
USDCHF,20100505,034100,1.1054,1.1055,1.1054,1.1055
USDCHF,20100505,034200,1.1056,1.1056,1.1055,1.1055
USDCHF,20100505,034300,1.1056,1.1058,1.1056,1.1057
USDCHF,20100505,034400,1.1057,1.1059,1.1057,1.1059
USDCHF,20100505,034500,1.1058,1.1058,1.1057,1.1057
USDCHF,20100505,034600,1.1057,1.1057,1.1056,1.1057
USDCHF,20100505,034700,1.1058,1.1058,1.1056,1.1057
USDCHF,20100505,034800,1.1058,1.1058,1.1057,1.1057
USDCHF,20100505,034900,1.1057,1.1058,1.1057,1.1058
USDCHF,20100505,035000,1.1057,1.1058,1.1057,1.1057
USDCHF,20100505,035100,1.1057,1.1058,1.1057,1.1057
USDCHF,20100505,035200,1.1058,1.1058,1.1058,1.1058
USDCHF,20100505,035300,1.1058,1.1058,1.1057,1.1057
USDCHF,20100505,035400,1.1056,1.1057,1.1056,1.1056
USDCHF,20100505,035500,1.1057,1.1057,1.1057,1.1057
USDCHF,20100505,035600,1.1056,1.1057,1.1056,1.1056
USDCHF,20100505,035700,1.1056,1.1056,1.1055,1.1055
USDCHF,20100505,035800,1.1055,1.1055,1.1055,1.1055
USDCHF,20100505,035900,1.1055,1.1055,1.1054,1.1055
USDCHF,20100505,040000,1.1055,1.1055,1.1053,1.1054
USDCHF,20100505,040100,1.1053,1.1056,1.1053,1.1056
USDCHF,20100505,040200,1.1055,1.1056,1.1055,1.1055
USDCHF,20100505,040300,1.1055,1.1056,1.1055,1.1056
USDCHF,20100505,040400,1.1056,1.1057,1.1056,1.1056
USDCHF,20100505,040500,1.1056,1.1056,1.1055,1.1056
USDCHF,20100505,040600,1.1055,1.1055,1.1055,1.1055
USDCHF,20100505,040700,1.1055,1.1055,1.1052,1.1053
USDCHF,20100505,040800,1.1052,1.1052,1.1051,1.1051
USDCHF,20100505,040900,1.1052,1.1053,1.1051,1.1051
USDCHF,20100505,041000,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,041100,1.1050,1.1050,1.1048,1.1048
USDCHF,20100505,041200,1.1048,1.1050,1.1048,1.1050
USDCHF,20100505,041300,1.1049,1.1050,1.1046,1.1047
USDCHF,20100505,041400,1.1047,1.1048,1.1047,1.1048
USDCHF,20100505,041500,1.1047,1.1049,1.1047,1.1049
USDCHF,20100505,041600,1.1048,1.1048,1.1047,1.1048
USDCHF,20100505,041700,1.1049,1.1050,1.1048,1.1050
USDCHF,20100505,041800,1.1051,1.1052,1.1051,1.1052
USDCHF,20100505,041900,1.1052,1.1056,1.1052,1.1055
USDCHF,20100505,042000,1.1055,1.1055,1.1055,1.1055
USDCHF,20100505,042100,1.1055,1.1055,1.1052,1.1052
USDCHF,20100505,042200,1.1052,1.1052,1.1051,1.1051
USDCHF,20100505,042300,1.1051,1.1052,1.1050,1.1050
USDCHF,20100505,042400,1.1051,1.1052,1.1050,1.1051
USDCHF,20100505,042500,1.1051,1.1051,1.1050,1.1051
USDCHF,20100505,042600,1.1051,1.1051,1.1050,1.1051
USDCHF,20100505,042700,1.1051,1.1052,1.1051,1.1052
USDCHF,20100505,042800,1.1051,1.1051,1.1050,1.1050
USDCHF,20100505,042900,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,043000,1.1048,1.1049,1.1048,1.1049
USDCHF,20100505,043100,1.1049,1.1050,1.1049,1.1050
USDCHF,20100505,043200,1.1050,1.1050,1.1050,1.1050
USDCHF,20100505,043300,1.1050,1.1050,1.1050,1.1050
USDCHF,20100505,043400,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,043500,1.1049,1.1049,1.1049,1.1049
USDCHF,20100505,043600,1.1049,1.1049,1.1049,1.1049
USDCHF,20100505,043700,1.1049,1.1049,1.1048,1.1049
USDCHF,20100505,043800,1.1048,1.1049,1.1048,1.1049
USDCHF,20100505,043900,1.1048,1.1048,1.1048,1.1048
USDCHF,20100505,044000,1.1048,1.1048,1.1047,1.1047
USDCHF,20100505,044100,1.1047,1.1048,1.1047,1.1048
USDCHF,20100505,044200,1.1047,1.1049,1.1047,1.1047
USDCHF,20100505,044300,1.1047,1.1047,1.1047,1.1047
USDCHF,20100505,044400,1.1048,1.1048,1.1047,1.1047
USDCHF,20100505,044500,1.1047,1.1047,1.1047,1.1047
USDCHF,20100505,044600,1.1048,1.1050,1.1048,1.1049
USDCHF,20100505,044700,1.1049,1.1051,1.1049,1.1051
USDCHF,20100505,044800,1.1051,1.1053,1.1051,1.1053
USDCHF,20100505,044900,1.1053,1.1056,1.1053,1.1054
USDCHF,20100505,045000,1.1054,1.1054,1.1052,1.1053
USDCHF,20100505,045100,1.1053,1.1053,1.1053,1.1053
USDCHF,20100505,045200,1.1053,1.1053,1.1053,1.1053
USDCHF,20100505,045300,1.1052,1.1053,1.1052,1.1053
USDCHF,20100505,045400,1.1053,1.1055,1.1053,1.1055
USDCHF,20100505,045500,1.1054,1.1054,1.1054,1.1054
USDCHF,20100505,045600,1.1053,1.1053,1.1053,1.1053
USDCHF,20100505,045700,1.1053,1.1053,1.1053,1.1053
USDCHF,20100505,045800,1.1053,1.1055,1.1053,1.1055
USDCHF,20100505,045900,1.1054,1.1054,1.1054,1.1054
USDCHF,20100505,050000,1.1053,1.1054,1.1053,1.1053
USDCHF,20100505,050100,1.1053,1.1053,1.1050,1.1051
USDCHF,20100505,050200,1.1051,1.1051,1.1050,1.1051
USDCHF,20100505,050300,1.1051,1.1052,1.1051,1.1051
USDCHF,20100505,050400,1.1050,1.1051,1.1050,1.1050
USDCHF,20100505,050500,1.1049,1.1049,1.1048,1.1048
USDCHF,20100505,050600,1.1048,1.1048,1.1048,1.1048
USDCHF,20100505,050700,1.1048,1.1048,1.1048,1.1048
USDCHF,20100505,050800,1.1047,1.1047,1.1046,1.1047
USDCHF,20100505,050900,1.1047,1.1048,1.1046,1.1047
USDCHF,20100505,051000,1.1047,1.1047,1.1046,1.1046
USDCHF,20100505,051100,1.1046,1.1046,1.1046,1.1046
USDCHF,20100505,051200,1.1045,1.1047,1.1045,1.1047
USDCHF,20100505,051300,1.1046,1.1046,1.1045,1.1046
USDCHF,20100505,051400,1.1046,1.1046,1.1045,1.1046
USDCHF,20100505,051500,1.1046,1.1046,1.1043,1.1043
USDCHF,20100505,051600,1.1044,1.1044,1.1043,1.1043
USDCHF,20100505,051700,1.1044,1.1045,1.1044,1.1045
USDCHF,20100505,051800,1.1044,1.1045,1.1044,1.1044
USDCHF,20100505,051900,1.1044,1.1045,1.1044,1.1045
USDCHF,20100505,052000,1.1045,1.1047,1.1045,1.1046
USDCHF,20100505,052100,1.1046,1.1046,1.1046,1.1046
USDCHF,20100505,052200,1.1046,1.1047,1.1046,1.1047
USDCHF,20100505,052300,1.1047,1.1047,1.1047,1.1047
USDCHF,20100505,052400,1.1048,1.1048,1.1047,1.1047
USDCHF,20100505,052500,1.1047,1.1047,1.1046,1.1047
USDCHF,20100505,052600,1.1047,1.1047,1.1047,1.1047
USDCHF,20100505,052700,1.1047,1.1047,1.1047,1.1047
USDCHF,20100505,052800,1.1047,1.1048,1.1047,1.1047
USDCHF,20100505,052900,1.1047,1.1047,1.1046,1.1047
USDCHF,20100505,053000,1.1048,1.1048,1.1046,1.1046
USDCHF,20100505,053100,1.1047,1.1049,1.1047,1.1049
USDCHF,20100505,053200,1.1050,1.1050,1.1049,1.1050
USDCHF,20100505,053300,1.1051,1.1052,1.1050,1.1052
USDCHF,20100505,053400,1.1052,1.1053,1.1052,1.1052
USDCHF,20100505,053500,1.1051,1.1051,1.1050,1.1050
USDCHF,20100505,053600,1.1049,1.1050,1.1049,1.1050
USDCHF,20100505,053700,1.1051,1.1051,1.1050,1.1051
USDCHF,20100505,053800,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,053900,1.1049,1.1050,1.1049,1.1050
USDCHF,20100505,054000,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,054100,1.1050,1.1050,1.1049,1.1050
USDCHF,20100505,054200,1.1051,1.1052,1.1051,1.1052
USDCHF,20100505,054300,1.1051,1.1051,1.1050,1.1050
USDCHF,20100505,054400,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,054500,1.1050,1.1050,1.1050,1.1050
USDCHF,20100505,054600,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,054700,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,054800,1.1048,1.1048,1.1047,1.1048
USDCHF,20100505,054900,1.1048,1.1048,1.1048,1.1048
USDCHF,20100505,055000,1.1048,1.1048,1.1046,1.1046
USDCHF,20100505,055100,1.1046,1.1046,1.1046,1.1046
USDCHF,20100505,055200,1.1046,1.1049,1.1046,1.1049
USDCHF,20100505,055300,1.1049,1.1049,1.1049,1.1049
USDCHF,20100505,055400,1.1049,1.1050,1.1048,1.1050
USDCHF,20100505,055500,1.1051,1.1052,1.1051,1.1052
USDCHF,20100505,055600,1.1053,1.1053,1.1053,1.1053
USDCHF,20100505,055700,1.1052,1.1053,1.1052,1.1052
USDCHF,20100505,055800,1.1053,1.1053,1.1053,1.1053
USDCHF,20100505,055900,1.1053,1.1053,1.1051,1.1052
USDCHF,20100505,060000,1.1052,1.1053,1.1052,1.1052
USDCHF,20100505,060100,1.1052,1.1052,1.1051,1.1051
USDCHF,20100505,060200,1.1052,1.1053,1.1051,1.1051
USDCHF,20100505,060300,1.1051,1.1052,1.1051,1.1052
USDCHF,20100505,060400,1.1053,1.1055,1.1053,1.1055
USDCHF,20100505,060500,1.1056,1.1060,1.1056,1.1060
USDCHF,20100505,060600,1.1061,1.1064,1.1061,1.1064
USDCHF,20100505,060700,1.1064,1.1064,1.1062,1.1062
USDCHF,20100505,060800,1.1062,1.1062,1.1062,1.1062
USDCHF,20100505,060900,1.1062,1.1062,1.1062,1.1062
USDCHF,20100505,061000,1.1061,1.1062,1.1061,1.1061
USDCHF,20100505,061100,1.1060,1.1061,1.1059,1.1059
USDCHF,20100505,061200,1.1060,1.1060,1.1060,1.1060
USDCHF,20100505,061300,1.1060,1.1060,1.1059,1.1059
USDCHF,20100505,061400,1.1058,1.1060,1.1058,1.1060
USDCHF,20100505,061500,1.1060,1.1060,1.1058,1.1058
USDCHF,20100505,061600,1.1059,1.1059,1.1059,1.1059
USDCHF,20100505,061700,1.1059,1.1061,1.1059,1.1061
USDCHF,20100505,061800,1.1060,1.1060,1.1059,1.1059
USDCHF,20100505,061900,1.1060,1.1061,1.1060,1.1061
USDCHF,20100505,062000,1.1061,1.1062,1.1061,1.1062
USDCHF,20100505,062100,1.1062,1.1063,1.1062,1.1063
USDCHF,20100505,062200,1.1063,1.1064,1.1063,1.1064
USDCHF,20100505,062300,1.1063,1.1064,1.1062,1.1062
USDCHF,20100505,062400,1.1062,1.1063,1.1062,1.1063
USDCHF,20100505,062500,1.1063,1.1063,1.1062,1.1063
USDCHF,20100505,062600,1.1064,1.1067,1.1064,1.1067
USDCHF,20100505,062700,1.1066,1.1069,1.1066,1.1069
USDCHF,20100505,062800,1.1069,1.1070,1.1069,1.1069
USDCHF,20100505,062900,1.1069,1.1070,1.1069,1.1069
USDCHF,20100505,063000,1.1069,1.1069,1.1067,1.1067
USDCHF,20100505,063100,1.1066,1.1068,1.1065,1.1067
USDCHF,20100505,063200,1.1066,1.1066,1.1065,1.1065
USDCHF,20100505,063300,1.1064,1.1064,1.1060,1.1060
USDCHF,20100505,063400,1.1061,1.1062,1.1060,1.1062
USDCHF,20100505,063500,1.1061,1.1063,1.1061,1.1062
USDCHF,20100505,063600,1.1062,1.1063,1.1062,1.1062
USDCHF,20100505,063700,1.1062,1.1063,1.1062,1.1062
USDCHF,20100505,063800,1.1062,1.1062,1.1061,1.1061
USDCHF,20100505,063900,1.1061,1.1061,1.1060,1.1060
USDCHF,20100505,064000,1.1061,1.1061,1.1060,1.1060
USDCHF,20100505,064100,1.1059,1.1060,1.1058,1.1060
USDCHF,20100505,064200,1.1060,1.1060,1.1059,1.1059
USDCHF,20100505,064300,1.1059,1.1061,1.1059,1.1061
USDCHF,20100505,064400,1.1061,1.1064,1.1061,1.1064
USDCHF,20100505,064500,1.1065,1.1065,1.1065,1.1065
USDCHF,20100505,064600,1.1065,1.1066,1.1065,1.1065
USDCHF,20100505,064700,1.1064,1.1066,1.1064,1.1064
USDCHF,20100505,064800,1.1064,1.1065,1.1064,1.1064
USDCHF,20100505,064900,1.1064,1.1064,1.1063,1.1063
USDCHF,20100505,065000,1.1062,1.1062,1.1061,1.1061
USDCHF,20100505,065100,1.1061,1.1061,1.1060,1.1061
USDCHF,20100505,065200,1.1060,1.1062,1.1060,1.1062
USDCHF,20100505,065300,1.1061,1.1062,1.1061,1.1061
USDCHF,20100505,065400,1.1060,1.1062,1.1060,1.1062
USDCHF,20100505,065500,1.1061,1.1063,1.1061,1.1061
USDCHF,20100505,065600,1.1062,1.1063,1.1061,1.1063
USDCHF,20100505,065700,1.1062,1.1062,1.1062,1.1062
USDCHF,20100505,065800,1.1062,1.1063,1.1062,1.1062
USDCHF,20100505,065900,1.1061,1.1061,1.1060,1.1060
USDCHF,20100505,070000,1.1059,1.1059,1.1057,1.1057
USDCHF,20100505,070100,1.1058,1.1059,1.1058,1.1059
USDCHF,20100505,070200,1.1058,1.1058,1.1057,1.1057
USDCHF,20100505,070300,1.1057,1.1057,1.1056,1.1057
USDCHF,20100505,070400,1.1057,1.1057,1.1057,1.1057
USDCHF,20100505,070500,1.1057,1.1057,1.1056,1.1057
USDCHF,20100505,070600,1.1057,1.1058,1.1057,1.1057
USDCHF,20100505,070700,1.1056,1.1057,1.1054,1.1054
USDCHF,20100505,070800,1.1054,1.1054,1.1054,1.1054
USDCHF,20100505,070900,1.1055,1.1055,1.1054,1.1054
USDCHF,20100505,071000,1.1055,1.1057,1.1054,1.1055
USDCHF,20100505,071100,1.1055,1.1056,1.1055,1.1056
USDCHF,20100505,071200,1.1055,1.1055,1.1055,1.1055
USDCHF,20100505,071300,1.1055,1.1055,1.1055,1.1055
USDCHF,20100505,071400,1.1054,1.1054,1.1051,1.1051
USDCHF,20100505,071500,1.1050,1.1051,1.1049,1.1050
USDCHF,20100505,071600,1.1050,1.1050,1.1049,1.1050
USDCHF,20100505,071700,1.1049,1.1050,1.1049,1.1049
USDCHF,20100505,071800,1.1049,1.1050,1.1048,1.1050
USDCHF,20100505,071900,1.1050,1.1057,1.1050,1.1055
USDCHF,20100505,072000,1.1054,1.1055,1.1054,1.1054
USDCHF,20100505,072100,1.1054,1.1055,1.1054,1.1055
USDCHF,20100505,072200,1.1055,1.1055,1.1054,1.1054
USDCHF,20100505,072300,1.1054,1.1054,1.1052,1.1052
USDCHF,20100505,072400,1.1052,1.1056,1.1052,1.1056
USDCHF,20100505,072500,1.1056,1.1056,1.1055,1.1055
USDCHF,20100505,072600,1.1056,1.1058,1.1055,1.1057
USDCHF,20100505,072700,1.1056,1.1058,1.1055,1.1057
USDCHF,20100505,072800,1.1058,1.1059,1.1057,1.1057
USDCHF,20100505,072900,1.1056,1.1056,1.1054,1.1054
USDCHF,20100505,073000,1.1053,1.1057,1.1053,1.1057
USDCHF,20100505,073100,1.1056,1.1057,1.1055,1.1056
USDCHF,20100505,073200,1.1056,1.1056,1.1055,1.1055
USDCHF,20100505,073300,1.1056,1.1057,1.1055,1.1056
USDCHF,20100505,073400,1.1055,1.1056,1.1055,1.1056
USDCHF,20100505,073500,1.1056,1.1056,1.1055,1.1055
USDCHF,20100505,073600,1.1056,1.1057,1.1055,1.1055
USDCHF,20100505,073700,1.1054,1.1055,1.1052,1.1052
USDCHF,20100505,073800,1.1053,1.1054,1.1052,1.1054
USDCHF,20100505,073900,1.1053,1.1053,1.1052,1.1052
USDCHF,20100505,074000,1.1052,1.1053,1.1051,1.1053
USDCHF,20100505,074100,1.1052,1.1052,1.1051,1.1051
USDCHF,20100505,074200,1.1051,1.1052,1.1051,1.1052
USDCHF,20100505,074300,1.1053,1.1053,1.1050,1.1050
USDCHF,20100505,074400,1.1050,1.1050,1.1049,1.1049
USDCHF,20100505,074500,1.1049,1.1050,1.1048,1.1048
USDCHF,20100505,074600,1.1047,1.1047,1.1046,1.1047
USDCHF,20100505,074700,1.1048,1.1048,1.1044,1.1047
USDCHF,20100505,074800,1.1048,1.1048,1.1046,1.1047
USDCHF,20100505,074900,1.1046,1.1046,1.1045,1.1045
USDCHF,20100505,075000,1.1046,1.1046,1.1044,1.1044
USDCHF,20100505,075100,1.1044,1.1044,1.1044,1.1044
USDCHF,20100505,075200,1.1045,1.1046,1.1044,1.1045
USDCHF,20100505,075300,1.1045,1.1045,1.1044,1.1045
USDCHF,20100505,075400,1.1045,1.1045,1.1043,1.1044
USDCHF,20100505,075500,1.1045,1.1045,1.1044,1.1044
USDCHF,20100505,075600,1.1043,1.1043,1.1040,1.1040
USDCHF,20100505,075700,1.1041,1.1041,1.1039,1.1040
USDCHF,20100505,075800,1.1040,1.1040,1.1039,1.1039
USDCHF,20100505,075900,1.1039,1.1040,1.1039,1.1040
USDCHF,20100505,080000,1.1040,1.1042,1.1040,1.1042
USDCHF,20100505,080100,1.1043,1.1046,1.1043,1.1046
USDCHF,20100505,080200,1.1045,1.1047,1.1045,1.1045
USDCHF,20100505,080300,1.1044,1.1045,1.1040,1.1040
USDCHF,20100505,080400,1.1041,1.1041,1.1040,1.1041
USDCHF,20100505,080500,1.1042,1.1042,1.1040,1.1041
USDCHF,20100505,080600,1.1040,1.1041,1.1039,1.1039
USDCHF,20100505,080700,1.1038,1.1038,1.1035,1.1036
USDCHF,20100505,080800,1.1036,1.1036,1.1035,1.1036
USDCHF,20100505,080900,1.1036,1.1036,1.1036,1.1036
USDCHF,20100505,081000,1.1036,1.1041,1.1036,1.1040
USDCHF,20100505,081100,1.1041,1.1042,1.1041,1.1041
USDCHF,20100505,081200,1.1042,1.1042,1.1036,1.1036
USDCHF,20100505,081300,1.1037,1.1039,1.1037,1.1039
USDCHF,20100505,081400,1.1039,1.1039,1.1038,1.1038
USDCHF,20100505,081500,1.1038,1.1038,1.1036,1.1037
USDCHF,20100505,081600,1.1037,1.1037,1.1036,1.1036
USDCHF,20100505,081700,1.1036,1.1037,1.1035,1.1036
USDCHF,20100505,081800,1.1035,1.1035,1.1034,1.1034
USDCHF,20100505,081900,1.1034,1.1034,1.1031,1.1031
USDCHF,20100505,082000,1.1030,1.1033,1.1030,1.1032
USDCHF,20100505,082100,1.1032,1.1033,1.1032,1.1033
USDCHF,20100505,082200,1.1034,1.1036,1.1034,1.1035
USDCHF,20100505,082300,1.1034,1.1035,1.1033,1.1034
USDCHF,20100505,082400,1.1034,1.1034,1.1033,1.1033
USDCHF,20100505,082500,1.1033,1.1033,1.1032,1.1033
USDCHF,20100505,082600,1.1032,1.1033,1.1030,1.1030
USDCHF,20100505,082700,1.1029,1.1030,1.1028,1.1030
USDCHF,20100505,082800,1.1029,1.1030,1.1029,1.1029
USDCHF,20100505,082900,1.1029,1.1030,1.1029,1.1029
USDCHF,20100505,083000,1.1028,1.1029,1.1028,1.1029
USDCHF,20100505,083100,1.1028,1.1029,1.1027,1.1029
USDCHF,20100505,083200,1.1028,1.1028,1.1027,1.1027
USDCHF,20100505,083300,1.1027,1.1029,1.1027,1.1029
USDCHF,20100505,083400,1.1029,1.1029,1.1028,1.1028
USDCHF,20100505,083500,1.1029,1.1030,1.1029,1.1029
USDCHF,20100505,083600,1.1028,1.1031,1.1028,1.1030
USDCHF,20100505,083700,1.1030,1.1032,1.1030,1.1032
USDCHF,20100505,083800,1.1033,1.1034,1.1032,1.1033
USDCHF,20100505,083900,1.1033,1.1033,1.1031,1.1032
USDCHF,20100505,084000,1.1032,1.1033,1.1032,1.1033
USDCHF,20100505,084100,1.1032,1.1033,1.1032,1.1033
USDCHF,20100505,084200,1.1033,1.1035,1.1033,1.1035
USDCHF,20100505,084300,1.1035,1.1036,1.1035,1.1036
USDCHF,20100505,084400,1.1036,1.1036,1.1035,1.1036
USDCHF,20100505,084500,1.1035,1.1038,1.1034,1.1038
USDCHF,20100505,084600,1.1037,1.1037,1.1035,1.1035
USDCHF,20100505,084700,1.1034,1.1037,1.1034,1.1036
USDCHF,20100505,084800,1.1037,1.1039,1.1037,1.1037
USDCHF,20100505,084900,1.1038,1.1038,1.1036,1.1036
USDCHF,20100505,085000,1.1037,1.1038,1.1037,1.1037
USDCHF,20100505,085100,1.1037,1.1037,1.1034,1.1035
USDCHF,20100505,085200,1.1035,1.1035,1.1032,1.1032
USDCHF,20100505,085300,1.1031,1.1031,1.1029,1.1030
USDCHF,20100505,085400,1.1030,1.1030,1.1027,1.1027
USDCHF,20100505,085500,1.1028,1.1030,1.1028,1.1029
USDCHF,20100505,085600,1.1029,1.1029,1.1027,1.1027
USDCHF,20100505,085700,1.1027,1.1027,1.1026,1.1026
USDCHF,20100505,085800,1.1027,1.1027,1.1023,1.1024
USDCHF,20100505,085900,1.1025,1.1025,1.1021,1.1022
USDCHF,20100505,090000,1.1021,1.1022,1.1021,1.1022
USDCHF,20100505,090100,1.1023,1.1025,1.1022,1.1023
USDCHF,20100505,090200,1.1024,1.1028,1.1024,1.1028
USDCHF,20100505,090300,1.1028,1.1030,1.1028,1.1030
USDCHF,20100505,090400,1.1031,1.1034,1.1030,1.1034
USDCHF,20100505,090500,1.1035,1.1036,1.1034,1.1036
USDCHF,20100505,090600,1.1035,1.1035,1.1032,1.1033
USDCHF,20100505,090700,1.1032,1.1033,1.1031,1.1033
USDCHF,20100505,090800,1.1034,1.1035,1.1033,1.1033
USDCHF,20100505,090900,1.1033,1.1035,1.1033,1.1035
USDCHF,20100505,091000,1.1035,1.1038,1.1035,1.1036
USDCHF,20100505,091100,1.1037,1.1042,1.1037,1.1041
USDCHF,20100505,091200,1.1042,1.1042,1.1039,1.1039
USDCHF,20100505,091300,1.1039,1.1040,1.1038,1.1039
USDCHF,20100505,091400,1.1038,1.1041,1.1037,1.1040
USDCHF,20100505,091500,1.1041,1.1047,1.1041,1.1044
USDCHF,20100505,091600,1.1045,1.1048,1.1045,1.1048
USDCHF,20100505,091700,1.1049,1.1050,1.1049,1.1049
USDCHF,20100505,091800,1.1048,1.1049,1.1048,1.1048
USDCHF,20100505,091900,1.1047,1.1049,1.1047,1.1048
USDCHF,20100505,092000,1.1047,1.1051,1.1047,1.1051
USDCHF,20100505,092100,1.1051,1.1053,1.1051,1.1053
USDCHF,20100505,092200,1.1054,1.1054,1.1053,1.1054
USDCHF,20100505,092300,1.1053,1.1053,1.1050,1.1051
USDCHF,20100505,092400,1.1052,1.1055,1.1052,1.1054
USDCHF,20100505,092500,1.1053,1.1054,1.1052,1.1053
USDCHF,20100505,092600,1.1051,1.1051,1.1050,1.1050
USDCHF,20100505,092700,1.1050,1.1051,1.1048,1.1048
USDCHF,20100505,092800,1.1048,1.1048,1.1047,1.1048
USDCHF,20100505,092900,1.1047,1.1048,1.1046,1.1048
USDCHF,20100505,093000,1.1048,1.1048,1.1046,1.1048
USDCHF,20100505,093100,1.1049,1.1050,1.1048,1.1050
USDCHF,20100505,093200,1.1051,1.1051,1.1049,1.1049
USDCHF,20100505,093300,1.1048,1.1050,1.1046,1.1050
USDCHF,20100505,093400,1.1050,1.1053,1.1050,1.1053
USDCHF,20100505,093500,1.1054,1.1056,1.1054,1.1056
USDCHF,20100505,093600,1.1057,1.1059,1.1057,1.1058
USDCHF,20100505,093700,1.1059,1.1059,1.1057,1.1058
USDCHF,20100505,093800,1.1057,1.1059,1.1056,1.1059
USDCHF,20100505,093900,1.1058,1.1059,1.1057,1.1059
USDCHF,20100505,094000,1.1060,1.1063,1.1060,1.1063
USDCHF,20100505,094100,1.1064,1.1065,1.1064,1.1064
USDCHF,20100505,094200,1.1065,1.1065,1.1061,1.1061
USDCHF,20100505,094300,1.1060,1.1060,1.1058,1.1059
USDCHF,20100505,094400,1.1058,1.1058,1.1056,1.1058
USDCHF,20100505,094500,1.1057,1.1064,1.1057,1.1064
USDCHF,20100505,094600,1.1063,1.1067,1.1062,1.1067
USDCHF,20100505,094700,1.1066,1.1071,1.1066,1.1071
USDCHF,20100505,094800,1.1072,1.1072,1.1066,1.1069
USDCHF,20100505,094900,1.1068,1.1069,1.1066,1.1066
USDCHF,20100505,095000,1.1065,1.1067,1.1064,1.1066
USDCHF,20100505,095100,1.1065,1.1066,1.1062,1.1063
USDCHF,20100505,095200,1.1064,1.1065,1.1064,1.1064
USDCHF,20100505,095300,1.1064,1.1066,1.1064,1.1065
USDCHF,20100505,095400,1.1064,1.1065,1.1062,1.1065
USDCHF,20100505,095500,1.1064,1.1066,1.1064,1.1066
USDCHF,20100505,095600,1.1067,1.1067,1.1065,1.1065
USDCHF,20100505,095700,1.1064,1.1064,1.1063,1.1063
USDCHF,20100505,095800,1.1062,1.1062,1.1061,1.1061
USDCHF,20100505,095900,1.1061,1.1061,1.1059,1.1059
USDCHF,20100505,100000,1.1060,1.1062,1.1059,1.1060
USDCHF,20100505,100100,1.1061,1.1065,1.1061,1.1065
USDCHF,20100505,100200,1.1065,1.1066,1.1062,1.1062
USDCHF,20100505,100300,1.1061,1.1062,1.1060,1.1061
USDCHF,20100505,100400,1.1062,1.1065,1.1061,1.1061
USDCHF,20100505,100500,1.1062,1.1064,1.1061,1.1064
USDCHF,20100505,100600,1.1064,1.1064,1.1063,1.1064
USDCHF,20100505,100700,1.1064,1.1064,1.1062,1.1063
USDCHF,20100505,100800,1.1064,1.1065,1.1059,1.1061
USDCHF,20100505,100900,1.1062,1.1064,1.1060,1.1062
USDCHF,20100505,101000,1.1061,1.1062,1.1060,1.1061
USDCHF,20100505,101100,1.1060,1.1061,1.1059,1.1061
USDCHF,20100505,101200,1.1060,1.1061,1.1060,1.1061
USDCHF,20100505,101300,1.1062,1.1062,1.1060,1.1060
USDCHF,20100505,101400,1.1061,1.1062,1.1060,1.1062
USDCHF,20100505,101500,1.1063,1.1064,1.1061,1.1061
USDCHF,20100505,101600,1.1061,1.1061,1.1057,1.1057
USDCHF,20100505,101700,1.1056,1.1057,1.1053,1.1053
USDCHF,20100505,101800,1.1053,1.1056,1.1050,1.1054
USDCHF,20100505,101900,1.1053,1.1054,1.1053,1.1053
USDCHF,20100505,102000,1.1053,1.1053,1.1050,1.1050
USDCHF,20100505,102100,1.1049,1.1050,1.1048,1.1048
USDCHF,20100505,102200,1.1047,1.1047,1.1045,1.1047
USDCHF,20100505,102300,1.1048,1.1050,1.1047,1.1048
USDCHF,20100505,102400,1.1049,1.1053,1.1048,1.1051
USDCHF,20100505,102500,1.1052,1.1057,1.1052,1.1055
USDCHF,20100505,102600,1.1056,1.1059,1.1056,1.1059
USDCHF,20100505,102700,1.1058,1.1059,1.1057,1.1059
USDCHF,20100505,102800,1.1060,1.1061,1.1058,1.1058
USDCHF,20100505,102900,1.1059,1.1061,1.1059,1.1061
USDCHF,20100505,103000,1.1062,1.1065,1.1062,1.1063
USDCHF,20100505,103100,1.1064,1.1064,1.1062,1.1062
USDCHF,20100505,103200,1.1061,1.1062,1.1057,1.1060
USDCHF,20100505,103300,1.1061,1.1062,1.1059,1.1062
USDCHF,20100505,103400,1.1062,1.1062,1.1061,1.1061
USDCHF,20100505,103500,1.1060,1.1061,1.1060,1.1060
USDCHF,20100505,103600,1.1059,1.1059,1.1054,1.1055
USDCHF,20100505,103700,1.1054,1.1054,1.1051,1.1052
USDCHF,20100505,103800,1.1051,1.1052,1.1050,1.1051
USDCHF,20100505,103900,1.1052,1.1052,1.1049,1.1050
USDCHF,20100505,104000,1.1049,1.1050,1.1047,1.1050
USDCHF,20100505,104100,1.1049,1.1053,1.1049,1.1052
USDCHF,20100505,104200,1.1053,1.1053,1.1050,1.1052
USDCHF,20100505,104300,1.1051,1.1054,1.1050,1.1053
USDCHF,20100505,104400,1.1053,1.1056,1.1052,1.1052
USDCHF,20100505,104500,1.1051,1.1054,1.1051,1.1053
USDCHF,20100505,104600,1.1052,1.1053,1.1048,1.1049
USDCHF,20100505,104700,1.1048,1.1050,1.1048,1.1049
USDCHF,20100505,104800,1.1050,1.1050,1.1042,1.1043
USDCHF,20100505,104900,1.1042,1.1043,1.1042,1.1043
USDCHF,20100505,105000,1.1042,1.1046,1.1041,1.1046
USDCHF,20100505,105100,1.1046,1.1047,1.1046,1.1047
USDCHF,20100505,105200,1.1046,1.1050,1.1045,1.1048
USDCHF,20100505,105300,1.1047,1.1047,1.1046,1.1046
USDCHF,20100505,105400,1.1046,1.1047,1.1045,1.1047
USDCHF,20100505,105500,1.1047,1.1048,1.1044,1.1046
USDCHF,20100505,105600,1.1045,1.1046,1.1045,1.1045
USDCHF,20100505,105700,1.1044,1.1046,1.1044,1.1046
USDCHF,20100505,105800,1.1046,1.1048,1.1046,1.1048
USDCHF,20100505,105900,1.1047,1.1047,1.1043,1.1043
USDCHF,20100505,110000,1.1044,1.1044,1.1042,1.1042
USDCHF,20100505,110100,1.1041,1.1043,1.1041,1.1042
USDCHF,20100505,110200,1.1042,1.1042,1.1039,1.1039
USDCHF,20100505,110300,1.1040,1.1040,1.1036,1.1037
USDCHF,20100505,110400,1.1038,1.1038,1.1035,1.1036
USDCHF,20100505,110500,1.1035,1.1035,1.1032,1.1032
USDCHF,20100505,110600,1.1031,1.1031,1.1024,1.1026
USDCHF,20100505,110700,1.1025,1.1027,1.1023,1.1026
USDCHF,20100505,110800,1.1027,1.1028,1.1026,1.1028
USDCHF,20100505,110900,1.1029,1.1031,1.1028,1.1031
USDCHF,20100505,111000,1.1032,1.1032,1.1031,1.1032
USDCHF,20100505,111100,1.1031,1.1035,1.1031,1.1034
USDCHF,20100505,111200,1.1033,1.1035,1.1032,1.1034
USDCHF,20100505,111300,1.1034,1.1034,1.1033,1.1034
USDCHF,20100505,111400,1.1035,1.1037,1.1035,1.1037
USDCHF,20100505,111500,1.1038,1.1038,1.1036,1.1036
USDCHF,20100505,111600,1.1037,1.1037,1.1034,1.1034
USDCHF,20100505,111700,1.1033,1.1034,1.1032,1.1033
USDCHF,20100505,111800,1.1034,1.1034,1.1033,1.1034
USDCHF,20100505,111900,1.1035,1.1035,1.1034,1.1035
USDCHF,20100505,112000,1.1034,1.1036,1.1034,1.1036
USDCHF,20100505,112100,1.1035,1.1036,1.1034,1.1036
USDCHF,20100505,112200,1.1035,1.1038,1.1035,1.1038
USDCHF,20100505,112300,1.1038,1.1038,1.1036,1.1038
USDCHF,20100505,112400,1.1037,1.1039,1.1037,1.1039
USDCHF,20100505,112500,1.1039,1.1041,1.1039,1.1041
USDCHF,20100505,112600,1.1040,1.1040,1.1039,1.1040
USDCHF,20100505,112700,1.1039,1.1039,1.1037,1.1037
USDCHF,20100505,112800,1.1036,1.1036,1.1035,1.1035
USDCHF,20100505,112900,1.1036,1.1037,1.1036,1.1037
USDCHF,20100505,113000,1.1036,1.1037,1.1035,1.1036
USDCHF,20100505,113100,1.1035,1.1035,1.1032,1.1032
USDCHF,20100505,113200,1.1031,1.1032,1.1030,1.1031
USDCHF,20100505,113300,1.1031,1.1031,1.1030,1.1030
USDCHF,20100505,113400,1.1029,1.1031,1.1029,1.1030
USDCHF,20100505,113500,1.1029,1.1029,1.1029,1.1029
USDCHF,20100505,113600,1.1029,1.1029,1.1027,1.1029
USDCHF,20100505,113700,1.1028,1.1029,1.1028,1.1029
USDCHF,20100505,113800,1.1030,1.1030,1.1029,1.1029
USDCHF,20100505,113900,1.1030,1.1033,1.1030,1.1032
USDCHF,20100505,114000,1.1031,1.1032,1.1029,1.1030
USDCHF,20100505,114100,1.1029,1.1033,1.1029,1.1032
USDCHF,20100505,114200,1.1033,1.1034,1.1032,1.1033
USDCHF,20100505,114300,1.1032,1.1033,1.1032,1.1032
USDCHF,20100505,114400,1.1031,1.1032,1.1029,1.1029
USDCHF,20100505,114500,1.1028,1.1029,1.1027,1.1027
USDCHF,20100505,114600,1.1026,1.1029,1.1026,1.1027
USDCHF,20100505,114700,1.1028,1.1033,1.1028,1.1032
USDCHF,20100505,114800,1.1033,1.1033,1.1031,1.1031
USDCHF,20100505,114900,1.1032,1.1032,1.1031,1.1032
USDCHF,20100505,115000,1.1031,1.1034,1.1031,1.1034
USDCHF,20100505,115100,1.1033,1.1037,1.1033,1.1037
USDCHF,20100505,115200,1.1036,1.1037,1.1035,1.1036
USDCHF,20100505,115300,1.1036,1.1040,1.1036,1.1037
USDCHF,20100505,115400,1.1036,1.1040,1.1036,1.1040
USDCHF,20100505,115500,1.1040,1.1044,1.1040,1.1044
USDCHF,20100505,115600,1.1045,1.1046,1.1042,1.1042
USDCHF,20100505,115700,1.1043,1.1043,1.1043,1.1043
USDCHF,20100505,115800,1.1043,1.1043,1.1042,1.1043
USDCHF,20100505,115900,1.1042,1.1043,1.1041,1.1041
USDCHF,20100505,120000,1.1041,1.1043,1.1041,1.1041
USDCHF,20100505,120100,1.1041,1.1043,1.1041,1.1043
USDCHF,20100505,120200,1.1043,1.1043,1.1042,1.1042
USDCHF,20100505,120300,1.1043,1.1043,1.1041,1.1041
USDCHF,20100505,120400,1.1041,1.1043,1.1041,1.1041
USDCHF,20100505,120500,1.1041,1.1041,1.1039,1.1039
USDCHF,20100505,120600,1.1039,1.1039,1.1039,1.1039
USDCHF,20100505,120700,1.1038,1.1038,1.1036,1.1037
USDCHF,20100505,120800,1.1036,1.1036,1.1034,1.1036
USDCHF,20100505,120900,1.1037,1.1038,1.1036,1.1038
USDCHF,20100505,121000,1.1039,1.1039,1.1036,1.1036
USDCHF,20100505,121100,1.1035,1.1036,1.1033,1.1033
USDCHF,20100505,121200,1.1033,1.1034,1.1033,1.1033
USDCHF,20100505,121300,1.1034,1.1036,1.1033,1.1036
USDCHF,20100505,121400,1.1035,1.1038,1.1035,1.1038
USDCHF,20100505,121500,1.1039,1.1040,1.1038,1.1039
USDCHF,20100505,121600,1.1040,1.1040,1.1038,1.1038
USDCHF,20100505,121700,1.1039,1.1040,1.1036,1.1037
USDCHF,20100505,121800,1.1036,1.1038,1.1035,1.1036
USDCHF,20100505,121900,1.1035,1.1037,1.1035,1.1037
USDCHF,20100505,122000,1.1037,1.1040,1.1037,1.1040
USDCHF,20100505,122100,1.1041,1.1043,1.1041,1.1041
USDCHF,20100505,122200,1.1042,1.1046,1.1042,1.1045
USDCHF,20100505,122300,1.1046,1.1046,1.1045,1.1046
USDCHF,20100505,122400,1.1047,1.1048,1.1045,1.1045
USDCHF,20100505,122500,1.1046,1.1048,1.1045,1.1048
USDCHF,20100505,122600,1.1047,1.1049,1.1047,1.1048
USDCHF,20100505,122700,1.1048,1.1052,1.1048,1.1052
USDCHF,20100505,122800,1.1051,1.1051,1.1049,1.1049
USDCHF,20100505,122900,1.1050,1.1051,1.1050,1.1051
USDCHF,20100505,123000,1.1050,1.1054,1.1050,1.1053
USDCHF,20100505,123100,1.1054,1.1056,1.1053,1.1056
USDCHF,20100505,123200,1.1057,1.1059,1.1057,1.1057
USDCHF,20100505,123300,1.1056,1.1057,1.1056,1.1057
USDCHF,20100505,123400,1.1058,1.1059,1.1058,1.1059
USDCHF,20100505,123500,1.1058,1.1062,1.1058,1.1061
USDCHF,20100505,123600,1.1061,1.1061,1.1059,1.1060
USDCHF,20100505,123700,1.1061,1.1061,1.1058,1.1058
USDCHF,20100505,123800,1.1059,1.1059,1.1058,1.1059
USDCHF,20100505,123900,1.1058,1.1059,1.1057,1.1058
USDCHF,20100505,124000,1.1059,1.1061,1.1059,1.1059
USDCHF,20100505,124100,1.1060,1.1061,1.1059,1.1059
USDCHF,20100505,124200,1.1060,1.1061,1.1059,1.1059
USDCHF,20100505,124300,1.1058,1.1059,1.1058,1.1058
USDCHF,20100505,124400,1.1059,1.1061,1.1059,1.1060
USDCHF,20100505,124500,1.1059,1.1060,1.1059,1.1060
USDCHF,20100505,124600,1.1059,1.1063,1.1059,1.1063
USDCHF,20100505,124700,1.1062,1.1063,1.1061,1.1063
USDCHF,20100505,124800,1.1062,1.1063,1.1062,1.1062
USDCHF,20100505,124900,1.1063,1.1063,1.1061,1.1061
USDCHF,20100505,125000,1.1061,1.1061,1.1060,1.1061
USDCHF,20100505,125100,1.1061,1.1063,1.1061,1.1063
USDCHF,20100505,125200,1.1064,1.1067,1.1063,1.1067
USDCHF,20100505,125300,1.1066,1.1066,1.1065,1.1066
USDCHF,20100505,125400,1.1067,1.1068,1.1066,1.1066
USDCHF,20100505,125500,1.1066,1.1068,1.1066,1.1067
USDCHF,20100505,125600,1.1066,1.1066,1.1065,1.1065
USDCHF,20100505,125700,1.1065,1.1065,1.1064,1.1064
USDCHF,20100505,125800,1.1065,1.1066,1.1065,1.1066
USDCHF,20100505,125900,1.1067,1.1068,1.1066,1.1067
USDCHF,20100505,130000,1.1067,1.1069,1.1067,1.1069
USDCHF,20100505,130100,1.1068,1.1075,1.1068,1.1075
USDCHF,20100505,130200,1.1076,1.1078,1.1076,1.1076
USDCHF,20100505,130300,1.1075,1.1075,1.1072,1.1072
USDCHF,20100505,130400,1.1073,1.1073,1.1072,1.1072
USDCHF,20100505,130500,1.1071,1.1072,1.1071,1.1072
USDCHF,20100505,130600,1.1073,1.1078,1.1072,1.1078
USDCHF,20100505,130700,1.1077,1.1079,1.1077,1.1079
USDCHF,20100505,130800,1.1079,1.1079,1.1076,1.1076
USDCHF,20100505,130900,1.1076,1.1078,1.1076,1.1078
USDCHF,20100505,131000,1.1077,1.1078,1.1077,1.1077
USDCHF,20100505,131100,1.1076,1.1077,1.1075,1.1075
USDCHF,20100505,131200,1.1076,1.1077,1.1076,1.1076
USDCHF,20100505,131300,1.1075,1.1075,1.1074,1.1074
USDCHF,20100505,131400,1.1073,1.1074,1.1073,1.1073
USDCHF,20100505,131500,1.1072,1.1073,1.1071,1.1071
USDCHF,20100505,131600,1.1070,1.1071,1.1070,1.1071
USDCHF,20100505,131700,1.1070,1.1071,1.1069,1.1070
USDCHF,20100505,131800,1.1071,1.1072,1.1070,1.1070
USDCHF,20100505,131900,1.1071,1.1074,1.1071,1.1071
USDCHF,20100505,132000,1.1071,1.1071,1.1070,1.1071
USDCHF,20100505,132100,1.1072,1.1073,1.1072,1.1073
USDCHF,20100505,132200,1.1073,1.1074,1.1072,1.1073
USDCHF,20100505,132300,1.1073,1.1073,1.1073,1.1073
USDCHF,20100505,132400,1.1073,1.1073,1.1072,1.1073
USDCHF,20100505,132500,1.1073,1.1074,1.1073,1.1073
USDCHF,20100505,132600,1.1073,1.1073,1.1072,1.1073
USDCHF,20100505,132700,1.1074,1.1076,1.1074,1.1075
USDCHF,20100505,132800,1.1075,1.1076,1.1075,1.1075
USDCHF,20100505,132900,1.1074,1.1074,1.1072,1.1072
USDCHF,20100505,133000,1.1073,1.1074,1.1073,1.1074
USDCHF,20100505,133100,1.1075,1.1079,1.1075,1.1078
USDCHF,20100505,133200,1.1079,1.1081,1.1078,1.1081
USDCHF,20100505,133300,1.1080,1.1083,1.1080,1.1083
USDCHF,20100505,133400,1.1084,1.1086,1.1083,1.1086
USDCHF,20100505,133500,1.1087,1.1089,1.1087,1.1087
USDCHF,20100505,133600,1.1086,1.1086,1.1085,1.1085
USDCHF,20100505,133700,1.1085,1.1085,1.1082,1.1084
USDCHF,20100505,133800,1.1083,1.1085,1.1083,1.1084
USDCHF,20100505,133900,1.1084,1.1085,1.1083,1.1083
USDCHF,20100505,134000,1.1083,1.1083,1.1082,1.1083
USDCHF,20100505,134100,1.1082,1.1083,1.1081,1.1082
USDCHF,20100505,134200,1.1081,1.1083,1.1081,1.1082
USDCHF,20100505,134300,1.1081,1.1082,1.1080,1.1082
USDCHF,20100505,134400,1.1083,1.1085,1.1083,1.1083
USDCHF,20100505,134500,1.1082,1.1085,1.1082,1.1085
USDCHF,20100505,134600,1.1085,1.1085,1.1081,1.1081
USDCHF,20100505,134700,1.1082,1.1082,1.1082,1.1082
USDCHF,20100505,134800,1.1082,1.1082,1.1080,1.1080
USDCHF,20100505,134900,1.1080,1.1080,1.1080,1.1080
USDCHF,20100505,135000,1.1080,1.1081,1.1080,1.1080
USDCHF,20100505,135100,1.1079,1.1080,1.1078,1.1080
USDCHF,20100505,135200,1.1079,1.1079,1.1078,1.1078
USDCHF,20100505,135300,1.1079,1.1079,1.1078,1.1078
USDCHF,20100505,135400,1.1077,1.1077,1.1074,1.1075
USDCHF,20100505,135500,1.1074,1.1077,1.1073,1.1076
USDCHF,20100505,135600,1.1077,1.1080,1.1077,1.1079
USDCHF,20100505,135700,1.1080,1.1083,1.1079,1.1081
USDCHF,20100505,135800,1.1081,1.1083,1.1079,1.1083
USDCHF,20100505,135900,1.1082,1.1083,1.1079,1.1080
USDCHF,20100505,140000,1.1081,1.1082,1.1080,1.1080
USDCHF,20100505,140100,1.1080,1.1080,1.1079,1.1080
USDCHF,20100505,140200,1.1079,1.1079,1.1074,1.1075
USDCHF,20100505,140300,1.1074,1.1076,1.1073,1.1076
USDCHF,20100505,140400,1.1075,1.1075,1.1073,1.1073
USDCHF,20100505,140500,1.1074,1.1074,1.1073,1.1074
USDCHF,20100505,140600,1.1073,1.1074,1.1073,1.1073
USDCHF,20100505,140700,1.1073,1.1074,1.1073,1.1073
USDCHF,20100505,140800,1.1072,1.1073,1.1070,1.1070
USDCHF,20100505,140900,1.1069,1.1069,1.1068,1.1069
USDCHF,20100505,141000,1.1069,1.1069,1.1065,1.1065
USDCHF,20100505,141100,1.1064,1.1066,1.1064,1.1065
USDCHF,20100505,141200,1.1066,1.1080,1.1065,1.1079
USDCHF,20100505,141300,1.1078,1.1078,1.1076,1.1078
USDCHF,20100505,141400,1.1077,1.1077,1.1073,1.1073
USDCHF,20100505,141500,1.1072,1.1082,1.1072,1.1082
USDCHF,20100505,141600,1.1083,1.1085,1.1079,1.1085
USDCHF,20100505,141700,1.1086,1.1086,1.1084,1.1086
USDCHF,20100505,141800,1.1087,1.1094,1.1087,1.1089
USDCHF,20100505,141900,1.1088,1.1088,1.1083,1.1086
USDCHF,20100505,142000,1.1087,1.1092,1.1086,1.1092
USDCHF,20100505,142100,1.1091,1.1092,1.1088,1.1089
USDCHF,20100505,142200,1.1090,1.1090,1.1087,1.1087
USDCHF,20100505,142300,1.1086,1.1087,1.1085,1.1086
USDCHF,20100505,142400,1.1086,1.1087,1.1082,1.1083
USDCHF,20100505,142500,1.1084,1.1085,1.1082,1.1084
USDCHF,20100505,142600,1.1083,1.1093,1.1083,1.1093
USDCHF,20100505,142700,1.1092,1.1095,1.1092,1.1095
USDCHF,20100505,142800,1.1094,1.1096,1.1094,1.1095
USDCHF,20100505,142900,1.1096,1.1097,1.1094,1.1094
USDCHF,20100505,143000,1.1095,1.1095,1.1093,1.1095
USDCHF,20100505,143100,1.1096,1.1100,1.1096,1.1100
USDCHF,20100505,143200,1.1099,1.1101,1.1099,1.1101
USDCHF,20100505,143300,1.1100,1.1105,1.1100,1.1102
USDCHF,20100505,143400,1.1101,1.1102,1.1099,1.1100
USDCHF,20100505,143500,1.1099,1.1104,1.1099,1.1103
USDCHF,20100505,143600,1.1104,1.1109,1.1104,1.1108
USDCHF,20100505,143700,1.1107,1.1115,1.1107,1.1115
USDCHF,20100505,143800,1.1116,1.1117,1.1114,1.1115
USDCHF,20100505,143900,1.1114,1.1117,1.1112,1.1115
USDCHF,20100505,144000,1.1114,1.1114,1.1110,1.1110
USDCHF,20100505,144100,1.1109,1.1110,1.1107,1.1109
USDCHF,20100505,144200,1.1108,1.1109,1.1106,1.1106
USDCHF,20100505,144300,1.1107,1.1109,1.1106,1.1109
USDCHF,20100505,144400,1.1108,1.1108,1.1104,1.1104
USDCHF,20100505,144500,1.1103,1.1105,1.1101,1.1103
USDCHF,20100505,144600,1.1102,1.1106,1.1102,1.1106
USDCHF,20100505,144700,1.1107,1.1111,1.1106,1.1111
USDCHF,20100505,144800,1.1110,1.1110,1.1107,1.1107
USDCHF,20100505,144900,1.1108,1.1110,1.1108,1.1110
USDCHF,20100505,145000,1.1111,1.1112,1.1107,1.1108
USDCHF,20100505,145100,1.1107,1.1108,1.1107,1.1108
USDCHF,20100505,145200,1.1107,1.1110,1.1107,1.1110
USDCHF,20100505,145300,1.1109,1.1113,1.1109,1.1113
USDCHF,20100505,145400,1.1112,1.1112,1.1109,1.1111
USDCHF,20100505,145500,1.1112,1.1119,1.1112,1.1115
USDCHF,20100505,145600,1.1116,1.1130,1.1116,1.1129
USDCHF,20100505,145700,1.1128,1.1136,1.1127,1.1135
USDCHF,20100505,145800,1.1134,1.1134,1.1128,1.1130
USDCHF,20100505,145900,1.1131,1.1131,1.1127,1.1131
USDCHF,20100505,150000,1.1132,1.1137,1.1131,1.1137
USDCHF,20100505,150100,1.1136,1.1147,1.1136,1.1144
USDCHF,20100505,150200,1.1143,1.1163,1.1143,1.1162
USDCHF,20100505,150300,1.1161,1.1161,1.1155,1.1155
USDCHF,20100505,150400,1.1154,1.1154,1.1150,1.1151
USDCHF,20100505,150500,1.1150,1.1153,1.1149,1.1152
USDCHF,20100505,150600,1.1153,1.1156,1.1152,1.1152
USDCHF,20100505,150700,1.1151,1.1152,1.1148,1.1148
USDCHF,20100505,150800,1.1147,1.1151,1.1147,1.1150
USDCHF,20100505,150900,1.1149,1.1151,1.1149,1.1149
USDCHF,20100505,151000,1.1150,1.1158,1.1150,1.1158
USDCHF,20100505,151100,1.1161,1.1181,1.1161,1.1177
USDCHF,20100505,151200,1.1176,1.1181,1.1173,1.1181
USDCHF,20100505,151300,1.1182,1.1183,1.1179,1.1179
USDCHF,20100505,151400,1.1177,1.1184,1.1176,1.1184
USDCHF,20100505,151500,1.1183,1.1184,1.1178,1.1178
USDCHF,20100505,151600,1.1179,1.1182,1.1179,1.1182
USDCHF,20100505,151700,1.1183,1.1185,1.1182,1.1182
USDCHF,20100505,151800,1.1181,1.1181,1.1174,1.1177
USDCHF,20100505,151900,1.1178,1.1178,1.1167,1.1170
USDCHF,20100505,152000,1.1169,1.1169,1.1159,1.1161
USDCHF,20100505,152100,1.1162,1.1162,1.1152,1.1154
USDCHF,20100505,152200,1.1155,1.1155,1.1148,1.1149
USDCHF,20100505,152300,1.1150,1.1159,1.1150,1.1157
USDCHF,20100505,152400,1.1158,1.1165,1.1158,1.1165
USDCHF,20100505,152500,1.1164,1.1168,1.1164,1.1168
USDCHF,20100505,152600,1.1167,1.1173,1.1167,1.1172
USDCHF,20100505,152700,1.1171,1.1173,1.1169,1.1171
USDCHF,20100505,152800,1.1172,1.1172,1.1165,1.1168
USDCHF,20100505,152900,1.1169,1.1180,1.1169,1.1174
USDCHF,20100505,153000,1.1173,1.1174,1.1171,1.1173
USDCHF,20100505,153100,1.1172,1.1172,1.1166,1.1171
USDCHF,20100505,153200,1.1170,1.1171,1.1166,1.1166
USDCHF,20100505,153300,1.1165,1.1169,1.1165,1.1169
USDCHF,20100505,153400,1.1170,1.1172,1.1168,1.1169
USDCHF,20100505,153500,1.1168,1.1169,1.1166,1.1166
USDCHF,20100505,153600,1.1167,1.1172,1.1167,1.1172
USDCHF,20100505,153700,1.1173,1.1173,1.1169,1.1169
USDCHF,20100505,153800,1.1168,1.1168,1.1163,1.1163
USDCHF,20100505,153900,1.1164,1.1169,1.1164,1.1169
USDCHF,20100505,154000,1.1168,1.1168,1.1164,1.1164
USDCHF,20100505,154100,1.1163,1.1163,1.1160,1.1161
USDCHF,20100505,154200,1.1162,1.1162,1.1159,1.1159
USDCHF,20100505,154300,1.1159,1.1160,1.1157,1.1157
USDCHF,20100505,154400,1.1158,1.1161,1.1157,1.1160
USDCHF,20100505,154500,1.1161,1.1161,1.1157,1.1158
USDCHF,20100505,154600,1.1157,1.1157,1.1155,1.1155
USDCHF,20100505,154700,1.1154,1.1157,1.1154,1.1157
USDCHF,20100505,154800,1.1157,1.1159,1.1157,1.1159
USDCHF,20100505,154900,1.1158,1.1163,1.1157,1.1162
USDCHF,20100505,155000,1.1163,1.1163,1.1159,1.1159
USDCHF,20100505,155100,1.1161,1.1161,1.1155,1.1157
USDCHF,20100505,155200,1.1156,1.1156,1.1152,1.1153
USDCHF,20100505,155300,1.1152,1.1158,1.1152,1.1156
USDCHF,20100505,155400,1.1157,1.1157,1.1155,1.1155
USDCHF,20100505,155500,1.1156,1.1156,1.1151,1.1151
USDCHF,20100505,155600,1.1152,1.1153,1.1151,1.1153
USDCHF,20100505,155700,1.1152,1.1153,1.1150,1.1150
USDCHF,20100505,155800,1.1151,1.1152,1.1149,1.1150
USDCHF,20100505,155900,1.1149,1.1152,1.1149,1.1150
USDCHF,20100505,160000,1.1151,1.1151,1.1149,1.1149
USDCHF,20100505,160100,1.1150,1.1150,1.1145,1.1148
USDCHF,20100505,160200,1.1149,1.1150,1.1149,1.1150
USDCHF,20100505,160300,1.1151,1.1151,1.1144,1.1144
USDCHF,20100505,160400,1.1143,1.1143,1.1131,1.1134
USDCHF,20100505,160500,1.1133,1.1138,1.1133,1.1138
USDCHF,20100505,160600,1.1139,1.1141,1.1138,1.1140
USDCHF,20100505,160700,1.1139,1.1140,1.1136,1.1136
USDCHF,20100505,160800,1.1137,1.1140,1.1136,1.1138
USDCHF,20100505,160900,1.1139,1.1140,1.1134,1.1134
USDCHF,20100505,161000,1.1135,1.1139,1.1134,1.1139
USDCHF,20100505,161100,1.1140,1.1143,1.1139,1.1140
USDCHF,20100505,161200,1.1140,1.1143,1.1140,1.1143
USDCHF,20100505,161300,1.1144,1.1145,1.1140,1.1141
USDCHF,20100505,161400,1.1142,1.1146,1.1142,1.1144
USDCHF,20100505,161500,1.1145,1.1146,1.1144,1.1144
USDCHF,20100505,161600,1.1143,1.1146,1.1143,1.1143
USDCHF,20100505,161700,1.1142,1.1144,1.1139,1.1143
USDCHF,20100505,161800,1.1142,1.1143,1.1140,1.1140
USDCHF,20100505,161900,1.1139,1.1139,1.1135,1.1136
USDCHF,20100505,162000,1.1135,1.1136,1.1134,1.1134
USDCHF,20100505,162100,1.1133,1.1134,1.1133,1.1134
USDCHF,20100505,162200,1.1133,1.1134,1.1127,1.1128
USDCHF,20100505,162300,1.1129,1.1133,1.1129,1.1133
USDCHF,20100505,162400,1.1134,1.1134,1.1129,1.1130
USDCHF,20100505,162500,1.1131,1.1136,1.1131,1.1136
USDCHF,20100505,162600,1.1135,1.1135,1.1133,1.1134
USDCHF,20100505,162700,1.1133,1.1141,1.1133,1.1141
USDCHF,20100505,162800,1.1142,1.1144,1.1141,1.1141
USDCHF,20100505,162900,1.1140,1.1142,1.1137,1.1142
USDCHF,20100505,163000,1.1143,1.1146,1.1142,1.1146
USDCHF,20100505,163100,1.1145,1.1151,1.1145,1.1149
USDCHF,20100505,163200,1.1148,1.1150,1.1146,1.1150
USDCHF,20100505,163300,1.1149,1.1150,1.1148,1.1150
USDCHF,20100505,163400,1.1149,1.1152,1.1149,1.1150
USDCHF,20100505,163500,1.1149,1.1149,1.1149,1.1149
USDCHF,20100505,163600,1.1148,1.1150,1.1145,1.1147
USDCHF,20100505,163700,1.1145,1.1146,1.1141,1.1141
USDCHF,20100505,163800,1.1142,1.1145,1.1141,1.1143
USDCHF,20100505,163900,1.1142,1.1143,1.1140,1.1141
USDCHF,20100505,164000,1.1140,1.1143,1.1140,1.1143
USDCHF,20100505,164100,1.1144,1.1145,1.1143,1.1143
USDCHF,20100505,164200,1.1144,1.1144,1.1133,1.1133
USDCHF,20100505,164300,1.1132,1.1136,1.1132,1.1134
USDCHF,20100505,164400,1.1133,1.1136,1.1131,1.1131
USDCHF,20100505,164500,1.1132,1.1134,1.1132,1.1133
USDCHF,20100505,164600,1.1134,1.1134,1.1129,1.1130
USDCHF,20100505,164700,1.1129,1.1130,1.1128,1.1128
USDCHF,20100505,164800,1.1127,1.1127,1.1125,1.1127
USDCHF,20100505,164900,1.1126,1.1129,1.1126,1.1128
USDCHF,20100505,165000,1.1129,1.1131,1.1129,1.1130
USDCHF,20100505,165100,1.1131,1.1131,1.1128,1.1129
USDCHF,20100505,165200,1.1129,1.1129,1.1128,1.1129
USDCHF,20100505,165300,1.1128,1.1128,1.1127,1.1128
USDCHF,20100505,165400,1.1129,1.1130,1.1129,1.1129
USDCHF,20100505,165500,1.1130,1.1131,1.1129,1.1130
USDCHF,20100505,165600,1.1131,1.1131,1.1126,1.1127
USDCHF,20100505,165700,1.1128,1.1129,1.1125,1.1126
USDCHF,20100505,165800,1.1125,1.1128,1.1125,1.1127
USDCHF,20100505,165900,1.1128,1.1129,1.1127,1.1129
USDCHF,20100505,170000,1.1130,1.1132,1.1130,1.1132
USDCHF,20100505,170100,1.1132,1.1134,1.1132,1.1134
USDCHF,20100505,170200,1.1135,1.1137,1.1134,1.1137
USDCHF,20100505,170300,1.1138,1.1140,1.1138,1.1139
USDCHF,20100505,170400,1.1140,1.1148,1.1139,1.1147
USDCHF,20100505,170500,1.1146,1.1146,1.1143,1.1144
USDCHF,20100505,170600,1.1145,1.1145,1.1143,1.1143
USDCHF,20100505,170700,1.1144,1.1144,1.1140,1.1140
USDCHF,20100505,170800,1.1141,1.1147,1.1141,1.1147
USDCHF,20100505,170900,1.1148,1.1148,1.1142,1.1144
USDCHF,20100505,171000,1.1143,1.1145,1.1141,1.1141
USDCHF,20100505,171100,1.1142,1.1145,1.1141,1.1141
USDCHF,20100505,171200,1.1142,1.1142,1.1138,1.1139
USDCHF,20100505,171300,1.1138,1.1140,1.1138,1.1138
USDCHF,20100505,171400,1.1139,1.1139,1.1133,1.1135
USDCHF,20100505,171500,1.1136,1.1136,1.1134,1.1134
USDCHF,20100505,171600,1.1133,1.1133,1.1131,1.1132
USDCHF,20100505,171700,1.1131,1.1136,1.1130,1.1136
USDCHF,20100505,171800,1.1137,1.1137,1.1134,1.1135
USDCHF,20100505,171900,1.1136,1.1136,1.1133,1.1134
USDCHF,20100505,172000,1.1135,1.1135,1.1133,1.1133
USDCHF,20100505,172100,1.1132,1.1134,1.1130,1.1130
USDCHF,20100505,172200,1.1131,1.1132,1.1128,1.1129
USDCHF,20100505,172300,1.1130,1.1132,1.1129,1.1132
USDCHF,20100505,172400,1.1132,1.1133,1.1132,1.1133
USDCHF,20100505,172500,1.1133,1.1133,1.1129,1.1130
USDCHF,20100505,172600,1.1129,1.1129,1.1128,1.1129
USDCHF,20100505,172700,1.1130,1.1132,1.1130,1.1132
USDCHF,20100505,172800,1.1131,1.1132,1.1130,1.1130
USDCHF,20100505,172900,1.1131,1.1133,1.1130,1.1133
USDCHF,20100505,173000,1.1134,1.1134,1.1130,1.1130
USDCHF,20100505,173100,1.1131,1.1132,1.1131,1.1131
USDCHF,20100505,173200,1.1132,1.1133,1.1132,1.1132
USDCHF,20100505,173300,1.1133,1.1134,1.1132,1.1133
USDCHF,20100505,173400,1.1134,1.1134,1.1132,1.1132
USDCHF,20100505,173500,1.1133,1.1135,1.1132,1.1135
USDCHF,20100505,173600,1.1134,1.1135,1.1134,1.1134
USDCHF,20100505,173700,1.1133,1.1133,1.1131,1.1131
USDCHF,20100505,173800,1.1130,1.1131,1.1130,1.1131
USDCHF,20100505,173900,1.1132,1.1132,1.1126,1.1128
USDCHF,20100505,174000,1.1127,1.1129,1.1127,1.1129
USDCHF,20100505,174100,1.1130,1.1130,1.1128,1.1128
USDCHF,20100505,174200,1.1129,1.1129,1.1123,1.1123
USDCHF,20100505,174300,1.1124,1.1124,1.1119,1.1120
USDCHF,20100505,174400,1.1119,1.1119,1.1116,1.1118
USDCHF,20100505,174500,1.1119,1.1123,1.1118,1.1122
USDCHF,20100505,174600,1.1121,1.1125,1.1120,1.1122
USDCHF,20100505,174700,1.1121,1.1123,1.1121,1.1123
USDCHF,20100505,174800,1.1122,1.1123,1.1121,1.1123
USDCHF,20100505,174900,1.1122,1.1122,1.1119,1.1119
USDCHF,20100505,175000,1.1118,1.1121,1.1118,1.1121
USDCHF,20100505,175100,1.1120,1.1121,1.1120,1.1120
USDCHF,20100505,175200,1.1120,1.1122,1.1119,1.1122
USDCHF,20100505,175300,1.1123,1.1125,1.1123,1.1125
USDCHF,20100505,175400,1.1125,1.1126,1.1125,1.1125
USDCHF,20100505,175500,1.1124,1.1125,1.1122,1.1125
USDCHF,20100505,175600,1.1124,1.1124,1.1121,1.1121
USDCHF,20100505,175700,1.1122,1.1123,1.1120,1.1121
USDCHF,20100505,175800,1.1120,1.1121,1.1119,1.1121
USDCHF,20100505,175900,1.1120,1.1120,1.1118,1.1120
USDCHF,20100505,180000,1.1121,1.1122,1.1116,1.1116
USDCHF,20100505,180100,1.1115,1.1115,1.1111,1.1112
USDCHF,20100505,180200,1.1111,1.1111,1.1108,1.1111
USDCHF,20100505,180300,1.1112,1.1113,1.1107,1.1107
USDCHF,20100505,180400,1.1106,1.1108,1.1104,1.1108
USDCHF,20100505,180500,1.1107,1.1109,1.1106,1.1109
USDCHF,20100505,180600,1.1108,1.1113,1.1108,1.1113
USDCHF,20100505,180700,1.1114,1.1115,1.1111,1.1111
USDCHF,20100505,180800,1.1110,1.1111,1.1108,1.1111
USDCHF,20100505,180900,1.1111,1.1111,1.1108,1.1108
USDCHF,20100505,181000,1.1108,1.1108,1.1106,1.1108
USDCHF,20100505,181100,1.1107,1.1111,1.1107,1.1110
USDCHF,20100505,181200,1.1111,1.1114,1.1111,1.1114
USDCHF,20100505,181300,1.1114,1.1114,1.1113,1.1113
USDCHF,20100505,181400,1.1114,1.1115,1.1114,1.1115
USDCHF,20100505,181500,1.1115,1.1116,1.1113,1.1116
USDCHF,20100505,181600,1.1117,1.1117,1.1115,1.1116
USDCHF,20100505,181700,1.1117,1.1117,1.1115,1.1115
USDCHF,20100505,181800,1.1115,1.1116,1.1115,1.1115
USDCHF,20100505,181900,1.1116,1.1116,1.1111,1.1112
USDCHF,20100505,182000,1.1111,1.1111,1.1108,1.1108
USDCHF,20100505,182100,1.1109,1.1109,1.1107,1.1108
USDCHF,20100505,182200,1.1109,1.1110,1.1109,1.1109
USDCHF,20100505,182300,1.1110,1.1114,1.1110,1.1114
USDCHF,20100505,182400,1.1115,1.1119,1.1115,1.1118
USDCHF,20100505,182500,1.1119,1.1121,1.1119,1.1121
USDCHF,20100505,182600,1.1120,1.1121,1.1118,1.1118
USDCHF,20100505,182700,1.1117,1.1118,1.1117,1.1117
USDCHF,20100505,182800,1.1116,1.1119,1.1115,1.1118
USDCHF,20100505,182900,1.1117,1.1119,1.1117,1.1119
USDCHF,20100505,183000,1.1118,1.1122,1.1118,1.1122
USDCHF,20100505,183100,1.1121,1.1122,1.1119,1.1120
USDCHF,20100505,183200,1.1120,1.1121,1.1119,1.1120
USDCHF,20100505,183300,1.1121,1.1121,1.1119,1.1119
USDCHF,20100505,183400,1.1118,1.1119,1.1117,1.1119
USDCHF,20100505,183500,1.1118,1.1118,1.1116,1.1116
USDCHF,20100505,183600,1.1117,1.1121,1.1117,1.1121
USDCHF,20100505,183700,1.1120,1.1122,1.1120,1.1122
USDCHF,20100505,183800,1.1123,1.1123,1.1122,1.1122
USDCHF,20100505,183900,1.1123,1.1126,1.1122,1.1122
USDCHF,20100505,184000,1.1123,1.1124,1.1123,1.1123
USDCHF,20100505,184100,1.1123,1.1126,1.1123,1.1126
USDCHF,20100505,184200,1.1127,1.1128,1.1126,1.1127
USDCHF,20100505,184300,1.1127,1.1127,1.1126,1.1127
USDCHF,20100505,184400,1.1127,1.1129,1.1126,1.1127
USDCHF,20100505,184500,1.1127,1.1128,1.1127,1.1128
USDCHF,20100505,184600,1.1129,1.1129,1.1126,1.1126
USDCHF,20100505,184700,1.1127,1.1127,1.1126,1.1126
USDCHF,20100505,184800,1.1125,1.1127,1.1125,1.1127
USDCHF,20100505,184900,1.1126,1.1127,1.1126,1.1126
USDCHF,20100505,185000,1.1126,1.1126,1.1123,1.1123
USDCHF,20100505,185100,1.1123,1.1123,1.1123,1.1123
USDCHF,20100505,185200,1.1122,1.1122,1.1117,1.1117
USDCHF,20100505,185300,1.1118,1.1118,1.1116,1.1116
USDCHF,20100505,185400,1.1117,1.1119,1.1117,1.1118
USDCHF,20100505,185500,1.1117,1.1117,1.1117,1.1117
USDCHF,20100505,185600,1.1117,1.1117,1.1115,1.1115
USDCHF,20100505,185700,1.1115,1.1115,1.1114,1.1114
USDCHF,20100505,185800,1.1115,1.1115,1.1115,1.1115
USDCHF,20100505,185900,1.1115,1.1118,1.1115,1.1116
USDCHF,20100505,190000,1.1115,1.1115,1.1113,1.1113
USDCHF,20100505,190100,1.1112,1.1115,1.1112,1.1115
USDCHF,20100505,190200,1.1115,1.1115,1.1115,1.1115
USDCHF,20100505,190300,1.1114,1.1115,1.1113,1.1113
USDCHF,20100505,190400,1.1114,1.1117,1.1114,1.1117
USDCHF,20100505,190500,1.1118,1.1119,1.1115,1.1115
USDCHF,20100505,190600,1.1116,1.1116,1.1115,1.1116
USDCHF,20100505,190700,1.1115,1.1116,1.1115,1.1115
USDCHF,20100505,190800,1.1116,1.1116,1.1115,1.1115
USDCHF,20100505,190900,1.1115,1.1116,1.1115,1.1116
USDCHF,20100505,191000,1.1117,1.1118,1.1116,1.1118
USDCHF,20100505,191100,1.1119,1.1120,1.1119,1.1120
USDCHF,20100505,191200,1.1121,1.1123,1.1121,1.1123
USDCHF,20100505,191300,1.1122,1.1124,1.1122,1.1124
USDCHF,20100505,191400,1.1125,1.1126,1.1125,1.1125
USDCHF,20100505,191500,1.1126,1.1128,1.1126,1.1128
USDCHF,20100505,191600,1.1128,1.1128,1.1127,1.1127
USDCHF,20100505,191700,1.1127,1.1128,1.1126,1.1126
USDCHF,20100505,191800,1.1125,1.1126,1.1125,1.1125
USDCHF,20100505,191900,1.1124,1.1125,1.1124,1.1125
USDCHF,20100505,192000,1.1124,1.1126,1.1124,1.1125
USDCHF,20100505,192100,1.1126,1.1126,1.1125,1.1125
USDCHF,20100505,192200,1.1125,1.1126,1.1124,1.1126
USDCHF,20100505,192300,1.1126,1.1126,1.1124,1.1125
USDCHF,20100505,192400,1.1126,1.1128,1.1125,1.1125
USDCHF,20100505,192500,1.1124,1.1126,1.1123,1.1125
USDCHF,20100505,192600,1.1124,1.1129,1.1124,1.1129
USDCHF,20100505,192700,1.1129,1.1131,1.1129,1.1131
USDCHF,20100505,192800,1.1130,1.1130,1.1129,1.1130
USDCHF,20100505,192900,1.1131,1.1132,1.1130,1.1132
USDCHF,20100505,193000,1.1133,1.1136,1.1132,1.1135
USDCHF,20100505,193100,1.1134,1.1135,1.1133,1.1134
USDCHF,20100505,193200,1.1134,1.1136,1.1134,1.1136
USDCHF,20100505,193300,1.1137,1.1140,1.1137,1.1137
USDCHF,20100505,193400,1.1137,1.1141,1.1137,1.1141
USDCHF,20100505,193500,1.1140,1.1141,1.1139,1.1140
USDCHF,20100505,193600,1.1139,1.1140,1.1137,1.1137
USDCHF,20100505,193700,1.1136,1.1138,1.1136,1.1138
USDCHF,20100505,193800,1.1138,1.1139,1.1137,1.1139
USDCHF,20100505,193900,1.1138,1.1140,1.1138,1.1138
USDCHF,20100505,194000,1.1139,1.1139,1.1136,1.1137
USDCHF,20100505,194100,1.1138,1.1138,1.1135,1.1136
USDCHF,20100505,194200,1.1135,1.1135,1.1133,1.1135
USDCHF,20100505,194300,1.1136,1.1138,1.1136,1.1138
USDCHF,20100505,194400,1.1139,1.1140,1.1138,1.1139
USDCHF,20100505,194500,1.1138,1.1141,1.1138,1.1141
USDCHF,20100505,194600,1.1140,1.1141,1.1139,1.1141
USDCHF,20100505,194700,1.1141,1.1141,1.1141,1.1141
USDCHF,20100505,194800,1.1140,1.1142,1.1140,1.1140
USDCHF,20100505,194900,1.1139,1.1140,1.1138,1.1138
USDCHF,20100505,195000,1.1138,1.1138,1.1136,1.1137
USDCHF,20100505,195100,1.1137,1.1138,1.1137,1.1138
USDCHF,20100505,195200,1.1139,1.1139,1.1137,1.1137
USDCHF,20100505,195300,1.1137,1.1138,1.1136,1.1138
USDCHF,20100505,195400,1.1138,1.1138,1.1136,1.1137
USDCHF,20100505,195500,1.1136,1.1137,1.1136,1.1136
USDCHF,20100505,195600,1.1136,1.1136,1.1136,1.1136
USDCHF,20100505,195700,1.1137,1.1137,1.1136,1.1136
USDCHF,20100505,195800,1.1135,1.1135,1.1134,1.1134
USDCHF,20100505,195900,1.1134,1.1135,1.1134,1.1135
USDCHF,20100505,200000,1.1136,1.1137,1.1136,1.1137
USDCHF,20100505,200100,1.1138,1.1139,1.1138,1.1138
USDCHF,20100505,200200,1.1139,1.1141,1.1139,1.1140
USDCHF,20100505,200300,1.1139,1.1140,1.1137,1.1140
USDCHF,20100505,200400,1.1139,1.1141,1.1139,1.1141
USDCHF,20100505,200500,1.1140,1.1143,1.1140,1.1143
USDCHF,20100505,200600,1.1142,1.1142,1.1141,1.1141
USDCHF,20100505,200700,1.1140,1.1140,1.1138,1.1138
USDCHF,20100505,200800,1.1137,1.1137,1.1136,1.1137
USDCHF,20100505,200900,1.1137,1.1137,1.1135,1.1135
USDCHF,20100505,201000,1.1136,1.1140,1.1136,1.1139
USDCHF,20100505,201100,1.1138,1.1142,1.1138,1.1142
USDCHF,20100505,201200,1.1143,1.1143,1.1141,1.1141
USDCHF,20100505,201300,1.1141,1.1141,1.1141,1.1141
USDCHF,20100505,201400,1.1141,1.1141,1.1138,1.1141
USDCHF,20100505,201500,1.1142,1.1142,1.1141,1.1142
USDCHF,20100505,201600,1.1143,1.1146,1.1143,1.1145
USDCHF,20100505,201700,1.1144,1.1145,1.1143,1.1145
USDCHF,20100505,201800,1.1144,1.1145,1.1143,1.1143
USDCHF,20100505,201900,1.1143,1.1143,1.1143,1.1143
USDCHF,20100505,202000,1.1144,1.1146,1.1144,1.1144
USDCHF,20100505,202100,1.1145,1.1145,1.1143,1.1144
USDCHF,20100505,202200,1.1143,1.1144,1.1142,1.1142
USDCHF,20100505,202300,1.1141,1.1144,1.1141,1.1144
USDCHF,20100505,202400,1.1144,1.1145,1.1144,1.1145
USDCHF,20100505,202500,1.1145,1.1146,1.1144,1.1144
USDCHF,20100505,202600,1.1143,1.1145,1.1143,1.1145
USDCHF,20100505,202700,1.1145,1.1150,1.1145,1.1149
USDCHF,20100505,202800,1.1150,1.1152,1.1150,1.1150
USDCHF,20100505,202900,1.1151,1.1157,1.1150,1.1157
USDCHF,20100505,203000,1.1158,1.1158,1.1156,1.1157
USDCHF,20100505,203100,1.1156,1.1157,1.1156,1.1156
USDCHF,20100505,203200,1.1157,1.1157,1.1153,1.1154
USDCHF,20100505,203300,1.1153,1.1156,1.1153,1.1156
USDCHF,20100505,203400,1.1156,1.1156,1.1154,1.1155
USDCHF,20100505,203500,1.1155,1.1155,1.1154,1.1155
USDCHF,20100505,203600,1.1154,1.1156,1.1154,1.1156
USDCHF,20100505,203700,1.1156,1.1158,1.1156,1.1158
USDCHF,20100505,203800,1.1157,1.1161,1.1157,1.1161
USDCHF,20100505,203900,1.1161,1.1162,1.1161,1.1161
USDCHF,20100505,204000,1.1160,1.1161,1.1159,1.1161
USDCHF,20100505,204100,1.1161,1.1162,1.1161,1.1161
USDCHF,20100505,204200,1.1162,1.1162,1.1159,1.1159
USDCHF,20100505,204300,1.1160,1.1164,1.1160,1.1163
USDCHF,20100505,204400,1.1163,1.1163,1.1162,1.1163
USDCHF,20100505,204500,1.1164,1.1168,1.1163,1.1167
USDCHF,20100505,204600,1.1168,1.1169,1.1167,1.1169
USDCHF,20100505,204700,1.1168,1.1172,1.1168,1.1171
USDCHF,20100505,204800,1.1170,1.1170,1.1169,1.1170
USDCHF,20100505,204900,1.1170,1.1171,1.1169,1.1170
USDCHF,20100505,205000,1.1169,1.1173,1.1169,1.1173
USDCHF,20100505,205100,1.1174,1.1176,1.1173,1.1173
USDCHF,20100505,205200,1.1172,1.1173,1.1172,1.1172
USDCHF,20100505,205300,1.1171,1.1171,1.1170,1.1171
USDCHF,20100505,205400,1.1170,1.1172,1.1170,1.1172
USDCHF,20100505,205500,1.1172,1.1172,1.1170,1.1170
USDCHF,20100505,205600,1.1169,1.1170,1.1169,1.1169
USDCHF,20100505,205700,1.1168,1.1168,1.1165,1.1165
USDCHF,20100505,205800,1.1164,1.1165,1.1164,1.1165
USDCHF,20100505,205900,1.1166,1.1169,1.1166,1.1168
USDCHF,20100505,210000,1.1167,1.1168,1.1166,1.1167
USDCHF,20100505,210100,1.1166,1.1167,1.1164,1.1164
USDCHF,20100505,210200,1.1165,1.1166,1.1164,1.1166
USDCHF,20100505,210300,1.1165,1.1170,1.1165,1.1170
USDCHF,20100505,210400,1.1171,1.1171,1.1169,1.1169
USDCHF,20100505,210500,1.1168,1.1168,1.1166,1.1166
USDCHF,20100505,210600,1.1167,1.1178,1.1167,1.1178
USDCHF,20100505,210700,1.1179,1.1180,1.1178,1.1179
USDCHF,20100505,210800,1.1178,1.1180,1.1178,1.1180
USDCHF,20100505,210900,1.1180,1.1180,1.1178,1.1180
USDCHF,20100505,211000,1.1179,1.1179,1.1176,1.1177
USDCHF,20100505,211100,1.1176,1.1176,1.1171,1.1171
USDCHF,20100505,211200,1.1171,1.1173,1.1171,1.1173
USDCHF,20100505,211300,1.1173,1.1173,1.1172,1.1173
USDCHF,20100505,211400,1.1173,1.1173,1.1171,1.1171
USDCHF,20100505,211500,1.1171,1.1171,1.1166,1.1166
USDCHF,20100505,211600,1.1167,1.1167,1.1166,1.1167
USDCHF,20100505,211700,1.1168,1.1173,1.1168,1.1172
USDCHF,20100505,211800,1.1173,1.1176,1.1172,1.1176
USDCHF,20100505,211900,1.1175,1.1177,1.1175,1.1177
USDCHF,20100505,212000,1.1176,1.1177,1.1174,1.1177
USDCHF,20100505,212100,1.1178,1.1178,1.1177,1.1177
USDCHF,20100505,212200,1.1178,1.1180,1.1178,1.1178
USDCHF,20100505,212300,1.1177,1.1177,1.1173,1.1173
USDCHF,20100505,212400,1.1173,1.1173,1.1171,1.1171
USDCHF,20100505,212500,1.1172,1.1173,1.1168,1.1169
USDCHF,20100505,212600,1.1170,1.1171,1.1169,1.1171
USDCHF,20100505,212700,1.1170,1.1170,1.1169,1.1170
USDCHF,20100505,212800,1.1171,1.1172,1.1171,1.1171
USDCHF,20100505,212900,1.1170,1.1171,1.1170,1.1171
USDCHF,20100505,213000,1.1172,1.1173,1.1172,1.1172
USDCHF,20100505,213100,1.1172,1.1173,1.1172,1.1172
USDCHF,20100505,213200,1.1173,1.1173,1.1171,1.1171
USDCHF,20100505,213300,1.1170,1.1170,1.1168,1.1168
USDCHF,20100505,213400,1.1169,1.1169,1.1167,1.1169
USDCHF,20100505,213500,1.1170,1.1172,1.1170,1.1171
USDCHF,20100505,213600,1.1172,1.1174,1.1172,1.1173
USDCHF,20100505,213700,1.1174,1.1176,1.1174,1.1176
USDCHF,20100505,213800,1.1175,1.1176,1.1173,1.1173
USDCHF,20100505,213900,1.1173,1.1174,1.1171,1.1171
USDCHF,20100505,214000,1.1172,1.1172,1.1171,1.1171
USDCHF,20100505,214100,1.1171,1.1173,1.1171,1.1171
USDCHF,20100505,214200,1.1171,1.1171,1.1171,1.1171
USDCHF,20100505,214300,1.1170,1.1172,1.1169,1.1170
USDCHF,20100505,214400,1.1171,1.1171,1.1170,1.1171
USDCHF,20100505,214500,1.1170,1.1170,1.1168,1.1168
USDCHF,20100505,214600,1.1168,1.1168,1.1165,1.1166
USDCHF,20100505,214700,1.1167,1.1171,1.1167,1.1171
USDCHF,20100505,214800,1.1171,1.1172,1.1171,1.1172
USDCHF,20100505,214900,1.1173,1.1173,1.1172,1.1173
USDCHF,20100505,215000,1.1174,1.1175,1.1173,1.1174
USDCHF,20100505,215100,1.1175,1.1176,1.1174,1.1175
USDCHF,20100505,215200,1.1174,1.1174,1.1173,1.1173
USDCHF,20100505,215300,1.1173,1.1174,1.1172,1.1174
USDCHF,20100505,215400,1.1175,1.1176,1.1175,1.1175
USDCHF,20100505,215500,1.1175,1.1175,1.1173,1.1173
USDCHF,20100505,215600,1.1172,1.1172,1.1170,1.1172
USDCHF,20100505,215700,1.1173,1.1173,1.1172,1.1172
USDCHF,20100505,215800,1.1173,1.1173,1.1173,1.1173
USDCHF,20100505,215900,1.1173,1.1175,1.1173,1.1175
USDCHF,20100505,220000,1.1176,1.1176,1.1174,1.1174
USDCHF,20100505,220100,1.1174,1.1174,1.1173,1.1173
USDCHF,20100505,220200,1.1173,1.1173,1.1172,1.1173
USDCHF,20100505,220300,1.1173,1.1174,1.1173,1.1174
USDCHF,20100505,220400,1.1173,1.1173,1.1171,1.1171
USDCHF,20100505,220500,1.1172,1.1174,1.1172,1.1174
USDCHF,20100505,220600,1.1175,1.1175,1.1174,1.1175
USDCHF,20100505,220700,1.1176,1.1177,1.1176,1.1176
USDCHF,20100505,220800,1.1177,1.1177,1.1175,1.1176
USDCHF,20100505,220900,1.1175,1.1175,1.1174,1.1174
USDCHF,20100505,221000,1.1174,1.1174,1.1173,1.1174
USDCHF,20100505,221100,1.1174,1.1174,1.1173,1.1173
USDCHF,20100505,221200,1.1173,1.1173,1.1173,1.1173
USDCHF,20100505,221300,1.1172,1.1172,1.1171,1.1171
USDCHF,20100505,221400,1.1171,1.1171,1.1171,1.1171
USDCHF,20100505,221500,1.1172,1.1173,1.1172,1.1173
USDCHF,20100505,221600,1.1173,1.1173,1.1171,1.1171
USDCHF,20100505,221700,1.1172,1.1173,1.1171,1.1171
USDCHF,20100505,221800,1.1171,1.1171,1.1170,1.1170
USDCHF,20100505,221900,1.1170,1.1170,1.1170,1.1170
USDCHF,20100505,222000,1.1170,1.1170,1.1170,1.1170
USDCHF,20100505,222100,1.1170,1.1171,1.1170,1.1171
USDCHF,20100505,222200,1.1171,1.1171,1.1170,1.1170
USDCHF,20100505,222300,1.1169,1.1171,1.1169,1.1170
USDCHF,20100505,222400,1.1169,1.1170,1.1169,1.1170
USDCHF,20100505,222500,1.1170,1.1171,1.1170,1.1171
USDCHF,20100505,222600,1.1171,1.1171,1.1170,1.1171
USDCHF,20100505,222700,1.1171,1.1171,1.1171,1.1171
USDCHF,20100505,222800,1.1171,1.1171,1.1170,1.1170
USDCHF,20100505,222900,1.1170,1.1172,1.1170,1.1172
USDCHF,20100505,223000,1.1172,1.1173,1.1169,1.1169
USDCHF,20100505,223100,1.1168,1.1169,1.1168,1.1169
USDCHF,20100505,223200,1.1168,1.1168,1.1168,1.1168
USDCHF,20100505,223300,1.1168,1.1171,1.1168,1.1170
USDCHF,20100505,223400,1.1170,1.1170,1.1169,1.1169
USDCHF,20100505,223500,1.1168,1.1169,1.1168,1.1168
USDCHF,20100505,223600,1.1168,1.1169,1.1168,1.1169
USDCHF,20100505,223700,1.1168,1.1168,1.1168,1.1168
USDCHF,20100505,223800,1.1168,1.1168,1.1168,1.1168
USDCHF,20100505,223900,1.1168,1.1168,1.1167,1.1167
USDCHF,20100505,224000,1.1166,1.1167,1.1166,1.1167
USDCHF,20100505,224100,1.1167,1.1168,1.1167,1.1168
USDCHF,20100505,224200,1.1168,1.1168,1.1167,1.1168
USDCHF,20100505,224300,1.1168,1.1168,1.1167,1.1168
USDCHF,20100505,224400,1.1168,1.1168,1.1167,1.1168
USDCHF,20100505,224500,1.1167,1.1168,1.1167,1.1168
USDCHF,20100505,224600,1.1169,1.1170,1.1168,1.1170
USDCHF,20100505,224700,1.1170,1.1171,1.1170,1.1171
USDCHF,20100505,224800,1.1171,1.1171,1.1171,1.1171
USDCHF,20100505,224900,1.1171,1.1172,1.1171,1.1172
USDCHF,20100505,225000,1.1171,1.1171,1.1171,1.1171
USDCHF,20100505,225100,1.1171,1.1171,1.1171,1.1171
USDCHF,20100505,225200,1.1172,1.1172,1.1171,1.1171
USDCHF,20100505,225300,1.1172,1.1173,1.1171,1.1173
USDCHF,20100505,225400,1.1174,1.1174,1.1173,1.1174
USDCHF,20100505,225500,1.1174,1.1176,1.1174,1.1175
USDCHF,20100505,225600,1.1175,1.1176,1.1174,1.1174
USDCHF,20100505,225700,1.1174,1.1175,1.1174,1.1175
USDCHF,20100505,225800,1.1175,1.1176,1.1174,1.1176
USDCHF,20100505,225900,1.1176,1.1178,1.1176,1.1178
USDCHF,20100505,230000,1.1179,1.1179,1.1178,1.1178
USDCHF,20100505,230100,1.1178,1.1194,1.1178,1.1194
USDCHF,20100505,230200,1.1195,1.1196,1.1193,1.1194
USDCHF,20100505,230300,1.1195,1.1195,1.1192,1.1193
USDCHF,20100505,230400,1.1191,1.1194,1.1190,1.1192
USDCHF,20100505,230500,1.1191,1.1192,1.1191,1.1191
USDCHF,20100505,230600,1.1191,1.1191,1.1185,1.1185
USDCHF,20100505,230700,1.1186,1.1188,1.1186,1.1188
USDCHF,20100505,230800,1.1187,1.1188,1.1187,1.1188
USDCHF,20100505,230900,1.1187,1.1188,1.1187,1.1188
USDCHF,20100505,231000,1.1188,1.1188,1.1185,1.1185
USDCHF,20100505,231100,1.1184,1.1185,1.1178,1.1178
USDCHF,20100505,231200,1.1178,1.1178,1.1176,1.1176
USDCHF,20100505,231300,1.1175,1.1181,1.1175,1.1180
USDCHF,20100505,231400,1.1181,1.1182,1.1181,1.1181
USDCHF,20100505,231500,1.1182,1.1184,1.1182,1.1183
USDCHF,20100505,231600,1.1184,1.1184,1.1179,1.1181
USDCHF,20100505,231700,1.1180,1.1180,1.1178,1.1180
USDCHF,20100505,231800,1.1179,1.1180,1.1179,1.1179
USDCHF,20100505,231900,1.1179,1.1181,1.1179,1.1181
USDCHF,20100505,232000,1.1182,1.1186,1.1182,1.1184
USDCHF,20100505,232100,1.1185,1.1186,1.1181,1.1181
USDCHF,20100505,232200,1.1182,1.1182,1.1180,1.1181
USDCHF,20100505,232300,1.1181,1.1183,1.1181,1.1181
USDCHF,20100505,232400,1.1181,1.1181,1.1180,1.1180
USDCHF,20100505,232500,1.1180,1.1181,1.1180,1.1181
USDCHF,20100505,232600,1.1182,1.1182,1.1181,1.1181
USDCHF,20100505,232700,1.1180,1.1180,1.1180,1.1180
USDCHF,20100505,232800,1.1180,1.1180,1.1179,1.1179
USDCHF,20100505,232900,1.1180,1.1180,1.1180,1.1180
USDCHF,20100505,233000,1.1180,1.1182,1.1180,1.1181
USDCHF,20100505,233100,1.1181,1.1181,1.1180,1.1180
USDCHF,20100505,233200,1.1181,1.1181,1.1181,1.1181
USDCHF,20100505,233300,1.1181,1.1181,1.1178,1.1180
USDCHF,20100505,233400,1.1180,1.1180,1.1179,1.1180
USDCHF,20100505,233500,1.1180,1.1180,1.1180,1.1180
USDCHF,20100505,233600,1.1180,1.1180,1.1179,1.1179
USDCHF,20100505,233700,1.1178,1.1178,1.1177,1.1177
USDCHF,20100505,233800,1.1177,1.1178,1.1177,1.1177
USDCHF,20100505,233900,1.1177,1.1177,1.1176,1.1176
USDCHF,20100505,234000,1.1176,1.1176,1.1176,1.1176
USDCHF,20100505,234100,1.1176,1.1177,1.1176,1.1177
USDCHF,20100505,234200,1.1177,1.1177,1.1175,1.1175
USDCHF,20100505,234300,1.1176,1.1176,1.1175,1.1175
USDCHF,20100505,234400,1.1175,1.1177,1.1175,1.1176
USDCHF,20100505,234500,1.1176,1.1176,1.1175,1.1176
USDCHF,20100505,234600,1.1175,1.1176,1.1175,1.1175
USDCHF,20100505,234700,1.1175,1.1175,1.1174,1.1175
USDCHF,20100505,234800,1.1176,1.1176,1.1174,1.1174
USDCHF,20100505,234900,1.1173,1.1174,1.1171,1.1174
USDCHF,20100505,235000,1.1173,1.1173,1.1169,1.1169
USDCHF,20100505,235100,1.1168,1.1171,1.1168,1.1171
USDCHF,20100505,235200,1.1171,1.1175,1.1171,1.1175
USDCHF,20100505,235300,1.1174,1.1174,1.1171,1.1171
USDCHF,20100505,235400,1.1172,1.1172,1.1171,1.1171
USDCHF,20100505,235500,1.1171,1.1173,1.1171,1.1173
USDCHF,20100505,235600,1.1173,1.1173,1.1173,1.1173
USDCHF,20100505,235700,1.1172,1.1172,1.1171,1.1172
USDCHF,20100505,235800,1.1173,1.1174,1.1173,1.1174
USDCHF,20100505,235900,1.1174,1.1174,1.1173,1.1174
USDCHF,20100506,000000,1.1174,1.1176,1.1174,1.1176
USDJPY,20100505,000100,94.64,94.66,94.64,94.65
USDJPY,20100505,000200,94.65,94.66,94.65,94.65
USDJPY,20100505,000300,94.64,94.64,94.63,94.64
USDJPY,20100505,000400,94.64,94.64,94.62,94.63
USDJPY,20100505,000500,94.63,94.63,94.62,94.62
USDJPY,20100505,000600,94.62,94.63,94.62,94.63
USDJPY,20100505,000700,94.63,94.63,94.63,94.63
USDJPY,20100505,000800,94.63,94.63,94.63,94.63
USDJPY,20100505,000900,94.63,94.63,94.63,94.63
USDJPY,20100505,001000,94.62,94.63,94.62,94.63
USDJPY,20100505,001100,94.62,94.63,94.62,94.63
USDJPY,20100505,001200,94.62,94.62,94.62,94.62
USDJPY,20100505,001300,94.62,94.62,94.61,94.61
USDJPY,20100505,001400,94.61,94.61,94.60,94.60
USDJPY,20100505,001500,94.61,94.61,94.61,94.61
USDJPY,20100505,001600,94.62,94.62,94.60,94.60
USDJPY,20100505,001700,94.60,94.60,94.59,94.60
USDJPY,20100505,001800,94.59,94.60,94.59,94.59
USDJPY,20100505,001900,94.59,94.61,94.59,94.60
USDJPY,20100505,002000,94.59,94.61,94.59,94.61
USDJPY,20100505,002100,94.61,94.61,94.61,94.61
USDJPY,20100505,002200,94.61,94.61,94.61,94.61
USDJPY,20100505,002300,94.61,94.61,94.61,94.61
USDJPY,20100505,002400,94.61,94.61,94.60,94.61
USDJPY,20100505,002500,94.61,94.64,94.61,94.64
USDJPY,20100505,002600,94.63,94.63,94.61,94.61
USDJPY,20100505,002700,94.60,94.61,94.60,94.61
USDJPY,20100505,002800,94.60,94.61,94.60,94.61
USDJPY,20100505,002900,94.61,94.62,94.61,94.61
USDJPY,20100505,003000,94.60,94.60,94.58,94.58
USDJPY,20100505,003100,94.57,94.57,94.56,94.56
USDJPY,20100505,003200,94.56,94.57,94.56,94.56
USDJPY,20100505,003300,94.56,94.56,94.56,94.56
USDJPY,20100505,003400,94.56,94.56,94.56,94.56
USDJPY,20100505,003500,94.56,94.57,94.55,94.57
USDJPY,20100505,003600,94.56,94.56,94.55,94.56
USDJPY,20100505,003700,94.55,94.56,94.55,94.56
USDJPY,20100505,003800,94.55,94.56,94.55,94.55
USDJPY,20100505,003900,94.54,94.55,94.54,94.55
USDJPY,20100505,004000,94.55,94.57,94.55,94.56
USDJPY,20100505,004100,94.57,94.58,94.57,94.58
USDJPY,20100505,004200,94.58,94.60,94.58,94.60
USDJPY,20100505,004300,94.59,94.61,94.59,94.61
USDJPY,20100505,004400,94.61,94.61,94.60,94.60
USDJPY,20100505,004500,94.59,94.61,94.59,94.61
USDJPY,20100505,004600,94.61,94.64,94.61,94.64
USDJPY,20100505,004700,94.65,94.65,94.64,94.64
USDJPY,20100505,004800,94.64,94.65,94.64,94.65
USDJPY,20100505,004900,94.64,94.65,94.64,94.65
USDJPY,20100505,005000,94.65,94.66,94.65,94.65
USDJPY,20100505,005100,94.65,94.66,94.65,94.66
USDJPY,20100505,005200,94.66,94.66,94.66,94.66
USDJPY,20100505,005300,94.66,94.67,94.65,94.67
USDJPY,20100505,005400,94.67,94.70,94.67,94.69
USDJPY,20100505,005500,94.69,94.69,94.69,94.69
USDJPY,20100505,005600,94.69,94.69,94.69,94.69
USDJPY,20100505,005700,94.69,94.69,94.69,94.69
USDJPY,20100505,005800,94.70,94.71,94.70,94.70
USDJPY,20100505,005900,94.70,94.70,94.69,94.69
USDJPY,20100505,010000,94.69,94.69,94.69,94.69
USDJPY,20100505,010100,94.68,94.68,94.68,94.68
USDJPY,20100505,010200,94.68,94.69,94.68,94.69
USDJPY,20100505,010300,94.67,94.69,94.67,94.69
USDJPY,20100505,010400,94.68,94.68,94.67,94.67
USDJPY,20100505,010500,94.66,94.67,94.66,94.66
USDJPY,20100505,010600,94.66,94.67,94.66,94.67
USDJPY,20100505,010700,94.67,94.67,94.66,94.66
USDJPY,20100505,010800,94.66,94.66,94.65,94.65
USDJPY,20100505,010900,94.65,94.65,94.65,94.65
USDJPY,20100505,011000,94.64,94.65,94.64,94.64
USDJPY,20100505,011100,94.64,94.64,94.64,94.64
USDJPY,20100505,011200,94.64,94.64,94.64,94.64
USDJPY,20100505,011300,94.64,94.64,94.64,94.64
USDJPY,20100505,011400,94.64,94.64,94.64,94.64
USDJPY,20100505,011500,94.64,94.64,94.64,94.64
USDJPY,20100505,011600,94.64,94.64,94.64,94.64
USDJPY,20100505,011700,94.64,94.65,94.64,94.65
USDJPY,20100505,011800,94.64,94.64,94.64,94.64
USDJPY,20100505,011900,94.64,94.64,94.64,94.64
USDJPY,20100505,012000,94.64,94.64,94.64,94.64
USDJPY,20100505,012100,94.64,94.64,94.64,94.64
USDJPY,20100505,012200,94.63,94.63,94.62,94.63
USDJPY,20100505,012300,94.62,94.63,94.62,94.63
USDJPY,20100505,012400,94.62,94.64,94.62,94.63
USDJPY,20100505,012500,94.63,94.64,94.63,94.63
USDJPY,20100505,012600,94.63,94.63,94.63,94.63
USDJPY,20100505,012700,94.63,94.63,94.63,94.63
USDJPY,20100505,012800,94.63,94.64,94.63,94.63
USDJPY,20100505,012900,94.63,94.64,94.62,94.63
USDJPY,20100505,013000,94.64,94.64,94.64,94.64
USDJPY,20100505,013100,94.64,94.64,94.64,94.64
USDJPY,20100505,013200,94.64,94.64,94.64,94.64
USDJPY,20100505,013300,94.65,94.65,94.64,94.64
USDJPY,20100505,013400,94.64,94.65,94.64,94.64
USDJPY,20100505,013500,94.65,94.66,94.65,94.65
USDJPY,20100505,013600,94.66,94.67,94.66,94.67
USDJPY,20100505,013700,94.67,94.68,94.66,94.68
USDJPY,20100505,013800,94.68,94.68,94.67,94.68
USDJPY,20100505,013900,94.68,94.68,94.68,94.68
USDJPY,20100505,014000,94.68,94.68,94.67,94.67
USDJPY,20100505,014100,94.67,94.68,94.67,94.68
USDJPY,20100505,014200,94.69,94.79,94.69,94.75
USDJPY,20100505,014300,94.75,94.78,94.75,94.78
USDJPY,20100505,014400,94.79,94.81,94.76,94.81
USDJPY,20100505,014500,94.82,94.85,94.80,94.81
USDJPY,20100505,014600,94.80,94.82,94.79,94.79
USDJPY,20100505,014700,94.80,94.81,94.79,94.79
USDJPY,20100505,014800,94.78,94.78,94.78,94.78
USDJPY,20100505,014900,94.78,94.78,94.78,94.78
USDJPY,20100505,015000,94.79,94.80,94.79,94.79
USDJPY,20100505,015100,94.80,94.80,94.79,94.79
USDJPY,20100505,015200,94.80,94.81,94.79,94.79
USDJPY,20100505,015300,94.79,94.82,94.79,94.82
USDJPY,20100505,015400,94.81,94.82,94.81,94.82
USDJPY,20100505,015500,94.83,94.83,94.83,94.83
USDJPY,20100505,015600,94.84,94.84,94.82,94.82
USDJPY,20100505,015700,94.82,94.82,94.81,94.82
USDJPY,20100505,015800,94.82,94.83,94.82,94.83
USDJPY,20100505,015900,94.84,94.88,94.84,94.88
USDJPY,20100505,020000,94.87,94.88,94.87,94.88
USDJPY,20100505,020100,94.87,94.87,94.83,94.84
USDJPY,20100505,020200,94.85,94.85,94.84,94.84
USDJPY,20100505,020300,94.84,94.84,94.83,94.83
USDJPY,20100505,020400,94.83,94.85,94.83,94.84
USDJPY,20100505,020500,94.85,94.85,94.79,94.80
USDJPY,20100505,020600,94.81,94.83,94.81,94.83
USDJPY,20100505,020700,94.82,94.83,94.81,94.81
USDJPY,20100505,020800,94.82,94.82,94.81,94.81
USDJPY,20100505,020900,94.81,94.82,94.81,94.81
USDJPY,20100505,021000,94.81,94.81,94.81,94.81
USDJPY,20100505,021100,94.81,94.81,94.80,94.80
USDJPY,20100505,021200,94.80,94.80,94.78,94.78
USDJPY,20100505,021300,94.78,94.78,94.76,94.76
USDJPY,20100505,021400,94.77,94.77,94.76,94.77
USDJPY,20100505,021500,94.76,94.76,94.76,94.76
USDJPY,20100505,021600,94.75,94.76,94.75,94.75
USDJPY,20100505,021700,94.75,94.76,94.75,94.76
USDJPY,20100505,021800,94.75,94.75,94.72,94.72
USDJPY,20100505,021900,94.71,94.73,94.71,94.73
USDJPY,20100505,022000,94.72,94.72,94.70,94.70
USDJPY,20100505,022100,94.71,94.71,94.69,94.69
USDJPY,20100505,022200,94.70,94.70,94.69,94.69
USDJPY,20100505,022300,94.68,94.68,94.65,94.65
USDJPY,20100505,022400,94.65,94.67,94.65,94.65
USDJPY,20100505,022500,94.66,94.66,94.65,94.65
USDJPY,20100505,022600,94.65,94.67,94.65,94.67
USDJPY,20100505,022700,94.68,94.69,94.68,94.69
USDJPY,20100505,022800,94.69,94.71,94.69,94.71
USDJPY,20100505,022900,94.72,94.72,94.71,94.71
USDJPY,20100505,023000,94.72,94.74,94.72,94.74
USDJPY,20100505,023100,94.73,94.73,94.71,94.71
USDJPY,20100505,023200,94.72,94.79,94.72,94.72
USDJPY,20100505,023300,94.72,94.72,94.71,94.71
USDJPY,20100505,023400,94.72,94.72,94.71,94.71
USDJPY,20100505,023500,94.71,94.71,94.71,94.71
USDJPY,20100505,023600,94.71,94.72,94.71,94.71
USDJPY,20100505,023700,94.72,94.73,94.71,94.73
USDJPY,20100505,023800,94.73,94.77,94.73,94.77
USDJPY,20100505,023900,94.76,94.76,94.74,94.75
USDJPY,20100505,024000,94.76,94.79,94.76,94.79
USDJPY,20100505,024100,94.79,94.80,94.78,94.79
USDJPY,20100505,024200,94.79,94.79,94.78,94.78
USDJPY,20100505,024300,94.77,94.78,94.77,94.78
USDJPY,20100505,024400,94.77,94.78,94.77,94.78
USDJPY,20100505,024500,94.79,94.81,94.79,94.81
USDJPY,20100505,024600,94.80,94.81,94.79,94.79
USDJPY,20100505,024700,94.79,94.80,94.78,94.79
USDJPY,20100505,024800,94.78,94.80,94.78,94.80
USDJPY,20100505,024900,94.79,94.80,94.79,94.79
USDJPY,20100505,025000,94.79,94.80,94.78,94.80
USDJPY,20100505,025100,94.81,94.81,94.79,94.79
USDJPY,20100505,025200,94.78,94.78,94.78,94.78
USDJPY,20100505,025300,94.78,94.79,94.78,94.78
USDJPY,20100505,025400,94.79,94.79,94.78,94.78
USDJPY,20100505,025500,94.77,94.79,94.77,94.79
USDJPY,20100505,025600,94.79,94.80,94.79,94.80
USDJPY,20100505,025700,94.80,94.80,94.80,94.80
USDJPY,20100505,025800,94.80,94.80,94.79,94.79
USDJPY,20100505,025900,94.78,94.78,94.74,94.74
USDJPY,20100505,030000,94.73,94.74,94.72,94.74
USDJPY,20100505,030100,94.75,94.77,94.74,94.74
USDJPY,20100505,030200,94.74,94.76,94.74,94.75
USDJPY,20100505,030300,94.75,94.75,94.73,94.74
USDJPY,20100505,030400,94.73,94.73,94.72,94.72
USDJPY,20100505,030500,94.71,94.71,94.69,94.70
USDJPY,20100505,030600,94.70,94.70,94.69,94.69
USDJPY,20100505,030700,94.69,94.69,94.64,94.64
USDJPY,20100505,030800,94.64,94.71,94.64,94.70
USDJPY,20100505,030900,94.69,94.69,94.68,94.68
USDJPY,20100505,031000,94.68,94.69,94.68,94.68
USDJPY,20100505,031100,94.69,94.70,94.69,94.70
USDJPY,20100505,031200,94.71,94.72,94.71,94.72
USDJPY,20100505,031300,94.72,94.72,94.72,94.72
USDJPY,20100505,031400,94.73,94.73,94.73,94.73
USDJPY,20100505,031500,94.74,94.75,94.74,94.74
USDJPY,20100505,031600,94.75,94.75,94.75,94.75
USDJPY,20100505,031700,94.74,94.75,94.74,94.75
USDJPY,20100505,031800,94.75,94.75,94.74,94.75
USDJPY,20100505,031900,94.75,94.75,94.73,94.74
USDJPY,20100505,032000,94.74,94.75,94.74,94.74
USDJPY,20100505,032100,94.75,94.75,94.74,94.74
USDJPY,20100505,032200,94.74,94.75,94.74,94.74
USDJPY,20100505,032300,94.74,94.75,94.74,94.75
USDJPY,20100505,032400,94.74,94.75,94.74,94.74
USDJPY,20100505,032500,94.75,94.75,94.75,94.75
USDJPY,20100505,032600,94.75,94.75,94.74,94.74
USDJPY,20100505,032700,94.74,94.74,94.74,94.74
USDJPY,20100505,032800,94.74,94.75,94.74,94.74
USDJPY,20100505,032900,94.75,94.75,94.74,94.74
USDJPY,20100505,033000,94.73,94.74,94.73,94.74
USDJPY,20100505,033100,94.75,94.77,94.74,94.74
USDJPY,20100505,033200,94.74,94.74,94.73,94.73
USDJPY,20100505,033300,94.72,94.73,94.72,94.73
USDJPY,20100505,033400,94.74,94.76,94.74,94.75
USDJPY,20100505,033500,94.75,94.75,94.73,94.73
USDJPY,20100505,033600,94.73,94.73,94.72,94.73
USDJPY,20100505,033700,94.73,94.73,94.73,94.73
USDJPY,20100505,033800,94.73,94.73,94.72,94.72
USDJPY,20100505,033900,94.71,94.71,94.69,94.69
USDJPY,20100505,034000,94.70,94.71,94.70,94.71
USDJPY,20100505,034100,94.71,94.73,94.71,94.73
USDJPY,20100505,034200,94.73,94.73,94.73,94.73
USDJPY,20100505,034300,94.74,94.75,94.74,94.75
USDJPY,20100505,034400,94.76,94.76,94.76,94.76
USDJPY,20100505,034500,94.75,94.76,94.75,94.75
USDJPY,20100505,034600,94.74,94.75,94.72,94.72
USDJPY,20100505,034700,94.73,94.75,94.71,94.75
USDJPY,20100505,034800,94.75,94.75,94.74,94.75
USDJPY,20100505,034900,94.75,94.76,94.75,94.76
USDJPY,20100505,035000,94.76,94.76,94.76,94.76
USDJPY,20100505,035100,94.76,94.76,94.76,94.76
USDJPY,20100505,035200,94.76,94.76,94.75,94.75
USDJPY,20100505,035300,94.75,94.75,94.75,94.75
USDJPY,20100505,035400,94.75,94.75,94.75,94.75
USDJPY,20100505,035500,94.74,94.75,94.74,94.75
USDJPY,20100505,035600,94.75,94.75,94.72,94.72
USDJPY,20100505,035700,94.71,94.71,94.68,94.68
USDJPY,20100505,035800,94.68,94.68,94.67,94.67
USDJPY,20100505,035900,94.68,94.68,94.67,94.68
USDJPY,20100505,040000,94.68,94.71,94.68,94.71
USDJPY,20100505,040100,94.71,94.71,94.71,94.71
USDJPY,20100505,040200,94.72,94.72,94.72,94.72
USDJPY,20100505,040300,94.72,94.72,94.72,94.72
USDJPY,20100505,040400,94.72,94.72,94.72,94.72
USDJPY,20100505,040500,94.72,94.75,94.72,94.75
USDJPY,20100505,040600,94.75,94.75,94.75,94.75
USDJPY,20100505,040700,94.75,94.75,94.75,94.75
USDJPY,20100505,040800,94.75,94.76,94.75,94.76
USDJPY,20100505,040900,94.76,94.76,94.76,94.76
USDJPY,20100505,041000,94.76,94.76,94.76,94.76
USDJPY,20100505,041100,94.75,94.76,94.75,94.76
USDJPY,20100505,041200,94.75,94.77,94.75,94.77
USDJPY,20100505,041300,94.76,94.77,94.76,94.77
USDJPY,20100505,041400,94.77,94.80,94.77,94.80
USDJPY,20100505,041500,94.80,94.80,94.79,94.79
USDJPY,20100505,041600,94.79,94.79,94.79,94.79
USDJPY,20100505,041700,94.79,94.79,94.78,94.79
USDJPY,20100505,041800,94.78,94.78,94.77,94.77
USDJPY,20100505,041900,94.77,94.77,94.76,94.76
USDJPY,20100505,042000,94.76,94.76,94.76,94.76
USDJPY,20100505,042100,94.76,94.77,94.75,94.75
USDJPY,20100505,042200,94.76,94.77,94.75,94.76
USDJPY,20100505,042300,94.76,94.76,94.76,94.76
USDJPY,20100505,042400,94.76,94.76,94.76,94.76
USDJPY,20100505,042500,94.76,94.76,94.76,94.76
USDJPY,20100505,042600,94.75,94.76,94.75,94.76
USDJPY,20100505,042700,94.76,94.76,94.76,94.76
USDJPY,20100505,042800,94.76,94.76,94.76,94.76
USDJPY,20100505,042900,94.75,94.76,94.75,94.76
USDJPY,20100505,043000,94.76,94.76,94.75,94.76
USDJPY,20100505,043100,94.76,94.76,94.76,94.76
USDJPY,20100505,043200,94.76,94.76,94.75,94.76
USDJPY,20100505,043300,94.76,94.76,94.75,94.76
USDJPY,20100505,043400,94.76,94.76,94.76,94.76
USDJPY,20100505,043500,94.76,94.77,94.76,94.76
USDJPY,20100505,043600,94.76,94.76,94.76,94.76
USDJPY,20100505,043700,94.75,94.77,94.75,94.77
USDJPY,20100505,043800,94.76,94.79,94.76,94.79
USDJPY,20100505,043900,94.79,94.79,94.79,94.79
USDJPY,20100505,044000,94.79,94.80,94.79,94.80
USDJPY,20100505,044100,94.79,94.79,94.78,94.78
USDJPY,20100505,044200,94.78,94.78,94.77,94.77
USDJPY,20100505,044300,94.76,94.77,94.76,94.77
USDJPY,20100505,044400,94.77,94.79,94.77,94.79
USDJPY,20100505,044500,94.79,94.79,94.78,94.78
USDJPY,20100505,044600,94.78,94.78,94.75,94.75
USDJPY,20100505,044700,94.76,94.76,94.76,94.76
USDJPY,20100505,044800,94.76,94.76,94.76,94.76
USDJPY,20100505,044900,94.76,94.76,94.75,94.76
USDJPY,20100505,045000,94.77,94.77,94.76,94.77
USDJPY,20100505,045100,94.76,94.76,94.74,94.75
USDJPY,20100505,045200,94.75,94.75,94.75,94.75
USDJPY,20100505,045300,94.75,94.76,94.75,94.76
USDJPY,20100505,045400,94.75,94.76,94.75,94.76
USDJPY,20100505,045500,94.75,94.75,94.75,94.75
USDJPY,20100505,045600,94.75,94.76,94.75,94.76
USDJPY,20100505,045700,94.75,94.75,94.75,94.75
USDJPY,20100505,045800,94.75,94.76,94.73,94.74
USDJPY,20100505,045900,94.73,94.73,94.71,94.71
USDJPY,20100505,050000,94.72,94.73,94.71,94.73
USDJPY,20100505,050100,94.73,94.74,94.73,94.74
USDJPY,20100505,050200,94.73,94.74,94.73,94.74
USDJPY,20100505,050300,94.73,94.73,94.72,94.73
USDJPY,20100505,050400,94.73,94.73,94.72,94.72
USDJPY,20100505,050500,94.71,94.71,94.71,94.71
USDJPY,20100505,050600,94.71,94.71,94.71,94.71
USDJPY,20100505,050700,94.70,94.71,94.70,94.70
USDJPY,20100505,050800,94.69,94.69,94.69,94.69
USDJPY,20100505,050900,94.69,94.71,94.69,94.71
USDJPY,20100505,051000,94.71,94.71,94.71,94.71
USDJPY,20100505,051100,94.71,94.71,94.69,94.69
USDJPY,20100505,051200,94.69,94.70,94.69,94.69
USDJPY,20100505,051300,94.68,94.71,94.68,94.71
USDJPY,20100505,051400,94.71,94.71,94.70,94.70
USDJPY,20100505,051500,94.71,94.71,94.70,94.71
USDJPY,20100505,051600,94.70,94.71,94.70,94.70
USDJPY,20100505,051700,94.70,94.71,94.70,94.70
USDJPY,20100505,051800,94.71,94.71,94.70,94.71
USDJPY,20100505,051900,94.70,94.71,94.70,94.71
USDJPY,20100505,052000,94.71,94.71,94.70,94.71
USDJPY,20100505,052100,94.72,94.72,94.72,94.72
USDJPY,20100505,052200,94.72,94.72,94.72,94.72
USDJPY,20100505,052300,94.72,94.72,94.72,94.72
USDJPY,20100505,052400,94.72,94.72,94.72,94.72
USDJPY,20100505,052500,94.72,94.72,94.72,94.72
USDJPY,20100505,052600,94.72,94.72,94.72,94.72
USDJPY,20100505,052700,94.72,94.72,94.72,94.72
USDJPY,20100505,052800,94.72,94.73,94.72,94.72
USDJPY,20100505,052900,94.72,94.72,94.71,94.71
USDJPY,20100505,053000,94.70,94.71,94.70,94.71
USDJPY,20100505,053100,94.70,94.71,94.70,94.71
USDJPY,20100505,053200,94.71,94.71,94.71,94.71
USDJPY,20100505,053300,94.72,94.72,94.71,94.72
USDJPY,20100505,053400,94.72,94.72,94.72,94.72
USDJPY,20100505,053500,94.72,94.72,94.71,94.71
USDJPY,20100505,053600,94.71,94.71,94.71,94.71
USDJPY,20100505,053700,94.71,94.72,94.71,94.72
USDJPY,20100505,053800,94.72,94.72,94.71,94.71
USDJPY,20100505,053900,94.71,94.71,94.66,94.68
USDJPY,20100505,054000,94.67,94.70,94.67,94.69
USDJPY,20100505,054100,94.69,94.70,94.69,94.69
USDJPY,20100505,054200,94.69,94.69,94.68,94.69
USDJPY,20100505,054300,94.68,94.68,94.66,94.66
USDJPY,20100505,054400,94.66,94.67,94.66,94.67
USDJPY,20100505,054500,94.67,94.67,94.67,94.67
USDJPY,20100505,054600,94.67,94.67,94.67,94.67
USDJPY,20100505,054700,94.67,94.68,94.67,94.68
USDJPY,20100505,054800,94.68,94.68,94.67,94.67
USDJPY,20100505,054900,94.67,94.67,94.66,94.67
USDJPY,20100505,055000,94.67,94.67,94.67,94.67
USDJPY,20100505,055100,94.67,94.67,94.67,94.67
USDJPY,20100505,055200,94.67,94.68,94.67,94.67
USDJPY,20100505,055300,94.67,94.67,94.67,94.67
USDJPY,20100505,055400,94.67,94.67,94.67,94.67
USDJPY,20100505,055500,94.68,94.69,94.67,94.69
USDJPY,20100505,055600,94.68,94.69,94.68,94.68
USDJPY,20100505,055700,94.68,94.68,94.68,94.68
USDJPY,20100505,055800,94.68,94.68,94.68,94.68
USDJPY,20100505,055900,94.68,94.68,94.68,94.68
USDJPY,20100505,060000,94.68,94.69,94.68,94.69
USDJPY,20100505,060100,94.69,94.69,94.69,94.69
USDJPY,20100505,060200,94.68,94.69,94.68,94.69
USDJPY,20100505,060300,94.68,94.69,94.68,94.69
USDJPY,20100505,060400,94.69,94.70,94.69,94.70
USDJPY,20100505,060500,94.71,94.71,94.71,94.71
USDJPY,20100505,060600,94.71,94.71,94.71,94.71
USDJPY,20100505,060700,94.71,94.73,94.71,94.73
USDJPY,20100505,060800,94.73,94.73,94.73,94.73
USDJPY,20100505,060900,94.74,94.74,94.74,94.74
USDJPY,20100505,061000,94.74,94.74,94.74,94.74
USDJPY,20100505,061100,94.74,94.74,94.74,94.74
USDJPY,20100505,061200,94.74,94.74,94.73,94.74
USDJPY,20100505,061300,94.74,94.74,94.73,94.73
USDJPY,20100505,061400,94.73,94.73,94.73,94.73
USDJPY,20100505,061500,94.73,94.73,94.73,94.73
USDJPY,20100505,061600,94.72,94.72,94.71,94.71
USDJPY,20100505,061700,94.71,94.72,94.71,94.72
USDJPY,20100505,061800,94.72,94.72,94.72,94.72
USDJPY,20100505,061900,94.72,94.72,94.72,94.72
USDJPY,20100505,062000,94.72,94.72,94.72,94.72
USDJPY,20100505,062100,94.72,94.72,94.72,94.72
USDJPY,20100505,062200,94.72,94.72,94.72,94.72
USDJPY,20100505,062300,94.71,94.72,94.71,94.72
USDJPY,20100505,062400,94.72,94.72,94.72,94.72
USDJPY,20100505,062500,94.72,94.72,94.72,94.72
USDJPY,20100505,062600,94.72,94.73,94.72,94.73
USDJPY,20100505,062700,94.73,94.74,94.72,94.72
USDJPY,20100505,062800,94.71,94.71,94.67,94.67
USDJPY,20100505,062900,94.67,94.68,94.67,94.68
USDJPY,20100505,063000,94.67,94.68,94.67,94.68
USDJPY,20100505,063100,94.68,94.68,94.68,94.68
USDJPY,20100505,063200,94.68,94.68,94.68,94.68
USDJPY,20100505,063300,94.67,94.69,94.67,94.69
USDJPY,20100505,063400,94.68,94.69,94.68,94.69
USDJPY,20100505,063500,94.69,94.69,94.69,94.69
USDJPY,20100505,063600,94.69,94.69,94.68,94.68
USDJPY,20100505,063700,94.69,94.69,94.68,94.69
USDJPY,20100505,063800,94.69,94.69,94.69,94.69
USDJPY,20100505,063900,94.69,94.69,94.69,94.69
USDJPY,20100505,064000,94.69,94.69,94.69,94.69
USDJPY,20100505,064100,94.69,94.69,94.68,94.68
USDJPY,20100505,064200,94.68,94.68,94.67,94.68
USDJPY,20100505,064300,94.68,94.68,94.68,94.68
USDJPY,20100505,064400,94.68,94.68,94.68,94.68
USDJPY,20100505,064500,94.68,94.69,94.68,94.69
USDJPY,20100505,064600,94.69,94.69,94.68,94.69
USDJPY,20100505,064700,94.69,94.70,94.69,94.69
USDJPY,20100505,064800,94.70,94.71,94.70,94.71
USDJPY,20100505,064900,94.71,94.71,94.70,94.70
USDJPY,20100505,065000,94.70,94.70,94.70,94.70
USDJPY,20100505,065100,94.70,94.71,94.70,94.71
USDJPY,20100505,065200,94.71,94.72,94.71,94.71
USDJPY,20100505,065300,94.71,94.72,94.71,94.72
USDJPY,20100505,065400,94.72,94.72,94.70,94.70
USDJPY,20100505,065500,94.71,94.71,94.71,94.71
USDJPY,20100505,065600,94.71,94.71,94.71,94.71
USDJPY,20100505,065700,94.71,94.72,94.71,94.72
USDJPY,20100505,065800,94.72,94.72,94.71,94.71
USDJPY,20100505,065900,94.72,94.72,94.71,94.71
USDJPY,20100505,070000,94.71,94.71,94.71,94.71
USDJPY,20100505,070100,94.71,94.71,94.71,94.71
USDJPY,20100505,070200,94.70,94.71,94.70,94.71
USDJPY,20100505,070300,94.70,94.70,94.70,94.70
USDJPY,20100505,070400,94.70,94.70,94.70,94.70
USDJPY,20100505,070500,94.70,94.71,94.70,94.71
USDJPY,20100505,070600,94.72,94.72,94.71,94.71
USDJPY,20100505,070700,94.72,94.72,94.71,94.71
USDJPY,20100505,070800,94.71,94.71,94.71,94.71
USDJPY,20100505,070900,94.70,94.71,94.70,94.71
USDJPY,20100505,071000,94.70,94.71,94.70,94.71
USDJPY,20100505,071100,94.71,94.71,94.70,94.71
USDJPY,20100505,071200,94.70,94.71,94.70,94.71
USDJPY,20100505,071300,94.70,94.71,94.70,94.70
USDJPY,20100505,071400,94.70,94.71,94.70,94.71
USDJPY,20100505,071500,94.70,94.71,94.70,94.70
USDJPY,20100505,071600,94.70,94.70,94.69,94.69
USDJPY,20100505,071700,94.68,94.69,94.68,94.69
USDJPY,20100505,071800,94.70,94.71,94.70,94.71
USDJPY,20100505,071900,94.71,94.73,94.71,94.73
USDJPY,20100505,072000,94.73,94.73,94.73,94.73
USDJPY,20100505,072100,94.73,94.73,94.73,94.73
USDJPY,20100505,072200,94.72,94.74,94.72,94.74
USDJPY,20100505,072300,94.74,94.75,94.73,94.75
USDJPY,20100505,072400,94.75,94.75,94.75,94.75
USDJPY,20100505,072500,94.75,94.76,94.75,94.76
USDJPY,20100505,072600,94.76,94.76,94.75,94.75
USDJPY,20100505,072700,94.75,94.76,94.75,94.75
USDJPY,20100505,072800,94.75,94.75,94.75,94.75
USDJPY,20100505,072900,94.75,94.75,94.75,94.75
USDJPY,20100505,073000,94.75,94.76,94.75,94.76
USDJPY,20100505,073100,94.77,94.77,94.76,94.76
USDJPY,20100505,073200,94.76,94.76,94.76,94.76
USDJPY,20100505,073300,94.76,94.76,94.76,94.76
USDJPY,20100505,073400,94.76,94.76,94.76,94.76
USDJPY,20100505,073500,94.76,94.76,94.76,94.76
USDJPY,20100505,073600,94.76,94.77,94.76,94.77
USDJPY,20100505,073700,94.77,94.77,94.76,94.76
USDJPY,20100505,073800,94.77,94.77,94.77,94.77
USDJPY,20100505,073900,94.77,94.77,94.77,94.77
USDJPY,20100505,074000,94.77,94.77,94.76,94.77
USDJPY,20100505,074100,94.77,94.77,94.77,94.77
USDJPY,20100505,074200,94.77,94.77,94.77,94.77
USDJPY,20100505,074300,94.77,94.77,94.76,94.76
USDJPY,20100505,074400,94.75,94.78,94.75,94.78
USDJPY,20100505,074500,94.78,94.79,94.78,94.78
USDJPY,20100505,074600,94.78,94.78,94.78,94.78
USDJPY,20100505,074700,94.78,94.79,94.78,94.79
USDJPY,20100505,074800,94.79,94.79,94.79,94.79
USDJPY,20100505,074900,94.78,94.78,94.78,94.78
USDJPY,20100505,075000,94.78,94.79,94.78,94.78
USDJPY,20100505,075100,94.78,94.79,94.78,94.78
USDJPY,20100505,075200,94.79,94.79,94.78,94.78
USDJPY,20100505,075300,94.78,94.79,94.78,94.78
USDJPY,20100505,075400,94.78,94.78,94.78,94.78
USDJPY,20100505,075500,94.78,94.78,94.78,94.78
USDJPY,20100505,075600,94.78,94.79,94.76,94.78
USDJPY,20100505,075700,94.79,94.79,94.78,94.78
USDJPY,20100505,075800,94.79,94.79,94.79,94.79
USDJPY,20100505,075900,94.80,94.80,94.79,94.79
USDJPY,20100505,080000,94.79,94.79,94.79,94.79
USDJPY,20100505,080100,94.78,94.78,94.78,94.78
USDJPY,20100505,080200,94.77,94.78,94.76,94.77
USDJPY,20100505,080300,94.77,94.77,94.76,94.76
USDJPY,20100505,080400,94.77,94.77,94.73,94.74
USDJPY,20100505,080500,94.73,94.73,94.71,94.71
USDJPY,20100505,080600,94.72,94.72,94.67,94.67
USDJPY,20100505,080700,94.67,94.71,94.67,94.71
USDJPY,20100505,080800,94.70,94.70,94.68,94.68
USDJPY,20100505,080900,94.68,94.69,94.68,94.69
USDJPY,20100505,081000,94.69,94.72,94.69,94.72
USDJPY,20100505,081100,94.73,94.74,94.72,94.74
USDJPY,20100505,081200,94.74,94.75,94.74,94.75
USDJPY,20100505,081300,94.76,94.76,94.76,94.76
USDJPY,20100505,081400,94.77,94.77,94.73,94.73
USDJPY,20100505,081500,94.74,94.76,94.74,94.76
USDJPY,20100505,081600,94.77,94.78,94.77,94.78
USDJPY,20100505,081700,94.78,94.80,94.78,94.79
USDJPY,20100505,081800,94.80,94.80,94.78,94.78
USDJPY,20100505,081900,94.77,94.77,94.77,94.77
USDJPY,20100505,082000,94.76,94.78,94.76,94.78
USDJPY,20100505,082100,94.78,94.79,94.78,94.79
USDJPY,20100505,082200,94.78,94.79,94.78,94.78
USDJPY,20100505,082300,94.78,94.78,94.78,94.78
USDJPY,20100505,082400,94.77,94.77,94.77,94.77
USDJPY,20100505,082500,94.77,94.78,94.77,94.78
USDJPY,20100505,082600,94.77,94.78,94.77,94.78
USDJPY,20100505,082700,94.78,94.80,94.78,94.80
USDJPY,20100505,082800,94.79,94.79,94.79,94.79
USDJPY,20100505,082900,94.79,94.79,94.79,94.79
USDJPY,20100505,083000,94.79,94.79,94.76,94.76
USDJPY,20100505,083100,94.76,94.76,94.76,94.76
USDJPY,20100505,083200,94.76,94.76,94.75,94.75
USDJPY,20100505,083300,94.75,94.85,94.75,94.85
USDJPY,20100505,083400,94.84,94.85,94.84,94.85
USDJPY,20100505,083500,94.85,94.88,94.85,94.88
USDJPY,20100505,083600,94.87,94.90,94.87,94.90
USDJPY,20100505,083700,94.89,94.90,94.88,94.90
USDJPY,20100505,083800,94.91,94.91,94.90,94.90
USDJPY,20100505,083900,94.90,94.90,94.90,94.90
USDJPY,20100505,084000,94.90,94.90,94.89,94.90
USDJPY,20100505,084100,94.90,94.90,94.89,94.89
USDJPY,20100505,084200,94.88,94.92,94.88,94.92
USDJPY,20100505,084300,94.93,94.95,94.92,94.95
USDJPY,20100505,084400,94.94,94.94,94.89,94.92
USDJPY,20100505,084500,94.90,94.90,94.89,94.90
USDJPY,20100505,084600,94.90,94.90,94.89,94.89
USDJPY,20100505,084700,94.90,94.92,94.90,94.92
USDJPY,20100505,084800,94.91,94.92,94.91,94.91
USDJPY,20100505,084900,94.92,94.92,94.91,94.91
USDJPY,20100505,085000,94.92,94.92,94.91,94.91
USDJPY,20100505,085100,94.90,94.91,94.88,94.88
USDJPY,20100505,085200,94.89,94.89,94.88,94.88
USDJPY,20100505,085300,94.89,94.89,94.88,94.89
USDJPY,20100505,085400,94.88,94.88,94.88,94.88
USDJPY,20100505,085500,94.87,94.88,94.87,94.88
USDJPY,20100505,085600,94.89,94.90,94.88,94.90
USDJPY,20100505,085700,94.91,94.92,94.91,94.91
USDJPY,20100505,085800,94.90,94.91,94.90,94.91
USDJPY,20100505,085900,94.92,94.92,94.91,94.91
USDJPY,20100505,090000,94.91,94.91,94.90,94.90
USDJPY,20100505,090100,94.89,94.89,94.88,94.89
USDJPY,20100505,090200,94.88,94.90,94.88,94.88
USDJPY,20100505,090300,94.89,94.89,94.88,94.89
USDJPY,20100505,090400,94.88,94.88,94.84,94.87
USDJPY,20100505,090500,94.87,94.87,94.85,94.85
USDJPY,20100505,090600,94.86,94.86,94.85,94.85
USDJPY,20100505,090700,94.84,94.85,94.84,94.85
USDJPY,20100505,090800,94.86,94.86,94.85,94.85
USDJPY,20100505,090900,94.85,94.85,94.84,94.85
USDJPY,20100505,091000,94.85,94.86,94.85,94.85
USDJPY,20100505,091100,94.86,94.86,94.85,94.85
USDJPY,20100505,091200,94.85,94.85,94.82,94.82
USDJPY,20100505,091300,94.82,94.82,94.82,94.82
USDJPY,20100505,091400,94.81,94.83,94.79,94.79
USDJPY,20100505,091500,94.80,94.81,94.79,94.80
USDJPY,20100505,091600,94.80,94.80,94.80,94.80
USDJPY,20100505,091700,94.79,94.80,94.79,94.79
USDJPY,20100505,091800,94.79,94.79,94.78,94.78
USDJPY,20100505,091900,94.77,94.78,94.75,94.75
USDJPY,20100505,092000,94.74,94.75,94.73,94.75
USDJPY,20100505,092100,94.76,94.78,94.76,94.77
USDJPY,20100505,092200,94.77,94.77,94.74,94.74
USDJPY,20100505,092300,94.75,94.77,94.75,94.75
USDJPY,20100505,092400,94.76,94.76,94.74,94.75
USDJPY,20100505,092500,94.75,94.75,94.75,94.75
USDJPY,20100505,092600,94.76,94.77,94.76,94.76
USDJPY,20100505,092700,94.77,94.79,94.77,94.79
USDJPY,20100505,092800,94.78,94.79,94.78,94.78
USDJPY,20100505,092900,94.78,94.78,94.77,94.77
USDJPY,20100505,093000,94.78,94.78,94.77,94.78
USDJPY,20100505,093100,94.78,94.78,94.76,94.76
USDJPY,20100505,093200,94.76,94.76,94.76,94.76
USDJPY,20100505,093300,94.76,94.76,94.73,94.74
USDJPY,20100505,093400,94.75,94.75,94.72,94.73
USDJPY,20100505,093500,94.74,94.74,94.71,94.71
USDJPY,20100505,093600,94.72,94.72,94.68,94.68
USDJPY,20100505,093700,94.67,94.69,94.67,94.69
USDJPY,20100505,093800,94.68,94.68,94.63,94.66
USDJPY,20100505,093900,94.65,94.65,94.61,94.62
USDJPY,20100505,094000,94.61,94.61,94.57,94.58
USDJPY,20100505,094100,94.57,94.65,94.57,94.65
USDJPY,20100505,094200,94.66,94.67,94.64,94.64
USDJPY,20100505,094300,94.63,94.64,94.62,94.62
USDJPY,20100505,094400,94.63,94.65,94.62,94.64
USDJPY,20100505,094500,94.63,94.63,94.60,94.62
USDJPY,20100505,094600,94.61,94.62,94.58,94.58
USDJPY,20100505,094700,94.59,94.60,94.51,94.52
USDJPY,20100505,094800,94.53,94.56,94.53,94.55
USDJPY,20100505,094900,94.54,94.55,94.51,94.53
USDJPY,20100505,095000,94.54,94.59,94.54,94.58
USDJPY,20100505,095100,94.57,94.59,94.56,94.57
USDJPY,20100505,095200,94.58,94.60,94.58,94.58
USDJPY,20100505,095300,94.59,94.59,94.57,94.59
USDJPY,20100505,095400,94.60,94.61,94.57,94.57
USDJPY,20100505,095500,94.58,94.58,94.57,94.58
USDJPY,20100505,095600,94.58,94.58,94.56,94.56
USDJPY,20100505,095700,94.57,94.58,94.57,94.58
USDJPY,20100505,095800,94.59,94.59,94.58,94.58
USDJPY,20100505,095900,94.58,94.60,94.57,94.58
USDJPY,20100505,100000,94.59,94.61,94.58,94.61
USDJPY,20100505,100100,94.60,94.60,94.57,94.57
USDJPY,20100505,100200,94.58,94.60,94.58,94.60
USDJPY,20100505,100300,94.60,94.60,94.60,94.60
USDJPY,20100505,100400,94.60,94.60,94.58,94.60
USDJPY,20100505,100500,94.60,94.60,94.58,94.58
USDJPY,20100505,100600,94.57,94.60,94.57,94.60
USDJPY,20100505,100700,94.59,94.60,94.59,94.59
USDJPY,20100505,100800,94.58,94.58,94.53,94.56
USDJPY,20100505,100900,94.55,94.57,94.54,94.56
USDJPY,20100505,101000,94.55,94.55,94.51,94.52
USDJPY,20100505,101100,94.53,94.58,94.53,94.58
USDJPY,20100505,101200,94.57,94.57,94.56,94.56
USDJPY,20100505,101300,94.57,94.57,94.53,94.53
USDJPY,20100505,101400,94.52,94.52,94.49,94.49
USDJPY,20100505,101500,94.48,94.52,94.48,94.50
USDJPY,20100505,101600,94.51,94.53,94.49,94.53
USDJPY,20100505,101700,94.54,94.57,94.54,94.57
USDJPY,20100505,101800,94.58,94.58,94.56,94.56
USDJPY,20100505,101900,94.57,94.59,94.57,94.58
USDJPY,20100505,102000,94.59,94.60,94.58,94.60
USDJPY,20100505,102100,94.59,94.62,94.59,94.62
USDJPY,20100505,102200,94.63,94.64,94.63,94.63
USDJPY,20100505,102300,94.62,94.62,94.61,94.61
USDJPY,20100505,102400,94.60,94.63,94.60,94.61
USDJPY,20100505,102500,94.60,94.61,94.57,94.57
USDJPY,20100505,102600,94.57,94.57,94.55,94.56
USDJPY,20100505,102700,94.55,94.55,94.53,94.53
USDJPY,20100505,102800,94.54,94.57,94.53,94.55
USDJPY,20100505,102900,94.54,94.54,94.47,94.47
USDJPY,20100505,103000,94.48,94.53,94.48,94.53
USDJPY,20100505,103100,94.54,94.54,94.51,94.53
USDJPY,20100505,103200,94.52,94.52,94.49,94.50
USDJPY,20100505,103300,94.50,94.51,94.49,94.51
USDJPY,20100505,103400,94.51,94.54,94.51,94.54
USDJPY,20100505,103500,94.55,94.56,94.55,94.56
USDJPY,20100505,103600,94.55,94.57,94.55,94.57
USDJPY,20100505,103700,94.58,94.60,94.58,94.58
USDJPY,20100505,103800,94.58,94.59,94.58,94.58
USDJPY,20100505,103900,94.57,94.57,94.53,94.54
USDJPY,20100505,104000,94.55,94.57,94.54,94.55
USDJPY,20100505,104100,94.56,94.56,94.52,94.52
USDJPY,20100505,104200,94.51,94.54,94.50,94.54
USDJPY,20100505,104300,94.53,94.54,94.53,94.54
USDJPY,20100505,104400,94.53,94.54,94.53,94.54
USDJPY,20100505,104500,94.54,94.56,94.54,94.56
USDJPY,20100505,104600,94.55,94.58,94.55,94.58
USDJPY,20100505,104700,94.57,94.58,94.55,94.57
USDJPY,20100505,104800,94.58,94.58,94.56,94.56
USDJPY,20100505,104900,94.56,94.56,94.55,94.56
USDJPY,20100505,105000,94.55,94.57,94.55,94.55
USDJPY,20100505,105100,94.55,94.56,94.55,94.56
USDJPY,20100505,105200,94.56,94.58,94.56,94.58
USDJPY,20100505,105300,94.58,94.59,94.57,94.59
USDJPY,20100505,105400,94.59,94.60,94.59,94.59
USDJPY,20100505,105500,94.58,94.59,94.57,94.58
USDJPY,20100505,105600,94.58,94.60,94.58,94.60
USDJPY,20100505,105700,94.59,94.62,94.59,94.61
USDJPY,20100505,105800,94.62,94.63,94.62,94.62
USDJPY,20100505,105900,94.63,94.64,94.63,94.63
USDJPY,20100505,110000,94.64,94.64,94.63,94.64
USDJPY,20100505,110100,94.63,94.64,94.63,94.64
USDJPY,20100505,110200,94.64,94.65,94.63,94.64
USDJPY,20100505,110300,94.64,94.65,94.64,94.64
USDJPY,20100505,110400,94.65,94.65,94.60,94.60
USDJPY,20100505,110500,94.59,94.60,94.59,94.60
USDJPY,20100505,110600,94.59,94.60,94.58,94.60
USDJPY,20100505,110700,94.61,94.62,94.59,94.60
USDJPY,20100505,110800,94.59,94.61,94.59,94.60
USDJPY,20100505,110900,94.59,94.60,94.59,94.59
USDJPY,20100505,111000,94.59,94.62,94.59,94.62
USDJPY,20100505,111100,94.63,94.64,94.63,94.63
USDJPY,20100505,111200,94.62,94.62,94.60,94.61
USDJPY,20100505,111300,94.62,94.62,94.62,94.62
USDJPY,20100505,111400,94.62,94.64,94.62,94.63
USDJPY,20100505,111500,94.64,94.64,94.62,94.64
USDJPY,20100505,111600,94.63,94.63,94.63,94.63
USDJPY,20100505,111700,94.63,94.63,94.61,94.62
USDJPY,20100505,111800,94.62,94.63,94.62,94.62
USDJPY,20100505,111900,94.63,94.65,94.62,94.65
USDJPY,20100505,112000,94.65,94.65,94.65,94.65
USDJPY,20100505,112100,94.65,94.65,94.64,94.64
USDJPY,20100505,112200,94.63,94.67,94.63,94.66
USDJPY,20100505,112300,94.66,94.66,94.65,94.66
USDJPY,20100505,112400,94.65,94.65,94.65,94.65
USDJPY,20100505,112500,94.65,94.66,94.65,94.66
USDJPY,20100505,112600,94.65,94.65,94.64,94.64
USDJPY,20100505,112700,94.64,94.64,94.63,94.64
USDJPY,20100505,112800,94.63,94.63,94.60,94.61
USDJPY,20100505,112900,94.61,94.62,94.61,94.62
USDJPY,20100505,113000,94.62,94.64,94.62,94.64
USDJPY,20100505,113100,94.65,94.65,94.64,94.65
USDJPY,20100505,113200,94.66,94.66,94.65,94.65
USDJPY,20100505,113300,94.65,94.67,94.65,94.67
USDJPY,20100505,113400,94.67,94.67,94.67,94.67
USDJPY,20100505,113500,94.66,94.68,94.66,94.68
USDJPY,20100505,113600,94.68,94.68,94.68,94.68
USDJPY,20100505,113700,94.67,94.68,94.67,94.68
USDJPY,20100505,113800,94.68,94.68,94.67,94.67
USDJPY,20100505,113900,94.67,94.70,94.67,94.69
USDJPY,20100505,114000,94.70,94.71,94.70,94.71
USDJPY,20100505,114100,94.73,94.77,94.73,94.76
USDJPY,20100505,114200,94.77,94.77,94.76,94.76
USDJPY,20100505,114300,94.76,94.77,94.76,94.76
USDJPY,20100505,114400,94.76,94.76,94.75,94.76
USDJPY,20100505,114500,94.77,94.78,94.77,94.78
USDJPY,20100505,114600,94.77,94.77,94.75,94.75
USDJPY,20100505,114700,94.76,94.77,94.75,94.75
USDJPY,20100505,114800,94.75,94.75,94.75,94.75
USDJPY,20100505,114900,94.75,94.76,94.75,94.76
USDJPY,20100505,115000,94.75,94.76,94.75,94.76
USDJPY,20100505,115100,94.76,94.76,94.74,94.74
USDJPY,20100505,115200,94.75,94.76,94.75,94.76
USDJPY,20100505,115300,94.76,94.76,94.73,94.74
USDJPY,20100505,115400,94.74,94.74,94.72,94.72
USDJPY,20100505,115500,94.71,94.72,94.70,94.71
USDJPY,20100505,115600,94.70,94.72,94.70,94.72
USDJPY,20100505,115700,94.71,94.71,94.70,94.70
USDJPY,20100505,115800,94.71,94.73,94.70,94.73
USDJPY,20100505,115900,94.73,94.74,94.73,94.73
USDJPY,20100505,120000,94.74,94.75,94.73,94.75
USDJPY,20100505,120100,94.75,94.76,94.75,94.76
USDJPY,20100505,120200,94.76,94.76,94.75,94.75
USDJPY,20100505,120300,94.75,94.76,94.75,94.76
USDJPY,20100505,120400,94.75,94.76,94.75,94.75
USDJPY,20100505,120500,94.76,94.78,94.75,94.78
USDJPY,20100505,120600,94.77,94.78,94.77,94.78
USDJPY,20100505,120700,94.77,94.78,94.77,94.78
USDJPY,20100505,120800,94.77,94.78,94.76,94.76
USDJPY,20100505,120900,94.75,94.76,94.75,94.76
USDJPY,20100505,121000,94.76,94.78,94.76,94.78
USDJPY,20100505,121100,94.78,94.78,94.77,94.77
USDJPY,20100505,121200,94.77,94.77,94.76,94.76
USDJPY,20100505,121300,94.75,94.75,94.74,94.74
USDJPY,20100505,121400,94.75,94.75,94.73,94.73
USDJPY,20100505,121500,94.74,94.74,94.72,94.72
USDJPY,20100505,121600,94.73,94.74,94.73,94.74
USDJPY,20100505,121700,94.74,94.75,94.74,94.75
USDJPY,20100505,121800,94.74,94.74,94.74,94.74
USDJPY,20100505,121900,94.74,94.75,94.74,94.75
USDJPY,20100505,122000,94.74,94.74,94.72,94.72
USDJPY,20100505,122100,94.73,94.74,94.72,94.74
USDJPY,20100505,122200,94.75,94.75,94.74,94.74
USDJPY,20100505,122300,94.73,94.73,94.72,94.73
USDJPY,20100505,122400,94.73,94.74,94.73,94.74
USDJPY,20100505,122500,94.75,94.76,94.75,94.76
USDJPY,20100505,122600,94.76,94.77,94.76,94.77
USDJPY,20100505,122700,94.76,94.76,94.76,94.76
USDJPY,20100505,122800,94.76,94.77,94.76,94.77
USDJPY,20100505,122900,94.76,94.78,94.76,94.78
USDJPY,20100505,123000,94.77,94.77,94.76,94.77
USDJPY,20100505,123100,94.78,94.78,94.78,94.78
USDJPY,20100505,123200,94.77,94.78,94.75,94.75
USDJPY,20100505,123300,94.74,94.74,94.74,94.74
USDJPY,20100505,123400,94.74,94.74,94.73,94.74
USDJPY,20100505,123500,94.74,94.75,94.73,94.75
USDJPY,20100505,123600,94.75,94.75,94.74,94.74
USDJPY,20100505,123700,94.75,94.75,94.74,94.75
USDJPY,20100505,123800,94.75,94.75,94.74,94.74
USDJPY,20100505,123900,94.75,94.75,94.73,94.73
USDJPY,20100505,124000,94.74,94.74,94.73,94.74
USDJPY,20100505,124100,94.74,94.74,94.74,94.74
USDJPY,20100505,124200,94.75,94.75,94.74,94.75
USDJPY,20100505,124300,94.74,94.75,94.74,94.74
USDJPY,20100505,124400,94.75,94.75,94.74,94.75
USDJPY,20100505,124500,94.75,94.75,94.74,94.75
USDJPY,20100505,124600,94.76,94.76,94.74,94.75
USDJPY,20100505,124700,94.76,94.76,94.74,94.74
USDJPY,20100505,124800,94.75,94.75,94.74,94.75
USDJPY,20100505,124900,94.75,94.75,94.74,94.74
USDJPY,20100505,125000,94.74,94.74,94.74,94.74
USDJPY,20100505,125100,94.73,94.73,94.72,94.72
USDJPY,20100505,125200,94.72,94.72,94.70,94.70
USDJPY,20100505,125300,94.71,94.72,94.70,94.72
USDJPY,20100505,125400,94.72,94.72,94.72,94.72
USDJPY,20100505,125500,94.72,94.74,94.72,94.73
USDJPY,20100505,125600,94.73,94.73,94.72,94.72
USDJPY,20100505,125700,94.71,94.73,94.71,94.72
USDJPY,20100505,125800,94.73,94.73,94.72,94.72
USDJPY,20100505,125900,94.72,94.72,94.71,94.71
USDJPY,20100505,130000,94.72,94.72,94.69,94.69
USDJPY,20100505,130100,94.70,94.73,94.70,94.72
USDJPY,20100505,130200,94.71,94.74,94.71,94.74
USDJPY,20100505,130300,94.74,94.74,94.73,94.74
USDJPY,20100505,130400,94.74,94.75,94.74,94.75
USDJPY,20100505,130500,94.74,94.74,94.72,94.72
USDJPY,20100505,130600,94.71,94.72,94.71,94.71
USDJPY,20100505,130700,94.71,94.71,94.71,94.71
USDJPY,20100505,130800,94.70,94.70,94.69,94.70
USDJPY,20100505,130900,94.70,94.70,94.69,94.69
USDJPY,20100505,131000,94.70,94.70,94.67,94.67
USDJPY,20100505,131100,94.66,94.66,94.65,94.66
USDJPY,20100505,131200,94.65,94.68,94.65,94.68
USDJPY,20100505,131300,94.69,94.70,94.69,94.70
USDJPY,20100505,131400,94.71,94.71,94.70,94.70
USDJPY,20100505,131500,94.71,94.72,94.70,94.72
USDJPY,20100505,131600,94.72,94.72,94.70,94.71
USDJPY,20100505,131700,94.72,94.72,94.72,94.72
USDJPY,20100505,131800,94.72,94.74,94.72,94.74
USDJPY,20100505,131900,94.75,94.75,94.74,94.75
USDJPY,20100505,132000,94.75,94.76,94.75,94.76
USDJPY,20100505,132100,94.76,94.76,94.75,94.75
USDJPY,20100505,132200,94.74,94.75,94.74,94.75
USDJPY,20100505,132300,94.74,94.74,94.71,94.72
USDJPY,20100505,132400,94.73,94.75,94.73,94.75
USDJPY,20100505,132500,94.74,94.75,94.74,94.75
USDJPY,20100505,132600,94.76,94.76,94.74,94.74
USDJPY,20100505,132700,94.73,94.75,94.71,94.75
USDJPY,20100505,132800,94.75,94.75,94.74,94.74
USDJPY,20100505,132900,94.74,94.75,94.74,94.74
USDJPY,20100505,133000,94.75,94.75,94.74,94.75
USDJPY,20100505,133100,94.75,94.76,94.75,94.76
USDJPY,20100505,133200,94.77,94.77,94.76,94.77
USDJPY,20100505,133300,94.78,94.79,94.78,94.79
USDJPY,20100505,133400,94.80,94.80,94.78,94.78
USDJPY,20100505,133500,94.77,94.77,94.75,94.76
USDJPY,20100505,133600,94.77,94.79,94.77,94.79
USDJPY,20100505,133700,94.80,94.81,94.80,94.81
USDJPY,20100505,133800,94.81,94.82,94.78,94.78
USDJPY,20100505,133900,94.79,94.79,94.74,94.75
USDJPY,20100505,134000,94.74,94.74,94.73,94.74
USDJPY,20100505,134100,94.75,94.75,94.75,94.75
USDJPY,20100505,134200,94.74,94.75,94.73,94.74
USDJPY,20100505,134300,94.75,94.77,94.75,94.76
USDJPY,20100505,134400,94.75,94.77,94.75,94.75
USDJPY,20100505,134500,94.75,94.77,94.75,94.77
USDJPY,20100505,134600,94.78,94.81,94.77,94.78
USDJPY,20100505,134700,94.77,94.78,94.77,94.78
USDJPY,20100505,134800,94.78,94.79,94.78,94.78
USDJPY,20100505,134900,94.78,94.78,94.77,94.77
USDJPY,20100505,135000,94.78,94.81,94.78,94.81
USDJPY,20100505,135100,94.82,94.82,94.75,94.76
USDJPY,20100505,135200,94.75,94.76,94.74,94.76
USDJPY,20100505,135300,94.77,94.77,94.75,94.76
USDJPY,20100505,135400,94.77,94.80,94.77,94.79
USDJPY,20100505,135500,94.80,94.80,94.78,94.79
USDJPY,20100505,135600,94.78,94.78,94.77,94.78
USDJPY,20100505,135700,94.77,94.77,94.75,94.76
USDJPY,20100505,135800,94.76,94.76,94.76,94.76
USDJPY,20100505,135900,94.76,94.78,94.76,94.78
USDJPY,20100505,140000,94.78,94.78,94.78,94.78
USDJPY,20100505,140100,94.78,94.78,94.77,94.78
USDJPY,20100505,140200,94.79,94.81,94.79,94.81
USDJPY,20100505,140300,94.81,94.81,94.81,94.81
USDJPY,20100505,140400,94.82,94.83,94.82,94.82
USDJPY,20100505,140500,94.83,94.85,94.83,94.85
USDJPY,20100505,140600,94.85,94.85,94.84,94.85
USDJPY,20100505,140700,94.85,94.86,94.85,94.86
USDJPY,20100505,140800,94.86,94.86,94.86,94.86
USDJPY,20100505,140900,94.87,94.88,94.87,94.87
USDJPY,20100505,141000,94.87,94.87,94.86,94.87
USDJPY,20100505,141100,94.88,94.89,94.86,94.87
USDJPY,20100505,141200,94.88,94.88,94.81,94.81
USDJPY,20100505,141300,94.80,94.83,94.79,94.82
USDJPY,20100505,141400,94.83,94.85,94.83,94.85
USDJPY,20100505,141500,94.86,94.89,94.85,94.89
USDJPY,20100505,141600,94.90,94.90,94.82,94.82
USDJPY,20100505,141700,94.81,94.89,94.81,94.86
USDJPY,20100505,141800,94.85,94.88,94.84,94.86
USDJPY,20100505,141900,94.85,94.85,94.84,94.84
USDJPY,20100505,142000,94.84,94.85,94.81,94.83
USDJPY,20100505,142100,94.82,94.82,94.81,94.81
USDJPY,20100505,142200,94.80,94.81,94.80,94.81
USDJPY,20100505,142300,94.80,94.82,94.80,94.80
USDJPY,20100505,142400,94.80,94.81,94.80,94.81
USDJPY,20100505,142500,94.82,94.83,94.80,94.83
USDJPY,20100505,142600,94.84,94.84,94.82,94.84
USDJPY,20100505,142700,94.85,94.85,94.82,94.83
USDJPY,20100505,142800,94.82,94.82,94.80,94.81
USDJPY,20100505,142900,94.81,94.83,94.81,94.82
USDJPY,20100505,143000,94.83,94.86,94.83,94.85
USDJPY,20100505,143100,94.86,94.87,94.85,94.85
USDJPY,20100505,143200,94.84,94.85,94.84,94.84
USDJPY,20100505,143300,94.85,94.85,94.83,94.83
USDJPY,20100505,143400,94.82,94.82,94.77,94.77
USDJPY,20100505,143500,94.76,94.79,94.76,94.77
USDJPY,20100505,143600,94.76,94.78,94.72,94.72
USDJPY,20100505,143700,94.73,94.73,94.67,94.68
USDJPY,20100505,143800,94.67,94.74,94.67,94.74
USDJPY,20100505,143900,94.73,94.76,94.73,94.75
USDJPY,20100505,144000,94.76,94.78,94.75,94.77
USDJPY,20100505,144100,94.77,94.77,94.76,94.77
USDJPY,20100505,144200,94.78,94.78,94.76,94.78
USDJPY,20100505,144300,94.77,94.79,94.77,94.79
USDJPY,20100505,144400,94.80,94.80,94.78,94.79
USDJPY,20100505,144500,94.79,94.80,94.79,94.80
USDJPY,20100505,144600,94.79,94.80,94.74,94.75
USDJPY,20100505,144700,94.74,94.75,94.71,94.71
USDJPY,20100505,144800,94.72,94.72,94.71,94.72
USDJPY,20100505,144900,94.71,94.72,94.71,94.72
USDJPY,20100505,145000,94.72,94.74,94.71,94.71
USDJPY,20100505,145100,94.72,94.72,94.71,94.71
USDJPY,20100505,145200,94.71,94.71,94.71,94.71
USDJPY,20100505,145300,94.70,94.72,94.70,94.71
USDJPY,20100505,145400,94.70,94.70,94.68,94.69
USDJPY,20100505,145500,94.70,94.71,94.68,94.71
USDJPY,20100505,145600,94.71,94.74,94.70,94.74
USDJPY,20100505,145700,94.73,94.75,94.72,94.74
USDJPY,20100505,145800,94.75,94.75,94.71,94.72
USDJPY,20100505,145900,94.73,94.74,94.70,94.70
USDJPY,20100505,150000,94.71,94.73,94.71,94.73
USDJPY,20100505,150100,94.72,94.72,94.71,94.71
USDJPY,20100505,150200,94.72,94.76,94.72,94.75
USDJPY,20100505,150300,94.74,94.75,94.72,94.75
USDJPY,20100505,150400,94.74,94.74,94.71,94.73
USDJPY,20100505,150500,94.74,94.75,94.71,94.74
USDJPY,20100505,150600,94.75,94.75,94.73,94.73
USDJPY,20100505,150700,94.72,94.72,94.70,94.71
USDJPY,20100505,150800,94.72,94.72,94.70,94.72
USDJPY,20100505,150900,94.71,94.71,94.70,94.71
USDJPY,20100505,151000,94.70,94.71,94.69,94.70
USDJPY,20100505,151100,94.71,94.74,94.69,94.74
USDJPY,20100505,151200,94.73,94.74,94.71,94.71
USDJPY,20100505,151300,94.71,94.71,94.69,94.71
USDJPY,20100505,151400,94.70,94.70,94.64,94.66
USDJPY,20100505,151500,94.65,94.68,94.64,94.68
USDJPY,20100505,151600,94.69,94.72,94.68,94.71
USDJPY,20100505,151700,94.70,94.72,94.69,94.71
USDJPY,20100505,151800,94.72,94.73,94.72,94.72
USDJPY,20100505,151900,94.72,94.74,94.72,94.74
USDJPY,20100505,152000,94.75,94.75,94.72,94.72
USDJPY,20100505,152100,94.73,94.73,94.72,94.73
USDJPY,20100505,152200,94.74,94.74,94.72,94.72
USDJPY,20100505,152300,94.73,94.74,94.73,94.74
USDJPY,20100505,152400,94.75,94.75,94.72,94.72
USDJPY,20100505,152500,94.73,94.73,94.71,94.71
USDJPY,20100505,152600,94.70,94.72,94.70,94.72
USDJPY,20100505,152700,94.73,94.73,94.72,94.73
USDJPY,20100505,152800,94.72,94.74,94.72,94.73
USDJPY,20100505,152900,94.74,94.76,94.74,94.75
USDJPY,20100505,153000,94.75,94.76,94.75,94.75
USDJPY,20100505,153100,94.76,94.76,94.70,94.70
USDJPY,20100505,153200,94.71,94.71,94.68,94.69
USDJPY,20100505,153300,94.70,94.71,94.69,94.71
USDJPY,20100505,153400,94.70,94.71,94.68,94.69
USDJPY,20100505,153500,94.68,94.70,94.68,94.69
USDJPY,20100505,153600,94.68,94.68,94.64,94.65
USDJPY,20100505,153700,94.64,94.64,94.59,94.59
USDJPY,20100505,153800,94.58,94.58,94.48,94.49
USDJPY,20100505,153900,94.50,94.52,94.48,94.49
USDJPY,20100505,154000,94.48,94.48,94.31,94.31
USDJPY,20100505,154100,94.30,94.33,94.21,94.31
USDJPY,20100505,154200,94.30,94.31,94.26,94.30
USDJPY,20100505,154300,94.31,94.35,94.31,94.31
USDJPY,20100505,154400,94.32,94.36,94.31,94.35
USDJPY,20100505,154500,94.36,94.37,94.30,94.30
USDJPY,20100505,154600,94.31,94.31,94.16,94.16
USDJPY,20100505,154700,94.15,94.18,94.08,94.08
USDJPY,20100505,154800,94.07,94.15,94.07,94.14
USDJPY,20100505,154900,94.15,94.15,94.10,94.15
USDJPY,20100505,155000,94.14,94.15,94.10,94.11
USDJPY,20100505,155100,94.10,94.11,94.06,94.07
USDJPY,20100505,155200,94.08,94.10,94.06,94.08
USDJPY,20100505,155300,94.07,94.07,94.01,94.05
USDJPY,20100505,155400,94.06,94.12,94.05,94.12
USDJPY,20100505,155500,94.11,94.17,94.11,94.17
USDJPY,20100505,155600,94.18,94.22,94.18,94.22
USDJPY,20100505,155700,94.21,94.23,94.21,94.23
USDJPY,20100505,155800,94.24,94.28,94.24,94.27
USDJPY,20100505,155900,94.28,94.28,94.26,94.27
USDJPY,20100505,160000,94.26,94.27,94.24,94.24
USDJPY,20100505,160100,94.23,94.25,94.21,94.21
USDJPY,20100505,160200,94.20,94.20,94.18,94.19
USDJPY,20100505,160300,94.18,94.19,94.14,94.16
USDJPY,20100505,160400,94.17,94.24,94.15,94.24
USDJPY,20100505,160500,94.25,94.28,94.25,94.26
USDJPY,20100505,160600,94.25,94.26,94.24,94.24
USDJPY,20100505,160700,94.24,94.26,94.21,94.26
USDJPY,20100505,160800,94.27,94.32,94.27,94.31
USDJPY,20100505,160900,94.30,94.35,94.28,94.35
USDJPY,20100505,161000,94.36,94.39,94.33,94.33
USDJPY,20100505,161100,94.34,94.40,94.33,94.40
USDJPY,20100505,161200,94.39,94.41,94.38,94.39
USDJPY,20100505,161300,94.38,94.41,94.37,94.39
USDJPY,20100505,161400,94.40,94.40,94.35,94.35
USDJPY,20100505,161500,94.34,94.38,94.33,94.37
USDJPY,20100505,161600,94.38,94.39,94.35,94.35
USDJPY,20100505,161700,94.35,94.39,94.35,94.38
USDJPY,20100505,161800,94.39,94.43,94.39,94.43
USDJPY,20100505,161900,94.44,94.45,94.43,94.45
USDJPY,20100505,162000,94.45,94.45,94.42,94.43
USDJPY,20100505,162100,94.44,94.44,94.42,94.42
USDJPY,20100505,162200,94.41,94.44,94.41,94.44
USDJPY,20100505,162300,94.44,94.44,94.42,94.42
USDJPY,20100505,162400,94.43,94.43,94.38,94.41
USDJPY,20100505,162500,94.40,94.40,94.38,94.39
USDJPY,20100505,162600,94.38,94.38,94.36,94.36
USDJPY,20100505,162700,94.35,94.35,94.32,94.32
USDJPY,20100505,162800,94.33,94.33,94.32,94.33
USDJPY,20100505,162900,94.32,94.33,94.32,94.33
USDJPY,20100505,163000,94.34,94.34,94.32,94.33
USDJPY,20100505,163100,94.32,94.34,94.32,94.34
USDJPY,20100505,163200,94.35,94.38,94.35,94.38
USDJPY,20100505,163300,94.39,94.39,94.36,94.36
USDJPY,20100505,163400,94.37,94.38,94.35,94.38
USDJPY,20100505,163500,94.37,94.40,94.36,94.39
USDJPY,20100505,163600,94.40,94.42,94.40,94.41
USDJPY,20100505,163700,94.42,94.43,94.42,94.43
USDJPY,20100505,163800,94.42,94.42,94.38,94.39
USDJPY,20100505,163900,94.38,94.39,94.38,94.38
USDJPY,20100505,164000,94.39,94.39,94.34,94.34
USDJPY,20100505,164100,94.33,94.38,94.33,94.38
USDJPY,20100505,164200,94.39,94.42,94.38,94.38
USDJPY,20100505,164300,94.37,94.39,94.37,94.38
USDJPY,20100505,164400,94.39,94.41,94.39,94.41
USDJPY,20100505,164500,94.42,94.42,94.39,94.40
USDJPY,20100505,164600,94.39,94.41,94.39,94.40
USDJPY,20100505,164700,94.41,94.43,94.41,94.42
USDJPY,20100505,164800,94.43,94.43,94.40,94.41
USDJPY,20100505,164900,94.42,94.43,94.42,94.42
USDJPY,20100505,165000,94.41,94.42,94.40,94.42
USDJPY,20100505,165100,94.41,94.42,94.40,94.40
USDJPY,20100505,165200,94.41,94.42,94.40,94.42
USDJPY,20100505,165300,94.41,94.42,94.41,94.42
USDJPY,20100505,165400,94.41,94.41,94.37,94.38
USDJPY,20100505,165500,94.37,94.37,94.35,94.37
USDJPY,20100505,165600,94.36,94.40,94.36,94.40
USDJPY,20100505,165700,94.39,94.40,94.39,94.39
USDJPY,20100505,165800,94.38,94.39,94.37,94.39
USDJPY,20100505,165900,94.38,94.38,94.37,94.38
USDJPY,20100505,170000,94.38,94.38,94.35,94.36
USDJPY,20100505,170100,94.35,94.35,94.33,94.33
USDJPY,20100505,170200,94.32,94.32,94.29,94.30
USDJPY,20100505,170300,94.29,94.33,94.29,94.32
USDJPY,20100505,170400,94.31,94.33,94.30,94.31
USDJPY,20100505,170500,94.31,94.33,94.29,94.33
USDJPY,20100505,170600,94.33,94.34,94.32,94.33
USDJPY,20100505,170700,94.33,94.33,94.31,94.31
USDJPY,20100505,170800,94.30,94.30,94.20,94.20
USDJPY,20100505,170900,94.19,94.23,94.19,94.23
USDJPY,20100505,171000,94.22,94.22,94.17,94.18
USDJPY,20100505,171100,94.17,94.18,94.14,94.17
USDJPY,20100505,171200,94.18,94.18,94.15,94.16
USDJPY,20100505,171300,94.17,94.22,94.17,94.21
USDJPY,20100505,171400,94.22,94.24,94.20,94.20
USDJPY,20100505,171500,94.21,94.21,94.18,94.18
USDJPY,20100505,171600,94.19,94.22,94.19,94.19
USDJPY,20100505,171700,94.19,94.20,94.19,94.19
USDJPY,20100505,171800,94.18,94.18,94.12,94.14
USDJPY,20100505,171900,94.13,94.13,94.06,94.07
USDJPY,20100505,172000,94.08,94.12,94.07,94.12
USDJPY,20100505,172100,94.13,94.18,94.13,94.17
USDJPY,20100505,172200,94.16,94.16,94.11,94.12
USDJPY,20100505,172300,94.13,94.17,94.13,94.16
USDJPY,20100505,172400,94.15,94.15,94.14,94.14
USDJPY,20100505,172500,94.14,94.17,94.14,94.17
USDJPY,20100505,172600,94.18,94.19,94.18,94.18
USDJPY,20100505,172700,94.19,94.19,94.18,94.18
USDJPY,20100505,172800,94.19,94.19,94.12,94.12
USDJPY,20100505,172900,94.12,94.13,94.11,94.11
USDJPY,20100505,173000,94.12,94.12,94.11,94.12
USDJPY,20100505,173100,94.11,94.14,94.10,94.10
USDJPY,20100505,173200,94.09,94.11,94.09,94.10
USDJPY,20100505,173300,94.10,94.10,94.06,94.06
USDJPY,20100505,173400,94.07,94.09,94.07,94.08
USDJPY,20100505,173500,94.09,94.11,94.09,94.10
USDJPY,20100505,173600,94.09,94.11,94.09,94.10
USDJPY,20100505,173700,94.11,94.12,94.11,94.11
USDJPY,20100505,173800,94.12,94.12,94.09,94.09
USDJPY,20100505,173900,94.08,94.09,94.07,94.09
USDJPY,20100505,174000,94.08,94.11,94.08,94.11
USDJPY,20100505,174100,94.12,94.14,94.12,94.14
USDJPY,20100505,174200,94.15,94.15,94.14,94.14
USDJPY,20100505,174300,94.15,94.18,94.15,94.18
USDJPY,20100505,174400,94.19,94.19,94.17,94.19
USDJPY,20100505,174500,94.20,94.21,94.19,94.20
USDJPY,20100505,174600,94.21,94.21,94.20,94.20
USDJPY,20100505,174700,94.20,94.20,94.18,94.18
USDJPY,20100505,174800,94.19,94.20,94.18,94.19
USDJPY,20100505,174900,94.20,94.23,94.20,94.21
USDJPY,20100505,175000,94.22,94.25,94.22,94.25
USDJPY,20100505,175100,94.26,94.32,94.26,94.32
USDJPY,20100505,175200,94.33,94.34,94.28,94.29
USDJPY,20100505,175300,94.28,94.29,94.28,94.29
USDJPY,20100505,175400,94.29,94.29,94.28,94.28
USDJPY,20100505,175500,94.29,94.30,94.28,94.28
USDJPY,20100505,175600,94.28,94.29,94.27,94.28
USDJPY,20100505,175700,94.28,94.28,94.28,94.28
USDJPY,20100505,175800,94.29,94.31,94.29,94.31
USDJPY,20100505,175900,94.32,94.33,94.31,94.31
USDJPY,20100505,180000,94.31,94.31,94.28,94.28
USDJPY,20100505,180100,94.29,94.29,94.28,94.28
USDJPY,20100505,180200,94.29,94.29,94.28,94.29
USDJPY,20100505,180300,94.29,94.31,94.29,94.30
USDJPY,20100505,180400,94.31,94.34,94.30,94.32
USDJPY,20100505,180500,94.33,94.35,94.31,94.32
USDJPY,20100505,180600,94.31,94.31,94.26,94.26
USDJPY,20100505,180700,94.25,94.25,94.24,94.24
USDJPY,20100505,180800,94.25,94.26,94.25,94.26
USDJPY,20100505,180900,94.26,94.27,94.25,94.27
USDJPY,20100505,181000,94.26,94.27,94.25,94.25
USDJPY,20100505,181100,94.24,94.24,94.24,94.24
USDJPY,20100505,181200,94.24,94.25,94.24,94.24
USDJPY,20100505,181300,94.25,94.25,94.23,94.24
USDJPY,20100505,181400,94.24,94.25,94.24,94.25
USDJPY,20100505,181500,94.24,94.25,94.23,94.23
USDJPY,20100505,181600,94.23,94.23,94.22,94.22
USDJPY,20100505,181700,94.23,94.28,94.23,94.27
USDJPY,20100505,181800,94.26,94.26,94.23,94.23
USDJPY,20100505,181900,94.24,94.25,94.23,94.25
USDJPY,20100505,182000,94.25,94.26,94.25,94.26
USDJPY,20100505,182100,94.25,94.25,94.23,94.23
USDJPY,20100505,182200,94.22,94.22,94.22,94.22
USDJPY,20100505,182300,94.21,94.21,94.19,94.19
USDJPY,20100505,182400,94.19,94.19,94.14,94.15
USDJPY,20100505,182500,94.14,94.17,94.14,94.17
USDJPY,20100505,182600,94.17,94.17,94.16,94.16
USDJPY,20100505,182700,94.15,94.15,94.14,94.14
USDJPY,20100505,182800,94.14,94.14,94.14,94.14
USDJPY,20100505,182900,94.13,94.14,94.13,94.13
USDJPY,20100505,183000,94.13,94.13,94.13,94.13
USDJPY,20100505,183100,94.13,94.14,94.13,94.13
USDJPY,20100505,183200,94.13,94.14,94.13,94.14
USDJPY,20100505,183300,94.14,94.17,94.14,94.17
USDJPY,20100505,183400,94.17,94.17,94.14,94.14
USDJPY,20100505,183500,94.15,94.15,94.14,94.15
USDJPY,20100505,183600,94.14,94.16,94.14,94.15
USDJPY,20100505,183700,94.16,94.17,94.16,94.16
USDJPY,20100505,183800,94.17,94.17,94.16,94.16
USDJPY,20100505,183900,94.15,94.16,94.15,94.15
USDJPY,20100505,184000,94.15,94.15,94.13,94.14
USDJPY,20100505,184100,94.14,94.14,94.13,94.13
USDJPY,20100505,184200,94.12,94.13,94.10,94.12
USDJPY,20100505,184300,94.13,94.15,94.13,94.14
USDJPY,20100505,184400,94.15,94.15,94.13,94.14
USDJPY,20100505,184500,94.15,94.15,94.14,94.14
USDJPY,20100505,184600,94.14,94.17,94.14,94.17
USDJPY,20100505,184700,94.18,94.19,94.18,94.18
USDJPY,20100505,184800,94.17,94.18,94.16,94.17
USDJPY,20100505,184900,94.18,94.18,94.17,94.17
USDJPY,20100505,185000,94.16,94.18,94.16,94.18
USDJPY,20100505,185100,94.18,94.18,94.18,94.18
USDJPY,20100505,185200,94.18,94.18,94.17,94.17
USDJPY,20100505,185300,94.17,94.17,94.17,94.17
USDJPY,20100505,185400,94.17,94.17,94.17,94.17
USDJPY,20100505,185500,94.17,94.19,94.17,94.19
USDJPY,20100505,185600,94.19,94.19,94.17,94.17
USDJPY,20100505,185700,94.16,94.17,94.15,94.17
USDJPY,20100505,185800,94.16,94.17,94.16,94.17
USDJPY,20100505,185900,94.16,94.16,94.14,94.14
USDJPY,20100505,190000,94.14,94.15,94.14,94.14
USDJPY,20100505,190100,94.15,94.15,94.12,94.13
USDJPY,20100505,190200,94.14,94.15,94.13,94.15
USDJPY,20100505,190300,94.16,94.16,94.14,94.14
USDJPY,20100505,190400,94.14,94.14,94.12,94.13
USDJPY,20100505,190500,94.13,94.15,94.11,94.15
USDJPY,20100505,190600,94.15,94.16,94.15,94.15
USDJPY,20100505,190700,94.16,94.16,94.15,94.15
USDJPY,20100505,190800,94.15,94.16,94.15,94.16
USDJPY,20100505,190900,94.16,94.16,94.12,94.13
USDJPY,20100505,191000,94.13,94.13,94.12,94.12
USDJPY,20100505,191100,94.12,94.13,94.10,94.10
USDJPY,20100505,191200,94.11,94.11,94.10,94.10
USDJPY,20100505,191300,94.10,94.12,94.10,94.12
USDJPY,20100505,191400,94.11,94.11,94.10,94.10
USDJPY,20100505,191500,94.10,94.10,94.07,94.07
USDJPY,20100505,191600,94.08,94.08,94.08,94.08
USDJPY,20100505,191700,94.08,94.09,94.08,94.09
USDJPY,20100505,191800,94.10,94.11,94.09,94.09
USDJPY,20100505,191900,94.10,94.11,94.09,94.11
USDJPY,20100505,192000,94.12,94.12,94.10,94.10
USDJPY,20100505,192100,94.10,94.10,94.09,94.10
USDJPY,20100505,192200,94.10,94.11,94.10,94.11
USDJPY,20100505,192300,94.10,94.11,94.09,94.11
USDJPY,20100505,192400,94.10,94.11,94.10,94.11
USDJPY,20100505,192500,94.11,94.11,94.10,94.10
USDJPY,20100505,192600,94.10,94.10,94.07,94.07
USDJPY,20100505,192700,94.07,94.07,94.05,94.05
USDJPY,20100505,192800,94.04,94.04,93.99,93.99
USDJPY,20100505,192900,94.00,94.02,94.00,94.01
USDJPY,20100505,193000,94.02,94.02,94.00,94.01
USDJPY,20100505,193100,94.02,94.04,94.02,94.03
USDJPY,20100505,193200,94.03,94.03,94.02,94.02
USDJPY,20100505,193300,94.01,94.05,94.00,94.05
USDJPY,20100505,193400,94.06,94.06,94.04,94.05
USDJPY,20100505,193500,94.06,94.06,94.04,94.04
USDJPY,20100505,193600,94.04,94.05,94.04,94.05
USDJPY,20100505,193700,94.05,94.05,94.02,94.02
USDJPY,20100505,193800,94.01,94.02,93.99,93.99
USDJPY,20100505,193900,93.98,94.01,93.97,94.01
USDJPY,20100505,194000,94.00,94.03,94.00,94.03
USDJPY,20100505,194100,94.04,94.04,94.03,94.03
USDJPY,20100505,194200,94.04,94.05,94.02,94.03
USDJPY,20100505,194300,94.03,94.03,94.00,94.00
USDJPY,20100505,194400,94.01,94.01,94.00,94.01
USDJPY,20100505,194500,94.01,94.03,94.00,94.00
USDJPY,20100505,194600,94.00,94.01,94.00,94.01
USDJPY,20100505,194700,94.01,94.03,94.01,94.02
USDJPY,20100505,194800,94.03,94.03,94.00,94.00
USDJPY,20100505,194900,94.01,94.02,94.01,94.02
USDJPY,20100505,195000,94.03,94.03,94.03,94.03
USDJPY,20100505,195100,94.02,94.03,94.01,94.03
USDJPY,20100505,195200,94.02,94.03,94.02,94.03
USDJPY,20100505,195300,94.03,94.04,94.03,94.04
USDJPY,20100505,195400,94.03,94.03,94.03,94.03
USDJPY,20100505,195500,94.03,94.04,94.03,94.03
USDJPY,20100505,195600,94.03,94.03,94.02,94.02
USDJPY,20100505,195700,94.01,94.01,94.00,94.00
USDJPY,20100505,195800,94.00,94.00,93.99,93.99
USDJPY,20100505,195900,93.99,94.00,93.99,93.99
USDJPY,20100505,200000,94.00,94.00,93.98,93.98
USDJPY,20100505,200100,93.99,93.99,93.96,93.97
USDJPY,20100505,200200,93.96,93.98,93.96,93.97
USDJPY,20100505,200300,93.97,93.99,93.97,93.98
USDJPY,20100505,200400,93.98,93.99,93.98,93.98
USDJPY,20100505,200500,93.97,93.97,93.96,93.96
USDJPY,20100505,200600,93.97,93.97,93.95,93.95
USDJPY,20100505,200700,93.94,93.95,93.93,93.95
USDJPY,20100505,200800,93.96,93.96,93.94,93.94
USDJPY,20100505,200900,93.95,93.97,93.94,93.96
USDJPY,20100505,201000,93.96,93.96,93.95,93.95
USDJPY,20100505,201100,93.94,93.94,93.93,93.93
USDJPY,20100505,201200,93.92,93.93,93.92,93.92
USDJPY,20100505,201300,93.92,93.92,93.85,93.85
USDJPY,20100505,201400,93.83,93.86,93.82,93.85
USDJPY,20100505,201500,93.84,93.84,93.78,93.79
USDJPY,20100505,201600,93.80,93.82,93.80,93.81
USDJPY,20100505,201700,93.82,93.88,93.82,93.88
USDJPY,20100505,201800,93.88,93.88,93.87,93.88
USDJPY,20100505,201900,93.87,93.90,93.87,93.90
USDJPY,20100505,202000,93.89,93.91,93.89,93.89
USDJPY,20100505,202100,93.90,93.90,93.86,93.86
USDJPY,20100505,202200,93.87,93.89,93.86,93.86
USDJPY,20100505,202300,93.85,93.85,93.84,93.84
USDJPY,20100505,202400,93.83,93.86,93.83,93.86
USDJPY,20100505,202500,93.86,93.86,93.85,93.85
USDJPY,20100505,202600,93.86,93.86,93.85,93.86
USDJPY,20100505,202700,93.86,93.86,93.84,93.86
USDJPY,20100505,202800,93.86,93.86,93.80,93.80
USDJPY,20100505,202900,93.79,93.80,93.67,93.67
USDJPY,20100505,203000,93.66,93.66,93.64,93.65
USDJPY,20100505,203100,93.66,93.69,93.66,93.68
USDJPY,20100505,203200,93.69,93.70,93.68,93.68
USDJPY,20100505,203300,93.69,93.70,93.69,93.70
USDJPY,20100505,203400,93.71,93.72,93.70,93.72
USDJPY,20100505,203500,93.73,93.75,93.72,93.72
USDJPY,20100505,203600,93.72,93.74,93.72,93.72
USDJPY,20100505,203700,93.72,93.72,93.71,93.72
USDJPY,20100505,203800,93.71,93.72,93.69,93.70
USDJPY,20100505,203900,93.69,93.69,93.64,93.65
USDJPY,20100505,204000,93.64,93.64,93.63,93.63
USDJPY,20100505,204100,93.62,93.62,93.59,93.61
USDJPY,20100505,204200,93.61,93.63,93.61,93.62
USDJPY,20100505,204300,93.63,93.65,93.63,93.65
USDJPY,20100505,204400,93.64,93.67,93.64,93.67
USDJPY,20100505,204500,93.68,93.69,93.64,93.65
USDJPY,20100505,204600,93.64,93.66,93.64,93.64
USDJPY,20100505,204700,93.64,93.67,93.63,93.64
USDJPY,20100505,204800,93.63,93.63,93.60,93.60
USDJPY,20100505,204900,93.61,93.61,93.60,93.61
USDJPY,20100505,205000,93.61,93.61,93.57,93.58
USDJPY,20100505,205100,93.59,93.59,93.58,93.59
USDJPY,20100505,205200,93.60,93.63,93.59,93.62
USDJPY,20100505,205300,93.61,93.65,93.61,93.63
USDJPY,20100505,205400,93.62,93.62,93.59,93.62
USDJPY,20100505,205500,93.61,93.62,93.60,93.61
USDJPY,20100505,205600,93.61,93.61,93.59,93.60
USDJPY,20100505,205700,93.59,93.62,93.59,93.62
USDJPY,20100505,205800,93.61,93.62,93.61,93.62
USDJPY,20100505,205900,93.63,93.67,93.63,93.65
USDJPY,20100505,210000,93.66,93.66,93.65,93.65
USDJPY,20100505,210100,93.66,93.67,93.66,93.67
USDJPY,20100505,210200,93.68,93.69,93.64,93.64
USDJPY,20100505,210300,93.64,93.64,93.62,93.62
USDJPY,20100505,210400,93.62,93.62,93.61,93.61
USDJPY,20100505,210500,93.61,93.66,93.61,93.65
USDJPY,20100505,210600,93.64,93.64,93.63,93.64
USDJPY,20100505,210700,93.65,93.67,93.65,93.67
USDJPY,20100505,210800,93.68,93.73,93.68,93.73
USDJPY,20100505,210900,93.72,93.75,93.72,93.74
USDJPY,20100505,211000,93.75,93.75,93.72,93.72
USDJPY,20100505,211100,93.73,93.73,93.70,93.70
USDJPY,20100505,211200,93.69,93.69,93.68,93.69
USDJPY,20100505,211300,93.69,93.69,93.69,93.69
USDJPY,20100505,211400,93.69,93.70,93.69,93.70
USDJPY,20100505,211500,93.70,93.72,93.69,93.72
USDJPY,20100505,211600,93.71,93.71,93.70,93.71
USDJPY,20100505,211700,93.70,93.71,93.67,93.67
USDJPY,20100505,211800,93.67,93.68,93.67,93.67
USDJPY,20100505,211900,93.67,93.68,93.66,93.66
USDJPY,20100505,212000,93.65,93.67,93.63,93.63
USDJPY,20100505,212100,93.63,93.63,93.62,93.62
USDJPY,20100505,212200,93.61,93.62,93.61,93.62
USDJPY,20100505,212300,93.62,93.63,93.60,93.61
USDJPY,20100505,212400,93.62,93.62,93.62,93.62
USDJPY,20100505,212500,93.63,93.64,93.63,93.64
USDJPY,20100505,212600,93.64,93.64,93.64,93.64
USDJPY,20100505,212700,93.63,93.64,93.63,93.63
USDJPY,20100505,212800,93.63,93.64,93.62,93.62
USDJPY,20100505,212900,93.63,93.63,93.62,93.63
USDJPY,20100505,213000,93.63,93.63,93.61,93.61
USDJPY,20100505,213100,93.62,93.62,93.60,93.61
USDJPY,20100505,213200,93.60,93.60,93.59,93.59
USDJPY,20100505,213300,93.58,93.58,93.54,93.55
USDJPY,20100505,213400,93.54,93.55,93.52,93.55
USDJPY,20100505,213500,93.56,93.57,93.56,93.56
USDJPY,20100505,213600,93.56,93.57,93.56,93.57
USDJPY,20100505,213700,93.58,93.60,93.58,93.59
USDJPY,20100505,213800,93.59,93.61,93.59,93.61
USDJPY,20100505,213900,93.61,93.61,93.60,93.61
USDJPY,20100505,214000,93.61,93.61,93.61,93.61
USDJPY,20100505,214100,93.60,93.61,93.60,93.60
USDJPY,20100505,214200,93.61,93.61,93.60,93.60
USDJPY,20100505,214300,93.61,93.62,93.61,93.62
USDJPY,20100505,214400,93.61,93.64,93.61,93.63
USDJPY,20100505,214500,93.62,93.65,93.62,93.65
USDJPY,20100505,214600,93.64,93.64,93.64,93.64
USDJPY,20100505,214700,93.64,93.65,93.64,93.65
USDJPY,20100505,214800,93.65,93.66,93.65,93.65
USDJPY,20100505,214900,93.65,93.65,93.64,93.64
USDJPY,20100505,215000,93.65,93.66,93.64,93.66
USDJPY,20100505,215100,93.65,93.66,93.65,93.66
USDJPY,20100505,215200,93.67,93.68,93.67,93.68
USDJPY,20100505,215300,93.68,93.68,93.67,93.67
USDJPY,20100505,215400,93.66,93.67,93.65,93.66
USDJPY,20100505,215500,93.67,93.69,93.67,93.69
USDJPY,20100505,215600,93.70,93.70,93.67,93.67
USDJPY,20100505,215700,93.68,93.68,93.68,93.68
USDJPY,20100505,215800,93.68,93.68,93.66,93.66
USDJPY,20100505,215900,93.67,93.69,93.67,93.69
USDJPY,20100505,220000,93.69,93.74,93.69,93.73
USDJPY,20100505,220100,93.72,93.72,93.71,93.72
USDJPY,20100505,220200,93.72,93.73,93.72,93.73
USDJPY,20100505,220300,93.72,93.73,93.72,93.73
USDJPY,20100505,220400,93.73,93.74,93.73,93.74
USDJPY,20100505,220500,93.75,93.75,93.75,93.75
USDJPY,20100505,220600,93.75,93.75,93.71,93.72
USDJPY,20100505,220700,93.72,93.72,93.71,93.72
USDJPY,20100505,220800,93.72,93.72,93.72,93.72
USDJPY,20100505,220900,93.71,93.74,93.71,93.73
USDJPY,20100505,221000,93.73,93.74,93.73,93.73
USDJPY,20100505,221100,93.73,93.73,93.73,93.73
USDJPY,20100505,221200,93.73,93.74,93.73,93.74
USDJPY,20100505,221300,93.74,93.74,93.74,93.74
USDJPY,20100505,221400,93.74,93.75,93.74,93.74
USDJPY,20100505,221500,93.75,93.76,93.75,93.76
USDJPY,20100505,221600,93.76,93.76,93.76,93.76
USDJPY,20100505,221700,93.77,93.79,93.77,93.78
USDJPY,20100505,221800,93.78,93.78,93.78,93.78
USDJPY,20100505,221900,93.78,93.78,93.78,93.78
USDJPY,20100505,222000,93.78,93.78,93.78,93.78
USDJPY,20100505,222100,93.78,93.78,93.77,93.78
USDJPY,20100505,222200,93.78,93.78,93.77,93.77
USDJPY,20100505,222300,93.77,93.78,93.77,93.77
USDJPY,20100505,222400,93.77,93.77,93.76,93.77
USDJPY,20100505,222500,93.77,93.78,93.76,93.76
USDJPY,20100505,222600,93.77,93.77,93.76,93.76
USDJPY,20100505,222700,93.77,93.77,93.75,93.75
USDJPY,20100505,222800,93.75,93.76,93.75,93.76
USDJPY,20100505,222900,93.76,93.77,93.76,93.76
USDJPY,20100505,223000,93.76,93.77,93.76,93.76
USDJPY,20100505,223100,93.76,93.77,93.76,93.76
USDJPY,20100505,223200,93.77,93.78,93.76,93.76
USDJPY,20100505,223300,93.76,93.77,93.76,93.77
USDJPY,20100505,223400,93.77,93.77,93.76,93.76
USDJPY,20100505,223500,93.77,93.80,93.77,93.80
USDJPY,20100505,223600,93.80,93.80,93.79,93.79
USDJPY,20100505,223700,93.79,93.80,93.79,93.80
USDJPY,20100505,223800,93.79,93.81,93.79,93.81
USDJPY,20100505,223900,93.81,93.81,93.81,93.81
USDJPY,20100505,224000,93.81,93.82,93.81,93.81
USDJPY,20100505,224100,93.82,93.82,93.80,93.80
USDJPY,20100505,224200,93.81,93.81,93.79,93.79
USDJPY,20100505,224300,93.79,93.81,93.79,93.81
USDJPY,20100505,224400,93.80,93.81,93.80,93.80
USDJPY,20100505,224500,93.81,93.81,93.80,93.81
USDJPY,20100505,224600,93.81,93.81,93.81,93.81
USDJPY,20100505,224700,93.81,93.81,93.81,93.81
USDJPY,20100505,224800,93.81,93.81,93.81,93.81
USDJPY,20100505,224900,93.81,93.82,93.81,93.82
USDJPY,20100505,225000,93.83,93.83,93.81,93.82
USDJPY,20100505,225100,93.81,93.81,93.77,93.77
USDJPY,20100505,225200,93.76,93.76,93.75,93.75
USDJPY,20100505,225300,93.75,93.77,93.75,93.77
USDJPY,20100505,225400,93.77,93.79,93.77,93.79
USDJPY,20100505,225500,93.80,93.80,93.78,93.78
USDJPY,20100505,225600,93.79,93.80,93.79,93.79
USDJPY,20100505,225700,93.80,93.80,93.80,93.80
USDJPY,20100505,225800,93.80,93.81,93.80,93.80
USDJPY,20100505,225900,93.81,93.81,93.80,93.81
USDJPY,20100505,230000,93.81,93.81,93.79,93.79
USDJPY,20100505,230100,93.80,93.82,93.79,93.82
USDJPY,20100505,230200,93.83,93.85,93.83,93.85
USDJPY,20100505,230300,93.85,93.86,93.85,93.86
USDJPY,20100505,230400,93.85,93.85,93.83,93.85
USDJPY,20100505,230500,93.86,93.86,93.85,93.85
USDJPY,20100505,230600,93.85,93.86,93.83,93.83
USDJPY,20100505,230700,93.83,93.83,93.83,93.83
USDJPY,20100505,230800,93.82,93.82,93.81,93.82
USDJPY,20100505,230900,93.82,93.82,93.81,93.81
USDJPY,20100505,231000,93.81,93.82,93.81,93.81
USDJPY,20100505,231100,93.81,93.82,93.80,93.81
USDJPY,20100505,231200,93.81,93.82,93.81,93.81
USDJPY,20100505,231300,93.82,93.87,93.82,93.87
USDJPY,20100505,231400,93.86,93.87,93.86,93.87
USDJPY,20100505,231500,93.87,93.87,93.86,93.87
USDJPY,20100505,231600,93.86,93.86,93.84,93.85
USDJPY,20100505,231700,93.86,93.87,93.86,93.87
USDJPY,20100505,231800,93.86,93.91,93.86,93.86
USDJPY,20100505,231900,93.86,93.92,93.86,93.88
USDJPY,20100505,232000,93.89,93.89,93.87,93.89
USDJPY,20100505,232100,93.88,93.88,93.84,93.87
USDJPY,20100505,232200,93.86,93.88,93.81,93.87
USDJPY,20100505,232300,93.86,93.86,93.85,93.85
USDJPY,20100505,232400,93.85,93.86,93.85,93.86
USDJPY,20100505,232500,93.86,93.86,93.85,93.86
USDJPY,20100505,232600,93.86,93.86,93.86,93.86
USDJPY,20100505,232700,93.86,93.86,93.85,93.85
USDJPY,20100505,232800,93.86,93.88,93.86,93.87
USDJPY,20100505,232900,93.87,93.87,93.86,93.86
USDJPY,20100505,233000,93.86,93.87,93.86,93.87
USDJPY,20100505,233100,93.87,93.87,93.87,93.87
USDJPY,20100505,233200,93.88,93.88,93.87,93.87
USDJPY,20100505,233300,93.87,93.87,93.84,93.84
USDJPY,20100505,233400,93.84,93.84,93.84,93.84
USDJPY,20100505,233500,93.84,93.84,93.84,93.84
USDJPY,20100505,233600,93.85,93.85,93.84,93.84
USDJPY,20100505,233700,93.84,93.84,93.83,93.83
USDJPY,20100505,233800,93.83,93.84,93.83,93.84
USDJPY,20100505,233900,93.84,93.84,93.84,93.84
USDJPY,20100505,234000,93.84,93.84,93.83,93.83
USDJPY,20100505,234100,93.83,93.84,93.83,93.84
USDJPY,20100505,234200,93.84,93.86,93.84,93.84
USDJPY,20100505,234300,93.84,93.84,93.84,93.84
USDJPY,20100505,234400,93.84,93.85,93.84,93.85
USDJPY,20100505,234500,93.86,93.86,93.86,93.86
USDJPY,20100505,234600,93.86,93.87,93.86,93.87
USDJPY,20100505,234700,93.88,93.88,93.87,93.88
USDJPY,20100505,234800,93.88,93.90,93.88,93.90
USDJPY,20100505,234900,93.91,93.91,93.86,93.89
USDJPY,20100505,235000,93.90,93.91,93.89,93.89
USDJPY,20100505,235100,93.90,93.92,93.90,93.90
USDJPY,20100505,235200,93.91,93.93,93.91,93.91
USDJPY,20100505,235300,93.89,93.91,93.89,93.90
USDJPY,20100505,235400,93.90,93.93,93.90,93.93
USDJPY,20100505,235500,93.94,93.94,93.94,93.94
USDJPY,20100505,235600,93.94,93.95,93.94,93.94
USDJPY,20100505,235700,93.94,93.94,93.94,93.94
USDJPY,20100505,235800,93.94,93.94,93.94,93.94
USDJPY,20100505,235900,93.93,93.94,93.93,93.94
USDJPY,20100506,000000,93.94,93.94,93.94,93.94
EURGBP,20100505,000100,0.8569,0.8569,0.8567,0.8569
EURGBP,20100505,000200,0.8568,0.8568,0.8568,0.8568
EURGBP,20100505,000300,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,000400,0.8571,0.8572,0.8570,0.8572
EURGBP,20100505,000500,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,000600,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,000700,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,000800,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,000900,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,001000,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,001100,0.8571,0.8571,0.8570,0.8571
EURGBP,20100505,001200,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,001300,0.8572,0.8573,0.8572,0.8572
EURGBP,20100505,001400,0.8571,0.8572,0.8571,0.8571
EURGBP,20100505,001500,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,001600,0.8572,0.8573,0.8572,0.8573
EURGBP,20100505,001700,0.8572,0.8572,0.8571,0.8572
EURGBP,20100505,001800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,001900,0.8573,0.8574,0.8573,0.8574
EURGBP,20100505,002000,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,002100,0.8573,0.8573,0.8572,0.8572
EURGBP,20100505,002200,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,002300,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,002400,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,002500,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,002600,0.8574,0.8574,0.8573,0.8573
EURGBP,20100505,002700,0.8572,0.8573,0.8572,0.8572
EURGBP,20100505,002800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,002900,0.8573,0.8574,0.8573,0.8573
EURGBP,20100505,003000,0.8573,0.8574,0.8573,0.8574
EURGBP,20100505,003100,0.8575,0.8576,0.8575,0.8576
EURGBP,20100505,003200,0.8575,0.8575,0.8574,0.8574
EURGBP,20100505,003300,0.8575,0.8575,0.8574,0.8575
EURGBP,20100505,003400,0.8575,0.8575,0.8575,0.8575
EURGBP,20100505,003500,0.8575,0.8575,0.8575,0.8575
EURGBP,20100505,003600,0.8574,0.8574,0.8574,0.8574
EURGBP,20100505,003700,0.8574,0.8574,0.8573,0.8573
EURGBP,20100505,003800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,003900,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,004000,0.8572,0.8573,0.8572,0.8573
EURGBP,20100505,004100,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,004200,0.8574,0.8574,0.8573,0.8574
EURGBP,20100505,004300,0.8573,0.8573,0.8571,0.8571
EURGBP,20100505,004400,0.8570,0.8571,0.8570,0.8570
EURGBP,20100505,004500,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,004600,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,004700,0.8570,0.8571,0.8570,0.8570
EURGBP,20100505,004800,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,004900,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,005000,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,005100,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,005200,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,005300,0.8570,0.8570,0.8569,0.8570
EURGBP,20100505,005400,0.8569,0.8570,0.8568,0.8568
EURGBP,20100505,005500,0.8569,0.8569,0.8568,0.8568
EURGBP,20100505,005600,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,005700,0.8571,0.8572,0.8569,0.8569
EURGBP,20100505,005800,0.8568,0.8568,0.8567,0.8568
EURGBP,20100505,005900,0.8567,0.8569,0.8567,0.8569
EURGBP,20100505,010000,0.8568,0.8569,0.8568,0.8568
EURGBP,20100505,010100,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,010200,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,010300,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,010400,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,010500,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,010600,0.8570,0.8570,0.8569,0.8569
EURGBP,20100505,010700,0.8570,0.8571,0.8570,0.8570
EURGBP,20100505,010800,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,010900,0.8570,0.8571,0.8570,0.8571
EURGBP,20100505,011000,0.8572,0.8572,0.8571,0.8571
EURGBP,20100505,011100,0.8572,0.8572,0.8571,0.8572
EURGBP,20100505,011200,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,011300,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,011400,0.8573,0.8573,0.8572,0.8572
EURGBP,20100505,011500,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,011600,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,011700,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,011800,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,011900,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,012000,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,012100,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,012200,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,012300,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,012400,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,012500,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,012600,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,012700,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,012800,0.8572,0.8572,0.8571,0.8572
EURGBP,20100505,012900,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,013000,0.8571,0.8571,0.8570,0.8571
EURGBP,20100505,013100,0.8570,0.8571,0.8570,0.8570
EURGBP,20100505,013200,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,013300,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,013400,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,013500,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,013600,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,013700,0.8570,0.8570,0.8569,0.8569
EURGBP,20100505,013800,0.8569,0.8569,0.8569,0.8569
EURGBP,20100505,013900,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,014000,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,014100,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,014200,0.8569,0.8570,0.8568,0.8570
EURGBP,20100505,014300,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,014400,0.8570,0.8571,0.8569,0.8569
EURGBP,20100505,014500,0.8568,0.8571,0.8568,0.8571
EURGBP,20100505,014600,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,014700,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,014800,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,014900,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,015000,0.8570,0.8570,0.8570,0.8570
EURGBP,20100505,015100,0.8569,0.8569,0.8567,0.8567
EURGBP,20100505,015200,0.8568,0.8568,0.8567,0.8567
EURGBP,20100505,015300,0.8568,0.8568,0.8567,0.8568
EURGBP,20100505,015400,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,015500,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,015600,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,015700,0.8571,0.8571,0.8570,0.8571
EURGBP,20100505,015800,0.8570,0.8571,0.8570,0.8571
EURGBP,20100505,015900,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,020000,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,020100,0.8572,0.8573,0.8572,0.8572
EURGBP,20100505,020200,0.8572,0.8572,0.8572,0.8572
EURGBP,20100505,020300,0.8573,0.8573,0.8572,0.8572
EURGBP,20100505,020400,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,020500,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,020600,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,020700,0.8570,0.8571,0.8570,0.8570
EURGBP,20100505,020800,0.8569,0.8570,0.8568,0.8568
EURGBP,20100505,020900,0.8569,0.8569,0.8567,0.8567
EURGBP,20100505,021000,0.8566,0.8567,0.8566,0.8567
EURGBP,20100505,021100,0.8566,0.8567,0.8566,0.8566
EURGBP,20100505,021200,0.8567,0.8569,0.8567,0.8569
EURGBP,20100505,021300,0.8570,0.8573,0.8570,0.8572
EURGBP,20100505,021400,0.8573,0.8573,0.8572,0.8572
EURGBP,20100505,021500,0.8573,0.8576,0.8573,0.8576
EURGBP,20100505,021600,0.8577,0.8577,0.8575,0.8575
EURGBP,20100505,021700,0.8576,0.8576,0.8576,0.8576
EURGBP,20100505,021800,0.8576,0.8576,0.8576,0.8576
EURGBP,20100505,021900,0.8576,0.8576,0.8575,0.8576
EURGBP,20100505,022000,0.8575,0.8575,0.8575,0.8575
EURGBP,20100505,022100,0.8576,0.8576,0.8575,0.8576
EURGBP,20100505,022200,0.8576,0.8576,0.8576,0.8576
EURGBP,20100505,022300,0.8575,0.8576,0.8575,0.8576
EURGBP,20100505,022400,0.8575,0.8575,0.8575,0.8575
EURGBP,20100505,022500,0.8575,0.8575,0.8575,0.8575
EURGBP,20100505,022600,0.8575,0.8575,0.8574,0.8574
EURGBP,20100505,022700,0.8575,0.8575,0.8572,0.8572
EURGBP,20100505,022800,0.8571,0.8572,0.8571,0.8572
EURGBP,20100505,022900,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,023000,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,023100,0.8573,0.8573,0.8572,0.8572
EURGBP,20100505,023200,0.8573,0.8573,0.8572,0.8573
EURGBP,20100505,023300,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,023400,0.8574,0.8574,0.8574,0.8574
EURGBP,20100505,023500,0.8573,0.8574,0.8573,0.8573
EURGBP,20100505,023600,0.8574,0.8574,0.8574,0.8574
EURGBP,20100505,023700,0.8573,0.8574,0.8573,0.8573
EURGBP,20100505,023800,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,023900,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,024000,0.8573,0.8573,0.8573,0.8573
EURGBP,20100505,024100,0.8572,0.8573,0.8572,0.8572
EURGBP,20100505,024200,0.8572,0.8573,0.8572,0.8573
EURGBP,20100505,024300,0.8572,0.8572,0.8571,0.8571
EURGBP,20100505,024400,0.8572,0.8572,0.8570,0.8571
EURGBP,20100505,024500,0.8570,0.8570,0.8568,0.8570
EURGBP,20100505,024600,0.8571,0.8571,0.8570,0.8571
EURGBP,20100505,024700,0.8570,0.8570,0.8569,0.8570
EURGBP,20100505,024800,0.8569,0.8570,0.8569,0.8570
EURGBP,20100505,024900,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,025000,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,025100,0.8570,0.8570,0.8569,0.8570
EURGBP,20100505,025200,0.8569,0.8570,0.8569,0.8569
EURGBP,20100505,025300,0.8570,0.8570,0.8569,0.8570
EURGBP,20100505,025400,0.8569,0.8569,0.8567,0.8567
EURGBP,20100505,025500,0.8566,0.8567,0.8566,0.8567
EURGBP,20100505,025600,0.8568,0.8568,0.8568,0.8568
EURGBP,20100505,025700,0.8568,0.8568,0.8564,0.8564
EURGBP,20100505,025800,0.8565,0.8566,0.8565,0.8565
EURGBP,20100505,025900,0.8566,0.8566,0.8565,0.8565
EURGBP,20100505,030000,0.8566,0.8566,0.8564,0.8564
EURGBP,20100505,030100,0.8563,0.8563,0.8561,0.8563
EURGBP,20100505,030200,0.8562,0.8566,0.8562,0.8562
EURGBP,20100505,030300,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,030400,0.8563,0.8563,0.8563,0.8563
EURGBP,20100505,030500,0.8564,0.8565,0.8562,0.8563
EURGBP,20100505,030600,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,030700,0.8561,0.8564,0.8561,0.8564
EURGBP,20100505,030800,0.8563,0.8566,0.8563,0.8565
EURGBP,20100505,030900,0.8566,0.8566,0.8565,0.8566
EURGBP,20100505,031000,0.8567,0.8567,0.8565,0.8565
EURGBP,20100505,031100,0.8566,0.8566,0.8564,0.8564
EURGBP,20100505,031200,0.8565,0.8565,0.8563,0.8563
EURGBP,20100505,031300,0.8564,0.8564,0.8563,0.8563
EURGBP,20100505,031400,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,031500,0.8562,0.8563,0.8562,0.8562
EURGBP,20100505,031600,0.8563,0.8563,0.8563,0.8563
EURGBP,20100505,031700,0.8564,0.8564,0.8562,0.8562
EURGBP,20100505,031800,0.8563,0.8563,0.8563,0.8563
EURGBP,20100505,031900,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,032000,0.8563,0.8564,0.8563,0.8563
EURGBP,20100505,032100,0.8564,0.8564,0.8562,0.8562
EURGBP,20100505,032200,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,032300,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,032400,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,032500,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,032600,0.8563,0.8563,0.8561,0.8561
EURGBP,20100505,032700,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,032800,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,032900,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,033000,0.8560,0.8562,0.8560,0.8561
EURGBP,20100505,033100,0.8562,0.8562,0.8560,0.8561
EURGBP,20100505,033200,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,033300,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,033400,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,033500,0.8561,0.8562,0.8561,0.8561
EURGBP,20100505,033600,0.8562,0.8562,0.8560,0.8561
EURGBP,20100505,033700,0.8560,0.8561,0.8560,0.8560
EURGBP,20100505,033800,0.8561,0.8561,0.8560,0.8560
EURGBP,20100505,033900,0.8561,0.8562,0.8560,0.8562
EURGBP,20100505,034000,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,034100,0.8561,0.8562,0.8561,0.8561
EURGBP,20100505,034200,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,034300,0.8560,0.8562,0.8560,0.8561
EURGBP,20100505,034400,0.8561,0.8561,0.8560,0.8560
EURGBP,20100505,034500,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,034600,0.8560,0.8561,0.8560,0.8560
EURGBP,20100505,034700,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,034800,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,034900,0.8560,0.8561,0.8560,0.8560
EURGBP,20100505,035000,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,035100,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,035200,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,035300,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,035400,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,035500,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,035600,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,035700,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,035800,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,035900,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,040000,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,040100,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,040200,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,040300,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,040400,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,040500,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,040600,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,040700,0.8560,0.8561,0.8560,0.8560
EURGBP,20100505,040800,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,040900,0.8560,0.8560,0.8559,0.8559
EURGBP,20100505,041000,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,041100,0.8559,0.8560,0.8559,0.8560
EURGBP,20100505,041200,0.8561,0.8562,0.8561,0.8561
EURGBP,20100505,041300,0.8560,0.8562,0.8560,0.8561
EURGBP,20100505,041400,0.8561,0.8561,0.8560,0.8560
EURGBP,20100505,041500,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,041600,0.8560,0.8562,0.8559,0.8562
EURGBP,20100505,041700,0.8561,0.8562,0.8560,0.8560
EURGBP,20100505,041800,0.8561,0.8561,0.8559,0.8559
EURGBP,20100505,041900,0.8560,0.8560,0.8559,0.8560
EURGBP,20100505,042000,0.8560,0.8560,0.8560,0.8560
EURGBP,20100505,042100,0.8561,0.8561,0.8560,0.8560
EURGBP,20100505,042200,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,042300,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,042400,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,042500,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,042600,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,042700,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,042800,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,042900,0.8562,0.8562,0.8560,0.8560
EURGBP,20100505,043000,0.8561,0.8561,0.8560,0.8560
EURGBP,20100505,043100,0.8559,0.8560,0.8559,0.8559
EURGBP,20100505,043200,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,043300,0.8560,0.8560,0.8559,0.8560
EURGBP,20100505,043400,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,043500,0.8560,0.8562,0.8560,0.8562
EURGBP,20100505,043600,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,043700,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,043800,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,043900,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,044000,0.8561,0.8561,0.8561,0.8561
EURGBP,20100505,044100,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,044200,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,044300,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,044400,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,044500,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,044600,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,044700,0.8561,0.8561,0.8560,0.8560
EURGBP,20100505,044800,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,044900,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,045000,0.8559,0.8559,0.8558,0.8558
EURGBP,20100505,045100,0.8558,0.8558,0.8558,0.8558
EURGBP,20100505,045200,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,045300,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,045400,0.8555,0.8556,0.8554,0.8554
EURGBP,20100505,045500,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,045600,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,045700,0.8555,0.8556,0.8555,0.8555
EURGBP,20100505,045800,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,045900,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,050000,0.8555,0.8556,0.8555,0.8555
EURGBP,20100505,050100,0.8556,0.8556,0.8555,0.8556
EURGBP,20100505,050200,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,050300,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,050400,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,050500,0.8557,0.8557,0.8556,0.8557
EURGBP,20100505,050600,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,050700,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,050800,0.8558,0.8558,0.8557,0.8558
EURGBP,20100505,050900,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,051000,0.8558,0.8558,0.8558,0.8558
EURGBP,20100505,051100,0.8559,0.8559,0.8558,0.8559
EURGBP,20100505,051200,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,051300,0.8560,0.8560,0.8559,0.8559
EURGBP,20100505,051400,0.8559,0.8559,0.8558,0.8558
EURGBP,20100505,051500,0.8558,0.8559,0.8558,0.8559
EURGBP,20100505,051600,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,051700,0.8560,0.8560,0.8558,0.8559
EURGBP,20100505,051800,0.8560,0.8560,0.8559,0.8559
EURGBP,20100505,051900,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,052000,0.8558,0.8559,0.8558,0.8559
EURGBP,20100505,052100,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,052200,0.8559,0.8559,0.8558,0.8558
EURGBP,20100505,052300,0.8559,0.8559,0.8558,0.8558
EURGBP,20100505,052400,0.8558,0.8558,0.8558,0.8558
EURGBP,20100505,052500,0.8559,0.8559,0.8558,0.8558
EURGBP,20100505,052600,0.8559,0.8559,0.8558,0.8559
EURGBP,20100505,052700,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,052800,0.8560,0.8563,0.8560,0.8563
EURGBP,20100505,052900,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,053000,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,053100,0.8562,0.8562,0.8561,0.8561
EURGBP,20100505,053200,0.8560,0.8560,0.8559,0.8559
EURGBP,20100505,053300,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,053400,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,053500,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,053600,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,053700,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,053800,0.8558,0.8559,0.8558,0.8559
EURGBP,20100505,053900,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,054000,0.8558,0.8558,0.8558,0.8558
EURGBP,20100505,054100,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,054200,0.8559,0.8559,0.8558,0.8558
EURGBP,20100505,054300,0.8559,0.8559,0.8558,0.8559
EURGBP,20100505,054400,0.8559,0.8559,0.8558,0.8559
EURGBP,20100505,054500,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,054600,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,054700,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,054800,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,054900,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,055000,0.8560,0.8562,0.8560,0.8562
EURGBP,20100505,055100,0.8562,0.8562,0.8562,0.8562
EURGBP,20100505,055200,0.8561,0.8562,0.8559,0.8559
EURGBP,20100505,055300,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,055400,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,055500,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,055600,0.8558,0.8558,0.8558,0.8558
EURGBP,20100505,055700,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,055800,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,055900,0.8556,0.8558,0.8556,0.8558
EURGBP,20100505,060000,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,060100,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,060200,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,060300,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,060400,0.8556,0.8557,0.8556,0.8556
EURGBP,20100505,060500,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,060600,0.8555,0.8555,0.8553,0.8554
EURGBP,20100505,060700,0.8555,0.8555,0.8554,0.8555
EURGBP,20100505,060800,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,060900,0.8555,0.8555,0.8554,0.8554
EURGBP,20100505,061000,0.8555,0.8555,0.8554,0.8555
EURGBP,20100505,061100,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,061200,0.8554,0.8554,0.8553,0.8553
EURGBP,20100505,061300,0.8554,0.8555,0.8553,0.8553
EURGBP,20100505,061400,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,061500,0.8554,0.8555,0.8553,0.8554
EURGBP,20100505,061600,0.8555,0.8555,0.8554,0.8554
EURGBP,20100505,061700,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,061800,0.8553,0.8554,0.8553,0.8554
EURGBP,20100505,061900,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,062000,0.8554,0.8554,0.8553,0.8553
EURGBP,20100505,062100,0.8554,0.8554,0.8553,0.8553
EURGBP,20100505,062200,0.8553,0.8553,0.8553,0.8553
EURGBP,20100505,062300,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,062400,0.8553,0.8553,0.8553,0.8553
EURGBP,20100505,062500,0.8553,0.8554,0.8553,0.8554
EURGBP,20100505,062600,0.8553,0.8554,0.8553,0.8553
EURGBP,20100505,062700,0.8552,0.8553,0.8552,0.8552
EURGBP,20100505,062800,0.8551,0.8553,0.8551,0.8553
EURGBP,20100505,062900,0.8552,0.8553,0.8552,0.8553
EURGBP,20100505,063000,0.8552,0.8554,0.8552,0.8553
EURGBP,20100505,063100,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,063200,0.8556,0.8556,0.8555,0.8555
EURGBP,20100505,063300,0.8556,0.8557,0.8555,0.8557
EURGBP,20100505,063400,0.8558,0.8558,0.8556,0.8557
EURGBP,20100505,063500,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,063600,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,063700,0.8557,0.8557,0.8556,0.8557
EURGBP,20100505,063800,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,063900,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,064000,0.8556,0.8557,0.8556,0.8556
EURGBP,20100505,064100,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,064200,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,064300,0.8555,0.8556,0.8555,0.8555
EURGBP,20100505,064400,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,064500,0.8553,0.8553,0.8552,0.8553
EURGBP,20100505,064600,0.8553,0.8553,0.8552,0.8553
EURGBP,20100505,064700,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,064800,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,064900,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,065000,0.8556,0.8556,0.8555,0.8556
EURGBP,20100505,065100,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,065200,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,065300,0.8555,0.8555,0.8554,0.8554
EURGBP,20100505,065400,0.8555,0.8555,0.8554,0.8554
EURGBP,20100505,065500,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,065600,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,065700,0.8553,0.8554,0.8553,0.8554
EURGBP,20100505,065800,0.8553,0.8554,0.8553,0.8553
EURGBP,20100505,065900,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,070000,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,070100,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,070200,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,070300,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,070400,0.8555,0.8556,0.8555,0.8555
EURGBP,20100505,070500,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,070600,0.8554,0.8555,0.8554,0.8554
EURGBP,20100505,070700,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,070800,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,070900,0.8556,0.8556,0.8555,0.8556
EURGBP,20100505,071000,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,071100,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,071200,0.8556,0.8556,0.8555,0.8555
EURGBP,20100505,071300,0.8556,0.8556,0.8555,0.8556
EURGBP,20100505,071400,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,071500,0.8557,0.8558,0.8557,0.8557
EURGBP,20100505,071600,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,071700,0.8558,0.8558,0.8557,0.8558
EURGBP,20100505,071800,0.8557,0.8557,0.8556,0.8556
EURGBP,20100505,071900,0.8555,0.8556,0.8554,0.8554
EURGBP,20100505,072000,0.8555,0.8555,0.8554,0.8554
EURGBP,20100505,072100,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,072200,0.8553,0.8554,0.8553,0.8554
EURGBP,20100505,072300,0.8555,0.8556,0.8554,0.8555
EURGBP,20100505,072400,0.8556,0.8556,0.8555,0.8555
EURGBP,20100505,072500,0.8554,0.8557,0.8554,0.8556
EURGBP,20100505,072600,0.8555,0.8556,0.8554,0.8556
EURGBP,20100505,072700,0.8555,0.8556,0.8554,0.8555
EURGBP,20100505,072800,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,072900,0.8556,0.8556,0.8555,0.8556
EURGBP,20100505,073000,0.8556,0.8557,0.8555,0.8556
EURGBP,20100505,073100,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,073200,0.8555,0.8557,0.8555,0.8557
EURGBP,20100505,073300,0.8558,0.8558,0.8557,0.8558
EURGBP,20100505,073400,0.8559,0.8560,0.8559,0.8559
EURGBP,20100505,073500,0.8560,0.8560,0.8559,0.8559
EURGBP,20100505,073600,0.8559,0.8560,0.8559,0.8560
EURGBP,20100505,073700,0.8561,0.8563,0.8561,0.8563
EURGBP,20100505,073800,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,073900,0.8564,0.8564,0.8563,0.8564
EURGBP,20100505,074000,0.8563,0.8564,0.8563,0.8564
EURGBP,20100505,074100,0.8564,0.8565,0.8564,0.8564
EURGBP,20100505,074200,0.8564,0.8564,0.8564,0.8564
EURGBP,20100505,074300,0.8565,0.8566,0.8565,0.8565
EURGBP,20100505,074400,0.8565,0.8565,0.8565,0.8565
EURGBP,20100505,074500,0.8566,0.8566,0.8565,0.8566
EURGBP,20100505,074600,0.8565,0.8566,0.8565,0.8565
EURGBP,20100505,074700,0.8566,0.8566,0.8564,0.8564
EURGBP,20100505,074800,0.8563,0.8564,0.8563,0.8564
EURGBP,20100505,074900,0.8564,0.8565,0.8564,0.8564
EURGBP,20100505,075000,0.8563,0.8565,0.8563,0.8565
EURGBP,20100505,075100,0.8564,0.8565,0.8564,0.8565
EURGBP,20100505,075200,0.8566,0.8566,0.8565,0.8565
EURGBP,20100505,075300,0.8564,0.8566,0.8564,0.8565
EURGBP,20100505,075400,0.8564,0.8565,0.8564,0.8564
EURGBP,20100505,075500,0.8564,0.8564,0.8564,0.8564
EURGBP,20100505,075600,0.8563,0.8565,0.8563,0.8563
EURGBP,20100505,075700,0.8563,0.8563,0.8563,0.8563
EURGBP,20100505,075800,0.8564,0.8564,0.8563,0.8564
EURGBP,20100505,075900,0.8563,0.8564,0.8563,0.8563
EURGBP,20100505,080000,0.8564,0.8564,0.8561,0.8562
EURGBP,20100505,080100,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,080200,0.8561,0.8563,0.8561,0.8563
EURGBP,20100505,080300,0.8562,0.8563,0.8561,0.8562
EURGBP,20100505,080400,0.8561,0.8563,0.8561,0.8562
EURGBP,20100505,080500,0.8563,0.8563,0.8562,0.8562
EURGBP,20100505,080600,0.8563,0.8563,0.8562,0.8563
EURGBP,20100505,080700,0.8562,0.8565,0.8562,0.8565
EURGBP,20100505,080800,0.8566,0.8569,0.8566,0.8568
EURGBP,20100505,080900,0.8567,0.8568,0.8567,0.8567
EURGBP,20100505,081000,0.8568,0.8568,0.8567,0.8568
EURGBP,20100505,081100,0.8569,0.8569,0.8568,0.8568
EURGBP,20100505,081200,0.8569,0.8570,0.8568,0.8570
EURGBP,20100505,081300,0.8571,0.8571,0.8569,0.8569
EURGBP,20100505,081400,0.8570,0.8570,0.8569,0.8570
EURGBP,20100505,081500,0.8569,0.8571,0.8569,0.8570
EURGBP,20100505,081600,0.8571,0.8571,0.8570,0.8571
EURGBP,20100505,081700,0.8571,0.8571,0.8571,0.8571
EURGBP,20100505,081800,0.8572,0.8572,0.8570,0.8571
EURGBP,20100505,081900,0.8570,0.8570,0.8568,0.8568
EURGBP,20100505,082000,0.8569,0.8570,0.8568,0.8568
EURGBP,20100505,082100,0.8569,0.8571,0.8569,0.8571
EURGBP,20100505,082200,0.8572,0.8572,0.8570,0.8571
EURGBP,20100505,082300,0.8570,0.8572,0.8570,0.8572
EURGBP,20100505,082400,0.8571,0.8571,0.8570,0.8570
EURGBP,20100505,082500,0.8569,0.8569,0.8563,0.8563
EURGBP,20100505,082600,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,082700,0.8564,0.8564,0.8563,0.8564
EURGBP,20100505,082800,0.8563,0.8564,0.8563,0.8564
EURGBP,20100505,082900,0.8563,0.8563,0.8563,0.8563
EURGBP,20100505,083000,0.8562,0.8563,0.8562,0.8562
EURGBP,20100505,083100,0.8563,0.8563,0.8562,0.8562
EURGBP,20100505,083200,0.8561,0.8564,0.8561,0.8564
EURGBP,20100505,083300,0.8565,0.8567,0.8565,0.8567
EURGBP,20100505,083400,0.8566,0.8567,0.8566,0.8566
EURGBP,20100505,083500,0.8565,0.8566,0.8564,0.8566
EURGBP,20100505,083600,0.8565,0.8566,0.8562,0.8563
EURGBP,20100505,083700,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,083800,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,083900,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,084000,0.8562,0.8563,0.8562,0.8562
EURGBP,20100505,084100,0.8563,0.8563,0.8562,0.8563
EURGBP,20100505,084200,0.8562,0.8562,0.8558,0.8558
EURGBP,20100505,084300,0.8559,0.8559,0.8558,0.8559
EURGBP,20100505,084400,0.8560,0.8562,0.8560,0.8561
EURGBP,20100505,084500,0.8562,0.8562,0.8560,0.8560
EURGBP,20100505,084600,0.8559,0.8560,0.8559,0.8560
EURGBP,20100505,084700,0.8559,0.8560,0.8559,0.8560
EURGBP,20100505,084800,0.8561,0.8562,0.8559,0.8559
EURGBP,20100505,084900,0.8558,0.8558,0.8557,0.8558
EURGBP,20100505,085000,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,085100,0.8559,0.8560,0.8558,0.8559
EURGBP,20100505,085200,0.8558,0.8560,0.8558,0.8560
EURGBP,20100505,085300,0.8558,0.8559,0.8557,0.8558
EURGBP,20100505,085400,0.8558,0.8558,0.8558,0.8558
EURGBP,20100505,085500,0.8559,0.8559,0.8558,0.8559
EURGBP,20100505,085600,0.8560,0.8561,0.8560,0.8560
EURGBP,20100505,085700,0.8561,0.8561,0.8560,0.8561
EURGBP,20100505,085800,0.8562,0.8563,0.8560,0.8563
EURGBP,20100505,085900,0.8562,0.8564,0.8562,0.8564
EURGBP,20100505,090000,0.8563,0.8564,0.8563,0.8563
EURGBP,20100505,090100,0.8562,0.8564,0.8562,0.8563
EURGBP,20100505,090200,0.8562,0.8562,0.8560,0.8560
EURGBP,20100505,090300,0.8561,0.8561,0.8559,0.8559
EURGBP,20100505,090400,0.8560,0.8562,0.8558,0.8558
EURGBP,20100505,090500,0.8557,0.8558,0.8556,0.8556
EURGBP,20100505,090600,0.8555,0.8557,0.8554,0.8557
EURGBP,20100505,090700,0.8556,0.8556,0.8555,0.8556
EURGBP,20100505,090800,0.8555,0.8556,0.8554,0.8555
EURGBP,20100505,090900,0.8556,0.8556,0.8554,0.8555
EURGBP,20100505,091000,0.8554,0.8555,0.8553,0.8554
EURGBP,20100505,091100,0.8553,0.8554,0.8553,0.8553
EURGBP,20100505,091200,0.8554,0.8555,0.8553,0.8555
EURGBP,20100505,091300,0.8556,0.8556,0.8554,0.8555
EURGBP,20100505,091400,0.8554,0.8554,0.8551,0.8552
EURGBP,20100505,091500,0.8553,0.8553,0.8550,0.8550
EURGBP,20100505,091600,0.8549,0.8550,0.8548,0.8549
EURGBP,20100505,091700,0.8550,0.8550,0.8548,0.8549
EURGBP,20100505,091800,0.8550,0.8550,0.8548,0.8549
EURGBP,20100505,091900,0.8548,0.8551,0.8548,0.8551
EURGBP,20100505,092000,0.8550,0.8551,0.8549,0.8550
EURGBP,20100505,092100,0.8549,0.8550,0.8549,0.8549
EURGBP,20100505,092200,0.8548,0.8549,0.8548,0.8548
EURGBP,20100505,092300,0.8549,0.8549,0.8548,0.8549
EURGBP,20100505,092400,0.8548,0.8551,0.8548,0.8551
EURGBP,20100505,092500,0.8550,0.8551,0.8549,0.8550
EURGBP,20100505,092600,0.8549,0.8550,0.8549,0.8550
EURGBP,20100505,092700,0.8549,0.8551,0.8549,0.8551
EURGBP,20100505,092800,0.8552,0.8552,0.8551,0.8552
EURGBP,20100505,092900,0.8553,0.8553,0.8552,0.8552
EURGBP,20100505,093000,0.8551,0.8552,0.8551,0.8552
EURGBP,20100505,093100,0.8551,0.8551,0.8550,0.8550
EURGBP,20100505,093200,0.8549,0.8551,0.8549,0.8550
EURGBP,20100505,093300,0.8551,0.8551,0.8549,0.8550
EURGBP,20100505,093400,0.8549,0.8549,0.8548,0.8548
EURGBP,20100505,093500,0.8548,0.8548,0.8546,0.8546
EURGBP,20100505,093600,0.8545,0.8546,0.8545,0.8545
EURGBP,20100505,093700,0.8544,0.8545,0.8543,0.8545
EURGBP,20100505,093800,0.8546,0.8546,0.8544,0.8544
EURGBP,20100505,093900,0.8543,0.8544,0.8543,0.8544
EURGBP,20100505,094000,0.8543,0.8544,0.8542,0.8544
EURGBP,20100505,094100,0.8543,0.8544,0.8543,0.8544
EURGBP,20100505,094200,0.8543,0.8546,0.8543,0.8545
EURGBP,20100505,094300,0.8546,0.8547,0.8545,0.8546
EURGBP,20100505,094400,0.8547,0.8548,0.8547,0.8548
EURGBP,20100505,094500,0.8549,0.8550,0.8547,0.8548
EURGBP,20100505,094600,0.8547,0.8550,0.8547,0.8549
EURGBP,20100505,094700,0.8548,0.8548,0.8546,0.8547
EURGBP,20100505,094800,0.8546,0.8548,0.8546,0.8547
EURGBP,20100505,094900,0.8546,0.8548,0.8546,0.8547
EURGBP,20100505,095000,0.8548,0.8549,0.8545,0.8545
EURGBP,20100505,095100,0.8546,0.8547,0.8545,0.8547
EURGBP,20100505,095200,0.8546,0.8548,0.8545,0.8546
EURGBP,20100505,095300,0.8545,0.8547,0.8544,0.8547
EURGBP,20100505,095400,0.8548,0.8549,0.8547,0.8547
EURGBP,20100505,095500,0.8546,0.8548,0.8546,0.8548
EURGBP,20100505,095600,0.8549,0.8550,0.8549,0.8549
EURGBP,20100505,095700,0.8550,0.8550,0.8549,0.8550
EURGBP,20100505,095800,0.8551,0.8553,0.8551,0.8553
EURGBP,20100505,095900,0.8552,0.8553,0.8551,0.8552
EURGBP,20100505,100000,0.8553,0.8554,0.8552,0.8553
EURGBP,20100505,100100,0.8554,0.8556,0.8553,0.8556
EURGBP,20100505,100200,0.8557,0.8557,0.8553,0.8557
EURGBP,20100505,100300,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,100400,0.8558,0.8558,0.8554,0.8554
EURGBP,20100505,100500,0.8555,0.8556,0.8555,0.8555
EURGBP,20100505,100600,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,100700,0.8556,0.8558,0.8556,0.8558
EURGBP,20100505,100800,0.8557,0.8559,0.8556,0.8557
EURGBP,20100505,100900,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,101000,0.8558,0.8559,0.8558,0.8558
EURGBP,20100505,101100,0.8559,0.8560,0.8559,0.8559
EURGBP,20100505,101200,0.8560,0.8560,0.8559,0.8559
EURGBP,20100505,101300,0.8560,0.8561,0.8558,0.8561
EURGBP,20100505,101400,0.8560,0.8560,0.8557,0.8557
EURGBP,20100505,101500,0.8556,0.8558,0.8556,0.8557
EURGBP,20100505,101600,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,101700,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,101800,0.8559,0.8560,0.8559,0.8560
EURGBP,20100505,101900,0.8559,0.8560,0.8559,0.8559
EURGBP,20100505,102000,0.8560,0.8561,0.8559,0.8561
EURGBP,20100505,102100,0.8560,0.8561,0.8560,0.8561
EURGBP,20100505,102200,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,102300,0.8563,0.8563,0.8561,0.8561
EURGBP,20100505,102400,0.8562,0.8564,0.8561,0.8563
EURGBP,20100505,102500,0.8562,0.8563,0.8562,0.8563
EURGBP,20100505,102600,0.8562,0.8563,0.8561,0.8561
EURGBP,20100505,102700,0.8562,0.8562,0.8560,0.8560
EURGBP,20100505,102800,0.8559,0.8561,0.8559,0.8560
EURGBP,20100505,102900,0.8561,0.8561,0.8558,0.8558
EURGBP,20100505,103000,0.8557,0.8557,0.8556,0.8556
EURGBP,20100505,103100,0.8555,0.8557,0.8553,0.8553
EURGBP,20100505,103200,0.8552,0.8553,0.8552,0.8552
EURGBP,20100505,103300,0.8553,0.8553,0.8551,0.8551
EURGBP,20100505,103400,0.8550,0.8551,0.8550,0.8551
EURGBP,20100505,103500,0.8552,0.8552,0.8551,0.8552
EURGBP,20100505,103600,0.8553,0.8556,0.8553,0.8556
EURGBP,20100505,103700,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,103800,0.8559,0.8563,0.8558,0.8563
EURGBP,20100505,103900,0.8562,0.8562,0.8561,0.8562
EURGBP,20100505,104000,0.8561,0.8562,0.8561,0.8562
EURGBP,20100505,104100,0.8561,0.8562,0.8560,0.8560
EURGBP,20100505,104200,0.8559,0.8560,0.8557,0.8560
EURGBP,20100505,104300,0.8561,0.8561,0.8559,0.8560
EURGBP,20100505,104400,0.8559,0.8559,0.8556,0.8558
EURGBP,20100505,104500,0.8557,0.8558,0.8556,0.8556
EURGBP,20100505,104600,0.8557,0.8557,0.8555,0.8556
EURGBP,20100505,104700,0.8555,0.8555,0.8553,0.8554
EURGBP,20100505,104800,0.8555,0.8555,0.8552,0.8554
EURGBP,20100505,104900,0.8553,0.8554,0.8553,0.8554
EURGBP,20100505,105000,0.8555,0.8555,0.8551,0.8552
EURGBP,20100505,105100,0.8551,0.8551,0.8550,0.8550
EURGBP,20100505,105200,0.8551,0.8551,0.8549,0.8550
EURGBP,20100505,105300,0.8551,0.8551,0.8550,0.8551
EURGBP,20100505,105400,0.8552,0.8552,0.8551,0.8551
EURGBP,20100505,105500,0.8550,0.8552,0.8550,0.8551
EURGBP,20100505,105600,0.8552,0.8553,0.8551,0.8553
EURGBP,20100505,105700,0.8554,0.8554,0.8554,0.8554
EURGBP,20100505,105800,0.8554,0.8554,0.8553,0.8553
EURGBP,20100505,105900,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,110000,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,110100,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,110200,0.8558,0.8559,0.8557,0.8559
EURGBP,20100505,110300,0.8558,0.8560,0.8558,0.8559
EURGBP,20100505,110400,0.8558,0.8560,0.8557,0.8560
EURGBP,20100505,110500,0.8559,0.8561,0.8558,0.8561
EURGBP,20100505,110600,0.8562,0.8565,0.8561,0.8565
EURGBP,20100505,110700,0.8566,0.8567,0.8564,0.8565
EURGBP,20100505,110800,0.8564,0.8565,0.8564,0.8564
EURGBP,20100505,110900,0.8563,0.8564,0.8563,0.8563
EURGBP,20100505,111000,0.8564,0.8564,0.8562,0.8562
EURGBP,20100505,111100,0.8563,0.8563,0.8561,0.8563
EURGBP,20100505,111200,0.8564,0.8564,0.8561,0.8562
EURGBP,20100505,111300,0.8563,0.8563,0.8559,0.8559
EURGBP,20100505,111400,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,111500,0.8557,0.8558,0.8557,0.8558
EURGBP,20100505,111600,0.8559,0.8560,0.8558,0.8560
EURGBP,20100505,111700,0.8559,0.8561,0.8559,0.8560
EURGBP,20100505,111800,0.8559,0.8559,0.8559,0.8559
EURGBP,20100505,111900,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,112000,0.8558,0.8558,0.8557,0.8557
EURGBP,20100505,112100,0.8557,0.8557,0.8557,0.8557
EURGBP,20100505,112200,0.8557,0.8557,0.8555,0.8555
EURGBP,20100505,112300,0.8554,0.8556,0.8554,0.8556
EURGBP,20100505,112400,0.8557,0.8558,0.8556,0.8557
EURGBP,20100505,112500,0.8558,0.8558,0.8556,0.8557
EURGBP,20100505,112600,0.8558,0.8559,0.8557,0.8558
EURGBP,20100505,112700,0.8559,0.8563,0.8559,0.8563
EURGBP,20100505,112800,0.8562,0.8564,0.8562,0.8563
EURGBP,20100505,112900,0.8564,0.8564,0.8561,0.8561
EURGBP,20100505,113000,0.8562,0.8564,0.8561,0.8564
EURGBP,20100505,113100,0.8565,0.8565,0.8564,0.8565
EURGBP,20100505,113200,0.8566,0.8567,0.8566,0.8567
EURGBP,20100505,113300,0.8566,0.8566,0.8565,0.8565
EURGBP,20100505,113400,0.8566,0.8569,0.8566,0.8569
EURGBP,20100505,113500,0.8570,0.8570,0.8569,0.8569
EURGBP,20100505,113600,0.8570,0.8570,0.8567,0.8569
EURGBP,20100505,113700,0.8568,0.8568,0.8567,0.8567
EURGBP,20100505,113800,0.8566,0.8567,0.8566,0.8566
EURGBP,20100505,113900,0.8567,0.8568,0.8566,0.8568
EURGBP,20100505,114000,0.8569,0.8569,0.8568,0.8568
EURGBP,20100505,114100,0.8569,0.8569,0.8568,0.8568
EURGBP,20100505,114200,0.8567,0.8567,0.8566,0.8566
EURGBP,20100505,114300,0.8567,0.8567,0.8566,0.8567
EURGBP,20100505,114400,0.8568,0.8569,0.8568,0.8569
EURGBP,20100505,114500,0.8568,0.8570,0.8568,0.8570
EURGBP,20100505,114600,0.8571,0.8571,0.8569,0.8569
EURGBP,20100505,114700,0.8568,0.8568,0.8565,0.8565
EURGBP,20100505,114800,0.8566,0.8566,0.8565,0.8565
EURGBP,20100505,114900,0.8566,0.8566,0.8564,0.8566
EURGBP,20100505,115000,0.8565,0.8565,0.8564,0.8565
EURGBP,20100505,115100,0.8564,0.8564,0.8563,0.8563
EURGBP,20100505,115200,0.8562,0.8563,0.8562,0.8562
EURGBP,20100505,115300,0.8561,0.8561,0.8557,0.8559
EURGBP,20100505,115400,0.8560,0.8560,0.8555,0.8556
EURGBP,20100505,115500,0.8557,0.8557,0.8555,0.8557
EURGBP,20100505,115600,0.8556,0.8556,0.8554,0.8555
EURGBP,20100505,115700,0.8556,0.8557,0.8555,0.8557
EURGBP,20100505,115800,0.8556,0.8557,0.8556,0.8556
EURGBP,20100505,115900,0.8557,0.8557,0.8556,0.8556
EURGBP,20100505,120000,0.8557,0.8557,0.8556,0.8556
EURGBP,20100505,120100,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,120200,0.8554,0.8554,0.8553,0.8554
EURGBP,20100505,120300,0.8555,0.8555,0.8555,0.8555
EURGBP,20100505,120400,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,120500,0.8556,0.8556,0.8555,0.8555
EURGBP,20100505,120600,0.8554,0.8555,0.8554,0.8555
EURGBP,20100505,120700,0.8556,0.8557,0.8556,0.8557
EURGBP,20100505,120800,0.8558,0.8558,0.8556,0.8556
EURGBP,20100505,120900,0.8556,0.8556,0.8556,0.8556
EURGBP,20100505,121000,0.8557,0.8557,0.8556,0.8557
EURGBP,20100505,121100,0.8558,0.8558,0.8554,0.8554
EURGBP,20100505,121200,0.8555,0.8557,0.8555,0.8556
EURGBP,20100505,121300,0.8557,0.8557,0.8555,0.8555
EURGBP,20100505,121400,0.8556,0.8556,0.8554,0.8555
EURGBP,20100505,121500,0.8554,0.8556,0.8551,0.8551
EURGBP,20100505,121600,0.8550,0.8551,0.8550,0.8551
EURGBP,20100505,121700,0.8552,0.8553,0.8551,0.8553
EURGBP,20100505,121800,0.8554,0.8555,0.8553,0.8555
EURGBP,20100505,121900,0.8556,0.8556,0.8555,0.8555
EURGBP,20100505,122000,0.8556,0.8557,0.8555,0.8556
EURGBP,20100505,122100,0.8555,0.8556,0.8555,0.8556
EURGBP,20100505,122200,0.8555,0.8555,0.8554,0.8554
EURGBP,20100505,122300,0.8553,0.8553,0.8552,0.8552
EURGBP,20100505,122400,0.8551,0.8552,0.8551,0.8552
EURGBP,20100505,122500,0.8553,0.8553,0.8552,0.8552
EURGBP,20100505,122600,0.8553,0.8553,0.8549,0.8549
EURGBP,20100505,122700,0.8550,0.8551,0.8549,0.8549
EURGBP,20100505,122800,0.8550,0.8551,0.8550,0.8551
EURGBP,20100505,122900,0.8550,0.8550,0.8547,0.8548
EURGBP,20100505,123000,0.8547,0.8549,0.8547,0.8548
EURGBP,20100505,123100,0.8547,0.8547,0.8546,0.8546
EURGBP,20100505,123200,0.8545,0.8547,0.8544,0.8546
EURGBP,20100505,123300,0.8545,0.8546,0.8545,0.8545
EURGBP,20100505,123400,0.8544,0.8544,0.8543,0.8544
EURGBP,20100505,123500,0.8544,0.8544,0.8543,0.8543
EURGBP,20100505,123600,0.8544,0.8544,0.8542,0.8543
EURGBP,20100505,123700,0.8544,0.8544,0.8543,0.8544
EURGBP,20100505,123800,0.8545,0.8545,0.8544,0.8544
EURGBP,20100505,123900,0.8545,0.8546,0.8545,0.8546
EURGBP,20100505,124000,0.8545,0.8546,0.8545,0.8546
EURGBP,20100505,124100,0.8545,0.8546,0.8545,0.8546
EURGBP,20100505,124200,0.8545,0.8546,0.8545,0.8545
EURGBP,20100505,124300,0.8546,0.8546,0.8545,0.8546
EURGBP,20100505,124400,0.8545,0.8545,0.8545,0.8545
EURGBP,20100505,124500,0.8545,0.8546,0.8545,0.8545
EURGBP,20100505,124600,0.8546,0.8546,0.8544,0.8544
EURGBP,20100505,124700,0.8545,0.8545,0.8543,0.8543
EURGBP,20100505,124800,0.8544,0.8544,0.8543,0.8543
EURGBP,20100505,124900,0.8544,0.8544,0.8543,0.8543
EURGBP,20100505,125000,0.8543,0.8543,0.8543,0.8543
EURGBP,20100505,125100,0.8542,0.8542,0.8541,0.8541
EURGBP,20100505,125200,0.8540,0.8541,0.8539,0.8539
EURGBP,20100505,125300,0.8538,0.8539,0.8538,0.8539
EURGBP,20100505,125400,0.8538,0.8539,0.8538,0.8539
EURGBP,20100505,125500,0.8539,0.8539,0.8539,0.8539
EURGBP,20100505,125600,0.8539,0.8540,0.8539,0.8540
EURGBP,20100505,125700,0.8539,0.8540,0.8539,0.8540
EURGBP,20100505,125800,0.8539,0.8540,0.8539,0.8539
EURGBP,20100505,125900,0.8538,0.8538,0.8537,0.8537
EURGBP,20100505,130000,0.8538,0.8538,0.8536,0.8536
EURGBP,20100505,130100,0.8537,0.8537,0.8532,0.8533
EURGBP,20100505,130200,0.8532,0.8533,0.8530,0.8531
EURGBP,20100505,130300,0.8532,0.8533,0.8531,0.8533
EURGBP,20100505,130400,0.8533,0.8533,0.8533,0.8533
EURGBP,20100505,130500,0.8532,0.8532,0.8532,0.8532
EURGBP,20100505,130600,0.8531,0.8532,0.8530,0.8530
EURGBP,20100505,130700,0.8531,0.8532,0.8529,0.8530
EURGBP,20100505,130800,0.8529,0.8531,0.8529,0.8531
EURGBP,20100505,130900,0.8530,0.8532,0.8530,0.8530
EURGBP,20100505,131000,0.8531,0.8532,0.8530,0.8532
EURGBP,20100505,131100,0.8531,0.8535,0.8531,0.8535
EURGBP,20100505,131200,0.8534,0.8535,0.8534,0.8535
EURGBP,20100505,131300,0.8536,0.8537,0.8536,0.8536
EURGBP,20100505,131400,0.8537,0.8537,0.8535,0.8535
EURGBP,20100505,131500,0.8534,0.8535,0.8534,0.8535
EURGBP,20100505,131600,0.8536,0.8537,0.8536,0.8537
EURGBP,20100505,131700,0.8538,0.8539,0.8537,0.8539
EURGBP,20100505,131800,0.8538,0.8538,0.8537,0.8537
EURGBP,20100505,131900,0.8536,0.8538,0.8536,0.8538
EURGBP,20100505,132000,0.8537,0.8539,0.8537,0.8539
EURGBP,20100505,132100,0.8538,0.8539,0.8536,0.8536
EURGBP,20100505,132200,0.8535,0.8536,0.8535,0.8535
EURGBP,20100505,132300,0.8536,0.8536,0.8535,0.8536
EURGBP,20100505,132400,0.8536,0.8536,0.8536,0.8536
EURGBP,20100505,132500,0.8536,0.8536,0.8536,0.8536
EURGBP,20100505,132600,0.8536,0.8536,0.8536,0.8536
EURGBP,20100505,132700,0.8535,0.8535,0.8535,0.8535
EURGBP,20100505,132800,0.8535,0.8535,0.8535,0.8535
EURGBP,20100505,132900,0.8536,0.8537,0.8535,0.8537
EURGBP,20100505,133000,0.8536,0.8537,0.8536,0.8537
EURGBP,20100505,133100,0.8538,0.8538,0.8537,0.8537
EURGBP,20100505,133200,0.8538,0.8538,0.8536,0.8537
EURGBP,20100505,133300,0.8536,0.8538,0.8536,0.8537
EURGBP,20100505,133400,0.8536,0.8538,0.8536,0.8536
EURGBP,20100505,133500,0.8537,0.8537,0.8535,0.8536
EURGBP,20100505,133600,0.8537,0.8537,0.8536,0.8536
EURGBP,20100505,133700,0.8537,0.8538,0.8536,0.8538
EURGBP,20100505,133800,0.8539,0.8539,0.8538,0.8538
EURGBP,20100505,133900,0.8539,0.8540,0.8538,0.8539
EURGBP,20100505,134000,0.8540,0.8540,0.8540,0.8540
EURGBP,20100505,134100,0.8541,0.8542,0.8540,0.8542
EURGBP,20100505,134200,0.8541,0.8542,0.8541,0.8541
EURGBP,20100505,134300,0.8540,0.8540,0.8540,0.8540
EURGBP,20100505,134400,0.8539,0.8540,0.8538,0.8538
EURGBP,20100505,134500,0.8539,0.8540,0.8538,0.8540
EURGBP,20100505,134600,0.8539,0.8541,0.8539,0.8540
EURGBP,20100505,134700,0.8541,0.8542,0.8541,0.8541
EURGBP,20100505,134800,0.8541,0.8542,0.8541,0.8542
EURGBP,20100505,134900,0.8541,0.8541,0.8540,0.8540
EURGBP,20100505,135000,0.8540,0.8540,0.8540,0.8540
EURGBP,20100505,135100,0.8541,0.8541,0.8540,0.8540
EURGBP,20100505,135200,0.8541,0.8542,0.8541,0.8541
EURGBP,20100505,135300,0.8542,0.8542,0.8541,0.8542
EURGBP,20100505,135400,0.8542,0.8542,0.8542,0.8542
EURGBP,20100505,135500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100505,135600,0.8542,0.8542,0.8541,0.8542
EURGBP,20100505,135700,0.8541,0.8542,0.8541,0.8541
EURGBP,20100505,135800,0.8542,0.8542,0.8541,0.8541
EURGBP,20100505,135900,0.8542,0.8543,0.8541,0.8541
EURGBP,20100505,140000,0.8542,0.8543,0.8541,0.8543
EURGBP,20100505,140100,0.8544,0.8546,0.8544,0.8545
EURGBP,20100505,140200,0.8546,0.8548,0.8545,0.8547
EURGBP,20100505,140300,0.8548,0.8549,0.8548,0.8548
EURGBP,20100505,140400,0.8549,0.8550,0.8549,0.8550
EURGBP,20100505,140500,0.8549,0.8549,0.8548,0.8548
EURGBP,20100505,140600,0.8549,0.8551,0.8549,0.8551
EURGBP,20100505,140700,0.8550,0.8552,0.8549,0.8550
EURGBP,20100505,140800,0.8549,0.8549,0.8548,0.8549
EURGBP,20100505,140900,0.8548,0.8550,0.8548,0.8550
EURGBP,20100505,141000,0.8549,0.8550,0.8548,0.8549
EURGBP,20100505,141100,0.8550,0.8551,0.8549,0.8550
EURGBP,20100505,141200,0.8549,0.8549,0.8545,0.8546
EURGBP,20100505,141300,0.8547,0.8547,0.8546,0.8546
EURGBP,20100505,141400,0.8547,0.8551,0.8547,0.8551
EURGBP,20100505,141500,0.8552,0.8553,0.8550,0.8550
EURGBP,20100505,141600,0.8548,0.8549,0.8545,0.8546
EURGBP,20100505,141700,0.8544,0.8544,0.8541,0.8541
EURGBP,20100505,141800,0.8542,0.8542,0.8537,0.8537
EURGBP,20100505,141900,0.8538,0.8541,0.8538,0.8540
EURGBP,20100505,142000,0.8541,0.8542,0.8541,0.8541
EURGBP,20100505,142100,0.8542,0.8542,0.8540,0.8540
EURGBP,20100505,142200,0.8541,0.8542,0.8541,0.8541
EURGBP,20100505,142300,0.8542,0.8543,0.8542,0.8542
EURGBP,20100505,142400,0.8541,0.8543,0.8541,0.8543
EURGBP,20100505,142500,0.8542,0.8543,0.8542,0.8542
EURGBP,20100505,142600,0.8543,0.8543,0.8540,0.8541
EURGBP,20100505,142700,0.8542,0.8542,0.8541,0.8542
EURGBP,20100505,142800,0.8543,0.8546,0.8543,0.8546
EURGBP,20100505,142900,0.8547,0.8548,0.8547,0.8548
EURGBP,20100505,143000,0.8549,0.8549,0.8548,0.8549
EURGBP,20100505,143100,0.8547,0.8547,0.8545,0.8545
EURGBP,20100505,143200,0.8546,0.8546,0.8544,0.8546
EURGBP,20100505,143300,0.8545,0.8545,0.8543,0.8543
EURGBP,20100505,143400,0.8544,0.8544,0.8541,0.8542
EURGBP,20100505,143500,0.8541,0.8541,0.8539,0.8540
EURGBP,20100505,143600,0.8541,0.8543,0.8539,0.8541
EURGBP,20100505,143700,0.8540,0.8541,0.8538,0.8538
EURGBP,20100505,143800,0.8537,0.8537,0.8536,0.8537
EURGBP,20100505,143900,0.8536,0.8537,0.8536,0.8537
EURGBP,20100505,144000,0.8538,0.8540,0.8537,0.8537
EURGBP,20100505,144100,0.8538,0.8539,0.8537,0.8537
EURGBP,20100505,144200,0.8536,0.8538,0.8536,0.8538
EURGBP,20100505,144300,0.8537,0.8540,0.8536,0.8537
EURGBP,20100505,144400,0.8539,0.8541,0.8539,0.8541
EURGBP,20100505,144500,0.8542,0.8545,0.8542,0.8543
EURGBP,20100505,144600,0.8542,0.8544,0.8540,0.8541
EURGBP,20100505,144700,0.8542,0.8542,0.8538,0.8538
EURGBP,20100505,144800,0.8537,0.8537,0.8535,0.8535
EURGBP,20100505,144900,0.8536,0.8536,0.8534,0.8535
EURGBP,20100505,145000,0.8534,0.8536,0.8534,0.8535
EURGBP,20100505,145100,0.8534,0.8534,0.8532,0.8533
EURGBP,20100505,145200,0.8532,0.8534,0.8532,0.8532
EURGBP,20100505,145300,0.8533,0.8533,0.8530,0.8530
EURGBP,20100505,145400,0.8529,0.8531,0.8528,0.8529
EURGBP,20100505,145500,0.8530,0.8530,0.8525,0.8528
EURGBP,20100505,145600,0.8527,0.8528,0.8521,0.8524
EURGBP,20100505,145700,0.8525,0.8527,0.8522,0.8522
EURGBP,20100505,145800,0.8523,0.8525,0.8523,0.8524
EURGBP,20100505,145900,0.8525,0.8526,0.8525,0.8525
EURGBP,20100505,150000,0.8526,0.8527,0.8524,0.8524
EURGBP,20100505,150100,0.8523,0.8523,0.8517,0.8517
EURGBP,20100505,150200,0.8516,0.8517,0.8509,0.8509
EURGBP,20100505,150300,0.8510,0.8512,0.8508,0.8511
EURGBP,20100505,150400,0.8512,0.8514,0.8510,0.8514
EURGBP,20100505,150500,0.8515,0.8517,0.8514,0.8514
EURGBP,20100505,150600,0.8513,0.8513,0.8510,0.8512
EURGBP,20100505,150700,0.8511,0.8512,0.8509,0.8510
EURGBP,20100505,150800,0.8509,0.8510,0.8508,0.8508
EURGBP,20100505,150900,0.8507,0.8508,0.8507,0.8508
EURGBP,20100505,151000,0.8507,0.8507,0.8503,0.8504
EURGBP,20100505,151100,0.8503,0.8503,0.8498,0.8500
EURGBP,20100505,151200,0.8499,0.8503,0.8497,0.8497
EURGBP,20100505,151300,0.8496,0.8499,0.8496,0.8499
EURGBP,20100505,151400,0.8501,0.8501,0.8493,0.8493
EURGBP,20100505,151500,0.8494,0.8498,0.8494,0.8497
EURGBP,20100505,151600,0.8498,0.8498,0.8494,0.8495
EURGBP,20100505,151700,0.8494,0.8494,0.8491,0.8492
EURGBP,20100505,151800,0.8493,0.8495,0.8493,0.8493
EURGBP,20100505,151900,0.8494,0.8498,0.8494,0.8496
EURGBP,20100505,152000,0.8495,0.8506,0.8495,0.8504
EURGBP,20100505,152100,0.8505,0.8510,0.8504,0.8510
EURGBP,20100505,152200,0.8509,0.8511,0.8508,0.8510
EURGBP,20100505,152300,0.8509,0.8510,0.8506,0.8506
EURGBP,20100505,152400,0.8507,0.8507,0.8503,0.8503
EURGBP,20100505,152500,0.8504,0.8504,0.8500,0.8501
EURGBP,20100505,152600,0.8500,0.8501,0.8498,0.8498
EURGBP,20100505,152700,0.8499,0.8501,0.8499,0.8500
EURGBP,20100505,152800,0.8501,0.8504,0.8500,0.8504
EURGBP,20100505,152900,0.8503,0.8503,0.8496,0.8499
EURGBP,20100505,153000,0.8500,0.8501,0.8499,0.8500
EURGBP,20100505,153100,0.8501,0.8502,0.8500,0.8500
EURGBP,20100505,153200,0.8501,0.8503,0.8501,0.8502
EURGBP,20100505,153300,0.8501,0.8505,0.8501,0.8502
EURGBP,20100505,153400,0.8501,0.8505,0.8501,0.8505
EURGBP,20100505,153500,0.8506,0.8506,0.8503,0.8503
EURGBP,20100505,153600,0.8504,0.8504,0.8501,0.8502
EURGBP,20100505,153700,0.8501,0.8505,0.8501,0.8505
EURGBP,20100505,153800,0.8504,0.8505,0.8504,0.8505
EURGBP,20100505,153900,0.8504,0.8504,0.8501,0.8501
EURGBP,20100505,154000,0.8502,0.8504,0.8502,0.8504
EURGBP,20100505,154100,0.8505,0.8505,0.8502,0.8503
EURGBP,20100505,154200,0.8504,0.8504,0.8500,0.8500
EURGBP,20100505,154300,0.8501,0.8502,0.8501,0.8502
EURGBP,20100505,154400,0.8501,0.8501,0.8499,0.8500
EURGBP,20100505,154500,0.8499,0.8504,0.8499,0.8503
EURGBP,20100505,154600,0.8504,0.8504,0.8503,0.8504
EURGBP,20100505,154700,0.8503,0.8503,0.8500,0.8501
EURGBP,20100505,154800,0.8502,0.8502,0.8501,0.8501
EURGBP,20100505,154900,0.8500,0.8500,0.8498,0.8499
EURGBP,20100505,155000,0.8500,0.8501,0.8499,0.8501
EURGBP,20100505,155100,0.8500,0.8503,0.8500,0.8503
EURGBP,20100505,155200,0.8504,0.8507,0.8504,0.8507
EURGBP,20100505,155300,0.8506,0.8507,0.8505,0.8505
EURGBP,20100505,155400,0.8506,0.8506,0.8504,0.8505
EURGBP,20100505,155500,0.8504,0.8509,0.8503,0.8508
EURGBP,20100505,155600,0.8509,0.8510,0.8505,0.8507
EURGBP,20100505,155700,0.8508,0.8511,0.8508,0.8510
EURGBP,20100505,155800,0.8509,0.8511,0.8507,0.8511
EURGBP,20100505,155900,0.8512,0.8513,0.8511,0.8512
EURGBP,20100505,160000,0.8513,0.8515,0.8513,0.8514
EURGBP,20100505,160100,0.8515,0.8520,0.8515,0.8519
EURGBP,20100505,160200,0.8518,0.8519,0.8517,0.8518
EURGBP,20100505,160300,0.8517,0.8518,0.8516,0.8517
EURGBP,20100505,160400,0.8519,0.8526,0.8519,0.8525
EURGBP,20100505,160500,0.8524,0.8525,0.8520,0.8520
EURGBP,20100505,160600,0.8519,0.8520,0.8518,0.8519
EURGBP,20100505,160700,0.8518,0.8518,0.8517,0.8518
EURGBP,20100505,160800,0.8517,0.8517,0.8516,0.8517
EURGBP,20100505,160900,0.8516,0.8518,0.8516,0.8518
EURGBP,20100505,161000,0.8517,0.8518,0.8516,0.8517
EURGBP,20100505,161100,0.8518,0.8518,0.8516,0.8517
EURGBP,20100505,161200,0.8516,0.8516,0.8515,0.8515
EURGBP,20100505,161300,0.8514,0.8515,0.8513,0.8515
EURGBP,20100505,161400,0.8514,0.8515,0.8514,0.8515
EURGBP,20100505,161500,0.8514,0.8515,0.8512,0.8513
EURGBP,20100505,161600,0.8514,0.8515,0.8513,0.8514
EURGBP,20100505,161700,0.8515,0.8516,0.8514,0.8515
EURGBP,20100505,161800,0.8516,0.8516,0.8515,0.8516
EURGBP,20100505,161900,0.8515,0.8517,0.8515,0.8517
EURGBP,20100505,162000,0.8516,0.8517,0.8513,0.8515
EURGBP,20100505,162100,0.8516,0.8517,0.8515,0.8517
EURGBP,20100505,162200,0.8516,0.8519,0.8516,0.8518
EURGBP,20100505,162300,0.8517,0.8518,0.8514,0.8514
EURGBP,20100505,162400,0.8513,0.8515,0.8512,0.8514
EURGBP,20100505,162500,0.8513,0.8513,0.8511,0.8512
EURGBP,20100505,162600,0.8511,0.8512,0.8508,0.8508
EURGBP,20100505,162700,0.8507,0.8507,0.8505,0.8507
EURGBP,20100505,162800,0.8506,0.8506,0.8504,0.8506
EURGBP,20100505,162900,0.8507,0.8510,0.8507,0.8507
EURGBP,20100505,163000,0.8506,0.8506,0.8504,0.8504
EURGBP,20100505,163100,0.8503,0.8504,0.8501,0.8503
EURGBP,20100505,163200,0.8504,0.8504,0.8499,0.8499
EURGBP,20100505,163300,0.8500,0.8500,0.8499,0.8500
EURGBP,20100505,163400,0.8501,0.8501,0.8499,0.8501
EURGBP,20100505,163500,0.8502,0.8503,0.8501,0.8503
EURGBP,20100505,163600,0.8502,0.8504,0.8502,0.8504
EURGBP,20100505,163700,0.8505,0.8506,0.8504,0.8506
EURGBP,20100505,163800,0.8505,0.8508,0.8505,0.8508
EURGBP,20100505,163900,0.8507,0.8508,0.8507,0.8507
EURGBP,20100505,164000,0.8506,0.8507,0.8503,0.8503
EURGBP,20100505,164100,0.8504,0.8504,0.8503,0.8504
EURGBP,20100505,164200,0.8503,0.8509,0.8503,0.8509
EURGBP,20100505,164300,0.8508,0.8510,0.8508,0.8510
EURGBP,20100505,164400,0.8509,0.8510,0.8507,0.8509
EURGBP,20100505,164500,0.8510,0.8510,0.8509,0.8510
EURGBP,20100505,164600,0.8508,0.8510,0.8508,0.8509
EURGBP,20100505,164700,0.8510,0.8511,0.8510,0.8511
EURGBP,20100505,164800,0.8512,0.8512,0.8510,0.8511
EURGBP,20100505,164900,0.8510,0.8511,0.8510,0.8511
EURGBP,20100505,165000,0.8512,0.8512,0.8511,0.8511
EURGBP,20100505,165100,0.8510,0.8511,0.8509,0.8510
EURGBP,20100505,165200,0.8511,0.8512,0.8510,0.8511
EURGBP,20100505,165300,0.8512,0.8513,0.8511,0.8512
EURGBP,20100505,165400,0.8511,0.8512,0.8510,0.8510
EURGBP,20100505,165500,0.8511,0.8512,0.8510,0.8511
EURGBP,20100505,165600,0.8512,0.8514,0.8511,0.8514
EURGBP,20100505,165700,0.8513,0.8515,0.8513,0.8515
EURGBP,20100505,165800,0.8514,0.8515,0.8513,0.8513
EURGBP,20100505,165900,0.8512,0.8513,0.8512,0.8512
EURGBP,20100505,170000,0.8511,0.8512,0.8508,0.8509
EURGBP,20100505,170100,0.8510,0.8510,0.8508,0.8509
EURGBP,20100505,170200,0.8508,0.8510,0.8508,0.8509
EURGBP,20100505,170300,0.8508,0.8510,0.8508,0.8509
EURGBP,20100505,170400,0.8508,0.8508,0.8503,0.8504
EURGBP,20100505,170500,0.8505,0.8507,0.8505,0.8506
EURGBP,20100505,170600,0.8505,0.8506,0.8504,0.8506
EURGBP,20100505,170700,0.8507,0.8509,0.8507,0.8509
EURGBP,20100505,170800,0.8508,0.8509,0.8506,0.8506
EURGBP,20100505,170900,0.8505,0.8506,0.8505,0.8506
EURGBP,20100505,171000,0.8507,0.8509,0.8507,0.8508
EURGBP,20100505,171100,0.8507,0.8508,0.8505,0.8508
EURGBP,20100505,171200,0.8507,0.8508,0.8506,0.8507
EURGBP,20100505,171300,0.8506,0.8508,0.8506,0.8508
EURGBP,20100505,171400,0.8507,0.8512,0.8507,0.8512
EURGBP,20100505,171500,0.8511,0.8511,0.8510,0.8511
EURGBP,20100505,171600,0.8512,0.8513,0.8511,0.8513
EURGBP,20100505,171700,0.8514,0.8514,0.8510,0.8511
EURGBP,20100505,171800,0.8510,0.8511,0.8510,0.8511
EURGBP,20100505,171900,0.8510,0.8513,0.8510,0.8512
EURGBP,20100505,172000,0.8511,0.8513,0.8511,0.8513
EURGBP,20100505,172100,0.8512,0.8512,0.8511,0.8512
EURGBP,20100505,172200,0.8513,0.8513,0.8512,0.8512
EURGBP,20100505,172300,0.8511,0.8512,0.8509,0.8509
EURGBP,20100505,172400,0.8508,0.8509,0.8508,0.8509
EURGBP,20100505,172500,0.8508,0.8511,0.8508,0.8510
EURGBP,20100505,172600,0.8511,0.8511,0.8510,0.8510
EURGBP,20100505,172700,0.8509,0.8510,0.8508,0.8508
EURGBP,20100505,172800,0.8509,0.8509,0.8508,0.8508
EURGBP,20100505,172900,0.8507,0.8508,0.8506,0.8507
EURGBP,20100505,173000,0.8508,0.8509,0.8507,0.8508
EURGBP,20100505,173100,0.8509,0.8509,0.8508,0.8509
EURGBP,20100505,173200,0.8510,0.8511,0.8509,0.8510
EURGBP,20100505,173300,0.8511,0.8512,0.8511,0.8511
EURGBP,20100505,173400,0.8510,0.8511,0.8509,0.8510
EURGBP,20100505,173500,0.8509,0.8511,0.8509,0.8511
EURGBP,20100505,173600,0.8510,0.8510,0.8509,0.8510
EURGBP,20100505,173700,0.8510,0.8510,0.8510,0.8510
EURGBP,20100505,173800,0.8511,0.8511,0.8510,0.8511
EURGBP,20100505,173900,0.8510,0.8510,0.8509,0.8510
EURGBP,20100505,174000,0.8509,0.8510,0.8507,0.8508
EURGBP,20100505,174100,0.8507,0.8507,0.8506,0.8507
EURGBP,20100505,174200,0.8506,0.8507,0.8505,0.8506
EURGBP,20100505,174300,0.8505,0.8509,0.8505,0.8509
EURGBP,20100505,174400,0.8510,0.8510,0.8505,0.8508
EURGBP,20100505,174500,0.8507,0.8508,0.8507,0.8507
EURGBP,20100505,174600,0.8506,0.8508,0.8505,0.8505
EURGBP,20100505,174700,0.8506,0.8508,0.8506,0.8507
EURGBP,20100505,174800,0.8506,0.8508,0.8506,0.8508
EURGBP,20100505,174900,0.8507,0.8509,0.8507,0.8509
EURGBP,20100505,175000,0.8510,0.8510,0.8509,0.8510
EURGBP,20100505,175100,0.8509,0.8510,0.8509,0.8510
EURGBP,20100505,175200,0.8511,0.8514,0.8511,0.8514
EURGBP,20100505,175300,0.8513,0.8513,0.8511,0.8512
EURGBP,20100505,175400,0.8513,0.8513,0.8512,0.8513
EURGBP,20100505,175500,0.8511,0.8512,0.8510,0.8510
EURGBP,20100505,175600,0.8511,0.8511,0.8510,0.8510
EURGBP,20100505,175700,0.8511,0.8511,0.8510,0.8510
EURGBP,20100505,175800,0.8511,0.8511,0.8511,0.8511
EURGBP,20100505,175900,0.8512,0.8513,0.8511,0.8512
EURGBP,20100505,180000,0.8511,0.8515,0.8511,0.8515
EURGBP,20100505,180100,0.8516,0.8518,0.8516,0.8517
EURGBP,20100505,180200,0.8516,0.8519,0.8516,0.8519
EURGBP,20100505,180300,0.8518,0.8518,0.8516,0.8518
EURGBP,20100505,180400,0.8519,0.8520,0.8518,0.8518
EURGBP,20100505,180500,0.8517,0.8519,0.8517,0.8518
EURGBP,20100505,180600,0.8519,0.8521,0.8518,0.8519
EURGBP,20100505,180700,0.8518,0.8521,0.8518,0.8521
EURGBP,20100505,180800,0.8522,0.8525,0.8522,0.8523
EURGBP,20100505,180900,0.8524,0.8525,0.8523,0.8525
EURGBP,20100505,181000,0.8524,0.8526,0.8524,0.8525
EURGBP,20100505,181100,0.8524,0.8524,0.8522,0.8522
EURGBP,20100505,181200,0.8523,0.8523,0.8518,0.8518
EURGBP,20100505,181300,0.8519,0.8519,0.8517,0.8517
EURGBP,20100505,181400,0.8516,0.8517,0.8516,0.8516
EURGBP,20100505,181500,0.8517,0.8517,0.8516,0.8516
EURGBP,20100505,181600,0.8517,0.8518,0.8517,0.8517
EURGBP,20100505,181700,0.8518,0.8518,0.8517,0.8518
EURGBP,20100505,181800,0.8517,0.8518,0.8517,0.8518
EURGBP,20100505,181900,0.8518,0.8520,0.8518,0.8519
EURGBP,20100505,182000,0.8520,0.8522,0.8519,0.8522
EURGBP,20100505,182100,0.8521,0.8523,0.8521,0.8523
EURGBP,20100505,182200,0.8523,0.8523,0.8522,0.8523
EURGBP,20100505,182300,0.8522,0.8523,0.8520,0.8521
EURGBP,20100505,182400,0.8520,0.8521,0.8517,0.8517
EURGBP,20100505,182500,0.8516,0.8517,0.8515,0.8515
EURGBP,20100505,182600,0.8516,0.8516,0.8514,0.8516
EURGBP,20100505,182700,0.8517,0.8518,0.8516,0.8518
EURGBP,20100505,182800,0.8517,0.8518,0.8517,0.8517
EURGBP,20100505,182900,0.8518,0.8518,0.8517,0.8518
EURGBP,20100505,183000,0.8519,0.8519,0.8516,0.8517
EURGBP,20100505,183100,0.8516,0.8518,0.8516,0.8517
EURGBP,20100505,183200,0.8518,0.8519,0.8517,0.8517
EURGBP,20100505,183300,0.8518,0.8518,0.8517,0.8517
EURGBP,20100505,183400,0.8518,0.8519,0.8518,0.8518
EURGBP,20100505,183500,0.8517,0.8519,0.8517,0.8518
EURGBP,20100505,183600,0.8517,0.8517,0.8516,0.8516
EURGBP,20100505,183700,0.8515,0.8516,0.8515,0.8516
EURGBP,20100505,183800,0.8515,0.8516,0.8515,0.8515
EURGBP,20100505,183900,0.8514,0.8516,0.8514,0.8516
EURGBP,20100505,184000,0.8515,0.8516,0.8515,0.8516
EURGBP,20100505,184100,0.8515,0.8516,0.8514,0.8514
EURGBP,20100505,184200,0.8513,0.8513,0.8513,0.8513
EURGBP,20100505,184300,0.8512,0.8513,0.8511,0.8511
EURGBP,20100505,184400,0.8512,0.8512,0.8510,0.8512
EURGBP,20100505,184500,0.8513,0.8513,0.8511,0.8511
EURGBP,20100505,184600,0.8510,0.8511,0.8509,0.8509
EURGBP,20100505,184700,0.8508,0.8511,0.8508,0.8511
EURGBP,20100505,184800,0.8510,0.8510,0.8510,0.8510
EURGBP,20100505,184900,0.8510,0.8510,0.8509,0.8509
EURGBP,20100505,185000,0.8508,0.8509,0.8508,0.8509
EURGBP,20100505,185100,0.8509,0.8509,0.8509,0.8509
EURGBP,20100505,185200,0.8508,0.8511,0.8508,0.8511
EURGBP,20100505,185300,0.8511,0.8511,0.8511,0.8511
EURGBP,20100505,185400,0.8512,0.8512,0.8511,0.8511
EURGBP,20100505,185500,0.8512,0.8512,0.8511,0.8511
EURGBP,20100505,185600,0.8511,0.8512,0.8511,0.8512
EURGBP,20100505,185700,0.8513,0.8514,0.8512,0.8513
EURGBP,20100505,185800,0.8514,0.8514,0.8513,0.8513
EURGBP,20100505,185900,0.8512,0.8513,0.8512,0.8512
EURGBP,20100505,190000,0.8513,0.8516,0.8513,0.8516
EURGBP,20100505,190100,0.8517,0.8517,0.8514,0.8515
EURGBP,20100505,190200,0.8516,0.8516,0.8516,0.8516
EURGBP,20100505,190300,0.8517,0.8517,0.8517,0.8517
EURGBP,20100505,190400,0.8516,0.8516,0.8514,0.8514
EURGBP,20100505,190500,0.8515,0.8516,0.8514,0.8516
EURGBP,20100505,190600,0.8515,0.8516,0.8515,0.8516
EURGBP,20100505,190700,0.8515,0.8516,0.8515,0.8516
EURGBP,20100505,190800,0.8515,0.8516,0.8515,0.8516
EURGBP,20100505,190900,0.8516,0.8516,0.8516,0.8516
EURGBP,20100505,191000,0.8515,0.8516,0.8515,0.8515
EURGBP,20100505,191100,0.8514,0.8514,0.8513,0.8514
EURGBP,20100505,191200,0.8513,0.8513,0.8510,0.8512
EURGBP,20100505,191300,0.8513,0.8514,0.8513,0.8514
EURGBP,20100505,191400,0.8513,0.8513,0.8512,0.8513
EURGBP,20100505,191500,0.8512,0.8513,0.8511,0.8513
EURGBP,20100505,191600,0.8514,0.8514,0.8512,0.8512
EURGBP,20100505,191700,0.8513,0.8513,0.8510,0.8510
EURGBP,20100505,191800,0.8509,0.8509,0.8508,0.8509
EURGBP,20100505,191900,0.8510,0.8511,0.8510,0.8511
EURGBP,20100505,192000,0.8512,0.8512,0.8511,0.8512
EURGBP,20100505,192100,0.8512,0.8512,0.8512,0.8512
EURGBP,20100505,192200,0.8513,0.8514,0.8513,0.8514
EURGBP,20100505,192300,0.8515,0.8515,0.8514,0.8514
EURGBP,20100505,192400,0.8515,0.8515,0.8511,0.8511
EURGBP,20100505,192500,0.8510,0.8510,0.8509,0.8509
EURGBP,20100505,192600,0.8510,0.8510,0.8508,0.8508
EURGBP,20100505,192700,0.8509,0.8510,0.8508,0.8508
EURGBP,20100505,192800,0.8509,0.8509,0.8507,0.8507
EURGBP,20100505,192900,0.8508,0.8508,0.8506,0.8506
EURGBP,20100505,193000,0.8505,0.8506,0.8505,0.8506
EURGBP,20100505,193100,0.8505,0.8505,0.8504,0.8504
EURGBP,20100505,193200,0.8503,0.8505,0.8503,0.8503
EURGBP,20100505,193300,0.8504,0.8505,0.8503,0.8505
EURGBP,20100505,193400,0.8504,0.8505,0.8503,0.8503
EURGBP,20100505,193500,0.8504,0.8504,0.8503,0.8504
EURGBP,20100505,193600,0.8505,0.8505,0.8503,0.8504
EURGBP,20100505,193700,0.8503,0.8504,0.8503,0.8504
EURGBP,20100505,193800,0.8504,0.8504,0.8504,0.8504
EURGBP,20100505,193900,0.8503,0.8504,0.8503,0.8503
EURGBP,20100505,194000,0.8503,0.8505,0.8503,0.8504
EURGBP,20100505,194100,0.8505,0.8506,0.8503,0.8503
EURGBP,20100505,194200,0.8504,0.8504,0.8504,0.8504
EURGBP,20100505,194300,0.8503,0.8503,0.8502,0.8503
EURGBP,20100505,194400,0.8502,0.8503,0.8501,0.8502
EURGBP,20100505,194500,0.8503,0.8503,0.8502,0.8502
EURGBP,20100505,194600,0.8503,0.8503,0.8501,0.8501
EURGBP,20100505,194700,0.8502,0.8502,0.8501,0.8501
EURGBP,20100505,194800,0.8502,0.8502,0.8500,0.8501
EURGBP,20100505,194900,0.8502,0.8502,0.8501,0.8502
EURGBP,20100505,195000,0.8503,0.8504,0.8502,0.8504
EURGBP,20100505,195100,0.8505,0.8505,0.8503,0.8503
EURGBP,20100505,195200,0.8504,0.8504,0.8503,0.8503
EURGBP,20100505,195300,0.8503,0.8503,0.8502,0.8502
EURGBP,20100505,195400,0.8503,0.8503,0.8503,0.8503
EURGBP,20100505,195500,0.8502,0.8503,0.8502,0.8503
EURGBP,20100505,195600,0.8503,0.8503,0.8503,0.8503
EURGBP,20100505,195700,0.8502,0.8503,0.8502,0.8503
EURGBP,20100505,195800,0.8502,0.8504,0.8502,0.8503
EURGBP,20100505,195900,0.8504,0.8504,0.8503,0.8504
EURGBP,20100505,200000,0.8503,0.8503,0.8502,0.8502
EURGBP,20100505,200100,0.8503,0.8503,0.8502,0.8503
EURGBP,20100505,200200,0.8504,0.8504,0.8502,0.8502
EURGBP,20100505,200300,0.8503,0.8503,0.8502,0.8502
EURGBP,20100505,200400,0.8503,0.8503,0.8502,0.8502
EURGBP,20100505,200500,0.8503,0.8503,0.8500,0.8501
EURGBP,20100505,200600,0.8502,0.8502,0.8501,0.8501
EURGBP,20100505,200700,0.8502,0.8503,0.8501,0.8503
EURGBP,20100505,200800,0.8504,0.8504,0.8503,0.8504
EURGBP,20100505,200900,0.8505,0.8505,0.8504,0.8505
EURGBP,20100505,201000,0.8506,0.8506,0.8503,0.8503
EURGBP,20100505,201100,0.8504,0.8504,0.8501,0.8502
EURGBP,20100505,201200,0.8501,0.8501,0.8500,0.8501
EURGBP,20100505,201300,0.8502,0.8502,0.8501,0.8501
EURGBP,20100505,201400,0.8500,0.8501,0.8500,0.8500
EURGBP,20100505,201500,0.8501,0.8501,0.8499,0.8499
EURGBP,20100505,201600,0.8500,0.8500,0.8497,0.8498
EURGBP,20100505,201700,0.8497,0.8499,0.8497,0.8499
EURGBP,20100505,201800,0.8498,0.8499,0.8498,0.8499
EURGBP,20100505,201900,0.8499,0.8500,0.8499,0.8499
EURGBP,20100505,202000,0.8499,0.8499,0.8498,0.8499
EURGBP,20100505,202100,0.8500,0.8501,0.8499,0.8500
EURGBP,20100505,202200,0.8499,0.8500,0.8499,0.8499
EURGBP,20100505,202300,0.8500,0.8500,0.8499,0.8499
EURGBP,20100505,202400,0.8500,0.8500,0.8499,0.8499
EURGBP,20100505,202500,0.8499,0.8500,0.8499,0.8500
EURGBP,20100505,202600,0.8499,0.8500,0.8499,0.8499
EURGBP,20100505,202700,0.8500,0.8500,0.8498,0.8498
EURGBP,20100505,202800,0.8499,0.8500,0.8498,0.8500
EURGBP,20100505,202900,0.8501,0.8501,0.8498,0.8498
EURGBP,20100505,203000,0.8499,0.8500,0.8498,0.8498
EURGBP,20100505,203100,0.8497,0.8499,0.8497,0.8499
EURGBP,20100505,203200,0.8500,0.8500,0.8498,0.8498
EURGBP,20100505,203300,0.8499,0.8500,0.8498,0.8498
EURGBP,20100505,203400,0.8499,0.8499,0.8498,0.8498
EURGBP,20100505,203500,0.8499,0.8500,0.8498,0.8499
EURGBP,20100505,203600,0.8498,0.8498,0.8497,0.8497
EURGBP,20100505,203700,0.8498,0.8498,0.8497,0.8497
EURGBP,20100505,203800,0.8496,0.8497,0.8495,0.8496
EURGBP,20100505,203900,0.8495,0.8496,0.8495,0.8496
EURGBP,20100505,204000,0.8497,0.8498,0.8496,0.8497
EURGBP,20100505,204100,0.8496,0.8496,0.8495,0.8495
EURGBP,20100505,204200,0.8495,0.8496,0.8495,0.8495
EURGBP,20100505,204300,0.8496,0.8497,0.8495,0.8496
EURGBP,20100505,204400,0.8495,0.8497,0.8495,0.8495
EURGBP,20100505,204500,0.8494,0.8494,0.8491,0.8491
EURGBP,20100505,204600,0.8490,0.8491,0.8490,0.8490
EURGBP,20100505,204700,0.8489,0.8490,0.8488,0.8488
EURGBP,20100505,204800,0.8489,0.8491,0.8489,0.8491
EURGBP,20100505,204900,0.8490,0.8491,0.8490,0.8490
EURGBP,20100505,205000,0.8491,0.8491,0.8488,0.8488
EURGBP,20100505,205100,0.8487,0.8488,0.8487,0.8487
EURGBP,20100505,205200,0.8488,0.8489,0.8487,0.8489
EURGBP,20100505,205300,0.8488,0.8489,0.8488,0.8488
EURGBP,20100505,205400,0.8489,0.8489,0.8488,0.8488
EURGBP,20100505,205500,0.8489,0.8489,0.8488,0.8488
EURGBP,20100505,205600,0.8489,0.8490,0.8489,0.8490
EURGBP,20100505,205700,0.8489,0.8490,0.8489,0.8490
EURGBP,20100505,205800,0.8491,0.8491,0.8490,0.8491
EURGBP,20100505,205900,0.8490,0.8491,0.8488,0.8490
EURGBP,20100505,210000,0.8491,0.8491,0.8489,0.8489
EURGBP,20100505,210100,0.8490,0.8491,0.8490,0.8490
EURGBP,20100505,210200,0.8491,0.8491,0.8490,0.8490
EURGBP,20100505,210300,0.8489,0.8489,0.8488,0.8489
EURGBP,20100505,210400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100505,210500,0.8488,0.8489,0.8488,0.8489
EURGBP,20100505,210600,0.8488,0.8488,0.8485,0.8485
EURGBP,20100505,210700,0.8484,0.8485,0.8484,0.8484
EURGBP,20100505,210800,0.8485,0.8485,0.8483,0.8484
EURGBP,20100505,210900,0.8485,0.8485,0.8484,0.8485
EURGBP,20100505,211000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100505,211100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100505,211200,0.8487,0.8488,0.8486,0.8487
EURGBP,20100505,211300,0.8486,0.8486,0.8486,0.8486
EURGBP,20100505,211400,0.8487,0.8489,0.8487,0.8489
EURGBP,20100505,211500,0.8490,0.8490,0.8487,0.8489
EURGBP,20100505,211600,0.8490,0.8490,0.8489,0.8490
EURGBP,20100505,211700,0.8489,0.8489,0.8487,0.8487
EURGBP,20100505,211800,0.8486,0.8486,0.8485,0.8485
EURGBP,20100505,211900,0.8486,0.8486,0.8484,0.8485
EURGBP,20100505,212000,0.8484,0.8484,0.8484,0.8484
EURGBP,20100505,212100,0.8483,0.8484,0.8483,0.8484
EURGBP,20100505,212200,0.8483,0.8486,0.8483,0.8486
EURGBP,20100505,212300,0.8487,0.8488,0.8486,0.8488
EURGBP,20100505,212400,0.8489,0.8490,0.8489,0.8489
EURGBP,20100505,212500,0.8490,0.8490,0.8488,0.8489
EURGBP,20100505,212600,0.8489,0.8489,0.8489,0.8489
EURGBP,20100505,212700,0.8490,0.8490,0.8489,0.8489
EURGBP,20100505,212800,0.8488,0.8490,0.8488,0.8488
EURGBP,20100505,212900,0.8489,0.8489,0.8489,0.8489
EURGBP,20100505,213000,0.8489,0.8489,0.8488,0.8488
EURGBP,20100505,213100,0.8489,0.8489,0.8488,0.8488
EURGBP,20100505,213200,0.8488,0.8489,0.8488,0.8488
EURGBP,20100505,213300,0.8489,0.8491,0.8489,0.8491
EURGBP,20100505,213400,0.8492,0.8492,0.8491,0.8492
EURGBP,20100505,213500,0.8491,0.8491,0.8489,0.8489
EURGBP,20100505,213600,0.8488,0.8489,0.8488,0.8489
EURGBP,20100505,213700,0.8488,0.8489,0.8487,0.8487
EURGBP,20100505,213800,0.8488,0.8488,0.8487,0.8488
EURGBP,20100505,213900,0.8489,0.8489,0.8488,0.8489
EURGBP,20100505,214000,0.8490,0.8490,0.8489,0.8490
EURGBP,20100505,214100,0.8489,0.8491,0.8489,0.8490
EURGBP,20100505,214200,0.8491,0.8491,0.8490,0.8490
EURGBP,20100505,214300,0.8491,0.8491,0.8490,0.8491
EURGBP,20100505,214400,0.8492,0.8492,0.8491,0.8491
EURGBP,20100505,214500,0.8492,0.8492,0.8491,0.8492
EURGBP,20100505,214600,0.8492,0.8493,0.8492,0.8493
EURGBP,20100505,214700,0.8492,0.8493,0.8491,0.8491
EURGBP,20100505,214800,0.8491,0.8491,0.8491,0.8491
EURGBP,20100505,214900,0.8491,0.8491,0.8491,0.8491
EURGBP,20100505,215000,0.8490,0.8491,0.8490,0.8491
EURGBP,20100505,215100,0.8492,0.8492,0.8491,0.8491
EURGBP,20100505,215200,0.8492,0.8492,0.8491,0.8492
EURGBP,20100505,215300,0.8491,0.8491,0.8490,0.8491
EURGBP,20100505,215400,0.8491,0.8492,0.8491,0.8492
EURGBP,20100505,215500,0.8491,0.8492,0.8491,0.8492
EURGBP,20100505,215600,0.8491,0.8492,0.8491,0.8491
EURGBP,20100505,215700,0.8491,0.8491,0.8491,0.8491
EURGBP,20100505,215800,0.8490,0.8490,0.8489,0.8490
EURGBP,20100505,215900,0.8489,0.8490,0.8489,0.8489
EURGBP,20100505,220000,0.8488,0.8489,0.8488,0.8489
EURGBP,20100505,220100,0.8489,0.8489,0.8489,0.8489
EURGBP,20100505,220200,0.8489,0.8489,0.8488,0.8488
EURGBP,20100505,220300,0.8487,0.8488,0.8487,0.8487
EURGBP,20100505,220400,0.8488,0.8488,0.8486,0.8487
EURGBP,20100505,220500,0.8486,0.8486,0.8485,0.8485
EURGBP,20100505,220600,0.8484,0.8486,0.8484,0.8485
EURGBP,20100505,220700,0.8486,0.8486,0.8485,0.8485
EURGBP,20100505,220800,0.8485,0.8486,0.8485,0.8486
EURGBP,20100505,220900,0.8485,0.8486,0.8484,0.8484
EURGBP,20100505,221000,0.8485,0.8485,0.8484,0.8484
EURGBP,20100505,221100,0.8484,0.8484,0.8484,0.8484
EURGBP,20100505,221200,0.8485,0.8485,0.8484,0.8485
EURGBP,20100505,221300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,221400,0.8484,0.8484,0.8484,0.8484
EURGBP,20100505,221500,0.8483,0.8485,0.8483,0.8485
EURGBP,20100505,221600,0.8484,0.8485,0.8484,0.8485
EURGBP,20100505,221700,0.8484,0.8485,0.8484,0.8485
EURGBP,20100505,221800,0.8486,0.8486,0.8485,0.8486
EURGBP,20100505,221900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100505,222000,0.8486,0.8486,0.8486,0.8486
EURGBP,20100505,222100,0.8486,0.8488,0.8486,0.8488
EURGBP,20100505,222200,0.8487,0.8489,0.8487,0.8489
EURGBP,20100505,222300,0.8489,0.8489,0.8489,0.8489
EURGBP,20100505,222400,0.8489,0.8489,0.8489,0.8489
EURGBP,20100505,222500,0.8488,0.8488,0.8488,0.8488
EURGBP,20100505,222600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100505,222700,0.8489,0.8489,0.8488,0.8488
EURGBP,20100505,222800,0.8488,0.8488,0.8488,0.8488
EURGBP,20100505,222900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,223000,0.8488,0.8489,0.8488,0.8489
EURGBP,20100505,223100,0.8488,0.8489,0.8488,0.8488
EURGBP,20100505,223200,0.8489,0.8490,0.8488,0.8489
EURGBP,20100505,223300,0.8488,0.8488,0.8487,0.8487
EURGBP,20100505,223400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,223500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100505,223600,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,223700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,223800,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,223900,0.8486,0.8487,0.8486,0.8487
EURGBP,20100505,224000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,224100,0.8487,0.8487,0.8486,0.8486
EURGBP,20100505,224200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100505,224300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100505,224400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100505,224500,0.8486,0.8487,0.8486,0.8486
EURGBP,20100505,224600,0.8487,0.8487,0.8485,0.8486
EURGBP,20100505,224700,0.8485,0.8486,0.8485,0.8485
EURGBP,20100505,224800,0.8486,0.8486,0.8485,0.8485
EURGBP,20100505,224900,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,225000,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,225100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100505,225200,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,225300,0.8485,0.8486,0.8483,0.8483
EURGBP,20100505,225400,0.8484,0.8484,0.8483,0.8484
EURGBP,20100505,225500,0.8483,0.8484,0.8483,0.8483
EURGBP,20100505,225600,0.8484,0.8484,0.8483,0.8484
EURGBP,20100505,225700,0.8483,0.8483,0.8482,0.8483
EURGBP,20100505,225800,0.8483,0.8483,0.8483,0.8483
EURGBP,20100505,225900,0.8482,0.8483,0.8482,0.8482
EURGBP,20100505,230000,0.8483,0.8483,0.8483,0.8483
EURGBP,20100505,230100,0.8482,0.8482,0.8471,0.8473
EURGBP,20100505,230200,0.8472,0.8474,0.8471,0.8473
EURGBP,20100505,230300,0.8472,0.8474,0.8472,0.8473
EURGBP,20100505,230400,0.8474,0.8475,0.8472,0.8475
EURGBP,20100505,230500,0.8474,0.8474,0.8473,0.8474
EURGBP,20100505,230600,0.8475,0.8478,0.8475,0.8478
EURGBP,20100505,230700,0.8477,0.8478,0.8476,0.8476
EURGBP,20100505,230800,0.8477,0.8478,0.8476,0.8477
EURGBP,20100505,230900,0.8478,0.8478,0.8477,0.8478
EURGBP,20100505,231000,0.8477,0.8479,0.8477,0.8479
EURGBP,20100505,231100,0.8480,0.8484,0.8480,0.8484
EURGBP,20100505,231200,0.8483,0.8485,0.8483,0.8485
EURGBP,20100505,231300,0.8484,0.8484,0.8482,0.8482
EURGBP,20100505,231400,0.8481,0.8482,0.8481,0.8482
EURGBP,20100505,231500,0.8481,0.8481,0.8480,0.8481
EURGBP,20100505,231600,0.8482,0.8483,0.8482,0.8483
EURGBP,20100505,231700,0.8484,0.8485,0.8483,0.8484
EURGBP,20100505,231800,0.8483,0.8484,0.8483,0.8483
EURGBP,20100505,231900,0.8484,0.8484,0.8482,0.8483
EURGBP,20100505,232000,0.8482,0.8482,0.8480,0.8481
EURGBP,20100505,232100,0.8480,0.8482,0.8480,0.8482
EURGBP,20100505,232200,0.8481,0.8483,0.8481,0.8482
EURGBP,20100505,232300,0.8481,0.8482,0.8481,0.8482
EURGBP,20100505,232400,0.8483,0.8483,0.8482,0.8482
EURGBP,20100505,232500,0.8481,0.8481,0.8481,0.8481
EURGBP,20100505,232600,0.8481,0.8482,0.8481,0.8481
EURGBP,20100505,232700,0.8481,0.8481,0.8481,0.8481
EURGBP,20100505,232800,0.8482,0.8482,0.8481,0.8481
EURGBP,20100505,232900,0.8481,0.8482,0.8481,0.8481
EURGBP,20100505,233000,0.8480,0.8480,0.8479,0.8479
EURGBP,20100505,233100,0.8479,0.8479,0.8479,0.8479
EURGBP,20100505,233200,0.8480,0.8480,0.8479,0.8480
EURGBP,20100505,233300,0.8479,0.8481,0.8479,0.8480
EURGBP,20100505,233400,0.8481,0.8482,0.8481,0.8482
EURGBP,20100505,233500,0.8482,0.8482,0.8482,0.8482
EURGBP,20100505,233600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100505,233700,0.8482,0.8484,0.8482,0.8484
EURGBP,20100505,233800,0.8483,0.8484,0.8483,0.8483
EURGBP,20100505,233900,0.8484,0.8484,0.8483,0.8484
EURGBP,20100505,234000,0.8484,0.8484,0.8484,0.8484
EURGBP,20100505,234100,0.8483,0.8484,0.8483,0.8483
EURGBP,20100505,234200,0.8484,0.8484,0.8483,0.8484
EURGBP,20100505,234300,0.8485,0.8485,0.8484,0.8484
EURGBP,20100505,234400,0.8485,0.8485,0.8484,0.8484
EURGBP,20100505,234500,0.8484,0.8485,0.8484,0.8485
EURGBP,20100505,234600,0.8484,0.8484,0.8484,0.8484
EURGBP,20100505,234700,0.8484,0.8485,0.8484,0.8484
EURGBP,20100505,234800,0.8484,0.8485,0.8484,0.8485
EURGBP,20100505,234900,0.8486,0.8486,0.8484,0.8484
EURGBP,20100505,235000,0.8485,0.8487,0.8485,0.8487
EURGBP,20100505,235100,0.8488,0.8488,0.8485,0.8486
EURGBP,20100505,235200,0.8486,0.8486,0.8484,0.8484
EURGBP,20100505,235300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,235400,0.8486,0.8486,0.8485,0.8486
EURGBP,20100505,235500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,235600,0.8485,0.8485,0.8485,0.8485
EURGBP,20100505,235700,0.8485,0.8486,0.8485,0.8485
EURGBP,20100505,235800,0.8484,0.8484,0.8483,0.8483
EURGBP,20100505,235900,0.8484,0.8484,0.8483,0.8483
EURGBP,20100506,000000,0.8484,0.8485,0.8484,0.8484
EURCHF,20100505,000100,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,000200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,000300,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,000400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,000500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,000600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,000700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,000800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,000900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,001000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,001100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,001200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,001300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,001400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,001500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,001600,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,001700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,001800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,001900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,002000,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,002100,1.4321,1.4322,1.4320,1.4321
EURCHF,20100505,002200,1.4320,1.4322,1.4320,1.4322
EURCHF,20100505,002300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,002400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,002500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,002600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,002700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,002800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,002900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,003000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,003100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,003200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,003300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,003400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,003500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,003600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,003700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,003800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,003900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,004000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,004100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,004200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,004300,1.4322,1.4322,1.4320,1.4322
EURCHF,20100505,004400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,004500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,004600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,004700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,004800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,004900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,005000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,005100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,005200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,005300,1.4322,1.4322,1.4320,1.4321
EURCHF,20100505,005400,1.4320,1.4322,1.4320,1.4321
EURCHF,20100505,005500,1.4322,1.4322,1.4320,1.4321
EURCHF,20100505,005600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,005700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,005800,1.4322,1.4322,1.4320,1.4321
EURCHF,20100505,005900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,010000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,010100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,010200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,010300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,010400,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,010500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,010600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,010700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,010800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,010900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,011000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,011100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,011200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,011300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,011400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,011500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,011600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,011700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,011800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,011900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,012000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,012100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,012200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,012300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,012400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,012500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,012600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,012700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,012800,1.4322,1.4322,1.4320,1.4321
EURCHF,20100505,012900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,013000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,013100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,013200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,013300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,013400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,013500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,013600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,013700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,013800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,013900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,014000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,014100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,014200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,014300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,014400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,014500,1.4323,1.4324,1.4322,1.4322
EURCHF,20100505,014600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,014700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,014800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,014900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,015000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,015100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,015200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,015300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,015400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,015500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,015600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,015700,1.4320,1.4323,1.4320,1.4323
EURCHF,20100505,015800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,015900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,020000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,020100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,020200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,020300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,020400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,020500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,020600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,020700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,020800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,020900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,021000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,021100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,021200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,021300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,021400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,021500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,021600,1.4324,1.4324,1.4322,1.4322
EURCHF,20100505,021700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,021800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,021900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,022000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,022100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,022200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,022300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,022400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,022500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,022600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,022700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,022800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,022900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,023000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,023100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,023200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,023300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,023400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,023500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,023600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,023700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,023800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,023900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,024000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,024100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,024200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,024300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,024400,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,024500,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,024600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,024700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,024800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,024900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,025000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,025100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,025200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,025300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,025400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,025500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,025600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,025700,1.4322,1.4322,1.4320,1.4320
EURCHF,20100505,025800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,025900,1.4320,1.4323,1.4320,1.4321
EURCHF,20100505,030000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,030100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,030200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,030300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,030400,1.4323,1.4324,1.4322,1.4324
EURCHF,20100505,030500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,030600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,030700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,030800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,030900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,031000,1.4321,1.4322,1.4320,1.4321
EURCHF,20100505,031100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,031200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,031300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,031400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,031500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,031600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,031700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100505,031800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,031900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,032000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,032100,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,032200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,032300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,032400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,032500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,032600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,032700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,032800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,032900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,033000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,033100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,033200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,033300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,033400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,033500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,033600,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,033700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,033800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,033900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,034000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,034100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,034200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,034300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,034400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,034500,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,034600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,034700,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,034800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,034900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,035000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,035100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,035200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,035300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,035400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,035500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,035600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,035700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,035800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,035900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,040000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,040100,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,040200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,040300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,040400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,040500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,040600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,040700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,040800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,040900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,041000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,041100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,041200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,041300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,041400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,041500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,041600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,041700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,041800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,041900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,042000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,042100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,042200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,042300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,042400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,042500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,042600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,042700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,042800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,042900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,043000,1.4321,1.4321,1.4321,1.4321
EURCHF,20100505,043100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,043200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,043300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,043400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,043500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,043600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,043700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,043800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,043900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,044000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,044100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,044200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,044300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,044400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,044500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,044600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,044700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,044800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,044900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,045000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,045100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,045200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,045300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,045400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,045500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,045600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,045700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,045800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,045900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,050000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,050100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,050200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,050300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,050400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,050500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,050600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,050700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,050800,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,050900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,051000,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,051100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,051200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,051300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,051400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,051500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,051600,1.4322,1.4322,1.4320,1.4320
EURCHF,20100505,051700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,051800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,051900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,052000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,052100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,052200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,052300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,052400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,052500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,052600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,052700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,052800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,052900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,053000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,053100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,053200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,053300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,053400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,053500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,053600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,053700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,053800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,053900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,054000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,054100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,054200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,054300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,054400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,054600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,054700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,054800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,054900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,055000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,055100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,055200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,055300,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,055400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,055500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,055600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,055700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,055800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,055900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,060000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,060100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,060200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,060300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,060400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,060500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,060600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,060700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,060800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,060900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,061000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,061100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,061200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,061300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,061400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,061500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,061600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,061700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,061800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,061900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,062000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,062100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,062200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,062300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,062400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,062500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,062600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,062700,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,062800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,062900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,063000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,063100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,063200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,063300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,063400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,063500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,063600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,063700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,063800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,063900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,064000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,064100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,064200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,064300,1.4321,1.4323,1.4320,1.4322
EURCHF,20100505,064400,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,064500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,064600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,064700,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,064800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,064900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,065000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,065100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,065200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,065300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,065400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,065500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,065600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,065700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,065800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,065900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,070000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,070100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,070200,1.4321,1.4321,1.4320,1.4320
EURCHF,20100505,070300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,070400,1.4321,1.4322,1.4320,1.4320
EURCHF,20100505,070500,1.4321,1.4321,1.4320,1.4321
EURCHF,20100505,070600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,070700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,070800,1.4321,1.4321,1.4321,1.4321
EURCHF,20100505,070900,1.4321,1.4321,1.4320,1.4320
EURCHF,20100505,071000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,071100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,071200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,071300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,071400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,071500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,071600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,071700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,071800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,071900,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,072000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,072100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,072200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,072300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,072400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,072500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,072600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,072700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,072800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,072900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,073000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,073100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,073200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,073300,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,073400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,073500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,073600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,073700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,073800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,073900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,074000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,074100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,074200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,074300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,074400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,074500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,074600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,074700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,074800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,074900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,075000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,075100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,075200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,075300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,075400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,075500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,075600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,075700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,075800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,075900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,080000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,080100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,080200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,080300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,080400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,080500,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,080600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,080700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,080800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,080900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,081000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,081100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,081200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,081300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,081400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,081500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,081600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,081700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,081800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,081900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,082000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,082100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,082200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,082300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,082400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,082500,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,082600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,082700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,082800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,082900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,083000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,083100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,083200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,083300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,083400,1.4320,1.4322,1.4320,1.4321
EURCHF,20100505,083500,1.4320,1.4322,1.4320,1.4322
EURCHF,20100505,083600,1.4321,1.4322,1.4320,1.4321
EURCHF,20100505,083700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,083800,1.4320,1.4322,1.4320,1.4321
EURCHF,20100505,083900,1.4322,1.4322,1.4320,1.4322
EURCHF,20100505,084000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,084100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,084200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,084300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,084400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,084500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,084600,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,084700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,084800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,084900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,085000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,085100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,085200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,085300,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,085400,1.4321,1.4322,1.4320,1.4321
EURCHF,20100505,085500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,085600,1.4322,1.4322,1.4320,1.4322
EURCHF,20100505,085700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,085800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,085900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,090000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,090100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,090200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,090300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,090400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,090500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,090600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,090700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,090800,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,090900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,091000,1.4324,1.4324,1.4322,1.4322
EURCHF,20100505,091100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,091200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,091300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,091400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,091500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,091600,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,091700,1.4322,1.4324,1.4322,1.4322
EURCHF,20100505,091800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,091900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,092000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100505,092100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,092200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,092300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,092400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,092500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,092600,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,092700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,092800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,092900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,093000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,093100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,093200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,093300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,093400,1.4322,1.4322,1.4320,1.4322
EURCHF,20100505,093500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,093600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,093700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,093800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,093900,1.4323,1.4323,1.4320,1.4322
EURCHF,20100505,094000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,094100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,094200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,094300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,094400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,094500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,094600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,094700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,094800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,094900,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,095000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,095100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,095200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,095300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,095400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,095500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,095600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,095700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,095800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,095900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,100000,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,100100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,100200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,100300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,100400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,100500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,100600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,100700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,100800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,100900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,101000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,101100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,101200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,101300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,101400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,101500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,101600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,101700,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,101800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,101900,1.4322,1.4322,1.4320,1.4320
EURCHF,20100505,102000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,102100,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,102200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,102300,1.4321,1.4322,1.4320,1.4321
EURCHF,20100505,102400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,102500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,102600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,102700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,102800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,102900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,103000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,103100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,103200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,103300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,103400,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,103500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,103600,1.4321,1.4322,1.4320,1.4320
EURCHF,20100505,103700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,103800,1.4322,1.4322,1.4320,1.4321
EURCHF,20100505,103900,1.4322,1.4322,1.4320,1.4322
EURCHF,20100505,104000,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,104100,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,104200,1.4321,1.4322,1.4320,1.4321
EURCHF,20100505,104300,1.4320,1.4322,1.4320,1.4322
EURCHF,20100505,104400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,104500,1.4322,1.4323,1.4320,1.4321
EURCHF,20100505,104600,1.4322,1.4322,1.4320,1.4320
EURCHF,20100505,104700,1.4321,1.4321,1.4320,1.4321
EURCHF,20100505,104800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,104900,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,105000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,105100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,105200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,105300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,105400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,105500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,105600,1.4322,1.4322,1.4320,1.4321
EURCHF,20100505,105700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,105800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,105900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,110000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,110100,1.4320,1.4322,1.4320,1.4322
EURCHF,20100505,110200,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,110300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,110400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,110500,1.4321,1.4321,1.4320,1.4320
EURCHF,20100505,110600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,110700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,110800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,110900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,111000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,111100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,111200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,111300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,111400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,111500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,111600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,111700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,111800,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,111900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,112000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,112100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,112200,1.4322,1.4323,1.4320,1.4322
EURCHF,20100505,112300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,112400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,112500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,112600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,112700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,112800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,112900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,113000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,113100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,113200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,113300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,113400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,113500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,113600,1.4323,1.4323,1.4320,1.4321
EURCHF,20100505,113700,1.4320,1.4322,1.4320,1.4322
EURCHF,20100505,113800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,113900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,114000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,114100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,114200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,114300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,114400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,114500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,114600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,114700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,114800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,114900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,115000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,115100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,115200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,115300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,115400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,115500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,115600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,115700,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,115800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,115900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,120000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,120100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,120200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,120300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,120400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,120500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,120600,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,120700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,120800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,120900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,121000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,121100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,121200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,121300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,121400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,121500,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,121600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,121700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,121800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,121900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,122000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,122100,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,122200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,122300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,122400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,122500,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,122600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,122700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,122800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,122900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,123000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,123100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,123200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,123300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,123400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,123500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,123600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,123700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,123800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,123900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,124000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,124100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,124200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,124300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,124400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,124500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,124600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,124700,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,124800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,124900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,125000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,125100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,125200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,125300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,125400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,125500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,125600,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,125700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,125800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,125900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,130000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,130100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,130200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,130300,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,130400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,130500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,130600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,130700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,130800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,130900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,131000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,131100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,131200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,131300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,131400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,131500,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,131600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,131700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,131800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,131900,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,132000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,132100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,132200,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,132300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,132400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,132500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,132600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,132700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,132800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,132900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,133000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,133100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,133200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,133300,1.4321,1.4322,1.4320,1.4320
EURCHF,20100505,133400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,133500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,133600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,133700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,133800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,133900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,134000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,134100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,134200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,134300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,134400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,134500,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,134600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,134700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,134800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,134900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,135000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,135100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,135200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,135300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,135400,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,135500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,135600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,135700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,135800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,135900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,140000,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,140100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,140200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,140300,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,140400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,140500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,140600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,140700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,140800,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,140900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,141000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,141100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,141200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,141300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,141400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,141500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,141600,1.4320,1.4323,1.4320,1.4322
EURCHF,20100505,141700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,141800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,141900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,142000,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,142100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,142200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,142300,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,142400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,142500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,142600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,142700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,142800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,142900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,143000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,143100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,143200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,143300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,143400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,143500,1.4321,1.4323,1.4320,1.4321
EURCHF,20100505,143600,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,143700,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,143800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,143900,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,144000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,144100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,144200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,144300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,144400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,144500,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,144600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,144700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,144800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,144900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,145000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,145100,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,145200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,145300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,145400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,145500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,145600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,145700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,145800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,145900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,150000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,150100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,150200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,150300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,150400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,150500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,150600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,150700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,150800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,150900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,151000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,151100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,151200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,151300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,151400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,151500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,151600,1.4322,1.4324,1.4322,1.4322
EURCHF,20100505,151700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,151800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,151900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,152000,1.4321,1.4322,1.4320,1.4320
EURCHF,20100505,152100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,152200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,152300,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,152400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,152500,1.4320,1.4323,1.4320,1.4322
EURCHF,20100505,152600,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,152700,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,152800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,152900,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,153000,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,153100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,153200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,153300,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,153400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,153500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,153600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,153700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,153800,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,153900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,154000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,154100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,154200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,154300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,154400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,154500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,154600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,154700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,154800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,154900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,155000,1.4321,1.4322,1.4320,1.4320
EURCHF,20100505,155100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,155200,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,155300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,155400,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,155500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,155600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,155700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,155800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,155900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,160000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,160100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,160200,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,160300,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,160400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,160500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,160600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,160700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,160800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,160900,1.4323,1.4323,1.4321,1.4323
EURCHF,20100505,161000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,161100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,161200,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,161300,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,161400,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,161500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,161600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,161700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,161800,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,161900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,162000,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,162100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,162200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,162300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,162400,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,162500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,162600,1.4324,1.4325,1.4322,1.4323
EURCHF,20100505,162700,1.4324,1.4325,1.4322,1.4323
EURCHF,20100505,162800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100505,162900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,163000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,163100,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,163200,1.4322,1.4324,1.4322,1.4322
EURCHF,20100505,163300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,163400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,163500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,163600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,163700,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,163800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,163900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,164000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,164100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,164200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,164300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,164400,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,164500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,164600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,164700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,164800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,164900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,165000,1.4323,1.4324,1.4322,1.4322
EURCHF,20100505,165100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,165200,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,165300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,165400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,165500,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,165600,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,165700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,165800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,165900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,170000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,170100,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,170200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,170300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,170400,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,170500,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,170600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,170700,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,170800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,170900,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,171000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,171100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,171200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,171300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,171400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,171500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,171600,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,171700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,171800,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,171900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,172000,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,172100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,172200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,172300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,172400,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,172500,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,172600,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,172700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,172800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,172900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,173000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,173100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,173200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,173300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,173400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,173500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,173600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,173700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,173800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,173900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,174000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,174100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,174200,1.4323,1.4324,1.4322,1.4324
EURCHF,20100505,174300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,174400,1.4324,1.4326,1.4323,1.4326
EURCHF,20100505,174500,1.4332,1.4332,1.4325,1.4326
EURCHF,20100505,174600,1.4325,1.4329,1.4324,1.4324
EURCHF,20100505,174700,1.4325,1.4328,1.4325,1.4327
EURCHF,20100505,174800,1.4326,1.4328,1.4325,1.4327
EURCHF,20100505,174900,1.4329,1.4329,1.4328,1.4329
EURCHF,20100505,175000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100505,175100,1.4329,1.4330,1.4329,1.4330
EURCHF,20100505,175200,1.4329,1.4333,1.4329,1.4332
EURCHF,20100505,175300,1.4331,1.4331,1.4330,1.4330
EURCHF,20100505,175400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100505,175500,1.4332,1.4332,1.4331,1.4331
EURCHF,20100505,175600,1.4330,1.4331,1.4329,1.4329
EURCHF,20100505,175700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100505,175800,1.4330,1.4330,1.4328,1.4329
EURCHF,20100505,175900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100505,180000,1.4329,1.4329,1.4327,1.4327
EURCHF,20100505,180100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100505,180200,1.4327,1.4329,1.4327,1.4329
EURCHF,20100505,180300,1.4328,1.4330,1.4328,1.4329
EURCHF,20100505,180400,1.4330,1.4330,1.4327,1.4327
EURCHF,20100505,180500,1.4326,1.4327,1.4325,1.4326
EURCHF,20100505,180600,1.4325,1.4328,1.4325,1.4327
EURCHF,20100505,180700,1.4326,1.4327,1.4325,1.4325
EURCHF,20100505,180800,1.4327,1.4327,1.4325,1.4326
EURCHF,20100505,180900,1.4325,1.4326,1.4323,1.4324
EURCHF,20100505,181000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,181100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,181200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,181300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,181400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,181500,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,181600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,181700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,181800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,181900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,182000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,182100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,182200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,182300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,182400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,182500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,182600,1.4323,1.4325,1.4323,1.4323
EURCHF,20100505,182700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,182800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,182900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,183000,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,183100,1.4324,1.4325,1.4323,1.4325
EURCHF,20100505,183200,1.4326,1.4326,1.4325,1.4325
EURCHF,20100505,183300,1.4324,1.4325,1.4324,1.4325
EURCHF,20100505,183400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100505,183500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,183600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,183700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,183800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,183900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,184000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,184100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,184200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,184300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,184400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,184500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,184600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,184700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,184800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,184900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,185000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,185100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,185200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,185300,1.4324,1.4324,1.4322,1.4322
EURCHF,20100505,185400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,185500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,185600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,185700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,185800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,185900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,190000,1.4322,1.4323,1.4321,1.4323
EURCHF,20100505,190100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,190200,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,190300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,190400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,190500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,190600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,190700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,190800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,190900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,191000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,191100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,191200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,191300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,191400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,191500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,191600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,191700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,191800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,191900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,192000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,192100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,192200,1.4323,1.4324,1.4322,1.4322
EURCHF,20100505,192300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,192400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,192500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,192600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,192700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,192800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,192900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,193000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,193100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,193200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,193300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100505,193400,1.4325,1.4325,1.4323,1.4324
EURCHF,20100505,193500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,193600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,193700,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,193800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,193900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,194000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,194100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,194200,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,194300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,194400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,194500,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,194600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,194700,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,194800,1.4325,1.4325,1.4323,1.4324
EURCHF,20100505,194900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,195000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,195100,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,195200,1.4324,1.4325,1.4323,1.4325
EURCHF,20100505,195300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,195400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100505,195500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,195600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,195700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,195800,1.4322,1.4325,1.4322,1.4323
EURCHF,20100505,195900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,200000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,200100,1.4324,1.4325,1.4323,1.4325
EURCHF,20100505,200200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,200300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,200400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,200500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,200600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,200700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,200800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,200900,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,201000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,201100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,201200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,201300,1.4323,1.4325,1.4323,1.4324
EURCHF,20100505,201400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,201500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,201600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,201700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,201800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,201900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,202000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,202100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,202200,1.4323,1.4324,1.4322,1.4323
EURCHF,20100505,202300,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,202400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,202500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,202600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,202700,1.4323,1.4324,1.4322,1.4323
EURCHF,20100505,202800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,202900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,203000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,203100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,203200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,203300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,203400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,203500,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,203600,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,203700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,203800,1.4321,1.4323,1.4321,1.4321
EURCHF,20100505,203900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,204000,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,204100,1.4322,1.4322,1.4322,1.4322
EURCHF,20100505,204200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,204300,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,204400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,204500,1.4322,1.4322,1.4320,1.4322
EURCHF,20100505,204600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,204700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,204800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,204900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,205000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,205100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,205200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,205300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,205400,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,205500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,205600,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,205700,1.4323,1.4323,1.4321,1.4322
EURCHF,20100505,205800,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,205900,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,210000,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,210100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,210200,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,210300,1.4320,1.4322,1.4320,1.4322
EURCHF,20100505,210400,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,210500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,210600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,210700,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,210800,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,210900,1.4321,1.4322,1.4320,1.4322
EURCHF,20100505,211000,1.4323,1.4323,1.4321,1.4321
EURCHF,20100505,211100,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,211200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,211300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,211400,1.4321,1.4323,1.4320,1.4323
EURCHF,20100505,211500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,211600,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,211700,1.4322,1.4323,1.4321,1.4321
EURCHF,20100505,211800,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,211900,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,212000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,212100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,212200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,212300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,212400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100505,212500,1.4321,1.4323,1.4321,1.4322
EURCHF,20100505,212600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100505,212700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,212800,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,212900,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,213000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,213100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,213200,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,213300,1.4321,1.4322,1.4321,1.4321
EURCHF,20100505,213400,1.4322,1.4322,1.4321,1.4321
EURCHF,20100505,213500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,213600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,213700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,213800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,213900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,214000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,214100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,214200,1.4324,1.4324,1.4322,1.4323
EURCHF,20100505,214300,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,214400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,214500,1.4324,1.4324,1.4322,1.4322
EURCHF,20100505,214600,1.4323,1.4324,1.4322,1.4322
EURCHF,20100505,214700,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,214800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,214900,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,215000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,215100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100505,215200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,215300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,215400,1.4325,1.4326,1.4324,1.4324
EURCHF,20100505,215500,1.4325,1.4325,1.4323,1.4324
EURCHF,20100505,215600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100505,215700,1.4325,1.4326,1.4325,1.4326
EURCHF,20100505,215800,1.4325,1.4326,1.4325,1.4325
EURCHF,20100505,215900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100505,220000,1.4326,1.4326,1.4325,1.4326
EURCHF,20100505,220100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100505,220200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100505,220300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100505,220400,1.4325,1.4325,1.4325,1.4325
EURCHF,20100505,220500,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,220600,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,220700,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,220800,1.4325,1.4326,1.4324,1.4325
EURCHF,20100505,220900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,221000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,221100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,221200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100505,221300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,221400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,221500,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,221600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100505,221700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100505,221800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,221900,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,222000,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,222100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100505,222200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,222300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,222400,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,222500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,222600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,222700,1.4324,1.4325,1.4324,1.4324
EURCHF,20100505,222800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,222900,1.4323,1.4325,1.4323,1.4324
EURCHF,20100505,223000,1.4323,1.4325,1.4323,1.4325
EURCHF,20100505,223100,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,223200,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,223300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,223400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,223500,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,223600,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,223700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,223800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,223900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,224000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,224100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,224200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,224300,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,224400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,224500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,224600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,224700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,224800,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,224900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,225000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,225100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,225200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,225300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,225400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,225500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,225600,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,225700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,225800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,225900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,230000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,230100,1.4324,1.4324,1.4315,1.4320
EURCHF,20100505,230200,1.4319,1.4322,1.4317,1.4322
EURCHF,20100505,230300,1.4321,1.4322,1.4319,1.4322
EURCHF,20100505,230400,1.4320,1.4323,1.4319,1.4323
EURCHF,20100505,230500,1.4322,1.4322,1.4321,1.4322
EURCHF,20100505,230600,1.4321,1.4324,1.4321,1.4323
EURCHF,20100505,230700,1.4322,1.4323,1.4321,1.4322
EURCHF,20100505,230800,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,230900,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,231000,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,231100,1.4325,1.4325,1.4322,1.4322
EURCHF,20100505,231200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,231300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,231400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,231500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,231600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,231700,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,231800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,231900,1.4324,1.4325,1.4323,1.4325
EURCHF,20100505,232000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100505,232100,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,232200,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,232300,1.4325,1.4326,1.4325,1.4326
EURCHF,20100505,232400,1.4325,1.4326,1.4324,1.4325
EURCHF,20100505,232500,1.4325,1.4325,1.4325,1.4325
EURCHF,20100505,232600,1.4324,1.4324,1.4324,1.4324
EURCHF,20100505,232700,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,232800,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,232900,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,233000,1.4324,1.4326,1.4324,1.4326
EURCHF,20100505,233100,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,233200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100505,233300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,233400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100505,233500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,233600,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,233700,1.4322,1.4324,1.4322,1.4323
EURCHF,20100505,233800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100505,233900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,234000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100505,234100,1.4323,1.4324,1.4323,1.4324
EURCHF,20100505,234200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,234300,1.4324,1.4325,1.4323,1.4323
EURCHF,20100505,234400,1.4324,1.4325,1.4323,1.4324
EURCHF,20100505,234500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,234600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100505,234700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,234800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,234900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,235000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100505,235100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,235200,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,235300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100505,235400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100505,235500,1.4322,1.4324,1.4322,1.4324
EURCHF,20100505,235600,1.4325,1.4325,1.4323,1.4323
EURCHF,20100505,235700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100505,235800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100505,235900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100506,000000,1.4322,1.4325,1.4322,1.4325
EURJPY,20100505,000100,122.78,122.80,122.78,122.78
EURJPY,20100505,000200,122.79,122.80,122.78,122.78
EURJPY,20100505,000300,122.79,122.82,122.77,122.82
EURJPY,20100505,000400,122.83,122.84,122.83,122.83
EURJPY,20100505,000500,122.84,122.84,122.84,122.84
EURJPY,20100505,000600,122.84,122.84,122.83,122.83
EURJPY,20100505,000700,122.82,122.83,122.81,122.81
EURJPY,20100505,000800,122.81,122.81,122.81,122.81
EURJPY,20100505,000900,122.80,122.80,122.80,122.80
EURJPY,20100505,001000,122.81,122.81,122.81,122.81
EURJPY,20100505,001100,122.81,122.82,122.80,122.82
EURJPY,20100505,001200,122.81,122.82,122.81,122.82
EURJPY,20100505,001300,122.83,122.84,122.82,122.82
EURJPY,20100505,001400,122.81,122.81,122.80,122.81
EURJPY,20100505,001500,122.80,122.83,122.80,122.83
EURJPY,20100505,001600,122.84,122.84,122.82,122.82
EURJPY,20100505,001700,122.81,122.81,122.80,122.80
EURJPY,20100505,001800,122.81,122.83,122.81,122.82
EURJPY,20100505,001900,122.83,122.84,122.83,122.83
EURJPY,20100505,002000,122.84,122.84,122.83,122.83
EURJPY,20100505,002100,122.82,122.83,122.82,122.83
EURJPY,20100505,002200,122.83,122.83,122.82,122.83
EURJPY,20100505,002300,122.83,122.83,122.83,122.83
EURJPY,20100505,002400,122.82,122.83,122.81,122.83
EURJPY,20100505,002500,122.84,122.86,122.83,122.86
EURJPY,20100505,002600,122.87,122.87,122.83,122.83
EURJPY,20100505,002700,122.82,122.82,122.81,122.82
EURJPY,20100505,002800,122.83,122.84,122.83,122.84
EURJPY,20100505,002900,122.85,122.86,122.85,122.86
EURJPY,20100505,003000,122.85,122.85,122.81,122.81
EURJPY,20100505,003100,122.80,122.80,122.78,122.78
EURJPY,20100505,003200,122.79,122.79,122.78,122.79
EURJPY,20100505,003300,122.78,122.79,122.78,122.79
EURJPY,20100505,003400,122.80,122.80,122.78,122.78
EURJPY,20100505,003500,122.79,122.81,122.79,122.81
EURJPY,20100505,003600,122.80,122.80,122.78,122.79
EURJPY,20100505,003700,122.78,122.79,122.78,122.78
EURJPY,20100505,003800,122.78,122.78,122.78,122.78
EURJPY,20100505,003900,122.77,122.78,122.76,122.77
EURJPY,20100505,004000,122.78,122.81,122.78,122.80
EURJPY,20100505,004100,122.81,122.82,122.81,122.82
EURJPY,20100505,004200,122.83,122.84,122.83,122.83
EURJPY,20100505,004300,122.82,122.83,122.80,122.80
EURJPY,20100505,004400,122.79,122.79,122.77,122.77
EURJPY,20100505,004500,122.76,122.78,122.75,122.78
EURJPY,20100505,004600,122.79,122.82,122.79,122.82
EURJPY,20100505,004700,122.81,122.81,122.80,122.80
EURJPY,20100505,004800,122.79,122.81,122.79,122.81
EURJPY,20100505,004900,122.81,122.81,122.81,122.81
EURJPY,20100505,005000,122.82,122.82,122.81,122.82
EURJPY,20100505,005100,122.81,122.81,122.80,122.80
EURJPY,20100505,005200,122.80,122.80,122.80,122.80
EURJPY,20100505,005300,122.81,122.81,122.79,122.79
EURJPY,20100505,005400,122.80,122.80,122.77,122.78
EURJPY,20100505,005500,122.77,122.77,122.76,122.77
EURJPY,20100505,005600,122.78,122.79,122.78,122.79
EURJPY,20100505,005700,122.80,122.82,122.78,122.78
EURJPY,20100505,005800,122.79,122.79,122.77,122.78
EURJPY,20100505,005900,122.77,122.79,122.77,122.79
EURJPY,20100505,010000,122.78,122.78,122.78,122.78
EURJPY,20100505,010100,122.78,122.79,122.77,122.79
EURJPY,20100505,010200,122.78,122.80,122.78,122.80
EURJPY,20100505,010300,122.78,122.80,122.78,122.80
EURJPY,20100505,010400,122.79,122.79,122.77,122.77
EURJPY,20100505,010500,122.76,122.76,122.76,122.76
EURJPY,20100505,010600,122.77,122.79,122.76,122.79
EURJPY,20100505,010700,122.78,122.80,122.78,122.79
EURJPY,20100505,010800,122.80,122.80,122.79,122.79
EURJPY,20100505,010900,122.80,122.80,122.79,122.79
EURJPY,20100505,011000,122.78,122.79,122.78,122.78
EURJPY,20100505,011100,122.79,122.79,122.78,122.78
EURJPY,20100505,011200,122.78,122.78,122.78,122.78
EURJPY,20100505,011300,122.79,122.81,122.78,122.81
EURJPY,20100505,011400,122.82,122.84,122.82,122.83
EURJPY,20100505,011500,122.84,122.84,122.83,122.83
EURJPY,20100505,011600,122.83,122.83,122.83,122.83
EURJPY,20100505,011700,122.82,122.83,122.81,122.83
EURJPY,20100505,011800,122.82,122.83,122.82,122.82
EURJPY,20100505,011900,122.81,122.82,122.81,122.81
EURJPY,20100505,012000,122.82,122.82,122.82,122.82
EURJPY,20100505,012100,122.81,122.82,122.81,122.82
EURJPY,20100505,012200,122.81,122.81,122.79,122.79
EURJPY,20100505,012300,122.80,122.81,122.80,122.81
EURJPY,20100505,012400,122.81,122.82,122.81,122.81
EURJPY,20100505,012500,122.80,122.81,122.80,122.81
EURJPY,20100505,012600,122.81,122.81,122.81,122.81
EURJPY,20100505,012700,122.80,122.81,122.80,122.81
EURJPY,20100505,012800,122.82,122.82,122.81,122.81
EURJPY,20100505,012900,122.81,122.81,122.79,122.79
EURJPY,20100505,013000,122.80,122.81,122.79,122.81
EURJPY,20100505,013100,122.80,122.80,122.79,122.80
EURJPY,20100505,013200,122.79,122.80,122.78,122.78
EURJPY,20100505,013300,122.79,122.80,122.79,122.79
EURJPY,20100505,013400,122.80,122.80,122.78,122.78
EURJPY,20100505,013500,122.77,122.79,122.77,122.78
EURJPY,20100505,013600,122.79,122.80,122.78,122.80
EURJPY,20100505,013700,122.79,122.82,122.78,122.78
EURJPY,20100505,013800,122.77,122.77,122.77,122.77
EURJPY,20100505,013900,122.78,122.78,122.77,122.78
EURJPY,20100505,014000,122.78,122.78,122.77,122.77
EURJPY,20100505,014100,122.78,122.81,122.78,122.81
EURJPY,20100505,014200,122.82,122.93,122.82,122.88
EURJPY,20100505,014300,122.87,122.93,122.87,122.93
EURJPY,20100505,014400,122.92,122.98,122.92,122.98
EURJPY,20100505,014500,122.99,123.04,122.99,123.02
EURJPY,20100505,014600,123.03,123.03,123.00,123.00
EURJPY,20100505,014700,123.01,123.03,123.01,123.01
EURJPY,20100505,014800,123.00,123.00,122.99,123.00
EURJPY,20100505,014900,123.01,123.01,123.00,123.00
EURJPY,20100505,015000,123.01,123.02,123.01,123.01
EURJPY,20100505,015100,123.00,123.03,123.00,123.02
EURJPY,20100505,015200,123.03,123.04,123.03,123.03
EURJPY,20100505,015300,123.04,123.06,123.04,123.06
EURJPY,20100505,015400,123.05,123.07,123.05,123.07
EURJPY,20100505,015500,123.08,123.10,123.08,123.09
EURJPY,20100505,015600,123.10,123.11,123.08,123.08
EURJPY,20100505,015700,123.07,123.07,123.03,123.04
EURJPY,20100505,015800,123.03,123.05,123.03,123.05
EURJPY,20100505,015900,123.06,123.13,123.06,123.13
EURJPY,20100505,020000,123.14,123.14,123.13,123.13
EURJPY,20100505,020100,123.12,123.12,123.08,123.11
EURJPY,20100505,020200,123.10,123.11,123.10,123.11
EURJPY,20100505,020300,123.12,123.12,123.09,123.09
EURJPY,20100505,020400,123.10,123.11,123.09,123.09
EURJPY,20100505,020500,123.10,123.10,123.05,123.05
EURJPY,20100505,020600,123.06,123.09,123.06,123.09
EURJPY,20100505,020700,123.10,123.10,123.09,123.09
EURJPY,20100505,020800,123.09,123.11,123.09,123.11
EURJPY,20100505,020900,123.12,123.13,123.11,123.11
EURJPY,20100505,021000,123.12,123.13,123.11,123.13
EURJPY,20100505,021100,123.14,123.14,123.11,123.11
EURJPY,20100505,021200,123.10,123.11,123.09,123.09
EURJPY,20100505,021300,123.08,123.08,123.04,123.04
EURJPY,20100505,021400,123.05,123.11,123.05,123.11
EURJPY,20100505,021500,123.12,123.12,123.11,123.11
EURJPY,20100505,021600,123.10,123.11,123.09,123.09
EURJPY,20100505,021700,123.10,123.10,123.07,123.07
EURJPY,20100505,021800,123.06,123.07,123.01,123.01
EURJPY,20100505,021900,123.00,123.03,123.00,123.03
EURJPY,20100505,022000,123.02,123.02,122.99,122.99
EURJPY,20100505,022100,122.98,123.00,122.98,123.00
EURJPY,20100505,022200,122.99,123.00,122.99,122.99
EURJPY,20100505,022300,122.98,122.98,122.93,122.95
EURJPY,20100505,022400,122.96,122.96,122.94,122.95
EURJPY,20100505,022500,122.96,122.96,122.94,122.94
EURJPY,20100505,022600,122.95,122.96,122.95,122.96
EURJPY,20100505,022700,122.97,122.99,122.97,122.99
EURJPY,20100505,022800,122.98,122.99,122.98,122.99
EURJPY,20100505,022900,123.01,123.01,123.01,123.01
EURJPY,20100505,023000,123.03,123.06,123.03,123.05
EURJPY,20100505,023100,123.04,123.04,123.00,123.01
EURJPY,20100505,023200,123.02,123.10,122.99,122.99
EURJPY,20100505,023300,122.98,122.98,122.97,122.97
EURJPY,20100505,023400,122.98,122.98,122.97,122.98
EURJPY,20100505,023500,122.99,122.99,122.99,122.99
EURJPY,20100505,023600,122.98,122.99,122.98,122.98
EURJPY,20100505,023700,122.97,122.99,122.97,122.99
EURJPY,20100505,023800,122.98,123.05,122.98,123.05
EURJPY,20100505,023900,123.04,123.04,122.99,123.00
EURJPY,20100505,024000,123.01,123.06,123.01,123.05
EURJPY,20100505,024100,123.03,123.06,123.02,123.03
EURJPY,20100505,024200,123.04,123.04,123.02,123.02
EURJPY,20100505,024300,123.01,123.01,122.95,122.95
EURJPY,20100505,024400,122.96,122.96,122.92,122.92
EURJPY,20100505,024500,122.94,122.94,122.90,122.93
EURJPY,20100505,024600,122.94,122.94,122.92,122.93
EURJPY,20100505,024700,122.94,122.97,122.94,122.97
EURJPY,20100505,024800,122.96,122.96,122.92,122.95
EURJPY,20100505,024900,122.96,122.98,122.96,122.97
EURJPY,20100505,025000,122.96,122.97,122.93,122.96
EURJPY,20100505,025100,122.97,122.97,122.94,122.95
EURJPY,20100505,025200,122.94,122.94,122.92,122.93
EURJPY,20100505,025300,122.92,122.94,122.92,122.93
EURJPY,20100505,025400,122.94,122.94,122.92,122.92
EURJPY,20100505,025500,122.91,122.91,122.86,122.88
EURJPY,20100505,025600,122.89,122.91,122.89,122.91
EURJPY,20100505,025700,122.90,122.90,122.83,122.83
EURJPY,20100505,025800,122.82,122.85,122.82,122.82
EURJPY,20100505,025900,122.81,122.81,122.73,122.73
EURJPY,20100505,030000,122.72,122.73,122.72,122.72
EURJPY,20100505,030100,122.71,122.71,122.60,122.61
EURJPY,20100505,030200,122.60,122.72,122.60,122.71
EURJPY,20100505,030300,122.70,122.70,122.67,122.67
EURJPY,20100505,030400,122.66,122.69,122.65,122.69
EURJPY,20100505,030500,122.68,122.70,122.66,122.69
EURJPY,20100505,030600,122.68,122.68,122.65,122.65
EURJPY,20100505,030700,122.64,122.64,122.57,122.57
EURJPY,20100505,030800,122.58,122.75,122.58,122.75
EURJPY,20100505,030900,122.74,122.74,122.71,122.71
EURJPY,20100505,031000,122.70,122.70,122.67,122.67
EURJPY,20100505,031100,122.68,122.70,122.68,122.70
EURJPY,20100505,031200,122.71,122.71,122.69,122.71
EURJPY,20100505,031300,122.70,122.70,122.69,122.69
EURJPY,20100505,031400,122.68,122.68,122.65,122.65
EURJPY,20100505,031500,122.66,122.68,122.66,122.67
EURJPY,20100505,031600,122.68,122.69,122.67,122.69
EURJPY,20100505,031700,122.70,122.70,122.67,122.67
EURJPY,20100505,031800,122.68,122.69,122.68,122.69
EURJPY,20100505,031900,122.68,122.69,122.67,122.69
EURJPY,20100505,032000,122.70,122.73,122.70,122.73
EURJPY,20100505,032100,122.75,122.75,122.71,122.71
EURJPY,20100505,032200,122.72,122.72,122.69,122.69
EURJPY,20100505,032300,122.70,122.72,122.70,122.72
EURJPY,20100505,032400,122.71,122.72,122.71,122.72
EURJPY,20100505,032500,122.73,122.74,122.73,122.74
EURJPY,20100505,032600,122.74,122.74,122.69,122.69
EURJPY,20100505,032700,122.70,122.70,122.69,122.69
EURJPY,20100505,032800,122.68,122.68,122.62,122.63
EURJPY,20100505,032900,122.64,122.65,122.63,122.63
EURJPY,20100505,033000,122.62,122.62,122.60,122.61
EURJPY,20100505,033100,122.62,122.69,122.62,122.64
EURJPY,20100505,033200,122.65,122.67,122.63,122.63
EURJPY,20100505,033300,122.62,122.64,122.60,122.64
EURJPY,20100505,033400,122.63,122.68,122.63,122.68
EURJPY,20100505,033500,122.69,122.69,122.66,122.67
EURJPY,20100505,033600,122.66,122.71,122.64,122.71
EURJPY,20100505,033700,122.70,122.70,122.69,122.69
EURJPY,20100505,033800,122.70,122.70,122.69,122.69
EURJPY,20100505,033900,122.68,122.68,122.66,122.67
EURJPY,20100505,034000,122.68,122.72,122.68,122.72
EURJPY,20100505,034100,122.73,122.74,122.72,122.74
EURJPY,20100505,034200,122.73,122.74,122.73,122.74
EURJPY,20100505,034300,122.73,122.75,122.72,122.75
EURJPY,20100505,034400,122.75,122.75,122.74,122.74
EURJPY,20100505,034500,122.75,122.75,122.75,122.75
EURJPY,20100505,034600,122.74,122.74,122.71,122.71
EURJPY,20100505,034700,122.70,122.74,122.69,122.74
EURJPY,20100505,034800,122.75,122.75,122.72,122.74
EURJPY,20100505,034900,122.75,122.75,122.74,122.75
EURJPY,20100505,035000,122.74,122.75,122.74,122.75
EURJPY,20100505,035100,122.74,122.75,122.74,122.75
EURJPY,20100505,035200,122.74,122.74,122.72,122.72
EURJPY,20100505,035300,122.73,122.74,122.73,122.74
EURJPY,20100505,035400,122.74,122.74,122.74,122.74
EURJPY,20100505,035500,122.73,122.74,122.72,122.74
EURJPY,20100505,035600,122.75,122.75,122.71,122.71
EURJPY,20100505,035700,122.70,122.70,122.67,122.67
EURJPY,20100505,035800,122.66,122.67,122.66,122.66
EURJPY,20100505,035900,122.67,122.68,122.66,122.68
EURJPY,20100505,040000,122.69,122.72,122.69,122.72
EURJPY,20100505,040100,122.71,122.71,122.70,122.70
EURJPY,20100505,040200,122.71,122.71,122.70,122.70
EURJPY,20100505,040300,122.71,122.71,122.71,122.71
EURJPY,20100505,040400,122.70,122.71,122.70,122.71
EURJPY,20100505,040500,122.71,122.76,122.71,122.76
EURJPY,20100505,040600,122.75,122.76,122.75,122.76
EURJPY,20100505,040700,122.77,122.80,122.76,122.79
EURJPY,20100505,040800,122.80,122.81,122.80,122.81
EURJPY,20100505,040900,122.80,122.81,122.80,122.81
EURJPY,20100505,041000,122.82,122.85,122.82,122.84
EURJPY,20100505,041100,122.83,122.86,122.83,122.86
EURJPY,20100505,041200,122.85,122.85,122.83,122.85
EURJPY,20100505,041300,122.86,122.89,122.86,122.88
EURJPY,20100505,041400,122.89,122.91,122.89,122.91
EURJPY,20100505,041500,122.90,122.90,122.89,122.89
EURJPY,20100505,041600,122.88,122.91,122.88,122.89
EURJPY,20100505,041700,122.88,122.89,122.87,122.87
EURJPY,20100505,041800,122.86,122.86,122.83,122.83
EURJPY,20100505,041900,122.82,122.83,122.78,122.78
EURJPY,20100505,042000,122.77,122.77,122.77,122.77
EURJPY,20100505,042100,122.77,122.81,122.77,122.81
EURJPY,20100505,042200,122.80,122.82,122.80,122.81
EURJPY,20100505,042300,122.82,122.83,122.81,122.83
EURJPY,20100505,042400,122.82,122.82,122.82,122.82
EURJPY,20100505,042500,122.82,122.83,122.82,122.82
EURJPY,20100505,042600,122.81,122.82,122.81,122.82
EURJPY,20100505,042700,122.81,122.82,122.81,122.82
EURJPY,20100505,042800,122.83,122.83,122.83,122.83
EURJPY,20100505,042900,122.82,122.84,122.82,122.84
EURJPY,20100505,043000,122.84,122.84,122.83,122.84
EURJPY,20100505,043100,122.83,122.83,122.83,122.83
EURJPY,20100505,043200,122.83,122.83,122.82,122.82
EURJPY,20100505,043300,122.83,122.83,122.82,122.83
EURJPY,20100505,043400,122.84,122.85,122.83,122.84
EURJPY,20100505,043500,122.85,122.85,122.84,122.84
EURJPY,20100505,043600,122.85,122.85,122.84,122.84
EURJPY,20100505,043700,122.85,122.85,122.85,122.85
EURJPY,20100505,043800,122.84,122.89,122.84,122.89
EURJPY,20100505,043900,122.89,122.89,122.89,122.89
EURJPY,20100505,044000,122.89,122.90,122.89,122.90
EURJPY,20100505,044100,122.89,122.89,122.88,122.88
EURJPY,20100505,044200,122.87,122.88,122.86,122.88
EURJPY,20100505,044300,122.87,122.88,122.86,122.88
EURJPY,20100505,044400,122.89,122.90,122.88,122.90
EURJPY,20100505,044500,122.91,122.91,122.89,122.89
EURJPY,20100505,044600,122.88,122.88,122.83,122.83
EURJPY,20100505,044700,122.84,122.84,122.81,122.82
EURJPY,20100505,044800,122.81,122.81,122.79,122.80
EURJPY,20100505,044900,122.79,122.80,122.77,122.80
EURJPY,20100505,045000,122.80,122.80,122.80,122.80
EURJPY,20100505,045100,122.79,122.79,122.78,122.78
EURJPY,20100505,045200,122.79,122.79,122.79,122.79
EURJPY,20100505,045300,122.78,122.79,122.77,122.79
EURJPY,20100505,045400,122.79,122.79,122.78,122.78
EURJPY,20100505,045500,122.77,122.78,122.76,122.78
EURJPY,20100505,045600,122.79,122.80,122.78,122.80
EURJPY,20100505,045700,122.79,122.79,122.79,122.79
EURJPY,20100505,045800,122.79,122.80,122.75,122.76
EURJPY,20100505,045900,122.75,122.75,122.72,122.73
EURJPY,20100505,050000,122.72,122.76,122.72,122.76
EURJPY,20100505,050100,122.77,122.80,122.77,122.79
EURJPY,20100505,050200,122.78,122.79,122.78,122.78
EURJPY,20100505,050300,122.79,122.79,122.76,122.77
EURJPY,20100505,050400,122.78,122.78,122.77,122.78
EURJPY,20100505,050500,122.79,122.80,122.78,122.78
EURJPY,20100505,050600,122.78,122.79,122.78,122.79
EURJPY,20100505,050700,122.78,122.79,122.77,122.77
EURJPY,20100505,050800,122.78,122.79,122.78,122.78
EURJPY,20100505,050900,122.79,122.81,122.78,122.81
EURJPY,20100505,051000,122.80,122.81,122.80,122.81
EURJPY,20100505,051100,122.80,122.80,122.78,122.78
EURJPY,20100505,051200,122.77,122.79,122.77,122.79
EURJPY,20100505,051300,122.78,122.81,122.78,122.81
EURJPY,20100505,051400,122.80,122.80,122.80,122.80
EURJPY,20100505,051500,122.81,122.83,122.80,122.83
EURJPY,20100505,051600,122.82,122.83,122.82,122.82
EURJPY,20100505,051700,122.81,122.82,122.80,122.82
EURJPY,20100505,051800,122.83,122.83,122.81,122.82
EURJPY,20100505,051900,122.83,122.83,122.81,122.81
EURJPY,20100505,052000,122.80,122.81,122.80,122.81
EURJPY,20100505,052100,122.81,122.81,122.81,122.81
EURJPY,20100505,052200,122.82,122.82,122.81,122.81
EURJPY,20100505,052300,122.82,122.82,122.81,122.82
EURJPY,20100505,052400,122.81,122.81,122.80,122.81
EURJPY,20100505,052500,122.82,122.82,122.80,122.80
EURJPY,20100505,052600,122.81,122.81,122.80,122.81
EURJPY,20100505,052700,122.81,122.81,122.81,122.81
EURJPY,20100505,052800,122.80,122.82,122.80,122.81
EURJPY,20100505,052900,122.82,122.82,122.79,122.79
EURJPY,20100505,053000,122.80,122.81,122.80,122.81
EURJPY,20100505,053100,122.80,122.80,122.78,122.78
EURJPY,20100505,053200,122.77,122.78,122.77,122.78
EURJPY,20100505,053300,122.77,122.77,122.75,122.76
EURJPY,20100505,053400,122.75,122.75,122.75,122.75
EURJPY,20100505,053500,122.76,122.77,122.76,122.77
EURJPY,20100505,053600,122.76,122.77,122.76,122.77
EURJPY,20100505,053700,122.76,122.76,122.76,122.76
EURJPY,20100505,053800,122.76,122.78,122.76,122.78
EURJPY,20100505,053900,122.77,122.77,122.70,122.73
EURJPY,20100505,054000,122.72,122.75,122.72,122.75
EURJPY,20100505,054200,122.75,122.75,122.72,122.72
EURJPY,20100505,054300,122.71,122.71,122.69,122.70
EURJPY,20100505,054400,122.69,122.72,122.69,122.72
EURJPY,20100505,054500,122.72,122.72,122.72,122.72
EURJPY,20100505,054600,122.73,122.73,122.73,122.73
EURJPY,20100505,054700,122.72,122.73,122.72,122.73
EURJPY,20100505,054800,122.74,122.75,122.74,122.75
EURJPY,20100505,054900,122.74,122.74,122.72,122.72
EURJPY,20100505,055000,122.73,122.77,122.73,122.77
EURJPY,20100505,055100,122.76,122.76,122.76,122.76
EURJPY,20100505,055200,122.75,122.75,122.73,122.74
EURJPY,20100505,055300,122.73,122.73,122.72,122.72
EURJPY,20100505,055400,122.73,122.73,122.72,122.72
EURJPY,20100505,055500,122.71,122.71,122.70,122.71
EURJPY,20100505,055600,122.72,122.72,122.70,122.71
EURJPY,20100505,055700,122.70,122.70,122.69,122.70
EURJPY,20100505,055800,122.69,122.69,122.69,122.69
EURJPY,20100505,055900,122.70,122.71,122.70,122.71
EURJPY,20100505,060000,122.72,122.72,122.72,122.72
EURJPY,20100505,060100,122.72,122.72,122.72,122.72
EURJPY,20100505,060200,122.71,122.72,122.70,122.72
EURJPY,20100505,060300,122.71,122.71,122.70,122.70
EURJPY,20100505,060400,122.69,122.69,122.69,122.69
EURJPY,20100505,060500,122.68,122.68,122.66,122.66
EURJPY,20100505,060600,122.65,122.65,122.60,122.61
EURJPY,20100505,060700,122.62,122.66,122.62,122.66
EURJPY,20100505,060800,122.66,122.66,122.66,122.66
EURJPY,20100505,060900,122.67,122.67,122.66,122.67
EURJPY,20100505,061000,122.68,122.68,122.67,122.68
EURJPY,20100505,061100,122.69,122.69,122.68,122.69
EURJPY,20100505,061200,122.68,122.69,122.68,122.69
EURJPY,20100505,061300,122.70,122.71,122.70,122.70
EURJPY,20100505,061400,122.71,122.71,122.69,122.69
EURJPY,20100505,061500,122.68,122.70,122.68,122.70
EURJPY,20100505,061600,122.69,122.69,122.67,122.67
EURJPY,20100505,061700,122.68,122.68,122.66,122.66
EURJPY,20100505,061800,122.67,122.67,122.67,122.67
EURJPY,20100505,061900,122.67,122.68,122.65,122.66
EURJPY,20100505,062000,122.65,122.66,122.65,122.65
EURJPY,20100505,062100,122.65,122.65,122.64,122.64
EURJPY,20100505,062200,122.63,122.63,122.63,122.63
EURJPY,20100505,062300,122.62,122.64,122.62,122.64
EURJPY,20100505,062400,122.63,122.64,122.63,122.64
EURJPY,20100505,062500,122.63,122.64,122.63,122.64
EURJPY,20100505,062600,122.63,122.63,122.59,122.60
EURJPY,20100505,062700,122.61,122.61,122.57,122.57
EURJPY,20100505,062800,122.56,122.56,122.49,122.50
EURJPY,20100505,062900,122.49,122.51,122.49,122.51
EURJPY,20100505,063000,122.52,122.54,122.51,122.54
EURJPY,20100505,063100,122.53,122.56,122.53,122.55
EURJPY,20100505,063200,122.56,122.56,122.56,122.56
EURJPY,20100505,063300,122.55,122.63,122.55,122.62
EURJPY,20100505,063400,122.61,122.61,122.60,122.61
EURJPY,20100505,063500,122.60,122.61,122.60,122.61
EURJPY,20100505,063600,122.60,122.61,122.58,122.59
EURJPY,20100505,063700,122.58,122.60,122.58,122.60
EURJPY,20100505,063800,122.61,122.62,122.61,122.61
EURJPY,20100505,063900,122.61,122.62,122.61,122.62
EURJPY,20100505,064000,122.61,122.63,122.61,122.63
EURJPY,20100505,064100,122.64,122.64,122.61,122.61
EURJPY,20100505,064200,122.61,122.62,122.61,122.62
EURJPY,20100505,064300,122.61,122.62,122.61,122.61
EURJPY,20100505,064400,122.60,122.61,122.57,122.57
EURJPY,20100505,064500,122.56,122.57,122.56,122.57
EURJPY,20100505,064600,122.56,122.57,122.56,122.57
EURJPY,20100505,064700,122.58,122.58,122.56,122.58
EURJPY,20100505,064800,122.59,122.62,122.59,122.62
EURJPY,20100505,064900,122.61,122.62,122.60,122.60
EURJPY,20100505,065000,122.61,122.62,122.61,122.62
EURJPY,20100505,065100,122.63,122.66,122.63,122.66
EURJPY,20100505,065200,122.65,122.65,122.64,122.64
EURJPY,20100505,065300,122.64,122.65,122.64,122.65
EURJPY,20100505,065400,122.66,122.66,122.62,122.62
EURJPY,20100505,065500,122.61,122.63,122.60,122.63
EURJPY,20100505,065600,122.64,122.64,122.63,122.63
EURJPY,20100505,065700,122.62,122.64,122.62,122.64
EURJPY,20100505,065800,122.63,122.64,122.62,122.64
EURJPY,20100505,065900,122.65,122.65,122.64,122.65
EURJPY,20100505,070000,122.66,122.68,122.66,122.68
EURJPY,20100505,070100,122.67,122.67,122.65,122.66
EURJPY,20100505,070200,122.67,122.68,122.67,122.68
EURJPY,20100505,070300,122.67,122.68,122.67,122.67
EURJPY,20100505,070400,122.66,122.67,122.66,122.67
EURJPY,20100505,070500,122.66,122.68,122.66,122.68
EURJPY,20100505,070600,122.68,122.69,122.67,122.68
EURJPY,20100505,070700,122.69,122.72,122.69,122.72
EURJPY,20100505,070800,122.71,122.72,122.70,122.70
EURJPY,20100505,070900,122.70,122.70,122.70,122.70
EURJPY,20100505,071000,122.69,122.70,122.67,122.70
EURJPY,20100505,071100,122.69,122.69,122.69,122.69
EURJPY,20100505,071200,122.69,122.69,122.69,122.69
EURJPY,20100505,071300,122.70,122.70,122.70,122.70
EURJPY,20100505,071400,122.71,122.75,122.70,122.75
EURJPY,20100505,071500,122.76,122.76,122.74,122.75
EURJPY,20100505,071600,122.74,122.75,122.74,122.74
EURJPY,20100505,071700,122.74,122.75,122.74,122.75
EURJPY,20100505,071800,122.76,122.77,122.75,122.77
EURJPY,20100505,071900,122.76,122.76,122.72,122.72
EURJPY,20100505,072000,122.73,122.75,122.73,122.75
EURJPY,20100505,072100,122.74,122.74,122.73,122.73
EURJPY,20100505,072200,122.74,122.75,122.73,122.75
EURJPY,20100505,072300,122.76,122.79,122.76,122.79
EURJPY,20100505,072400,122.78,122.78,122.75,122.75
EURJPY,20100505,072500,122.76,122.78,122.76,122.78
EURJPY,20100505,072600,122.77,122.77,122.73,122.74
EURJPY,20100505,072700,122.75,122.76,122.72,122.74
EURJPY,20100505,072800,122.73,122.74,122.72,122.74
EURJPY,20100505,072900,122.75,122.77,122.75,122.77
EURJPY,20100505,073000,122.78,122.78,122.76,122.76
EURJPY,20100505,073100,122.77,122.77,122.76,122.76
EURJPY,20100505,073200,122.77,122.77,122.76,122.77
EURJPY,20100505,073300,122.76,122.77,122.75,122.76
EURJPY,20100505,073400,122.75,122.77,122.75,122.76
EURJPY,20100505,073500,122.77,122.77,122.76,122.77
EURJPY,20100505,073600,122.76,122.78,122.75,122.78
EURJPY,20100505,073700,122.79,122.82,122.79,122.81
EURJPY,20100505,073800,122.82,122.82,122.80,122.80
EURJPY,20100505,073900,122.81,122.82,122.80,122.82
EURJPY,20100505,074000,122.81,122.83,122.81,122.82
EURJPY,20100505,074100,122.81,122.83,122.81,122.82
EURJPY,20100505,074200,122.83,122.83,122.82,122.82
EURJPY,20100505,074300,122.82,122.84,122.82,122.83
EURJPY,20100505,074400,122.82,122.86,122.82,122.86
EURJPY,20100505,074500,122.87,122.88,122.86,122.87
EURJPY,20100505,074600,122.88,122.91,122.88,122.88
EURJPY,20100505,074700,122.89,122.92,122.89,122.90
EURJPY,20100505,074800,122.89,122.91,122.89,122.90
EURJPY,20100505,074900,122.91,122.91,122.91,122.91
EURJPY,20100505,075000,122.92,122.93,122.92,122.93
EURJPY,20100505,075100,122.92,122.93,122.92,122.92
EURJPY,20100505,075200,122.93,122.93,122.92,122.92
EURJPY,20100505,075300,122.93,122.93,122.90,122.91
EURJPY,20100505,075400,122.90,122.92,122.90,122.91
EURJPY,20100505,075500,122.92,122.92,122.91,122.91
EURJPY,20100505,075600,122.92,122.97,122.92,122.97
EURJPY,20100505,075700,122.96,122.98,122.96,122.97
EURJPY,20100505,075800,122.98,123.00,122.97,123.00
EURJPY,20100505,075900,122.99,122.99,122.98,122.98
EURJPY,20100505,080000,122.97,122.98,122.96,122.96
EURJPY,20100505,080100,122.95,122.95,122.90,122.90
EURJPY,20100505,080200,122.89,122.89,122.87,122.89
EURJPY,20100505,080300,122.90,122.95,122.90,122.93
EURJPY,20100505,080400,122.94,122.94,122.90,122.90
EURJPY,20100505,080500,122.89,122.89,122.87,122.87
EURJPY,20100505,080600,122.88,122.88,122.81,122.83
EURJPY,20100505,080700,122.84,122.92,122.84,122.92
EURJPY,20100505,080800,122.91,122.91,122.88,122.89
EURJPY,20100505,080900,122.88,122.89,122.88,122.89
EURJPY,20100505,081000,122.88,122.90,122.88,122.88
EURJPY,20100505,081100,122.89,122.89,122.87,122.89
EURJPY,20100505,081200,122.90,122.96,122.90,122.96
EURJPY,20100505,081300,122.97,122.98,122.95,122.95
EURJPY,20100505,081400,122.96,122.96,122.92,122.92
EURJPY,20100505,081500,122.93,122.97,122.93,122.96
EURJPY,20100505,081600,122.97,123.01,122.97,123.01
EURJPY,20100505,081700,123.00,123.03,123.00,123.03
EURJPY,20100505,081800,123.04,123.05,123.03,123.04
EURJPY,20100505,081900,123.03,123.05,123.03,123.04
EURJPY,20100505,082000,123.05,123.08,123.05,123.05
EURJPY,20100505,082100,123.05,123.06,123.05,123.06
EURJPY,20100505,082200,123.05,123.05,123.01,123.01
EURJPY,20100505,082300,123.02,123.04,123.02,123.04
EURJPY,20100505,082400,123.03,123.04,123.02,123.04
EURJPY,20100505,082500,123.03,123.05,123.03,123.04
EURJPY,20100505,082600,123.05,123.07,123.04,123.07
EURJPY,20100505,082700,123.08,123.11,123.08,123.10
EURJPY,20100505,082800,123.09,123.11,123.09,123.11
EURJPY,20100505,082900,123.10,123.11,123.09,123.10
EURJPY,20100505,083000,123.09,123.09,123.07,123.07
EURJPY,20100505,083100,123.08,123.08,123.07,123.07
EURJPY,20100505,083200,123.08,123.08,123.06,123.08
EURJPY,20100505,083300,123.09,123.18,123.09,123.18
EURJPY,20100505,083400,123.17,123.19,123.16,123.18
EURJPY,20100505,083500,123.19,123.21,123.18,123.21
EURJPY,20100505,083600,123.22,123.24,123.22,123.23
EURJPY,20100505,083700,123.22,123.22,123.18,123.21
EURJPY,20100505,083800,123.20,123.21,123.20,123.20
EURJPY,20100505,083900,123.21,123.21,123.20,123.20
EURJPY,20100505,084000,123.21,123.21,123.19,123.20
EURJPY,20100505,084100,123.21,123.21,123.18,123.19
EURJPY,20100505,084200,123.18,123.20,123.16,123.20
EURJPY,20100505,084300,123.21,123.24,123.21,123.23
EURJPY,20100505,084400,123.24,123.24,123.16,123.19
EURJPY,20100505,084500,123.18,123.19,123.16,123.16
EURJPY,20100505,084600,123.15,123.17,123.14,123.16
EURJPY,20100505,084700,123.17,123.19,123.17,123.19
EURJPY,20100505,084800,123.18,123.18,123.14,123.15
EURJPY,20100505,084900,123.17,123.18,123.17,123.17
EURJPY,20100505,085000,123.18,123.18,123.15,123.15
EURJPY,20100505,085100,123.16,123.17,123.15,123.16
EURJPY,20100505,085200,123.17,123.19,123.15,123.19
EURJPY,20100505,085300,123.20,123.22,123.20,123.22
EURJPY,20100505,085400,123.21,123.22,123.21,123.22
EURJPY,20100505,085500,123.23,123.23,123.20,123.21
EURJPY,20100505,085600,123.22,123.25,123.21,123.25
EURJPY,20100505,085700,123.26,123.28,123.26,123.28
EURJPY,20100505,085800,123.27,123.32,123.27,123.32
EURJPY,20100505,085900,123.31,123.35,123.31,123.34
EURJPY,20100505,090000,123.35,123.35,123.34,123.34
EURJPY,20100505,090100,123.33,123.33,123.27,123.28
EURJPY,20100505,090200,123.27,123.27,123.22,123.22
EURJPY,20100505,090300,123.23,123.23,123.21,123.21
EURJPY,20100505,090400,123.20,123.20,123.14,123.15
EURJPY,20100505,090500,123.14,123.15,123.11,123.11
EURJPY,20100505,090600,123.12,123.16,123.11,123.15
EURJPY,20100505,090700,123.14,123.16,123.14,123.14
EURJPY,20100505,090800,123.13,123.15,123.12,123.15
EURJPY,20100505,090900,123.16,123.16,123.12,123.12
EURJPY,20100505,091000,123.13,123.13,123.08,123.10
EURJPY,20100505,091100,123.09,123.09,123.04,123.05
EURJPY,20100505,091200,123.04,123.04,123.02,123.04
EURJPY,20100505,091300,123.03,123.05,123.02,123.04
EURJPY,20100505,091400,123.03,123.06,122.98,122.99
EURJPY,20100505,091500,123.00,123.00,122.92,122.95
EURJPY,20100505,091600,122.96,122.96,122.91,122.91
EURJPY,20100505,091700,122.90,122.91,122.88,122.89
EURJPY,20100505,091800,122.88,122.89,122.88,122.89
EURJPY,20100505,091900,122.88,122.89,122.85,122.86
EURJPY,20100505,092000,122.85,122.85,122.81,122.82
EURJPY,20100505,092100,122.83,122.85,122.82,122.82
EURJPY,20100505,092200,122.81,122.81,122.76,122.77
EURJPY,20100505,092300,122.78,122.85,122.78,122.81
EURJPY,20100505,092400,122.80,122.80,122.76,122.77
EURJPY,20100505,092500,122.78,122.80,122.77,122.80
EURJPY,20100505,092600,122.81,122.85,122.81,122.82
EURJPY,20100505,092700,122.83,122.89,122.83,122.88
EURJPY,20100505,092800,122.87,122.90,122.87,122.89
EURJPY,20100505,092900,122.88,122.89,122.87,122.87
EURJPY,20100505,093000,122.88,122.88,122.87,122.87
EURJPY,20100505,093100,122.86,122.86,122.83,122.83
EURJPY,20100505,093200,122.82,122.85,122.82,122.85
EURJPY,20100505,093300,122.84,122.86,122.81,122.81
EURJPY,20100505,093400,122.82,122.82,122.74,122.74
EURJPY,20100505,093500,122.76,122.76,122.69,122.70
EURJPY,20100505,093600,122.69,122.70,122.62,122.63
EURJPY,20100505,093700,122.64,122.65,122.61,122.65
EURJPY,20100505,093800,122.64,122.64,122.58,122.60
EURJPY,20100505,093900,122.61,122.61,122.54,122.55
EURJPY,20100505,094000,122.54,122.54,122.44,122.44
EURJPY,20100505,094100,122.45,122.53,122.43,122.53
EURJPY,20100505,094200,122.52,122.59,122.52,122.56
EURJPY,20100505,094300,122.57,122.58,122.54,122.55
EURJPY,20100505,094400,122.54,122.61,122.54,122.58
EURJPY,20100505,094500,122.57,122.57,122.51,122.52
EURJPY,20100505,094600,122.50,122.51,122.40,122.40
EURJPY,20100505,094700,122.41,122.41,122.28,122.30
EURJPY,20100505,094800,122.29,122.39,122.28,122.35
EURJPY,20100505,094900,122.34,122.36,122.32,122.33
EURJPY,20100505,095000,122.36,122.44,122.36,122.42
EURJPY,20100505,095100,122.41,122.46,122.40,122.45
EURJPY,20100505,095200,122.46,122.46,122.43,122.45
EURJPY,20100505,095300,122.44,122.44,122.42,122.44
EURJPY,20100505,095400,122.45,122.48,122.42,122.42
EURJPY,20100505,095500,122.43,122.43,122.42,122.42
EURJPY,20100505,095600,122.41,122.41,122.38,122.41
EURJPY,20100505,095700,122.42,122.46,122.42,122.46
EURJPY,20100505,095800,122.47,122.48,122.47,122.48
EURJPY,20100505,095900,122.49,122.52,122.48,122.49
EURJPY,20100505,100000,122.50,122.52,122.47,122.51
EURJPY,20100505,100100,122.52,122.52,122.42,122.42
EURJPY,20100505,100200,122.41,122.50,122.41,122.50
EURJPY,20100505,100300,122.51,122.51,122.49,122.49
EURJPY,20100505,100400,122.48,122.49,122.45,122.49
EURJPY,20100505,100500,122.50,122.50,122.46,122.47
EURJPY,20100505,100600,122.45,122.47,122.44,122.47
EURJPY,20100505,100700,122.46,122.47,122.46,122.47
EURJPY,20100505,100800,122.46,122.48,122.37,122.48
EURJPY,20100505,100900,122.46,122.46,122.42,122.42
EURJPY,20100505,101000,122.43,122.43,122.37,122.40
EURJPY,20100505,101100,122.41,122.49,122.41,122.47
EURJPY,20100505,101200,122.46,122.46,122.45,122.46
EURJPY,20100505,101300,122.45,122.45,122.40,122.43
EURJPY,20100505,101400,122.42,122.42,122.35,122.35
EURJPY,20100505,101500,122.34,122.38,122.33,122.38
EURJPY,20100505,101600,122.37,122.45,122.36,122.45
EURJPY,20100505,101700,122.46,122.56,122.45,122.55
EURJPY,20100505,101800,122.56,122.59,122.51,122.51
EURJPY,20100505,101900,122.52,122.56,122.52,122.56
EURJPY,20100505,102000,122.57,122.61,122.56,122.60
EURJPY,20100505,102100,122.61,122.66,122.60,122.66
EURJPY,20100505,102200,122.67,122.73,122.67,122.69
EURJPY,20100505,102300,122.68,122.68,122.64,122.65
EURJPY,20100505,102400,122.64,122.67,122.60,122.62
EURJPY,20100505,102500,122.61,122.61,122.51,122.53
EURJPY,20100505,102600,122.52,122.52,122.46,122.46
EURJPY,20100505,102700,122.45,122.47,122.43,122.43
EURJPY,20100505,102800,122.42,122.48,122.41,122.46
EURJPY,20100505,102900,122.45,122.45,122.34,122.34
EURJPY,20100505,103000,122.33,122.38,122.32,122.38
EURJPY,20100505,103100,122.37,122.41,122.35,122.40
EURJPY,20100505,103200,122.39,122.43,122.39,122.39
EURJPY,20100505,103300,122.38,122.40,122.35,122.37
EURJPY,20100505,103400,122.36,122.42,122.36,122.42
EURJPY,20100505,103500,122.43,122.46,122.43,122.45
EURJPY,20100505,103600,122.44,122.52,122.44,122.51
EURJPY,20100505,103700,122.52,122.59,122.52,122.56
EURJPY,20100505,103800,122.57,122.59,122.56,122.57
EURJPY,20100505,103900,122.56,122.56,122.51,122.53
EURJPY,20100505,104000,122.54,122.61,122.54,122.56
EURJPY,20100505,104100,122.57,122.57,122.49,122.49
EURJPY,20100505,104200,122.47,122.53,122.47,122.51
EURJPY,20100505,104300,122.52,122.53,122.49,122.50
EURJPY,20100505,104400,122.49,122.50,122.47,122.50
EURJPY,20100505,104500,122.51,122.54,122.51,122.53
EURJPY,20100505,104600,122.54,122.61,122.53,122.59
EURJPY,20100505,104700,122.60,122.61,122.56,122.59
EURJPY,20100505,104800,122.60,122.67,122.60,122.64
EURJPY,20100505,104900,122.65,122.65,122.64,122.64
EURJPY,20100505,105000,122.63,122.67,122.61,122.61
EURJPY,20100505,105100,122.60,122.60,122.59,122.60
EURJPY,20100505,105200,122.61,122.61,122.59,122.61
EURJPY,20100505,105300,122.62,122.65,122.62,122.65
EURJPY,20100505,105400,122.66,122.66,122.65,122.65
EURJPY,20100505,105500,122.66,122.66,122.62,122.63
EURJPY,20100505,105600,122.64,122.66,122.64,122.65
EURJPY,20100505,105700,122.66,122.69,122.66,122.68
EURJPY,20100505,105800,122.69,122.69,122.67,122.68
EURJPY,20100505,105900,122.69,122.74,122.69,122.74
EURJPY,20100505,110000,122.73,122.76,122.73,122.76
EURJPY,20100505,110100,122.75,122.76,122.73,122.75
EURJPY,20100505,110200,122.76,122.80,122.76,122.80
EURJPY,20100505,110300,122.79,122.82,122.78,122.81
EURJPY,20100505,110400,122.82,122.82,122.78,122.79
EURJPY,20100505,110500,122.78,122.81,122.77,122.81
EURJPY,20100505,110600,122.82,122.90,122.81,122.89
EURJPY,20100505,110700,122.90,122.94,122.88,122.91
EURJPY,20100505,110800,122.88,122.89,122.86,122.86
EURJPY,20100505,110900,122.85,122.86,122.82,122.82
EURJPY,20100505,111000,122.81,122.85,122.81,122.85
EURJPY,20100505,111100,122.86,122.89,122.84,122.84
EURJPY,20100505,111200,122.83,122.83,122.80,122.81
EURJPY,20100505,111300,122.82,122.84,122.81,122.83
EURJPY,20100505,111400,122.82,122.82,122.79,122.79
EURJPY,20100505,111500,122.80,122.81,122.79,122.81
EURJPY,20100505,111600,122.82,122.84,122.81,122.84
EURJPY,20100505,111700,122.85,122.85,122.82,122.84
EURJPY,20100505,111800,122.83,122.84,122.83,122.83
EURJPY,20100505,111900,122.82,122.86,122.82,122.86
EURJPY,20100505,112000,122.85,122.85,122.85,122.85
EURJPY,20100505,112100,122.85,122.85,122.82,122.82
EURJPY,20100505,112200,122.83,122.85,122.82,122.83
EURJPY,20100505,112300,122.82,122.84,122.82,122.82
EURJPY,20100505,112400,122.83,122.84,122.81,122.81
EURJPY,20100505,112500,122.82,122.82,122.79,122.79
EURJPY,20100505,112600,122.80,122.81,122.79,122.79
EURJPY,20100505,112700,122.78,122.81,122.78,122.81
EURJPY,20100505,112800,122.80,122.81,122.79,122.80
EURJPY,20100505,112900,122.79,122.79,122.78,122.79
EURJPY,20100505,113000,122.80,122.82,122.80,122.82
EURJPY,20100505,113100,122.83,122.89,122.83,122.89
EURJPY,20100505,113200,122.90,122.91,122.89,122.90
EURJPY,20100505,113300,122.91,122.92,122.90,122.92
EURJPY,20100505,113400,122.93,122.94,122.93,122.94
EURJPY,20100505,113500,122.93,122.96,122.93,122.96
EURJPY,20100505,113600,122.97,122.99,122.94,122.95
EURJPY,20100505,113700,122.96,122.96,122.95,122.95
EURJPY,20100505,113800,122.94,122.95,122.93,122.93
EURJPY,20100505,113900,122.92,122.96,122.90,122.94
EURJPY,20100505,114000,122.95,122.99,122.95,122.99
EURJPY,20100505,114100,123.02,123.05,123.01,123.03
EURJPY,20100505,114200,123.04,123.04,123.02,123.03
EURJPY,20100505,114300,123.02,123.03,123.02,123.02
EURJPY,20100505,114400,123.03,123.06,123.03,123.06
EURJPY,20100505,114500,123.07,123.11,123.07,123.11
EURJPY,20100505,114600,123.10,123.10,123.05,123.07
EURJPY,20100505,114700,123.06,123.07,123.01,123.01
EURJPY,20100505,114800,123.02,123.03,123.01,123.03
EURJPY,20100505,114900,123.02,123.04,123.02,123.04
EURJPY,20100505,115000,123.03,123.03,123.00,123.02
EURJPY,20100505,115100,123.01,123.01,122.96,122.96
EURJPY,20100505,115200,122.97,122.99,122.97,122.99
EURJPY,20100505,115300,122.98,122.98,122.92,122.94
EURJPY,20100505,115400,122.95,122.95,122.89,122.89
EURJPY,20100505,115500,122.88,122.88,122.83,122.83
EURJPY,20100505,115600,122.81,122.87,122.81,122.87
EURJPY,20100505,115700,122.86,122.86,122.83,122.84
EURJPY,20100505,115800,122.85,122.88,122.84,122.87
EURJPY,20100505,115900,122.88,122.91,122.87,122.90
EURJPY,20100505,120000,122.91,122.92,122.88,122.92
EURJPY,20100505,120100,122.91,122.92,122.90,122.90
EURJPY,20100505,120200,122.89,122.91,122.89,122.90
EURJPY,20100505,120300,122.91,122.92,122.90,122.92
EURJPY,20100505,120400,122.91,122.92,122.90,122.92
EURJPY,20100505,120500,122.93,122.97,122.92,122.97
EURJPY,20100505,120600,122.98,122.98,122.97,122.98
EURJPY,20100505,120700,122.99,123.00,122.98,123.00
EURJPY,20100505,120800,122.99,123.02,122.98,122.98
EURJPY,20100505,120900,122.97,122.99,122.97,122.97
EURJPY,20100505,121000,122.96,123.00,122.96,123.00
EURJPY,20100505,121100,123.01,123.04,123.01,123.03
EURJPY,20100505,121200,123.02,123.03,123.00,123.03
EURJPY,20100505,121300,123.02,123.02,122.96,122.96
EURJPY,20100505,121400,122.97,122.98,122.94,122.94
EURJPY,20100505,121500,122.93,122.93,122.91,122.91
EURJPY,20100505,121600,122.90,122.93,122.90,122.93
EURJPY,20100505,121700,122.94,122.97,122.92,122.95
EURJPY,20100505,121800,122.96,122.97,122.94,122.95
EURJPY,20100505,121900,122.96,122.97,122.94,122.95
EURJPY,20100505,122000,122.94,122.94,122.89,122.90
EURJPY,20100505,122100,122.89,122.91,122.87,122.91
EURJPY,20100505,122200,122.90,122.90,122.85,122.85
EURJPY,20100505,122300,122.86,122.86,122.83,122.85
EURJPY,20100505,122400,122.84,122.86,122.81,122.86
EURJPY,20100505,122500,122.87,122.89,122.85,122.86
EURJPY,20100505,122600,122.85,122.87,122.84,122.86
EURJPY,20100505,122700,122.85,122.85,122.81,122.81
EURJPY,20100505,122800,122.82,122.86,122.82,122.86
EURJPY,20100505,122900,122.85,122.85,122.83,122.84
EURJPY,20100505,123000,122.83,122.84,122.79,122.81
EURJPY,20100505,123100,122.80,122.80,122.79,122.79
EURJPY,20100505,123200,122.78,122.78,122.72,122.75
EURJPY,20100505,123300,122.74,122.74,122.72,122.72
EURJPY,20100505,123400,122.71,122.71,122.70,122.70
EURJPY,20100505,123500,122.69,122.70,122.68,122.68
EURJPY,20100505,123600,122.69,122.71,122.69,122.70
EURJPY,20100505,123700,122.69,122.72,122.69,122.72
EURJPY,20100505,123800,122.71,122.72,122.71,122.71
EURJPY,20100505,123900,122.72,122.73,122.70,122.70
EURJPY,20100505,124000,122.69,122.71,122.67,122.70
EURJPY,20100505,124100,122.69,122.70,122.68,122.70
EURJPY,20100505,124200,122.69,122.71,122.69,122.70
EURJPY,20100505,124300,122.71,122.72,122.70,122.71
EURJPY,20100505,124400,122.72,122.72,122.69,122.70
EURJPY,20100505,124500,122.71,122.72,122.70,122.70
EURJPY,20100505,124600,122.71,122.72,122.67,122.67
EURJPY,20100505,124700,122.68,122.70,122.66,122.66
EURJPY,20100505,124800,122.67,122.69,122.67,122.69
EURJPY,20100505,124900,122.68,122.70,122.67,122.68
EURJPY,20100505,125000,122.69,122.69,122.68,122.68
EURJPY,20100505,125100,122.67,122.67,122.64,122.64
EURJPY,20100505,125200,122.63,122.64,122.57,122.57
EURJPY,20100505,125300,122.58,122.61,122.58,122.59
EURJPY,20100505,125400,122.60,122.60,122.58,122.60
EURJPY,20100505,125500,122.61,122.62,122.61,122.61
EURJPY,20100505,125600,122.60,122.61,122.60,122.60
EURJPY,20100505,125700,122.59,122.63,122.59,122.63
EURJPY,20100505,125800,122.62,122.62,122.60,122.60
EURJPY,20100505,125900,122.59,122.59,122.58,122.59
EURJPY,20100505,130000,122.60,122.60,122.54,122.54
EURJPY,20100505,130100,122.55,122.57,122.51,122.51
EURJPY,20100505,130200,122.50,122.52,122.46,122.52
EURJPY,20100505,130300,122.53,122.55,122.53,122.55
EURJPY,20100505,130400,122.56,122.57,122.56,122.57
EURJPY,20100505,130500,122.56,122.57,122.53,122.53
EURJPY,20100505,130600,122.52,122.52,122.46,122.46
EURJPY,20100505,130700,122.47,122.47,122.43,122.43
EURJPY,20100505,130800,122.44,122.47,122.44,122.46
EURJPY,20100505,130900,122.45,122.45,122.43,122.43
EURJPY,20100505,131000,122.44,122.44,122.42,122.42
EURJPY,20100505,131100,122.41,122.42,122.40,122.41
EURJPY,20100505,131200,122.42,122.44,122.40,122.44
EURJPY,20100505,131300,122.45,122.49,122.45,122.49
EURJPY,20100505,131400,122.48,122.51,122.48,122.50
EURJPY,20100505,131500,122.49,122.53,122.49,122.53
EURJPY,20100505,131600,122.54,122.56,122.51,122.53
EURJPY,20100505,131700,122.54,122.56,122.54,122.56
EURJPY,20100505,131800,122.55,122.58,122.53,122.58
EURJPY,20100505,131900,122.57,122.57,122.53,122.57
EURJPY,20100505,132000,122.58,122.61,122.58,122.60
EURJPY,20100505,132100,122.59,122.60,122.56,122.56
EURJPY,20100505,132200,122.55,122.57,122.54,122.56
EURJPY,20100505,132300,122.55,122.55,122.51,122.51
EURJPY,20100505,132400,122.52,122.56,122.52,122.56
EURJPY,20100505,132500,122.55,122.56,122.55,122.56
EURJPY,20100505,132600,122.55,122.57,122.55,122.55
EURJPY,20100505,132700,122.54,122.54,122.50,122.53
EURJPY,20100505,132800,122.54,122.54,122.53,122.53
EURJPY,20100505,132900,122.54,122.56,122.54,122.56
EURJPY,20100505,133000,122.55,122.56,122.55,122.55
EURJPY,20100505,133100,122.54,122.54,122.50,122.52
EURJPY,20100505,133200,122.51,122.52,122.48,122.49
EURJPY,20100505,133300,122.50,122.53,122.50,122.51
EURJPY,20100505,133400,122.50,122.50,122.45,122.45
EURJPY,20100505,133500,122.44,122.44,122.39,122.42
EURJPY,20100505,133600,122.43,122.49,122.43,122.49
EURJPY,20100505,133700,122.50,122.53,122.50,122.53
EURJPY,20100505,133800,122.54,122.55,122.48,122.49
EURJPY,20100505,133900,122.48,122.50,122.43,122.45
EURJPY,20100505,134000,122.44,122.45,122.43,122.45
EURJPY,20100505,134100,122.46,122.47,122.46,122.47
EURJPY,20100505,134200,122.48,122.48,122.44,122.45
EURJPY,20100505,134300,122.46,122.51,122.46,122.47
EURJPY,20100505,134400,122.46,122.47,122.43,122.44
EURJPY,20100505,134500,122.45,122.47,122.44,122.45
EURJPY,20100505,134600,122.46,122.53,122.45,122.51
EURJPY,20100505,134700,122.52,122.52,122.49,122.50
EURJPY,20100505,134800,122.51,122.52,122.50,122.52
EURJPY,20100505,134900,122.53,122.53,122.51,122.51
EURJPY,20100505,135000,122.52,122.56,122.52,122.56
EURJPY,20100505,135100,122.57,122.58,122.49,122.49
EURJPY,20100505,135200,122.48,122.50,122.47,122.50
EURJPY,20100505,135300,122.51,122.52,122.51,122.52
EURJPY,20100505,135400,122.53,122.62,122.53,122.61
EURJPY,20100505,135500,122.62,122.62,122.56,122.58
EURJPY,20100505,135600,122.57,122.57,122.53,122.53
EURJPY,20100505,135700,122.52,122.52,122.47,122.49
EURJPY,20100505,135800,122.48,122.51,122.46,122.47
EURJPY,20100505,135900,122.48,122.53,122.48,122.53
EURJPY,20100505,140000,122.52,122.53,122.50,122.53
EURJPY,20100505,140100,122.52,122.53,122.52,122.52
EURJPY,20100505,140200,122.53,122.61,122.53,122.61
EURJPY,20100505,140300,122.62,122.64,122.61,122.61
EURJPY,20100505,140400,122.60,122.66,122.60,122.66
EURJPY,20100505,140500,122.65,122.68,122.65,122.68
EURJPY,20100505,140600,122.69,122.69,122.68,122.68
EURJPY,20100505,140700,122.69,122.70,122.68,122.70
EURJPY,20100505,140800,122.71,122.74,122.71,122.74
EURJPY,20100505,140900,122.73,122.78,122.73,122.76
EURJPY,20100505,141000,122.77,122.79,122.77,122.79
EURJPY,20100505,141100,122.80,122.82,122.78,122.79
EURJPY,20100505,141200,122.80,122.80,122.56,122.57
EURJPY,20100505,141300,122.56,122.63,122.56,122.59
EURJPY,20100505,141400,122.60,122.68,122.60,122.68
EURJPY,20100505,141500,122.69,122.72,122.66,122.66
EURJPY,20100505,141600,122.64,122.65,122.54,122.54
EURJPY,20100505,141700,122.52,122.61,122.51,122.58
EURJPY,20100505,141800,122.57,122.57,122.49,122.51
EURJPY,20100505,141900,122.53,122.58,122.53,122.53
EURJPY,20100505,142000,122.52,122.52,122.44,122.46
EURJPY,20100505,142100,122.45,122.49,122.44,122.45
EURJPY,20100505,142200,122.44,122.48,122.44,122.48
EURJPY,20100505,142300,122.47,122.51,122.47,122.49
EURJPY,20100505,142400,122.48,122.54,122.47,122.54
EURJPY,20100505,142500,122.55,122.56,122.51,122.55
EURJPY,20100505,142600,122.54,122.55,122.45,122.45
EURJPY,20100505,142700,122.46,122.48,122.41,122.42
EURJPY,20100505,142800,122.43,122.43,122.38,122.39
EURJPY,20100505,142900,122.38,122.43,122.38,122.43
EURJPY,20100505,143000,122.42,122.48,122.42,122.45
EURJPY,20100505,143100,122.44,122.45,122.40,122.40
EURJPY,20100505,143200,122.41,122.41,122.37,122.37
EURJPY,20100505,143300,122.36,122.36,122.33,122.33
EURJPY,20100505,143400,122.32,122.36,122.32,122.32
EURJPY,20100505,143500,122.28,122.31,122.25,122.25
EURJPY,20100505,143600,122.24,122.25,122.14,122.14
EURJPY,20100505,143700,122.13,122.14,122.02,122.02
EURJPY,20100505,143800,122.01,122.08,121.98,122.08
EURJPY,20100505,143900,122.09,122.12,122.07,122.11
EURJPY,20100505,144000,122.12,122.18,122.12,122.17
EURJPY,20100505,144100,122.18,122.21,122.17,122.18
EURJPY,20100505,144200,122.19,122.22,122.18,122.22
EURJPY,20100505,144300,122.21,122.23,122.20,122.22
EURJPY,20100505,144400,122.23,122.27,122.23,122.27
EURJPY,20100505,144500,122.28,122.30,122.26,122.29
EURJPY,20100505,144600,122.30,122.30,122.19,122.20
EURJPY,20100505,144700,122.19,122.19,122.10,122.10
EURJPY,20100505,144800,122.11,122.14,122.11,122.13
EURJPY,20100505,144900,122.14,122.14,122.11,122.11
EURJPY,20100505,145000,122.10,122.15,122.10,122.14
EURJPY,20100505,145100,122.13,122.14,122.12,122.12
EURJPY,20100505,145200,122.13,122.13,122.10,122.10
EURJPY,20100505,145300,122.09,122.10,122.07,122.07
EURJPY,20100505,145400,122.08,122.08,122.06,122.07
EURJPY,20100505,145500,122.06,122.06,121.99,122.05
EURJPY,20100505,145600,122.04,122.04,121.89,121.94
EURJPY,20100505,145700,121.93,121.93,121.85,121.86
EURJPY,20100505,145800,121.87,121.94,121.87,121.89
EURJPY,20100505,145900,121.90,121.94,121.86,121.86
EURJPY,20100505,150000,121.85,121.86,121.82,121.83
EURJPY,20100505,150100,121.82,121.83,121.70,121.73
EURJPY,20100505,150200,121.75,121.77,121.57,121.57
EURJPY,20100505,150300,121.58,121.67,121.58,121.67
EURJPY,20100505,150400,121.68,121.69,121.63,121.67
EURJPY,20100505,150500,121.68,121.72,121.65,121.67
EURJPY,20100505,150600,121.68,121.69,121.64,121.66
EURJPY,20100505,150700,121.67,121.69,121.66,121.69
EURJPY,20100505,150800,121.70,121.71,121.66,121.69
EURJPY,20100505,150900,121.68,121.68,121.64,121.67
EURJPY,20100505,151000,121.66,121.66,121.57,121.57
EURJPY,20100505,151100,121.53,121.53,121.37,121.41
EURJPY,20100505,151200,121.42,121.45,121.32,121.35
EURJPY,20100505,151300,121.33,121.34,121.31,121.34
EURJPY,20100505,151400,121.38,121.39,121.22,121.24
EURJPY,20100505,151500,121.23,121.31,121.21,121.31
EURJPY,20100505,151600,121.32,121.37,121.32,121.32
EURJPY,20100505,151700,121.31,121.33,121.26,121.33
EURJPY,20100505,151800,121.34,121.41,121.34,121.39
EURJPY,20100505,151900,121.38,121.50,121.38,121.49
EURJPY,20100505,152000,121.50,121.58,121.49,121.56
EURJPY,20100505,152100,121.55,121.67,121.55,121.67
EURJPY,20100505,152200,121.64,121.70,121.64,121.70
EURJPY,20100505,152300,121.69,121.69,121.59,121.61
EURJPY,20100505,152400,121.60,121.60,121.51,121.52
EURJPY,20100505,152500,121.51,121.52,121.48,121.49
EURJPY,20100505,152600,121.48,121.48,121.40,121.42
EURJPY,20100505,152700,121.44,121.49,121.43,121.45
EURJPY,20100505,152800,121.44,121.53,121.44,121.50
EURJPY,20100505,152900,121.47,121.50,121.39,121.46
EURJPY,20100505,153000,121.47,121.48,121.46,121.47
EURJPY,20100505,153100,121.46,121.50,121.42,121.42
EURJPY,20100505,153200,121.43,121.46,121.42,121.45
EURJPY,20100505,153300,121.46,121.48,121.44,121.45
EURJPY,20100505,153400,121.44,121.44,121.40,121.43
EURJPY,20100505,153500,121.44,121.46,121.43,121.46
EURJPY,20100505,153600,121.45,121.45,121.34,121.34
EURJPY,20100505,153700,121.35,121.35,121.30,121.30
EURJPY,20100505,153800,121.29,121.33,121.22,121.22
EURJPY,20100505,153900,121.23,121.25,121.18,121.18
EURJPY,20100505,154000,121.17,121.17,120.99,120.99
EURJPY,20100505,154100,121.00,121.05,120.92,121.02
EURJPY,20100505,154200,121.03,121.03,120.97,121.02
EURJPY,20100505,154300,121.03,121.10,121.03,121.07
EURJPY,20100505,154400,121.06,121.10,121.04,121.09
EURJPY,20100505,154500,121.10,121.11,121.05,121.06
EURJPY,20100505,154600,121.07,121.07,120.90,120.90
EURJPY,20100505,154700,120.91,120.92,120.80,120.80
EURJPY,20100505,154800,120.77,120.84,120.77,120.84
EURJPY,20100505,154900,120.85,120.88,120.76,120.81
EURJPY,20100505,155000,120.80,120.81,120.75,120.78
EURJPY,20100505,155100,120.79,120.82,120.75,120.76
EURJPY,20100505,155200,120.77,120.83,120.77,120.81
EURJPY,20100505,155300,120.82,120.82,120.69,120.75
EURJPY,20100505,155400,120.76,120.85,120.74,120.85
EURJPY,20100505,155500,120.84,120.97,120.84,120.97
EURJPY,20100505,155600,120.98,121.01,120.98,121.00
EURJPY,20100505,155700,120.99,121.04,120.99,121.04
EURJPY,20100505,155800,121.05,121.10,121.04,121.09
EURJPY,20100505,155900,121.10,121.11,121.09,121.09
EURJPY,20100505,160000,121.10,121.10,121.07,121.07
EURJPY,20100505,160100,121.06,121.10,121.03,121.05
EURJPY,20100505,160200,121.03,121.03,121.00,121.00
EURJPY,20100505,160300,120.99,121.00,120.95,121.00
EURJPY,20100505,160400,121.03,121.23,121.03,121.22
EURJPY,20100505,160500,121.25,121.29,121.22,121.22
EURJPY,20100505,160600,121.21,121.21,121.17,121.18
EURJPY,20100505,160700,121.17,121.23,121.14,121.23
EURJPY,20100505,160800,121.24,121.30,121.24,121.28
EURJPY,20100505,160900,121.27,121.38,121.23,121.38
EURJPY,20100505,161000,121.37,121.41,121.32,121.32
EURJPY,20100505,161100,121.31,121.36,121.28,121.36
EURJPY,20100505,161200,121.37,121.39,121.32,121.33
EURJPY,20100505,161300,121.32,121.38,121.28,121.36
EURJPY,20100505,161400,121.35,121.35,121.27,121.27
EURJPY,20100505,161500,121.26,121.30,121.22,121.30
EURJPY,20100505,161600,121.31,121.33,121.27,121.28
EURJPY,20100505,161700,121.29,121.35,121.28,121.33
EURJPY,20100505,161800,121.34,121.39,121.34,121.39
EURJPY,20100505,161900,121.43,121.50,121.43,121.50
EURJPY,20100505,162000,121.49,121.50,121.46,121.47
EURJPY,20100505,162100,121.48,121.50,121.47,121.47
EURJPY,20100505,162200,121.46,121.56,121.46,121.56
EURJPY,20100505,162300,121.55,121.56,121.50,121.50
EURJPY,20100505,162400,121.48,121.53,121.47,121.49
EURJPY,20100505,162500,121.50,121.50,121.41,121.43
EURJPY,20100505,162600,121.42,121.44,121.40,121.40
EURJPY,20100505,162700,121.39,121.39,121.28,121.28
EURJPY,20100505,162800,121.27,121.29,121.24,121.28
EURJPY,20100505,162900,121.29,121.33,121.29,121.29
EURJPY,20100505,163000,121.27,121.28,121.23,121.23
EURJPY,20100505,163100,121.24,121.24,121.17,121.19
EURJPY,20100505,163200,121.21,121.26,121.21,121.24
EURJPY,20100505,163300,121.25,121.27,121.24,121.24
EURJPY,20100505,163400,121.25,121.26,121.19,121.24
EURJPY,20100505,163500,121.23,121.29,121.22,121.28
EURJPY,20100505,163600,121.27,121.34,121.27,121.33
EURJPY,20100505,163700,121.34,121.41,121.34,121.41
EURJPY,20100505,163800,121.40,121.40,121.30,121.32
EURJPY,20100505,163900,121.33,121.34,121.33,121.33
EURJPY,20100505,164000,121.34,121.34,121.26,121.26
EURJPY,20100505,164100,121.25,121.31,121.23,121.31
EURJPY,20100505,164200,121.32,121.44,121.32,121.44
EURJPY,20100505,164300,121.43,121.43,121.39,121.41
EURJPY,20100505,164400,121.42,121.48,121.41,121.48
EURJPY,20100505,164500,121.49,121.50,121.44,121.45
EURJPY,20100505,164600,121.44,121.50,121.43,121.49
EURJPY,20100505,164700,121.50,121.55,121.50,121.54
EURJPY,20100505,164800,121.55,121.58,121.54,121.54
EURJPY,20100505,164900,121.55,121.56,121.54,121.55
EURJPY,20100505,165000,121.54,121.54,121.50,121.51
EURJPY,20100505,165100,121.50,121.52,121.49,121.50
EURJPY,20100505,165200,121.49,121.52,121.49,121.52
EURJPY,20100505,165300,121.51,121.53,121.50,121.53
EURJPY,20100505,165400,121.52,121.52,121.45,121.45
EURJPY,20100505,165500,121.44,121.45,121.42,121.44
EURJPY,20100505,165600,121.43,121.51,121.43,121.51
EURJPY,20100505,165700,121.50,121.54,121.49,121.51
EURJPY,20100505,165800,121.50,121.50,121.47,121.49
EURJPY,20100505,165900,121.48,121.48,121.46,121.47
EURJPY,20100505,170000,121.46,121.47,121.40,121.41
EURJPY,20100505,170100,121.40,121.40,121.35,121.35
EURJPY,20100505,170200,121.34,121.34,121.28,121.28
EURJPY,20100505,170300,121.27,121.29,121.25,121.28
EURJPY,20100505,170400,121.27,121.27,121.17,121.17
EURJPY,20100505,170500,121.18,121.24,121.18,121.24
EURJPY,20100505,170600,121.23,121.25,121.22,121.25
EURJPY,20100505,170700,121.24,121.27,121.24,121.26
EURJPY,20100505,170800,121.25,121.25,121.05,121.05
EURJPY,20100505,170900,121.04,121.10,121.03,121.10
EURJPY,20100505,171000,121.11,121.11,121.04,121.08
EURJPY,20100505,171100,121.07,121.07,121.01,121.05
EURJPY,20100505,171200,121.07,121.08,121.05,121.08
EURJPY,20100505,171300,121.09,121.16,121.09,121.16
EURJPY,20100505,171400,121.17,121.22,121.17,121.17
EURJPY,20100505,171500,121.18,121.18,121.15,121.16
EURJPY,20100505,171600,121.17,121.23,121.17,121.19
EURJPY,20100505,171700,121.20,121.21,121.15,121.15
EURJPY,20100505,171800,121.14,121.14,121.05,121.10
EURJPY,20100505,171900,121.08,121.08,121.00,121.00
EURJPY,20100505,172000,121.01,121.09,121.01,121.09
EURJPY,20100505,172100,121.10,121.19,121.10,121.19
EURJPY,20100505,172200,121.15,121.17,121.12,121.12
EURJPY,20100505,172300,121.13,121.18,121.13,121.15
EURJPY,20100505,172400,121.14,121.15,121.12,121.12
EURJPY,20100505,172500,121.13,121.19,121.13,121.18
EURJPY,20100505,172600,121.19,121.23,121.19,121.20
EURJPY,20100505,172700,121.21,121.22,121.19,121.19
EURJPY,20100505,172800,121.18,121.18,121.10,121.12
EURJPY,20100505,172900,121.11,121.12,121.08,121.08
EURJPY,20100505,173000,121.09,121.13,121.09,121.12
EURJPY,20100505,173100,121.11,121.14,121.08,121.08
EURJPY,20100505,173200,121.07,121.08,121.06,121.08
EURJPY,20100505,173300,121.07,121.07,121.01,121.01
EURJPY,20100505,173400,121.02,121.06,121.01,121.06
EURJPY,20100505,173500,121.05,121.08,121.04,121.04
EURJPY,20100505,173600,121.05,121.06,121.05,121.06
EURJPY,20100505,173700,121.07,121.11,121.07,121.10
EURJPY,20100505,173800,121.11,121.12,121.09,121.09
EURJPY,20100505,173900,121.08,121.11,121.06,121.11
EURJPY,20100505,174000,121.10,121.13,121.10,121.13
EURJPY,20100505,174100,121.12,121.17,121.12,121.17
EURJPY,20100505,174200,121.18,121.24,121.18,121.22
EURJPY,20100505,174300,121.23,121.33,121.23,121.33
EURJPY,20100505,174400,121.34,121.37,121.34,121.36
EURJPY,20100505,174500,121.37,121.39,121.35,121.35
EURJPY,20100505,174600,121.36,121.37,121.33,121.34
EURJPY,20100505,174700,121.35,121.35,121.30,121.30
EURJPY,20100505,174800,121.31,121.36,121.31,121.36
EURJPY,20100505,174900,121.37,121.43,121.37,121.42
EURJPY,20100505,175000,121.43,121.49,121.43,121.46
EURJPY,20100505,175100,121.47,121.55,121.47,121.55
EURJPY,20100505,175200,121.56,121.58,121.50,121.50
EURJPY,20100505,175300,121.49,121.49,121.46,121.46
EURJPY,20100505,175400,121.47,121.47,121.46,121.46
EURJPY,20100505,175500,121.47,121.50,121.46,121.46
EURJPY,20100505,175600,121.45,121.49,121.45,121.49
EURJPY,20100505,175700,121.48,121.52,121.47,121.51
EURJPY,20100505,175800,121.52,121.53,121.51,121.52
EURJPY,20100505,175900,121.53,121.57,121.52,121.52
EURJPY,20100505,180000,121.51,121.54,121.47,121.54
EURJPY,20100505,180100,121.56,121.60,121.56,121.58
EURJPY,20100505,180200,121.59,121.62,121.59,121.62
EURJPY,20100505,180300,121.61,121.67,121.60,121.67
EURJPY,20100505,180400,121.68,121.71,121.67,121.67
EURJPY,20100505,180500,121.68,121.71,121.63,121.64
EURJPY,20100505,180600,121.65,121.65,121.53,121.53
EURJPY,20100505,180700,121.52,121.52,121.50,121.52
EURJPY,20100505,180800,121.53,121.56,121.53,121.54
EURJPY,20100505,180900,121.55,121.57,121.53,121.57
EURJPY,20100505,181000,121.56,121.59,121.55,121.55
EURJPY,20100505,181100,121.54,121.55,121.50,121.50
EURJPY,20100505,181200,121.51,121.51,121.47,121.47
EURJPY,20100505,181300,121.48,121.48,121.47,121.47
EURJPY,20100505,181400,121.46,121.46,121.44,121.45
EURJPY,20100505,181500,121.44,121.47,121.43,121.43
EURJPY,20100505,181600,121.42,121.44,121.41,121.41
EURJPY,20100505,181700,121.42,121.50,121.42,121.49
EURJPY,20100505,181800,121.48,121.48,121.43,121.43
EURJPY,20100505,181900,121.44,121.52,121.44,121.50
EURJPY,20100505,182000,121.51,121.54,121.51,121.54
EURJPY,20100505,182100,121.53,121.55,121.52,121.52
EURJPY,20100505,182200,121.51,121.51,121.49,121.49
EURJPY,20100505,182300,121.48,121.48,121.40,121.40
EURJPY,20100505,182400,121.39,121.39,121.29,121.30
EURJPY,20100505,182500,121.29,121.32,121.28,121.31
EURJPY,20100505,182600,121.29,121.31,121.29,121.31
EURJPY,20100505,182700,121.32,121.32,121.30,121.31
EURJPY,20100505,182800,121.32,121.32,121.28,121.28
EURJPY,20100505,182900,121.29,121.30,121.28,121.28
EURJPY,20100505,183000,121.29,121.29,121.24,121.24
EURJPY,20100505,183100,121.25,121.28,121.24,121.27
EURJPY,20100505,183200,121.28,121.29,121.28,121.29
EURJPY,20100505,183300,121.28,121.33,121.27,121.33
EURJPY,20100505,183400,121.34,121.35,121.30,121.30
EURJPY,20100505,183500,121.31,121.33,121.30,121.33
EURJPY,20100505,183600,121.31,121.31,121.28,121.28
EURJPY,20100505,183700,121.29,121.30,121.27,121.27
EURJPY,20100505,183800,121.28,121.28,121.26,121.26
EURJPY,20100505,183900,121.25,121.26,121.23,121.26
EURJPY,20100505,184000,121.25,121.25,121.22,121.23
EURJPY,20100505,184100,121.24,121.24,121.18,121.18
EURJPY,20100505,184200,121.17,121.17,121.13,121.17
EURJPY,20100505,184300,121.18,121.20,121.18,121.20
EURJPY,20100505,184400,121.21,121.21,121.17,121.18
EURJPY,20100505,184500,121.19,121.20,121.18,121.18
EURJPY,20100505,184600,121.19,121.24,121.19,121.24
EURJPY,20100505,184700,121.25,121.27,121.24,121.27
EURJPY,20100505,184800,121.26,121.26,121.22,121.24
EURJPY,20100505,184900,121.25,121.25,121.23,121.24
EURJPY,20100505,185000,121.23,121.29,121.23,121.29
EURJPY,20100505,185100,121.29,121.29,121.29,121.29
EURJPY,20100505,185200,121.30,121.33,121.29,121.33
EURJPY,20100505,185300,121.34,121.35,121.34,121.34
EURJPY,20100505,185400,121.33,121.33,121.32,121.32
EURJPY,20100505,185500,121.33,121.36,121.32,121.36
EURJPY,20100505,185600,121.37,121.37,121.36,121.36
EURJPY,20100505,185700,121.35,121.37,121.33,121.36
EURJPY,20100505,185800,121.35,121.35,121.34,121.35
EURJPY,20100505,185900,121.34,121.35,121.29,121.30
EURJPY,20100505,190000,121.31,121.34,121.30,121.34
EURJPY,20100505,190100,121.36,121.36,121.30,121.31
EURJPY,20100505,190200,121.30,121.33,121.30,121.33
EURJPY,20100505,190300,121.34,121.35,121.32,121.33
EURJPY,20100505,190400,121.34,121.34,121.28,121.28
EURJPY,20100505,190500,121.29,121.33,121.25,121.33
EURJPY,20100505,190600,121.32,121.33,121.32,121.33
EURJPY,20100505,190700,121.34,121.34,121.33,121.33
EURJPY,20100505,190800,121.33,121.34,121.33,121.34
EURJPY,20100505,190900,121.33,121.33,121.30,121.30
EURJPY,20100505,191000,121.29,121.29,121.27,121.27
EURJPY,20100505,191100,121.28,121.28,121.22,121.22
EURJPY,20100505,191200,121.21,121.21,121.18,121.18
EURJPY,20100505,191300,121.19,121.21,121.19,121.20
EURJPY,20100505,191400,121.19,121.19,121.16,121.16
EURJPY,20100505,191500,121.15,121.16,121.09,121.09
EURJPY,20100505,191600,121.10,121.13,121.09,121.11
EURJPY,20100505,191700,121.12,121.14,121.11,121.14
EURJPY,20100505,191800,121.15,121.18,121.15,121.16
EURJPY,20100505,191900,121.15,121.18,121.15,121.18
EURJPY,20100505,192000,121.19,121.20,121.15,121.16
EURJPY,20100505,192100,121.15,121.16,121.14,121.16
EURJPY,20100505,192200,121.15,121.17,121.15,121.16
EURJPY,20100505,192300,121.15,121.17,121.15,121.17
EURJPY,20100505,192400,121.16,121.17,121.14,121.17
EURJPY,20100505,192500,121.18,121.19,121.16,121.17
EURJPY,20100505,192600,121.16,121.16,121.07,121.07
EURJPY,20100505,192700,121.08,121.08,121.02,121.02
EURJPY,20100505,192800,121.03,121.04,120.96,120.96
EURJPY,20100505,192900,120.95,120.99,120.95,120.97
EURJPY,20100505,193000,120.96,120.96,120.92,120.94
EURJPY,20100505,193100,120.96,120.98,120.96,120.97
EURJPY,20100505,193200,120.98,120.98,120.94,120.94
EURJPY,20100505,193300,120.93,120.97,120.90,120.97
EURJPY,20100505,193400,120.98,120.98,120.92,120.93
EURJPY,20100505,193500,120.94,120.94,120.92,120.93
EURJPY,20100505,193600,120.94,120.97,120.94,120.97
EURJPY,20100505,193700,120.98,120.98,120.92,120.92
EURJPY,20100505,193800,120.91,120.92,120.88,120.88
EURJPY,20100505,193900,120.87,120.90,120.84,120.90
EURJPY,20100505,194000,120.89,120.94,120.88,120.94
EURJPY,20100505,194100,120.95,120.96,120.94,120.96
EURJPY,20100505,194200,120.97,121.00,120.96,120.96
EURJPY,20100505,194300,120.95,120.95,120.91,120.91
EURJPY,20100505,194400,120.90,120.90,120.89,120.90
EURJPY,20100505,194500,120.91,120.93,120.88,120.88
EURJPY,20100505,194600,120.87,120.89,120.87,120.88
EURJPY,20100505,194700,120.89,120.90,120.88,120.89
EURJPY,20100505,194800,120.90,120.91,120.86,120.87
EURJPY,20100505,194900,120.88,120.92,120.88,120.92
EURJPY,20100505,195000,120.93,120.95,120.93,120.95
EURJPY,20100505,195100,120.94,120.95,120.92,120.94
EURJPY,20100505,195200,120.93,120.95,120.91,120.95
EURJPY,20100505,195300,120.96,120.96,120.95,120.95
EURJPY,20100505,195400,120.94,120.96,120.94,120.95
EURJPY,20100505,195500,120.94,120.95,120.94,120.95
EURJPY,20100505,195600,120.96,120.96,120.94,120.94
EURJPY,20100505,195700,120.95,120.95,120.91,120.91
EURJPY,20100505,195800,120.92,120.94,120.92,120.93
EURJPY,20100505,195900,120.92,120.93,120.92,120.92
EURJPY,20100505,200000,120.91,120.91,120.88,120.88
EURJPY,20100505,200100,120.87,120.87,120.83,120.86
EURJPY,20100505,200200,120.85,120.85,120.81,120.85
EURJPY,20100505,200300,120.84,120.87,120.84,120.86
EURJPY,20100505,200400,120.85,120.86,120.84,120.85
EURJPY,20100505,200500,120.84,120.84,120.78,120.78
EURJPY,20100505,200600,120.79,120.81,120.79,120.79
EURJPY,20100505,200700,120.80,120.82,120.79,120.82
EURJPY,20100505,200800,120.84,120.86,120.82,120.83
EURJPY,20100505,200900,120.84,120.87,120.84,120.86
EURJPY,20100505,201000,120.87,120.87,120.81,120.82
EURJPY,20100505,201100,120.83,120.83,120.78,120.78
EURJPY,20100505,201200,120.77,120.77,120.75,120.76
EURJPY,20100505,201300,120.77,120.77,120.69,120.69
EURJPY,20100505,201400,120.66,120.71,120.64,120.67
EURJPY,20100505,201500,120.66,120.66,120.57,120.57
EURJPY,20100505,201600,120.58,120.58,120.55,120.57
EURJPY,20100505,201700,120.58,120.67,120.58,120.66
EURJPY,20100505,201800,120.65,120.67,120.65,120.67
EURJPY,20100505,201900,120.66,120.71,120.66,120.70
EURJPY,20100505,202000,120.69,120.70,120.68,120.68
EURJPY,20100505,202100,120.67,120.68,120.65,120.65
EURJPY,20100505,202200,120.66,120.70,120.66,120.67
EURJPY,20100505,202300,120.66,120.67,120.61,120.61
EURJPY,20100505,202400,120.62,120.63,120.61,120.63
EURJPY,20100505,202500,120.64,120.64,120.64,120.64
EURJPY,20100505,202600,120.65,120.65,120.64,120.64
EURJPY,20100505,202700,120.63,120.63,120.57,120.59
EURJPY,20100505,202800,120.60,120.60,120.52,120.52
EURJPY,20100505,202900,120.50,120.50,120.29,120.29
EURJPY,20100505,203000,120.26,120.26,120.21,120.22
EURJPY,20100505,203100,120.23,120.28,120.23,120.28
EURJPY,20100505,203200,120.29,120.31,120.29,120.29
EURJPY,20100505,203300,120.30,120.31,120.30,120.31
EURJPY,20100505,203400,120.30,120.34,120.30,120.34
EURJPY,20100505,203500,120.35,120.39,120.33,120.35
EURJPY,20100505,203600,120.36,120.36,120.34,120.34
EURJPY,20100505,203700,120.33,120.33,120.30,120.31
EURJPY,20100505,203800,120.30,120.30,120.24,120.24
EURJPY,20100505,203900,120.25,120.25,120.16,120.17
EURJPY,20100505,204000,120.16,120.18,120.16,120.16
EURJPY,20100505,204100,120.13,120.14,120.10,120.13
EURJPY,20100505,204200,120.12,120.17,120.12,120.17
EURJPY,20100505,204300,120.16,120.17,120.14,120.15
EURJPY,20100505,204400,120.16,120.21,120.15,120.18
EURJPY,20100505,204500,120.19,120.21,120.09,120.12
EURJPY,20100505,204600,120.11,120.11,120.08,120.08
EURJPY,20100505,204700,120.09,120.10,120.06,120.06
EURJPY,20100505,204800,120.05,120.06,120.02,120.03
EURJPY,20100505,204900,120.02,120.05,120.02,120.05
EURJPY,20100505,205000,120.06,120.06,119.95,119.96
EURJPY,20100505,205100,119.95,119.97,119.94,119.96
EURJPY,20100505,205200,119.97,120.03,119.97,120.03
EURJPY,20100505,205300,120.02,120.07,120.02,120.06
EURJPY,20100505,205400,120.05,120.05,120.00,120.02
EURJPY,20100505,205500,120.03,120.03,120.01,120.02
EURJPY,20100505,205600,120.03,120.04,120.01,120.03
EURJPY,20100505,205700,120.04,120.09,120.04,120.09
EURJPY,20100505,205800,120.10,120.11,120.09,120.10
EURJPY,20100505,205900,120.09,120.14,120.07,120.11
EURJPY,20100505,210000,120.12,120.13,120.11,120.11
EURJPY,20100505,210100,120.12,120.17,120.12,120.17
EURJPY,20100505,210200,120.18,120.20,120.12,120.12
EURJPY,20100505,210300,120.11,120.11,120.05,120.05
EURJPY,20100505,210400,120.04,120.05,120.04,120.05
EURJPY,20100505,210500,120.06,120.14,120.06,120.13
EURJPY,20100505,210600,120.12,120.12,119.97,119.98
EURJPY,20100505,210700,119.97,120.01,119.97,120.01
EURJPY,20100505,210800,120.02,120.10,120.02,120.08
EURJPY,20100505,210900,120.07,120.11,120.07,120.11
EURJPY,20100505,211000,120.12,120.15,120.11,120.12
EURJPY,20100505,211100,120.11,120.16,120.11,120.14
EURJPY,20100505,211200,120.13,120.14,120.11,120.11
EURJPY,20100505,211300,120.10,120.10,120.09,120.10
EURJPY,20100505,211400,120.11,120.14,120.11,120.14
EURJPY,20100505,211500,120.15,120.20,120.15,120.20
EURJPY,20100505,211600,120.21,120.21,120.19,120.19
EURJPY,20100505,211700,120.18,120.19,120.08,120.08
EURJPY,20100505,211800,120.09,120.10,120.05,120.05
EURJPY,20100505,211900,120.04,120.06,120.02,120.02
EURJPY,20100505,212000,120.03,120.04,119.99,119.99
EURJPY,20100505,212100,119.98,119.98,119.96,119.97
EURJPY,20100505,212200,119.98,119.98,119.94,119.97
EURJPY,20100505,212300,119.98,120.02,119.98,120.00
EURJPY,20100505,212400,120.01,120.03,120.01,120.03
EURJPY,20100505,212500,120.04,120.08,120.03,120.08
EURJPY,20100505,212600,120.07,120.08,120.06,120.06
EURJPY,20100505,212700,120.07,120.08,120.07,120.07
EURJPY,20100505,212800,120.06,120.06,120.04,120.04
EURJPY,20100505,212900,120.05,120.05,120.04,120.05
EURJPY,20100505,213000,120.04,120.04,120.01,120.02
EURJPY,20100505,213100,120.01,120.01,119.99,120.00
EURJPY,20100505,213200,119.99,120.01,119.99,120.00
EURJPY,20100505,213300,119.99,119.99,119.96,119.97
EURJPY,20100505,213400,119.96,119.96,119.94,119.96
EURJPY,20100505,213500,119.97,119.97,119.95,119.97
EURJPY,20100505,213600,119.96,119.96,119.93,119.95
EURJPY,20100505,213700,119.96,119.97,119.96,119.96
EURJPY,20100505,213800,119.95,120.00,119.95,120.00
EURJPY,20100505,213900,120.01,120.02,120.00,120.02
EURJPY,20100505,214000,120.03,120.03,120.02,120.03
EURJPY,20100505,214100,120.03,120.03,120.00,120.03
EURJPY,20100505,214200,120.02,120.03,120.02,120.03
EURJPY,20100505,214300,120.04,120.05,120.03,120.05
EURJPY,20100505,214400,120.04,120.08,120.04,120.06
EURJPY,20100505,214500,120.07,120.13,120.07,120.12
EURJPY,20100505,214600,120.11,120.13,120.11,120.12
EURJPY,20100505,214700,120.13,120.13,120.09,120.09
EURJPY,20100505,214800,120.10,120.10,120.08,120.08
EURJPY,20100505,214900,120.07,120.07,120.06,120.06
EURJPY,20100505,215000,120.05,120.07,120.05,120.07
EURJPY,20100505,215100,120.06,120.07,120.06,120.07
EURJPY,20100505,215200,120.08,120.11,120.08,120.11
EURJPY,20100505,215300,120.10,120.12,120.08,120.09
EURJPY,20100505,215400,120.08,120.08,120.06,120.07
EURJPY,20100505,215500,120.08,120.12,120.08,120.12
EURJPY,20100505,215600,120.13,120.16,120.12,120.12
EURJPY,20100505,215700,120.13,120.13,120.12,120.12
EURJPY,20100505,215800,120.11,120.11,120.09,120.09
EURJPY,20100505,215900,120.10,120.12,120.09,120.11
EURJPY,20100505,220000,120.12,120.18,120.12,120.17
EURJPY,20100505,220100,120.18,120.18,120.16,120.16
EURJPY,20100505,220200,120.17,120.17,120.16,120.17
EURJPY,20100505,220300,120.18,120.18,120.17,120.17
EURJPY,20100505,220400,120.18,120.20,120.17,120.20
EURJPY,20100505,220500,120.21,120.22,120.18,120.18
EURJPY,20100505,220600,120.17,120.17,120.13,120.13
EURJPY,20100505,220700,120.12,120.13,120.11,120.13
EURJPY,20100505,220800,120.14,120.14,120.13,120.14
EURJPY,20100505,220900,120.15,120.18,120.15,120.17
EURJPY,20100505,221000,120.17,120.17,120.17,120.17
EURJPY,20100505,221100,120.17,120.17,120.17,120.17
EURJPY,20100505,221200,120.18,120.19,120.18,120.19
EURJPY,20100505,221300,120.20,120.20,120.19,120.20
EURJPY,20100505,221400,120.21,120.21,120.20,120.20
EURJPY,20100505,221500,120.19,120.21,120.19,120.21
EURJPY,20100505,221600,120.22,120.24,120.22,120.24
EURJPY,20100505,221700,120.25,120.26,120.25,120.26
EURJPY,20100505,221800,120.27,120.27,120.26,120.27
EURJPY,20100505,221900,120.27,120.27,120.27,120.27
EURJPY,20100505,222000,120.26,120.27,120.26,120.27
EURJPY,20100505,222100,120.26,120.26,120.26,120.26
EURJPY,20100505,222200,120.26,120.28,120.26,120.26
EURJPY,20100505,222300,120.25,120.26,120.25,120.25
EURJPY,20100505,222400,120.24,120.25,120.24,120.25
EURJPY,20100505,222500,120.25,120.25,120.24,120.24
EURJPY,20100505,222600,120.25,120.25,120.23,120.23
EURJPY,20100505,222700,120.24,120.25,120.22,120.22
EURJPY,20100505,222800,120.23,120.24,120.23,120.24
EURJPY,20100505,222900,120.24,120.24,120.23,120.23
EURJPY,20100505,223000,120.22,120.26,120.22,120.25
EURJPY,20100505,223100,120.26,120.27,120.26,120.27
EURJPY,20100505,223200,120.26,120.28,120.26,120.26
EURJPY,20100505,223300,120.25,120.25,120.25,120.25
EURJPY,20100505,223400,120.26,120.26,120.25,120.26
EURJPY,20100505,223500,120.27,120.31,120.27,120.31
EURJPY,20100505,223600,120.32,120.32,120.30,120.30
EURJPY,20100505,223700,120.31,120.31,120.30,120.31
EURJPY,20100505,223800,120.30,120.32,120.30,120.32
EURJPY,20100505,223900,120.33,120.33,120.33,120.33
EURJPY,20100505,224000,120.34,120.34,120.33,120.33
EURJPY,20100505,224100,120.34,120.34,120.31,120.31
EURJPY,20100505,224200,120.32,120.32,120.30,120.30
EURJPY,20100505,224300,120.31,120.32,120.31,120.32
EURJPY,20100505,224400,120.31,120.32,120.31,120.31
EURJPY,20100505,224500,120.32,120.33,120.31,120.32
EURJPY,20100505,224600,120.31,120.32,120.31,120.31
EURJPY,20100505,224700,120.30,120.31,120.29,120.29
EURJPY,20100505,224800,120.30,120.30,120.30,120.30
EURJPY,20100505,224900,120.29,120.30,120.29,120.30
EURJPY,20100505,225000,120.31,120.31,120.29,120.30
EURJPY,20100505,225100,120.29,120.29,120.24,120.24
EURJPY,20100505,225200,120.23,120.23,120.20,120.21
EURJPY,20100505,225300,120.22,120.24,120.22,120.22
EURJPY,20100505,225400,120.23,120.24,120.20,120.24
EURJPY,20100505,225500,120.23,120.24,120.22,120.22
EURJPY,20100505,225600,120.23,120.24,120.23,120.24
EURJPY,20100505,225700,120.24,120.24,120.24,120.24
EURJPY,20100505,225800,120.23,120.23,120.23,120.23
EURJPY,20100505,225900,120.22,120.22,120.20,120.22
EURJPY,20100505,230000,120.21,120.22,120.19,120.19
EURJPY,20100505,230100,120.20,120.20,120.01,120.02
EURJPY,20100505,230200,120.03,120.09,120.03,120.08
EURJPY,20100505,230300,120.07,120.10,120.05,120.09
EURJPY,20100505,230400,120.10,120.12,120.06,120.11
EURJPY,20100505,230500,120.12,120.12,120.10,120.11
EURJPY,20100505,230600,120.12,120.18,120.12,120.16
EURJPY,20100505,230700,120.15,120.15,120.12,120.13
EURJPY,20100505,230800,120.12,120.14,120.11,120.12
EURJPY,20100505,230900,120.13,120.13,120.11,120.12
EURJPY,20100505,231000,120.11,120.15,120.11,120.15
EURJPY,20100505,231100,120.16,120.22,120.16,120.22
EURJPY,20100505,231200,120.21,120.24,120.21,120.24
EURJPY,20100505,231300,120.25,120.26,120.24,120.25
EURJPY,20100505,231400,120.24,120.24,120.24,120.24
EURJPY,20100505,231500,120.25,120.25,120.22,120.23
EURJPY,20100505,231600,120.22,120.25,120.22,120.23
EURJPY,20100505,231700,120.24,120.29,120.24,120.28
EURJPY,20100505,231800,120.30,120.33,120.28,120.28
EURJPY,20100505,231900,120.29,120.33,120.29,120.29
EURJPY,20100505,232000,120.28,120.28,120.23,120.25
EURJPY,20100505,232100,120.24,120.25,120.19,120.25
EURJPY,20100505,232200,120.24,120.28,120.19,120.27
EURJPY,20100505,232300,120.26,120.26,120.24,120.25
EURJPY,20100505,232400,120.24,120.26,120.24,120.26
EURJPY,20100505,232500,120.26,120.26,120.25,120.25
EURJPY,20100505,232600,120.26,120.26,120.25,120.25
EURJPY,20100505,232700,120.26,120.26,120.25,120.25
EURJPY,20100505,232800,120.26,120.30,120.26,120.28
EURJPY,20100505,232900,120.27,120.27,120.26,120.26
EURJPY,20100505,233000,120.27,120.27,120.26,120.27
EURJPY,20100505,233100,120.27,120.27,120.27,120.27
EURJPY,20100505,233200,120.28,120.28,120.28,120.28
EURJPY,20100505,233300,120.28,120.29,120.25,120.25
EURJPY,20100505,233400,120.24,120.25,120.24,120.25
EURJPY,20100505,233500,120.24,120.25,120.24,120.24
EURJPY,20100505,233600,120.25,120.25,120.24,120.24
EURJPY,20100505,233700,120.25,120.26,120.24,120.25
EURJPY,20100505,233800,120.26,120.27,120.25,120.26
EURJPY,20100505,233900,120.27,120.27,120.27,120.27
EURJPY,20100505,234000,120.27,120.27,120.26,120.26
EURJPY,20100505,234100,120.27,120.27,120.27,120.27
EURJPY,20100505,234200,120.26,120.30,120.26,120.28
EURJPY,20100505,234300,120.29,120.29,120.29,120.29
EURJPY,20100505,234400,120.28,120.30,120.28,120.30
EURJPY,20100505,234500,120.31,120.31,120.31,120.31
EURJPY,20100505,234600,120.31,120.32,120.31,120.32
EURJPY,20100505,234700,120.33,120.33,120.33,120.33
EURJPY,20100505,234800,120.33,120.37,120.33,120.37
EURJPY,20100505,234900,120.39,120.39,120.34,120.36
EURJPY,20100505,235000,120.37,120.42,120.37,120.42
EURJPY,20100505,235100,120.43,120.43,120.41,120.42
EURJPY,20100505,235200,120.43,120.43,120.39,120.39
EURJPY,20100505,235300,120.38,120.40,120.36,120.40
EURJPY,20100505,235400,120.41,120.44,120.41,120.44
EURJPY,20100505,235500,120.45,120.45,120.44,120.44
EURJPY,20100505,235600,120.45,120.45,120.43,120.43
EURJPY,20100505,235700,120.44,120.45,120.44,120.44
EURJPY,20100505,235800,120.43,120.43,120.42,120.42
EURJPY,20100505,235900,120.41,120.42,120.40,120.42
EURJPY,20100506,000000,120.42,120.43,120.42,120.43
GBPCHF,20100505,000100,1.6710,1.6711,1.6709,1.6710
GBPCHF,20100505,000200,1.6708,1.6710,1.6708,1.6709
GBPCHF,20100505,000300,1.6708,1.6708,1.6706,1.6706
GBPCHF,20100505,000400,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100505,000500,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100505,000600,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100505,000700,1.6704,1.6707,1.6704,1.6707
GBPCHF,20100505,000800,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100505,000900,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100505,001000,1.6704,1.6704,1.6704,1.6704
GBPCHF,20100505,001100,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100505,001200,1.6706,1.6706,1.6703,1.6703
GBPCHF,20100505,001300,1.6702,1.6703,1.6701,1.6703
GBPCHF,20100505,001400,1.6704,1.6704,1.6702,1.6704
GBPCHF,20100505,001500,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100505,001600,1.6703,1.6703,1.6701,1.6702
GBPCHF,20100505,001700,1.6701,1.6703,1.6701,1.6703
GBPCHF,20100505,001800,1.6702,1.6702,1.6699,1.6699
GBPCHF,20100505,001900,1.6700,1.6700,1.6698,1.6698
GBPCHF,20100505,002000,1.6699,1.6700,1.6699,1.6700
GBPCHF,20100505,002100,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100505,002200,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100505,002300,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100505,002400,1.6702,1.6702,1.6700,1.6700
GBPCHF,20100505,002500,1.6701,1.6701,1.6699,1.6699
GBPCHF,20100505,002600,1.6700,1.6701,1.6699,1.6701
GBPCHF,20100505,002700,1.6702,1.6703,1.6700,1.6702
GBPCHF,20100505,002800,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100505,002900,1.6699,1.6700,1.6699,1.6700
GBPCHF,20100505,003000,1.6699,1.6699,1.6698,1.6698
GBPCHF,20100505,003100,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100505,003200,1.6695,1.6697,1.6695,1.6697
GBPCHF,20100505,003300,1.6697,1.6697,1.6695,1.6696
GBPCHF,20100505,003400,1.6695,1.6697,1.6695,1.6697
GBPCHF,20100505,003500,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100505,003600,1.6697,1.6699,1.6697,1.6698
GBPCHF,20100505,003700,1.6699,1.6700,1.6697,1.6700
GBPCHF,20100505,003800,1.6701,1.6701,1.6700,1.6700
GBPCHF,20100505,003900,1.6701,1.6702,1.6701,1.6702
GBPCHF,20100505,004000,1.6701,1.6701,1.6701,1.6701
GBPCHF,20100505,004100,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100505,004200,1.6699,1.6700,1.6698,1.6698
GBPCHF,20100505,004300,1.6699,1.6704,1.6699,1.6704
GBPCHF,20100505,004400,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100505,004500,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100505,004600,1.6705,1.6705,1.6705,1.6705
GBPCHF,20100505,004700,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100505,004800,1.6704,1.6705,1.6703,1.6703
GBPCHF,20100505,004900,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100505,005000,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100505,005100,1.6708,1.6708,1.6705,1.6705
GBPCHF,20100505,005200,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100505,005300,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100505,005400,1.6705,1.6709,1.6705,1.6708
GBPCHF,20100505,005500,1.6709,1.6710,1.6708,1.6708
GBPCHF,20100505,005600,1.6707,1.6707,1.6706,1.6706
GBPCHF,20100505,005700,1.6707,1.6707,1.6703,1.6707
GBPCHF,20100505,005800,1.6708,1.6710,1.6707,1.6710
GBPCHF,20100505,005900,1.6711,1.6711,1.6708,1.6709
GBPCHF,20100505,010000,1.6710,1.6710,1.6709,1.6710
GBPCHF,20100505,010100,1.6709,1.6709,1.6708,1.6708
GBPCHF,20100505,010200,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100505,010300,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100505,010400,1.6709,1.6709,1.6708,1.6709
GBPCHF,20100505,010500,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100505,010600,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100505,010700,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100505,010800,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100505,010900,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100505,011000,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100505,011100,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100505,011200,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100505,011300,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100505,011400,1.6702,1.6704,1.6702,1.6704
GBPCHF,20100505,011500,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100505,011600,1.6703,1.6704,1.6703,1.6704
GBPCHF,20100505,011700,1.6703,1.6705,1.6703,1.6703
GBPCHF,20100505,011800,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100505,011900,1.6704,1.6704,1.6702,1.6704
GBPCHF,20100505,012000,1.6703,1.6704,1.6702,1.6704
GBPCHF,20100505,012100,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100505,012200,1.6704,1.6705,1.6703,1.6704
GBPCHF,20100505,012300,1.6703,1.6703,1.6702,1.6702
GBPCHF,20100505,012400,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100505,012500,1.6704,1.6704,1.6703,1.6703
GBPCHF,20100505,012600,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100505,012700,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100505,012800,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100505,012900,1.6703,1.6706,1.6703,1.6705
GBPCHF,20100505,013000,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100505,013100,1.6706,1.6707,1.6705,1.6705
GBPCHF,20100505,013200,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100505,013300,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100505,013400,1.6707,1.6707,1.6705,1.6706
GBPCHF,20100505,013500,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100505,013600,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100505,013700,1.6708,1.6709,1.6707,1.6709
GBPCHF,20100505,013800,1.6708,1.6709,1.6708,1.6709
GBPCHF,20100505,013900,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100505,014000,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100505,014100,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100505,014200,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100505,014300,1.6706,1.6706,1.6705,1.6705
GBPCHF,20100505,014400,1.6706,1.6709,1.6706,1.6708
GBPCHF,20100505,014500,1.6709,1.6711,1.6704,1.6704
GBPCHF,20100505,014600,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100505,014700,1.6706,1.6707,1.6705,1.6705
GBPCHF,20100505,014800,1.6706,1.6706,1.6705,1.6706
GBPCHF,20100505,014900,1.6705,1.6706,1.6705,1.6705
GBPCHF,20100505,015000,1.6706,1.6707,1.6706,1.6707
GBPCHF,20100505,015100,1.6708,1.6712,1.6708,1.6711
GBPCHF,20100505,015200,1.6710,1.6712,1.6708,1.6712
GBPCHF,20100505,015300,1.6711,1.6711,1.6709,1.6709
GBPCHF,20100505,015400,1.6710,1.6710,1.6707,1.6707
GBPCHF,20100505,015500,1.6708,1.6708,1.6705,1.6706
GBPCHF,20100505,015600,1.6705,1.6705,1.6701,1.6702
GBPCHF,20100505,015700,1.6701,1.6705,1.6701,1.6705
GBPCHF,20100505,015800,1.6706,1.6706,1.6704,1.6704
GBPCHF,20100505,015900,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100505,020000,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100505,020100,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100505,020200,1.6703,1.6703,1.6703,1.6703
GBPCHF,20100505,020300,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100505,020400,1.6703,1.6703,1.6702,1.6703
GBPCHF,20100505,020500,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100505,020600,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100505,020700,1.6706,1.6707,1.6705,1.6706
GBPCHF,20100505,020800,1.6707,1.6709,1.6707,1.6709
GBPCHF,20100505,020900,1.6711,1.6712,1.6709,1.6712
GBPCHF,20100505,021000,1.6713,1.6713,1.6713,1.6713
GBPCHF,20100505,021100,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100505,021200,1.6712,1.6713,1.6707,1.6708
GBPCHF,20100505,021300,1.6707,1.6707,1.6701,1.6701
GBPCHF,20100505,021400,1.6702,1.6702,1.6701,1.6702
GBPCHF,20100505,021500,1.6701,1.6701,1.6695,1.6696
GBPCHF,20100505,021600,1.6697,1.6697,1.6694,1.6696
GBPCHF,20100505,021700,1.6695,1.6696,1.6694,1.6694
GBPCHF,20100505,021800,1.6695,1.6695,1.6693,1.6693
GBPCHF,20100505,021900,1.6694,1.6697,1.6694,1.6695
GBPCHF,20100505,022000,1.6696,1.6697,1.6695,1.6696
GBPCHF,20100505,022100,1.6697,1.6697,1.6694,1.6694
GBPCHF,20100505,022200,1.6695,1.6696,1.6695,1.6695
GBPCHF,20100505,022300,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100505,022400,1.6696,1.6697,1.6696,1.6696
GBPCHF,20100505,022500,1.6697,1.6698,1.6697,1.6697
GBPCHF,20100505,022600,1.6698,1.6698,1.6697,1.6697
GBPCHF,20100505,022700,1.6696,1.6702,1.6696,1.6702
GBPCHF,20100505,022800,1.6703,1.6704,1.6703,1.6703
GBPCHF,20100505,022900,1.6702,1.6702,1.6698,1.6700
GBPCHF,20100505,023000,1.6701,1.6701,1.6699,1.6700
GBPCHF,20100505,023100,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100505,023200,1.6702,1.6703,1.6700,1.6701
GBPCHF,20100505,023300,1.6700,1.6701,1.6700,1.6700
GBPCHF,20100505,023400,1.6699,1.6699,1.6699,1.6699
GBPCHF,20100505,023500,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100505,023600,1.6699,1.6699,1.6698,1.6699
GBPCHF,20100505,023700,1.6699,1.6701,1.6699,1.6700
GBPCHF,20100505,023800,1.6701,1.6701,1.6700,1.6701
GBPCHF,20100505,023900,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100505,024000,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100505,024100,1.6702,1.6702,1.6700,1.6701
GBPCHF,20100505,024200,1.6702,1.6703,1.6702,1.6702
GBPCHF,20100505,024300,1.6701,1.6706,1.6701,1.6705
GBPCHF,20100505,024400,1.6704,1.6707,1.6704,1.6707
GBPCHF,20100505,024500,1.6706,1.6709,1.6706,1.6706
GBPCHF,20100505,024600,1.6705,1.6707,1.6705,1.6705
GBPCHF,20100505,024700,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100505,024800,1.6707,1.6707,1.6706,1.6706
GBPCHF,20100505,024900,1.6705,1.6706,1.6704,1.6706
GBPCHF,20100505,025000,1.6705,1.6707,1.6705,1.6706
GBPCHF,20100505,025100,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100505,025200,1.6708,1.6708,1.6707,1.6707
GBPCHF,20100505,025300,1.6706,1.6708,1.6706,1.6708
GBPCHF,20100505,025400,1.6707,1.6711,1.6707,1.6711
GBPCHF,20100505,025500,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100505,025600,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100505,025700,1.6710,1.6716,1.6710,1.6716
GBPCHF,20100505,025800,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100505,025900,1.6715,1.6716,1.6714,1.6714
GBPCHF,20100505,030000,1.6715,1.6717,1.6715,1.6717
GBPCHF,20100505,030100,1.6718,1.6724,1.6718,1.6720
GBPCHF,20100505,030200,1.6722,1.6722,1.6717,1.6721
GBPCHF,20100505,030300,1.6722,1.6723,1.6721,1.6723
GBPCHF,20100505,030400,1.6722,1.6724,1.6720,1.6720
GBPCHF,20100505,030500,1.6719,1.6723,1.6718,1.6722
GBPCHF,20100505,030600,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100505,030700,1.6722,1.6724,1.6719,1.6719
GBPCHF,20100505,030800,1.6718,1.6718,1.6715,1.6716
GBPCHF,20100505,030900,1.6715,1.6717,1.6713,1.6714
GBPCHF,20100505,031000,1.6713,1.6716,1.6713,1.6715
GBPCHF,20100505,031100,1.6716,1.6718,1.6715,1.6718
GBPCHF,20100505,031200,1.6717,1.6719,1.6716,1.6719
GBPCHF,20100505,031300,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100505,031400,1.6719,1.6722,1.6719,1.6722
GBPCHF,20100505,031500,1.6721,1.6722,1.6719,1.6722
GBPCHF,20100505,031600,1.6723,1.6723,1.6720,1.6720
GBPCHF,20100505,031700,1.6721,1.6722,1.6719,1.6722
GBPCHF,20100505,031800,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100505,031900,1.6720,1.6722,1.6720,1.6720
GBPCHF,20100505,032000,1.6721,1.6721,1.6719,1.6720
GBPCHF,20100505,032100,1.6721,1.6724,1.6721,1.6723
GBPCHF,20100505,032200,1.6724,1.6724,1.6722,1.6723
GBPCHF,20100505,032300,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100505,032400,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100505,032500,1.6722,1.6722,1.6721,1.6721
GBPCHF,20100505,032600,1.6722,1.6723,1.6721,1.6723
GBPCHF,20100505,032700,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100505,032800,1.6722,1.6725,1.6720,1.6725
GBPCHF,20100505,032900,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100505,033000,1.6723,1.6725,1.6723,1.6723
GBPCHF,20100505,033100,1.6722,1.6725,1.6722,1.6724
GBPCHF,20100505,033200,1.6725,1.6725,1.6723,1.6723
GBPCHF,20100505,033300,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100505,033400,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100505,033500,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100505,033600,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100505,033700,1.6727,1.6728,1.6726,1.6727
GBPCHF,20100505,033800,1.6726,1.6727,1.6725,1.6725
GBPCHF,20100505,033900,1.6726,1.6727,1.6724,1.6724
GBPCHF,20100505,034000,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100505,034100,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100505,034200,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100505,034300,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100505,034400,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100505,034500,1.6725,1.6725,1.6724,1.6725
GBPCHF,20100505,034600,1.6724,1.6726,1.6724,1.6726
GBPCHF,20100505,034700,1.6725,1.6725,1.6723,1.6724
GBPCHF,20100505,034800,1.6723,1.6725,1.6723,1.6725
GBPCHF,20100505,034900,1.6725,1.6725,1.6725,1.6725
GBPCHF,20100505,035000,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100505,035100,1.6725,1.6725,1.6723,1.6723
GBPCHF,20100505,035200,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100505,035300,1.6724,1.6724,1.6721,1.6721
GBPCHF,20100505,035400,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100505,035500,1.6721,1.6723,1.6721,1.6723
GBPCHF,20100505,035600,1.6722,1.6723,1.6721,1.6722
GBPCHF,20100505,035700,1.6721,1.6723,1.6720,1.6723
GBPCHF,20100505,035800,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100505,035900,1.6724,1.6724,1.6722,1.6724
GBPCHF,20100505,040000,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100505,040100,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100505,040200,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100505,040300,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100505,040400,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100505,040500,1.6723,1.6724,1.6723,1.6724
GBPCHF,20100505,040600,1.6723,1.6724,1.6723,1.6723
GBPCHF,20100505,040700,1.6724,1.6726,1.6723,1.6725
GBPCHF,20100505,040800,1.6724,1.6725,1.6724,1.6724
GBPCHF,20100505,040900,1.6725,1.6728,1.6725,1.6727
GBPCHF,20100505,041000,1.6726,1.6730,1.6726,1.6730
GBPCHF,20100505,041100,1.6729,1.6730,1.6726,1.6726
GBPCHF,20100505,041200,1.6725,1.6725,1.6723,1.6724
GBPCHF,20100505,041300,1.6725,1.6726,1.6724,1.6725
GBPCHF,20100505,041400,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100505,041500,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100505,041600,1.6726,1.6727,1.6722,1.6722
GBPCHF,20100505,041700,1.6723,1.6724,1.6721,1.6724
GBPCHF,20100505,041800,1.6725,1.6727,1.6724,1.6727
GBPCHF,20100505,041900,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100505,042000,1.6726,1.6726,1.6725,1.6725
GBPCHF,20100505,042100,1.6726,1.6726,1.6724,1.6726
GBPCHF,20100505,042200,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100505,042300,1.6724,1.6725,1.6723,1.6723
GBPCHF,20100505,042400,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100505,042500,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100505,042600,1.6724,1.6724,1.6723,1.6723
GBPCHF,20100505,042700,1.6724,1.6725,1.6723,1.6725
GBPCHF,20100505,042800,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100505,042900,1.6724,1.6725,1.6723,1.6725
GBPCHF,20100505,043000,1.6724,1.6725,1.6724,1.6725
GBPCHF,20100505,043100,1.6726,1.6726,1.6726,1.6726
GBPCHF,20100505,043200,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100505,043300,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100505,043400,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100505,043500,1.6725,1.6725,1.6723,1.6723
GBPCHF,20100505,043600,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100505,043700,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100505,043800,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100505,043900,1.6724,1.6724,1.6724,1.6724
GBPCHF,20100505,044000,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100505,044100,1.6723,1.6723,1.6721,1.6723
GBPCHF,20100505,044200,1.6722,1.6724,1.6721,1.6721
GBPCHF,20100505,044300,1.6722,1.6722,1.6722,1.6722
GBPCHF,20100505,044400,1.6722,1.6723,1.6722,1.6722
GBPCHF,20100505,044500,1.6721,1.6722,1.6721,1.6721
GBPCHF,20100505,044600,1.6722,1.6725,1.6722,1.6724
GBPCHF,20100505,044700,1.6723,1.6725,1.6723,1.6725
GBPCHF,20100505,044800,1.6726,1.6728,1.6725,1.6728
GBPCHF,20100505,044900,1.6729,1.6730,1.6728,1.6729
GBPCHF,20100505,045000,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100505,045100,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100505,045200,1.6730,1.6731,1.6729,1.6731
GBPCHF,20100505,045300,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100505,045400,1.6735,1.6737,1.6735,1.6737
GBPCHF,20100505,045500,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100505,045600,1.6736,1.6737,1.6735,1.6735
GBPCHF,20100505,045700,1.6734,1.6735,1.6734,1.6735
GBPCHF,20100505,045800,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100505,045900,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100505,050000,1.6734,1.6736,1.6734,1.6735
GBPCHF,20100505,050100,1.6736,1.6736,1.6734,1.6734
GBPCHF,20100505,050200,1.6733,1.6735,1.6733,1.6735
GBPCHF,20100505,050300,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100505,050400,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100505,050500,1.6733,1.6733,1.6731,1.6732
GBPCHF,20100505,050600,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100505,050700,1.6732,1.6732,1.6730,1.6730
GBPCHF,20100505,050800,1.6731,1.6732,1.6730,1.6730
GBPCHF,20100505,050900,1.6731,1.6731,1.6729,1.6729
GBPCHF,20100505,051000,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100505,051100,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100505,051200,1.6728,1.6728,1.6727,1.6728
GBPCHF,20100505,051300,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100505,051400,1.6728,1.6729,1.6728,1.6728
GBPCHF,20100505,051500,1.6729,1.6729,1.6726,1.6726
GBPCHF,20100505,051600,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100505,051700,1.6724,1.6728,1.6724,1.6728
GBPCHF,20100505,051800,1.6727,1.6727,1.6726,1.6727
GBPCHF,20100505,051900,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100505,052000,1.6727,1.6728,1.6727,1.6727
GBPCHF,20100505,052100,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100505,052200,1.6728,1.6729,1.6727,1.6728
GBPCHF,20100505,052300,1.6729,1.6729,1.6728,1.6729
GBPCHF,20100505,052400,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100505,052500,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100505,052600,1.6728,1.6729,1.6726,1.6727
GBPCHF,20100505,052700,1.6726,1.6726,1.6724,1.6725
GBPCHF,20100505,052800,1.6724,1.6725,1.6721,1.6721
GBPCHF,20100505,052900,1.6722,1.6722,1.6720,1.6720
GBPCHF,20100505,053000,1.6721,1.6723,1.6720,1.6720
GBPCHF,20100505,053100,1.6721,1.6725,1.6721,1.6725
GBPCHF,20100505,053200,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100505,053300,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100505,053400,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100505,053500,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100505,053600,1.6731,1.6731,1.6729,1.6731
GBPCHF,20100505,053700,1.6731,1.6731,1.6731,1.6731
GBPCHF,20100505,053800,1.6730,1.6731,1.6728,1.6728
GBPCHF,20100505,053900,1.6727,1.6729,1.6727,1.6729
GBPCHF,20100505,054000,1.6730,1.6730,1.6729,1.6729
GBPCHF,20100505,054100,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100505,054200,1.6727,1.6729,1.6727,1.6728
GBPCHF,20100505,054300,1.6729,1.6730,1.6727,1.6727
GBPCHF,20100505,054400,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100505,054500,1.6728,1.6729,1.6728,1.6729
GBPCHF,20100505,054600,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100505,054700,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100505,054800,1.6726,1.6726,1.6724,1.6724
GBPCHF,20100505,054900,1.6725,1.6725,1.6724,1.6724
GBPCHF,20100505,055000,1.6723,1.6723,1.6722,1.6722
GBPCHF,20100505,055100,1.6723,1.6723,1.6723,1.6723
GBPCHF,20100505,055200,1.6724,1.6727,1.6724,1.6727
GBPCHF,20100505,055300,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100505,055400,1.6728,1.6728,1.6727,1.6727
GBPCHF,20100505,055500,1.6728,1.6731,1.6728,1.6731
GBPCHF,20100505,055600,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100505,055700,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100505,055800,1.6732,1.6732,1.6732,1.6732
GBPCHF,20100505,055900,1.6732,1.6733,1.6730,1.6731
GBPCHF,20100505,060000,1.6732,1.6733,1.6730,1.6730
GBPCHF,20100505,060100,1.6731,1.6731,1.6729,1.6730
GBPCHF,20100505,060200,1.6729,1.6731,1.6729,1.6729
GBPCHF,20100505,060300,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100505,060400,1.6733,1.6734,1.6732,1.6734
GBPCHF,20100505,060500,1.6735,1.6737,1.6734,1.6736
GBPCHF,20100505,060600,1.6734,1.6738,1.6734,1.6738
GBPCHF,20100505,060700,1.6737,1.6737,1.6735,1.6736
GBPCHF,20100505,060800,1.6735,1.6737,1.6735,1.6737
GBPCHF,20100505,060900,1.6736,1.6737,1.6736,1.6737
GBPCHF,20100505,061000,1.6736,1.6738,1.6736,1.6736
GBPCHF,20100505,061100,1.6737,1.6738,1.6737,1.6738
GBPCHF,20100505,061200,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100505,061300,1.6739,1.6741,1.6739,1.6739
GBPCHF,20100505,061400,1.6738,1.6738,1.6737,1.6738
GBPCHF,20100505,061500,1.6739,1.6739,1.6737,1.6737
GBPCHF,20100505,061600,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100505,061700,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100505,061800,1.6738,1.6739,1.6737,1.6738
GBPCHF,20100505,061900,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100505,062000,1.6736,1.6739,1.6736,1.6739
GBPCHF,20100505,062100,1.6738,1.6740,1.6738,1.6740
GBPCHF,20100505,062200,1.6741,1.6741,1.6741,1.6741
GBPCHF,20100505,062300,1.6740,1.6740,1.6737,1.6738
GBPCHF,20100505,062400,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100505,062500,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100505,062600,1.6739,1.6740,1.6738,1.6739
GBPCHF,20100505,062700,1.6740,1.6743,1.6739,1.6743
GBPCHF,20100505,062800,1.6742,1.6742,1.6739,1.6740
GBPCHF,20100505,062900,1.6739,1.6740,1.6739,1.6740
GBPCHF,20100505,063000,1.6739,1.6740,1.6738,1.6738
GBPCHF,20100505,063100,1.6737,1.6737,1.6734,1.6736
GBPCHF,20100505,063200,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100505,063300,1.6735,1.6735,1.6731,1.6731
GBPCHF,20100505,063400,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100505,063500,1.6732,1.6733,1.6731,1.6732
GBPCHF,20100505,063600,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100505,063700,1.6731,1.6732,1.6731,1.6732
GBPCHF,20100505,063800,1.6731,1.6733,1.6731,1.6732
GBPCHF,20100505,063900,1.6731,1.6732,1.6731,1.6731
GBPCHF,20100505,064000,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100505,064100,1.6733,1.6735,1.6732,1.6734
GBPCHF,20100505,064200,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100505,064300,1.6732,1.6735,1.6732,1.6734
GBPCHF,20100505,064400,1.6735,1.6738,1.6734,1.6738
GBPCHF,20100505,064500,1.6739,1.6740,1.6739,1.6739
GBPCHF,20100505,064600,1.6740,1.6741,1.6740,1.6740
GBPCHF,20100505,064700,1.6739,1.6739,1.6737,1.6737
GBPCHF,20100505,064800,1.6736,1.6736,1.6734,1.6736
GBPCHF,20100505,064900,1.6735,1.6735,1.6734,1.6735
GBPCHF,20100505,065000,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100505,065100,1.6732,1.6734,1.6732,1.6733
GBPCHF,20100505,065200,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100505,065300,1.6735,1.6737,1.6735,1.6737
GBPCHF,20100505,065400,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100505,065500,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100505,065600,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100505,065700,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100505,065800,1.6739,1.6739,1.6738,1.6738
GBPCHF,20100505,065900,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100505,070000,1.6735,1.6735,1.6733,1.6734
GBPCHF,20100505,070100,1.6735,1.6736,1.6734,1.6734
GBPCHF,20100505,070200,1.6735,1.6735,1.6732,1.6732
GBPCHF,20100505,070300,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100505,070400,1.6734,1.6734,1.6734,1.6734
GBPCHF,20100505,070500,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100505,070600,1.6735,1.6736,1.6735,1.6735
GBPCHF,20100505,070700,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100505,070800,1.6732,1.6733,1.6732,1.6733
GBPCHF,20100505,070900,1.6733,1.6733,1.6733,1.6733
GBPCHF,20100505,071000,1.6734,1.6735,1.6733,1.6733
GBPCHF,20100505,071100,1.6734,1.6734,1.6733,1.6734
GBPCHF,20100505,071200,1.6733,1.6734,1.6733,1.6734
GBPCHF,20100505,071300,1.6734,1.6735,1.6734,1.6734
GBPCHF,20100505,071400,1.6735,1.6735,1.6734,1.6734
GBPCHF,20100505,071500,1.6732,1.6732,1.6730,1.6731
GBPCHF,20100505,071600,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100505,071700,1.6730,1.6731,1.6730,1.6730
GBPCHF,20100505,071800,1.6731,1.6734,1.6731,1.6733
GBPCHF,20100505,071900,1.6732,1.6739,1.6732,1.6737
GBPCHF,20100505,072000,1.6736,1.6739,1.6736,1.6737
GBPCHF,20100505,072100,1.6738,1.6738,1.6738,1.6738
GBPCHF,20100505,072200,1.6737,1.6738,1.6736,1.6736
GBPCHF,20100505,072300,1.6737,1.6737,1.6733,1.6734
GBPCHF,20100505,072400,1.6735,1.6736,1.6732,1.6735
GBPCHF,20100505,072500,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100505,072600,1.6734,1.6737,1.6734,1.6735
GBPCHF,20100505,072700,1.6734,1.6737,1.6733,1.6736
GBPCHF,20100505,072800,1.6737,1.6737,1.6735,1.6735
GBPCHF,20100505,072900,1.6734,1.6735,1.6733,1.6734
GBPCHF,20100505,073000,1.6733,1.6735,1.6732,1.6734
GBPCHF,20100505,073100,1.6733,1.6735,1.6733,1.6734
GBPCHF,20100505,073200,1.6735,1.6735,1.6731,1.6731
GBPCHF,20100505,073300,1.6730,1.6731,1.6729,1.6729
GBPCHF,20100505,073400,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100505,073500,1.6728,1.6728,1.6726,1.6726
GBPCHF,20100505,073600,1.6727,1.6727,1.6725,1.6725
GBPCHF,20100505,073700,1.6724,1.6724,1.6721,1.6721
GBPCHF,20100505,073800,1.6720,1.6722,1.6719,1.6719
GBPCHF,20100505,073900,1.6720,1.6720,1.6717,1.6717
GBPCHF,20100505,074000,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100505,074100,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100505,074200,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100505,074300,1.6717,1.6717,1.6715,1.6716
GBPCHF,20100505,074400,1.6715,1.6716,1.6715,1.6715
GBPCHF,20100505,074500,1.6716,1.6716,1.6715,1.6715
GBPCHF,20100505,074600,1.6714,1.6716,1.6714,1.6716
GBPCHF,20100505,074700,1.6717,1.6718,1.6716,1.6718
GBPCHF,20100505,074800,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100505,074900,1.6717,1.6717,1.6716,1.6717
GBPCHF,20100505,075000,1.6718,1.6718,1.6717,1.6717
GBPCHF,20100505,075100,1.6716,1.6718,1.6716,1.6717
GBPCHF,20100505,075200,1.6716,1.6717,1.6715,1.6716
GBPCHF,20100505,075300,1.6715,1.6715,1.6714,1.6714
GBPCHF,20100505,075400,1.6715,1.6718,1.6715,1.6718
GBPCHF,20100505,075500,1.6717,1.6718,1.6717,1.6718
GBPCHF,20100505,075600,1.6717,1.6720,1.6716,1.6720
GBPCHF,20100505,075700,1.6719,1.6720,1.6719,1.6720
GBPCHF,20100505,075800,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100505,075900,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100505,080000,1.6720,1.6723,1.6719,1.6722
GBPCHF,20100505,080100,1.6721,1.6724,1.6721,1.6722
GBPCHF,20100505,080200,1.6721,1.6722,1.6720,1.6720
GBPCHF,20100505,080300,1.6722,1.6724,1.6720,1.6721
GBPCHF,20100505,080400,1.6722,1.6722,1.6720,1.6721
GBPCHF,20100505,080500,1.6722,1.6722,1.6719,1.6720
GBPCHF,20100505,080600,1.6721,1.6721,1.6720,1.6720
GBPCHF,20100505,080700,1.6719,1.6719,1.6715,1.6716
GBPCHF,20100505,080800,1.6715,1.6715,1.6709,1.6712
GBPCHF,20100505,080900,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100505,081000,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100505,081100,1.6709,1.6710,1.6708,1.6710
GBPCHF,20100505,081200,1.6709,1.6710,1.6706,1.6706
GBPCHF,20100505,081300,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100505,081400,1.6706,1.6708,1.6706,1.6706
GBPCHF,20100505,081500,1.6707,1.6707,1.6704,1.6705
GBPCHF,20100505,081600,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100505,081700,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100505,081800,1.6704,1.6706,1.6702,1.6705
GBPCHF,20100505,081900,1.6706,1.6711,1.6706,1.6710
GBPCHF,20100505,082000,1.6709,1.6710,1.6707,1.6709
GBPCHF,20100505,082100,1.6708,1.6708,1.6704,1.6704
GBPCHF,20100505,082200,1.6705,1.6705,1.6703,1.6704
GBPCHF,20100505,082300,1.6705,1.6705,1.6703,1.6703
GBPCHF,20100505,082400,1.6704,1.6707,1.6703,1.6707
GBPCHF,20100505,082500,1.6708,1.6722,1.6708,1.6720
GBPCHF,20100505,082600,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100505,082700,1.6718,1.6719,1.6717,1.6718
GBPCHF,20100505,082800,1.6719,1.6719,1.6718,1.6718
GBPCHF,20100505,082900,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100505,083000,1.6721,1.6721,1.6720,1.6721
GBPCHF,20100505,083100,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100505,083200,1.6722,1.6722,1.6718,1.6718
GBPCHF,20100505,083300,1.6717,1.6717,1.6712,1.6712
GBPCHF,20100505,083400,1.6711,1.6713,1.6711,1.6713
GBPCHF,20100505,083500,1.6714,1.6717,1.6713,1.6714
GBPCHF,20100505,083600,1.6715,1.6720,1.6715,1.6719
GBPCHF,20100505,083700,1.6718,1.6721,1.6718,1.6719
GBPCHF,20100505,083800,1.6718,1.6721,1.6718,1.6719
GBPCHF,20100505,083900,1.6720,1.6720,1.6719,1.6720
GBPCHF,20100505,084000,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100505,084200,1.6720,1.6730,1.6720,1.6729
GBPCHF,20100505,084300,1.6728,1.6729,1.6727,1.6727
GBPCHF,20100505,084400,1.6728,1.6728,1.6722,1.6724
GBPCHF,20100505,084500,1.6723,1.6725,1.6722,1.6724
GBPCHF,20100505,084600,1.6726,1.6727,1.6724,1.6726
GBPCHF,20100505,084700,1.6725,1.6727,1.6725,1.6725
GBPCHF,20100505,084800,1.6726,1.6726,1.6721,1.6726
GBPCHF,20100505,084900,1.6727,1.6730,1.6727,1.6729
GBPCHF,20100505,085000,1.6728,1.6730,1.6728,1.6728
GBPCHF,20100505,085100,1.6727,1.6728,1.6726,1.6728
GBPCHF,20100505,085200,1.6729,1.6729,1.6726,1.6726
GBPCHF,20100505,085300,1.6729,1.6730,1.6726,1.6730
GBPCHF,20100505,085400,1.6729,1.6730,1.6728,1.6730
GBPCHF,20100505,085500,1.6729,1.6729,1.6727,1.6727
GBPCHF,20100505,085600,1.6726,1.6726,1.6722,1.6723
GBPCHF,20100505,085700,1.6724,1.6724,1.6722,1.6722
GBPCHF,20100505,085800,1.6723,1.6725,1.6720,1.6720
GBPCHF,20100505,085900,1.6721,1.6721,1.6719,1.6719
GBPCHF,20100505,090000,1.6720,1.6721,1.6719,1.6721
GBPCHF,20100505,090100,1.6720,1.6721,1.6717,1.6717
GBPCHF,20100505,090200,1.6719,1.6724,1.6719,1.6724
GBPCHF,20100505,090300,1.6725,1.6727,1.6724,1.6727
GBPCHF,20100505,090400,1.6726,1.6729,1.6723,1.6729
GBPCHF,20100505,090500,1.6730,1.6734,1.6729,1.6734
GBPCHF,20100505,090600,1.6735,1.6737,1.6733,1.6733
GBPCHF,20100505,090700,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100505,090800,1.6737,1.6739,1.6736,1.6736
GBPCHF,20100505,090900,1.6735,1.6738,1.6735,1.6738
GBPCHF,20100505,091000,1.6737,1.6740,1.6736,1.6737
GBPCHF,20100505,091100,1.6738,1.6741,1.6738,1.6739
GBPCHF,20100505,091200,1.6738,1.6739,1.6736,1.6736
GBPCHF,20100505,091300,1.6735,1.6737,1.6735,1.6736
GBPCHF,20100505,091400,1.6735,1.6743,1.6735,1.6742
GBPCHF,20100505,091500,1.6741,1.6747,1.6740,1.6747
GBPCHF,20100505,091600,1.6746,1.6750,1.6746,1.6748
GBPCHF,20100505,091700,1.6747,1.6749,1.6746,1.6747
GBPCHF,20100505,091800,1.6748,1.6749,1.6745,1.6748
GBPCHF,20100505,091900,1.6749,1.6749,1.6745,1.6745
GBPCHF,20100505,092000,1.6744,1.6748,1.6743,1.6748
GBPCHF,20100505,092100,1.6747,1.6748,1.6745,1.6748
GBPCHF,20100505,092200,1.6749,1.6750,1.6747,1.6750
GBPCHF,20100505,092300,1.6751,1.6751,1.6748,1.6748
GBPCHF,20100505,092400,1.6749,1.6749,1.6744,1.6746
GBPCHF,20100505,092500,1.6745,1.6747,1.6745,1.6747
GBPCHF,20100505,092600,1.6748,1.6748,1.6745,1.6746
GBPCHF,20100505,092700,1.6747,1.6747,1.6743,1.6744
GBPCHF,20100505,092800,1.6743,1.6743,1.6741,1.6741
GBPCHF,20100505,092900,1.6742,1.6743,1.6739,1.6743
GBPCHF,20100505,093000,1.6742,1.6743,1.6741,1.6741
GBPCHF,20100505,093100,1.6742,1.6745,1.6742,1.6745
GBPCHF,20100505,093200,1.6746,1.6746,1.6743,1.6744
GBPCHF,20100505,093300,1.6745,1.6747,1.6743,1.6745
GBPCHF,20100505,093400,1.6746,1.6748,1.6745,1.6748
GBPCHF,20100505,093500,1.6749,1.6752,1.6748,1.6752
GBPCHF,20100505,093600,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100505,093700,1.6755,1.6758,1.6755,1.6757
GBPCHF,20100505,093800,1.6754,1.6757,1.6753,1.6757
GBPCHF,20100505,093900,1.6756,1.6757,1.6756,1.6757
GBPCHF,20100505,094000,1.6758,1.6760,1.6756,1.6756
GBPCHF,20100505,094100,1.6757,1.6758,1.6756,1.6758
GBPCHF,20100505,094200,1.6757,1.6758,1.6754,1.6755
GBPCHF,20100505,094300,1.6754,1.6754,1.6752,1.6753
GBPCHF,20100505,094400,1.6752,1.6752,1.6749,1.6749
GBPCHF,20100505,094500,1.6748,1.6751,1.6746,1.6751
GBPCHF,20100505,094600,1.6750,1.6752,1.6746,1.6748
GBPCHF,20100505,094700,1.6749,1.6752,1.6749,1.6751
GBPCHF,20100505,094800,1.6753,1.6753,1.6749,1.6752
GBPCHF,20100505,094900,1.6753,1.6753,1.6750,1.6751
GBPCHF,20100505,095000,1.6750,1.6754,1.6748,1.6754
GBPCHF,20100505,095100,1.6755,1.6755,1.6752,1.6753
GBPCHF,20100505,095200,1.6752,1.6755,1.6749,1.6755
GBPCHF,20100505,095300,1.6756,1.6756,1.6751,1.6751
GBPCHF,20100505,095400,1.6750,1.6750,1.6748,1.6750
GBPCHF,20100505,095500,1.6752,1.6752,1.6749,1.6749
GBPCHF,20100505,095600,1.6750,1.6750,1.6746,1.6746
GBPCHF,20100505,095700,1.6747,1.6748,1.6746,1.6746
GBPCHF,20100505,095800,1.6744,1.6744,1.6739,1.6739
GBPCHF,20100505,095900,1.6740,1.6742,1.6740,1.6740
GBPCHF,20100505,100000,1.6741,1.6741,1.6737,1.6738
GBPCHF,20100505,100100,1.6736,1.6739,1.6732,1.6733
GBPCHF,20100505,100200,1.6732,1.6738,1.6731,1.6732
GBPCHF,20100505,100300,1.6731,1.6734,1.6731,1.6732
GBPCHF,20100505,100400,1.6731,1.6737,1.6731,1.6737
GBPCHF,20100505,100500,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100505,100600,1.6735,1.6735,1.6731,1.6732
GBPCHF,20100505,100700,1.6731,1.6732,1.6730,1.6730
GBPCHF,20100505,100800,1.6731,1.6732,1.6726,1.6731
GBPCHF,20100505,100900,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100505,101000,1.6728,1.6730,1.6728,1.6728
GBPCHF,20100505,101100,1.6729,1.6729,1.6724,1.6727
GBPCHF,20100505,101200,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100505,101300,1.6726,1.6728,1.6724,1.6724
GBPCHF,20100505,101400,1.6725,1.6731,1.6725,1.6731
GBPCHF,20100505,101500,1.6732,1.6733,1.6729,1.6731
GBPCHF,20100505,101600,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100505,101700,1.6731,1.6732,1.6730,1.6730
GBPCHF,20100505,101800,1.6729,1.6729,1.6725,1.6725
GBPCHF,20100505,101900,1.6724,1.6727,1.6724,1.6726
GBPCHF,20100505,102000,1.6725,1.6726,1.6723,1.6723
GBPCHF,20100505,102100,1.6724,1.6725,1.6722,1.6723
GBPCHF,20100505,102200,1.6722,1.6723,1.6722,1.6723
GBPCHF,20100505,102300,1.6722,1.6724,1.6720,1.6722
GBPCHF,20100505,102400,1.6721,1.6722,1.6719,1.6720
GBPCHF,20100505,102500,1.6719,1.6722,1.6719,1.6719
GBPCHF,20100505,102600,1.6720,1.6724,1.6720,1.6724
GBPCHF,20100505,102700,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100505,102800,1.6725,1.6726,1.6724,1.6724
GBPCHF,20100505,102900,1.6725,1.6729,1.6724,1.6729
GBPCHF,20100505,103000,1.6730,1.6734,1.6730,1.6732
GBPCHF,20100505,103100,1.6734,1.6741,1.6733,1.6739
GBPCHF,20100505,103200,1.6740,1.6742,1.6740,1.6742
GBPCHF,20100505,103300,1.6741,1.6742,1.6740,1.6742
GBPCHF,20100505,103400,1.6743,1.6744,1.6742,1.6744
GBPCHF,20100505,103500,1.6743,1.6743,1.6740,1.6740
GBPCHF,20100505,103600,1.6741,1.6741,1.6732,1.6733
GBPCHF,20100505,103700,1.6732,1.6732,1.6728,1.6730
GBPCHF,20100505,103800,1.6729,1.6729,1.6720,1.6720
GBPCHF,20100505,103900,1.6719,1.6722,1.6719,1.6721
GBPCHF,20100505,104000,1.6720,1.6722,1.6720,1.6722
GBPCHF,20100505,104100,1.6721,1.6725,1.6721,1.6725
GBPCHF,20100505,104200,1.6724,1.6729,1.6724,1.6725
GBPCHF,20100505,104300,1.6726,1.6727,1.6725,1.6726
GBPCHF,20100505,104400,1.6727,1.6733,1.6726,1.6733
GBPCHF,20100505,104500,1.6729,1.6733,1.6729,1.6732
GBPCHF,20100505,104600,1.6733,1.6734,1.6732,1.6732
GBPCHF,20100505,104700,1.6733,1.6739,1.6732,1.6737
GBPCHF,20100505,104800,1.6736,1.6742,1.6736,1.6737
GBPCHF,20100505,104900,1.6736,1.6738,1.6736,1.6737
GBPCHF,20100505,105000,1.6736,1.6743,1.6734,1.6742
GBPCHF,20100505,105100,1.6743,1.6744,1.6741,1.6744
GBPCHF,20100505,105200,1.6743,1.6746,1.6743,1.6745
GBPCHF,20100505,105300,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100505,105400,1.6741,1.6744,1.6741,1.6742
GBPCHF,20100505,105500,1.6744,1.6745,1.6742,1.6742
GBPCHF,20100505,105600,1.6741,1.6742,1.6737,1.6738
GBPCHF,20100505,105700,1.6739,1.6739,1.6736,1.6737
GBPCHF,20100505,105800,1.6736,1.6739,1.6736,1.6739
GBPCHF,20100505,105900,1.6738,1.6738,1.6735,1.6735
GBPCHF,20100505,110000,1.6736,1.6737,1.6734,1.6734
GBPCHF,20100505,110100,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100505,110200,1.6730,1.6730,1.6727,1.6727
GBPCHF,20100505,110300,1.6728,1.6729,1.6725,1.6726
GBPCHF,20100505,110400,1.6727,1.6731,1.6726,1.6726
GBPCHF,20100505,110500,1.6727,1.6728,1.6723,1.6723
GBPCHF,20100505,110600,1.6722,1.6722,1.6716,1.6717
GBPCHF,20100505,110700,1.6715,1.6716,1.6712,1.6714
GBPCHF,20100505,110800,1.6716,1.6718,1.6715,1.6718
GBPCHF,20100505,110900,1.6717,1.6719,1.6717,1.6719
GBPCHF,20100505,111000,1.6718,1.6721,1.6718,1.6720
GBPCHF,20100505,111100,1.6721,1.6723,1.6720,1.6720
GBPCHF,20100505,111200,1.6721,1.6723,1.6719,1.6722
GBPCHF,20100505,111300,1.6721,1.6727,1.6720,1.6727
GBPCHF,20100505,111400,1.6728,1.6731,1.6728,1.6731
GBPCHF,20100505,111500,1.6732,1.6732,1.6729,1.6730
GBPCHF,20100505,111600,1.6729,1.6730,1.6726,1.6727
GBPCHF,20100505,111700,1.6726,1.6727,1.6724,1.6725
GBPCHF,20100505,111800,1.6726,1.6727,1.6725,1.6727
GBPCHF,20100505,111900,1.6728,1.6731,1.6728,1.6730
GBPCHF,20100505,112000,1.6731,1.6731,1.6730,1.6731
GBPCHF,20100505,112100,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100505,112200,1.6732,1.6735,1.6731,1.6735
GBPCHF,20100505,112300,1.6736,1.6736,1.6733,1.6733
GBPCHF,20100505,112400,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100505,112500,1.6731,1.6733,1.6731,1.6731
GBPCHF,20100505,112600,1.6730,1.6731,1.6728,1.6730
GBPCHF,20100505,112700,1.6729,1.6729,1.6720,1.6722
GBPCHF,20100505,112800,1.6721,1.6721,1.6717,1.6720
GBPCHF,20100505,112900,1.6719,1.6723,1.6717,1.6723
GBPCHF,20100505,113000,1.6722,1.6723,1.6717,1.6718
GBPCHF,20100505,113100,1.6717,1.6718,1.6715,1.6715
GBPCHF,20100505,113200,1.6716,1.6716,1.6712,1.6712
GBPCHF,20100505,113300,1.6713,1.6715,1.6713,1.6715
GBPCHF,20100505,113400,1.6714,1.6715,1.6708,1.6708
GBPCHF,20100505,113500,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100505,113600,1.6708,1.6711,1.6707,1.6708
GBPCHF,20100505,113700,1.6709,1.6712,1.6709,1.6711
GBPCHF,20100505,113800,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100505,113900,1.6712,1.6713,1.6709,1.6710
GBPCHF,20100505,114000,1.6709,1.6710,1.6707,1.6709
GBPCHF,20100505,114100,1.6710,1.6710,1.6708,1.6710
GBPCHF,20100505,114200,1.6709,1.6714,1.6709,1.6713
GBPCHF,20100505,114300,1.6712,1.6714,1.6712,1.6712
GBPCHF,20100505,114400,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100505,114500,1.6709,1.6710,1.6706,1.6706
GBPCHF,20100505,114600,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100505,114700,1.6708,1.6715,1.6708,1.6715
GBPCHF,20100505,114800,1.6714,1.6716,1.6714,1.6715
GBPCHF,20100505,114900,1.6716,1.6718,1.6714,1.6714
GBPCHF,20100505,115000,1.6715,1.6717,1.6715,1.6716
GBPCHF,20100505,115100,1.6717,1.6720,1.6717,1.6720
GBPCHF,20100505,115200,1.6721,1.6722,1.6720,1.6722
GBPCHF,20100505,115300,1.6723,1.6732,1.6723,1.6727
GBPCHF,20100505,115400,1.6726,1.6734,1.6726,1.6733
GBPCHF,20100505,115500,1.6732,1.6735,1.6730,1.6733
GBPCHF,20100505,115600,1.6736,1.6737,1.6733,1.6734
GBPCHF,20100505,115700,1.6733,1.6735,1.6733,1.6733
GBPCHF,20100505,115800,1.6734,1.6734,1.6733,1.6733
GBPCHF,20100505,115900,1.6734,1.6734,1.6732,1.6732
GBPCHF,20100505,120000,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100505,120100,1.6733,1.6737,1.6733,1.6737
GBPCHF,20100505,120200,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100505,120300,1.6736,1.6736,1.6734,1.6735
GBPCHF,20100505,120400,1.6736,1.6737,1.6735,1.6736
GBPCHF,20100505,120500,1.6735,1.6738,1.6734,1.6735
GBPCHF,20100505,120600,1.6736,1.6738,1.6736,1.6736
GBPCHF,20100505,120700,1.6735,1.6735,1.6732,1.6733
GBPCHF,20100505,120800,1.6732,1.6733,1.6729,1.6733
GBPCHF,20100505,120900,1.6732,1.6734,1.6732,1.6734
GBPCHF,20100505,121000,1.6733,1.6734,1.6730,1.6731
GBPCHF,20100505,121100,1.6730,1.6737,1.6729,1.6737
GBPCHF,20100505,121200,1.6736,1.6736,1.6732,1.6732
GBPCHF,20100505,121300,1.6733,1.6735,1.6732,1.6735
GBPCHF,20100505,121400,1.6736,1.6736,1.6733,1.6736
GBPCHF,20100505,121500,1.6735,1.6743,1.6734,1.6742
GBPCHF,20100505,121600,1.6743,1.6745,1.6743,1.6744
GBPCHF,20100505,121700,1.6743,1.6743,1.6740,1.6740
GBPCHF,20100505,121800,1.6739,1.6739,1.6735,1.6735
GBPCHF,20100505,121900,1.6734,1.6735,1.6732,1.6735
GBPCHF,20100505,122000,1.6734,1.6735,1.6731,1.6734
GBPCHF,20100505,122100,1.6733,1.6735,1.6732,1.6733
GBPCHF,20100505,122200,1.6734,1.6739,1.6734,1.6739
GBPCHF,20100505,122300,1.6738,1.6741,1.6738,1.6741
GBPCHF,20100505,122400,1.6742,1.6743,1.6740,1.6740
GBPCHF,20100505,122500,1.6741,1.6741,1.6739,1.6740
GBPCHF,20100505,122600,1.6741,1.6746,1.6740,1.6746
GBPCHF,20100505,122700,1.6745,1.6746,1.6743,1.6746
GBPCHF,20100505,122800,1.6745,1.6745,1.6743,1.6744
GBPCHF,20100505,122900,1.6746,1.6750,1.6745,1.6750
GBPCHF,20100505,123000,1.6749,1.6751,1.6748,1.6750
GBPCHF,20100505,123100,1.6751,1.6753,1.6750,1.6753
GBPCHF,20100505,123200,1.6754,1.6756,1.6752,1.6753
GBPCHF,20100505,123300,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100505,123400,1.6756,1.6758,1.6756,1.6758
GBPCHF,20100505,123500,1.6757,1.6759,1.6756,1.6758
GBPCHF,20100505,123600,1.6759,1.6761,1.6758,1.6759
GBPCHF,20100505,123700,1.6758,1.6758,1.6756,1.6757
GBPCHF,20100505,123800,1.6756,1.6757,1.6755,1.6757
GBPCHF,20100505,123900,1.6756,1.6756,1.6752,1.6753
GBPCHF,20100505,124000,1.6754,1.6755,1.6753,1.6754
GBPCHF,20100505,124100,1.6753,1.6755,1.6753,1.6753
GBPCHF,20100505,124200,1.6754,1.6755,1.6752,1.6754
GBPCHF,20100505,124300,1.6753,1.6754,1.6752,1.6753
GBPCHF,20100505,124400,1.6752,1.6755,1.6752,1.6755
GBPCHF,20100505,124500,1.6754,1.6755,1.6753,1.6754
GBPCHF,20100505,124600,1.6755,1.6756,1.6754,1.6756
GBPCHF,20100505,124700,1.6757,1.6759,1.6756,1.6758
GBPCHF,20100505,124800,1.6757,1.6758,1.6756,1.6758
GBPCHF,20100505,124900,1.6759,1.6760,1.6758,1.6758
GBPCHF,20100505,125000,1.6759,1.6759,1.6758,1.6758
GBPCHF,20100505,125100,1.6759,1.6764,1.6759,1.6764
GBPCHF,20100505,125200,1.6763,1.6767,1.6763,1.6767
GBPCHF,20100505,125300,1.6768,1.6768,1.6766,1.6768
GBPCHF,20100505,125400,1.6769,1.6769,1.6766,1.6767
GBPCHF,20100505,125500,1.6768,1.6768,1.6766,1.6767
GBPCHF,20100505,125600,1.6766,1.6767,1.6765,1.6765
GBPCHF,20100505,125700,1.6766,1.6766,1.6765,1.6765
GBPCHF,20100505,125800,1.6766,1.6768,1.6765,1.6768
GBPCHF,20100505,125900,1.6769,1.6770,1.6768,1.6770
GBPCHF,20100505,130000,1.6771,1.6773,1.6769,1.6773
GBPCHF,20100505,130100,1.6772,1.6780,1.6772,1.6779
GBPCHF,20100505,130200,1.6780,1.6783,1.6780,1.6782
GBPCHF,20100505,130300,1.6781,1.6781,1.6779,1.6779
GBPCHF,20100505,130400,1.6778,1.6779,1.6778,1.6778
GBPCHF,20100505,130500,1.6779,1.6781,1.6779,1.6781
GBPCHF,20100505,130600,1.6782,1.6784,1.6781,1.6784
GBPCHF,20100505,130700,1.6783,1.6786,1.6781,1.6786
GBPCHF,20100505,130800,1.6787,1.6787,1.6782,1.6782
GBPCHF,20100505,130900,1.6783,1.6784,1.6780,1.6783
GBPCHF,20100505,131000,1.6784,1.6785,1.6780,1.6781
GBPCHF,20100505,131100,1.6780,1.6781,1.6774,1.6774
GBPCHF,20100505,131200,1.6775,1.6776,1.6774,1.6774
GBPCHF,20100505,131300,1.6773,1.6773,1.6772,1.6773
GBPCHF,20100505,131400,1.6772,1.6776,1.6772,1.6776
GBPCHF,20100505,131500,1.6775,1.6775,1.6774,1.6774
GBPCHF,20100505,131600,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100505,131700,1.6769,1.6770,1.6767,1.6767
GBPCHF,20100505,131800,1.6768,1.6771,1.6768,1.6769
GBPCHF,20100505,131900,1.6770,1.6773,1.6768,1.6768
GBPCHF,20100505,132000,1.6769,1.6770,1.6767,1.6768
GBPCHF,20100505,132100,1.6769,1.6773,1.6768,1.6773
GBPCHF,20100505,132200,1.6774,1.6775,1.6773,1.6774
GBPCHF,20100505,132300,1.6773,1.6774,1.6773,1.6773
GBPCHF,20100505,132400,1.6772,1.6773,1.6772,1.6773
GBPCHF,20100505,132500,1.6772,1.6773,1.6772,1.6772
GBPCHF,20100505,132600,1.6773,1.6773,1.6771,1.6772
GBPCHF,20100505,132700,1.6773,1.6776,1.6773,1.6775
GBPCHF,20100505,132800,1.6774,1.6775,1.6773,1.6774
GBPCHF,20100505,132900,1.6773,1.6773,1.6771,1.6771
GBPCHF,20100505,133000,1.6772,1.6772,1.6771,1.6771
GBPCHF,20100505,133100,1.6770,1.6772,1.6768,1.6769
GBPCHF,20100505,133200,1.6770,1.6772,1.6769,1.6772
GBPCHF,20100505,133300,1.6771,1.6771,1.6768,1.6770
GBPCHF,20100505,133400,1.6771,1.6772,1.6770,1.6771
GBPCHF,20100505,133500,1.6770,1.6774,1.6770,1.6772
GBPCHF,20100505,133600,1.6771,1.6772,1.6771,1.6772
GBPCHF,20100505,133700,1.6771,1.6773,1.6769,1.6769
GBPCHF,20100505,133800,1.6768,1.6770,1.6768,1.6768
GBPCHF,20100505,133900,1.6769,1.6769,1.6766,1.6767
GBPCHF,20100505,134000,1.6768,1.6768,1.6765,1.6766
GBPCHF,20100505,134100,1.6765,1.6765,1.6762,1.6762
GBPCHF,20100505,134200,1.6761,1.6764,1.6761,1.6763
GBPCHF,20100505,134300,1.6764,1.6766,1.6763,1.6766
GBPCHF,20100505,134400,1.6765,1.6769,1.6764,1.6767
GBPCHF,20100505,134500,1.6766,1.6768,1.6766,1.6766
GBPCHF,20100505,134600,1.6765,1.6767,1.6764,1.6764
GBPCHF,20100505,134700,1.6763,1.6764,1.6762,1.6762
GBPCHF,20100505,134800,1.6761,1.6762,1.6761,1.6761
GBPCHF,20100505,134900,1.6760,1.6765,1.6760,1.6765
GBPCHF,20100505,135000,1.6764,1.6766,1.6764,1.6765
GBPCHF,20100505,135100,1.6764,1.6765,1.6763,1.6764
GBPCHF,20100505,135200,1.6763,1.6763,1.6761,1.6762
GBPCHF,20100505,135300,1.6761,1.6762,1.6761,1.6762
GBPCHF,20100505,135400,1.6761,1.6762,1.6760,1.6762
GBPCHF,20100505,135500,1.6761,1.6762,1.6760,1.6761
GBPCHF,20100505,135600,1.6762,1.6763,1.6761,1.6762
GBPCHF,20100505,135700,1.6763,1.6764,1.6762,1.6762
GBPCHF,20100505,135800,1.6763,1.6764,1.6761,1.6762
GBPCHF,20100505,135900,1.6763,1.6763,1.6760,1.6762
GBPCHF,20100505,140000,1.6763,1.6763,1.6759,1.6760
GBPCHF,20100505,140100,1.6759,1.6759,1.6753,1.6754
GBPCHF,20100505,140200,1.6753,1.6756,1.6750,1.6750
GBPCHF,20100505,140300,1.6749,1.6749,1.6747,1.6749
GBPCHF,20100505,140400,1.6748,1.6748,1.6745,1.6745
GBPCHF,20100505,140500,1.6746,1.6750,1.6746,1.6748
GBPCHF,20100505,140600,1.6749,1.6749,1.6745,1.6745
GBPCHF,20100505,140700,1.6746,1.6747,1.6741,1.6745
GBPCHF,20100505,140800,1.6746,1.6749,1.6746,1.6747
GBPCHF,20100505,140900,1.6748,1.6748,1.6745,1.6745
GBPCHF,20100505,141000,1.6746,1.6750,1.6746,1.6746
GBPCHF,20100505,141100,1.6745,1.6745,1.6743,1.6745
GBPCHF,20100505,141200,1.6746,1.6754,1.6746,1.6753
GBPCHF,20100505,141300,1.6754,1.6754,1.6750,1.6753
GBPCHF,20100505,141400,1.6754,1.6754,1.6742,1.6742
GBPCHF,20100505,141500,1.6741,1.6745,1.6739,1.6745
GBPCHF,20100505,141600,1.6747,1.6755,1.6747,1.6755
GBPCHF,20100505,141700,1.6756,1.6762,1.6756,1.6761
GBPCHF,20100505,141800,1.6763,1.6770,1.6761,1.6770
GBPCHF,20100505,141900,1.6769,1.6769,1.6763,1.6764
GBPCHF,20100505,142000,1.6765,1.6765,1.6761,1.6763
GBPCHF,20100505,142100,1.6764,1.6765,1.6763,1.6764
GBPCHF,20100505,142200,1.6763,1.6763,1.6760,1.6762
GBPCHF,20100505,142300,1.6763,1.6763,1.6760,1.6761
GBPCHF,20100505,142400,1.6762,1.6763,1.6759,1.6760
GBPCHF,20100505,142500,1.6761,1.6762,1.6759,1.6761
GBPCHF,20100505,142600,1.6760,1.6764,1.6760,1.6763
GBPCHF,20100505,142700,1.6764,1.6764,1.6761,1.6761
GBPCHF,20100505,142800,1.6758,1.6758,1.6753,1.6754
GBPCHF,20100505,142900,1.6753,1.6754,1.6750,1.6750
GBPCHF,20100505,143000,1.6749,1.6750,1.6747,1.6748
GBPCHF,20100505,143100,1.6750,1.6755,1.6750,1.6755
GBPCHF,20100505,143200,1.6754,1.6757,1.6753,1.6753
GBPCHF,20100505,143300,1.6752,1.6759,1.6752,1.6758
GBPCHF,20100505,143400,1.6757,1.6762,1.6756,1.6762
GBPCHF,20100505,143500,1.6760,1.6767,1.6760,1.6765
GBPCHF,20100505,143600,1.6766,1.6767,1.6760,1.6763
GBPCHF,20100505,143700,1.6765,1.6770,1.6764,1.6770
GBPCHF,20100505,143800,1.6771,1.6772,1.6770,1.6771
GBPCHF,20100505,143900,1.6772,1.6773,1.6770,1.6772
GBPCHF,20100505,144000,1.6771,1.6772,1.6766,1.6770
GBPCHF,20100505,144100,1.6769,1.6770,1.6767,1.6770
GBPCHF,20100505,144200,1.6771,1.6771,1.6768,1.6768
GBPCHF,20100505,144300,1.6769,1.6771,1.6766,1.6767
GBPCHF,20100505,144400,1.6766,1.6767,1.6762,1.6763
GBPCHF,20100505,144500,1.6762,1.6762,1.6756,1.6761
GBPCHF,20100505,144600,1.6760,1.6764,1.6757,1.6763
GBPCHF,20100505,144700,1.6762,1.6768,1.6761,1.6768
GBPCHF,20100505,144800,1.6769,1.6773,1.6769,1.6773
GBPCHF,20100505,144900,1.6774,1.6777,1.6774,1.6774
GBPCHF,20100505,145000,1.6777,1.6778,1.6774,1.6776
GBPCHF,20100505,145100,1.6777,1.6779,1.6776,1.6779
GBPCHF,20100505,145200,1.6778,1.6779,1.6776,1.6779
GBPCHF,20100505,145300,1.6778,1.6783,1.6777,1.6783
GBPCHF,20100505,145400,1.6785,1.6788,1.6784,1.6786
GBPCHF,20100505,145500,1.6787,1.6794,1.6787,1.6789
GBPCHF,20100505,145600,1.6790,1.6802,1.6789,1.6798
GBPCHF,20100505,145700,1.6797,1.6799,1.6792,1.6798
GBPCHF,20100505,145800,1.6799,1.6799,1.6795,1.6795
GBPCHF,20100505,145900,1.6794,1.6795,1.6793,1.6794
GBPCHF,20100505,150000,1.6793,1.6797,1.6791,1.6797
GBPCHF,20100505,150100,1.6796,1.6809,1.6796,1.6809
GBPCHF,20100505,150200,1.6812,1.6825,1.6811,1.6825
GBPCHF,20100505,150300,1.6824,1.6826,1.6821,1.6824
GBPCHF,20100505,150400,1.6823,1.6823,1.6815,1.6815
GBPCHF,20100505,150500,1.6813,1.6815,1.6810,1.6815
GBPCHF,20100505,150600,1.6817,1.6824,1.6817,1.6821
GBPCHF,20100505,150700,1.6822,1.6826,1.6821,1.6825
GBPCHF,20100505,150800,1.6824,1.6830,1.6824,1.6829
GBPCHF,20100505,150900,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100505,151000,1.6830,1.6838,1.6830,1.6837
GBPCHF,20100505,151100,1.6840,1.6847,1.6840,1.6846
GBPCHF,20100505,151200,1.6845,1.6851,1.6839,1.6850
GBPCHF,20100505,151300,1.6852,1.6852,1.6846,1.6846
GBPCHF,20100505,151400,1.6844,1.6858,1.6844,1.6858
GBPCHF,20100505,151500,1.6852,1.6852,1.6848,1.6850
GBPCHF,20100505,151600,1.6849,1.6855,1.6848,1.6855
GBPCHF,20100505,151700,1.6854,1.6860,1.6854,1.6860
GBPCHF,20100505,151800,1.6859,1.6859,1.6856,1.6859
GBPCHF,20100505,151900,1.6858,1.6858,1.6847,1.6853
GBPCHF,20100505,152000,1.6852,1.6852,1.6832,1.6836
GBPCHF,20100505,152100,1.6835,1.6835,1.6824,1.6825
GBPCHF,20100505,152200,1.6826,1.6827,1.6822,1.6823
GBPCHF,20100505,152300,1.6824,1.6832,1.6824,1.6830
GBPCHF,20100505,152400,1.6831,1.6836,1.6830,1.6836
GBPCHF,20100505,152500,1.6835,1.6844,1.6835,1.6843
GBPCHF,20100505,152600,1.6844,1.6847,1.6844,1.6847
GBPCHF,20100505,152700,1.6846,1.6846,1.6842,1.6843
GBPCHF,20100505,152800,1.6842,1.6842,1.6836,1.6837
GBPCHF,20100505,152900,1.6836,1.6851,1.6836,1.6848
GBPCHF,20100505,153000,1.6845,1.6846,1.6843,1.6843
GBPCHF,20100505,153100,1.6844,1.6845,1.6841,1.6845
GBPCHF,20100505,153200,1.6844,1.6844,1.6839,1.6840
GBPCHF,20100505,153300,1.6839,1.6840,1.6835,1.6839
GBPCHF,20100505,153400,1.6840,1.6841,1.6835,1.6835
GBPCHF,20100505,153500,1.6834,1.6838,1.6832,1.6837
GBPCHF,20100505,153600,1.6836,1.6841,1.6836,1.6838
GBPCHF,20100505,153700,1.6839,1.6841,1.6835,1.6835
GBPCHF,20100505,153800,1.6834,1.6836,1.6832,1.6832
GBPCHF,20100505,153900,1.6834,1.6840,1.6833,1.6840
GBPCHF,20100505,154000,1.6839,1.6840,1.6834,1.6835
GBPCHF,20100505,154100,1.6836,1.6839,1.6835,1.6837
GBPCHF,20100505,154200,1.6836,1.6844,1.6836,1.6844
GBPCHF,20100505,154300,1.6843,1.6844,1.6838,1.6839
GBPCHF,20100505,154400,1.6840,1.6845,1.6839,1.6844
GBPCHF,20100505,154500,1.6843,1.6844,1.6836,1.6836
GBPCHF,20100505,154600,1.6837,1.6838,1.6836,1.6837
GBPCHF,20100505,154700,1.6836,1.6843,1.6836,1.6842
GBPCHF,20100505,154800,1.6841,1.6843,1.6840,1.6843
GBPCHF,20100505,154900,1.6844,1.6847,1.6843,1.6846
GBPCHF,20100505,155000,1.6844,1.6845,1.6842,1.6842
GBPCHF,20100505,155100,1.6843,1.6843,1.6837,1.6838
GBPCHF,20100505,155200,1.6836,1.6836,1.6830,1.6831
GBPCHF,20100505,155300,1.6832,1.6833,1.6830,1.6833
GBPCHF,20100505,155400,1.6832,1.6836,1.6832,1.6835
GBPCHF,20100505,155500,1.6836,1.6837,1.6827,1.6827
GBPCHF,20100505,155600,1.6828,1.6834,1.6825,1.6829
GBPCHF,20100505,155700,1.6830,1.6830,1.6823,1.6824
GBPCHF,20100505,155800,1.6823,1.6829,1.6823,1.6823
GBPCHF,20100505,155900,1.6822,1.6822,1.6818,1.6819
GBPCHF,20100505,160000,1.6818,1.6818,1.6814,1.6816
GBPCHF,20100505,160100,1.6817,1.6817,1.6806,1.6807
GBPCHF,20100505,160200,1.6808,1.6810,1.6805,1.6808
GBPCHF,20100505,160300,1.6809,1.6811,1.6807,1.6807
GBPCHF,20100505,160400,1.6805,1.6806,1.6794,1.6795
GBPCHF,20100505,160500,1.6796,1.6805,1.6796,1.6804
GBPCHF,20100505,160600,1.6805,1.6808,1.6804,1.6808
GBPCHF,20100505,160700,1.6807,1.6810,1.6806,1.6808
GBPCHF,20100505,160800,1.6807,1.6812,1.6807,1.6810
GBPCHF,20100505,160900,1.6811,1.6812,1.6809,1.6809
GBPCHF,20100505,161000,1.6810,1.6813,1.6809,1.6812
GBPCHF,20100505,161100,1.6813,1.6814,1.6810,1.6810
GBPCHF,20100505,161200,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100505,161300,1.6816,1.6817,1.6813,1.6813
GBPCHF,20100505,161400,1.6814,1.6816,1.6813,1.6815
GBPCHF,20100505,161500,1.6816,1.6821,1.6815,1.6819
GBPCHF,20100505,161600,1.6818,1.6818,1.6814,1.6814
GBPCHF,20100505,161700,1.6815,1.6816,1.6812,1.6814
GBPCHF,20100505,161800,1.6815,1.6815,1.6812,1.6813
GBPCHF,20100505,161900,1.6815,1.6815,1.6811,1.6811
GBPCHF,20100505,162000,1.6812,1.6817,1.6810,1.6813
GBPCHF,20100505,162100,1.6812,1.6813,1.6809,1.6810
GBPCHF,20100505,162200,1.6809,1.6811,1.6806,1.6806
GBPCHF,20100505,162300,1.6808,1.6817,1.6808,1.6817
GBPCHF,20100505,162400,1.6820,1.6821,1.6816,1.6818
GBPCHF,20100505,162500,1.6817,1.6824,1.6817,1.6823
GBPCHF,20100505,162600,1.6822,1.6830,1.6821,1.6830
GBPCHF,20100505,162700,1.6832,1.6836,1.6831,1.6831
GBPCHF,20100505,162800,1.6835,1.6836,1.6832,1.6832
GBPCHF,20100505,162900,1.6831,1.6832,1.6827,1.6832
GBPCHF,20100505,163000,1.6833,1.6837,1.6833,1.6837
GBPCHF,20100505,163100,1.6838,1.6842,1.6838,1.6840
GBPCHF,20100505,163200,1.6839,1.6846,1.6837,1.6846
GBPCHF,20100505,163300,1.6845,1.6846,1.6843,1.6845
GBPCHF,20100505,163400,1.6844,1.6845,1.6842,1.6842
GBPCHF,20100505,163500,1.6843,1.6843,1.6840,1.6840
GBPCHF,20100505,163600,1.6841,1.6841,1.6836,1.6837
GBPCHF,20100505,163700,1.6836,1.6837,1.6832,1.6832
GBPCHF,20100505,163800,1.6833,1.6835,1.6830,1.6830
GBPCHF,20100505,163900,1.6828,1.6830,1.6828,1.6829
GBPCHF,20100505,164000,1.6832,1.6837,1.6831,1.6837
GBPCHF,20100505,164100,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100505,164200,1.6838,1.6838,1.6828,1.6828
GBPCHF,20100505,164300,1.6827,1.6828,1.6826,1.6826
GBPCHF,20100505,164400,1.6825,1.6829,1.6825,1.6827
GBPCHF,20100505,164500,1.6825,1.6826,1.6824,1.6826
GBPCHF,20100505,164600,1.6827,1.6828,1.6825,1.6827
GBPCHF,20100505,164700,1.6826,1.6826,1.6823,1.6823
GBPCHF,20100505,164800,1.6822,1.6825,1.6822,1.6822
GBPCHF,20100505,164900,1.6823,1.6826,1.6823,1.6823
GBPCHF,20100505,165000,1.6822,1.6824,1.6821,1.6821
GBPCHF,20100505,165100,1.6822,1.6825,1.6821,1.6824
GBPCHF,20100505,165200,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100505,165300,1.6820,1.6822,1.6818,1.6820
GBPCHF,20100505,165400,1.6821,1.6822,1.6820,1.6822
GBPCHF,20100505,165500,1.6823,1.6823,1.6819,1.6820
GBPCHF,20100505,165600,1.6821,1.6822,1.6816,1.6817
GBPCHF,20100505,165700,1.6816,1.6818,1.6813,1.6814
GBPCHF,20100505,165800,1.6813,1.6819,1.6813,1.6819
GBPCHF,20100505,165900,1.6820,1.6821,1.6819,1.6820
GBPCHF,20100505,170000,1.6821,1.6828,1.6819,1.6827
GBPCHF,20100505,170100,1.6825,1.6828,1.6824,1.6826
GBPCHF,20100505,170200,1.6827,1.6827,1.6824,1.6825
GBPCHF,20100505,170300,1.6826,1.6827,1.6824,1.6825
GBPCHF,20100505,170400,1.6826,1.6837,1.6826,1.6836
GBPCHF,20100505,170500,1.6835,1.6835,1.6830,1.6833
GBPCHF,20100505,170600,1.6834,1.6835,1.6832,1.6832
GBPCHF,20100505,170700,1.6831,1.6831,1.6826,1.6826
GBPCHF,20100505,170800,1.6827,1.6832,1.6826,1.6832
GBPCHF,20100505,170900,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100505,171000,1.6832,1.6833,1.6828,1.6829
GBPCHF,20100505,171100,1.6828,1.6833,1.6828,1.6829
GBPCHF,20100505,171200,1.6830,1.6831,1.6828,1.6831
GBPCHF,20100505,171300,1.6830,1.6832,1.6829,1.6829
GBPCHF,20100505,171400,1.6828,1.6828,1.6821,1.6821
GBPCHF,20100505,171500,1.6822,1.6823,1.6822,1.6822
GBPCHF,20100505,171600,1.6823,1.6823,1.6818,1.6818
GBPCHF,20100505,171700,1.6817,1.6823,1.6815,1.6823
GBPCHF,20100505,171800,1.6822,1.6824,1.6822,1.6822
GBPCHF,20100505,171900,1.6821,1.6823,1.6819,1.6821
GBPCHF,20100505,172000,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100505,172100,1.6818,1.6822,1.6818,1.6820
GBPCHF,20100505,172200,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100505,172300,1.6821,1.6825,1.6821,1.6825
GBPCHF,20100505,172400,1.6826,1.6827,1.6826,1.6826
GBPCHF,20100505,172500,1.6827,1.6828,1.6823,1.6824
GBPCHF,20100505,172600,1.6823,1.6824,1.6821,1.6823
GBPCHF,20100505,172700,1.6824,1.6827,1.6823,1.6827
GBPCHF,20100505,172800,1.6826,1.6829,1.6826,1.6828
GBPCHF,20100505,172900,1.6829,1.6831,1.6829,1.6830
GBPCHF,20100505,173000,1.6829,1.6829,1.6827,1.6828
GBPCHF,20100505,173100,1.6827,1.6827,1.6826,1.6827
GBPCHF,20100505,173200,1.6826,1.6826,1.6822,1.6823
GBPCHF,20100505,173300,1.6822,1.6824,1.6821,1.6822
GBPCHF,20100505,173400,1.6823,1.6825,1.6822,1.6824
GBPCHF,20100505,173500,1.6825,1.6826,1.6822,1.6823
GBPCHF,20100505,173600,1.6824,1.6825,1.6823,1.6825
GBPCHF,20100505,173700,1.6824,1.6825,1.6823,1.6824
GBPCHF,20100505,173800,1.6823,1.6824,1.6822,1.6823
GBPCHF,20100505,173900,1.6822,1.6826,1.6822,1.6826
GBPCHF,20100505,174000,1.6825,1.6831,1.6825,1.6831
GBPCHF,20100505,174100,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100505,174200,1.6830,1.6835,1.6830,1.6833
GBPCHF,20100505,174300,1.6834,1.6835,1.6828,1.6828
GBPCHF,20100505,174400,1.6827,1.6835,1.6826,1.6832
GBPCHF,20100505,174500,1.6836,1.6841,1.6832,1.6834
GBPCHF,20100505,174600,1.6835,1.6838,1.6835,1.6836
GBPCHF,20100505,174700,1.6835,1.6838,1.6834,1.6835
GBPCHF,20100505,174800,1.6836,1.6837,1.6834,1.6836
GBPCHF,20100505,174900,1.6837,1.6838,1.6833,1.6833
GBPCHF,20100505,175000,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100505,175100,1.6833,1.6836,1.6833,1.6834
GBPCHF,20100505,175200,1.6833,1.6833,1.6827,1.6827
GBPCHF,20100505,175300,1.6828,1.6831,1.6828,1.6829
GBPCHF,20100505,175400,1.6828,1.6832,1.6828,1.6832
GBPCHF,20100505,175500,1.6831,1.6835,1.6831,1.6834
GBPCHF,20100505,175600,1.6833,1.6834,1.6832,1.6833
GBPCHF,20100505,175700,1.6834,1.6834,1.6832,1.6832
GBPCHF,20100505,175800,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100505,175900,1.6830,1.6830,1.6826,1.6827
GBPCHF,20100505,180000,1.6828,1.6828,1.6820,1.6820
GBPCHF,20100505,180100,1.6821,1.6821,1.6817,1.6817
GBPCHF,20100505,180200,1.6818,1.6818,1.6814,1.6814
GBPCHF,20100505,180300,1.6815,1.6820,1.6815,1.6816
GBPCHF,20100505,180400,1.6817,1.6817,1.6812,1.6813
GBPCHF,20100505,180500,1.6814,1.6815,1.6811,1.6811
GBPCHF,20100505,180600,1.6810,1.6814,1.6810,1.6811
GBPCHF,20100505,180700,1.6812,1.6813,1.6806,1.6806
GBPCHF,20100505,180800,1.6805,1.6805,1.6799,1.6802
GBPCHF,20100505,180900,1.6801,1.6803,1.6796,1.6796
GBPCHF,20100505,181000,1.6797,1.6797,1.6794,1.6795
GBPCHF,20100505,181100,1.6796,1.6800,1.6795,1.6800
GBPCHF,20100505,181200,1.6799,1.6810,1.6799,1.6810
GBPCHF,20100505,181300,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100505,181400,1.6811,1.6813,1.6811,1.6813
GBPCHF,20100505,181500,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100505,181600,1.6812,1.6813,1.6810,1.6812
GBPCHF,20100505,181700,1.6811,1.6811,1.6810,1.6810
GBPCHF,20100505,181800,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100505,181900,1.6809,1.6810,1.6806,1.6807
GBPCHF,20100505,182000,1.6806,1.6807,1.6802,1.6802
GBPCHF,20100505,182100,1.6801,1.6801,1.6799,1.6801
GBPCHF,20100505,182200,1.6802,1.6802,1.6800,1.6800
GBPCHF,20100505,182300,1.6801,1.6805,1.6801,1.6804
GBPCHF,20100505,182400,1.6805,1.6812,1.6805,1.6812
GBPCHF,20100505,182500,1.6813,1.6815,1.6811,1.6815
GBPCHF,20100505,182600,1.6816,1.6817,1.6814,1.6814
GBPCHF,20100505,182700,1.6815,1.6815,1.6811,1.6811
GBPCHF,20100505,182800,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100505,182900,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100505,183000,1.6810,1.6813,1.6810,1.6812
GBPCHF,20100505,183100,1.6811,1.6814,1.6811,1.6813
GBPCHF,20100505,183200,1.6812,1.6813,1.6810,1.6813
GBPCHF,20100505,183300,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100505,183400,1.6812,1.6813,1.6810,1.6813
GBPCHF,20100505,183500,1.6812,1.6813,1.6808,1.6810
GBPCHF,20100505,183600,1.6809,1.6815,1.6809,1.6814
GBPCHF,20100505,183700,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100505,183800,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100505,183900,1.6815,1.6818,1.6814,1.6814
GBPCHF,20100505,184000,1.6815,1.6816,1.6814,1.6814
GBPCHF,20100505,184100,1.6813,1.6816,1.6813,1.6816
GBPCHF,20100505,184200,1.6817,1.6819,1.6817,1.6819
GBPCHF,20100505,184300,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100505,184400,1.6822,1.6824,1.6821,1.6822
GBPCHF,20100505,184500,1.6821,1.6822,1.6820,1.6822
GBPCHF,20100505,184600,1.6824,1.6828,1.6824,1.6828
GBPCHF,20100505,184700,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100505,184800,1.6823,1.6826,1.6822,1.6825
GBPCHF,20100505,184900,1.6826,1.6827,1.6825,1.6827
GBPCHF,20100505,185000,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100505,185100,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100505,185200,1.6828,1.6829,1.6823,1.6823
GBPCHF,20100505,185300,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100505,185400,1.6823,1.6823,1.6821,1.6822
GBPCHF,20100505,185500,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100505,185600,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100505,185700,1.6819,1.6820,1.6818,1.6819
GBPCHF,20100505,185800,1.6818,1.6819,1.6817,1.6818
GBPCHF,20100505,185900,1.6817,1.6821,1.6817,1.6820
GBPCHF,20100505,190000,1.6821,1.6821,1.6812,1.6812
GBPCHF,20100505,190100,1.6811,1.6817,1.6811,1.6816
GBPCHF,20100505,190200,1.6815,1.6815,1.6812,1.6812
GBPCHF,20100505,190300,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100505,190400,1.6812,1.6815,1.6812,1.6815
GBPCHF,20100505,190500,1.6816,1.6816,1.6813,1.6813
GBPCHF,20100505,190600,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100505,190700,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100505,190800,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100505,190900,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100505,191000,1.6814,1.6816,1.6814,1.6816
GBPCHF,20100505,191100,1.6817,1.6819,1.6816,1.6817
GBPCHF,20100505,191200,1.6818,1.6825,1.6818,1.6821
GBPCHF,20100505,191300,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100505,191400,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100505,191500,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100505,191600,1.6820,1.6821,1.6818,1.6821
GBPCHF,20100505,191700,1.6820,1.6825,1.6818,1.6825
GBPCHF,20100505,191800,1.6826,1.6828,1.6825,1.6827
GBPCHF,20100505,191900,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100505,192000,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100505,192100,1.6820,1.6821,1.6819,1.6820
GBPCHF,20100505,192200,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100505,192300,1.6816,1.6817,1.6814,1.6816
GBPCHF,20100505,192400,1.6817,1.6823,1.6817,1.6823
GBPCHF,20100505,192500,1.6825,1.6826,1.6824,1.6825
GBPCHF,20100505,192600,1.6826,1.6827,1.6825,1.6826
GBPCHF,20100505,192700,1.6827,1.6829,1.6827,1.6828
GBPCHF,20100505,192800,1.6829,1.6830,1.6827,1.6830
GBPCHF,20100505,192900,1.6831,1.6831,1.6829,1.6831
GBPCHF,20100505,193000,1.6832,1.6835,1.6832,1.6834
GBPCHF,20100505,193100,1.6835,1.6838,1.6835,1.6838
GBPCHF,20100505,193200,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100505,193300,1.6838,1.6839,1.6836,1.6836
GBPCHF,20100505,193400,1.6835,1.6839,1.6835,1.6839
GBPCHF,20100505,193500,1.6838,1.6839,1.6836,1.6836
GBPCHF,20100505,193600,1.6837,1.6839,1.6837,1.6837
GBPCHF,20100505,193700,1.6838,1.6839,1.6836,1.6838
GBPCHF,20100505,193800,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100505,193900,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100505,194000,1.6838,1.6839,1.6837,1.6837
GBPCHF,20100505,194100,1.6836,1.6840,1.6834,1.6840
GBPCHF,20100505,194200,1.6839,1.6839,1.6837,1.6838
GBPCHF,20100505,194300,1.6839,1.6841,1.6839,1.6841
GBPCHF,20100505,194400,1.6842,1.6842,1.6839,1.6841
GBPCHF,20100505,194500,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100505,194600,1.6841,1.6842,1.6840,1.6842
GBPCHF,20100505,194700,1.6843,1.6844,1.6843,1.6843
GBPCHF,20100505,194800,1.6844,1.6846,1.6843,1.6844
GBPCHF,20100505,194900,1.6843,1.6844,1.6841,1.6842
GBPCHF,20100505,195000,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100505,195100,1.6838,1.6840,1.6837,1.6840
GBPCHF,20100505,195200,1.6839,1.6841,1.6837,1.6841
GBPCHF,20100505,195300,1.6840,1.6842,1.6840,1.6841
GBPCHF,20100505,195400,1.6842,1.6842,1.6839,1.6840
GBPCHF,20100505,195500,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100505,195600,1.6839,1.6839,1.6839,1.6839
GBPCHF,20100505,195700,1.6840,1.6841,1.6839,1.6839
GBPCHF,20100505,195800,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100505,195900,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100505,200000,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100505,200100,1.6839,1.6841,1.6839,1.6840
GBPCHF,20100505,200200,1.6839,1.6841,1.6838,1.6841
GBPCHF,20100505,200300,1.6840,1.6841,1.6839,1.6840
GBPCHF,20100505,200400,1.6839,1.6842,1.6839,1.6841
GBPCHF,20100505,200500,1.6840,1.6844,1.6839,1.6843
GBPCHF,20100505,200600,1.6842,1.6842,1.6840,1.6842
GBPCHF,20100505,200700,1.6841,1.6842,1.6839,1.6839
GBPCHF,20100505,200800,1.6837,1.6838,1.6837,1.6838
GBPCHF,20100505,200900,1.6837,1.6838,1.6836,1.6836
GBPCHF,20100505,201000,1.6835,1.6839,1.6834,1.6838
GBPCHF,20100505,201100,1.6839,1.6844,1.6839,1.6843
GBPCHF,20100505,201200,1.6842,1.6844,1.6841,1.6844
GBPCHF,20100505,201300,1.6843,1.6844,1.6843,1.6844
GBPCHF,20100505,201400,1.6845,1.6846,1.6844,1.6844
GBPCHF,20100505,201500,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100505,201600,1.6844,1.6849,1.6844,1.6849
GBPCHF,20100505,201700,1.6848,1.6850,1.6848,1.6848
GBPCHF,20100505,201800,1.6849,1.6849,1.6845,1.6846
GBPCHF,20100505,201900,1.6845,1.6847,1.6845,1.6846
GBPCHF,20100505,202000,1.6847,1.6848,1.6846,1.6847
GBPCHF,20100505,202100,1.6846,1.6847,1.6843,1.6845
GBPCHF,20100505,202200,1.6846,1.6848,1.6845,1.6846
GBPCHF,20100505,202300,1.6845,1.6847,1.6844,1.6846
GBPCHF,20100505,202400,1.6845,1.6847,1.6844,1.6846
GBPCHF,20100505,202500,1.6847,1.6848,1.6846,1.6846
GBPCHF,20100505,202600,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100505,202700,1.6846,1.6850,1.6846,1.6849
GBPCHF,20100505,202800,1.6850,1.6850,1.6844,1.6844
GBPCHF,20100505,202900,1.6845,1.6848,1.6844,1.6848
GBPCHF,20100505,203000,1.6849,1.6849,1.6843,1.6847
GBPCHF,20100505,203100,1.6848,1.6848,1.6845,1.6847
GBPCHF,20100505,203200,1.6846,1.6848,1.6844,1.6845
GBPCHF,20100505,203300,1.6844,1.6847,1.6844,1.6847
GBPCHF,20100505,203400,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100505,203500,1.6847,1.6847,1.6845,1.6846
GBPCHF,20100505,203600,1.6845,1.6850,1.6845,1.6850
GBPCHF,20100505,203700,1.6849,1.6849,1.6848,1.6849
GBPCHF,20100505,203800,1.6850,1.6852,1.6849,1.6851
GBPCHF,20100505,203900,1.6852,1.6852,1.6850,1.6851
GBPCHF,20100505,204000,1.6850,1.6850,1.6847,1.6849
GBPCHF,20100505,204100,1.6850,1.6854,1.6850,1.6853
GBPCHF,20100505,204200,1.6854,1.6854,1.6851,1.6852
GBPCHF,20100505,204300,1.6853,1.6853,1.6851,1.6851
GBPCHF,20100505,204400,1.6852,1.6853,1.6850,1.6853
GBPCHF,20100505,204500,1.6852,1.6862,1.6852,1.6862
GBPCHF,20100505,204600,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100505,204700,1.6863,1.6866,1.6863,1.6866
GBPCHF,20100505,204800,1.6867,1.6867,1.6863,1.6863
GBPCHF,20100505,204900,1.6864,1.6864,1.6863,1.6863
GBPCHF,20100505,205000,1.6864,1.6869,1.6864,1.6868
GBPCHF,20100505,205100,1.6867,1.6870,1.6867,1.6868
GBPCHF,20100505,205200,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100505,205300,1.6865,1.6867,1.6864,1.6867
GBPCHF,20100505,205400,1.6866,1.6867,1.6865,1.6867
GBPCHF,20100505,205500,1.6866,1.6866,1.6864,1.6865
GBPCHF,20100505,205600,1.6864,1.6865,1.6862,1.6865
GBPCHF,20100505,205700,1.6864,1.6866,1.6862,1.6863
GBPCHF,20100505,205800,1.6864,1.6864,1.6861,1.6862
GBPCHF,20100505,205900,1.6861,1.6866,1.6861,1.6864
GBPCHF,20100505,210000,1.6863,1.6864,1.6861,1.6864
GBPCHF,20100505,210100,1.6863,1.6865,1.6862,1.6862
GBPCHF,20100505,210200,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100505,210300,1.6861,1.6866,1.6861,1.6866
GBPCHF,20100505,210400,1.6867,1.6867,1.6865,1.6865
GBPCHF,20100505,210500,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100505,210600,1.6864,1.6872,1.6864,1.6872
GBPCHF,20100505,210700,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100505,210800,1.6874,1.6876,1.6874,1.6876
GBPCHF,20100505,210900,1.6875,1.6875,1.6873,1.6874
GBPCHF,20100505,211000,1.6875,1.6875,1.6872,1.6873
GBPCHF,20100505,211100,1.6874,1.6874,1.6870,1.6870
GBPCHF,20100505,211200,1.6869,1.6870,1.6867,1.6869
GBPCHF,20100505,211300,1.6870,1.6871,1.6869,1.6870
GBPCHF,20100505,211400,1.6869,1.6869,1.6866,1.6866
GBPCHF,20100505,211500,1.6867,1.6869,1.6865,1.6867
GBPCHF,20100505,211600,1.6865,1.6866,1.6864,1.6865
GBPCHF,20100505,211700,1.6864,1.6868,1.6864,1.6868
GBPCHF,20100505,211800,1.6869,1.6873,1.6869,1.6873
GBPCHF,20100505,211900,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100505,212000,1.6874,1.6876,1.6872,1.6875
GBPCHF,20100505,212100,1.6876,1.6877,1.6875,1.6876
GBPCHF,20100505,212200,1.6877,1.6877,1.6872,1.6872
GBPCHF,20100505,212300,1.6871,1.6871,1.6867,1.6867
GBPCHF,20100505,212400,1.6868,1.6868,1.6864,1.6864
GBPCHF,20100505,212500,1.6865,1.6867,1.6864,1.6864
GBPCHF,20100505,212600,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100505,212700,1.6866,1.6866,1.6865,1.6865
GBPCHF,20100505,212800,1.6866,1.6867,1.6864,1.6866
GBPCHF,20100505,212900,1.6865,1.6866,1.6865,1.6865
GBPCHF,20100505,213000,1.6866,1.6867,1.6866,1.6866
GBPCHF,20100505,213100,1.6867,1.6868,1.6867,1.6867
GBPCHF,20100505,213200,1.6866,1.6868,1.6865,1.6866
GBPCHF,20100505,213300,1.6865,1.6865,1.6860,1.6860
GBPCHF,20100505,213400,1.6859,1.6860,1.6859,1.6859
GBPCHF,20100505,213500,1.6860,1.6866,1.6860,1.6865
GBPCHF,20100505,213600,1.6866,1.6866,1.6865,1.6866
GBPCHF,20100505,213700,1.6867,1.6870,1.6867,1.6870
GBPCHF,20100505,213800,1.6869,1.6870,1.6868,1.6868
GBPCHF,20100505,213900,1.6867,1.6868,1.6866,1.6866
GBPCHF,20100505,214000,1.6865,1.6866,1.6864,1.6864
GBPCHF,20100505,214100,1.6865,1.6867,1.6863,1.6865
GBPCHF,20100505,214200,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100505,214300,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100505,214400,1.6861,1.6863,1.6861,1.6862
GBPCHF,20100505,214500,1.6863,1.6863,1.6861,1.6861
GBPCHF,20100505,214600,1.6860,1.6860,1.6858,1.6858
GBPCHF,20100505,214700,1.6859,1.6863,1.6859,1.6863
GBPCHF,20100505,214800,1.6864,1.6864,1.6862,1.6863
GBPCHF,20100505,214900,1.6864,1.6865,1.6863,1.6863
GBPCHF,20100505,215000,1.6864,1.6865,1.6863,1.6864
GBPCHF,20100505,215100,1.6865,1.6865,1.6863,1.6864
GBPCHF,20100505,215200,1.6863,1.6863,1.6861,1.6862
GBPCHF,20100505,215300,1.6861,1.6865,1.6861,1.6864
GBPCHF,20100505,215400,1.6865,1.6866,1.6863,1.6863
GBPCHF,20100505,215500,1.6864,1.6864,1.6862,1.6862
GBPCHF,20100505,215600,1.6861,1.6866,1.6861,1.6866
GBPCHF,20100505,215700,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100505,215800,1.6866,1.6869,1.6866,1.6868
GBPCHF,20100505,215900,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100505,220000,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100505,220100,1.6869,1.6869,1.6868,1.6868
GBPCHF,20100505,220200,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100505,220300,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100505,220400,1.6872,1.6875,1.6872,1.6872
GBPCHF,20100505,220500,1.6873,1.6876,1.6873,1.6875
GBPCHF,20100505,220600,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100505,220700,1.6875,1.6877,1.6875,1.6876
GBPCHF,20100505,220800,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100505,220900,1.6876,1.6878,1.6875,1.6878
GBPCHF,20100505,221000,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100505,221100,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100505,221200,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100505,221300,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100505,221400,1.6875,1.6877,1.6875,1.6877
GBPCHF,20100505,221500,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100505,221600,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100505,221700,1.6878,1.6878,1.6875,1.6875
GBPCHF,20100505,221800,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100505,221900,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100505,222000,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100505,222100,1.6874,1.6874,1.6871,1.6871
GBPCHF,20100505,222200,1.6870,1.6871,1.6868,1.6868
GBPCHF,20100505,222300,1.6869,1.6869,1.6867,1.6867
GBPCHF,20100505,222400,1.6867,1.6868,1.6867,1.6868
GBPCHF,20100505,222500,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100505,222600,1.6869,1.6869,1.6869,1.6869
GBPCHF,20100505,222700,1.6869,1.6870,1.6869,1.6869
GBPCHF,20100505,222800,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100505,222900,1.6869,1.6872,1.6869,1.6872
GBPCHF,20100505,223000,1.6871,1.6872,1.6868,1.6868
GBPCHF,20100505,223100,1.6870,1.6870,1.6868,1.6869
GBPCHF,20100505,223200,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100505,223300,1.6867,1.6872,1.6867,1.6872
GBPCHF,20100505,223400,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100505,223500,1.6870,1.6871,1.6870,1.6870
GBPCHF,20100505,223600,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100505,223700,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100505,223800,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100505,223900,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100505,224000,1.6870,1.6870,1.6869,1.6870
GBPCHF,20100505,224100,1.6871,1.6872,1.6871,1.6872
GBPCHF,20100505,224200,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100505,224300,1.6872,1.6872,1.6871,1.6872
GBPCHF,20100505,224400,1.6871,1.6871,1.6870,1.6871
GBPCHF,20100505,224500,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100505,224600,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100505,224700,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100505,224800,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100505,224900,1.6874,1.6875,1.6874,1.6874
GBPCHF,20100505,225000,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100505,225100,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100505,225200,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100505,225300,1.6875,1.6878,1.6874,1.6878
GBPCHF,20100505,225400,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100505,225500,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100505,225600,1.6877,1.6878,1.6877,1.6878
GBPCHF,20100505,225700,1.6879,1.6881,1.6879,1.6879
GBPCHF,20100505,225800,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100505,225900,1.6880,1.6881,1.6879,1.6880
GBPCHF,20100505,230000,1.6881,1.6882,1.6879,1.6880
GBPCHF,20100505,230100,1.6881,1.6897,1.6881,1.6896
GBPCHF,20100505,230200,1.6894,1.6897,1.6893,1.6896
GBPCHF,20100505,230300,1.6895,1.6898,1.6894,1.6895
GBPCHF,20100505,230400,1.6894,1.6897,1.6892,1.6894
GBPCHF,20100505,230500,1.6895,1.6897,1.6894,1.6895
GBPCHF,20100505,230600,1.6894,1.6895,1.6888,1.6888
GBPCHF,20100505,230700,1.6889,1.6892,1.6888,1.6892
GBPCHF,20100505,230800,1.6891,1.6892,1.6889,1.6890
GBPCHF,20100505,230900,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100505,231000,1.6889,1.6890,1.6885,1.6885
GBPCHF,20100505,231100,1.6884,1.6885,1.6878,1.6878
GBPCHF,20100505,231200,1.6877,1.6878,1.6876,1.6876
GBPCHF,20100505,231300,1.6875,1.6881,1.6874,1.6881
GBPCHF,20100505,231400,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100505,231500,1.6881,1.6884,1.6881,1.6883
GBPCHF,20100505,231600,1.6884,1.6884,1.6879,1.6879
GBPCHF,20100505,231700,1.6878,1.6879,1.6877,1.6878
GBPCHF,20100505,231800,1.6877,1.6880,1.6877,1.6879
GBPCHF,20100505,231900,1.6880,1.6882,1.6880,1.6880
GBPCHF,20100505,232000,1.6881,1.6886,1.6881,1.6884
GBPCHF,20100505,232100,1.6883,1.6885,1.6881,1.6881
GBPCHF,20100505,232200,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100505,232300,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100505,232400,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100505,232500,1.6883,1.6885,1.6883,1.6884
GBPCHF,20100505,232600,1.6885,1.6885,1.6883,1.6884
GBPCHF,20100505,232700,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100505,232800,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100505,232900,1.6884,1.6884,1.6883,1.6884
GBPCHF,20100505,233000,1.6885,1.6890,1.6885,1.6890
GBPCHF,20100505,233100,1.6889,1.6889,1.6887,1.6887
GBPCHF,20100505,233200,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100505,233300,1.6886,1.6886,1.6883,1.6883
GBPCHF,20100505,233400,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100505,233500,1.6882,1.6882,1.6881,1.6882
GBPCHF,20100505,233600,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100505,233700,1.6881,1.6881,1.6878,1.6878
GBPCHF,20100505,233800,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100505,233900,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100505,234000,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100505,234100,1.6878,1.6879,1.6877,1.6879
GBPCHF,20100505,234200,1.6878,1.6879,1.6877,1.6877
GBPCHF,20100505,234300,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100505,234400,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100505,234500,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100505,234600,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100505,234700,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100505,234800,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100505,234900,1.6874,1.6877,1.6873,1.6877
GBPCHF,20100505,235000,1.6876,1.6876,1.6871,1.6871
GBPCHF,20100505,235100,1.6870,1.6873,1.6870,1.6872
GBPCHF,20100505,235200,1.6873,1.6878,1.6873,1.6878
GBPCHF,20100505,235300,1.6877,1.6877,1.6873,1.6873
GBPCHF,20100505,235400,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100505,235500,1.6874,1.6876,1.6873,1.6876
GBPCHF,20100505,235600,1.6875,1.6875,1.6875,1.6875
GBPCHF,20100505,235700,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100505,235800,1.6874,1.6878,1.6874,1.6878
GBPCHF,20100505,235900,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100506,000000,1.6877,1.6878,1.6875,1.6878
GBPJPY,20100505,000100,143.24,143.25,143.23,143.24
GBPJPY,20100505,000200,143.25,143.25,143.23,143.23
GBPJPY,20100505,000300,143.22,143.26,143.21,143.26
GBPJPY,20100505,000400,143.25,143.26,143.24,143.24
GBPJPY,20100505,000500,143.24,143.24,143.24,143.24
GBPJPY,20100505,000600,143.23,143.24,143.23,143.24
GBPJPY,20100505,000700,143.25,143.25,143.24,143.24
GBPJPY,20100505,000800,143.24,143.24,143.24,143.24
GBPJPY,20100505,000900,143.23,143.23,143.23,143.23
GBPJPY,20100505,001000,143.22,143.23,143.22,143.23
GBPJPY,20100505,001100,143.24,143.24,143.23,143.24
GBPJPY,20100505,001200,143.23,143.23,143.23,143.23
GBPJPY,20100505,001300,143.22,143.22,143.21,143.21
GBPJPY,20100505,001400,143.22,143.22,143.21,143.21
GBPJPY,20100505,001500,143.22,143.23,143.22,143.23
GBPJPY,20100505,001600,143.24,143.24,143.22,143.22
GBPJPY,20100505,001700,143.21,143.21,143.20,143.20
GBPJPY,20100505,001800,143.21,143.22,143.20,143.20
GBPJPY,20100505,001900,143.21,143.23,143.21,143.21
GBPJPY,20100505,002000,143.20,143.22,143.20,143.22
GBPJPY,20100505,002100,143.22,143.22,143.22,143.22
GBPJPY,20100505,002200,143.22,143.22,143.22,143.22
GBPJPY,20100505,002300,143.22,143.22,143.22,143.22
GBPJPY,20100505,002400,143.22,143.22,143.21,143.22
GBPJPY,20100505,002500,143.23,143.25,143.23,143.25
GBPJPY,20100505,002600,143.24,143.24,143.22,143.22
GBPJPY,20100505,002700,143.21,143.21,143.21,143.21
GBPJPY,20100505,002800,143.21,143.22,143.21,143.22
GBPJPY,20100505,002900,143.23,143.24,143.23,143.24
GBPJPY,20100505,003000,143.23,143.23,143.17,143.17
GBPJPY,20100505,003100,143.16,143.16,143.12,143.12
GBPJPY,20100505,003200,143.11,143.14,143.11,143.14
GBPJPY,20100505,003300,143.13,143.14,143.13,143.14
GBPJPY,20100505,003400,143.13,143.14,143.13,143.13
GBPJPY,20100505,003500,143.12,143.16,143.12,143.16
GBPJPY,20100505,003600,143.15,143.15,143.14,143.15
GBPJPY,20100505,003700,143.14,143.16,143.14,143.16
GBPJPY,20100505,003800,143.17,143.17,143.15,143.15
GBPJPY,20100505,003900,143.16,143.16,143.15,143.16
GBPJPY,20100505,004000,143.15,143.19,143.15,143.18
GBPJPY,20100505,004100,143.19,143.20,143.19,143.19
GBPJPY,20100505,004200,143.20,143.22,143.20,143.21
GBPJPY,20100505,004300,143.20,143.22,143.20,143.22
GBPJPY,20100505,004400,143.21,143.21,143.18,143.18
GBPJPY,20100505,004500,143.17,143.21,143.17,143.21
GBPJPY,20100505,004600,143.22,143.25,143.22,143.24
GBPJPY,20100505,004700,143.23,143.23,143.22,143.22
GBPJPY,20100505,004800,143.21,143.23,143.21,143.23
GBPJPY,20100505,004900,143.23,143.23,143.23,143.23
GBPJPY,20100505,005000,143.24,143.25,143.24,143.25
GBPJPY,20100505,005100,143.26,143.26,143.23,143.24
GBPJPY,20100505,005200,143.23,143.23,143.23,143.23
GBPJPY,20100505,005300,143.23,143.24,143.22,143.23
GBPJPY,20100505,005400,143.24,143.24,143.22,143.23
GBPJPY,20100505,005500,143.22,143.23,143.22,143.22
GBPJPY,20100505,005600,143.22,143.22,143.22,143.22
GBPJPY,20100505,005700,143.22,143.22,143.21,143.22
GBPJPY,20100505,005800,143.23,143.24,143.23,143.24
GBPJPY,20100505,005900,143.23,143.24,143.23,143.24
GBPJPY,20100505,010000,143.25,143.25,143.23,143.24
GBPJPY,20100505,010100,143.23,143.23,143.22,143.22
GBPJPY,20100505,010200,143.23,143.23,143.22,143.22
GBPJPY,20100505,010300,143.24,143.25,143.24,143.24
GBPJPY,20100505,010400,143.25,143.25,143.21,143.22
GBPJPY,20100505,010500,143.21,143.21,143.20,143.20
GBPJPY,20100505,010600,143.19,143.23,143.19,143.22
GBPJPY,20100505,010700,143.23,143.23,143.21,143.21
GBPJPY,20100505,010800,143.21,143.21,143.21,143.21
GBPJPY,20100505,010900,143.21,143.21,143.20,143.20
GBPJPY,20100505,011000,143.19,143.19,143.18,143.18
GBPJPY,20100505,011100,143.19,143.19,143.18,143.18
GBPJPY,20100505,011200,143.17,143.18,143.17,143.18
GBPJPY,20100505,011300,143.19,143.21,143.18,143.21
GBPJPY,20100505,011400,143.22,143.24,143.22,143.23
GBPJPY,20100505,011500,143.24,143.24,143.23,143.23
GBPJPY,20100505,011600,143.24,143.24,143.23,143.23
GBPJPY,20100505,011700,143.22,143.24,143.22,143.24
GBPJPY,20100505,011800,143.23,143.23,143.22,143.22
GBPJPY,20100505,011900,143.23,143.23,143.22,143.22
GBPJPY,20100505,012000,143.23,143.23,143.22,143.23
GBPJPY,20100505,012100,143.22,143.22,143.22,143.22
GBPJPY,20100505,012200,143.21,143.21,143.20,143.20
GBPJPY,20100505,012300,143.21,143.21,143.21,143.21
GBPJPY,20100505,012400,143.21,143.22,143.21,143.22
GBPJPY,20100505,012500,143.21,143.22,143.21,143.22
GBPJPY,20100505,012600,143.21,143.22,143.21,143.22
GBPJPY,20100505,012700,143.21,143.21,143.21,143.21
GBPJPY,20100505,012800,143.21,143.22,143.21,143.22
GBPJPY,20100505,012900,143.21,143.21,143.21,143.21
GBPJPY,20100505,013000,143.22,143.22,143.21,143.22
GBPJPY,20100505,013100,143.22,143.22,143.21,143.22
GBPJPY,20100505,013200,143.21,143.22,143.21,143.21
GBPJPY,20100505,013300,143.22,143.23,143.22,143.22
GBPJPY,20100505,013400,143.21,143.22,143.20,143.20
GBPJPY,20100505,013500,143.21,143.22,143.21,143.22
GBPJPY,20100505,013600,143.23,143.24,143.22,143.24
GBPJPY,20100505,013700,143.25,143.25,143.21,143.22
GBPJPY,20100505,013800,143.21,143.22,143.21,143.22
GBPJPY,20100505,013900,143.21,143.22,143.21,143.21
GBPJPY,20100505,014000,143.20,143.21,143.20,143.20
GBPJPY,20100505,014100,143.21,143.25,143.20,143.25
GBPJPY,20100505,014200,143.26,143.41,143.26,143.33
GBPJPY,20100505,014300,143.32,143.36,143.31,143.36
GBPJPY,20100505,014400,143.37,143.43,143.35,143.43
GBPJPY,20100505,014500,143.46,143.52,143.46,143.47
GBPJPY,20100505,014600,143.48,143.51,143.46,143.46
GBPJPY,20100505,014700,143.47,143.49,143.47,143.47
GBPJPY,20100505,014800,143.46,143.46,143.45,143.45
GBPJPY,20100505,014900,143.46,143.46,143.45,143.46
GBPJPY,20100505,015000,143.47,143.48,143.47,143.48
GBPJPY,20100505,015100,143.49,143.54,143.49,143.53
GBPJPY,20100505,015200,143.54,143.55,143.53,143.54
GBPJPY,20100505,015300,143.55,143.57,143.54,143.56
GBPJPY,20100505,015400,143.55,143.56,143.54,143.56
GBPJPY,20100505,015500,143.57,143.57,143.56,143.57
GBPJPY,20100505,015600,143.58,143.58,143.52,143.52
GBPJPY,20100505,015700,143.51,143.51,143.49,143.49
GBPJPY,20100505,015800,143.50,143.50,143.49,143.50
GBPJPY,20100505,015900,143.51,143.59,143.51,143.58
GBPJPY,20100505,020000,143.59,143.60,143.58,143.60
GBPJPY,20100505,020100,143.59,143.59,143.53,143.55
GBPJPY,20100505,020200,143.56,143.56,143.54,143.56
GBPJPY,20100505,020300,143.55,143.56,143.54,143.54
GBPJPY,20100505,020400,143.53,143.57,143.53,143.55
GBPJPY,20100505,020500,143.56,143.56,143.50,143.50
GBPJPY,20100505,020600,143.51,143.55,143.51,143.55
GBPJPY,20100505,020700,143.57,143.57,143.56,143.57
GBPJPY,20100505,020800,143.58,143.62,143.58,143.62
GBPJPY,20100505,020900,143.63,143.65,143.63,143.64
GBPJPY,20100505,021000,143.65,143.67,143.65,143.67
GBPJPY,20100505,021100,143.67,143.67,143.65,143.65
GBPJPY,20100505,021200,143.64,143.64,143.58,143.58
GBPJPY,20100505,021300,143.57,143.57,143.47,143.47
GBPJPY,20100505,021400,143.48,143.55,143.48,143.55
GBPJPY,20100505,021500,143.54,143.54,143.49,143.49
GBPJPY,20100505,021600,143.48,143.48,143.47,143.48
GBPJPY,20100505,021700,143.47,143.47,143.45,143.45
GBPJPY,20100505,021800,143.44,143.44,143.37,143.37
GBPJPY,20100505,021900,143.36,143.40,143.36,143.40
GBPJPY,20100505,022000,143.39,143.39,143.35,143.36
GBPJPY,20100505,022100,143.35,143.36,143.35,143.36
GBPJPY,20100505,022200,143.36,143.37,143.35,143.35
GBPJPY,20100505,022300,143.34,143.34,143.29,143.29
GBPJPY,20100505,022400,143.30,143.32,143.30,143.32
GBPJPY,20100505,022500,143.33,143.33,143.32,143.32
GBPJPY,20100505,022600,143.33,143.35,143.33,143.34
GBPJPY,20100505,022700,143.35,143.41,143.35,143.41
GBPJPY,20100505,022800,143.42,143.42,143.41,143.42
GBPJPY,20100505,022900,143.44,143.44,143.42,143.43
GBPJPY,20100505,023000,143.45,143.47,143.45,143.47
GBPJPY,20100505,023100,143.46,143.46,143.42,143.43
GBPJPY,20100505,023200,143.44,143.54,143.40,143.40
GBPJPY,20100505,023300,143.39,143.39,143.38,143.38
GBPJPY,20100505,023400,143.39,143.39,143.38,143.38
GBPJPY,20100505,023500,143.38,143.40,143.38,143.40
GBPJPY,20100505,023600,143.39,143.39,143.37,143.37
GBPJPY,20100505,023700,143.38,143.40,143.37,143.39
GBPJPY,20100505,023800,143.40,143.47,143.40,143.47
GBPJPY,20100505,023900,143.46,143.46,143.40,143.41
GBPJPY,20100505,024000,143.43,143.47,143.43,143.47
GBPJPY,20100505,024100,143.46,143.48,143.44,143.46
GBPJPY,20100505,024200,143.47,143.47,143.44,143.44
GBPJPY,20100505,024300,143.43,143.43,143.39,143.40
GBPJPY,20100505,024400,143.39,143.40,143.37,143.37
GBPJPY,20100505,024500,143.38,143.39,143.36,143.38
GBPJPY,20100505,024600,143.37,143.38,143.36,143.37
GBPJPY,20100505,024700,143.38,143.43,143.38,143.43
GBPJPY,20100505,024800,143.42,143.42,143.38,143.40
GBPJPY,20100505,024900,143.41,143.43,143.41,143.43
GBPJPY,20100505,025000,143.42,143.43,143.38,143.42
GBPJPY,20100505,025100,143.43,143.43,143.41,143.41
GBPJPY,20100505,025200,143.40,143.40,143.38,143.39
GBPJPY,20100505,025300,143.40,143.40,143.39,143.40
GBPJPY,20100505,025400,143.39,143.41,143.39,143.41
GBPJPY,20100505,025500,143.40,143.40,143.37,143.37
GBPJPY,20100505,025600,143.38,143.38,143.38,143.38
GBPJPY,20100505,025700,143.39,143.39,143.35,143.35
GBPJPY,20100505,025800,143.34,143.35,143.32,143.32
GBPJPY,20100505,025900,143.31,143.31,143.22,143.22
GBPJPY,20100505,030000,143.23,143.24,143.22,143.24
GBPJPY,20100505,030100,143.23,143.23,143.13,143.13
GBPJPY,20100505,030200,143.12,143.26,143.12,143.25
GBPJPY,20100505,030300,143.26,143.26,143.21,143.21
GBPJPY,20100505,030400,143.22,143.22,143.18,143.21
GBPJPY,20100505,030500,143.19,143.24,143.17,143.22
GBPJPY,20100505,030600,143.23,143.24,143.19,143.19
GBPJPY,20100505,030700,143.18,143.18,143.07,143.07
GBPJPY,20100505,030800,143.08,143.25,143.08,143.25
GBPJPY,20100505,030900,143.24,143.24,143.18,143.18
GBPJPY,20100505,031000,143.17,143.18,143.16,143.17
GBPJPY,20100505,031100,143.18,143.21,143.18,143.21
GBPJPY,20100505,031200,143.22,143.24,143.21,143.24
GBPJPY,20100505,031300,143.23,143.23,143.21,143.22
GBPJPY,20100505,031400,143.21,143.21,143.18,143.18
GBPJPY,20100505,031500,143.19,143.22,143.19,143.22
GBPJPY,20100505,031600,143.22,143.22,143.22,143.22
GBPJPY,20100505,031700,143.21,143.22,143.21,143.22
GBPJPY,20100505,031800,143.23,143.23,143.22,143.22
GBPJPY,20100505,031900,143.21,143.21,143.19,143.21
GBPJPY,20100505,032000,143.22,143.26,143.22,143.26
GBPJPY,20100505,032100,143.29,143.30,143.26,143.26
GBPJPY,20100505,032200,143.27,143.27,143.25,143.25
GBPJPY,20100505,032300,143.24,143.26,143.24,143.26
GBPJPY,20100505,032400,143.27,143.28,143.26,143.28
GBPJPY,20100505,032500,143.29,143.29,143.29,143.29
GBPJPY,20100505,032600,143.28,143.28,143.25,143.25
GBPJPY,20100505,032700,143.25,143.25,143.25,143.25
GBPJPY,20100505,032800,143.24,143.24,143.18,143.18
GBPJPY,20100505,032900,143.19,143.20,143.18,143.18
GBPJPY,20100505,033000,143.17,143.17,143.15,143.16
GBPJPY,20100505,033100,143.18,143.25,143.18,143.20
GBPJPY,20100505,033200,143.21,143.22,143.17,143.18
GBPJPY,20100505,033300,143.17,143.19,143.15,143.19
GBPJPY,20100505,033400,143.20,143.23,143.20,143.23
GBPJPY,20100505,033500,143.24,143.24,143.22,143.22
GBPJPY,20100505,033600,143.21,143.27,143.20,143.27
GBPJPY,20100505,033700,143.28,143.28,143.26,143.26
GBPJPY,20100505,033800,143.27,143.27,143.25,143.25
GBPJPY,20100505,033900,143.24,143.24,143.22,143.23
GBPJPY,20100505,034000,143.22,143.28,143.22,143.28
GBPJPY,20100505,034100,143.29,143.31,143.29,143.31
GBPJPY,20100505,034200,143.31,143.31,143.31,143.31
GBPJPY,20100505,034300,143.32,143.32,143.28,143.32
GBPJPY,20100505,034400,143.31,143.33,143.31,143.32
GBPJPY,20100505,034500,143.31,143.32,143.31,143.32
GBPJPY,20100505,034600,143.31,143.32,143.28,143.28
GBPJPY,20100505,034700,143.27,143.31,143.25,143.31
GBPJPY,20100505,034800,143.30,143.32,143.30,143.32
GBPJPY,20100505,034900,143.33,143.33,143.32,143.32
GBPJPY,20100505,035000,143.33,143.33,143.32,143.33
GBPJPY,20100505,035100,143.32,143.32,143.32,143.32
GBPJPY,20100505,035200,143.32,143.32,143.29,143.29
GBPJPY,20100505,035300,143.28,143.29,143.28,143.29
GBPJPY,20100505,035400,143.28,143.30,143.28,143.30
GBPJPY,20100505,035500,143.31,143.31,143.28,143.30
GBPJPY,20100505,035600,143.29,143.29,143.25,143.25
GBPJPY,20100505,035700,143.24,143.24,143.21,143.22
GBPJPY,20100505,035800,143.23,143.23,143.21,143.22
GBPJPY,20100505,035900,143.21,143.23,143.21,143.23
GBPJPY,20100505,040000,143.24,143.28,143.24,143.27
GBPJPY,20100505,040100,143.28,143.28,143.27,143.27
GBPJPY,20100505,040200,143.28,143.28,143.27,143.27
GBPJPY,20100505,040300,143.26,143.26,143.26,143.26
GBPJPY,20100505,040400,143.26,143.28,143.26,143.28
GBPJPY,20100505,040500,143.27,143.34,143.27,143.33
GBPJPY,20100505,040600,143.34,143.34,143.33,143.33
GBPJPY,20100505,040700,143.34,143.38,143.34,143.38
GBPJPY,20100505,040800,143.38,143.40,143.38,143.40
GBPJPY,20100505,040900,143.41,143.42,143.41,143.42
GBPJPY,20100505,041000,143.43,143.47,143.43,143.47
GBPJPY,20100505,041100,143.46,143.46,143.46,143.46
GBPJPY,20100505,041200,143.47,143.47,143.41,143.44
GBPJPY,20100505,041300,143.45,143.48,143.45,143.47
GBPJPY,20100505,041400,143.48,143.52,143.48,143.52
GBPJPY,20100505,041500,143.51,143.51,143.49,143.49
GBPJPY,20100505,041600,143.50,143.52,143.48,143.49
GBPJPY,20100505,041700,143.48,143.48,143.45,143.47
GBPJPY,20100505,041800,143.46,143.46,143.43,143.43
GBPJPY,20100505,041900,143.42,143.42,143.37,143.37
GBPJPY,20100505,042000,143.36,143.37,143.36,143.36
GBPJPY,20100505,042100,143.36,143.41,143.36,143.40
GBPJPY,20100505,042200,143.41,143.41,143.40,143.40
GBPJPY,20100505,042300,143.41,143.41,143.40,143.41
GBPJPY,20100505,042400,143.40,143.40,143.39,143.40
GBPJPY,20100505,042500,143.40,143.41,143.40,143.40
GBPJPY,20100505,042600,143.39,143.40,143.39,143.40
GBPJPY,20100505,042700,143.40,143.40,143.40,143.40
GBPJPY,20100505,042800,143.41,143.41,143.41,143.41
GBPJPY,20100505,042900,143.40,143.44,143.40,143.44
GBPJPY,20100505,043000,143.43,143.44,143.43,143.44
GBPJPY,20100505,043100,143.43,143.44,143.43,143.44
GBPJPY,20100505,043200,143.43,143.43,143.43,143.43
GBPJPY,20100505,043300,143.44,143.44,143.43,143.43
GBPJPY,20100505,043400,143.44,143.44,143.43,143.43
GBPJPY,20100505,043500,143.43,143.43,143.42,143.43
GBPJPY,20100505,043600,143.42,143.43,143.41,143.41
GBPJPY,20100505,043700,143.42,143.43,143.41,143.43
GBPJPY,20100505,043800,143.44,143.48,143.44,143.48
GBPJPY,20100505,043900,143.49,143.49,143.49,143.49
GBPJPY,20100505,044000,143.49,143.49,143.48,143.49
GBPJPY,20100505,044100,143.48,143.48,143.47,143.47
GBPJPY,20100505,044200,143.46,143.46,143.45,143.45
GBPJPY,20100505,044300,143.44,143.44,143.44,143.44
GBPJPY,20100505,044400,143.45,143.48,143.45,143.48
GBPJPY,20100505,044500,143.47,143.47,143.47,143.47
GBPJPY,20100505,044600,143.46,143.46,143.41,143.41
GBPJPY,20100505,044700,143.42,143.43,143.40,143.41
GBPJPY,20100505,044800,143.40,143.41,143.40,143.41
GBPJPY,20100505,044900,143.40,143.42,143.38,143.42
GBPJPY,20100505,045000,143.43,143.43,143.42,143.42
GBPJPY,20100505,045100,143.41,143.41,143.40,143.40
GBPJPY,20100505,045200,143.41,143.43,143.40,143.43
GBPJPY,20100505,045300,143.42,143.46,143.42,143.46
GBPJPY,20100505,045400,143.47,143.47,143.47,143.47
GBPJPY,20100505,045500,143.46,143.46,143.44,143.46
GBPJPY,20100505,045600,143.47,143.47,143.46,143.47
GBPJPY,20100505,045700,143.46,143.46,143.46,143.46
GBPJPY,20100505,045800,143.47,143.48,143.42,143.43
GBPJPY,20100505,045900,143.42,143.42,143.39,143.39
GBPJPY,20100505,050000,143.38,143.43,143.38,143.43
GBPJPY,20100505,050100,143.42,143.47,143.42,143.46
GBPJPY,20100505,050200,143.45,143.46,143.44,143.46
GBPJPY,20100505,050300,143.45,143.45,143.43,143.44
GBPJPY,20100505,050400,143.45,143.45,143.43,143.44
GBPJPY,20100505,050500,143.45,143.45,143.43,143.43
GBPJPY,20100505,050600,143.43,143.43,143.42,143.42
GBPJPY,20100505,050700,143.43,143.43,143.41,143.41
GBPJPY,20100505,050800,143.42,143.43,143.41,143.41
GBPJPY,20100505,050900,143.40,143.44,143.40,143.43
GBPJPY,20100505,051000,143.43,143.43,143.43,143.43
GBPJPY,20100505,051100,143.42,143.42,143.40,143.40
GBPJPY,20100505,051200,143.39,143.40,143.38,143.39
GBPJPY,20100505,051300,143.40,143.42,143.39,143.42
GBPJPY,20100505,051400,143.43,143.44,143.42,143.43
GBPJPY,20100505,051500,143.42,143.44,143.42,143.44
GBPJPY,20100505,051600,143.43,143.44,143.42,143.43
GBPJPY,20100505,051700,143.42,143.43,143.42,143.43
GBPJPY,20100505,051800,143.44,143.44,143.43,143.44
GBPJPY,20100505,051900,143.43,143.43,143.41,143.41
GBPJPY,20100505,052000,143.42,143.43,143.41,143.42
GBPJPY,20100505,052100,143.43,143.44,143.43,143.43
GBPJPY,20100505,052200,143.44,143.44,143.43,143.44
GBPJPY,20100505,052300,143.45,143.45,143.44,143.44
GBPJPY,20100505,052400,143.43,143.44,143.43,143.44
GBPJPY,20100505,052500,143.43,143.43,143.43,143.43
GBPJPY,20100505,052600,143.44,143.44,143.41,143.43
GBPJPY,20100505,052700,143.42,143.42,143.40,143.40
GBPJPY,20100505,052800,143.40,143.40,143.37,143.37
GBPJPY,20100505,052900,143.36,143.37,143.35,143.35
GBPJPY,20100505,053000,143.36,143.37,143.36,143.36
GBPJPY,20100505,053100,143.35,143.36,143.35,143.36
GBPJPY,20100505,053200,143.35,143.39,143.35,143.38
GBPJPY,20100505,053300,143.37,143.38,143.37,143.37
GBPJPY,20100505,053400,143.38,143.40,143.38,143.39
GBPJPY,20100505,053500,143.40,143.40,143.39,143.40
GBPJPY,20100505,053600,143.39,143.40,143.39,143.40
GBPJPY,20100505,053700,143.39,143.40,143.39,143.40
GBPJPY,20100505,053800,143.40,143.40,143.38,143.39
GBPJPY,20100505,053900,143.38,143.38,143.31,143.34
GBPJPY,20100505,054000,143.33,143.37,143.33,143.35
GBPJPY,20100505,054100,143.36,143.36,143.35,143.35
GBPJPY,20100505,054200,143.34,143.34,143.33,143.33
GBPJPY,20100505,054300,143.32,143.32,143.28,143.29
GBPJPY,20100505,054400,143.30,143.32,143.30,143.31
GBPJPY,20100505,054500,143.32,143.33,143.32,143.33
GBPJPY,20100505,054600,143.32,143.33,143.32,143.32
GBPJPY,20100505,054700,143.33,143.33,143.32,143.32
GBPJPY,20100505,054800,143.33,143.33,143.32,143.32
GBPJPY,20100505,054900,143.31,143.32,143.29,143.29
GBPJPY,20100505,055000,143.30,143.33,143.30,143.33
GBPJPY,20100505,055100,143.32,143.32,143.32,143.32
GBPJPY,20100505,055200,143.31,143.33,143.31,143.33
GBPJPY,20100505,055300,143.32,143.32,143.32,143.32
GBPJPY,20100505,055400,143.33,143.33,143.32,143.32
GBPJPY,20100505,055500,143.33,143.34,143.33,143.34
GBPJPY,20100505,055600,143.33,143.34,143.33,143.33
GBPJPY,20100505,055700,143.32,143.34,143.32,143.34
GBPJPY,20100505,055800,143.33,143.33,143.33,143.33
GBPJPY,20100505,055900,143.33,143.34,143.33,143.34
GBPJPY,20100505,060000,143.35,143.35,143.34,143.34
GBPJPY,20100505,060100,143.35,143.35,143.34,143.35
GBPJPY,20100505,060200,143.34,143.34,143.33,143.34
GBPJPY,20100505,060300,143.34,143.35,143.34,143.34
GBPJPY,20100505,060400,143.35,143.35,143.33,143.34
GBPJPY,20100505,060500,143.33,143.34,143.31,143.31
GBPJPY,20100505,060600,143.30,143.30,143.26,143.28
GBPJPY,20100505,060700,143.29,143.32,143.29,143.32
GBPJPY,20100505,060800,143.31,143.33,143.31,143.33
GBPJPY,20100505,060900,143.34,143.35,143.33,143.35
GBPJPY,20100505,061000,143.34,143.36,143.34,143.36
GBPJPY,20100505,061100,143.37,143.38,143.36,143.38
GBPJPY,20100505,061200,143.37,143.38,143.36,143.38
GBPJPY,20100505,061300,143.39,143.40,143.39,143.40
GBPJPY,20100505,061400,143.39,143.39,143.37,143.37
GBPJPY,20100505,061500,143.37,143.39,143.37,143.38
GBPJPY,20100505,061600,143.37,143.38,143.35,143.35
GBPJPY,20100505,061700,143.35,143.35,143.32,143.34
GBPJPY,20100505,061800,143.33,143.35,143.33,143.35
GBPJPY,20100505,061900,143.34,143.34,143.33,143.33
GBPJPY,20100505,062000,143.32,143.34,143.32,143.33
GBPJPY,20100505,062100,143.34,143.34,143.32,143.32
GBPJPY,20100505,062200,143.32,143.32,143.31,143.31
GBPJPY,20100505,062300,143.30,143.31,143.30,143.31
GBPJPY,20100505,062400,143.32,143.32,143.31,143.31
GBPJPY,20100505,062500,143.32,143.32,143.31,143.31
GBPJPY,20100505,062600,143.30,143.30,143.27,143.28
GBPJPY,20100505,062700,143.29,143.29,143.26,143.26
GBPJPY,20100505,062800,143.27,143.27,143.16,143.16
GBPJPY,20100505,062900,143.17,143.18,143.16,143.18
GBPJPY,20100505,063000,143.19,143.20,143.18,143.20
GBPJPY,20100505,063100,143.19,143.20,143.18,143.18
GBPJPY,20100505,063200,143.19,143.19,143.18,143.18
GBPJPY,20100505,063300,143.19,143.25,143.18,143.24
GBPJPY,20100505,063400,143.22,143.24,143.21,143.24
GBPJPY,20100505,063500,143.23,143.23,143.22,143.23
GBPJPY,20100505,063600,143.22,143.22,143.19,143.19
GBPJPY,20100505,063700,143.20,143.22,143.20,143.21
GBPJPY,20100505,063800,143.22,143.24,143.22,143.23
GBPJPY,20100505,063900,143.24,143.25,143.24,143.25
GBPJPY,20100505,064000,143.26,143.27,143.26,143.27
GBPJPY,20100505,064100,143.28,143.29,143.25,143.25
GBPJPY,20100505,064200,143.24,143.25,143.24,143.25
GBPJPY,20100505,064300,143.25,143.25,143.25,143.25
GBPJPY,20100505,064400,143.24,143.25,143.23,143.23
GBPJPY,20100505,064500,143.24,143.25,143.24,143.25
GBPJPY,20100505,064600,143.25,143.26,143.24,143.25
GBPJPY,20100505,064700,143.24,143.24,143.23,143.23
GBPJPY,20100505,064800,143.22,143.27,143.22,143.27
GBPJPY,20100505,064900,143.26,143.26,143.25,143.25
GBPJPY,20100505,065000,143.26,143.26,143.25,143.25
GBPJPY,20100505,065100,143.26,143.29,143.26,143.29
GBPJPY,20100505,065200,143.28,143.28,143.28,143.28
GBPJPY,20100505,065300,143.29,143.32,143.29,143.32
GBPJPY,20100505,065400,143.31,143.32,143.29,143.29
GBPJPY,20100505,065500,143.28,143.29,143.27,143.29
GBPJPY,20100505,065600,143.29,143.30,143.29,143.30
GBPJPY,20100505,065700,143.31,143.32,143.31,143.31
GBPJPY,20100505,065800,143.32,143.32,143.31,143.31
GBPJPY,20100505,065900,143.31,143.31,143.31,143.31
GBPJPY,20100505,070000,143.31,143.33,143.31,143.33
GBPJPY,20100505,070100,143.32,143.32,143.31,143.32
GBPJPY,20100505,070200,143.31,143.32,143.31,143.32
GBPJPY,20100505,070300,143.32,143.33,143.32,143.33
GBPJPY,20100505,070400,143.32,143.33,143.32,143.33
GBPJPY,20100505,070500,143.34,143.35,143.34,143.34
GBPJPY,20100505,070600,143.35,143.36,143.35,143.35
GBPJPY,20100505,070700,143.36,143.37,143.35,143.37
GBPJPY,20100505,070800,143.36,143.36,143.35,143.35
GBPJPY,20100505,070900,143.35,143.35,143.35,143.35
GBPJPY,20100505,071000,143.34,143.36,143.33,143.35
GBPJPY,20100505,071100,143.34,143.35,143.34,143.35
GBPJPY,20100505,071200,143.34,143.35,143.34,143.35
GBPJPY,20100505,071300,143.36,143.36,143.35,143.35
GBPJPY,20100505,071400,143.36,143.39,143.36,143.39
GBPJPY,20100505,071500,143.38,143.39,143.38,143.39
GBPJPY,20100505,071600,143.38,143.38,143.37,143.37
GBPJPY,20100505,071700,143.37,143.37,143.37,143.37
GBPJPY,20100505,071800,143.38,143.42,143.38,143.42
GBPJPY,20100505,071900,143.41,143.42,143.39,143.40
GBPJPY,20100505,072000,143.41,143.44,143.41,143.43
GBPJPY,20100505,072100,143.43,143.43,143.43,143.43
GBPJPY,20100505,072200,143.42,143.43,143.41,143.43
GBPJPY,20100505,072300,143.44,143.46,143.43,143.46
GBPJPY,20100505,072400,143.45,143.45,143.43,143.43
GBPJPY,20100505,072500,143.42,143.44,143.40,143.43
GBPJPY,20100505,072600,143.42,143.42,143.40,143.41
GBPJPY,20100505,072700,143.42,143.42,143.40,143.41
GBPJPY,20100505,072800,143.40,143.41,143.40,143.40
GBPJPY,20100505,072900,143.41,143.44,143.41,143.43
GBPJPY,20100505,073000,143.43,143.43,143.41,143.43
GBPJPY,20100505,073100,143.44,143.44,143.42,143.43
GBPJPY,20100505,073200,143.42,143.42,143.40,143.40
GBPJPY,20100505,073300,143.39,143.39,143.37,143.38
GBPJPY,20100505,073400,143.37,143.37,143.36,143.36
GBPJPY,20100505,073500,143.37,143.38,143.36,143.38
GBPJPY,20100505,073600,143.37,143.38,143.36,143.38
GBPJPY,20100505,073700,143.37,143.38,143.37,143.37
GBPJPY,20100505,073800,143.36,143.37,143.34,143.34
GBPJPY,20100505,073900,143.35,143.36,143.35,143.35
GBPJPY,20100505,074000,143.36,143.36,143.34,143.35
GBPJPY,20100505,074100,143.34,143.35,143.34,143.35
GBPJPY,20100505,074200,143.36,143.36,143.35,143.36
GBPJPY,20100505,074300,143.35,143.35,143.33,143.35
GBPJPY,20100505,074400,143.34,143.38,143.33,143.38
GBPJPY,20100505,074500,143.39,143.39,143.38,143.39
GBPJPY,20100505,074600,143.40,143.42,143.40,143.41
GBPJPY,20100505,074700,143.42,143.46,143.42,143.46
GBPJPY,20100505,074800,143.45,143.46,143.45,143.45
GBPJPY,20100505,074900,143.44,143.45,143.44,143.45
GBPJPY,20100505,075000,143.46,143.47,143.46,143.47
GBPJPY,20100505,075100,143.46,143.47,143.46,143.46
GBPJPY,20100505,075200,143.45,143.47,143.44,143.46
GBPJPY,20100505,075300,143.45,143.45,143.43,143.43
GBPJPY,20100505,075400,143.44,143.46,143.44,143.46
GBPJPY,20100505,075500,143.46,143.47,143.46,143.46
GBPJPY,20100505,075600,143.47,143.54,143.47,143.54
GBPJPY,20100505,075700,143.55,143.56,143.54,143.55
GBPJPY,20100505,075800,143.54,143.57,143.54,143.57
GBPJPY,20100505,075900,143.56,143.56,143.55,143.56
GBPJPY,20100505,080000,143.55,143.56,143.53,143.55
GBPJPY,20100505,080100,143.54,143.54,143.48,143.48
GBPJPY,20100505,080200,143.47,143.47,143.45,143.47
GBPJPY,20100505,080300,143.48,143.53,143.48,143.53
GBPJPY,20100505,080400,143.52,143.52,143.47,143.47
GBPJPY,20100505,080500,143.46,143.46,143.43,143.44
GBPJPY,20100505,080600,143.43,143.44,143.38,143.38
GBPJPY,20100505,080700,143.39,143.46,143.38,143.46
GBPJPY,20100505,080800,143.45,143.45,143.35,143.36
GBPJPY,20100505,080900,143.38,143.38,143.36,143.38
GBPJPY,20100505,081000,143.37,143.40,143.36,143.37
GBPJPY,20100505,081100,143.36,143.38,143.34,143.37
GBPJPY,20100505,081200,143.38,143.43,143.37,143.42
GBPJPY,20100505,081300,143.43,143.43,143.41,143.41
GBPJPY,20100505,081400,143.42,143.42,143.37,143.37
GBPJPY,20100505,081500,143.38,143.41,143.38,143.40
GBPJPY,20100505,081600,143.41,143.46,143.41,143.45
GBPJPY,20100505,081700,143.46,143.49,143.45,143.49
GBPJPY,20100505,081800,143.48,143.52,143.48,143.49
GBPJPY,20100505,081900,143.50,143.55,143.50,143.55
GBPJPY,20100505,082000,143.56,143.58,143.53,143.54
GBPJPY,20100505,082100,143.53,143.53,143.51,143.51
GBPJPY,20100505,082200,143.50,143.50,143.46,143.47
GBPJPY,20100505,082300,143.48,143.49,143.47,143.47
GBPJPY,20100505,082400,143.48,143.51,143.47,143.51
GBPJPY,20100505,082500,143.52,143.65,143.52,143.62
GBPJPY,20100505,082600,143.63,143.66,143.62,143.66
GBPJPY,20100505,082700,143.67,143.69,143.67,143.68
GBPJPY,20100505,082800,143.69,143.69,143.68,143.69
GBPJPY,20100505,082900,143.68,143.71,143.68,143.71
GBPJPY,20100505,083000,143.70,143.70,143.67,143.67
GBPJPY,20100505,083100,143.68,143.69,143.66,143.68
GBPJPY,20100505,083200,143.67,143.69,143.65,143.66
GBPJPY,20100505,083300,143.65,143.76,143.65,143.72
GBPJPY,20100505,083400,143.71,143.74,143.71,143.74
GBPJPY,20100505,083500,143.75,143.78,143.74,143.78
GBPJPY,20100505,083600,143.77,143.85,143.77,143.85
GBPJPY,20100505,083700,143.84,143.84,143.81,143.83
GBPJPY,20100505,083800,143.82,143.84,143.81,143.81
GBPJPY,20100505,083900,143.82,143.83,143.81,143.83
GBPJPY,20100505,084000,143.82,143.82,143.80,143.82
GBPJPY,20100505,084100,143.83,143.83,143.80,143.80
GBPJPY,20100505,084200,143.81,143.90,143.81,143.89
GBPJPY,20100505,084300,143.88,143.95,143.88,143.91
GBPJPY,20100505,084400,143.92,143.92,143.81,143.83
GBPJPY,20100505,084500,143.82,143.83,143.81,143.81
GBPJPY,20100505,084600,143.80,143.83,143.79,143.83
GBPJPY,20100505,084700,143.84,143.85,143.82,143.84
GBPJPY,20100505,084800,143.85,143.85,143.77,143.83
GBPJPY,20100505,084900,143.85,143.87,143.85,143.86
GBPJPY,20100505,085000,143.87,143.87,143.84,143.84
GBPJPY,20100505,085100,143.83,143.85,143.83,143.85
GBPJPY,20100505,085200,143.84,143.85,143.83,143.85
GBPJPY,20100505,085300,143.88,143.92,143.88,143.92
GBPJPY,20100505,085400,143.91,143.94,143.90,143.94
GBPJPY,20100505,085500,143.93,143.93,143.89,143.90
GBPJPY,20100505,085600,143.89,143.91,143.89,143.91
GBPJPY,20100505,085700,143.92,143.95,143.92,143.94
GBPJPY,20100505,085800,143.93,143.99,143.92,143.96
GBPJPY,20100505,085900,143.95,143.98,143.94,143.97
GBPJPY,20100505,090000,143.98,143.99,143.98,143.98
GBPJPY,20100505,090100,143.97,143.97,143.90,143.90
GBPJPY,20100505,090200,143.89,143.91,143.87,143.88
GBPJPY,20100505,090300,143.89,143.89,143.88,143.89
GBPJPY,20100505,090400,143.88,143.88,143.79,143.82
GBPJPY,20100505,090500,143.83,143.84,143.81,143.83
GBPJPY,20100505,090600,143.85,143.90,143.84,143.85
GBPJPY,20100505,090700,143.86,143.89,143.86,143.87
GBPJPY,20100505,090800,143.88,143.89,143.87,143.89
GBPJPY,20100505,090900,143.88,143.89,143.86,143.87
GBPJPY,20100505,091000,143.86,143.86,143.83,143.84
GBPJPY,20100505,091100,143.85,143.85,143.78,143.79
GBPJPY,20100505,091200,143.80,143.80,143.74,143.76
GBPJPY,20100505,091300,143.75,143.77,143.74,143.76
GBPJPY,20100505,091400,143.75,143.81,143.74,143.75
GBPJPY,20100505,091500,143.74,143.75,143.67,143.75
GBPJPY,20100505,091600,143.74,143.74,143.71,143.71
GBPJPY,20100505,091700,143.70,143.71,143.66,143.68
GBPJPY,20100505,091800,143.67,143.69,143.66,143.69
GBPJPY,20100505,091900,143.68,143.68,143.62,143.62
GBPJPY,20100505,092000,143.61,143.61,143.57,143.59
GBPJPY,20100505,092100,143.62,143.62,143.60,143.60
GBPJPY,20100505,092200,143.59,143.59,143.56,143.56
GBPJPY,20100505,092300,143.57,143.64,143.57,143.60
GBPJPY,20100505,092400,143.59,143.59,143.51,143.53
GBPJPY,20100505,092500,143.54,143.56,143.54,143.56
GBPJPY,20100505,092600,143.57,143.62,143.57,143.60
GBPJPY,20100505,092700,143.62,143.65,143.60,143.65
GBPJPY,20100505,092800,143.64,143.64,143.63,143.63
GBPJPY,20100505,092900,143.62,143.64,143.61,143.61
GBPJPY,20100505,093000,143.62,143.63,143.61,143.61
GBPJPY,20100505,093100,143.62,143.62,143.60,143.60
GBPJPY,20100505,093200,143.59,143.61,143.59,143.61
GBPJPY,20100505,093300,143.62,143.63,143.57,143.58
GBPJPY,20100505,093400,143.57,143.58,143.53,143.53
GBPJPY,20100505,093500,143.54,143.55,143.47,143.51
GBPJPY,20100505,093600,143.52,143.52,143.44,143.44
GBPJPY,20100505,093700,143.45,143.49,143.44,143.48
GBPJPY,20100505,093800,143.47,143.47,143.39,143.43
GBPJPY,20100505,093900,143.44,143.44,143.36,143.37
GBPJPY,20100505,094000,143.36,143.36,143.24,143.25
GBPJPY,20100505,094100,143.24,143.35,143.22,143.35
GBPJPY,20100505,094200,143.36,143.40,143.36,143.38
GBPJPY,20100505,094300,143.36,143.37,143.34,143.34
GBPJPY,20100505,094400,143.32,143.38,143.32,143.34
GBPJPY,20100505,094500,143.33,143.33,143.25,143.27
GBPJPY,20100505,094600,143.26,143.26,143.12,143.12
GBPJPY,20100505,094700,143.13,143.15,143.02,143.03
GBPJPY,20100505,094800,143.02,143.12,143.01,143.10
GBPJPY,20100505,094900,143.09,143.09,143.05,143.07
GBPJPY,20100505,095000,143.09,143.21,143.09,143.19
GBPJPY,20100505,095100,143.18,143.23,143.17,143.22
GBPJPY,20100505,095200,143.21,143.23,143.19,143.23
GBPJPY,20100505,095300,143.24,143.25,143.18,143.19
GBPJPY,20100505,095400,143.20,143.23,143.18,143.18
GBPJPY,20100505,095500,143.19,143.19,143.16,143.16
GBPJPY,20100505,095600,143.15,143.15,143.09,143.12
GBPJPY,20100505,095700,143.11,143.17,143.11,143.16
GBPJPY,20100505,095800,143.15,143.16,143.13,143.14
GBPJPY,20100505,095900,143.15,143.21,143.14,143.16
GBPJPY,20100505,100000,143.17,143.18,143.12,143.17
GBPJPY,20100505,100100,143.16,143.16,143.01,143.01
GBPJPY,20100505,100200,143.00,143.10,143.00,143.09
GBPJPY,20100505,100300,143.10,143.11,143.09,143.09
GBPJPY,20100505,100400,143.08,143.12,143.06,143.12
GBPJPY,20100505,100500,143.11,143.12,143.08,143.08
GBPJPY,20100505,100600,143.06,143.07,143.03,143.06
GBPJPY,20100505,100700,143.07,143.07,143.04,143.04
GBPJPY,20100505,100800,143.03,143.06,142.94,143.05
GBPJPY,20100505,100900,143.04,143.04,142.99,143.00
GBPJPY,20100505,101000,142.99,142.99,142.93,142.96
GBPJPY,20100505,101100,142.97,143.03,142.97,143.03
GBPJPY,20100505,101200,143.02,143.02,143.00,143.01
GBPJPY,20100505,101300,143.00,143.00,142.96,142.96
GBPJPY,20100505,101400,142.94,142.95,142.92,142.92
GBPJPY,20100505,101500,142.91,142.95,142.90,142.95
GBPJPY,20100505,101600,142.96,143.04,142.93,143.04
GBPJPY,20100505,101700,143.05,143.15,143.04,143.14
GBPJPY,20100505,101800,143.15,143.16,143.07,143.07
GBPJPY,20100505,101900,143.06,143.14,143.06,143.13
GBPJPY,20100505,102000,143.14,143.16,143.12,143.15
GBPJPY,20100505,102100,143.16,143.22,143.16,143.22
GBPJPY,20100505,102200,143.23,143.29,143.23,143.24
GBPJPY,20100505,102300,143.23,143.23,143.17,143.20
GBPJPY,20100505,102400,143.19,143.21,143.11,143.13
GBPJPY,20100505,102500,143.12,143.12,143.02,143.02
GBPJPY,20100505,102600,143.03,143.03,142.98,142.98
GBPJPY,20100505,102700,142.97,143.00,142.96,142.96
GBPJPY,20100505,102800,142.97,143.02,142.94,142.99
GBPJPY,20100505,102900,143.00,143.00,142.89,142.89
GBPJPY,20100505,103000,142.90,142.97,142.90,142.97
GBPJPY,20100505,103100,142.98,143.04,142.97,143.04
GBPJPY,20100505,103200,143.05,143.10,143.04,143.05
GBPJPY,20100505,103300,143.04,143.06,143.00,143.03
GBPJPY,20100505,103400,143.04,143.11,143.04,143.11
GBPJPY,20100505,103500,143.12,143.14,143.12,143.12
GBPJPY,20100505,103600,143.11,143.14,143.11,143.13
GBPJPY,20100505,103700,143.14,143.19,143.14,143.16
GBPJPY,20100505,103800,143.17,143.17,143.09,143.09
GBPJPY,20100505,103900,143.08,143.08,143.03,143.05
GBPJPY,20100505,104000,143.07,143.13,143.07,143.09
GBPJPY,20100505,104100,143.10,143.10,143.04,143.04
GBPJPY,20100505,104200,143.02,143.09,143.01,143.07
GBPJPY,20100505,104300,143.05,143.09,143.05,143.06
GBPJPY,20100505,104400,143.05,143.10,143.03,143.10
GBPJPY,20100505,104500,143.11,143.14,143.11,143.14
GBPJPY,20100505,104600,143.15,143.25,143.15,143.24
GBPJPY,20100505,104700,143.22,143.25,143.22,143.25
GBPJPY,20100505,104800,143.26,143.37,143.24,143.31
GBPJPY,20100505,104900,143.32,143.32,143.31,143.31
GBPJPY,20100505,105000,143.30,143.38,143.29,143.32
GBPJPY,20100505,105100,143.31,143.32,143.30,143.32
GBPJPY,20100505,105200,143.33,143.34,143.32,143.34
GBPJPY,20100505,105300,143.35,143.37,143.34,143.36
GBPJPY,20100505,105400,143.37,143.39,143.36,143.36
GBPJPY,20100505,105500,143.38,143.38,143.34,143.35
GBPJPY,20100505,105600,143.36,143.38,143.34,143.34
GBPJPY,20100505,105700,143.35,143.37,143.35,143.35
GBPJPY,20100505,105800,143.36,143.37,143.35,143.37
GBPJPY,20100505,105900,143.38,143.42,143.38,143.41
GBPJPY,20100505,110000,143.42,143.44,143.41,143.43
GBPJPY,20100505,110100,143.42,143.42,143.37,143.39
GBPJPY,20100505,110200,143.38,143.41,143.36,143.41
GBPJPY,20100505,110300,143.42,143.43,143.41,143.42
GBPJPY,20100505,110400,143.43,143.46,143.39,143.39
GBPJPY,20100505,110500,143.38,143.40,143.37,143.40
GBPJPY,20100505,110600,143.39,143.44,143.38,143.43
GBPJPY,20100505,110700,143.42,143.44,143.41,143.42
GBPJPY,20100505,110800,143.40,143.41,143.39,143.40
GBPJPY,20100505,110900,143.38,143.40,143.36,143.37
GBPJPY,20100505,111000,143.36,143.42,143.36,143.42
GBPJPY,20100505,111100,143.41,143.45,143.40,143.40
GBPJPY,20100505,111200,143.38,143.38,143.36,143.37
GBPJPY,20100505,111300,143.38,143.45,143.38,143.45
GBPJPY,20100505,111400,143.44,143.45,143.44,143.44
GBPJPY,20100505,111500,143.45,143.45,143.43,143.45
GBPJPY,20100505,111600,143.44,143.44,143.43,143.44
GBPJPY,20100505,111700,143.45,143.45,143.42,143.44
GBPJPY,20100505,111800,143.45,143.45,143.44,143.45
GBPJPY,20100505,111900,143.46,143.51,143.46,143.51
GBPJPY,20100505,112000,143.50,143.50,143.49,143.50
GBPJPY,20100505,112100,143.51,143.51,143.48,143.48
GBPJPY,20100505,112200,143.47,143.52,143.47,143.52
GBPJPY,20100505,112300,143.51,143.52,143.49,143.49
GBPJPY,20100505,112400,143.50,143.50,143.46,143.46
GBPJPY,20100505,112500,143.47,143.47,143.43,143.43
GBPJPY,20100505,112600,143.44,143.45,143.42,143.42
GBPJPY,20100505,112700,143.41,143.41,143.35,143.37
GBPJPY,20100505,112800,143.38,143.38,143.32,143.35
GBPJPY,20100505,112900,143.34,143.36,143.32,143.36
GBPJPY,20100505,113000,143.35,143.36,143.33,143.36
GBPJPY,20100505,113100,143.37,143.42,143.37,143.42
GBPJPY,20100505,113200,143.43,143.44,143.39,143.40
GBPJPY,20100505,113300,143.41,143.44,143.41,143.44
GBPJPY,20100505,113400,143.46,143.46,143.41,143.41
GBPJPY,20100505,113500,143.40,143.43,143.39,143.43
GBPJPY,20100505,113600,143.44,143.46,143.42,143.43
GBPJPY,20100505,113700,143.44,143.46,143.44,143.45
GBPJPY,20100505,113800,143.46,143.46,143.44,143.44
GBPJPY,20100505,113900,143.43,143.45,143.41,143.43
GBPJPY,20100505,114000,143.44,143.47,143.43,143.47
GBPJPY,20100505,114100,143.51,143.54,143.51,143.53
GBPJPY,20100505,114200,143.54,143.56,143.52,143.56
GBPJPY,20100505,114300,143.55,143.56,143.54,143.54
GBPJPY,20100505,114400,143.53,143.56,143.52,143.56
GBPJPY,20100505,114500,143.57,143.60,143.57,143.59
GBPJPY,20100505,114600,143.58,143.58,143.51,143.56
GBPJPY,20100505,114700,143.55,143.58,143.55,143.56
GBPJPY,20100505,114800,143.55,143.58,143.55,143.57
GBPJPY,20100505,114900,143.56,143.60,143.56,143.58
GBPJPY,20100505,115000,143.57,143.57,143.55,143.56
GBPJPY,20100505,115100,143.57,143.57,143.53,143.53
GBPJPY,20100505,115200,143.54,143.59,143.54,143.58
GBPJPY,20100505,115300,143.57,143.60,143.56,143.57
GBPJPY,20100505,115400,143.56,143.59,143.56,143.57
GBPJPY,20100505,115500,143.56,143.56,143.49,143.49
GBPJPY,20100505,115600,143.50,143.54,143.49,143.54
GBPJPY,20100505,115700,143.53,143.53,143.50,143.50
GBPJPY,20100505,115800,143.51,143.55,143.50,143.54
GBPJPY,20100505,115900,143.55,143.58,143.54,143.57
GBPJPY,20100505,120000,143.58,143.59,143.55,143.59
GBPJPY,20100505,120100,143.60,143.61,143.60,143.60
GBPJPY,20100505,120200,143.61,143.62,143.61,143.61
GBPJPY,20100505,120300,143.62,143.63,143.62,143.63
GBPJPY,20100505,120400,143.62,143.62,143.61,143.62
GBPJPY,20100505,120500,143.63,143.68,143.63,143.68
GBPJPY,20100505,120600,143.69,143.70,143.68,143.69
GBPJPY,20100505,120700,143.68,143.69,143.67,143.68
GBPJPY,20100505,120800,143.67,143.70,143.67,143.67
GBPJPY,20100505,120900,143.66,143.68,143.66,143.66
GBPJPY,20100505,121000,143.65,143.68,143.65,143.68
GBPJPY,20100505,121100,143.69,143.77,143.68,143.76
GBPJPY,20100505,121200,143.75,143.75,143.70,143.71
GBPJPY,20100505,121300,143.70,143.70,143.65,143.66
GBPJPY,20100505,121400,143.67,143.68,143.64,143.64
GBPJPY,20100505,121500,143.63,143.69,143.61,143.68
GBPJPY,20100505,121600,143.66,143.70,143.66,143.70
GBPJPY,20100505,121700,143.69,143.72,143.68,143.69
GBPJPY,20100505,121800,143.70,143.70,143.65,143.65
GBPJPY,20100505,121900,143.66,143.66,143.64,143.65
GBPJPY,20100505,122000,143.64,143.64,143.58,143.58
GBPJPY,20100505,122100,143.57,143.60,143.54,143.60
GBPJPY,20100505,122200,143.59,143.59,143.56,143.57
GBPJPY,20100505,122300,143.56,143.59,143.56,143.58
GBPJPY,20100505,122400,143.57,143.61,143.57,143.60
GBPJPY,20100505,122500,143.61,143.61,143.59,143.59
GBPJPY,20100505,122600,143.60,143.63,143.60,143.63
GBPJPY,20100505,122700,143.62,143.62,143.57,143.58
GBPJPY,20100505,122800,143.59,143.62,143.59,143.62
GBPJPY,20100505,122900,143.61,143.66,143.61,143.65
GBPJPY,20100505,123000,143.66,143.66,143.60,143.60
GBPJPY,20100505,123100,143.61,143.63,143.61,143.62
GBPJPY,20100505,123200,143.61,143.61,143.55,143.57
GBPJPY,20100505,123300,143.56,143.56,143.55,143.55
GBPJPY,20100505,123400,143.56,143.56,143.55,143.55
GBPJPY,20100505,123500,143.54,143.56,143.53,143.55
GBPJPY,20100505,123600,143.56,143.58,143.56,143.56
GBPJPY,20100505,123700,143.55,143.58,143.55,143.57
GBPJPY,20100505,123800,143.56,143.56,143.55,143.56
GBPJPY,20100505,123900,143.55,143.55,143.52,143.52
GBPJPY,20100505,124000,143.51,143.53,143.49,143.53
GBPJPY,20100505,124100,143.52,143.52,143.50,143.52
GBPJPY,20100505,124200,143.51,143.54,143.50,143.53
GBPJPY,20100505,124300,143.52,143.55,143.52,143.53
GBPJPY,20100505,124400,143.52,143.55,143.52,143.54
GBPJPY,20100505,124500,143.55,143.55,143.52,143.53
GBPJPY,20100505,124600,143.54,143.55,143.50,143.51
GBPJPY,20100505,124700,143.52,143.56,143.51,143.51
GBPJPY,20100505,124800,143.52,143.54,143.52,143.54
GBPJPY,20100505,124900,143.53,143.56,143.53,143.54
GBPJPY,20100505,125000,143.55,143.55,143.54,143.54
GBPJPY,20100505,125100,143.53,143.55,143.53,143.53
GBPJPY,20100505,125200,143.52,143.53,143.48,143.48
GBPJPY,20100505,125300,143.49,143.52,143.49,143.51
GBPJPY,20100505,125400,143.52,143.52,143.49,143.51
GBPJPY,20100505,125500,143.53,143.54,143.52,143.52
GBPJPY,20100505,125600,143.51,143.52,143.50,143.50
GBPJPY,20100505,125700,143.51,143.53,143.50,143.53
GBPJPY,20100505,125800,143.54,143.54,143.52,143.52
GBPJPY,20100505,125900,143.51,143.53,143.51,143.53
GBPJPY,20100505,130000,143.52,143.52,143.47,143.48
GBPJPY,20100505,130100,143.49,143.53,143.49,143.51
GBPJPY,20100505,130200,143.50,143.54,143.49,143.54
GBPJPY,20100505,130300,143.55,143.57,143.55,143.56
GBPJPY,20100505,130400,143.55,143.58,143.55,143.58
GBPJPY,20100505,130500,143.59,143.59,143.56,143.56
GBPJPY,20100505,130600,143.55,143.55,143.50,143.50
GBPJPY,20100505,130700,143.49,143.49,143.47,143.48
GBPJPY,20100505,130800,143.50,143.51,143.48,143.50
GBPJPY,20100505,130900,143.49,143.50,143.45,143.46
GBPJPY,20100505,131000,143.47,143.49,143.42,143.42
GBPJPY,20100505,131100,143.43,143.43,143.35,143.36
GBPJPY,20100505,131200,143.35,143.39,143.35,143.39
GBPJPY,20100505,131300,143.40,143.44,143.40,143.43
GBPJPY,20100505,131400,143.44,143.47,143.44,143.47
GBPJPY,20100505,131500,143.48,143.50,143.48,143.50
GBPJPY,20100505,131600,143.51,143.51,143.45,143.46
GBPJPY,20100505,131700,143.47,143.48,143.46,143.47
GBPJPY,20100505,131800,143.48,143.52,143.46,143.51
GBPJPY,20100505,131900,143.52,143.52,143.48,143.49
GBPJPY,20100505,132000,143.50,143.53,143.50,143.53
GBPJPY,20100505,132100,143.52,143.52,143.51,143.51
GBPJPY,20100505,132200,143.52,143.53,143.51,143.52
GBPJPY,20100505,132300,143.51,143.51,143.46,143.47
GBPJPY,20100505,132400,143.48,143.52,143.48,143.52
GBPJPY,20100505,132500,143.51,143.52,143.51,143.52
GBPJPY,20100505,132600,143.51,143.52,143.50,143.51
GBPJPY,20100505,132700,143.50,143.51,143.45,143.51
GBPJPY,20100505,132800,143.52,143.52,143.50,143.50
GBPJPY,20100505,132900,143.49,143.52,143.49,143.51
GBPJPY,20100505,133000,143.50,143.51,143.49,143.49
GBPJPY,20100505,133100,143.48,143.48,143.42,143.45
GBPJPY,20100505,133200,143.44,143.46,143.42,143.43
GBPJPY,20100505,133300,143.45,143.47,143.44,143.44
GBPJPY,20100505,133400,143.43,143.43,143.38,143.38
GBPJPY,20100505,133500,143.37,143.37,143.33,143.35
GBPJPY,20100505,133600,143.34,143.42,143.34,143.42
GBPJPY,20100505,133700,143.43,143.48,143.43,143.44
GBPJPY,20100505,133800,143.45,143.47,143.38,143.39
GBPJPY,20100505,133900,143.38,143.38,143.31,143.34
GBPJPY,20100505,134000,143.33,143.34,143.31,143.32
GBPJPY,20100505,134100,143.31,143.33,143.31,143.31
GBPJPY,20100505,134200,143.32,143.32,143.28,143.31
GBPJPY,20100505,134300,143.32,143.38,143.32,143.35
GBPJPY,20100505,134400,143.34,143.36,143.33,143.34
GBPJPY,20100505,134500,143.35,143.37,143.33,143.33
GBPJPY,20100505,134600,143.34,143.40,143.34,143.39
GBPJPY,20100505,134700,143.38,143.38,143.35,143.35
GBPJPY,20100505,134800,143.36,143.37,143.36,143.37
GBPJPY,20100505,134900,143.38,143.40,143.38,143.40
GBPJPY,20100505,135000,143.41,143.45,143.41,143.45
GBPJPY,20100505,135100,143.46,143.47,143.38,143.38
GBPJPY,20100505,135200,143.37,143.37,143.32,143.37
GBPJPY,20100505,135300,143.38,143.38,143.35,143.38
GBPJPY,20100505,135400,143.39,143.48,143.39,143.47
GBPJPY,20100505,135500,143.48,143.48,143.42,143.43
GBPJPY,20100505,135600,143.42,143.42,143.38,143.39
GBPJPY,20100505,135700,143.38,143.38,143.32,143.34
GBPJPY,20100505,135800,143.35,143.37,143.32,143.32
GBPJPY,20100505,135900,143.31,143.39,143.31,143.38
GBPJPY,20100505,140000,143.39,143.39,143.35,143.35
GBPJPY,20100505,140100,143.34,143.34,143.31,143.32
GBPJPY,20100505,140200,143.33,143.40,143.33,143.39
GBPJPY,20100505,140300,143.40,143.40,143.37,143.37
GBPJPY,20100505,140400,143.38,143.41,143.38,143.40
GBPJPY,20100505,140500,143.41,143.46,143.41,143.45
GBPJPY,20100505,140600,143.46,143.46,143.41,143.41
GBPJPY,20100505,140700,143.43,143.44,143.39,143.44
GBPJPY,20100505,140800,143.45,143.50,143.45,143.50
GBPJPY,20100505,140900,143.51,143.57,143.51,143.53
GBPJPY,20100505,141000,143.52,143.57,143.52,143.57
GBPJPY,20100505,141100,143.58,143.59,143.56,143.56
GBPJPY,20100505,141200,143.57,143.57,143.35,143.35
GBPJPY,20100505,141300,143.37,143.41,143.35,143.39
GBPJPY,20100505,141400,143.40,143.42,143.39,143.40
GBPJPY,20100505,141500,143.41,143.42,143.38,143.41
GBPJPY,20100505,141600,143.40,143.43,143.34,143.34
GBPJPY,20100505,141700,143.33,143.49,143.33,143.45
GBPJPY,20100505,141800,143.44,143.46,143.38,143.46
GBPJPY,20100505,141900,143.45,143.47,143.40,143.41
GBPJPY,20100505,142000,143.40,143.40,143.28,143.31
GBPJPY,20100505,142100,143.32,143.35,143.29,143.31
GBPJPY,20100505,142200,143.30,143.34,143.29,143.34
GBPJPY,20100505,142300,143.33,143.36,143.31,143.33
GBPJPY,20100505,142400,143.34,143.38,143.34,143.38
GBPJPY,20100505,142500,143.39,143.41,143.35,143.39
GBPJPY,20100505,142600,143.40,143.40,143.31,143.32
GBPJPY,20100505,142700,143.33,143.34,143.25,143.25
GBPJPY,20100505,142800,143.24,143.24,143.15,143.16
GBPJPY,20100505,142900,143.14,143.17,143.14,143.16
GBPJPY,20100505,143000,143.15,143.21,143.15,143.19
GBPJPY,20100505,143100,143.18,143.20,143.17,143.18
GBPJPY,20100505,143200,143.19,143.19,143.14,143.14
GBPJPY,20100505,143300,143.13,143.14,143.09,143.13
GBPJPY,20100505,143400,143.14,143.18,143.10,143.10
GBPJPY,20100505,143500,143.11,143.16,143.10,143.10
GBPJPY,20100505,143600,143.09,143.09,142.94,142.94
GBPJPY,20100505,143700,142.96,142.96,142.85,142.86
GBPJPY,20100505,143800,142.85,142.94,142.82,142.94
GBPJPY,20100505,143900,142.95,142.99,142.94,142.99
GBPJPY,20100505,144000,143.00,143.04,142.95,143.04
GBPJPY,20100505,144100,143.05,143.06,143.03,143.04
GBPJPY,20100505,144200,143.07,143.10,143.06,143.10
GBPJPY,20100505,144300,143.09,143.11,143.04,143.07
GBPJPY,20100505,144400,143.08,143.10,143.06,143.10
GBPJPY,20100505,144500,143.09,143.10,143.04,143.09
GBPJPY,20100505,144600,143.10,143.10,143.00,143.00
GBPJPY,20100505,144700,142.99,143.04,142.93,142.94
GBPJPY,20100505,144800,142.95,143.02,142.95,143.02
GBPJPY,20100505,144900,143.03,143.05,143.01,143.02
GBPJPY,20100505,145000,143.01,143.06,142.99,143.06
GBPJPY,20100505,145100,143.07,143.08,143.04,143.07
GBPJPY,20100505,145200,143.06,143.07,143.03,143.04
GBPJPY,20100505,145300,143.03,143.05,143.01,143.04
GBPJPY,20100505,145400,143.05,143.06,143.04,143.06
GBPJPY,20100505,145500,143.05,143.06,143.02,143.06
GBPJPY,20100505,145600,143.05,143.05,142.98,143.00
GBPJPY,20100505,145700,142.99,142.99,142.91,142.92
GBPJPY,20100505,145800,142.94,142.98,142.91,142.94
GBPJPY,20100505,145900,142.93,142.98,142.88,142.88
GBPJPY,20100505,150000,142.86,142.87,142.84,142.87
GBPJPY,20100505,150100,142.86,142.88,142.82,142.85
GBPJPY,20100505,150200,142.90,142.92,142.80,142.80
GBPJPY,20100505,150300,142.81,142.89,142.81,142.88
GBPJPY,20100505,150400,142.89,142.91,142.84,142.85
GBPJPY,20100505,150500,142.86,142.87,142.79,142.82
GBPJPY,20100505,150600,142.85,142.91,142.85,142.87
GBPJPY,20100505,150700,142.88,142.94,142.87,142.94
GBPJPY,20100505,150800,142.95,142.97,142.93,142.97
GBPJPY,20100505,150900,142.96,142.96,142.93,142.95
GBPJPY,20100505,151000,142.96,142.96,142.91,142.91
GBPJPY,20100505,151100,142.88,142.92,142.75,142.76
GBPJPY,20100505,151200,142.77,142.80,142.72,142.74
GBPJPY,20100505,151300,142.73,142.73,142.69,142.72
GBPJPY,20100505,151400,142.73,142.75,142.62,142.68
GBPJPY,20100505,151500,142.67,142.71,142.61,142.71
GBPJPY,20100505,151600,142.72,142.78,142.72,142.75
GBPJPY,20100505,151700,142.74,142.80,142.73,142.79
GBPJPY,20100505,151800,142.81,142.88,142.80,142.86
GBPJPY,20100505,151900,142.85,142.96,142.85,142.94
GBPJPY,20100505,152000,142.96,142.96,142.85,142.88
GBPJPY,20100505,152100,142.87,142.91,142.84,142.90
GBPJPY,20100505,152200,142.89,142.94,142.89,142.94
GBPJPY,20100505,152300,142.95,142.95,142.88,142.90
GBPJPY,20100505,152400,142.91,142.91,142.83,142.83
GBPJPY,20100505,152500,142.85,142.88,142.82,142.86
GBPJPY,20100505,152600,142.85,142.85,142.78,142.82
GBPJPY,20100505,152700,142.83,142.86,142.80,142.82
GBPJPY,20100505,152800,142.81,142.85,142.80,142.82
GBPJPY,20100505,152900,142.79,142.88,142.78,142.84
GBPJPY,20100505,153000,142.85,142.87,142.83,142.83
GBPJPY,20100505,153100,142.84,142.85,142.78,142.78
GBPJPY,20100505,153200,142.79,142.82,142.75,142.80
GBPJPY,20100505,153300,142.81,142.82,142.75,142.78
GBPJPY,20100505,153400,142.79,142.79,142.72,142.73
GBPJPY,20100505,153500,142.74,142.78,142.73,142.78
GBPJPY,20100505,153600,142.76,142.76,142.65,142.65
GBPJPY,20100505,153700,142.66,142.66,142.57,142.57
GBPJPY,20100505,153800,142.53,142.59,142.46,142.46
GBPJPY,20100505,153900,142.47,142.51,142.47,142.47
GBPJPY,20100505,154000,142.45,142.45,142.24,142.24
GBPJPY,20100505,154100,142.22,142.29,142.13,142.27
GBPJPY,20100505,154200,142.26,142.32,142.21,142.32
GBPJPY,20100505,154300,142.34,142.38,142.34,142.34
GBPJPY,20100505,154400,142.33,142.41,142.33,142.40
GBPJPY,20100505,154500,142.41,142.42,142.29,142.29
GBPJPY,20100505,154600,142.30,142.32,142.12,142.12
GBPJPY,20100505,154700,142.10,142.15,142.03,142.03
GBPJPY,20100505,154800,142.00,142.09,142.00,142.09
GBPJPY,20100505,154900,142.10,142.13,142.02,142.09
GBPJPY,20100505,155000,142.07,142.08,142.00,142.04
GBPJPY,20100505,155100,142.02,142.05,141.95,141.95
GBPJPY,20100505,155200,141.96,142.01,141.94,141.96
GBPJPY,20100505,155300,141.97,141.97,141.83,141.90
GBPJPY,20100505,155400,141.91,142.03,141.90,142.03
GBPJPY,20100505,155500,142.04,142.12,142.04,142.10
GBPJPY,20100505,155600,142.12,142.19,142.11,142.16
GBPJPY,20100505,155700,142.17,142.18,142.13,142.16
GBPJPY,20100505,155800,142.17,142.28,142.17,142.22
GBPJPY,20100505,155900,142.23,142.23,142.18,142.19
GBPJPY,20100505,160000,142.18,142.19,142.13,142.13
GBPJPY,20100505,160100,142.12,142.13,142.05,142.05
GBPJPY,20100505,160200,142.03,142.03,141.97,141.99
GBPJPY,20100505,160300,141.98,142.01,141.96,142.01
GBPJPY,20100505,160400,142.03,142.16,142.03,142.16
GBPJPY,20100505,160500,142.17,142.25,142.17,142.19
GBPJPY,20100505,160600,142.20,142.20,142.18,142.18
GBPJPY,20100505,160700,142.19,142.25,142.16,142.25
GBPJPY,20100505,160800,142.26,142.36,142.26,142.34
GBPJPY,20100505,160900,142.33,142.44,142.28,142.44
GBPJPY,20100505,161000,142.46,142.48,142.38,142.40
GBPJPY,20100505,161100,142.39,142.43,142.35,142.43
GBPJPY,20100505,161200,142.44,142.48,142.41,142.43
GBPJPY,20100505,161300,142.42,142.49,142.40,142.47
GBPJPY,20100505,161400,142.46,142.46,142.36,142.36
GBPJPY,20100505,161500,142.35,142.43,142.31,142.43
GBPJPY,20100505,161600,142.44,142.46,142.37,142.38
GBPJPY,20100505,161700,142.39,142.43,142.38,142.42
GBPJPY,20100505,161800,142.43,142.51,142.43,142.51
GBPJPY,20100505,161900,142.55,142.60,142.54,142.60
GBPJPY,20100505,162000,142.59,142.65,142.59,142.59
GBPJPY,20100505,162100,142.61,142.62,142.56,142.56
GBPJPY,20100505,162200,142.55,142.63,142.55,142.63
GBPJPY,20100505,162300,142.65,142.67,142.63,142.63
GBPJPY,20100505,162400,142.64,142.68,142.60,142.63
GBPJPY,20100505,162500,142.65,142.65,142.59,142.60
GBPJPY,20100505,162600,142.61,142.64,142.58,142.64
GBPJPY,20100505,162700,142.65,142.66,142.52,142.52
GBPJPY,20100505,162800,142.51,142.56,142.48,142.52
GBPJPY,20100505,162900,142.51,142.53,142.50,142.50
GBPJPY,20100505,163000,142.51,142.52,142.50,142.50
GBPJPY,20100505,163100,142.49,142.49,142.47,142.48
GBPJPY,20100505,163200,142.50,142.60,142.50,142.60
GBPJPY,20100505,163300,142.59,142.60,142.58,142.59
GBPJPY,20100505,163400,142.57,142.60,142.52,142.55
GBPJPY,20100505,163500,142.54,142.60,142.53,142.57
GBPJPY,20100505,163600,142.58,142.62,142.58,142.61
GBPJPY,20100505,163700,142.62,142.67,142.60,142.67
GBPJPY,20100505,163800,142.68,142.68,142.54,142.55
GBPJPY,20100505,163900,142.54,142.57,142.54,142.57
GBPJPY,20100505,164000,142.58,142.59,142.53,142.54
GBPJPY,20100505,164100,142.53,142.60,142.51,142.60
GBPJPY,20100505,164200,142.61,142.69,142.61,142.65
GBPJPY,20100505,164300,142.64,142.64,142.60,142.61
GBPJPY,20100505,164400,142.63,142.70,142.62,142.70
GBPJPY,20100505,164500,142.69,142.71,142.65,142.68
GBPJPY,20100505,164600,142.67,142.72,142.66,142.72
GBPJPY,20100505,164700,142.73,142.77,142.73,142.74
GBPJPY,20100505,164800,142.75,142.79,142.74,142.74
GBPJPY,20100505,164900,142.75,142.78,142.74,142.74
GBPJPY,20100505,165000,142.72,142.74,142.69,142.70
GBPJPY,20100505,165100,142.71,142.73,142.68,142.71
GBPJPY,20100505,165200,142.70,142.71,142.69,142.71
GBPJPY,20100505,165300,142.70,142.71,142.70,142.71
GBPJPY,20100505,165400,142.70,142.70,142.64,142.65
GBPJPY,20100505,165500,142.64,142.64,142.57,142.62
GBPJPY,20100505,165600,142.61,142.67,142.60,142.67
GBPJPY,20100505,165700,142.66,142.69,142.64,142.65
GBPJPY,20100505,165800,142.64,142.66,142.60,142.66
GBPJPY,20100505,165900,142.65,142.66,142.62,142.65
GBPJPY,20100505,170000,142.64,142.65,142.59,142.62
GBPJPY,20100505,170100,142.61,142.61,142.56,142.56
GBPJPY,20100505,170200,142.55,142.55,142.46,142.46
GBPJPY,20100505,170300,142.45,142.47,142.43,142.46
GBPJPY,20100505,170400,142.45,142.48,142.43,142.43
GBPJPY,20100505,170500,142.42,142.49,142.42,142.49
GBPJPY,20100505,170600,142.48,142.50,142.46,142.49
GBPJPY,20100505,170700,142.48,142.48,142.43,142.45
GBPJPY,20100505,170800,142.44,142.44,142.25,142.25
GBPJPY,20100505,170900,142.24,142.32,142.24,142.32
GBPJPY,20100505,171000,142.31,142.31,142.22,142.27
GBPJPY,20100505,171100,142.26,142.26,142.21,142.24
GBPJPY,20100505,171200,142.25,142.27,142.23,142.27
GBPJPY,20100505,171300,142.28,142.35,142.28,142.35
GBPJPY,20100505,171400,142.34,142.38,142.30,142.30
GBPJPY,20100505,171500,142.31,142.31,142.28,142.30
GBPJPY,20100505,171600,142.31,142.37,142.30,142.31
GBPJPY,20100505,171700,142.30,142.32,142.28,142.29
GBPJPY,20100505,171800,142.28,142.28,142.18,142.22
GBPJPY,20100505,171900,142.20,142.20,142.10,142.10
GBPJPY,20100505,172000,142.11,142.18,142.11,142.18
GBPJPY,20100505,172100,142.19,142.32,142.19,142.31
GBPJPY,20100505,172200,142.26,142.28,142.23,142.23
GBPJPY,20100505,172300,142.24,142.32,142.24,142.31
GBPJPY,20100505,172400,142.32,142.32,142.28,142.29
GBPJPY,20100505,172500,142.30,142.34,142.29,142.34
GBPJPY,20100505,172600,142.35,142.37,142.35,142.36
GBPJPY,20100505,172700,142.37,142.38,142.35,142.37
GBPJPY,20100505,172800,142.35,142.35,142.27,142.30
GBPJPY,20100505,172900,142.31,142.32,142.28,142.28
GBPJPY,20100505,173000,142.27,142.30,142.26,142.29
GBPJPY,20100505,173100,142.28,142.30,142.25,142.25
GBPJPY,20100505,173200,142.24,142.24,142.20,142.21
GBPJPY,20100505,173300,142.20,142.21,142.12,142.12
GBPJPY,20100505,173400,142.13,142.19,142.13,142.19
GBPJPY,20100505,173500,142.20,142.22,142.16,142.16
GBPJPY,20100505,173600,142.17,142.20,142.17,142.20
GBPJPY,20100505,173700,142.21,142.25,142.21,142.24
GBPJPY,20100505,173800,142.25,142.26,142.21,142.21
GBPJPY,20100505,173900,142.20,142.27,142.18,142.27
GBPJPY,20100505,174000,142.26,142.32,142.26,142.31
GBPJPY,20100505,174100,142.32,142.37,142.32,142.37
GBPJPY,20100505,174200,142.38,142.49,142.38,142.46
GBPJPY,20100505,174300,142.47,142.57,142.47,142.51
GBPJPY,20100505,174400,142.53,142.63,142.53,142.59
GBPJPY,20100505,174500,142.60,142.63,142.57,142.58
GBPJPY,20100505,174600,142.59,142.61,142.56,142.60
GBPJPY,20100505,174700,142.59,142.59,142.53,142.53
GBPJPY,20100505,174800,142.54,142.61,142.54,142.59
GBPJPY,20100505,174900,142.58,142.66,142.58,142.63
GBPJPY,20100505,175000,142.64,142.71,142.64,142.67
GBPJPY,20100505,175100,142.66,142.78,142.66,142.77
GBPJPY,20100505,175200,142.78,142.81,142.64,142.64
GBPJPY,20100505,175300,142.65,142.66,142.63,142.63
GBPJPY,20100505,175400,142.62,142.63,142.61,142.63
GBPJPY,20100505,175500,142.65,142.70,142.65,142.66
GBPJPY,20100505,175600,142.67,142.69,142.66,142.69
GBPJPY,20100505,175700,142.68,142.72,142.67,142.71
GBPJPY,20100505,175800,142.72,142.72,142.71,142.72
GBPJPY,20100505,175900,142.73,142.76,142.70,142.71
GBPJPY,20100505,180000,142.70,142.70,142.61,142.66
GBPJPY,20100505,180100,142.68,142.71,142.68,142.69
GBPJPY,20100505,180200,142.70,142.72,142.69,142.69
GBPJPY,20100505,180300,142.68,142.78,142.68,142.78
GBPJPY,20100505,180400,142.79,142.81,142.76,142.76
GBPJPY,20100505,180500,142.77,142.82,142.72,142.73
GBPJPY,20100505,180600,142.74,142.74,142.59,142.59
GBPJPY,20100505,180700,142.60,142.60,142.54,142.54
GBPJPY,20100505,180800,142.53,142.56,142.52,142.54
GBPJPY,20100505,180900,142.55,142.56,142.51,142.53
GBPJPY,20100505,181000,142.54,142.57,142.51,142.51
GBPJPY,20100505,181100,142.52,142.52,142.49,142.50
GBPJPY,20100505,181200,142.49,142.56,142.49,142.53
GBPJPY,20100505,181300,142.54,142.56,142.54,142.56
GBPJPY,20100505,181400,142.55,142.56,142.53,142.56
GBPJPY,20100505,181500,142.55,142.56,142.52,142.52
GBPJPY,20100505,181600,142.51,142.51,142.49,142.49
GBPJPY,20100505,181700,142.50,142.58,142.50,142.57
GBPJPY,20100505,181800,142.56,142.56,142.50,142.51
GBPJPY,20100505,181900,142.50,142.57,142.50,142.56
GBPJPY,20100505,182000,142.55,142.56,142.55,142.56
GBPJPY,20100505,182100,142.55,142.56,142.52,142.52
GBPJPY,20100505,182200,142.51,142.51,142.49,142.49
GBPJPY,20100505,182300,142.48,142.48,142.41,142.41
GBPJPY,20100505,182400,142.42,142.42,142.35,142.35
GBPJPY,20100505,182500,142.34,142.39,142.34,142.39
GBPJPY,20100505,182600,142.38,142.41,142.38,142.39
GBPJPY,20100505,182700,142.40,142.40,142.36,142.36
GBPJPY,20100505,182800,142.37,142.38,142.34,142.34
GBPJPY,20100505,182900,142.33,142.35,142.32,142.32
GBPJPY,20100505,183000,142.31,142.32,142.29,142.29
GBPJPY,20100505,183100,142.28,142.32,142.28,142.32
GBPJPY,20100505,183200,142.31,142.33,142.30,142.33
GBPJPY,20100505,183300,142.32,142.40,142.32,142.39
GBPJPY,20100505,183400,142.38,142.40,142.34,142.35
GBPJPY,20100505,183500,142.36,142.37,142.32,142.37
GBPJPY,20100505,183600,142.36,142.38,142.35,142.36
GBPJPY,20100505,183700,142.37,142.38,142.35,142.35
GBPJPY,20100505,183800,142.36,142.36,142.34,142.34
GBPJPY,20100505,183900,142.33,142.34,142.33,142.33
GBPJPY,20100505,184000,142.32,142.32,142.29,142.30
GBPJPY,20100505,184100,142.29,142.31,142.27,142.27
GBPJPY,20100505,184200,142.26,142.28,142.22,142.28
GBPJPY,20100505,184300,142.27,142.33,142.27,142.33
GBPJPY,20100505,184400,142.34,142.34,142.31,142.31
GBPJPY,20100505,184500,142.32,142.32,142.31,142.31
GBPJPY,20100505,184600,142.32,142.41,142.32,142.41
GBPJPY,20100505,184700,142.43,142.43,142.40,142.41
GBPJPY,20100505,184800,142.42,142.42,142.39,142.40
GBPJPY,20100505,184900,142.41,142.43,142.41,142.41
GBPJPY,20100505,185000,142.42,142.49,142.42,142.48
GBPJPY,20100505,185100,142.49,142.49,142.48,142.48
GBPJPY,20100505,185200,142.49,142.50,142.48,142.49
GBPJPY,20100505,185300,142.50,142.51,142.50,142.51
GBPJPY,20100505,185400,142.50,142.50,142.47,142.48
GBPJPY,20100505,185500,142.49,142.53,142.49,142.53
GBPJPY,20100505,185600,142.54,142.54,142.51,142.51
GBPJPY,20100505,185700,142.50,142.50,142.47,142.50
GBPJPY,20100505,185800,142.49,142.49,142.46,142.48
GBPJPY,20100505,185900,142.47,142.47,142.42,142.43
GBPJPY,20100505,190000,142.44,142.46,142.41,142.41
GBPJPY,20100505,190100,142.42,142.45,142.41,142.41
GBPJPY,20100505,190200,142.40,142.41,142.39,142.41
GBPJPY,20100505,190300,142.42,142.43,142.40,142.40
GBPJPY,20100505,190400,142.41,142.41,142.37,142.38
GBPJPY,20100505,190500,142.37,142.40,142.32,142.40
GBPJPY,20100505,190600,142.41,142.42,142.40,142.42
GBPJPY,20100505,190700,142.41,142.42,142.41,142.42
GBPJPY,20100505,190800,142.43,142.43,142.42,142.43
GBPJPY,20100505,190900,142.42,142.42,142.38,142.38
GBPJPY,20100505,191000,142.38,142.38,142.36,142.36
GBPJPY,20100505,191100,142.37,142.37,142.31,142.31
GBPJPY,20100505,191200,142.32,142.34,142.29,142.29
GBPJPY,20100505,191300,142.30,142.32,142.30,142.31
GBPJPY,20100505,191400,142.30,142.30,142.27,142.27
GBPJPY,20100505,191500,142.26,142.26,142.20,142.20
GBPJPY,20100505,191600,142.18,142.22,142.17,142.22
GBPJPY,20100505,191700,142.21,142.28,142.20,142.28
GBPJPY,20100505,191800,142.29,142.35,142.29,142.32
GBPJPY,20100505,191900,142.33,142.33,142.30,142.33
GBPJPY,20100505,192000,142.34,142.34,142.27,142.27
GBPJPY,20100505,192100,142.26,142.27,142.25,142.27
GBPJPY,20100505,192200,142.26,142.27,142.24,142.25
GBPJPY,20100505,192300,142.24,142.25,142.21,142.25
GBPJPY,20100505,192400,142.26,142.31,142.25,142.31
GBPJPY,20100505,192500,142.32,142.35,142.32,142.32
GBPJPY,20100505,192600,142.31,142.31,142.23,142.23
GBPJPY,20100505,192700,142.22,142.24,142.19,142.19
GBPJPY,20100505,192800,142.18,142.19,142.13,142.13
GBPJPY,20100505,192900,142.12,142.16,142.12,142.15
GBPJPY,20100505,193000,142.14,142.14,142.11,142.12
GBPJPY,20100505,193100,142.13,142.20,142.13,142.19
GBPJPY,20100505,193200,142.18,142.19,142.16,142.16
GBPJPY,20100505,193300,142.15,142.17,142.11,142.16
GBPJPY,20100505,193400,142.17,142.18,142.15,142.15
GBPJPY,20100505,193500,142.16,142.17,142.13,142.13
GBPJPY,20100505,193600,142.14,142.19,142.14,142.18
GBPJPY,20100505,193700,142.19,142.20,142.13,142.14
GBPJPY,20100505,193800,142.13,142.13,142.09,142.09
GBPJPY,20100505,193900,142.08,142.12,142.05,142.12
GBPJPY,20100505,194000,142.11,142.16,142.10,142.16
GBPJPY,20100505,194100,142.15,142.19,142.13,142.19
GBPJPY,20100505,194200,142.20,142.22,142.18,142.18
GBPJPY,20100505,194300,142.19,142.19,142.13,142.13
GBPJPY,20100505,194400,142.14,142.15,142.12,142.14
GBPJPY,20100505,194500,142.13,142.16,142.11,142.11
GBPJPY,20100505,194600,142.10,142.13,142.10,142.12
GBPJPY,20100505,194700,142.13,142.15,142.12,142.13
GBPJPY,20100505,194800,142.14,142.16,142.11,142.13
GBPJPY,20100505,194900,142.14,142.17,142.13,142.16
GBPJPY,20100505,195000,142.17,142.20,142.17,142.17
GBPJPY,20100505,195100,142.16,142.17,142.12,142.15
GBPJPY,20100505,195200,142.14,142.18,142.12,142.18
GBPJPY,20100505,195300,142.19,142.20,142.19,142.19
GBPJPY,20100505,195400,142.18,142.19,142.18,142.18
GBPJPY,20100505,195500,142.19,142.19,142.18,142.19
GBPJPY,20100505,195600,142.18,142.19,142.18,142.18
GBPJPY,20100505,195700,142.17,142.17,142.14,142.14
GBPJPY,20100505,195800,142.15,142.16,142.15,142.15
GBPJPY,20100505,195900,142.14,142.14,142.13,142.13
GBPJPY,20100505,200000,142.12,142.14,142.10,142.10
GBPJPY,20100505,200100,142.09,142.09,142.06,142.07
GBPJPY,20100505,200200,142.06,142.06,142.04,142.06
GBPJPY,20100505,200300,142.07,142.09,142.06,142.07
GBPJPY,20100505,200400,142.08,142.09,142.06,142.07
GBPJPY,20100505,200500,142.06,142.06,142.02,142.02
GBPJPY,20100505,200600,142.03,142.04,142.02,142.03
GBPJPY,20100505,200700,142.02,142.04,142.00,142.03
GBPJPY,20100505,200800,142.04,142.05,142.03,142.03
GBPJPY,20100505,200900,142.04,142.07,142.04,142.05
GBPJPY,20100505,201000,142.04,142.05,142.02,142.02
GBPJPY,20100505,201100,142.01,142.02,141.99,141.99
GBPJPY,20100505,201200,141.98,142.01,141.97,142.00
GBPJPY,20100505,201300,141.99,141.99,141.90,141.90
GBPJPY,20100505,201400,141.88,141.94,141.86,141.91
GBPJPY,20100505,201500,141.90,141.90,141.79,141.80
GBPJPY,20100505,201600,141.79,141.82,141.79,141.82
GBPJPY,20100505,201700,141.83,141.93,141.82,141.92
GBPJPY,20100505,201800,141.91,141.92,141.90,141.92
GBPJPY,20100505,201900,141.91,141.96,141.91,141.95
GBPJPY,20100505,202000,141.94,141.95,141.93,141.94
GBPJPY,20100505,202100,141.93,141.94,141.88,141.88
GBPJPY,20100505,202200,141.89,141.96,141.89,141.92
GBPJPY,20100505,202300,141.91,141.91,141.85,141.85
GBPJPY,20100505,202400,141.84,141.87,141.84,141.87
GBPJPY,20100505,202500,141.88,141.89,141.87,141.87
GBPJPY,20100505,202600,141.88,141.88,141.87,141.88
GBPJPY,20100505,202700,141.87,141.87,141.80,141.85
GBPJPY,20100505,202800,141.84,141.84,141.72,141.72
GBPJPY,20100505,202900,141.71,141.71,141.46,141.46
GBPJPY,20100505,203000,141.44,141.44,141.38,141.42
GBPJPY,20100505,203100,141.41,141.47,141.41,141.47
GBPJPY,20100505,203200,141.48,141.50,141.47,141.48
GBPJPY,20100505,203300,141.47,141.51,141.47,141.50
GBPJPY,20100505,203400,141.51,141.54,141.51,141.53
GBPJPY,20100505,203500,141.56,141.58,141.53,141.54
GBPJPY,20100505,203600,141.55,141.58,141.55,141.56
GBPJPY,20100505,203700,141.55,141.55,141.51,141.53
GBPJPY,20100505,203800,141.52,141.52,141.47,141.47
GBPJPY,20100505,203900,141.46,141.46,141.37,141.38
GBPJPY,20100505,204000,141.37,141.38,141.35,141.35
GBPJPY,20100505,204100,141.34,141.36,141.31,141.35
GBPJPY,20100505,204200,141.34,141.39,141.34,141.39
GBPJPY,20100505,204300,141.38,141.39,141.35,141.36
GBPJPY,20100505,204400,141.37,141.42,141.36,141.41
GBPJPY,20100505,204500,141.42,141.45,141.35,141.41
GBPJPY,20100505,204600,141.40,141.41,141.37,141.37
GBPJPY,20100505,204700,141.38,141.41,141.36,141.37
GBPJPY,20100505,204800,141.38,141.38,141.31,141.31
GBPJPY,20100505,204900,141.32,141.33,141.31,141.33
GBPJPY,20100505,205000,141.34,141.34,141.26,141.27
GBPJPY,20100505,205100,141.26,141.28,141.25,141.28
GBPJPY,20100505,205200,141.29,141.35,141.28,141.34
GBPJPY,20100505,205300,141.33,141.40,141.32,141.39
GBPJPY,20100505,205400,141.37,141.37,141.31,141.34
GBPJPY,20100505,205500,141.33,141.33,141.31,141.32
GBPJPY,20100505,205600,141.33,141.34,141.30,141.32
GBPJPY,20100505,205700,141.33,141.39,141.33,141.38
GBPJPY,20100505,205800,141.39,141.40,141.38,141.39
GBPJPY,20100505,205900,141.38,141.45,141.38,141.42
GBPJPY,20100505,210000,141.41,141.43,141.41,141.42
GBPJPY,20100505,210100,141.43,141.48,141.43,141.48
GBPJPY,20100505,210200,141.49,141.51,141.42,141.42
GBPJPY,20100505,210300,141.41,141.41,141.37,141.37
GBPJPY,20100505,210400,141.36,141.37,141.35,141.37
GBPJPY,20100505,210500,141.38,141.46,141.38,141.46
GBPJPY,20100505,210600,141.45,141.45,141.33,141.34
GBPJPY,20100505,210700,141.35,141.39,141.35,141.39
GBPJPY,20100505,210800,141.40,141.50,141.40,141.48
GBPJPY,20100505,210900,141.47,141.51,141.47,141.50
GBPJPY,20100505,211000,141.51,141.54,141.50,141.50
GBPJPY,20100505,211100,141.51,141.53,141.51,141.51
GBPJPY,20100505,211200,141.50,141.50,141.45,141.45
GBPJPY,20100505,211300,141.46,141.47,141.46,141.46
GBPJPY,20100505,211400,141.45,141.46,141.44,141.46
GBPJPY,20100505,211500,141.47,141.55,141.47,141.54
GBPJPY,20100505,211600,141.53,141.54,141.51,141.51
GBPJPY,20100505,211700,141.50,141.51,141.42,141.43
GBPJPY,20100505,211800,141.42,141.45,141.42,141.42
GBPJPY,20100505,211900,141.41,141.43,141.39,141.39
GBPJPY,20100505,212000,141.40,141.41,141.37,141.37
GBPJPY,20100505,212100,141.36,141.36,141.35,141.35
GBPJPY,20100505,212200,141.36,141.36,141.32,141.32
GBPJPY,20100505,212300,141.33,141.35,141.32,141.32
GBPJPY,20100505,212400,141.33,141.35,141.32,141.33
GBPJPY,20100505,212500,141.34,141.39,141.34,141.39
GBPJPY,20100505,212600,141.38,141.39,141.37,141.38
GBPJPY,20100505,212700,141.39,141.39,141.37,141.38
GBPJPY,20100505,212800,141.37,141.37,141.34,141.35
GBPJPY,20100505,212900,141.36,141.36,141.35,141.35
GBPJPY,20100505,213000,141.36,141.36,141.32,141.33
GBPJPY,20100505,213100,141.32,141.33,141.30,141.31
GBPJPY,20100505,213200,141.30,141.31,141.30,141.31
GBPJPY,20100505,213300,141.30,141.30,141.21,141.21
GBPJPY,20100505,213400,141.22,141.22,141.18,141.21
GBPJPY,20100505,213500,141.22,141.26,141.22,141.26
GBPJPY,20100505,213600,141.25,141.25,141.22,141.25
GBPJPY,20100505,213700,141.26,141.28,141.25,141.28
GBPJPY,20100505,213800,141.27,141.31,141.27,141.31
GBPJPY,20100505,213900,141.32,141.33,141.31,141.32
GBPJPY,20100505,214000,141.33,141.33,141.32,141.32
GBPJPY,20100505,214100,141.31,141.31,141.28,141.31
GBPJPY,20100505,214200,141.30,141.32,141.30,141.32
GBPJPY,20100505,214300,141.31,141.33,141.31,141.32
GBPJPY,20100505,214400,141.33,141.35,141.33,141.34
GBPJPY,20100505,214500,141.33,141.40,141.32,141.40
GBPJPY,20100505,214600,141.39,141.39,141.37,141.38
GBPJPY,20100505,214700,141.38,141.38,141.37,141.37
GBPJPY,20100505,214800,141.38,141.38,141.36,141.36
GBPJPY,20100505,214900,141.35,141.35,141.34,141.34
GBPJPY,20100505,215000,141.35,141.35,141.34,141.35
GBPJPY,20100505,215100,141.34,141.34,141.33,141.34
GBPJPY,20100505,215200,141.35,141.38,141.35,141.38
GBPJPY,20100505,215300,141.39,141.40,141.37,141.37
GBPJPY,20100505,215400,141.36,141.36,141.33,141.34
GBPJPY,20100505,215500,141.35,141.39,141.35,141.39
GBPJPY,20100505,215600,141.41,141.44,141.41,141.41
GBPJPY,20100505,215700,141.42,141.42,141.41,141.41
GBPJPY,20100505,215800,141.42,141.42,141.39,141.39
GBPJPY,20100505,215900,141.40,141.44,141.40,141.44
GBPJPY,20100505,220000,141.43,141.51,141.43,141.50
GBPJPY,20100505,220100,141.49,141.49,141.49,141.49
GBPJPY,20100505,220200,141.49,141.52,141.49,141.52
GBPJPY,20100505,220300,141.51,141.53,141.51,141.53
GBPJPY,20100505,220400,141.52,141.56,141.52,141.56
GBPJPY,20100505,220500,141.57,141.60,141.57,141.58
GBPJPY,20100505,220600,141.59,141.59,141.50,141.51
GBPJPY,20100505,220700,141.50,141.52,141.50,141.52
GBPJPY,20100505,220800,141.51,141.52,141.51,141.51
GBPJPY,20100505,220900,141.52,141.58,141.52,141.58
GBPJPY,20100505,221000,141.57,141.58,141.57,141.58
GBPJPY,20100505,221100,141.59,141.59,141.59,141.59
GBPJPY,20100505,221200,141.58,141.60,141.58,141.60
GBPJPY,20100505,221300,141.61,141.61,141.59,141.60
GBPJPY,20100505,221400,141.61,141.62,141.60,141.62
GBPJPY,20100505,221500,141.61,141.62,141.61,141.62
GBPJPY,20100505,221600,141.63,141.65,141.63,141.65
GBPJPY,20100505,221700,141.66,141.68,141.66,141.67
GBPJPY,20100505,221800,141.68,141.68,141.66,141.67
GBPJPY,20100505,221900,141.66,141.67,141.66,141.67
GBPJPY,20100505,222000,141.67,141.67,141.66,141.66
GBPJPY,20100505,222100,141.65,141.65,141.62,141.62
GBPJPY,20100505,222200,141.63,141.63,141.60,141.61
GBPJPY,20100505,222300,141.60,141.60,141.59,141.59
GBPJPY,20100505,222400,141.58,141.60,141.58,141.60
GBPJPY,20100505,222500,141.60,141.60,141.60,141.60
GBPJPY,20100505,222600,141.59,141.60,141.59,141.60
GBPJPY,20100505,222700,141.59,141.59,141.57,141.57
GBPJPY,20100505,222800,141.58,141.60,141.58,141.60
GBPJPY,20100505,222900,141.61,141.61,141.59,141.60
GBPJPY,20100505,223000,141.59,141.60,141.58,141.59
GBPJPY,20100505,223100,141.61,141.62,141.61,141.62
GBPJPY,20100505,223200,141.63,141.64,141.60,141.60
GBPJPY,20100505,223300,141.61,141.63,141.61,141.63
GBPJPY,20100505,223400,141.64,141.64,141.63,141.63
GBPJPY,20100505,223500,141.64,141.69,141.63,141.69
GBPJPY,20100505,223600,141.70,141.70,141.68,141.68
GBPJPY,20100505,223700,141.69,141.70,141.69,141.69
GBPJPY,20100505,223800,141.69,141.71,141.69,141.71
GBPJPY,20100505,223900,141.72,141.73,141.72,141.72
GBPJPY,20100505,224000,141.73,141.73,141.72,141.73
GBPJPY,20100505,224100,141.72,141.74,141.71,141.71
GBPJPY,20100505,224200,141.70,141.70,141.69,141.69
GBPJPY,20100505,224300,141.70,141.71,141.70,141.71
GBPJPY,20100505,224400,141.71,141.71,141.71,141.71
GBPJPY,20100505,224500,141.72,141.72,141.72,141.72
GBPJPY,20100505,224600,141.71,141.72,141.71,141.72
GBPJPY,20100505,224700,141.71,141.71,141.70,141.70
GBPJPY,20100505,224800,141.71,141.72,141.71,141.71
GBPJPY,20100505,224900,141.72,141.72,141.71,141.71
GBPJPY,20100505,225000,141.72,141.72,141.71,141.71
GBPJPY,20100505,225100,141.70,141.70,141.64,141.64
GBPJPY,20100505,225200,141.63,141.63,141.60,141.61
GBPJPY,20100505,225300,141.62,141.66,141.62,141.66
GBPJPY,20100505,225400,141.65,141.66,141.63,141.66
GBPJPY,20100505,225500,141.67,141.68,141.65,141.65
GBPJPY,20100505,225600,141.64,141.67,141.64,141.66
GBPJPY,20100505,225700,141.67,141.69,141.67,141.69
GBPJPY,20100505,225800,141.68,141.68,141.67,141.67
GBPJPY,20100505,225900,141.66,141.67,141.64,141.66
GBPJPY,20100505,230000,141.67,141.67,141.63,141.63
GBPJPY,20100505,230100,141.64,141.66,141.60,141.60
GBPJPY,20100505,230200,141.61,141.65,141.61,141.65
GBPJPY,20100505,230300,141.64,141.68,141.64,141.67
GBPJPY,20100505,230400,141.66,141.68,141.64,141.68
GBPJPY,20100505,230500,141.67,141.70,141.67,141.68
GBPJPY,20100505,230600,141.69,141.71,141.66,141.67
GBPJPY,20100505,230700,141.66,141.66,141.65,141.65
GBPJPY,20100505,230800,141.64,141.66,141.63,141.64
GBPJPY,20100505,230900,141.63,141.64,141.61,141.62
GBPJPY,20100505,231000,141.63,141.63,141.63,141.63
GBPJPY,20100505,231100,141.62,141.65,141.62,141.64
GBPJPY,20100505,231200,141.65,141.65,141.65,141.65
GBPJPY,20100505,231300,141.66,141.72,141.66,141.72
GBPJPY,20100505,231400,141.71,141.72,141.71,141.71
GBPJPY,20100505,231500,141.72,141.72,141.70,141.70
GBPJPY,20100505,231600,141.71,141.71,141.67,141.67
GBPJPY,20100505,231700,141.68,141.72,141.68,141.71
GBPJPY,20100505,231800,141.72,141.77,141.71,141.72
GBPJPY,20100505,231900,141.73,141.80,141.73,141.74
GBPJPY,20100505,232000,141.75,141.75,141.71,141.72
GBPJPY,20100505,232100,141.73,141.73,141.66,141.71
GBPJPY,20100505,232200,141.70,141.75,141.65,141.74
GBPJPY,20100505,232300,141.73,141.73,141.69,141.70
GBPJPY,20100505,232400,141.71,141.72,141.70,141.72
GBPJPY,20100505,232500,141.72,141.72,141.72,141.72
GBPJPY,20100505,232600,141.73,141.73,141.73,141.73
GBPJPY,20100505,232700,141.73,141.73,141.72,141.73
GBPJPY,20100505,232800,141.74,141.77,141.74,141.76
GBPJPY,20100505,232900,141.75,141.75,141.74,141.75
GBPJPY,20100505,233000,141.76,141.79,141.76,141.79
GBPJPY,20100505,233100,141.78,141.78,141.78,141.78
GBPJPY,20100505,233200,141.79,141.79,141.78,141.78
GBPJPY,20100505,233300,141.79,141.79,141.72,141.72
GBPJPY,20100505,233400,141.71,141.71,141.70,141.70
GBPJPY,20100505,233500,141.71,141.71,141.70,141.70
GBPJPY,20100505,233600,141.71,141.71,141.70,141.70
GBPJPY,20100505,233700,141.71,141.71,141.69,141.69
GBPJPY,20100505,233800,141.70,141.72,141.70,141.71
GBPJPY,20100505,233900,141.71,141.71,141.71,141.71
GBPJPY,20100505,234000,141.70,141.70,141.70,141.70
GBPJPY,20100505,234100,141.69,141.71,141.69,141.71
GBPJPY,20100505,234200,141.72,141.74,141.71,141.72
GBPJPY,20100505,234300,141.71,141.72,141.71,141.72
GBPJPY,20100505,234400,141.71,141.73,141.71,141.73
GBPJPY,20100505,234500,141.74,141.74,141.73,141.73
GBPJPY,20100505,234600,141.74,141.75,141.74,141.75
GBPJPY,20100505,234700,141.76,141.76,141.76,141.76
GBPJPY,20100505,234800,141.77,141.81,141.77,141.81
GBPJPY,20100505,234900,141.82,141.82,141.77,141.81
GBPJPY,20100505,235000,141.82,141.84,141.81,141.84
GBPJPY,20100505,235100,141.82,141.86,141.81,141.84
GBPJPY,20100505,235200,141.85,141.86,141.85,141.85
GBPJPY,20100505,235300,141.82,141.84,141.81,141.83
GBPJPY,20100505,235400,141.82,141.87,141.82,141.87
GBPJPY,20100505,235500,141.88,141.89,141.88,141.88
GBPJPY,20100505,235600,141.89,141.90,141.88,141.88
GBPJPY,20100505,235700,141.88,141.88,141.88,141.88
GBPJPY,20100505,235800,141.89,141.90,141.88,141.89
GBPJPY,20100505,235900,141.88,141.89,141.87,141.88
GBPJPY,20100506,000000,141.87,141.88,141.87,141.88
CHFJPY,20100505,000100,85.69,85.71,85.69,85.70
CHFJPY,20100505,000200,85.71,85.72,85.70,85.70
CHFJPY,20100505,000300,85.71,85.73,85.70,85.73
CHFJPY,20100505,000400,85.74,85.74,85.73,85.74
CHFJPY,20100505,000500,85.74,85.74,85.74,85.74
CHFJPY,20100505,000600,85.73,85.73,85.73,85.73
CHFJPY,20100505,000700,85.73,85.73,85.72,85.72
CHFJPY,20100505,000800,85.72,85.72,85.72,85.72
CHFJPY,20100505,000900,85.72,85.72,85.72,85.72
CHFJPY,20100505,001000,85.72,85.72,85.72,85.72
CHFJPY,20100505,001100,85.72,85.72,85.72,85.72
CHFJPY,20100505,001200,85.72,85.73,85.72,85.73
CHFJPY,20100505,001300,85.74,85.74,85.72,85.72
CHFJPY,20100505,001400,85.72,85.72,85.72,85.72
CHFJPY,20100505,001500,85.73,85.73,85.73,85.73
CHFJPY,20100505,001600,85.74,85.75,85.73,85.73
CHFJPY,20100505,001700,85.72,85.72,85.71,85.72
CHFJPY,20100505,001800,85.73,85.74,85.73,85.74
CHFJPY,20100505,001900,85.73,85.75,85.73,85.74
CHFJPY,20100505,002000,85.75,85.75,85.74,85.74
CHFJPY,20100505,002100,85.74,85.74,85.74,85.74
CHFJPY,20100505,002200,85.74,85.74,85.73,85.73
CHFJPY,20100505,002300,85.74,85.74,85.74,85.74
CHFJPY,20100505,002400,85.73,85.74,85.72,85.74
CHFJPY,20100505,002500,85.75,85.76,85.75,85.76
CHFJPY,20100505,002600,85.75,85.75,85.73,85.73
CHFJPY,20100505,002700,85.72,85.73,85.72,85.73
CHFJPY,20100505,002800,85.74,85.74,85.73,85.74
CHFJPY,20100505,002900,85.75,85.76,85.75,85.75
CHFJPY,20100505,003000,85.74,85.75,85.72,85.72
CHFJPY,20100505,003100,85.71,85.72,85.70,85.70
CHFJPY,20100505,003200,85.71,85.71,85.70,85.70
CHFJPY,20100505,003300,85.71,85.71,85.71,85.71
CHFJPY,20100505,003400,85.71,85.71,85.70,85.70
CHFJPY,20100505,003500,85.71,85.72,85.70,85.72
CHFJPY,20100505,003600,85.71,85.71,85.70,85.70
CHFJPY,20100505,003700,85.71,85.71,85.70,85.70
CHFJPY,20100505,003800,85.70,85.70,85.70,85.70
CHFJPY,20100505,003900,85.69,85.70,85.69,85.70
CHFJPY,20100505,004000,85.69,85.72,85.69,85.71
CHFJPY,20100505,004100,85.72,85.73,85.72,85.73
CHFJPY,20100505,004200,85.74,85.74,85.74,85.74
CHFJPY,20100505,004300,85.74,85.74,85.72,85.72
CHFJPY,20100505,004400,85.71,85.71,85.69,85.69
CHFJPY,20100505,004500,85.68,85.70,85.68,85.70
CHFJPY,20100505,004600,85.71,85.73,85.71,85.73
CHFJPY,20100505,004700,85.72,85.72,85.72,85.72
CHFJPY,20100505,004800,85.72,85.73,85.71,85.73
CHFJPY,20100505,004900,85.72,85.72,85.72,85.72
CHFJPY,20100505,005000,85.73,85.73,85.72,85.72
CHFJPY,20100505,005100,85.72,85.72,85.72,85.72
CHFJPY,20100505,005200,85.72,85.72,85.72,85.72
CHFJPY,20100505,005300,85.71,85.72,85.71,85.71
CHFJPY,20100505,005400,85.72,85.72,85.70,85.71
CHFJPY,20100505,005500,85.70,85.70,85.69,85.70
CHFJPY,20100505,005600,85.71,85.71,85.70,85.71
CHFJPY,20100505,005700,85.72,85.73,85.70,85.70
CHFJPY,20100505,005800,85.71,85.71,85.70,85.70
CHFJPY,20100505,005900,85.69,85.71,85.69,85.71
CHFJPY,20100505,010000,85.70,85.71,85.70,85.70
CHFJPY,20100505,010100,85.70,85.70,85.70,85.70
CHFJPY,20100505,010200,85.71,85.71,85.70,85.71
CHFJPY,20100505,010300,85.72,85.72,85.71,85.71
CHFJPY,20100505,010400,85.70,85.70,85.69,85.69
CHFJPY,20100505,010500,85.69,85.69,85.69,85.69
CHFJPY,20100505,010600,85.70,85.71,85.70,85.70
CHFJPY,20100505,010700,85.71,85.71,85.70,85.71
CHFJPY,20100505,010800,85.70,85.71,85.70,85.70
CHFJPY,20100505,010900,85.71,85.71,85.71,85.71
CHFJPY,20100505,011000,85.71,85.71,85.70,85.70
CHFJPY,20100505,011100,85.70,85.70,85.70,85.70
CHFJPY,20100505,011200,85.69,85.70,85.69,85.70
CHFJPY,20100505,011300,85.70,85.72,85.70,85.72
CHFJPY,20100505,011400,85.73,85.74,85.73,85.73
CHFJPY,20100505,011500,85.73,85.73,85.73,85.73
CHFJPY,20100505,011600,85.73,85.73,85.73,85.73
CHFJPY,20100505,011700,85.72,85.74,85.72,85.74
CHFJPY,20100505,011800,85.73,85.73,85.72,85.73
CHFJPY,20100505,011900,85.73,85.73,85.72,85.72
CHFJPY,20100505,012000,85.73,85.73,85.73,85.73
CHFJPY,20100505,012100,85.72,85.73,85.72,85.72
CHFJPY,20100505,012200,85.71,85.71,85.70,85.70
CHFJPY,20100505,012300,85.71,85.72,85.71,85.72
CHFJPY,20100505,012400,85.72,85.73,85.72,85.72
CHFJPY,20100505,012500,85.72,85.73,85.72,85.72
CHFJPY,20100505,012600,85.72,85.72,85.72,85.72
CHFJPY,20100505,012700,85.71,85.72,85.71,85.72
CHFJPY,20100505,012800,85.72,85.73,85.72,85.73
CHFJPY,20100505,012900,85.72,85.72,85.70,85.71
CHFJPY,20100505,013000,85.70,85.72,85.70,85.72
CHFJPY,20100505,013100,85.71,85.71,85.70,85.71
CHFJPY,20100505,013200,85.70,85.70,85.70,85.70
CHFJPY,20100505,013300,85.71,85.71,85.70,85.71
CHFJPY,20100505,013400,85.70,85.71,85.70,85.70
CHFJPY,20100505,013500,85.69,85.71,85.69,85.70
CHFJPY,20100505,013600,85.71,85.71,85.71,85.71
CHFJPY,20100505,013700,85.72,85.72,85.69,85.70
CHFJPY,20100505,013800,85.69,85.69,85.69,85.69
CHFJPY,20100505,013900,85.70,85.70,85.70,85.70
CHFJPY,20100505,014000,85.70,85.70,85.69,85.69
CHFJPY,20100505,014100,85.70,85.72,85.70,85.72
CHFJPY,20100505,014200,85.73,85.81,85.73,85.77
CHFJPY,20100505,014300,85.78,85.80,85.78,85.80
CHFJPY,20100505,014400,85.81,85.82,85.79,85.82
CHFJPY,20100505,014500,85.84,85.87,85.84,85.87
CHFJPY,20100505,014600,85.86,85.88,85.85,85.85
CHFJPY,20100505,014700,85.86,85.87,85.86,85.86
CHFJPY,20100505,014800,85.85,85.85,85.85,85.85
CHFJPY,20100505,014900,85.85,85.86,85.85,85.86
CHFJPY,20100505,015000,85.87,85.87,85.86,85.86
CHFJPY,20100505,015100,85.87,85.87,85.87,85.87
CHFJPY,20100505,015200,85.88,85.89,85.87,85.87
CHFJPY,20100505,015300,85.88,85.90,85.88,85.89
CHFJPY,20100505,015400,85.90,85.90,85.90,85.90
CHFJPY,20100505,015500,85.91,85.92,85.91,85.92
CHFJPY,20100505,015600,85.93,85.93,85.91,85.91
CHFJPY,20100505,015700,85.90,85.90,85.88,85.88
CHFJPY,20100505,015800,85.87,85.89,85.87,85.89
CHFJPY,20100505,015900,85.90,85.94,85.90,85.94
CHFJPY,20100505,020000,85.95,85.95,85.95,85.95
CHFJPY,20100505,020100,85.94,85.94,85.91,85.93
CHFJPY,20100505,020200,85.92,85.93,85.92,85.93
CHFJPY,20100505,020300,85.94,85.94,85.92,85.92
CHFJPY,20100505,020400,85.93,85.94,85.92,85.92
CHFJPY,20100505,020500,85.93,85.93,85.88,85.88
CHFJPY,20100505,020600,85.89,85.92,85.89,85.92
CHFJPY,20100505,020700,85.91,85.92,85.91,85.92
CHFJPY,20100505,020800,85.92,85.93,85.92,85.93
CHFJPY,20100505,020900,85.94,85.94,85.93,85.93
CHFJPY,20100505,021000,85.94,85.94,85.94,85.94
CHFJPY,20100505,021100,85.95,85.95,85.93,85.93
CHFJPY,20100505,021200,85.92,85.93,85.91,85.91
CHFJPY,20100505,021300,85.90,85.90,85.88,85.88
CHFJPY,20100505,021400,85.89,85.93,85.89,85.93
CHFJPY,20100505,021500,85.92,85.93,85.92,85.92
CHFJPY,20100505,021600,85.91,85.92,85.91,85.92
CHFJPY,20100505,021700,85.91,85.92,85.90,85.91
CHFJPY,20100505,021800,85.90,85.90,85.86,85.86
CHFJPY,20100505,021900,85.87,85.87,85.85,85.87
CHFJPY,20100505,022000,85.86,85.86,85.84,85.84
CHFJPY,20100505,022100,85.85,85.85,85.85,85.85
CHFJPY,20100505,022200,85.85,85.86,85.85,85.86
CHFJPY,20100505,022300,85.84,85.84,85.80,85.81
CHFJPY,20100505,022400,85.82,85.82,85.81,85.82
CHFJPY,20100505,022500,85.83,85.83,85.81,85.81
CHFJPY,20100505,022600,85.82,85.84,85.82,85.84
CHFJPY,20100505,022700,85.84,85.84,85.84,85.84
CHFJPY,20100505,022800,85.84,85.84,85.84,85.84
CHFJPY,20100505,022900,85.86,85.87,85.86,85.87
CHFJPY,20100505,023000,85.88,85.90,85.88,85.90
CHFJPY,20100505,023100,85.89,85.89,85.86,85.86
CHFJPY,20100505,023200,85.87,85.92,85.84,85.84
CHFJPY,20100505,023300,85.85,85.85,85.84,85.84
CHFJPY,20100505,023400,85.84,85.84,85.84,85.84
CHFJPY,20100505,023500,85.84,85.85,85.84,85.85
CHFJPY,20100505,023600,85.84,85.84,85.84,85.84
CHFJPY,20100505,023700,85.84,85.85,85.83,85.84
CHFJPY,20100505,023800,85.85,85.89,85.85,85.89
CHFJPY,20100505,023900,85.88,85.88,85.84,85.84
CHFJPY,20100505,024000,85.86,85.89,85.86,85.89
CHFJPY,20100505,024100,85.88,85.89,85.87,85.88
CHFJPY,20100505,024200,85.87,85.88,85.86,85.87
CHFJPY,20100505,024300,85.86,85.86,85.82,85.82
CHFJPY,20100505,024400,85.81,85.81,85.80,85.80
CHFJPY,20100505,024500,85.81,85.81,85.79,85.80
CHFJPY,20100505,024600,85.81,85.81,85.80,85.81
CHFJPY,20100505,024700,85.80,85.83,85.80,85.83
CHFJPY,20100505,024800,85.82,85.82,85.80,85.82
CHFJPY,20100505,024900,85.83,85.84,85.83,85.83
CHFJPY,20100505,025000,85.82,85.83,85.81,85.83
CHFJPY,20100505,025100,85.84,85.84,85.82,85.82
CHFJPY,20100505,025200,85.81,85.81,85.80,85.81
CHFJPY,20100505,025300,85.80,85.81,85.80,85.81
CHFJPY,20100505,025400,85.81,85.81,85.80,85.80
CHFJPY,20100505,025500,85.79,85.79,85.76,85.77
CHFJPY,20100505,025600,85.78,85.79,85.78,85.79
CHFJPY,20100505,025700,85.78,85.78,85.74,85.74
CHFJPY,20100505,025800,85.73,85.75,85.73,85.73
CHFJPY,20100505,025900,85.72,85.72,85.67,85.67
CHFJPY,20100505,030000,85.66,85.67,85.66,85.67
CHFJPY,20100505,030100,85.64,85.64,85.57,85.58
CHFJPY,20100505,030200,85.59,85.66,85.59,85.65
CHFJPY,20100505,030300,85.64,85.65,85.62,85.62
CHFJPY,20100505,030400,85.61,85.63,85.60,85.63
CHFJPY,20100505,030500,85.62,85.64,85.61,85.63
CHFJPY,20100505,030600,85.62,85.62,85.60,85.60
CHFJPY,20100505,030700,85.59,85.59,85.55,85.56
CHFJPY,20100505,030800,85.55,85.68,85.55,85.68
CHFJPY,20100505,030900,85.67,85.67,85.65,85.65
CHFJPY,20100505,031000,85.64,85.64,85.63,85.63
CHFJPY,20100505,031100,85.64,85.64,85.63,85.64
CHFJPY,20100505,031200,85.65,85.65,85.64,85.65
CHFJPY,20100505,031300,85.64,85.65,85.64,85.64
CHFJPY,20100505,031400,85.63,85.63,85.61,85.61
CHFJPY,20100505,031500,85.62,85.63,85.62,85.62
CHFJPY,20100505,031600,85.63,85.63,85.62,85.63
CHFJPY,20100505,031700,85.64,85.64,85.62,85.62
CHFJPY,20100505,031800,85.63,85.64,85.63,85.63
CHFJPY,20100505,031900,85.62,85.63,85.62,85.63
CHFJPY,20100505,032000,85.64,85.66,85.64,85.66
CHFJPY,20100505,032100,85.68,85.68,85.64,85.64
CHFJPY,20100505,032200,85.65,85.66,85.64,85.64
CHFJPY,20100505,032300,85.63,85.65,85.63,85.65
CHFJPY,20100505,032400,85.65,85.65,85.65,85.65
CHFJPY,20100505,032500,85.66,85.67,85.66,85.67
CHFJPY,20100505,032600,85.66,85.66,85.64,85.64
CHFJPY,20100505,032700,85.64,85.64,85.64,85.64
CHFJPY,20100505,032800,85.63,85.63,85.59,85.60
CHFJPY,20100505,032900,85.61,85.61,85.60,85.60
CHFJPY,20100505,033000,85.59,85.59,85.58,85.59
CHFJPY,20100505,033100,85.60,85.63,85.60,85.60
CHFJPY,20100505,033200,85.61,85.62,85.59,85.60
CHFJPY,20100505,033300,85.59,85.60,85.58,85.60
CHFJPY,20100505,033400,85.61,85.63,85.61,85.63
CHFJPY,20100505,033500,85.62,85.63,85.61,85.61
CHFJPY,20100505,033600,85.62,85.64,85.62,85.64
CHFJPY,20100505,033700,85.62,85.63,85.62,85.63
CHFJPY,20100505,033800,85.64,85.64,85.63,85.63
CHFJPY,20100505,033900,85.62,85.62,85.61,85.62
CHFJPY,20100505,034000,85.63,85.65,85.63,85.65
CHFJPY,20100505,034100,85.66,85.67,85.66,85.67
CHFJPY,20100505,034200,85.66,85.67,85.66,85.67
CHFJPY,20100505,034300,85.66,85.68,85.65,85.67
CHFJPY,20100505,034400,85.68,85.68,85.67,85.67
CHFJPY,20100505,034500,85.68,85.68,85.67,85.67
CHFJPY,20100505,034600,85.68,85.68,85.65,85.65
CHFJPY,20100505,034700,85.64,85.67,85.64,85.67
CHFJPY,20100505,034800,85.68,85.68,85.66,85.67
CHFJPY,20100505,034900,85.68,85.68,85.67,85.67
CHFJPY,20100505,035000,85.68,85.68,85.68,85.68
CHFJPY,20100505,035100,85.67,85.68,85.67,85.68
CHFJPY,20100505,035200,85.67,85.68,85.66,85.66
CHFJPY,20100505,035300,85.67,85.67,85.67,85.67
CHFJPY,20100505,035400,85.68,85.68,85.68,85.68
CHFJPY,20100505,035500,85.67,85.67,85.66,85.67
CHFJPY,20100505,035600,85.66,85.66,85.65,85.65
CHFJPY,20100505,035700,85.64,85.64,85.62,85.62
CHFJPY,20100505,035800,85.63,85.63,85.61,85.62
CHFJPY,20100505,035900,85.62,85.63,85.62,85.63
CHFJPY,20100505,040000,85.64,85.66,85.64,85.66
CHFJPY,20100505,040100,85.67,85.67,85.65,85.65
CHFJPY,20100505,040200,85.65,85.65,85.65,85.65
CHFJPY,20100505,040300,85.65,85.65,85.65,85.65
CHFJPY,20100505,040400,85.66,85.66,85.65,85.65
CHFJPY,20100505,040500,85.66,85.69,85.66,85.68
CHFJPY,20100505,040600,85.69,85.69,85.68,85.69
CHFJPY,20100505,040700,85.70,85.71,85.70,85.70
CHFJPY,20100505,040800,85.71,85.72,85.71,85.72
CHFJPY,20100505,040900,85.71,85.72,85.71,85.72
CHFJPY,20100505,041000,85.73,85.75,85.73,85.74
CHFJPY,20100505,041100,85.73,85.75,85.73,85.75
CHFJPY,20100505,041200,85.75,85.75,85.74,85.75
CHFJPY,20100505,041300,85.76,85.77,85.76,85.77
CHFJPY,20100505,041400,85.78,85.79,85.78,85.79
CHFJPY,20100505,041500,85.79,85.79,85.77,85.77
CHFJPY,20100505,041600,85.78,85.79,85.78,85.78
CHFJPY,20100505,041700,85.77,85.78,85.76,85.76
CHFJPY,20100505,041800,85.75,85.75,85.73,85.73
CHFJPY,20100505,041900,85.72,85.72,85.69,85.70
CHFJPY,20100505,042000,85.69,85.69,85.69,85.69
CHFJPY,20100505,042100,85.69,85.72,85.69,85.72
CHFJPY,20100505,042200,85.71,85.73,85.71,85.73
CHFJPY,20100505,042300,85.72,85.74,85.72,85.74
CHFJPY,20100505,042400,85.73,85.73,85.72,85.73
CHFJPY,20100505,042500,85.72,85.73,85.72,85.73
CHFJPY,20100505,042600,85.72,85.73,85.72,85.73
CHFJPY,20100505,042700,85.72,85.72,85.72,85.72
CHFJPY,20100505,042800,85.73,85.73,85.73,85.73
CHFJPY,20100505,042900,85.73,85.75,85.73,85.75
CHFJPY,20100505,043000,85.74,85.75,85.74,85.75
CHFJPY,20100505,043100,85.74,85.74,85.74,85.74
CHFJPY,20100505,043200,85.74,85.74,85.73,85.73
CHFJPY,20100505,043300,85.73,85.73,85.73,85.73
CHFJPY,20100505,043400,85.74,85.75,85.74,85.74
CHFJPY,20100505,043500,85.75,85.75,85.74,85.74
CHFJPY,20100505,043600,85.75,85.75,85.74,85.74
CHFJPY,20100505,043700,85.75,85.75,85.75,85.75
CHFJPY,20100505,043800,85.74,85.78,85.74,85.78
CHFJPY,20100505,043900,85.78,85.78,85.78,85.78
CHFJPY,20100505,044000,85.79,85.79,85.79,85.79
CHFJPY,20100505,044100,85.78,85.78,85.77,85.77
CHFJPY,20100505,044200,85.76,85.77,85.76,85.77
CHFJPY,20100505,044300,85.76,85.76,85.76,85.76
CHFJPY,20100505,044400,85.77,85.78,85.77,85.78
CHFJPY,20100505,044500,85.79,85.79,85.78,85.78
CHFJPY,20100505,044600,85.76,85.76,85.74,85.74
CHFJPY,20100505,044700,85.73,85.73,85.72,85.72
CHFJPY,20100505,044800,85.71,85.71,85.71,85.71
CHFJPY,20100505,044900,85.70,85.71,85.69,85.71
CHFJPY,20100505,045000,85.72,85.72,85.72,85.72
CHFJPY,20100505,045100,85.72,85.72,85.70,85.70
CHFJPY,20100505,045200,85.71,85.71,85.70,85.71
CHFJPY,20100505,045300,85.70,85.71,85.70,85.71
CHFJPY,20100505,045400,85.71,85.71,85.70,85.70
CHFJPY,20100505,045500,85.69,85.69,85.69,85.69
CHFJPY,20100505,045600,85.70,85.71,85.70,85.71
CHFJPY,20100505,045700,85.70,85.70,85.70,85.70
CHFJPY,20100505,045800,85.71,85.71,85.68,85.68
CHFJPY,20100505,045900,85.67,85.67,85.66,85.66
CHFJPY,20100505,050000,85.67,85.69,85.67,85.69
CHFJPY,20100505,050100,85.68,85.71,85.68,85.71
CHFJPY,20100505,050200,85.70,85.70,85.70,85.70
CHFJPY,20100505,050300,85.70,85.70,85.69,85.70
CHFJPY,20100505,050400,85.69,85.70,85.69,85.70
CHFJPY,20100505,050500,85.71,85.71,85.70,85.70
CHFJPY,20100505,050600,85.70,85.70,85.70,85.70
CHFJPY,20100505,050700,85.71,85.71,85.69,85.70
CHFJPY,20100505,050800,85.70,85.70,85.70,85.70
CHFJPY,20100505,050900,85.70,85.72,85.70,85.72
CHFJPY,20100505,051000,85.71,85.72,85.71,85.71
CHFJPY,20100505,051100,85.72,85.72,85.70,85.70
CHFJPY,20100505,051200,85.71,85.71,85.70,85.70
CHFJPY,20100505,051300,85.71,85.72,85.70,85.72
CHFJPY,20100505,051400,85.72,85.72,85.71,85.71
CHFJPY,20100505,051500,85.72,85.74,85.72,85.74
CHFJPY,20100505,051600,85.73,85.74,85.73,85.73
CHFJPY,20100505,051700,85.74,85.74,85.72,85.72
CHFJPY,20100505,051800,85.73,85.73,85.73,85.73
CHFJPY,20100505,051900,85.73,85.73,85.72,85.72
CHFJPY,20100505,052000,85.71,85.72,85.71,85.72
CHFJPY,20100505,052100,85.73,85.73,85.73,85.73
CHFJPY,20100505,052200,85.72,85.72,85.72,85.72
CHFJPY,20100505,052300,85.73,85.73,85.72,85.72
CHFJPY,20100505,052400,85.72,85.72,85.72,85.72
CHFJPY,20100505,052500,85.73,85.73,85.72,85.72
CHFJPY,20100505,052600,85.72,85.72,85.72,85.72
CHFJPY,20100505,052700,85.72,85.72,85.72,85.72
CHFJPY,20100505,052800,85.72,85.73,85.72,85.72
CHFJPY,20100505,052900,85.73,85.73,85.71,85.71
CHFJPY,20100505,053000,85.70,85.72,85.70,85.72
CHFJPY,20100505,053100,85.71,85.71,85.69,85.70
CHFJPY,20100505,053200,85.69,85.70,85.69,85.70
CHFJPY,20100505,053300,85.69,85.69,85.68,85.68
CHFJPY,20100505,053400,85.68,85.69,85.68,85.69
CHFJPY,20100505,053500,85.69,85.69,85.69,85.69
CHFJPY,20100505,053600,85.70,85.70,85.69,85.69
CHFJPY,20100505,053700,85.68,85.69,85.68,85.69
CHFJPY,20100505,053800,85.69,85.70,85.69,85.70
CHFJPY,20100505,053900,85.69,85.70,85.65,85.66
CHFJPY,20100505,054000,85.67,85.67,85.67,85.67
CHFJPY,20100505,054100,85.68,85.69,85.68,85.68
CHFJPY,20100505,054200,85.67,85.67,85.66,85.66
CHFJPY,20100505,054300,85.65,85.66,85.64,85.64
CHFJPY,20100505,054400,85.65,85.66,85.65,85.66
CHFJPY,20100505,054500,85.66,85.66,85.66,85.66
CHFJPY,20100505,054600,85.66,85.66,85.66,85.66
CHFJPY,20100505,054700,85.66,85.66,85.66,85.66
CHFJPY,20100505,054800,85.67,85.68,85.67,85.68
CHFJPY,20100505,054900,85.67,85.67,85.66,85.66
CHFJPY,20100505,055000,85.67,85.69,85.67,85.69
CHFJPY,20100505,055100,85.68,85.68,85.68,85.68
CHFJPY,20100505,055200,85.67,85.67,85.67,85.67
CHFJPY,20100505,055300,85.66,85.66,85.66,85.66
CHFJPY,20100505,055400,85.66,85.67,85.66,85.66
CHFJPY,20100505,055500,85.65,85.65,85.65,85.65
CHFJPY,20100505,055600,85.64,85.65,85.64,85.65
CHFJPY,20100505,055700,85.64,85.65,85.64,85.65
CHFJPY,20100505,055800,85.64,85.65,85.64,85.64
CHFJPY,20100505,055900,85.64,85.65,85.64,85.65
CHFJPY,20100505,060000,85.64,85.66,85.64,85.66
CHFJPY,20100505,060100,85.66,85.66,85.66,85.66
CHFJPY,20100505,060200,85.65,85.66,85.65,85.66
CHFJPY,20100505,060300,85.65,85.66,85.65,85.65
CHFJPY,20100505,060400,85.64,85.64,85.64,85.64
CHFJPY,20100505,060500,85.63,85.63,85.61,85.61
CHFJPY,20100505,060600,85.60,85.60,85.58,85.58
CHFJPY,20100505,060700,85.59,85.61,85.59,85.61
CHFJPY,20100505,060800,85.62,85.62,85.61,85.62
CHFJPY,20100505,060900,85.63,85.63,85.63,85.63
CHFJPY,20100505,061000,85.63,85.63,85.63,85.63
CHFJPY,20100505,061100,85.64,85.64,85.63,85.64
CHFJPY,20100505,061200,85.63,85.64,85.63,85.64
CHFJPY,20100505,061300,85.64,85.64,85.64,85.64
CHFJPY,20100505,061400,85.65,85.65,85.63,85.63
CHFJPY,20100505,061500,85.64,85.64,85.64,85.64
CHFJPY,20100505,061600,85.63,85.63,85.62,85.62
CHFJPY,20100505,061700,85.62,85.62,85.61,85.61
CHFJPY,20100505,061800,85.62,85.63,85.62,85.62
CHFJPY,20100505,061900,85.63,85.63,85.61,85.61
CHFJPY,20100505,062000,85.61,85.61,85.61,85.61
CHFJPY,20100505,062100,85.60,85.60,85.60,85.60
CHFJPY,20100505,062200,85.59,85.59,85.59,85.59
CHFJPY,20100505,062300,85.59,85.60,85.59,85.60
CHFJPY,20100505,062400,85.59,85.60,85.59,85.60
CHFJPY,20100505,062500,85.60,85.60,85.60,85.60
CHFJPY,20100505,062600,85.59,85.59,85.57,85.58
CHFJPY,20100505,062700,85.57,85.57,85.55,85.55
CHFJPY,20100505,062800,85.54,85.54,85.50,85.50
CHFJPY,20100505,062900,85.51,85.51,85.51,85.51
CHFJPY,20100505,063000,85.52,85.53,85.52,85.53
CHFJPY,20100505,063100,85.54,85.54,85.53,85.53
CHFJPY,20100505,063200,85.54,85.54,85.54,85.54
CHFJPY,20100505,063300,85.55,85.59,85.54,85.59
CHFJPY,20100505,063400,85.58,85.58,85.57,85.58
CHFJPY,20100505,063500,85.59,85.59,85.57,85.58
CHFJPY,20100505,063600,85.57,85.57,85.56,85.56
CHFJPY,20100505,063700,85.57,85.58,85.56,85.57
CHFJPY,20100505,063800,85.58,85.58,85.58,85.58
CHFJPY,20100505,063900,85.58,85.59,85.58,85.59
CHFJPY,20100505,064000,85.60,85.60,85.60,85.60
CHFJPY,20100505,064100,85.61,85.61,85.58,85.58
CHFJPY,20100505,064200,85.59,85.59,85.59,85.59
CHFJPY,20100505,064300,85.58,85.58,85.58,85.58
CHFJPY,20100505,064400,85.57,85.57,85.55,85.55
CHFJPY,20100505,064500,85.56,85.56,85.55,85.56
CHFJPY,20100505,064600,85.55,85.56,85.55,85.55
CHFJPY,20100505,064700,85.55,85.56,85.55,85.56
CHFJPY,20100505,064800,85.57,85.59,85.57,85.59
CHFJPY,20100505,064900,85.58,85.59,85.58,85.58
CHFJPY,20100505,065000,85.59,85.59,85.59,85.59
CHFJPY,20100505,065100,85.60,85.61,85.60,85.61
CHFJPY,20100505,065200,85.61,85.61,85.60,85.60
CHFJPY,20100505,065300,85.61,85.61,85.61,85.61
CHFJPY,20100505,065400,85.61,85.62,85.59,85.59
CHFJPY,20100505,065500,85.58,85.60,85.58,85.60
CHFJPY,20100505,065600,85.59,85.60,85.59,85.59
CHFJPY,20100505,065700,85.60,85.60,85.59,85.60
CHFJPY,20100505,065800,85.59,85.60,85.59,85.60
CHFJPY,20100505,065900,85.61,85.61,85.61,85.61
CHFJPY,20100505,070000,85.61,85.63,85.61,85.63
CHFJPY,20100505,070100,85.62,85.62,85.61,85.62
CHFJPY,20100505,070200,85.61,85.64,85.61,85.64
CHFJPY,20100505,070300,85.63,85.63,85.63,85.63
CHFJPY,20100505,070400,85.63,85.63,85.62,85.63
CHFJPY,20100505,070500,85.64,85.64,85.64,85.64
CHFJPY,20100505,070600,85.64,85.64,85.63,85.64
CHFJPY,20100505,070700,85.65,85.66,85.65,85.66
CHFJPY,20100505,070800,85.65,85.66,85.65,85.65
CHFJPY,20100505,070900,85.65,85.65,85.65,85.65
CHFJPY,20100505,071000,85.64,85.66,85.63,85.65
CHFJPY,20100505,071100,85.64,85.64,85.64,85.64
CHFJPY,20100505,071200,85.64,85.65,85.64,85.64
CHFJPY,20100505,071300,85.65,85.65,85.64,85.65
CHFJPY,20100505,071400,85.64,85.67,85.64,85.67
CHFJPY,20100505,071500,85.68,85.69,85.67,85.68
CHFJPY,20100505,071600,85.67,85.67,85.67,85.67
CHFJPY,20100505,071700,85.67,85.68,85.67,85.68
CHFJPY,20100505,071800,85.69,85.69,85.68,85.69
CHFJPY,20100505,071900,85.68,85.69,85.65,85.66
CHFJPY,20100505,072000,85.67,85.68,85.67,85.68
CHFJPY,20100505,072100,85.67,85.67,85.67,85.67
CHFJPY,20100505,072200,85.66,85.68,85.66,85.68
CHFJPY,20100505,072300,85.69,85.71,85.69,85.71
CHFJPY,20100505,072400,85.70,85.70,85.68,85.68
CHFJPY,20100505,072500,85.69,85.70,85.69,85.70
CHFJPY,20100505,072600,85.69,85.69,85.67,85.68
CHFJPY,20100505,072700,85.69,85.69,85.66,85.67
CHFJPY,20100505,072800,85.66,85.67,85.66,85.67
CHFJPY,20100505,072900,85.68,85.69,85.68,85.69
CHFJPY,20100505,073000,85.70,85.70,85.68,85.68
CHFJPY,20100505,073100,85.69,85.69,85.69,85.69
CHFJPY,20100505,073200,85.69,85.70,85.69,85.69
CHFJPY,20100505,073300,85.68,85.69,85.68,85.69
CHFJPY,20100505,073400,85.68,85.69,85.68,85.68
CHFJPY,20100505,073500,85.69,85.70,85.68,85.70
CHFJPY,20100505,073600,85.69,85.70,85.68,85.70
CHFJPY,20100505,073700,85.71,85.73,85.71,85.72
CHFJPY,20100505,073800,85.73,85.73,85.71,85.71
CHFJPY,20100505,073900,85.72,85.73,85.72,85.73
CHFJPY,20100505,074000,85.74,85.74,85.72,85.72
CHFJPY,20100505,074100,85.73,85.73,85.73,85.73
CHFJPY,20100505,074200,85.73,85.74,85.73,85.74
CHFJPY,20100505,074300,85.73,85.74,85.72,85.73
CHFJPY,20100505,074400,85.74,85.76,85.74,85.76
CHFJPY,20100505,074500,85.77,85.77,85.76,85.76
CHFJPY,20100505,074600,85.77,85.78,85.77,85.77
CHFJPY,20100505,074700,85.78,85.80,85.78,85.79
CHFJPY,20100505,074800,85.78,85.79,85.78,85.78
CHFJPY,20100505,074900,85.79,85.79,85.79,85.79
CHFJPY,20100505,075000,85.79,85.80,85.79,85.80
CHFJPY,20100505,075100,85.80,85.81,85.80,85.80
CHFJPY,20100505,075200,85.79,85.81,85.79,85.80
CHFJPY,20100505,075300,85.80,85.80,85.79,85.79
CHFJPY,20100505,075400,85.80,85.80,85.79,85.79
CHFJPY,20100505,075500,85.80,85.80,85.79,85.80
CHFJPY,20100505,075600,85.79,85.83,85.79,85.83
CHFJPY,20100505,075700,85.84,85.84,85.84,85.84
CHFJPY,20100505,075800,85.83,85.85,85.83,85.85
CHFJPY,20100505,075900,85.84,85.84,85.84,85.84
CHFJPY,20100505,080000,85.83,85.83,85.82,85.82
CHFJPY,20100505,080100,85.81,85.81,85.78,85.78
CHFJPY,20100505,080200,85.77,85.78,85.76,85.78
CHFJPY,20100505,080300,85.79,85.82,85.78,85.81
CHFJPY,20100505,080400,85.80,85.81,85.78,85.78
CHFJPY,20100505,080500,85.77,85.78,85.77,85.77
CHFJPY,20100505,080600,85.76,85.77,85.73,85.74
CHFJPY,20100505,080700,85.73,85.80,85.73,85.80
CHFJPY,20100505,080800,85.79,85.79,85.77,85.77
CHFJPY,20100505,080900,85.78,85.78,85.77,85.78
CHFJPY,20100505,081000,85.77,85.79,85.77,85.78
CHFJPY,20100505,081100,85.77,85.78,85.76,85.78
CHFJPY,20100505,081200,85.79,85.83,85.79,85.83
CHFJPY,20100505,081300,85.84,85.84,85.82,85.82
CHFJPY,20100505,081400,85.83,85.83,85.80,85.80
CHFJPY,20100505,081500,85.81,85.83,85.81,85.83
CHFJPY,20100505,081600,85.84,85.87,85.84,85.86
CHFJPY,20100505,081700,85.87,85.88,85.86,85.88
CHFJPY,20100505,081800,85.89,85.89,85.88,85.88
CHFJPY,20100505,081900,85.87,85.89,85.87,85.88
CHFJPY,20100505,082000,85.89,85.91,85.89,85.89
CHFJPY,20100505,082100,85.89,85.90,85.89,85.89
CHFJPY,20100505,082200,85.88,85.88,85.86,85.87
CHFJPY,20100505,082300,85.88,85.88,85.87,85.88
CHFJPY,20100505,082400,85.87,85.88,85.87,85.88
CHFJPY,20100505,082500,85.89,85.89,85.88,85.88
CHFJPY,20100505,082600,85.89,85.90,85.88,85.90
CHFJPY,20100505,082700,85.91,85.93,85.91,85.92
CHFJPY,20100505,082800,85.93,85.93,85.93,85.93
CHFJPY,20100505,082900,85.92,85.93,85.92,85.93
CHFJPY,20100505,083000,85.92,85.93,85.90,85.90
CHFJPY,20100505,083100,85.91,85.92,85.90,85.90
CHFJPY,20100505,083200,85.91,85.91,85.90,85.91
CHFJPY,20100505,083300,85.92,85.99,85.92,85.98
CHFJPY,20100505,083400,85.97,85.99,85.97,85.99
CHFJPY,20100505,083500,85.98,86.00,85.98,86.00
CHFJPY,20100505,083600,86.01,86.03,86.01,86.02
CHFJPY,20100505,083700,86.01,86.01,85.99,86.00
CHFJPY,20100505,083800,86.01,86.01,85.99,85.99
CHFJPY,20100505,083900,86.00,86.00,85.99,86.00
CHFJPY,20100505,084000,86.00,86.00,85.99,86.00
CHFJPY,20100505,084100,85.99,86.00,85.99,85.99
CHFJPY,20100505,084200,85.98,85.99,85.97,85.99
CHFJPY,20100505,084300,86.00,86.03,86.00,86.01
CHFJPY,20100505,084400,86.02,86.02,85.97,85.99
CHFJPY,20100505,084500,85.98,85.99,85.96,85.96
CHFJPY,20100505,084600,85.97,85.98,85.96,85.97
CHFJPY,20100505,084700,85.98,85.99,85.97,85.98
CHFJPY,20100505,084800,85.99,85.99,85.95,85.96
CHFJPY,20100505,084900,85.97,85.98,85.97,85.98
CHFJPY,20100505,085000,85.97,85.97,85.97,85.97
CHFJPY,20100505,085100,85.96,85.97,85.96,85.97
CHFJPY,20100505,085200,85.96,85.99,85.96,85.99
CHFJPY,20100505,085300,86.00,86.01,86.00,86.00
CHFJPY,20100505,085400,86.01,86.02,86.00,86.02
CHFJPY,20100505,085500,86.01,86.01,85.99,86.01
CHFJPY,20100505,085600,86.02,86.04,86.02,86.04
CHFJPY,20100505,085700,86.05,86.06,86.04,86.06
CHFJPY,20100505,085800,86.05,86.08,86.05,86.08
CHFJPY,20100505,085900,86.07,86.10,86.07,86.10
CHFJPY,20100505,090000,86.09,86.10,86.08,86.08
CHFJPY,20100505,090100,86.07,86.07,86.04,86.05
CHFJPY,20100505,090200,86.04,86.05,86.01,86.01
CHFJPY,20100505,090300,86.00,86.00,86.00,86.00
CHFJPY,20100505,090400,85.99,85.99,85.95,85.95
CHFJPY,20100505,090500,85.96,85.96,85.93,85.93
CHFJPY,20100505,090600,85.94,85.96,85.94,85.95
CHFJPY,20100505,090700,85.94,85.95,85.94,85.94
CHFJPY,20100505,090800,85.93,85.95,85.93,85.95
CHFJPY,20100505,090900,85.94,85.94,85.93,85.93
CHFJPY,20100505,091000,85.92,85.92,85.91,85.92
CHFJPY,20100505,091100,85.91,85.91,85.88,85.89
CHFJPY,20100505,091200,85.88,85.88,85.87,85.88
CHFJPY,20100505,091300,85.87,85.88,85.87,85.88
CHFJPY,20100505,091400,85.87,85.90,85.84,85.84
CHFJPY,20100505,091500,85.83,85.83,85.79,85.81
CHFJPY,20100505,091600,85.80,85.80,85.79,85.79
CHFJPY,20100505,091700,85.78,85.78,85.77,85.77
CHFJPY,20100505,091800,85.78,85.78,85.76,85.77
CHFJPY,20100505,091900,85.76,85.78,85.75,85.75
CHFJPY,20100505,092000,85.74,85.74,85.72,85.72
CHFJPY,20100505,092100,85.73,85.74,85.72,85.72
CHFJPY,20100505,092200,85.71,85.71,85.69,85.69
CHFJPY,20100505,092300,85.70,85.75,85.70,85.72
CHFJPY,20100505,092400,85.71,85.71,85.69,85.69
CHFJPY,20100505,092500,85.70,85.71,85.70,85.71
CHFJPY,20100505,092600,85.70,85.74,85.70,85.73
CHFJPY,20100505,092700,85.72,85.78,85.72,85.77
CHFJPY,20100505,092800,85.76,85.78,85.76,85.78
CHFJPY,20100505,092900,85.77,85.78,85.76,85.76
CHFJPY,20100505,093000,85.77,85.77,85.76,85.77
CHFJPY,20100505,093100,85.76,85.76,85.74,85.74
CHFJPY,20100505,093200,85.73,85.75,85.73,85.74
CHFJPY,20100505,093300,85.75,85.76,85.72,85.72
CHFJPY,20100505,093400,85.71,85.71,85.67,85.67
CHFJPY,20100505,093500,85.69,85.69,85.64,85.65
CHFJPY,20100505,093600,85.64,85.64,85.59,85.59
CHFJPY,20100505,093700,85.60,85.61,85.58,85.61
CHFJPY,20100505,093800,85.60,85.60,85.57,85.58
CHFJPY,20100505,093900,85.59,85.59,85.53,85.54
CHFJPY,20100505,094000,85.53,85.53,85.46,85.47
CHFJPY,20100505,094100,85.46,85.52,85.46,85.52
CHFJPY,20100505,094200,85.53,85.56,85.53,85.55
CHFJPY,20100505,094300,85.54,85.56,85.53,85.54
CHFJPY,20100505,094400,85.55,85.58,85.55,85.56
CHFJPY,20100505,094500,85.55,85.55,85.50,85.50
CHFJPY,20100505,094600,85.51,85.51,85.44,85.44
CHFJPY,20100505,094700,85.43,85.44,85.35,85.36
CHFJPY,20100505,094800,85.35,85.42,85.35,85.40
CHFJPY,20100505,094900,85.39,85.40,85.37,85.39
CHFJPY,20100505,095000,85.40,85.47,85.40,85.44
CHFJPY,20100505,095100,85.45,85.48,85.44,85.47
CHFJPY,20100505,095200,85.48,85.48,85.46,85.47
CHFJPY,20100505,095300,85.46,85.47,85.45,85.47
CHFJPY,20100505,095400,85.48,85.49,85.46,85.46
CHFJPY,20100505,095500,85.45,85.46,85.45,85.45
CHFJPY,20100505,095600,85.44,85.44,85.42,85.44
CHFJPY,20100505,095700,85.45,85.47,85.45,85.47
CHFJPY,20100505,095800,85.48,85.49,85.48,85.49
CHFJPY,20100505,095900,85.50,85.52,85.50,85.51
CHFJPY,20100505,100000,85.50,85.52,85.48,85.51
CHFJPY,20100505,100100,85.52,85.52,85.45,85.45
CHFJPY,20100505,100200,85.46,85.50,85.46,85.50
CHFJPY,20100505,100300,85.51,85.51,85.50,85.50
CHFJPY,20100505,100400,85.49,85.50,85.47,85.50
CHFJPY,20100505,100500,85.49,85.49,85.47,85.47
CHFJPY,20100505,100600,85.46,85.48,85.46,85.48
CHFJPY,20100505,100700,85.48,85.49,85.48,85.48
CHFJPY,20100505,100800,85.47,85.49,85.41,85.48
CHFJPY,20100505,100900,85.45,85.47,85.45,85.45
CHFJPY,20100505,101000,85.46,85.46,85.42,85.44
CHFJPY,20100505,101100,85.45,85.50,85.45,85.49
CHFJPY,20100505,101200,85.48,85.48,85.47,85.48
CHFJPY,20100505,101300,85.47,85.47,85.44,85.45
CHFJPY,20100505,101400,85.44,85.44,85.40,85.40
CHFJPY,20100505,101500,85.39,85.42,85.38,85.42
CHFJPY,20100505,101600,85.43,85.47,85.41,85.47
CHFJPY,20100505,101700,85.48,85.54,85.47,85.54
CHFJPY,20100505,101800,85.55,85.57,85.52,85.52
CHFJPY,20100505,101900,85.53,85.56,85.53,85.55
CHFJPY,20100505,102000,85.56,85.58,85.55,85.58
CHFJPY,20100505,102100,85.59,85.62,85.58,85.62
CHFJPY,20100505,102200,85.63,85.66,85.63,85.64
CHFJPY,20100505,102300,85.63,85.63,85.60,85.61
CHFJPY,20100505,102400,85.60,85.63,85.58,85.59
CHFJPY,20100505,102500,85.58,85.58,85.51,85.52
CHFJPY,20100505,102600,85.53,85.53,85.48,85.49
CHFJPY,20100505,102700,85.48,85.49,85.46,85.46
CHFJPY,20100505,102800,85.45,85.49,85.44,85.48
CHFJPY,20100505,102900,85.47,85.47,85.39,85.39
CHFJPY,20100505,103000,85.40,85.42,85.38,85.42
CHFJPY,20100505,103100,85.43,85.44,85.40,85.43
CHFJPY,20100505,103200,85.44,85.45,85.42,85.42
CHFJPY,20100505,103300,85.41,85.44,85.40,85.41
CHFJPY,20100505,103400,85.42,85.45,85.41,85.45
CHFJPY,20100505,103500,85.46,85.48,85.46,85.47
CHFJPY,20100505,103600,85.48,85.52,85.48,85.51
CHFJPY,20100505,103700,85.52,85.57,85.52,85.56
CHFJPY,20100505,103800,85.57,85.57,85.56,85.56
CHFJPY,20100505,103900,85.55,85.55,85.52,85.53
CHFJPY,20100505,104000,85.54,85.58,85.54,85.55
CHFJPY,20100505,104100,85.54,85.54,85.50,85.50
CHFJPY,20100505,104200,85.49,85.53,85.49,85.52
CHFJPY,20100505,104300,85.51,85.53,85.50,85.51
CHFJPY,20100505,104400,85.50,85.51,85.49,85.51
CHFJPY,20100505,104500,85.52,85.53,85.52,85.53
CHFJPY,20100505,104600,85.54,85.59,85.54,85.58
CHFJPY,20100505,104700,85.57,85.59,85.55,85.57
CHFJPY,20100505,104800,85.58,85.62,85.58,85.61
CHFJPY,20100505,104900,85.60,85.60,85.60,85.60
CHFJPY,20100505,105000,85.61,85.62,85.58,85.58
CHFJPY,20100505,105100,85.57,85.58,85.57,85.58
CHFJPY,20100505,105200,85.59,85.59,85.57,85.58
CHFJPY,20100505,105300,85.59,85.61,85.59,85.61
CHFJPY,20100505,105400,85.62,85.62,85.61,85.61
CHFJPY,20100505,105500,85.60,85.62,85.59,85.60
CHFJPY,20100505,105600,85.61,85.62,85.61,85.62
CHFJPY,20100505,105700,85.63,85.64,85.63,85.63
CHFJPY,20100505,105800,85.64,85.64,85.62,85.63
CHFJPY,20100505,105900,85.64,85.68,85.64,85.67
CHFJPY,20100505,110000,85.68,85.69,85.67,85.69
CHFJPY,20100505,110100,85.70,85.70,85.67,85.68
CHFJPY,20100505,110200,85.69,85.72,85.69,85.72
CHFJPY,20100505,110300,85.71,85.74,85.71,85.73
CHFJPY,20100505,110400,85.72,85.73,85.70,85.71
CHFJPY,20100505,110500,85.70,85.72,85.69,85.72
CHFJPY,20100505,110600,85.73,85.78,85.72,85.78
CHFJPY,20100505,110700,85.77,85.81,85.77,85.79
CHFJPY,20100505,110800,85.78,85.78,85.75,85.75
CHFJPY,20100505,110900,85.74,85.74,85.73,85.73
CHFJPY,20100505,111000,85.72,85.75,85.72,85.75
CHFJPY,20100505,111100,85.76,85.77,85.74,85.74
CHFJPY,20100505,111200,85.73,85.73,85.71,85.72
CHFJPY,20100505,111300,85.73,85.74,85.73,85.74
CHFJPY,20100505,111400,85.73,85.73,85.71,85.71
CHFJPY,20100505,111500,85.72,85.73,85.71,85.73
CHFJPY,20100505,111600,85.72,85.74,85.72,85.74
CHFJPY,20100505,111700,85.75,85.75,85.73,85.74
CHFJPY,20100505,111800,85.74,85.74,85.74,85.74
CHFJPY,20100505,111900,85.73,85.76,85.73,85.76
CHFJPY,20100505,112000,85.75,85.75,85.75,85.75
CHFJPY,20100505,112100,85.75,85.75,85.74,85.74
CHFJPY,20100505,112200,85.73,85.75,85.73,85.74
CHFJPY,20100505,112300,85.73,85.75,85.73,85.73
CHFJPY,20100505,112400,85.74,85.74,85.72,85.72
CHFJPY,20100505,112500,85.73,85.73,85.71,85.71
CHFJPY,20100505,112600,85.72,85.72,85.71,85.71
CHFJPY,20100505,112700,85.70,85.72,85.70,85.72
CHFJPY,20100505,112800,85.71,85.71,85.71,85.71
CHFJPY,20100505,112900,85.71,85.71,85.70,85.71
CHFJPY,20100505,113000,85.72,85.73,85.72,85.73
CHFJPY,20100505,113100,85.74,85.78,85.74,85.78
CHFJPY,20100505,113200,85.79,85.79,85.78,85.79
CHFJPY,20100505,113300,85.78,85.80,85.78,85.80
CHFJPY,20100505,113400,85.81,85.82,85.81,85.81
CHFJPY,20100505,113500,85.82,85.83,85.82,85.83
CHFJPY,20100505,113600,85.84,85.84,85.82,85.83
CHFJPY,20100505,113700,85.82,85.82,85.82,85.82
CHFJPY,20100505,113800,85.81,85.82,85.81,85.81
CHFJPY,20100505,113900,85.80,85.83,85.79,85.82
CHFJPY,20100505,114000,85.83,85.84,85.83,85.84
CHFJPY,20100505,114100,85.86,85.89,85.86,85.88
CHFJPY,20100505,114200,85.89,85.89,85.86,85.87
CHFJPY,20100505,114300,85.88,85.88,85.87,85.87
CHFJPY,20100505,114400,85.88,85.90,85.87,85.90
CHFJPY,20100505,114500,85.91,85.93,85.91,85.93
CHFJPY,20100505,114600,85.92,85.92,85.89,85.91
CHFJPY,20100505,114700,85.90,85.90,85.86,85.86
CHFJPY,20100505,114800,85.87,85.87,85.86,85.87
CHFJPY,20100505,114900,85.87,85.89,85.87,85.88
CHFJPY,20100505,115000,85.87,85.87,85.85,85.86
CHFJPY,20100505,115100,85.85,85.85,85.83,85.83
CHFJPY,20100505,115200,85.82,85.85,85.82,85.84
CHFJPY,20100505,115300,85.83,85.83,85.79,85.81
CHFJPY,20100505,115400,85.82,85.82,85.78,85.78
CHFJPY,20100505,115500,85.77,85.77,85.74,85.74
CHFJPY,20100505,115600,85.72,85.76,85.72,85.76
CHFJPY,20100505,115700,85.75,85.75,85.73,85.74
CHFJPY,20100505,115800,85.75,85.76,85.74,85.76
CHFJPY,20100505,115900,85.77,85.78,85.77,85.78
CHFJPY,20100505,120000,85.79,85.80,85.77,85.80
CHFJPY,20100505,120100,85.79,85.80,85.78,85.78
CHFJPY,20100505,120200,85.79,85.79,85.78,85.79
CHFJPY,20100505,120300,85.79,85.80,85.79,85.80
CHFJPY,20100505,120400,85.79,85.80,85.79,85.80
CHFJPY,20100505,120500,85.81,85.83,85.81,85.83
CHFJPY,20100505,120600,85.84,85.84,85.83,85.84
CHFJPY,20100505,120700,85.83,85.86,85.83,85.85
CHFJPY,20100505,120800,85.84,85.87,85.84,85.84
CHFJPY,20100505,120900,85.83,85.84,85.83,85.83
CHFJPY,20100505,121000,85.82,85.86,85.82,85.86
CHFJPY,20100505,121100,85.87,85.88,85.86,85.88
CHFJPY,20100505,121200,85.87,85.88,85.86,85.87
CHFJPY,20100505,121300,85.86,85.86,85.83,85.83
CHFJPY,20100505,121400,85.82,85.84,85.80,85.80
CHFJPY,20100505,121500,85.81,85.81,85.79,85.79
CHFJPY,20100505,121600,85.78,85.80,85.78,85.80
CHFJPY,20100505,121700,85.81,85.83,85.80,85.82
CHFJPY,20100505,121800,85.83,85.84,85.81,85.82
CHFJPY,20100505,121900,85.83,85.83,85.81,85.82
CHFJPY,20100505,122000,85.81,85.81,85.78,85.78
CHFJPY,20100505,122100,85.77,85.79,85.76,85.79
CHFJPY,20100505,122200,85.78,85.78,85.75,85.75
CHFJPY,20100505,122300,85.76,85.76,85.74,85.75
CHFJPY,20100505,122400,85.74,85.76,85.72,85.76
CHFJPY,20100505,122500,85.77,85.77,85.75,85.75
CHFJPY,20100505,122600,85.76,85.76,85.75,85.75
CHFJPY,20100505,122700,85.76,85.76,85.72,85.72
CHFJPY,20100505,122800,85.73,85.75,85.73,85.75
CHFJPY,20100505,122900,85.74,85.75,85.74,85.75
CHFJPY,20100505,123000,85.74,85.74,85.71,85.72
CHFJPY,20100505,123100,85.71,85.72,85.70,85.71
CHFJPY,20100505,123200,85.70,85.70,85.66,85.67
CHFJPY,20100505,123300,85.67,85.67,85.66,85.66
CHFJPY,20100505,123400,85.65,85.65,85.64,85.64
CHFJPY,20100505,123500,85.65,85.65,85.63,85.64
CHFJPY,20100505,123600,85.65,85.65,85.64,85.64
CHFJPY,20100505,123700,85.65,85.66,85.65,85.66
CHFJPY,20100505,123800,85.65,85.66,85.65,85.65
CHFJPY,20100505,123900,85.66,85.66,85.64,85.64
CHFJPY,20100505,124000,85.63,85.65,85.62,85.65
CHFJPY,20100505,124100,85.64,85.65,85.63,85.65
CHFJPY,20100505,124200,85.64,85.65,85.64,85.65
CHFJPY,20100505,124300,85.66,85.66,85.65,85.65
CHFJPY,20100505,124400,85.66,85.66,85.64,85.65
CHFJPY,20100505,124500,85.66,85.66,85.65,85.65
CHFJPY,20100505,124600,85.66,85.66,85.62,85.62
CHFJPY,20100505,124700,85.63,85.65,85.62,85.62
CHFJPY,20100505,124800,85.63,85.63,85.62,85.63
CHFJPY,20100505,124900,85.62,85.64,85.62,85.64
CHFJPY,20100505,125000,85.63,85.64,85.63,85.63
CHFJPY,20100505,125100,85.62,85.63,85.60,85.60
CHFJPY,20100505,125200,85.61,85.61,85.56,85.56
CHFJPY,20100505,125300,85.57,85.58,85.56,85.57
CHFJPY,20100505,125400,85.56,85.58,85.56,85.58
CHFJPY,20100505,125500,85.59,85.59,85.58,85.58
CHFJPY,20100505,125600,85.57,85.58,85.57,85.57
CHFJPY,20100505,125700,85.58,85.60,85.57,85.60
CHFJPY,20100505,125800,85.59,85.60,85.57,85.57
CHFJPY,20100505,125900,85.56,85.57,85.56,85.56
CHFJPY,20100505,130000,85.55,85.55,85.53,85.53
CHFJPY,20100505,130100,85.54,85.55,85.51,85.51
CHFJPY,20100505,130200,85.50,85.51,85.48,85.51
CHFJPY,20100505,130300,85.52,85.54,85.52,85.54
CHFJPY,20100505,130400,85.55,85.55,85.55,85.55
CHFJPY,20100505,130500,85.56,85.56,85.53,85.53
CHFJPY,20100505,130600,85.52,85.52,85.47,85.47
CHFJPY,20100505,130700,85.48,85.48,85.46,85.46
CHFJPY,20100505,130800,85.47,85.48,85.47,85.48
CHFJPY,20100505,130900,85.47,85.47,85.46,85.46
CHFJPY,20100505,131000,85.47,85.47,85.45,85.45
CHFJPY,20100505,131100,85.44,85.45,85.43,85.45
CHFJPY,20100505,131200,85.44,85.46,85.44,85.46
CHFJPY,20100505,131300,85.47,85.50,85.47,85.49
CHFJPY,20100505,131400,85.50,85.51,85.50,85.50
CHFJPY,20100505,131500,85.51,85.53,85.50,85.53
CHFJPY,20100505,131600,85.54,85.54,85.52,85.53
CHFJPY,20100505,131700,85.54,85.55,85.54,85.55
CHFJPY,20100505,131800,85.54,85.56,85.53,85.56
CHFJPY,20100505,131900,85.55,85.55,85.53,85.55
CHFJPY,20100505,132000,85.56,85.58,85.56,85.57
CHFJPY,20100505,132100,85.56,85.57,85.54,85.54
CHFJPY,20100505,132200,85.55,85.55,85.54,85.55
CHFJPY,20100505,132300,85.54,85.54,85.51,85.52
CHFJPY,20100505,132400,85.53,85.55,85.53,85.54
CHFJPY,20100505,132500,85.54,85.55,85.54,85.55
CHFJPY,20100505,132600,85.54,85.55,85.54,85.55
CHFJPY,20100505,132700,85.54,85.54,85.51,85.53
CHFJPY,20100505,132800,85.53,85.53,85.53,85.53
CHFJPY,20100505,132900,85.54,85.55,85.54,85.55
CHFJPY,20100505,133000,85.54,85.54,85.54,85.54
CHFJPY,20100505,133100,85.53,85.53,85.50,85.52
CHFJPY,20100505,133200,85.51,85.53,85.50,85.50
CHFJPY,20100505,133300,85.51,85.53,85.51,85.51
CHFJPY,20100505,133400,85.50,85.50,85.47,85.47
CHFJPY,20100505,133500,85.46,85.46,85.44,85.45
CHFJPY,20100505,133600,85.46,85.49,85.46,85.49
CHFJPY,20100505,133700,85.50,85.53,85.50,85.52
CHFJPY,20100505,133800,85.53,85.53,85.49,85.49
CHFJPY,20100505,133900,85.50,85.50,85.45,85.47
CHFJPY,20100505,134000,85.46,85.47,85.46,85.46
CHFJPY,20100505,134100,85.47,85.48,85.47,85.48
CHFJPY,20100505,134200,85.49,85.49,85.46,85.47
CHFJPY,20100505,134300,85.48,85.51,85.48,85.49
CHFJPY,20100505,134400,85.48,85.49,85.45,85.47
CHFJPY,20100505,134500,85.48,85.48,85.46,85.47
CHFJPY,20100505,134600,85.48,85.52,85.47,85.51
CHFJPY,20100505,134700,85.52,85.52,85.50,85.50
CHFJPY,20100505,134800,85.51,85.52,85.51,85.52
CHFJPY,20100505,134900,85.51,85.51,85.51,85.51
CHFJPY,20100505,135000,85.52,85.55,85.52,85.55
CHFJPY,20100505,135100,85.56,85.56,85.50,85.50
CHFJPY,20100505,135200,85.49,85.51,85.48,85.51
CHFJPY,20100505,135300,85.52,85.52,85.51,85.52
CHFJPY,20100505,135400,85.53,85.58,85.53,85.58
CHFJPY,20100505,135500,85.57,85.58,85.55,85.56
CHFJPY,20100505,135600,85.55,85.55,85.52,85.52
CHFJPY,20100505,135700,85.51,85.51,85.48,85.50
CHFJPY,20100505,135800,85.49,85.51,85.48,85.48
CHFJPY,20100505,135900,85.49,85.52,85.49,85.52
CHFJPY,20100505,140000,85.51,85.52,85.50,85.52
CHFJPY,20100505,140100,85.51,85.53,85.51,85.53
CHFJPY,20100505,140200,85.52,85.59,85.52,85.59
CHFJPY,20100505,140300,85.60,85.60,85.58,85.58
CHFJPY,20100505,140400,85.59,85.61,85.59,85.61
CHFJPY,20100505,140500,85.61,85.63,85.61,85.63
CHFJPY,20100505,140600,85.63,85.64,85.63,85.63
CHFJPY,20100505,140700,85.64,85.64,85.63,85.64
CHFJPY,20100505,140800,85.65,85.66,85.65,85.66
CHFJPY,20100505,140900,85.67,85.70,85.67,85.69
CHFJPY,20100505,141000,85.70,85.71,85.69,85.71
CHFJPY,20100505,141100,85.72,85.73,85.71,85.71
CHFJPY,20100505,141200,85.72,85.72,85.57,85.57
CHFJPY,20100505,141300,85.56,85.59,85.55,85.57
CHFJPY,20100505,141400,85.58,85.63,85.58,85.63
CHFJPY,20100505,141500,85.64,85.66,85.61,85.62
CHFJPY,20100505,141600,85.61,85.62,85.53,85.53
CHFJPY,20100505,141700,85.52,85.58,85.51,85.57
CHFJPY,20100505,141800,85.56,85.56,85.50,85.52
CHFJPY,20100505,141900,85.53,85.57,85.53,85.53
CHFJPY,20100505,142000,85.52,85.53,85.46,85.47
CHFJPY,20100505,142100,85.48,85.50,85.46,85.47
CHFJPY,20100505,142200,85.46,85.49,85.46,85.49
CHFJPY,20100505,142300,85.50,85.51,85.50,85.50
CHFJPY,20100505,142400,85.49,85.53,85.49,85.53
CHFJPY,20100505,142500,85.54,85.54,85.51,85.53
CHFJPY,20100505,142600,85.54,85.54,85.47,85.47
CHFJPY,20100505,142700,85.48,85.49,85.44,85.45
CHFJPY,20100505,142800,85.44,85.44,85.42,85.43
CHFJPY,20100505,142900,85.42,85.45,85.42,85.45
CHFJPY,20100505,143000,85.44,85.49,85.44,85.47
CHFJPY,20100505,143100,85.46,85.47,85.44,85.44
CHFJPY,20100505,143200,85.43,85.44,85.42,85.42
CHFJPY,20100505,143300,85.41,85.41,85.39,85.39
CHFJPY,20100505,143400,85.38,85.40,85.38,85.38
CHFJPY,20100505,143500,85.36,85.38,85.33,85.34
CHFJPY,20100505,143600,85.33,85.33,85.25,85.25
CHFJPY,20100505,143700,85.26,85.26,85.17,85.17
CHFJPY,20100505,143800,85.16,85.21,85.14,85.21
CHFJPY,20100505,143900,85.22,85.24,85.21,85.23
CHFJPY,20100505,144000,85.24,85.28,85.24,85.28
CHFJPY,20100505,144100,85.29,85.30,85.28,85.29
CHFJPY,20100505,144200,85.30,85.32,85.28,85.31
CHFJPY,20100505,144300,85.32,85.32,85.30,85.31
CHFJPY,20100505,144400,85.32,85.34,85.32,85.34
CHFJPY,20100505,144500,85.35,85.36,85.34,85.36
CHFJPY,20100505,144600,85.37,85.37,85.29,85.29
CHFJPY,20100505,144700,85.28,85.29,85.22,85.22
CHFJPY,20100505,144800,85.23,85.25,85.23,85.25
CHFJPY,20100505,144900,85.24,85.25,85.24,85.24
CHFJPY,20100505,145000,85.22,85.26,85.22,85.25
CHFJPY,20100505,145100,85.24,85.25,85.24,85.25
CHFJPY,20100505,145200,85.24,85.24,85.23,85.23
CHFJPY,20100505,145300,85.22,85.23,85.20,85.20
CHFJPY,20100505,145400,85.21,85.21,85.19,85.20
CHFJPY,20100505,145500,85.19,85.20,85.15,85.19
CHFJPY,20100505,145600,85.18,85.18,85.08,85.11
CHFJPY,20100505,145700,85.10,85.10,85.05,85.06
CHFJPY,20100505,145800,85.07,85.11,85.06,85.08
CHFJPY,20100505,145900,85.09,85.12,85.06,85.06
CHFJPY,20100505,150000,85.05,85.06,85.03,85.04
CHFJPY,20100505,150100,85.03,85.04,84.95,84.97
CHFJPY,20100505,150200,85.00,85.00,84.86,84.86
CHFJPY,20100505,150300,84.87,84.92,84.87,84.92
CHFJPY,20100505,150400,84.93,84.94,84.89,84.93
CHFJPY,20100505,150500,84.94,84.96,84.91,84.92
CHFJPY,20100505,150600,84.93,84.94,84.90,84.92
CHFJPY,20100505,150700,84.91,84.94,84.91,84.94
CHFJPY,20100505,150800,84.95,84.95,84.92,84.93
CHFJPY,20100505,150900,84.92,84.92,84.91,84.92
CHFJPY,20100505,151000,84.91,84.91,84.85,84.85
CHFJPY,20100505,151100,84.81,84.83,84.72,84.74
CHFJPY,20100505,151200,84.75,84.77,84.68,84.71
CHFJPY,20100505,151300,84.68,84.69,84.67,84.69
CHFJPY,20100505,151400,84.72,84.72,84.61,84.61
CHFJPY,20100505,151500,84.62,84.67,84.62,84.67
CHFJPY,20100505,151600,84.68,84.71,84.68,84.68
CHFJPY,20100505,151700,84.67,84.68,84.64,84.68
CHFJPY,20100505,151800,84.69,84.74,84.69,84.73
CHFJPY,20100505,151900,84.72,84.81,84.72,84.80
CHFJPY,20100505,152000,84.81,84.86,84.80,84.85
CHFJPY,20100505,152100,84.86,84.92,84.85,84.91
CHFJPY,20100505,152200,84.92,84.95,84.92,84.94
CHFJPY,20100505,152300,84.95,84.95,84.88,84.89
CHFJPY,20100505,152400,84.88,84.88,84.82,84.82
CHFJPY,20100505,152500,84.83,84.83,84.79,84.79
CHFJPY,20100505,152600,84.77,84.77,84.74,84.75
CHFJPY,20100505,152700,84.76,84.79,84.76,84.78
CHFJPY,20100505,152800,84.77,84.83,84.77,84.82
CHFJPY,20100505,152900,84.81,84.81,84.73,84.77
CHFJPY,20100505,153000,84.78,84.80,84.78,84.79
CHFJPY,20100505,153100,84.78,84.81,84.75,84.75
CHFJPY,20100505,153200,84.76,84.78,84.75,84.77
CHFJPY,20100505,153300,84.78,84.79,84.76,84.77
CHFJPY,20100505,153400,84.76,84.77,84.74,84.76
CHFJPY,20100505,153500,84.77,84.78,84.76,84.78
CHFJPY,20100505,153600,84.77,84.77,84.70,84.70
CHFJPY,20100505,153700,84.71,84.71,84.67,84.67
CHFJPY,20100505,153800,84.66,84.69,84.61,84.61
CHFJPY,20100505,153900,84.62,84.64,84.58,84.58
CHFJPY,20100505,154000,84.57,84.57,84.46,84.46
CHFJPY,20100505,154100,84.45,84.49,84.41,84.47
CHFJPY,20100505,154200,84.48,84.48,84.44,84.48
CHFJPY,20100505,154300,84.49,84.53,84.49,84.51
CHFJPY,20100505,154400,84.50,84.53,84.49,84.52
CHFJPY,20100505,154500,84.53,84.54,84.50,84.50
CHFJPY,20100505,154600,84.51,84.51,84.39,84.39
CHFJPY,20100505,154700,84.40,84.40,84.30,84.30
CHFJPY,20100505,154800,84.31,84.35,84.31,84.35
CHFJPY,20100505,154900,84.34,84.36,84.29,84.33
CHFJPY,20100505,155000,84.32,84.32,84.28,84.32
CHFJPY,20100505,155100,84.31,84.33,84.28,84.29
CHFJPY,20100505,155200,84.30,84.34,84.30,84.33
CHFJPY,20100505,155300,84.32,84.33,84.24,84.29
CHFJPY,20100505,155400,84.28,84.35,84.28,84.35
CHFJPY,20100505,155500,84.34,84.43,84.34,84.43
CHFJPY,20100505,155600,84.44,84.47,84.44,84.47
CHFJPY,20100505,155700,84.45,84.48,84.45,84.48
CHFJPY,20100505,155800,84.49,84.53,84.49,84.53
CHFJPY,20100505,155900,84.54,84.54,84.52,84.52
CHFJPY,20100505,160000,84.51,84.52,84.50,84.50
CHFJPY,20100505,160100,84.49,84.53,84.47,84.50
CHFJPY,20100505,160200,84.48,84.48,84.45,84.46
CHFJPY,20100505,160300,84.45,84.47,84.42,84.47
CHFJPY,20100505,160400,84.49,84.62,84.49,84.62
CHFJPY,20100505,160500,84.63,84.66,84.60,84.60
CHFJPY,20100505,160600,84.59,84.60,84.57,84.58
CHFJPY,20100505,160700,84.57,84.61,84.56,84.61
CHFJPY,20100505,160800,84.62,84.66,84.62,84.65
CHFJPY,20100505,160900,84.64,84.72,84.62,84.72
CHFJPY,20100505,161000,84.73,84.74,84.67,84.68
CHFJPY,20100505,161100,84.67,84.71,84.64,84.71
CHFJPY,20100505,161200,84.72,84.73,84.69,84.69
CHFJPY,20100505,161300,84.68,84.72,84.66,84.71
CHFJPY,20100505,161400,84.70,84.70,84.64,84.64
CHFJPY,20100505,161500,84.63,84.66,84.61,84.66
CHFJPY,20100505,161600,84.67,84.69,84.64,84.66
CHFJPY,20100505,161700,84.65,84.69,84.65,84.68
CHFJPY,20100505,161800,84.69,84.74,84.69,84.74
CHFJPY,20100505,161900,84.76,84.80,84.76,84.80
CHFJPY,20100505,162000,84.81,84.81,84.78,84.79
CHFJPY,20100505,162100,84.80,84.81,84.78,84.78
CHFJPY,20100505,162200,84.80,84.85,84.80,84.85
CHFJPY,20100505,162300,84.84,84.84,84.81,84.81
CHFJPY,20100505,162400,84.80,84.81,84.78,84.79
CHFJPY,20100505,162500,84.80,84.80,84.74,84.75
CHFJPY,20100505,162600,84.76,84.76,84.73,84.73
CHFJPY,20100505,162700,84.72,84.72,84.65,84.65
CHFJPY,20100505,162800,84.64,84.66,84.62,84.64
CHFJPY,20100505,162900,84.65,84.67,84.64,84.64
CHFJPY,20100505,163000,84.65,84.65,84.61,84.62
CHFJPY,20100505,163100,84.61,84.61,84.58,84.59
CHFJPY,20100505,163200,84.60,84.64,84.60,84.62
CHFJPY,20100505,163300,84.63,84.64,84.62,84.63
CHFJPY,20100505,163400,84.61,84.63,84.59,84.62
CHFJPY,20100505,163500,84.61,84.65,84.61,84.64
CHFJPY,20100505,163600,84.65,84.69,84.65,84.68
CHFJPY,20100505,163700,84.69,84.74,84.69,84.74
CHFJPY,20100505,163800,84.73,84.73,84.67,84.68
CHFJPY,20100505,163900,84.69,84.70,84.68,84.69
CHFJPY,20100505,164000,84.70,84.70,84.64,84.64
CHFJPY,20100505,164100,84.63,84.67,84.62,84.67
CHFJPY,20100505,164200,84.68,84.76,84.67,84.75
CHFJPY,20100505,164300,84.76,84.76,84.72,84.74
CHFJPY,20100505,164400,84.75,84.79,84.74,84.79
CHFJPY,20100505,164500,84.80,84.80,84.76,84.78
CHFJPY,20100505,164600,84.77,84.80,84.75,84.80
CHFJPY,20100505,164700,84.81,84.84,84.81,84.83
CHFJPY,20100505,164800,84.84,84.86,84.83,84.83
CHFJPY,20100505,164900,84.84,84.85,84.83,84.83
CHFJPY,20100505,165000,84.82,84.83,84.81,84.81
CHFJPY,20100505,165100,84.80,84.82,84.80,84.81
CHFJPY,20100505,165200,84.80,84.82,84.80,84.82
CHFJPY,20100505,165300,84.81,84.83,84.81,84.83
CHFJPY,20100505,165400,84.82,84.82,84.77,84.77
CHFJPY,20100505,165500,84.78,84.78,84.75,84.77
CHFJPY,20100505,165600,84.76,84.82,84.76,84.81
CHFJPY,20100505,165700,84.82,84.83,84.80,84.82
CHFJPY,20100505,165800,84.81,84.81,84.78,84.80
CHFJPY,20100505,165900,84.79,84.80,84.78,84.79
CHFJPY,20100505,170000,84.78,84.79,84.74,84.74
CHFJPY,20100505,170100,84.75,84.75,84.70,84.70
CHFJPY,20100505,170200,84.69,84.69,84.65,84.65
CHFJPY,20100505,170300,84.64,84.66,84.64,84.65
CHFJPY,20100505,170400,84.64,84.64,84.58,84.58
CHFJPY,20100505,170500,84.59,84.63,84.59,84.62
CHFJPY,20100505,170600,84.63,84.64,84.61,84.64
CHFJPY,20100505,170700,84.63,84.65,84.63,84.64
CHFJPY,20100505,170800,84.63,84.63,84.49,84.49
CHFJPY,20100505,170900,84.48,84.53,84.48,84.53
CHFJPY,20100505,171000,84.52,84.53,84.48,84.52
CHFJPY,20100505,171100,84.51,84.51,84.47,84.50
CHFJPY,20100505,171200,84.51,84.51,84.49,84.51
CHFJPY,20100505,171300,84.52,84.57,84.52,84.57
CHFJPY,20100505,171400,84.56,84.61,84.56,84.58
CHFJPY,20100505,171500,84.57,84.58,84.56,84.57
CHFJPY,20100505,171600,84.58,84.62,84.58,84.59
CHFJPY,20100505,171700,84.60,84.61,84.56,84.56
CHFJPY,20100505,171800,84.55,84.55,84.50,84.53
CHFJPY,20100505,171900,84.51,84.51,84.46,84.46
CHFJPY,20100505,172000,84.47,84.52,84.46,84.52
CHFJPY,20100505,172100,84.53,84.59,84.53,84.59
CHFJPY,20100505,172200,84.56,84.58,84.54,84.54
CHFJPY,20100505,172300,84.55,84.58,84.55,84.56
CHFJPY,20100505,172400,84.55,84.55,84.54,84.54
CHFJPY,20100505,172500,84.55,84.59,84.54,84.58
CHFJPY,20100505,172600,84.59,84.61,84.59,84.60
CHFJPY,20100505,172700,84.61,84.61,84.59,84.59
CHFJPY,20100505,172800,84.58,84.58,84.53,84.54
CHFJPY,20100505,172900,84.55,84.55,84.51,84.51
CHFJPY,20100505,173000,84.52,84.55,84.52,84.54
CHFJPY,20100505,173100,84.53,84.55,84.52,84.52
CHFJPY,20100505,173200,84.51,84.52,84.50,84.51
CHFJPY,20100505,173300,84.50,84.50,84.46,84.46
CHFJPY,20100505,173400,84.47,84.50,84.47,84.50
CHFJPY,20100505,173500,84.49,84.51,84.49,84.49
CHFJPY,20100505,173600,84.49,84.50,84.49,84.50
CHFJPY,20100505,173700,84.51,84.53,84.51,84.52
CHFJPY,20100505,173800,84.53,84.54,84.52,84.52
CHFJPY,20100505,173900,84.51,84.54,84.50,84.53
CHFJPY,20100505,174000,84.54,84.54,84.53,84.53
CHFJPY,20100505,174100,84.54,84.57,84.54,84.57
CHFJPY,20100505,174200,84.58,84.62,84.58,84.61
CHFJPY,20100505,174300,84.62,84.68,84.61,84.68
CHFJPY,20100505,174400,84.69,84.70,84.68,84.69
CHFJPY,20100505,174500,84.68,84.71,84.66,84.68
CHFJPY,20100505,174600,84.69,84.69,84.66,84.68
CHFJPY,20100505,174700,84.67,84.67,84.64,84.64
CHFJPY,20100505,174800,84.65,84.68,84.65,84.67
CHFJPY,20100505,174900,84.66,84.72,84.66,84.71
CHFJPY,20100505,175000,84.72,84.75,84.72,84.74
CHFJPY,20100505,175100,84.73,84.80,84.73,84.80
CHFJPY,20100505,175200,84.79,84.82,84.75,84.76
CHFJPY,20100505,175300,84.75,84.75,84.73,84.73
CHFJPY,20100505,175400,84.73,84.73,84.73,84.73
CHFJPY,20100505,175500,84.74,84.76,84.73,84.73
CHFJPY,20100505,175600,84.74,84.75,84.73,84.75
CHFJPY,20100505,175700,84.74,84.77,84.73,84.76
CHFJPY,20100505,175800,84.77,84.79,84.77,84.79
CHFJPY,20100505,175900,84.78,84.81,84.78,84.79
CHFJPY,20100505,180000,84.78,84.79,84.75,84.79
CHFJPY,20100505,180100,84.80,84.83,84.80,84.83
CHFJPY,20100505,180200,84.84,84.85,84.84,84.85
CHFJPY,20100505,180300,84.84,84.89,84.83,84.89
CHFJPY,20100505,180400,84.90,84.92,84.89,84.89
CHFJPY,20100505,180500,84.90,84.92,84.87,84.89
CHFJPY,20100505,180600,84.88,84.88,84.80,84.80
CHFJPY,20100505,180700,84.79,84.80,84.78,84.80
CHFJPY,20100505,180800,84.81,84.83,84.81,84.81
CHFJPY,20100505,180900,84.82,84.84,84.82,84.84
CHFJPY,20100505,181000,84.85,84.86,84.83,84.83
CHFJPY,20100505,181100,84.82,84.82,84.80,84.80
CHFJPY,20100505,181200,84.81,84.81,84.78,84.78
CHFJPY,20100505,181300,84.77,84.78,84.77,84.78
CHFJPY,20100505,181400,84.77,84.78,84.76,84.77
CHFJPY,20100505,181500,84.76,84.78,84.74,84.74
CHFJPY,20100505,181600,84.75,84.75,84.74,84.74
CHFJPY,20100505,181700,84.75,84.80,84.75,84.79
CHFJPY,20100505,181800,84.78,84.78,84.75,84.75
CHFJPY,20100505,181900,84.76,84.81,84.76,84.80
CHFJPY,20100505,182000,84.81,84.83,84.80,84.83
CHFJPY,20100505,182100,84.82,84.83,84.81,84.81
CHFJPY,20100505,182200,84.80,84.80,84.79,84.79
CHFJPY,20100505,182300,84.78,84.78,84.73,84.73
CHFJPY,20100505,182400,84.72,84.72,84.65,84.66
CHFJPY,20100505,182500,84.65,84.67,84.64,84.65
CHFJPY,20100505,182600,84.66,84.67,84.65,84.66
CHFJPY,20100505,182700,84.67,84.67,84.66,84.66
CHFJPY,20100505,182800,84.67,84.67,84.65,84.65
CHFJPY,20100505,182900,84.64,84.66,84.64,84.64
CHFJPY,20100505,183000,84.63,84.63,84.61,84.61
CHFJPY,20100505,183100,84.62,84.64,84.62,84.63
CHFJPY,20100505,183200,84.64,84.64,84.64,84.64
CHFJPY,20100505,183300,84.63,84.67,84.63,84.67
CHFJPY,20100505,183400,84.68,84.69,84.65,84.65
CHFJPY,20100505,183500,84.66,84.68,84.65,84.68
CHFJPY,20100505,183600,84.67,84.67,84.64,84.65
CHFJPY,20100505,183700,84.64,84.65,84.64,84.64
CHFJPY,20100505,183800,84.65,84.65,84.64,84.64
CHFJPY,20100505,183900,84.63,84.63,84.61,84.63
CHFJPY,20100505,184000,84.62,84.62,84.60,84.61
CHFJPY,20100505,184100,84.62,84.62,84.58,84.58
CHFJPY,20100505,184200,84.57,84.58,84.55,84.57
CHFJPY,20100505,184300,84.58,84.59,84.58,84.59
CHFJPY,20100505,184400,84.60,84.60,84.57,84.58
CHFJPY,20100505,184500,84.59,84.59,84.58,84.58
CHFJPY,20100505,184600,84.59,84.61,84.59,84.61
CHFJPY,20100505,184700,84.62,84.63,84.62,84.63
CHFJPY,20100505,184800,84.64,84.64,84.61,84.61
CHFJPY,20100505,184900,84.62,84.63,84.61,84.61
CHFJPY,20100505,185000,84.62,84.65,84.62,84.65
CHFJPY,20100505,185100,84.65,84.65,84.65,84.65
CHFJPY,20100505,185200,84.66,84.68,84.65,84.68
CHFJPY,20100505,185300,84.69,84.70,84.69,84.70
CHFJPY,20100505,185400,84.69,84.69,84.68,84.68
CHFJPY,20100505,185500,84.69,84.70,84.69,84.70
CHFJPY,20100505,185600,84.71,84.71,84.70,84.70
CHFJPY,20100505,185700,84.69,84.71,84.69,84.70
CHFJPY,20100505,185800,84.69,84.70,84.69,84.70
CHFJPY,20100505,185900,84.69,84.70,84.66,84.66
CHFJPY,20100505,190000,84.67,84.69,84.67,84.69
CHFJPY,20100505,190100,84.70,84.70,84.66,84.67
CHFJPY,20100505,190200,84.66,84.69,84.66,84.69
CHFJPY,20100505,190300,84.70,84.70,84.68,84.69
CHFJPY,20100505,190400,84.68,84.68,84.65,84.65
CHFJPY,20100505,190500,84.66,84.68,84.62,84.68
CHFJPY,20100505,190600,84.67,84.69,84.67,84.69
CHFJPY,20100505,190700,84.68,84.69,84.68,84.69
CHFJPY,20100505,190800,84.68,84.69,84.68,84.69
CHFJPY,20100505,190900,84.68,84.68,84.65,84.66
CHFJPY,20100505,191000,84.65,84.65,84.64,84.64
CHFJPY,20100505,191100,84.65,84.65,84.60,84.60
CHFJPY,20100505,191200,84.61,84.61,84.57,84.57
CHFJPY,20100505,191300,84.58,84.60,84.58,84.59
CHFJPY,20100505,191400,84.58,84.58,84.56,84.56
CHFJPY,20100505,191500,84.55,84.55,84.51,84.52
CHFJPY,20100505,191600,84.51,84.54,84.51,84.53
CHFJPY,20100505,191700,84.54,84.55,84.54,84.55
CHFJPY,20100505,191800,84.56,84.58,84.55,84.56
CHFJPY,20100505,191900,84.57,84.58,84.56,84.58
CHFJPY,20100505,192000,84.59,84.59,84.56,84.56
CHFJPY,20100505,192100,84.56,84.56,84.55,84.56
CHFJPY,20100505,192200,84.57,84.57,84.56,84.57
CHFJPY,20100505,192300,84.56,84.57,84.56,84.57
CHFJPY,20100505,192400,84.58,84.58,84.55,84.57
CHFJPY,20100505,192500,84.58,84.58,84.56,84.57
CHFJPY,20100505,192600,84.56,84.56,84.51,84.51
CHFJPY,20100505,192700,84.50,84.50,84.47,84.47
CHFJPY,20100505,192800,84.48,84.48,84.42,84.42
CHFJPY,20100505,192900,84.43,84.45,84.43,84.44
CHFJPY,20100505,193000,84.43,84.43,84.40,84.41
CHFJPY,20100505,193100,84.42,84.44,84.42,84.42
CHFJPY,20100505,193200,84.43,84.44,84.40,84.40
CHFJPY,20100505,193300,84.39,84.42,84.38,84.42
CHFJPY,20100505,193400,84.43,84.43,84.40,84.40
CHFJPY,20100505,193500,84.41,84.41,84.40,84.40
CHFJPY,20100505,193600,84.41,84.43,84.41,84.43
CHFJPY,20100505,193700,84.42,84.42,84.39,84.39
CHFJPY,20100505,193800,84.38,84.40,84.37,84.37
CHFJPY,20100505,193900,84.36,84.38,84.34,84.38
CHFJPY,20100505,194000,84.37,84.41,84.37,84.41
CHFJPY,20100505,194100,84.42,84.42,84.41,84.42
CHFJPY,20100505,194200,84.43,84.45,84.42,84.42
CHFJPY,20100505,194300,84.41,84.42,84.38,84.38
CHFJPY,20100505,194400,84.37,84.38,84.37,84.38
CHFJPY,20100505,194500,84.39,84.40,84.37,84.37
CHFJPY,20100505,194600,84.36,84.37,84.36,84.36
CHFJPY,20100505,194700,84.37,84.37,84.36,84.37
CHFJPY,20100505,194800,84.38,84.39,84.35,84.36
CHFJPY,20100505,194900,84.37,84.39,84.37,84.39
CHFJPY,20100505,195000,84.40,84.42,84.40,84.41
CHFJPY,20100505,195100,84.40,84.41,84.39,84.40
CHFJPY,20100505,195200,84.39,84.40,84.39,84.40
CHFJPY,20100505,195300,84.41,84.42,84.41,84.41
CHFJPY,20100505,195400,84.40,84.42,84.40,84.41
CHFJPY,20100505,195500,84.42,84.42,84.41,84.42
CHFJPY,20100505,195600,84.42,84.42,84.41,84.41
CHFJPY,20100505,195700,84.40,84.40,84.38,84.39
CHFJPY,20100505,195800,84.40,84.41,84.40,84.40
CHFJPY,20100505,195900,84.39,84.40,84.39,84.39
CHFJPY,20100505,200000,84.38,84.38,84.36,84.36
CHFJPY,20100505,200100,84.35,84.35,84.33,84.35
CHFJPY,20100505,200200,84.34,84.34,84.32,84.33
CHFJPY,20100505,200300,84.34,84.36,84.34,84.35
CHFJPY,20100505,200400,84.34,84.35,84.34,84.34
CHFJPY,20100505,200500,84.33,84.34,84.30,84.30
CHFJPY,20100505,200600,84.31,84.32,84.31,84.31
CHFJPY,20100505,200700,84.30,84.32,84.30,84.32
CHFJPY,20100505,200800,84.33,84.35,84.33,84.33
CHFJPY,20100505,200900,84.34,84.36,84.34,84.35
CHFJPY,20100505,201000,84.34,84.34,84.32,84.32
CHFJPY,20100505,201100,84.33,84.33,84.29,84.29
CHFJPY,20100505,201200,84.28,84.29,84.27,84.28
CHFJPY,20100505,201300,84.29,84.29,84.23,84.23
CHFJPY,20100505,201400,84.22,84.25,84.20,84.23
CHFJPY,20100505,201500,84.22,84.22,84.15,84.16
CHFJPY,20100505,201600,84.15,84.16,84.14,84.15
CHFJPY,20100505,201700,84.16,84.22,84.16,84.21
CHFJPY,20100505,201800,84.22,84.23,84.21,84.22
CHFJPY,20100505,201900,84.23,84.25,84.22,84.24
CHFJPY,20100505,202000,84.23,84.24,84.23,84.24
CHFJPY,20100505,202100,84.23,84.23,84.21,84.21
CHFJPY,20100505,202200,84.22,84.24,84.21,84.22
CHFJPY,20100505,202300,84.21,84.21,84.18,84.18
CHFJPY,20100505,202400,84.19,84.20,84.19,84.20
CHFJPY,20100505,202500,84.19,84.20,84.19,84.19
CHFJPY,20100505,202600,84.20,84.21,84.19,84.19
CHFJPY,20100505,202700,84.18,84.18,84.15,84.17
CHFJPY,20100505,202800,84.16,84.16,84.11,84.11
CHFJPY,20100505,202900,84.10,84.10,83.97,83.97
CHFJPY,20100505,203000,83.93,83.93,83.91,83.92
CHFJPY,20100505,203100,83.93,83.96,83.93,83.95
CHFJPY,20100505,203200,83.96,83.98,83.96,83.97
CHFJPY,20100505,203300,83.98,83.98,83.97,83.97
CHFJPY,20100505,203400,83.98,83.99,83.98,83.99
CHFJPY,20100505,203500,84.00,84.03,83.99,84.00
CHFJPY,20100505,203600,84.01,84.01,84.00,84.00
CHFJPY,20100505,203700,83.99,84.00,83.97,83.97
CHFJPY,20100505,203800,83.96,83.96,83.93,83.93
CHFJPY,20100505,203900,83.92,83.92,83.88,83.89
CHFJPY,20100505,204000,83.88,83.89,83.87,83.87
CHFJPY,20100505,204100,83.86,83.86,83.83,83.85
CHFJPY,20100505,204200,83.86,83.88,83.86,83.88
CHFJPY,20100505,204300,83.87,83.88,83.86,83.87
CHFJPY,20100505,204400,83.86,83.91,83.86,83.89
CHFJPY,20100505,204500,83.90,83.91,83.83,83.85
CHFJPY,20100505,204600,83.84,83.84,83.82,83.82
CHFJPY,20100505,204700,83.81,83.83,83.80,83.80
CHFJPY,20100505,204800,83.79,83.80,83.77,83.78
CHFJPY,20100505,204900,83.79,83.79,83.78,83.79
CHFJPY,20100505,205000,83.80,83.80,83.72,83.73
CHFJPY,20100505,205100,83.72,83.74,83.72,83.74
CHFJPY,20100505,205200,83.75,83.78,83.74,83.78
CHFJPY,20100505,205300,83.79,83.81,83.78,83.80
CHFJPY,20100505,205400,83.79,83.79,83.76,83.78
CHFJPY,20100505,205500,83.77,83.78,83.77,83.78
CHFJPY,20100505,205600,83.79,83.79,83.77,83.78
CHFJPY,20100505,205700,83.79,83.83,83.79,83.82
CHFJPY,20100505,205800,83.83,83.84,83.82,83.84
CHFJPY,20100505,205900,83.83,83.86,83.81,83.84
CHFJPY,20100505,210000,83.83,83.85,83.83,83.84
CHFJPY,20100505,210100,83.85,83.88,83.85,83.88
CHFJPY,20100505,210200,83.89,83.90,83.85,83.85
CHFJPY,20100505,210300,83.84,83.84,83.80,83.80
CHFJPY,20100505,210400,83.79,83.80,83.79,83.80
CHFJPY,20100505,210500,83.81,83.86,83.81,83.85
CHFJPY,20100505,210600,83.84,83.84,83.75,83.75
CHFJPY,20100505,210700,83.74,83.77,83.74,83.77
CHFJPY,20100505,210800,83.78,83.83,83.78,83.82
CHFJPY,20100505,210900,83.81,83.84,83.81,83.83
CHFJPY,20100505,211000,83.84,83.86,83.84,83.84
CHFJPY,20100505,211100,83.85,83.86,83.85,83.86
CHFJPY,20100505,211200,83.85,83.85,83.83,83.83
CHFJPY,20100505,211300,83.84,83.84,83.83,83.83
CHFJPY,20100505,211400,83.84,83.85,83.84,83.85
CHFJPY,20100505,211500,83.86,83.90,83.86,83.90
CHFJPY,20100505,211600,83.91,83.91,83.89,83.89
CHFJPY,20100505,211700,83.88,83.88,83.82,83.82
CHFJPY,20100505,211800,83.83,83.83,83.80,83.80
CHFJPY,20100505,211900,83.79,83.80,83.78,83.78
CHFJPY,20100505,212000,83.77,83.78,83.75,83.75
CHFJPY,20100505,212100,83.74,83.75,83.74,83.74
CHFJPY,20100505,212200,83.73,83.74,83.72,83.74
CHFJPY,20100505,212300,83.75,83.77,83.75,83.76
CHFJPY,20100505,212400,83.77,83.78,83.77,83.78
CHFJPY,20100505,212500,83.79,83.82,83.78,83.82
CHFJPY,20100505,212600,83.81,83.81,83.80,83.80
CHFJPY,20100505,212700,83.81,83.81,83.80,83.81
CHFJPY,20100505,212800,83.80,83.80,83.79,83.79
CHFJPY,20100505,212900,83.80,83.80,83.79,83.80
CHFJPY,20100505,213000,83.79,83.79,83.77,83.77
CHFJPY,20100505,213100,83.76,83.76,83.75,83.76
CHFJPY,20100505,213200,83.75,83.77,83.75,83.76
CHFJPY,20100505,213300,83.75,83.76,83.74,83.74
CHFJPY,20100505,213400,83.72,83.74,83.72,83.74
CHFJPY,20100505,213500,83.73,83.74,83.72,83.73
CHFJPY,20100505,213600,83.72,83.73,83.71,83.73
CHFJPY,20100505,213700,83.74,83.74,83.73,83.73
CHFJPY,20100505,213800,83.72,83.75,83.72,83.75
CHFJPY,20100505,213900,83.76,83.77,83.75,83.77
CHFJPY,20100505,214000,83.78,83.78,83.78,83.78
CHFJPY,20100505,214100,83.77,83.77,83.75,83.77
CHFJPY,20100505,214200,83.78,83.78,83.77,83.77
CHFJPY,20100505,214300,83.78,83.80,83.78,83.80
CHFJPY,20100505,214400,83.79,83.81,83.79,83.80
CHFJPY,20100505,214500,83.79,83.84,83.79,83.84
CHFJPY,20100505,214600,83.83,83.85,83.83,83.84
CHFJPY,20100505,214700,83.83,83.84,83.82,83.82
CHFJPY,20100505,214800,83.81,83.82,83.81,83.81
CHFJPY,20100505,214900,83.80,83.80,83.79,83.80
CHFJPY,20100505,215000,83.79,83.80,83.79,83.80
CHFJPY,20100505,215100,83.79,83.80,83.79,83.79
CHFJPY,20100505,215200,83.80,83.83,83.80,83.83
CHFJPY,20100505,215300,83.82,83.82,83.81,83.81
CHFJPY,20100505,215400,83.80,83.80,83.78,83.80
CHFJPY,20100505,215500,83.81,83.83,83.81,83.83
CHFJPY,20100505,215600,83.84,83.86,83.83,83.83
CHFJPY,20100505,215700,83.83,83.83,83.83,83.83
CHFJPY,20100505,215800,83.82,83.82,83.80,83.80
CHFJPY,20100505,215900,83.81,83.82,83.81,83.82
CHFJPY,20100505,220000,83.81,83.86,83.81,83.86
CHFJPY,20100505,220100,83.86,83.86,83.86,83.86
CHFJPY,20100505,220200,83.86,83.87,83.86,83.87
CHFJPY,20100505,220300,83.86,83.87,83.86,83.87
CHFJPY,20100505,220400,83.86,83.88,83.86,83.88
CHFJPY,20100505,220500,83.89,83.90,83.87,83.88
CHFJPY,20100505,220600,83.87,83.87,83.84,83.84
CHFJPY,20100505,220700,83.83,83.84,83.83,83.84
CHFJPY,20100505,220800,83.83,83.84,83.83,83.84
CHFJPY,20100505,220900,83.84,83.87,83.84,83.87
CHFJPY,20100505,221000,83.86,83.87,83.86,83.87
CHFJPY,20100505,221100,83.86,83.87,83.86,83.87
CHFJPY,20100505,221200,83.88,83.88,83.87,83.88
CHFJPY,20100505,221300,83.89,83.89,83.88,83.88
CHFJPY,20100505,221400,83.89,83.90,83.89,83.89
CHFJPY,20100505,221500,83.89,83.90,83.89,83.89
CHFJPY,20100505,221600,83.90,83.91,83.90,83.91
CHFJPY,20100505,221700,83.92,83.93,83.92,83.93
CHFJPY,20100505,221800,83.94,83.94,83.93,83.94
CHFJPY,20100505,221900,83.94,83.94,83.94,83.94
CHFJPY,20100505,222000,83.94,83.94,83.93,83.93
CHFJPY,20100505,222100,83.92,83.92,83.92,83.92
CHFJPY,20100505,222200,83.93,83.94,83.93,83.93
CHFJPY,20100505,222300,83.92,83.93,83.92,83.93
CHFJPY,20100505,222400,83.92,83.92,83.92,83.92
CHFJPY,20100505,222500,83.92,83.93,83.92,83.92
CHFJPY,20100505,222600,83.92,83.92,83.92,83.92
CHFJPY,20100505,222700,83.91,83.91,83.90,83.91
CHFJPY,20100505,222800,83.92,83.92,83.92,83.92
CHFJPY,20100505,222900,83.91,83.91,83.91,83.91
CHFJPY,20100505,223000,83.90,83.93,83.90,83.93
CHFJPY,20100505,223100,83.93,83.93,83.93,83.93
CHFJPY,20100505,223200,83.94,83.95,83.94,83.94
CHFJPY,20100505,223300,83.93,83.93,83.92,83.92
CHFJPY,20100505,223400,83.93,83.93,83.92,83.93
CHFJPY,20100505,223500,83.94,83.97,83.94,83.97
CHFJPY,20100505,223600,83.96,83.96,83.96,83.96
CHFJPY,20100505,223700,83.96,83.97,83.96,83.97
CHFJPY,20100505,223800,83.96,83.98,83.96,83.98
CHFJPY,20100505,223900,83.98,83.98,83.98,83.98
CHFJPY,20100505,224000,83.99,84.00,83.99,84.00
CHFJPY,20100505,224100,83.99,83.99,83.97,83.97
CHFJPY,20100505,224200,83.96,83.96,83.96,83.96
CHFJPY,20100505,224300,83.97,83.97,83.97,83.97
CHFJPY,20100505,224400,83.97,83.98,83.97,83.97
CHFJPY,20100505,224500,83.98,83.98,83.98,83.98
CHFJPY,20100505,224600,83.97,83.97,83.96,83.97
CHFJPY,20100505,224700,83.96,83.97,83.95,83.95
CHFJPY,20100505,224800,83.96,83.96,83.96,83.96
CHFJPY,20100505,224900,83.96,83.96,83.96,83.96
CHFJPY,20100505,225000,83.97,83.97,83.95,83.96
CHFJPY,20100505,225100,83.95,83.95,83.92,83.92
CHFJPY,20100505,225200,83.91,83.91,83.89,83.90
CHFJPY,20100505,225300,83.91,83.92,83.91,83.91
CHFJPY,20100505,225400,83.90,83.92,83.90,83.92
CHFJPY,20100505,225500,83.91,83.92,83.90,83.90
CHFJPY,20100505,225600,83.91,83.92,83.91,83.92
CHFJPY,20100505,225700,83.92,83.92,83.92,83.92
CHFJPY,20100505,225800,83.91,83.91,83.91,83.91
CHFJPY,20100505,225900,83.90,83.90,83.89,83.90
CHFJPY,20100505,230000,83.89,83.90,83.88,83.88
CHFJPY,20100505,230100,83.89,83.89,83.78,83.79
CHFJPY,20100505,230200,83.80,83.83,83.80,83.82
CHFJPY,20100505,230300,83.81,83.83,83.81,83.83
CHFJPY,20100505,230400,83.84,83.86,83.81,83.84
CHFJPY,20100505,230500,83.85,83.85,83.83,83.84
CHFJPY,20100505,230600,83.85,83.88,83.85,83.87
CHFJPY,20100505,230700,83.86,83.86,83.84,83.84
CHFJPY,20100505,230800,83.85,83.85,83.83,83.84
CHFJPY,20100505,230900,83.84,83.84,83.83,83.83
CHFJPY,20100505,231000,83.83,83.86,83.83,83.86
CHFJPY,20100505,231100,83.87,83.90,83.86,83.90
CHFJPY,20100505,231200,83.91,83.92,83.91,83.92
CHFJPY,20100505,231300,83.93,83.94,83.92,83.93
CHFJPY,20100505,231400,83.92,83.93,83.92,83.92
CHFJPY,20100505,231500,83.93,83.93,83.91,83.91
CHFJPY,20100505,231600,83.92,83.92,83.91,83.91
CHFJPY,20100505,231700,83.92,83.95,83.92,83.94
CHFJPY,20100505,231800,83.96,83.98,83.94,83.94
CHFJPY,20100505,231900,83.95,83.97,83.94,83.94
CHFJPY,20100505,232000,83.93,83.93,83.91,83.92
CHFJPY,20100505,232100,83.91,83.92,83.88,83.92
CHFJPY,20100505,232200,83.93,83.94,83.89,83.94
CHFJPY,20100505,232300,83.93,83.93,83.91,83.91
CHFJPY,20100505,232400,83.92,83.93,83.91,83.92
CHFJPY,20100505,232500,83.92,83.92,83.92,83.92
CHFJPY,20100505,232600,83.92,83.92,83.92,83.92
CHFJPY,20100505,232700,83.93,83.93,83.93,83.93
CHFJPY,20100505,232800,83.94,83.95,83.94,83.94
CHFJPY,20100505,232900,83.93,83.93,83.93,83.93
CHFJPY,20100505,233000,83.93,83.93,83.93,83.93
CHFJPY,20100505,233100,83.94,83.94,83.94,83.94
CHFJPY,20100505,233200,83.94,83.94,83.94,83.94
CHFJPY,20100505,233300,83.94,83.95,83.92,83.92
CHFJPY,20100505,233400,83.92,83.92,83.92,83.92
CHFJPY,20100505,233500,83.91,83.92,83.91,83.92
CHFJPY,20100505,233600,83.92,83.92,83.92,83.92
CHFJPY,20100505,233700,83.92,83.93,83.92,83.93
CHFJPY,20100505,233800,83.94,83.94,83.93,83.93
CHFJPY,20100505,233900,83.94,83.94,83.94,83.94
CHFJPY,20100505,234000,83.94,83.94,83.94,83.94
CHFJPY,20100505,234100,83.94,83.94,83.94,83.94
CHFJPY,20100505,234200,83.94,83.96,83.94,83.95
CHFJPY,20100505,234300,83.94,83.95,83.94,83.95
CHFJPY,20100505,234400,83.94,83.95,83.94,83.95
CHFJPY,20100505,234500,83.96,83.97,83.96,83.97
CHFJPY,20100505,234600,83.97,83.97,83.97,83.97
CHFJPY,20100505,234700,83.98,83.99,83.98,83.99
CHFJPY,20100505,234800,83.98,84.02,83.98,84.02
CHFJPY,20100505,234900,84.01,84.01,84.00,84.00
CHFJPY,20100505,235000,84.01,84.05,84.01,84.05
CHFJPY,20100505,235100,84.04,84.06,84.04,84.05
CHFJPY,20100505,235200,84.04,84.05,84.02,84.02
CHFJPY,20100505,235300,84.00,84.04,84.00,84.04
CHFJPY,20100505,235400,84.03,84.06,84.03,84.06
CHFJPY,20100505,235500,84.07,84.07,84.05,84.05
CHFJPY,20100505,235600,84.06,84.07,84.06,84.06
CHFJPY,20100505,235700,84.06,84.07,84.06,84.07
CHFJPY,20100505,235800,84.06,84.06,84.05,84.05
CHFJPY,20100505,235900,84.04,84.05,84.04,84.05
CHFJPY,20100506,000000,84.05,84.05,84.05,84.05
USDCAD,20100505,000100,1.0247,1.0249,1.0247,1.0247
USDCAD,20100505,000200,1.0246,1.0248,1.0246,1.0248
USDCAD,20100505,000300,1.0247,1.0247,1.0246,1.0246
USDCAD,20100505,000400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,000500,1.0246,1.0248,1.0246,1.0247
USDCAD,20100505,000600,1.0247,1.0248,1.0247,1.0247
USDCAD,20100505,000700,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,000800,1.0246,1.0247,1.0245,1.0245
USDCAD,20100505,000900,1.0245,1.0245,1.0245,1.0245
USDCAD,20100505,001000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,001100,1.0246,1.0247,1.0245,1.0247
USDCAD,20100505,001200,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,001300,1.0248,1.0248,1.0246,1.0246
USDCAD,20100505,001400,1.0247,1.0247,1.0245,1.0246
USDCAD,20100505,001500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,001600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,001700,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,001800,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,001900,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002200,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002500,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,002600,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,002700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,002900,1.0245,1.0245,1.0244,1.0244
USDCAD,20100505,003000,1.0245,1.0246,1.0245,1.0245
USDCAD,20100505,003100,1.0245,1.0245,1.0244,1.0245
USDCAD,20100505,003200,1.0245,1.0245,1.0245,1.0245
USDCAD,20100505,003300,1.0245,1.0245,1.0245,1.0245
USDCAD,20100505,003400,1.0246,1.0246,1.0244,1.0245
USDCAD,20100505,003500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,003600,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,003700,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,003800,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,003900,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,004000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,004100,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,004200,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,004300,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,004400,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,004500,1.0246,1.0248,1.0246,1.0248
USDCAD,20100505,004600,1.0248,1.0248,1.0247,1.0248
USDCAD,20100505,004700,1.0247,1.0248,1.0247,1.0248
USDCAD,20100505,004800,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,004900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100505,005000,1.0248,1.0248,1.0247,1.0248
USDCAD,20100505,005100,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,005200,1.0248,1.0248,1.0247,1.0248
USDCAD,20100505,005300,1.0248,1.0248,1.0247,1.0248
USDCAD,20100505,005400,1.0248,1.0249,1.0248,1.0249
USDCAD,20100505,005500,1.0249,1.0249,1.0248,1.0249
USDCAD,20100505,005600,1.0248,1.0249,1.0248,1.0248
USDCAD,20100505,005700,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,005800,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,005900,1.0248,1.0248,1.0246,1.0246
USDCAD,20100505,010000,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,010100,1.0246,1.0247,1.0246,1.0246
USDCAD,20100505,010200,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,010300,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,010400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,010500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,010600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,010700,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,010800,1.0245,1.0245,1.0244,1.0244
USDCAD,20100505,010900,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,011000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100505,011100,1.0245,1.0246,1.0244,1.0244
USDCAD,20100505,011200,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,011300,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,011400,1.0244,1.0244,1.0242,1.0242
USDCAD,20100505,011500,1.0242,1.0242,1.0241,1.0241
USDCAD,20100505,011600,1.0242,1.0242,1.0241,1.0242
USDCAD,20100505,011700,1.0242,1.0243,1.0242,1.0243
USDCAD,20100505,011800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,011900,1.0245,1.0245,1.0243,1.0244
USDCAD,20100505,012000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100505,012100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,012200,1.0247,1.0247,1.0246,1.0246
USDCAD,20100505,012300,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,012400,1.0247,1.0247,1.0246,1.0247
USDCAD,20100505,012500,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,012600,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,012700,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,012800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,012900,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,013000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,013100,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,013200,1.0247,1.0249,1.0247,1.0247
USDCAD,20100505,013300,1.0248,1.0248,1.0248,1.0248
USDCAD,20100505,013400,1.0248,1.0249,1.0248,1.0249
USDCAD,20100505,013500,1.0247,1.0248,1.0247,1.0248
USDCAD,20100505,013600,1.0248,1.0249,1.0247,1.0249
USDCAD,20100505,013700,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,013800,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,013900,1.0249,1.0249,1.0248,1.0248
USDCAD,20100505,014000,1.0248,1.0249,1.0247,1.0247
USDCAD,20100505,014100,1.0247,1.0247,1.0246,1.0246
USDCAD,20100505,014200,1.0245,1.0245,1.0243,1.0244
USDCAD,20100505,014300,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,014400,1.0244,1.0244,1.0241,1.0241
USDCAD,20100505,014500,1.0241,1.0242,1.0241,1.0242
USDCAD,20100505,014600,1.0242,1.0242,1.0241,1.0241
USDCAD,20100505,014700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100505,014800,1.0240,1.0242,1.0240,1.0241
USDCAD,20100505,014900,1.0241,1.0242,1.0240,1.0241
USDCAD,20100505,015000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100505,015100,1.0240,1.0240,1.0238,1.0238
USDCAD,20100505,015200,1.0237,1.0237,1.0236,1.0237
USDCAD,20100505,015300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100505,015400,1.0237,1.0237,1.0236,1.0236
USDCAD,20100505,015500,1.0237,1.0237,1.0236,1.0236
USDCAD,20100505,015600,1.0236,1.0238,1.0236,1.0238
USDCAD,20100505,015700,1.0239,1.0240,1.0239,1.0239
USDCAD,20100505,015800,1.0240,1.0240,1.0239,1.0240
USDCAD,20100505,015900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100505,020000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100505,020100,1.0239,1.0239,1.0238,1.0238
USDCAD,20100505,020200,1.0237,1.0237,1.0237,1.0237
USDCAD,20100505,020300,1.0237,1.0237,1.0237,1.0237
USDCAD,20100505,020400,1.0237,1.0237,1.0236,1.0237
USDCAD,20100505,020500,1.0237,1.0237,1.0235,1.0235
USDCAD,20100505,020600,1.0235,1.0237,1.0235,1.0237
USDCAD,20100505,020700,1.0237,1.0237,1.0236,1.0236
USDCAD,20100505,020800,1.0234,1.0235,1.0234,1.0234
USDCAD,20100505,020900,1.0234,1.0235,1.0234,1.0235
USDCAD,20100505,021000,1.0235,1.0235,1.0234,1.0234
USDCAD,20100505,021100,1.0234,1.0234,1.0232,1.0232
USDCAD,20100505,021200,1.0232,1.0232,1.0231,1.0232
USDCAD,20100505,021300,1.0232,1.0233,1.0232,1.0233
USDCAD,20100505,021400,1.0232,1.0232,1.0232,1.0232
USDCAD,20100505,021500,1.0232,1.0232,1.0230,1.0231
USDCAD,20100505,021600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100505,021700,1.0232,1.0234,1.0232,1.0234
USDCAD,20100505,021800,1.0233,1.0235,1.0233,1.0235
USDCAD,20100505,021900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100505,022000,1.0235,1.0236,1.0234,1.0236
USDCAD,20100505,022100,1.0235,1.0236,1.0234,1.0234
USDCAD,20100505,022200,1.0235,1.0236,1.0234,1.0236
USDCAD,20100505,022300,1.0236,1.0236,1.0235,1.0236
USDCAD,20100505,022400,1.0236,1.0236,1.0235,1.0235
USDCAD,20100505,022500,1.0234,1.0235,1.0234,1.0235
USDCAD,20100505,022600,1.0235,1.0235,1.0235,1.0235
USDCAD,20100505,022700,1.0236,1.0236,1.0234,1.0234
USDCAD,20100505,022800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100505,022900,1.0234,1.0234,1.0232,1.0232
USDCAD,20100505,023000,1.0231,1.0232,1.0231,1.0232
USDCAD,20100505,023100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100505,023200,1.0232,1.0236,1.0232,1.0236
USDCAD,20100505,023300,1.0236,1.0236,1.0234,1.0234
USDCAD,20100505,023400,1.0235,1.0235,1.0234,1.0235
USDCAD,20100505,023500,1.0236,1.0236,1.0235,1.0236
USDCAD,20100505,023600,1.0236,1.0236,1.0235,1.0235
USDCAD,20100505,023700,1.0236,1.0237,1.0236,1.0237
USDCAD,20100505,023800,1.0236,1.0237,1.0234,1.0235
USDCAD,20100505,023900,1.0235,1.0236,1.0234,1.0236
USDCAD,20100505,024000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100505,024100,1.0237,1.0237,1.0236,1.0236
USDCAD,20100505,024200,1.0236,1.0236,1.0236,1.0236
USDCAD,20100505,024300,1.0236,1.0240,1.0236,1.0240
USDCAD,20100505,024400,1.0240,1.0243,1.0240,1.0242
USDCAD,20100505,024500,1.0243,1.0245,1.0243,1.0245
USDCAD,20100505,024600,1.0244,1.0245,1.0244,1.0244
USDCAD,20100505,024700,1.0243,1.0243,1.0242,1.0243
USDCAD,20100505,024800,1.0243,1.0243,1.0242,1.0242
USDCAD,20100505,024900,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,025000,1.0242,1.0243,1.0242,1.0242
USDCAD,20100505,025100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,025200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,025300,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,025400,1.0242,1.0243,1.0242,1.0243
USDCAD,20100505,025500,1.0244,1.0244,1.0242,1.0244
USDCAD,20100505,025600,1.0244,1.0244,1.0242,1.0243
USDCAD,20100505,025700,1.0243,1.0246,1.0243,1.0246
USDCAD,20100505,025800,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,025900,1.0246,1.0247,1.0246,1.0246
USDCAD,20100505,030000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,030100,1.0247,1.0249,1.0247,1.0248
USDCAD,20100505,030200,1.0249,1.0249,1.0248,1.0248
USDCAD,20100505,030300,1.0248,1.0249,1.0248,1.0249
USDCAD,20100505,030400,1.0249,1.0249,1.0246,1.0246
USDCAD,20100505,030500,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,030600,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,030700,1.0247,1.0248,1.0247,1.0247
USDCAD,20100505,030800,1.0246,1.0246,1.0243,1.0243
USDCAD,20100505,030900,1.0244,1.0246,1.0244,1.0246
USDCAD,20100505,031000,1.0246,1.0247,1.0245,1.0245
USDCAD,20100505,031100,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,031200,1.0245,1.0246,1.0244,1.0246
USDCAD,20100505,031300,1.0246,1.0248,1.0246,1.0248
USDCAD,20100505,031400,1.0247,1.0248,1.0247,1.0248
USDCAD,20100505,031500,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,031600,1.0248,1.0248,1.0248,1.0248
USDCAD,20100505,031700,1.0247,1.0247,1.0246,1.0247
USDCAD,20100505,031800,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,031900,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,032000,1.0247,1.0247,1.0245,1.0245
USDCAD,20100505,032100,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,032200,1.0244,1.0246,1.0244,1.0246
USDCAD,20100505,032300,1.0245,1.0246,1.0244,1.0246
USDCAD,20100505,032400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,032500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,032600,1.0245,1.0246,1.0243,1.0244
USDCAD,20100505,032700,1.0243,1.0244,1.0242,1.0244
USDCAD,20100505,032800,1.0244,1.0247,1.0244,1.0246
USDCAD,20100505,032900,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,033000,1.0247,1.0249,1.0247,1.0249
USDCAD,20100505,033100,1.0248,1.0249,1.0246,1.0247
USDCAD,20100505,033200,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,033300,1.0247,1.0248,1.0246,1.0247
USDCAD,20100505,033400,1.0247,1.0247,1.0244,1.0244
USDCAD,20100505,033500,1.0244,1.0245,1.0244,1.0245
USDCAD,20100505,033600,1.0245,1.0245,1.0243,1.0243
USDCAD,20100505,033700,1.0242,1.0243,1.0242,1.0242
USDCAD,20100505,033800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,033900,1.0244,1.0244,1.0242,1.0242
USDCAD,20100505,034000,1.0242,1.0244,1.0242,1.0244
USDCAD,20100505,034100,1.0243,1.0244,1.0243,1.0243
USDCAD,20100505,034200,1.0243,1.0243,1.0242,1.0242
USDCAD,20100505,034300,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,034400,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,034500,1.0244,1.0245,1.0244,1.0244
USDCAD,20100505,034600,1.0244,1.0245,1.0244,1.0245
USDCAD,20100505,034700,1.0245,1.0245,1.0244,1.0244
USDCAD,20100505,034800,1.0245,1.0245,1.0244,1.0244
USDCAD,20100505,034900,1.0244,1.0245,1.0244,1.0245
USDCAD,20100505,035000,1.0245,1.0245,1.0244,1.0245
USDCAD,20100505,035100,1.0245,1.0245,1.0245,1.0245
USDCAD,20100505,035200,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,035300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,035400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,035500,1.0246,1.0246,1.0244,1.0244
USDCAD,20100505,035600,1.0244,1.0246,1.0244,1.0246
USDCAD,20100505,035700,1.0245,1.0246,1.0245,1.0245
USDCAD,20100505,035800,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,035900,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,040000,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,040100,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,040200,1.0246,1.0248,1.0246,1.0248
USDCAD,20100505,040300,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,040400,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,040500,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,040600,1.0247,1.0247,1.0246,1.0246
USDCAD,20100505,040700,1.0245,1.0245,1.0243,1.0243
USDCAD,20100505,040800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,040900,1.0243,1.0243,1.0243,1.0243
USDCAD,20100505,041000,1.0242,1.0242,1.0239,1.0239
USDCAD,20100505,041100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100505,041200,1.0236,1.0238,1.0236,1.0238
USDCAD,20100505,041300,1.0239,1.0239,1.0237,1.0239
USDCAD,20100505,041400,1.0238,1.0239,1.0238,1.0238
USDCAD,20100505,041500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100505,041600,1.0238,1.0239,1.0238,1.0238
USDCAD,20100505,041700,1.0238,1.0240,1.0238,1.0240
USDCAD,20100505,041800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100505,041900,1.0240,1.0242,1.0240,1.0242
USDCAD,20100505,042000,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,042100,1.0242,1.0242,1.0240,1.0240
USDCAD,20100505,042200,1.0239,1.0239,1.0239,1.0239
USDCAD,20100505,042300,1.0239,1.0239,1.0238,1.0238
USDCAD,20100505,042400,1.0239,1.0239,1.0238,1.0238
USDCAD,20100505,042500,1.0239,1.0239,1.0238,1.0239
USDCAD,20100505,042600,1.0239,1.0239,1.0239,1.0239
USDCAD,20100505,042700,1.0239,1.0239,1.0239,1.0239
USDCAD,20100505,042800,1.0239,1.0239,1.0239,1.0239
USDCAD,20100505,042900,1.0239,1.0239,1.0238,1.0238
USDCAD,20100505,043000,1.0238,1.0238,1.0237,1.0238
USDCAD,20100505,043100,1.0238,1.0238,1.0237,1.0237
USDCAD,20100505,043200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100505,043300,1.0238,1.0238,1.0238,1.0238
USDCAD,20100505,043400,1.0238,1.0238,1.0238,1.0238
USDCAD,20100505,043500,1.0238,1.0239,1.0237,1.0238
USDCAD,20100505,043600,1.0238,1.0238,1.0237,1.0237
USDCAD,20100505,043700,1.0238,1.0238,1.0237,1.0238
USDCAD,20100505,043800,1.0239,1.0239,1.0237,1.0237
USDCAD,20100505,043900,1.0238,1.0238,1.0237,1.0237
USDCAD,20100505,044000,1.0237,1.0238,1.0237,1.0238
USDCAD,20100505,044100,1.0237,1.0237,1.0237,1.0237
USDCAD,20100505,044200,1.0238,1.0238,1.0237,1.0237
USDCAD,20100505,044300,1.0237,1.0238,1.0237,1.0237
USDCAD,20100505,044400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100505,044500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100505,044600,1.0237,1.0238,1.0237,1.0238
USDCAD,20100505,044700,1.0237,1.0238,1.0237,1.0238
USDCAD,20100505,044800,1.0238,1.0238,1.0238,1.0238
USDCAD,20100505,044900,1.0238,1.0241,1.0238,1.0241
USDCAD,20100505,045000,1.0241,1.0243,1.0241,1.0242
USDCAD,20100505,045100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,045200,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,045300,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,045400,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,045500,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,045600,1.0243,1.0243,1.0243,1.0243
USDCAD,20100505,045700,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,045800,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,045900,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,050000,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,050100,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,050200,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,050300,1.0243,1.0245,1.0243,1.0244
USDCAD,20100505,050400,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,050500,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,050600,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,050700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,050800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,050900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100505,051000,1.0243,1.0243,1.0242,1.0243
USDCAD,20100505,051100,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,051200,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,051300,1.0243,1.0243,1.0242,1.0243
USDCAD,20100505,051400,1.0242,1.0243,1.0242,1.0243
USDCAD,20100505,051500,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,051600,1.0242,1.0244,1.0242,1.0244
USDCAD,20100505,051700,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,051800,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,051900,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,052000,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,052100,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,052200,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,052300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,052400,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,052500,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,052600,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,052700,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,052800,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,052900,1.0245,1.0246,1.0245,1.0246
USDCAD,20100505,053000,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,053100,1.0245,1.0246,1.0245,1.0245
USDCAD,20100505,053200,1.0246,1.0249,1.0246,1.0249
USDCAD,20100505,053300,1.0249,1.0249,1.0248,1.0248
USDCAD,20100505,053400,1.0248,1.0248,1.0247,1.0247
USDCAD,20100505,053500,1.0247,1.0248,1.0247,1.0248
USDCAD,20100505,053600,1.0247,1.0249,1.0247,1.0249
USDCAD,20100505,053700,1.0249,1.0250,1.0249,1.0250
USDCAD,20100505,053800,1.0250,1.0250,1.0249,1.0249
USDCAD,20100505,053900,1.0249,1.0249,1.0249,1.0249
USDCAD,20100505,054000,1.0250,1.0250,1.0248,1.0248
USDCAD,20100505,054100,1.0249,1.0250,1.0248,1.0249
USDCAD,20100505,054200,1.0249,1.0250,1.0249,1.0249
USDCAD,20100505,054300,1.0250,1.0251,1.0250,1.0250
USDCAD,20100505,054400,1.0250,1.0251,1.0250,1.0251
USDCAD,20100505,054500,1.0251,1.0251,1.0249,1.0249
USDCAD,20100505,054600,1.0250,1.0250,1.0250,1.0250
USDCAD,20100505,054700,1.0250,1.0251,1.0250,1.0250
USDCAD,20100505,054800,1.0251,1.0251,1.0250,1.0250
USDCAD,20100505,054900,1.0250,1.0250,1.0250,1.0250
USDCAD,20100505,055000,1.0250,1.0250,1.0250,1.0250
USDCAD,20100505,055100,1.0251,1.0252,1.0251,1.0252
USDCAD,20100505,055200,1.0251,1.0251,1.0250,1.0251
USDCAD,20100505,055300,1.0252,1.0252,1.0250,1.0251
USDCAD,20100505,055400,1.0252,1.0252,1.0250,1.0250
USDCAD,20100505,055500,1.0251,1.0251,1.0251,1.0251
USDCAD,20100505,055600,1.0252,1.0252,1.0251,1.0251
USDCAD,20100505,055700,1.0251,1.0252,1.0251,1.0251
USDCAD,20100505,055800,1.0251,1.0251,1.0251,1.0251
USDCAD,20100505,055900,1.0251,1.0252,1.0251,1.0251
USDCAD,20100505,060000,1.0252,1.0253,1.0252,1.0253
USDCAD,20100505,060100,1.0253,1.0253,1.0253,1.0253
USDCAD,20100505,060200,1.0254,1.0254,1.0253,1.0253
USDCAD,20100505,060300,1.0253,1.0254,1.0253,1.0253
USDCAD,20100505,060400,1.0253,1.0254,1.0253,1.0254
USDCAD,20100505,060500,1.0256,1.0262,1.0255,1.0261
USDCAD,20100505,060600,1.0262,1.0262,1.0261,1.0262
USDCAD,20100505,060700,1.0262,1.0264,1.0262,1.0263
USDCAD,20100505,060800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100505,060900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,061000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,061100,1.0262,1.0262,1.0261,1.0261
USDCAD,20100505,061200,1.0262,1.0263,1.0261,1.0262
USDCAD,20100505,061300,1.0261,1.0262,1.0261,1.0262
USDCAD,20100505,061400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,061500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100505,061600,1.0262,1.0264,1.0262,1.0263
USDCAD,20100505,061700,1.0262,1.0265,1.0262,1.0265
USDCAD,20100505,061800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100505,061900,1.0265,1.0265,1.0263,1.0263
USDCAD,20100505,062000,1.0264,1.0265,1.0264,1.0264
USDCAD,20100505,062100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,062200,1.0265,1.0265,1.0264,1.0264
USDCAD,20100505,062300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,062400,1.0263,1.0264,1.0263,1.0264
USDCAD,20100505,062500,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,062600,1.0264,1.0265,1.0263,1.0265
USDCAD,20100505,062700,1.0265,1.0265,1.0264,1.0265
USDCAD,20100505,062800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100505,062900,1.0266,1.0266,1.0264,1.0264
USDCAD,20100505,063000,1.0264,1.0265,1.0264,1.0265
USDCAD,20100505,063100,1.0266,1.0266,1.0263,1.0264
USDCAD,20100505,063200,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,063300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100505,063400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,063500,1.0262,1.0265,1.0262,1.0265
USDCAD,20100505,063600,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,063700,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,063800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,063900,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,064000,1.0263,1.0263,1.0261,1.0262
USDCAD,20100505,064100,1.0261,1.0263,1.0261,1.0263
USDCAD,20100505,064200,1.0263,1.0264,1.0262,1.0262
USDCAD,20100505,064300,1.0262,1.0263,1.0261,1.0262
USDCAD,20100505,064400,1.0261,1.0263,1.0261,1.0263
USDCAD,20100505,064500,1.0263,1.0263,1.0262,1.0262
USDCAD,20100505,064600,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,064700,1.0263,1.0263,1.0262,1.0263
USDCAD,20100505,064800,1.0264,1.0264,1.0262,1.0262
USDCAD,20100505,064900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,065000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100505,065100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,065200,1.0262,1.0263,1.0261,1.0263
USDCAD,20100505,065300,1.0263,1.0264,1.0262,1.0262
USDCAD,20100505,065400,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,065500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100505,065600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,065700,1.0263,1.0263,1.0262,1.0263
USDCAD,20100505,065800,1.0263,1.0264,1.0263,1.0263
USDCAD,20100505,065900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,070000,1.0262,1.0262,1.0261,1.0261
USDCAD,20100505,070100,1.0262,1.0264,1.0262,1.0263
USDCAD,20100505,070200,1.0263,1.0264,1.0263,1.0263
USDCAD,20100505,070300,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,070400,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,070500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,070600,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,070700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,070800,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,070900,1.0263,1.0264,1.0263,1.0264
USDCAD,20100505,071000,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,071100,1.0263,1.0263,1.0263,1.0263
USDCAD,20100505,071200,1.0263,1.0264,1.0263,1.0263
USDCAD,20100505,071300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,071400,1.0262,1.0262,1.0260,1.0261
USDCAD,20100505,071500,1.0260,1.0261,1.0260,1.0260
USDCAD,20100505,071600,1.0260,1.0260,1.0259,1.0259
USDCAD,20100505,071700,1.0258,1.0259,1.0258,1.0259
USDCAD,20100505,071800,1.0259,1.0261,1.0258,1.0261
USDCAD,20100505,071900,1.0260,1.0261,1.0260,1.0261
USDCAD,20100505,072000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100505,072100,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,072200,1.0262,1.0262,1.0260,1.0260
USDCAD,20100505,072300,1.0260,1.0260,1.0259,1.0259
USDCAD,20100505,072400,1.0259,1.0260,1.0258,1.0260
USDCAD,20100505,072500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100505,072600,1.0261,1.0261,1.0260,1.0261
USDCAD,20100505,072700,1.0261,1.0261,1.0260,1.0260
USDCAD,20100505,072800,1.0260,1.0263,1.0260,1.0263
USDCAD,20100505,072900,1.0262,1.0262,1.0259,1.0260
USDCAD,20100505,073000,1.0261,1.0262,1.0261,1.0261
USDCAD,20100505,073100,1.0261,1.0262,1.0261,1.0262
USDCAD,20100505,073200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100505,073300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,073400,1.0263,1.0263,1.0262,1.0263
USDCAD,20100505,073500,1.0263,1.0263,1.0263,1.0263
USDCAD,20100505,073600,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,073700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100505,073800,1.0261,1.0262,1.0261,1.0262
USDCAD,20100505,073900,1.0262,1.0262,1.0261,1.0262
USDCAD,20100505,074000,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,074100,1.0262,1.0262,1.0261,1.0262
USDCAD,20100505,074200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100505,074300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100505,074400,1.0261,1.0262,1.0261,1.0262
USDCAD,20100505,074500,1.0262,1.0262,1.0261,1.0261
USDCAD,20100505,074600,1.0260,1.0260,1.0259,1.0260
USDCAD,20100505,074700,1.0259,1.0259,1.0257,1.0257
USDCAD,20100505,074800,1.0258,1.0258,1.0255,1.0255
USDCAD,20100505,074900,1.0254,1.0254,1.0253,1.0254
USDCAD,20100505,075000,1.0253,1.0253,1.0253,1.0253
USDCAD,20100505,075100,1.0254,1.0254,1.0253,1.0254
USDCAD,20100505,075200,1.0255,1.0255,1.0255,1.0255
USDCAD,20100505,075300,1.0254,1.0256,1.0254,1.0256
USDCAD,20100505,075400,1.0256,1.0257,1.0254,1.0255
USDCAD,20100505,075500,1.0256,1.0256,1.0253,1.0255
USDCAD,20100505,075600,1.0254,1.0254,1.0252,1.0252
USDCAD,20100505,075700,1.0253,1.0255,1.0253,1.0254
USDCAD,20100505,075800,1.0254,1.0255,1.0254,1.0255
USDCAD,20100505,075900,1.0256,1.0256,1.0255,1.0256
USDCAD,20100505,080000,1.0256,1.0263,1.0256,1.0263
USDCAD,20100505,080100,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,080200,1.0264,1.0264,1.0262,1.0262
USDCAD,20100505,080300,1.0261,1.0261,1.0257,1.0257
USDCAD,20100505,080400,1.0257,1.0257,1.0257,1.0257
USDCAD,20100505,080500,1.0256,1.0257,1.0256,1.0257
USDCAD,20100505,080600,1.0257,1.0257,1.0255,1.0255
USDCAD,20100505,080700,1.0254,1.0254,1.0253,1.0253
USDCAD,20100505,080800,1.0254,1.0254,1.0253,1.0254
USDCAD,20100505,080900,1.0254,1.0254,1.0254,1.0254
USDCAD,20100505,081000,1.0255,1.0256,1.0254,1.0256
USDCAD,20100505,081100,1.0255,1.0258,1.0255,1.0258
USDCAD,20100505,081200,1.0258,1.0258,1.0254,1.0255
USDCAD,20100505,081300,1.0256,1.0258,1.0255,1.0258
USDCAD,20100505,081400,1.0258,1.0260,1.0258,1.0260
USDCAD,20100505,081500,1.0260,1.0260,1.0256,1.0258
USDCAD,20100505,081600,1.0258,1.0258,1.0257,1.0258
USDCAD,20100505,081700,1.0258,1.0258,1.0257,1.0257
USDCAD,20100505,081800,1.0256,1.0256,1.0253,1.0253
USDCAD,20100505,081900,1.0252,1.0252,1.0246,1.0247
USDCAD,20100505,082000,1.0247,1.0249,1.0247,1.0249
USDCAD,20100505,082100,1.0249,1.0251,1.0249,1.0251
USDCAD,20100505,082200,1.0252,1.0254,1.0252,1.0253
USDCAD,20100505,082300,1.0252,1.0252,1.0250,1.0250
USDCAD,20100505,082400,1.0249,1.0250,1.0249,1.0249
USDCAD,20100505,082500,1.0247,1.0247,1.0244,1.0245
USDCAD,20100505,082600,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,082700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,082800,1.0244,1.0244,1.0242,1.0243
USDCAD,20100505,082900,1.0243,1.0245,1.0243,1.0245
USDCAD,20100505,083000,1.0245,1.0245,1.0245,1.0245
USDCAD,20100505,083100,1.0245,1.0245,1.0245,1.0245
USDCAD,20100505,083200,1.0246,1.0246,1.0245,1.0246
USDCAD,20100505,083300,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,083400,1.0245,1.0246,1.0245,1.0245
USDCAD,20100505,083500,1.0246,1.0246,1.0245,1.0245
USDCAD,20100505,083600,1.0245,1.0245,1.0244,1.0245
USDCAD,20100505,083700,1.0245,1.0247,1.0245,1.0247
USDCAD,20100505,083800,1.0247,1.0248,1.0247,1.0248
USDCAD,20100505,083900,1.0248,1.0248,1.0248,1.0248
USDCAD,20100505,084000,1.0247,1.0247,1.0247,1.0247
USDCAD,20100505,084100,1.0247,1.0248,1.0246,1.0248
USDCAD,20100505,084200,1.0249,1.0249,1.0248,1.0249
USDCAD,20100505,084300,1.0249,1.0250,1.0249,1.0249
USDCAD,20100505,084400,1.0250,1.0252,1.0250,1.0252
USDCAD,20100505,084500,1.0252,1.0252,1.0249,1.0249
USDCAD,20100505,084600,1.0249,1.0251,1.0249,1.0249
USDCAD,20100505,084700,1.0248,1.0250,1.0248,1.0249
USDCAD,20100505,084800,1.0250,1.0251,1.0250,1.0251
USDCAD,20100505,084900,1.0251,1.0251,1.0251,1.0251
USDCAD,20100505,085000,1.0251,1.0251,1.0251,1.0251
USDCAD,20100505,085100,1.0251,1.0251,1.0251,1.0251
USDCAD,20100505,085200,1.0251,1.0251,1.0251,1.0251
USDCAD,20100505,085300,1.0250,1.0250,1.0245,1.0245
USDCAD,20100505,085400,1.0244,1.0245,1.0242,1.0242
USDCAD,20100505,085500,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,085600,1.0243,1.0243,1.0243,1.0243
USDCAD,20100505,085700,1.0244,1.0244,1.0243,1.0244
USDCAD,20100505,085800,1.0243,1.0244,1.0242,1.0243
USDCAD,20100505,085900,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,090000,1.0243,1.0243,1.0242,1.0242
USDCAD,20100505,090100,1.0243,1.0248,1.0243,1.0247
USDCAD,20100505,090200,1.0248,1.0253,1.0248,1.0252
USDCAD,20100505,090300,1.0253,1.0254,1.0253,1.0254
USDCAD,20100505,090400,1.0255,1.0258,1.0254,1.0258
USDCAD,20100505,090500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100505,090600,1.0259,1.0261,1.0258,1.0258
USDCAD,20100505,090700,1.0257,1.0257,1.0255,1.0255
USDCAD,20100505,090800,1.0254,1.0256,1.0254,1.0255
USDCAD,20100505,090900,1.0256,1.0260,1.0256,1.0260
USDCAD,20100505,091000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100505,091100,1.0262,1.0265,1.0262,1.0263
USDCAD,20100505,091200,1.0263,1.0263,1.0262,1.0263
USDCAD,20100505,091300,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,091400,1.0263,1.0265,1.0263,1.0264
USDCAD,20100505,091500,1.0264,1.0267,1.0264,1.0265
USDCAD,20100505,091600,1.0266,1.0268,1.0265,1.0267
USDCAD,20100505,091700,1.0267,1.0267,1.0267,1.0267
USDCAD,20100505,091800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100505,091900,1.0267,1.0268,1.0267,1.0267
USDCAD,20100505,092000,1.0268,1.0268,1.0267,1.0268
USDCAD,20100505,092100,1.0269,1.0270,1.0269,1.0269
USDCAD,20100505,092200,1.0270,1.0271,1.0270,1.0270
USDCAD,20100505,092300,1.0269,1.0270,1.0269,1.0270
USDCAD,20100505,092400,1.0271,1.0272,1.0271,1.0271
USDCAD,20100505,092500,1.0270,1.0271,1.0270,1.0270
USDCAD,20100505,092600,1.0269,1.0270,1.0269,1.0269
USDCAD,20100505,092700,1.0269,1.0270,1.0267,1.0268
USDCAD,20100505,092800,1.0267,1.0268,1.0267,1.0267
USDCAD,20100505,092900,1.0268,1.0268,1.0267,1.0268
USDCAD,20100505,093000,1.0267,1.0267,1.0265,1.0266
USDCAD,20100505,093100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100505,093200,1.0268,1.0268,1.0266,1.0266
USDCAD,20100505,093300,1.0267,1.0267,1.0263,1.0267
USDCAD,20100505,093400,1.0268,1.0269,1.0266,1.0268
USDCAD,20100505,093500,1.0269,1.0271,1.0268,1.0271
USDCAD,20100505,093600,1.0272,1.0272,1.0270,1.0271
USDCAD,20100505,093700,1.0272,1.0272,1.0270,1.0270
USDCAD,20100505,093800,1.0270,1.0270,1.0270,1.0270
USDCAD,20100505,093900,1.0270,1.0271,1.0270,1.0271
USDCAD,20100505,094000,1.0271,1.0272,1.0271,1.0272
USDCAD,20100505,094100,1.0272,1.0272,1.0271,1.0271
USDCAD,20100505,094200,1.0270,1.0271,1.0269,1.0271
USDCAD,20100505,094300,1.0272,1.0272,1.0270,1.0271
USDCAD,20100505,094400,1.0270,1.0271,1.0268,1.0270
USDCAD,20100505,094500,1.0271,1.0272,1.0271,1.0272
USDCAD,20100505,094600,1.0272,1.0273,1.0272,1.0272
USDCAD,20100505,094700,1.0273,1.0274,1.0273,1.0274
USDCAD,20100505,094800,1.0273,1.0273,1.0272,1.0273
USDCAD,20100505,094900,1.0274,1.0275,1.0273,1.0273
USDCAD,20100505,095000,1.0272,1.0273,1.0272,1.0273
USDCAD,20100505,095100,1.0274,1.0275,1.0274,1.0274
USDCAD,20100505,095200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100505,095300,1.0275,1.0276,1.0275,1.0275
USDCAD,20100505,095400,1.0276,1.0276,1.0275,1.0275
USDCAD,20100505,095500,1.0275,1.0276,1.0275,1.0276
USDCAD,20100505,095600,1.0276,1.0277,1.0276,1.0277
USDCAD,20100505,095700,1.0276,1.0277,1.0276,1.0277
USDCAD,20100505,095800,1.0276,1.0278,1.0276,1.0277
USDCAD,20100505,095900,1.0277,1.0278,1.0277,1.0277
USDCAD,20100505,100000,1.0278,1.0278,1.0277,1.0278
USDCAD,20100505,100100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100505,100200,1.0278,1.0278,1.0276,1.0276
USDCAD,20100505,100300,1.0275,1.0275,1.0273,1.0273
USDCAD,20100505,100400,1.0274,1.0277,1.0274,1.0275
USDCAD,20100505,100500,1.0274,1.0276,1.0274,1.0275
USDCAD,20100505,100600,1.0276,1.0278,1.0276,1.0278
USDCAD,20100505,100700,1.0277,1.0280,1.0277,1.0279
USDCAD,20100505,100800,1.0280,1.0281,1.0277,1.0278
USDCAD,20100505,100900,1.0279,1.0279,1.0277,1.0277
USDCAD,20100505,101000,1.0276,1.0277,1.0275,1.0275
USDCAD,20100505,101100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100505,101200,1.0272,1.0275,1.0272,1.0275
USDCAD,20100505,101300,1.0276,1.0278,1.0276,1.0276
USDCAD,20100505,101400,1.0276,1.0278,1.0276,1.0278
USDCAD,20100505,101500,1.0277,1.0278,1.0276,1.0277
USDCAD,20100505,101600,1.0277,1.0277,1.0271,1.0271
USDCAD,20100505,101700,1.0270,1.0271,1.0268,1.0269
USDCAD,20100505,101800,1.0268,1.0270,1.0265,1.0269
USDCAD,20100505,101900,1.0268,1.0268,1.0267,1.0267
USDCAD,20100505,102000,1.0266,1.0266,1.0264,1.0264
USDCAD,20100505,102100,1.0263,1.0263,1.0259,1.0259
USDCAD,20100505,102200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100505,102300,1.0259,1.0259,1.0258,1.0259
USDCAD,20100505,102400,1.0260,1.0266,1.0260,1.0264
USDCAD,20100505,102500,1.0265,1.0268,1.0265,1.0268
USDCAD,20100505,102600,1.0269,1.0271,1.0269,1.0271
USDCAD,20100505,102700,1.0272,1.0274,1.0272,1.0274
USDCAD,20100505,102800,1.0275,1.0277,1.0270,1.0270
USDCAD,20100505,102900,1.0269,1.0274,1.0269,1.0274
USDCAD,20100505,103000,1.0274,1.0275,1.0272,1.0272
USDCAD,20100505,103100,1.0273,1.0275,1.0271,1.0271
USDCAD,20100505,103200,1.0270,1.0270,1.0269,1.0269
USDCAD,20100505,103300,1.0270,1.0273,1.0269,1.0272
USDCAD,20100505,103400,1.0273,1.0274,1.0271,1.0271
USDCAD,20100505,103500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100505,103600,1.0269,1.0269,1.0264,1.0266
USDCAD,20100505,103700,1.0265,1.0265,1.0261,1.0261
USDCAD,20100505,103800,1.0261,1.0261,1.0260,1.0260
USDCAD,20100505,103900,1.0259,1.0260,1.0258,1.0259
USDCAD,20100505,104000,1.0258,1.0259,1.0256,1.0258
USDCAD,20100505,104100,1.0259,1.0263,1.0259,1.0262
USDCAD,20100505,104200,1.0263,1.0263,1.0257,1.0261
USDCAD,20100505,104300,1.0260,1.0260,1.0259,1.0260
USDCAD,20100505,104400,1.0260,1.0261,1.0259,1.0259
USDCAD,20100505,104500,1.0258,1.0261,1.0258,1.0260
USDCAD,20100505,104600,1.0259,1.0259,1.0257,1.0257
USDCAD,20100505,104700,1.0258,1.0262,1.0257,1.0262
USDCAD,20100505,104800,1.0261,1.0262,1.0253,1.0253
USDCAD,20100505,104900,1.0252,1.0252,1.0251,1.0252
USDCAD,20100505,105000,1.0252,1.0256,1.0250,1.0255
USDCAD,20100505,105100,1.0255,1.0256,1.0254,1.0256
USDCAD,20100505,105200,1.0256,1.0258,1.0256,1.0257
USDCAD,20100505,105300,1.0257,1.0257,1.0256,1.0257
USDCAD,20100505,105400,1.0256,1.0256,1.0254,1.0256
USDCAD,20100505,105500,1.0255,1.0258,1.0251,1.0254
USDCAD,20100505,105600,1.0253,1.0253,1.0249,1.0249
USDCAD,20100505,105700,1.0250,1.0252,1.0250,1.0252
USDCAD,20100505,105800,1.0253,1.0255,1.0253,1.0254
USDCAD,20100505,105900,1.0253,1.0254,1.0252,1.0252
USDCAD,20100505,110000,1.0252,1.0252,1.0251,1.0251
USDCAD,20100505,110100,1.0251,1.0256,1.0251,1.0254
USDCAD,20100505,110200,1.0255,1.0255,1.0251,1.0252
USDCAD,20100505,110300,1.0251,1.0251,1.0249,1.0249
USDCAD,20100505,110400,1.0248,1.0249,1.0246,1.0246
USDCAD,20100505,110500,1.0245,1.0246,1.0244,1.0245
USDCAD,20100505,110600,1.0245,1.0245,1.0243,1.0244
USDCAD,20100505,110700,1.0243,1.0244,1.0236,1.0239
USDCAD,20100505,110800,1.0240,1.0242,1.0237,1.0237
USDCAD,20100505,110900,1.0238,1.0239,1.0237,1.0237
USDCAD,20100505,111000,1.0238,1.0240,1.0238,1.0238
USDCAD,20100505,111100,1.0237,1.0237,1.0235,1.0235
USDCAD,20100505,111200,1.0236,1.0238,1.0236,1.0237
USDCAD,20100505,111300,1.0238,1.0238,1.0238,1.0238
USDCAD,20100505,111400,1.0238,1.0240,1.0238,1.0240
USDCAD,20100505,111500,1.0241,1.0241,1.0241,1.0241
USDCAD,20100505,111600,1.0241,1.0241,1.0239,1.0239
USDCAD,20100505,111700,1.0240,1.0240,1.0238,1.0238
USDCAD,20100505,111800,1.0238,1.0239,1.0238,1.0239
USDCAD,20100505,111900,1.0239,1.0241,1.0239,1.0241
USDCAD,20100505,112000,1.0241,1.0241,1.0241,1.0241
USDCAD,20100505,112100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,112200,1.0242,1.0245,1.0242,1.0245
USDCAD,20100505,112300,1.0245,1.0246,1.0243,1.0246
USDCAD,20100505,112400,1.0245,1.0247,1.0245,1.0247
USDCAD,20100505,112500,1.0247,1.0248,1.0247,1.0248
USDCAD,20100505,112600,1.0247,1.0247,1.0246,1.0246
USDCAD,20100505,112700,1.0246,1.0248,1.0245,1.0248
USDCAD,20100505,112800,1.0247,1.0247,1.0245,1.0246
USDCAD,20100505,112900,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,113000,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,113100,1.0246,1.0246,1.0244,1.0244
USDCAD,20100505,113200,1.0245,1.0245,1.0244,1.0244
USDCAD,20100505,113300,1.0245,1.0245,1.0244,1.0244
USDCAD,20100505,113400,1.0243,1.0246,1.0243,1.0245
USDCAD,20100505,113500,1.0244,1.0244,1.0243,1.0243
USDCAD,20100505,113600,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,113700,1.0244,1.0245,1.0244,1.0245
USDCAD,20100505,113800,1.0244,1.0244,1.0244,1.0244
USDCAD,20100505,113900,1.0245,1.0247,1.0245,1.0246
USDCAD,20100505,114000,1.0245,1.0245,1.0243,1.0244
USDCAD,20100505,114100,1.0245,1.0245,1.0244,1.0245
USDCAD,20100505,114200,1.0246,1.0246,1.0244,1.0245
USDCAD,20100505,114300,1.0245,1.0245,1.0244,1.0245
USDCAD,20100505,114400,1.0244,1.0245,1.0239,1.0239
USDCAD,20100505,114500,1.0240,1.0240,1.0239,1.0239
USDCAD,20100505,114600,1.0240,1.0242,1.0240,1.0241
USDCAD,20100505,114700,1.0240,1.0241,1.0240,1.0241
USDCAD,20100505,114800,1.0240,1.0240,1.0240,1.0240
USDCAD,20100505,114900,1.0240,1.0241,1.0240,1.0241
USDCAD,20100505,115000,1.0242,1.0244,1.0242,1.0243
USDCAD,20100505,115100,1.0244,1.0245,1.0244,1.0244
USDCAD,20100505,115200,1.0243,1.0245,1.0243,1.0245
USDCAD,20100505,115300,1.0246,1.0247,1.0246,1.0247
USDCAD,20100505,115400,1.0247,1.0247,1.0244,1.0246
USDCAD,20100505,115500,1.0247,1.0248,1.0246,1.0248
USDCAD,20100505,115600,1.0249,1.0249,1.0242,1.0242
USDCAD,20100505,115700,1.0243,1.0246,1.0243,1.0246
USDCAD,20100505,115800,1.0247,1.0248,1.0246,1.0247
USDCAD,20100505,115900,1.0246,1.0246,1.0239,1.0239
USDCAD,20100505,120000,1.0240,1.0242,1.0240,1.0242
USDCAD,20100505,120100,1.0242,1.0242,1.0242,1.0242
USDCAD,20100505,120200,1.0241,1.0242,1.0241,1.0242
USDCAD,20100505,120300,1.0243,1.0243,1.0242,1.0242
USDCAD,20100505,120400,1.0243,1.0244,1.0243,1.0244
USDCAD,20100505,120500,1.0243,1.0243,1.0239,1.0240
USDCAD,20100505,120600,1.0241,1.0242,1.0241,1.0242
USDCAD,20100505,120700,1.0242,1.0242,1.0240,1.0241
USDCAD,20100505,120800,1.0240,1.0242,1.0237,1.0242
USDCAD,20100505,120900,1.0242,1.0243,1.0242,1.0243
USDCAD,20100505,121000,1.0244,1.0244,1.0242,1.0242
USDCAD,20100505,121100,1.0241,1.0241,1.0239,1.0239
USDCAD,20100505,121200,1.0238,1.0240,1.0238,1.0239
USDCAD,20100505,121300,1.0240,1.0243,1.0240,1.0241
USDCAD,20100505,121400,1.0240,1.0241,1.0237,1.0240
USDCAD,20100505,121500,1.0240,1.0240,1.0239,1.0239
USDCAD,20100505,121600,1.0240,1.0240,1.0239,1.0239
USDCAD,20100505,121700,1.0239,1.0240,1.0236,1.0237
USDCAD,20100505,121800,1.0237,1.0237,1.0237,1.0237
USDCAD,20100505,121900,1.0238,1.0239,1.0237,1.0239
USDCAD,20100505,122000,1.0239,1.0240,1.0239,1.0239
USDCAD,20100505,122100,1.0240,1.0241,1.0240,1.0241
USDCAD,20100505,122200,1.0242,1.0242,1.0241,1.0242
USDCAD,20100505,122300,1.0242,1.0243,1.0242,1.0243
USDCAD,20100505,122400,1.0244,1.0245,1.0243,1.0244
USDCAD,20100505,122500,1.0244,1.0247,1.0244,1.0246
USDCAD,20100505,122600,1.0246,1.0246,1.0246,1.0246
USDCAD,20100505,122700,1.0247,1.0250,1.0247,1.0249
USDCAD,20100505,122800,1.0249,1.0249,1.0246,1.0246
USDCAD,20100505,122900,1.0247,1.0247,1.0246,1.0246
USDCAD,20100505,123000,1.0246,1.0250,1.0246,1.0249
USDCAD,20100505,123100,1.0250,1.0250,1.0247,1.0247
USDCAD,20100505,123200,1.0248,1.0250,1.0248,1.0248
USDCAD,20100505,123300,1.0248,1.0248,1.0248,1.0248
USDCAD,20100505,123400,1.0248,1.0249,1.0248,1.0249
USDCAD,20100505,123500,1.0249,1.0251,1.0249,1.0251
USDCAD,20100505,123600,1.0251,1.0251,1.0250,1.0250
USDCAD,20100505,123700,1.0251,1.0251,1.0250,1.0251
USDCAD,20100505,123800,1.0251,1.0252,1.0251,1.0252
USDCAD,20100505,123900,1.0253,1.0253,1.0251,1.0253
USDCAD,20100505,124000,1.0254,1.0256,1.0253,1.0255
USDCAD,20100505,124100,1.0255,1.0255,1.0255,1.0255
USDCAD,20100505,124200,1.0255,1.0256,1.0255,1.0255
USDCAD,20100505,124300,1.0254,1.0254,1.0253,1.0253
USDCAD,20100505,124400,1.0254,1.0255,1.0254,1.0255
USDCAD,20100505,124500,1.0255,1.0256,1.0255,1.0256
USDCAD,20100505,124600,1.0257,1.0260,1.0257,1.0259
USDCAD,20100505,124700,1.0258,1.0260,1.0258,1.0260
USDCAD,20100505,124800,1.0259,1.0259,1.0257,1.0258
USDCAD,20100505,124900,1.0258,1.0259,1.0258,1.0259
USDCAD,20100505,125000,1.0259,1.0259,1.0257,1.0258
USDCAD,20100505,125100,1.0257,1.0258,1.0257,1.0257
USDCAD,20100505,125200,1.0256,1.0259,1.0256,1.0259
USDCAD,20100505,125300,1.0258,1.0259,1.0257,1.0259
USDCAD,20100505,125400,1.0259,1.0260,1.0259,1.0259
USDCAD,20100505,125500,1.0260,1.0261,1.0260,1.0261
USDCAD,20100505,125600,1.0260,1.0261,1.0260,1.0261
USDCAD,20100505,125700,1.0262,1.0262,1.0260,1.0260
USDCAD,20100505,125800,1.0259,1.0261,1.0259,1.0261
USDCAD,20100505,125900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100505,130000,1.0261,1.0264,1.0261,1.0264
USDCAD,20100505,130100,1.0265,1.0266,1.0264,1.0266
USDCAD,20100505,130200,1.0267,1.0269,1.0266,1.0266
USDCAD,20100505,130300,1.0266,1.0268,1.0266,1.0266
USDCAD,20100505,130400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100505,130500,1.0265,1.0267,1.0265,1.0267
USDCAD,20100505,130600,1.0267,1.0271,1.0267,1.0271
USDCAD,20100505,130700,1.0272,1.0277,1.0272,1.0276
USDCAD,20100505,130800,1.0275,1.0275,1.0271,1.0271
USDCAD,20100505,130900,1.0270,1.0270,1.0269,1.0270
USDCAD,20100505,131000,1.0271,1.0274,1.0271,1.0274
USDCAD,20100505,131100,1.0273,1.0273,1.0271,1.0272
USDCAD,20100505,131200,1.0273,1.0276,1.0273,1.0275
USDCAD,20100505,131300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100505,131400,1.0274,1.0275,1.0273,1.0274
USDCAD,20100505,131500,1.0273,1.0273,1.0271,1.0271
USDCAD,20100505,131600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100505,131700,1.0270,1.0270,1.0267,1.0267
USDCAD,20100505,131800,1.0266,1.0266,1.0263,1.0263
USDCAD,20100505,131900,1.0264,1.0268,1.0263,1.0263
USDCAD,20100505,132000,1.0263,1.0263,1.0261,1.0263
USDCAD,20100505,132100,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,132200,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,132300,1.0264,1.0266,1.0264,1.0266
USDCAD,20100505,132400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100505,132500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100505,132600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100505,132700,1.0265,1.0266,1.0264,1.0266
USDCAD,20100505,132800,1.0266,1.0268,1.0266,1.0268
USDCAD,20100505,132900,1.0269,1.0269,1.0267,1.0267
USDCAD,20100505,133000,1.0266,1.0267,1.0266,1.0267
USDCAD,20100505,133100,1.0268,1.0274,1.0268,1.0273
USDCAD,20100505,133200,1.0274,1.0275,1.0273,1.0273
USDCAD,20100505,133300,1.0273,1.0275,1.0273,1.0275
USDCAD,20100505,133400,1.0274,1.0279,1.0274,1.0279
USDCAD,20100505,133500,1.0280,1.0281,1.0280,1.0280
USDCAD,20100505,133600,1.0279,1.0279,1.0278,1.0278
USDCAD,20100505,133700,1.0278,1.0280,1.0278,1.0279
USDCAD,20100505,133800,1.0279,1.0281,1.0279,1.0281
USDCAD,20100505,133900,1.0281,1.0281,1.0281,1.0281
USDCAD,20100505,134000,1.0281,1.0281,1.0280,1.0280
USDCAD,20100505,134100,1.0279,1.0279,1.0278,1.0278
USDCAD,20100505,134200,1.0277,1.0280,1.0277,1.0279
USDCAD,20100505,134300,1.0278,1.0279,1.0278,1.0279
USDCAD,20100505,134400,1.0279,1.0280,1.0279,1.0279
USDCAD,20100505,134500,1.0280,1.0281,1.0279,1.0281
USDCAD,20100505,134600,1.0281,1.0281,1.0278,1.0278
USDCAD,20100505,134700,1.0277,1.0280,1.0277,1.0278
USDCAD,20100505,134800,1.0279,1.0280,1.0279,1.0279
USDCAD,20100505,134900,1.0278,1.0279,1.0277,1.0278
USDCAD,20100505,135000,1.0277,1.0278,1.0274,1.0274
USDCAD,20100505,135100,1.0275,1.0275,1.0272,1.0275
USDCAD,20100505,135200,1.0276,1.0276,1.0268,1.0270
USDCAD,20100505,135300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100505,135400,1.0268,1.0268,1.0264,1.0265
USDCAD,20100505,135500,1.0265,1.0272,1.0265,1.0272
USDCAD,20100505,135600,1.0273,1.0274,1.0273,1.0273
USDCAD,20100505,135700,1.0274,1.0278,1.0274,1.0275
USDCAD,20100505,135800,1.0274,1.0275,1.0272,1.0275
USDCAD,20100505,135900,1.0276,1.0277,1.0273,1.0273
USDCAD,20100505,140000,1.0273,1.0274,1.0273,1.0274
USDCAD,20100505,140100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100505,140200,1.0273,1.0273,1.0268,1.0268
USDCAD,20100505,140300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100505,140400,1.0267,1.0267,1.0264,1.0264
USDCAD,20100505,140500,1.0264,1.0264,1.0260,1.0261
USDCAD,20100505,140600,1.0262,1.0263,1.0261,1.0263
USDCAD,20100505,140700,1.0264,1.0264,1.0262,1.0264
USDCAD,20100505,140800,1.0263,1.0264,1.0263,1.0263
USDCAD,20100505,140900,1.0262,1.0263,1.0262,1.0263
USDCAD,20100505,141000,1.0264,1.0265,1.0263,1.0264
USDCAD,20100505,141100,1.0263,1.0264,1.0262,1.0262
USDCAD,20100505,141200,1.0261,1.0271,1.0261,1.0271
USDCAD,20100505,141300,1.0270,1.0272,1.0269,1.0269
USDCAD,20100505,141400,1.0268,1.0268,1.0267,1.0267
USDCAD,20100505,141500,1.0266,1.0273,1.0265,1.0273
USDCAD,20100505,141600,1.0272,1.0272,1.0268,1.0272
USDCAD,20100505,141700,1.0271,1.0273,1.0270,1.0270
USDCAD,20100505,141800,1.0271,1.0274,1.0271,1.0274
USDCAD,20100505,141900,1.0273,1.0273,1.0270,1.0272
USDCAD,20100505,142000,1.0271,1.0276,1.0271,1.0276
USDCAD,20100505,142100,1.0277,1.0279,1.0273,1.0276
USDCAD,20100505,142200,1.0277,1.0277,1.0270,1.0270
USDCAD,20100505,142300,1.0269,1.0269,1.0265,1.0265
USDCAD,20100505,142400,1.0265,1.0265,1.0262,1.0262
USDCAD,20100505,142500,1.0263,1.0266,1.0263,1.0264
USDCAD,20100505,142600,1.0265,1.0271,1.0265,1.0270
USDCAD,20100505,142700,1.0271,1.0276,1.0271,1.0276
USDCAD,20100505,142800,1.0277,1.0279,1.0277,1.0278
USDCAD,20100505,142900,1.0279,1.0279,1.0276,1.0276
USDCAD,20100505,143000,1.0277,1.0279,1.0277,1.0278
USDCAD,20100505,143100,1.0279,1.0283,1.0279,1.0282
USDCAD,20100505,143200,1.0283,1.0285,1.0283,1.0284
USDCAD,20100505,143300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100505,143400,1.0285,1.0285,1.0282,1.0282
USDCAD,20100505,143500,1.0281,1.0285,1.0281,1.0285
USDCAD,20100505,143600,1.0286,1.0287,1.0286,1.0286
USDCAD,20100505,143700,1.0287,1.0293,1.0287,1.0293
USDCAD,20100505,143800,1.0294,1.0294,1.0292,1.0292
USDCAD,20100505,143900,1.0292,1.0294,1.0291,1.0291
USDCAD,20100505,144000,1.0291,1.0293,1.0290,1.0290
USDCAD,20100505,144100,1.0289,1.0291,1.0289,1.0291
USDCAD,20100505,144200,1.0290,1.0290,1.0283,1.0283
USDCAD,20100505,144300,1.0283,1.0285,1.0283,1.0283
USDCAD,20100505,144400,1.0282,1.0287,1.0282,1.0285
USDCAD,20100505,144500,1.0284,1.0285,1.0283,1.0285
USDCAD,20100505,144600,1.0284,1.0285,1.0283,1.0285
USDCAD,20100505,144700,1.0286,1.0288,1.0286,1.0288
USDCAD,20100505,144800,1.0287,1.0287,1.0285,1.0285
USDCAD,20100505,144900,1.0286,1.0286,1.0285,1.0286
USDCAD,20100505,145000,1.0285,1.0285,1.0282,1.0282
USDCAD,20100505,145100,1.0281,1.0285,1.0281,1.0285
USDCAD,20100505,145200,1.0284,1.0286,1.0284,1.0286
USDCAD,20100505,145300,1.0286,1.0288,1.0286,1.0288
USDCAD,20100505,145400,1.0287,1.0288,1.0285,1.0286
USDCAD,20100505,145500,1.0287,1.0289,1.0286,1.0286
USDCAD,20100505,145600,1.0287,1.0294,1.0287,1.0294
USDCAD,20100505,145700,1.0294,1.0297,1.0294,1.0296
USDCAD,20100505,145800,1.0295,1.0296,1.0293,1.0294
USDCAD,20100505,145900,1.0295,1.0301,1.0295,1.0301
USDCAD,20100505,150000,1.0302,1.0305,1.0302,1.0305
USDCAD,20100505,150100,1.0304,1.0314,1.0304,1.0311
USDCAD,20100505,150200,1.0310,1.0320,1.0309,1.0320
USDCAD,20100505,150300,1.0319,1.0319,1.0313,1.0318
USDCAD,20100505,150400,1.0317,1.0323,1.0316,1.0318
USDCAD,20100505,150500,1.0317,1.0322,1.0317,1.0320
USDCAD,20100505,150600,1.0319,1.0319,1.0316,1.0316
USDCAD,20100505,150700,1.0315,1.0316,1.0314,1.0314
USDCAD,20100505,150800,1.0313,1.0314,1.0309,1.0313
USDCAD,20100505,150900,1.0312,1.0313,1.0311,1.0312
USDCAD,20100505,151000,1.0313,1.0324,1.0313,1.0323
USDCAD,20100505,151100,1.0325,1.0332,1.0325,1.0330
USDCAD,20100505,151200,1.0329,1.0330,1.0325,1.0328
USDCAD,20100505,151300,1.0327,1.0327,1.0325,1.0325
USDCAD,20100505,151400,1.0326,1.0331,1.0326,1.0331
USDCAD,20100505,151500,1.0330,1.0330,1.0323,1.0323
USDCAD,20100505,151600,1.0322,1.0329,1.0321,1.0329
USDCAD,20100505,151700,1.0330,1.0331,1.0328,1.0329
USDCAD,20100505,151800,1.0328,1.0328,1.0320,1.0322
USDCAD,20100505,151900,1.0323,1.0323,1.0317,1.0317
USDCAD,20100505,152000,1.0316,1.0317,1.0313,1.0313
USDCAD,20100505,152100,1.0314,1.0316,1.0311,1.0311
USDCAD,20100505,152200,1.0312,1.0312,1.0308,1.0309
USDCAD,20100505,152300,1.0308,1.0311,1.0307,1.0311
USDCAD,20100505,152400,1.0311,1.0316,1.0311,1.0315
USDCAD,20100505,152500,1.0316,1.0317,1.0315,1.0315
USDCAD,20100505,152600,1.0316,1.0319,1.0315,1.0319
USDCAD,20100505,152700,1.0318,1.0318,1.0313,1.0314
USDCAD,20100505,152800,1.0315,1.0317,1.0313,1.0317
USDCAD,20100505,152900,1.0318,1.0323,1.0316,1.0321
USDCAD,20100505,153000,1.0320,1.0320,1.0316,1.0319
USDCAD,20100505,153100,1.0318,1.0318,1.0311,1.0313
USDCAD,20100505,153200,1.0312,1.0320,1.0311,1.0319
USDCAD,20100505,153300,1.0318,1.0321,1.0315,1.0321
USDCAD,20100505,153400,1.0322,1.0328,1.0322,1.0325
USDCAD,20100505,153500,1.0326,1.0327,1.0325,1.0326
USDCAD,20100505,153600,1.0327,1.0336,1.0327,1.0336
USDCAD,20100505,153700,1.0337,1.0343,1.0336,1.0336
USDCAD,20100505,153800,1.0335,1.0341,1.0335,1.0337
USDCAD,20100505,153900,1.0336,1.0345,1.0336,1.0345
USDCAD,20100505,154000,1.0344,1.0352,1.0343,1.0349
USDCAD,20100505,154100,1.0348,1.0348,1.0338,1.0342
USDCAD,20100505,154200,1.0343,1.0346,1.0341,1.0342
USDCAD,20100505,154300,1.0341,1.0341,1.0334,1.0334
USDCAD,20100505,154400,1.0335,1.0336,1.0334,1.0334
USDCAD,20100505,154500,1.0333,1.0335,1.0332,1.0334
USDCAD,20100505,154600,1.0335,1.0335,1.0330,1.0331
USDCAD,20100505,154700,1.0330,1.0331,1.0328,1.0331
USDCAD,20100505,154800,1.0332,1.0332,1.0330,1.0331
USDCAD,20100505,154900,1.0330,1.0332,1.0329,1.0330
USDCAD,20100505,155000,1.0331,1.0332,1.0329,1.0329
USDCAD,20100505,155100,1.0328,1.0333,1.0325,1.0331
USDCAD,20100505,155200,1.0330,1.0330,1.0326,1.0328
USDCAD,20100505,155300,1.0329,1.0333,1.0329,1.0330
USDCAD,20100505,155400,1.0329,1.0330,1.0326,1.0326
USDCAD,20100505,155500,1.0325,1.0326,1.0314,1.0314
USDCAD,20100505,155600,1.0315,1.0315,1.0312,1.0315
USDCAD,20100505,155700,1.0314,1.0316,1.0313,1.0316
USDCAD,20100505,155800,1.0317,1.0317,1.0311,1.0311
USDCAD,20100505,155900,1.0312,1.0315,1.0311,1.0315
USDCAD,20100505,160000,1.0316,1.0318,1.0315,1.0317
USDCAD,20100505,160100,1.0316,1.0320,1.0316,1.0319
USDCAD,20100505,160200,1.0320,1.0323,1.0320,1.0321
USDCAD,20100505,160300,1.0320,1.0320,1.0315,1.0315
USDCAD,20100505,160400,1.0314,1.0314,1.0305,1.0305
USDCAD,20100505,160500,1.0304,1.0313,1.0304,1.0313
USDCAD,20100505,160600,1.0314,1.0315,1.0308,1.0312
USDCAD,20100505,160700,1.0314,1.0315,1.0311,1.0312
USDCAD,20100505,160800,1.0311,1.0312,1.0307,1.0307
USDCAD,20100505,160900,1.0308,1.0310,1.0305,1.0305
USDCAD,20100505,161000,1.0306,1.0307,1.0304,1.0305
USDCAD,20100505,161100,1.0304,1.0307,1.0302,1.0303
USDCAD,20100505,161200,1.0302,1.0308,1.0302,1.0307
USDCAD,20100505,161300,1.0308,1.0308,1.0296,1.0296
USDCAD,20100505,161400,1.0297,1.0300,1.0297,1.0299
USDCAD,20100505,161500,1.0300,1.0304,1.0298,1.0300
USDCAD,20100505,161600,1.0299,1.0301,1.0298,1.0301
USDCAD,20100505,161700,1.0300,1.0301,1.0297,1.0298
USDCAD,20100505,161800,1.0297,1.0297,1.0294,1.0294
USDCAD,20100505,161900,1.0293,1.0293,1.0285,1.0287
USDCAD,20100505,162000,1.0286,1.0286,1.0285,1.0286
USDCAD,20100505,162100,1.0286,1.0290,1.0285,1.0288
USDCAD,20100505,162200,1.0289,1.0291,1.0283,1.0284
USDCAD,20100505,162300,1.0285,1.0286,1.0284,1.0286
USDCAD,20100505,162400,1.0287,1.0287,1.0283,1.0283
USDCAD,20100505,162500,1.0284,1.0285,1.0283,1.0283
USDCAD,20100505,162600,1.0284,1.0284,1.0281,1.0282
USDCAD,20100505,162700,1.0283,1.0293,1.0283,1.0293
USDCAD,20100505,162800,1.0294,1.0295,1.0294,1.0295
USDCAD,20100505,162900,1.0294,1.0296,1.0291,1.0296
USDCAD,20100505,163000,1.0295,1.0297,1.0294,1.0297
USDCAD,20100505,163100,1.0298,1.0301,1.0298,1.0300
USDCAD,20100505,163200,1.0299,1.0299,1.0297,1.0299
USDCAD,20100505,163300,1.0300,1.0303,1.0298,1.0303
USDCAD,20100505,163400,1.0304,1.0305,1.0303,1.0305
USDCAD,20100505,163500,1.0306,1.0307,1.0302,1.0302
USDCAD,20100505,163600,1.0301,1.0301,1.0296,1.0296
USDCAD,20100505,163700,1.0297,1.0299,1.0293,1.0293
USDCAD,20100505,163800,1.0292,1.0300,1.0292,1.0298
USDCAD,20100505,163900,1.0299,1.0299,1.0295,1.0296
USDCAD,20100505,164000,1.0295,1.0302,1.0294,1.0301
USDCAD,20100505,164100,1.0302,1.0304,1.0297,1.0297
USDCAD,20100505,164200,1.0296,1.0296,1.0289,1.0290
USDCAD,20100505,164300,1.0289,1.0291,1.0289,1.0289
USDCAD,20100505,164400,1.0288,1.0289,1.0282,1.0282
USDCAD,20100505,164500,1.0281,1.0287,1.0280,1.0286
USDCAD,20100505,164600,1.0287,1.0287,1.0279,1.0279
USDCAD,20100505,164700,1.0278,1.0279,1.0277,1.0279
USDCAD,20100505,164800,1.0278,1.0278,1.0275,1.0276
USDCAD,20100505,164900,1.0275,1.0277,1.0274,1.0275
USDCAD,20100505,165000,1.0274,1.0276,1.0274,1.0275
USDCAD,20100505,165100,1.0276,1.0278,1.0275,1.0278
USDCAD,20100505,165200,1.0277,1.0278,1.0276,1.0276
USDCAD,20100505,165300,1.0276,1.0276,1.0274,1.0274
USDCAD,20100505,165400,1.0275,1.0279,1.0275,1.0279
USDCAD,20100505,165500,1.0280,1.0282,1.0279,1.0282
USDCAD,20100505,165600,1.0281,1.0281,1.0279,1.0279
USDCAD,20100505,165700,1.0278,1.0278,1.0274,1.0275
USDCAD,20100505,165800,1.0276,1.0277,1.0274,1.0274
USDCAD,20100505,165900,1.0275,1.0275,1.0272,1.0272
USDCAD,20100505,170000,1.0272,1.0274,1.0272,1.0273
USDCAD,20100505,170100,1.0274,1.0280,1.0274,1.0280
USDCAD,20100505,170200,1.0281,1.0286,1.0281,1.0286
USDCAD,20100505,170300,1.0285,1.0285,1.0284,1.0285
USDCAD,20100505,170400,1.0286,1.0292,1.0286,1.0292
USDCAD,20100505,170500,1.0291,1.0291,1.0288,1.0288
USDCAD,20100505,170600,1.0289,1.0291,1.0288,1.0288
USDCAD,20100505,170700,1.0289,1.0290,1.0288,1.0289
USDCAD,20100505,170800,1.0290,1.0302,1.0290,1.0302
USDCAD,20100505,170900,1.0301,1.0301,1.0297,1.0298
USDCAD,20100505,171000,1.0297,1.0303,1.0297,1.0297
USDCAD,20100505,171100,1.0298,1.0301,1.0298,1.0300
USDCAD,20100505,171200,1.0299,1.0299,1.0297,1.0297
USDCAD,20100505,171300,1.0296,1.0296,1.0293,1.0294
USDCAD,20100505,171400,1.0294,1.0295,1.0291,1.0294
USDCAD,20100505,171500,1.0293,1.0293,1.0290,1.0291
USDCAD,20100505,171600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100505,171700,1.0290,1.0292,1.0288,1.0292
USDCAD,20100505,171800,1.0293,1.0296,1.0290,1.0292
USDCAD,20100505,171900,1.0293,1.0296,1.0291,1.0291
USDCAD,20100505,172000,1.0290,1.0290,1.0285,1.0285
USDCAD,20100505,172100,1.0286,1.0287,1.0282,1.0283
USDCAD,20100505,172200,1.0284,1.0288,1.0283,1.0288
USDCAD,20100505,172300,1.0289,1.0292,1.0288,1.0291
USDCAD,20100505,172400,1.0290,1.0292,1.0290,1.0292
USDCAD,20100505,172500,1.0292,1.0292,1.0290,1.0290
USDCAD,20100505,172600,1.0289,1.0289,1.0287,1.0288
USDCAD,20100505,172700,1.0288,1.0290,1.0288,1.0289
USDCAD,20100505,172800,1.0288,1.0293,1.0288,1.0292
USDCAD,20100505,172900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100505,173000,1.0294,1.0295,1.0290,1.0290
USDCAD,20100505,173100,1.0291,1.0292,1.0287,1.0288
USDCAD,20100505,173200,1.0289,1.0289,1.0287,1.0288
USDCAD,20100505,173300,1.0287,1.0290,1.0287,1.0290
USDCAD,20100505,173400,1.0291,1.0293,1.0291,1.0291
USDCAD,20100505,173500,1.0292,1.0294,1.0292,1.0294
USDCAD,20100505,173600,1.0295,1.0296,1.0295,1.0295
USDCAD,20100505,173700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100505,173800,1.0292,1.0293,1.0292,1.0293
USDCAD,20100505,173900,1.0293,1.0293,1.0290,1.0291
USDCAD,20100505,174000,1.0290,1.0291,1.0289,1.0289
USDCAD,20100505,174100,1.0288,1.0292,1.0288,1.0292
USDCAD,20100505,174200,1.0291,1.0291,1.0288,1.0288
USDCAD,20100505,174300,1.0287,1.0287,1.0279,1.0279
USDCAD,20100505,174400,1.0278,1.0278,1.0277,1.0277
USDCAD,20100505,174500,1.0276,1.0277,1.0276,1.0277
USDCAD,20100505,174600,1.0276,1.0277,1.0274,1.0274
USDCAD,20100505,174700,1.0273,1.0274,1.0272,1.0272
USDCAD,20100505,174800,1.0271,1.0271,1.0267,1.0267
USDCAD,20100505,174900,1.0266,1.0266,1.0260,1.0260
USDCAD,20100505,175000,1.0261,1.0264,1.0261,1.0264
USDCAD,20100505,175100,1.0264,1.0264,1.0260,1.0262
USDCAD,20100505,175200,1.0263,1.0267,1.0262,1.0267
USDCAD,20100505,175300,1.0268,1.0270,1.0268,1.0269
USDCAD,20100505,175400,1.0270,1.0271,1.0267,1.0267
USDCAD,20100505,175500,1.0266,1.0266,1.0263,1.0264
USDCAD,20100505,175600,1.0265,1.0266,1.0260,1.0260
USDCAD,20100505,175700,1.0261,1.0261,1.0259,1.0260
USDCAD,20100505,175800,1.0259,1.0260,1.0258,1.0260
USDCAD,20100505,175900,1.0261,1.0262,1.0258,1.0262
USDCAD,20100505,180000,1.0263,1.0268,1.0263,1.0263
USDCAD,20100505,180100,1.0262,1.0263,1.0261,1.0261
USDCAD,20100505,180200,1.0260,1.0260,1.0258,1.0258
USDCAD,20100505,180300,1.0258,1.0258,1.0254,1.0254
USDCAD,20100505,180400,1.0253,1.0258,1.0253,1.0258
USDCAD,20100505,180500,1.0257,1.0258,1.0254,1.0255
USDCAD,20100505,180600,1.0256,1.0258,1.0254,1.0257
USDCAD,20100505,180700,1.0258,1.0258,1.0253,1.0253
USDCAD,20100505,180800,1.0254,1.0259,1.0254,1.0258
USDCAD,20100505,180900,1.0259,1.0259,1.0257,1.0257
USDCAD,20100505,181000,1.0258,1.0258,1.0255,1.0257
USDCAD,20100505,181100,1.0256,1.0257,1.0255,1.0257
USDCAD,20100505,181200,1.0256,1.0261,1.0256,1.0260
USDCAD,20100505,181300,1.0259,1.0260,1.0259,1.0260
USDCAD,20100505,181400,1.0260,1.0264,1.0260,1.0263
USDCAD,20100505,181500,1.0262,1.0263,1.0261,1.0263
USDCAD,20100505,181600,1.0262,1.0262,1.0260,1.0260
USDCAD,20100505,181700,1.0259,1.0260,1.0259,1.0260
USDCAD,20100505,181800,1.0260,1.0263,1.0260,1.0263
USDCAD,20100505,181900,1.0262,1.0262,1.0257,1.0258
USDCAD,20100505,182000,1.0257,1.0257,1.0251,1.0251
USDCAD,20100505,182100,1.0252,1.0255,1.0252,1.0255
USDCAD,20100505,182200,1.0256,1.0257,1.0253,1.0253
USDCAD,20100505,182300,1.0254,1.0259,1.0254,1.0259
USDCAD,20100505,182400,1.0260,1.0264,1.0260,1.0263
USDCAD,20100505,182500,1.0264,1.0264,1.0261,1.0263
USDCAD,20100505,182600,1.0264,1.0264,1.0261,1.0261
USDCAD,20100505,182700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100505,182800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100505,182900,1.0261,1.0261,1.0260,1.0260
USDCAD,20100505,183000,1.0261,1.0265,1.0261,1.0265
USDCAD,20100505,183100,1.0266,1.0267,1.0264,1.0264
USDCAD,20100505,183200,1.0263,1.0264,1.0263,1.0263
USDCAD,20100505,183300,1.0264,1.0265,1.0259,1.0259
USDCAD,20100505,183400,1.0258,1.0258,1.0258,1.0258
USDCAD,20100505,183500,1.0258,1.0261,1.0258,1.0261
USDCAD,20100505,183600,1.0262,1.0265,1.0262,1.0265
USDCAD,20100505,183700,1.0266,1.0267,1.0266,1.0267
USDCAD,20100505,183800,1.0267,1.0267,1.0267,1.0267
USDCAD,20100505,183900,1.0268,1.0269,1.0268,1.0269
USDCAD,20100505,184000,1.0270,1.0270,1.0267,1.0267
USDCAD,20100505,184100,1.0266,1.0272,1.0266,1.0272
USDCAD,20100505,184200,1.0273,1.0276,1.0271,1.0271
USDCAD,20100505,184300,1.0272,1.0273,1.0272,1.0273
USDCAD,20100505,184400,1.0272,1.0275,1.0272,1.0274
USDCAD,20100505,184500,1.0274,1.0274,1.0274,1.0274
USDCAD,20100505,184600,1.0274,1.0274,1.0269,1.0269
USDCAD,20100505,184700,1.0270,1.0271,1.0269,1.0269
USDCAD,20100505,184800,1.0270,1.0271,1.0270,1.0271
USDCAD,20100505,184900,1.0270,1.0270,1.0269,1.0270
USDCAD,20100505,185000,1.0270,1.0270,1.0266,1.0266
USDCAD,20100505,185100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100505,185200,1.0266,1.0267,1.0266,1.0266
USDCAD,20100505,185300,1.0266,1.0266,1.0262,1.0264
USDCAD,20100505,185400,1.0265,1.0266,1.0265,1.0265
USDCAD,20100505,185500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100505,185600,1.0264,1.0264,1.0264,1.0264
USDCAD,20100505,185700,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,185800,1.0264,1.0266,1.0263,1.0263
USDCAD,20100505,185900,1.0263,1.0265,1.0263,1.0263
USDCAD,20100505,190000,1.0264,1.0264,1.0263,1.0263
USDCAD,20100505,190100,1.0262,1.0264,1.0261,1.0263
USDCAD,20100505,190200,1.0264,1.0264,1.0263,1.0264
USDCAD,20100505,190300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100505,190400,1.0264,1.0266,1.0264,1.0266
USDCAD,20100505,190500,1.0267,1.0270,1.0267,1.0268
USDCAD,20100505,190600,1.0268,1.0269,1.0268,1.0268
USDCAD,20100505,190700,1.0268,1.0268,1.0267,1.0267
USDCAD,20100505,190800,1.0266,1.0266,1.0264,1.0264
USDCAD,20100505,190900,1.0263,1.0268,1.0263,1.0268
USDCAD,20100505,191000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100505,191100,1.0270,1.0271,1.0269,1.0271
USDCAD,20100505,191200,1.0272,1.0273,1.0272,1.0272
USDCAD,20100505,191300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100505,191400,1.0271,1.0271,1.0271,1.0271
USDCAD,20100505,191500,1.0271,1.0273,1.0271,1.0273
USDCAD,20100505,191600,1.0274,1.0274,1.0272,1.0273
USDCAD,20100505,191700,1.0272,1.0273,1.0270,1.0270
USDCAD,20100505,191800,1.0269,1.0269,1.0267,1.0268
USDCAD,20100505,191900,1.0267,1.0267,1.0265,1.0265
USDCAD,20100505,192000,1.0266,1.0267,1.0266,1.0266
USDCAD,20100505,192100,1.0266,1.0267,1.0266,1.0266
USDCAD,20100505,192200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100505,192300,1.0267,1.0267,1.0264,1.0264
USDCAD,20100505,192400,1.0265,1.0267,1.0264,1.0264
USDCAD,20100505,192500,1.0263,1.0263,1.0261,1.0263
USDCAD,20100505,192600,1.0264,1.0265,1.0263,1.0264
USDCAD,20100505,192700,1.0265,1.0271,1.0265,1.0270
USDCAD,20100505,192800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100505,192900,1.0267,1.0268,1.0266,1.0266
USDCAD,20100505,193000,1.0266,1.0271,1.0266,1.0270
USDCAD,20100505,193100,1.0269,1.0269,1.0268,1.0268
USDCAD,20100505,193200,1.0268,1.0270,1.0268,1.0270
USDCAD,20100505,193300,1.0271,1.0273,1.0271,1.0272
USDCAD,20100505,193400,1.0273,1.0275,1.0273,1.0274
USDCAD,20100505,193500,1.0275,1.0278,1.0274,1.0278
USDCAD,20100505,193600,1.0277,1.0278,1.0274,1.0274
USDCAD,20100505,193700,1.0273,1.0278,1.0272,1.0278
USDCAD,20100505,193800,1.0279,1.0285,1.0279,1.0285
USDCAD,20100505,193900,1.0284,1.0284,1.0281,1.0281
USDCAD,20100505,194000,1.0280,1.0280,1.0274,1.0274
USDCAD,20100505,194100,1.0273,1.0274,1.0273,1.0274
USDCAD,20100505,194200,1.0273,1.0276,1.0272,1.0276
USDCAD,20100505,194300,1.0277,1.0283,1.0277,1.0283
USDCAD,20100505,194400,1.0284,1.0284,1.0279,1.0280
USDCAD,20100505,194500,1.0280,1.0282,1.0280,1.0282
USDCAD,20100505,194600,1.0282,1.0283,1.0282,1.0282
USDCAD,20100505,194700,1.0282,1.0283,1.0282,1.0283
USDCAD,20100505,194800,1.0283,1.0285,1.0282,1.0283
USDCAD,20100505,194900,1.0282,1.0282,1.0279,1.0279
USDCAD,20100505,195000,1.0279,1.0279,1.0277,1.0278
USDCAD,20100505,195100,1.0278,1.0280,1.0277,1.0280
USDCAD,20100505,195200,1.0281,1.0283,1.0281,1.0282
USDCAD,20100505,195300,1.0281,1.0281,1.0278,1.0278
USDCAD,20100505,195400,1.0277,1.0278,1.0277,1.0278
USDCAD,20100505,195500,1.0277,1.0277,1.0274,1.0274
USDCAD,20100505,195600,1.0274,1.0274,1.0273,1.0273
USDCAD,20100505,195700,1.0273,1.0276,1.0273,1.0276
USDCAD,20100505,195800,1.0276,1.0277,1.0276,1.0277
USDCAD,20100505,195900,1.0277,1.0278,1.0277,1.0277
USDCAD,20100505,200000,1.0278,1.0282,1.0278,1.0282
USDCAD,20100505,200100,1.0283,1.0284,1.0282,1.0282
USDCAD,20100505,200200,1.0283,1.0286,1.0283,1.0285
USDCAD,20100505,200300,1.0285,1.0287,1.0284,1.0287
USDCAD,20100505,200400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100505,200500,1.0288,1.0291,1.0288,1.0290
USDCAD,20100505,200600,1.0290,1.0290,1.0289,1.0290
USDCAD,20100505,200700,1.0289,1.0290,1.0289,1.0289
USDCAD,20100505,200800,1.0288,1.0288,1.0287,1.0288
USDCAD,20100505,200900,1.0287,1.0287,1.0285,1.0285
USDCAD,20100505,201000,1.0286,1.0290,1.0285,1.0289
USDCAD,20100505,201100,1.0290,1.0292,1.0290,1.0290
USDCAD,20100505,201200,1.0289,1.0289,1.0286,1.0286
USDCAD,20100505,201300,1.0287,1.0288,1.0286,1.0287
USDCAD,20100505,201400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100505,201500,1.0288,1.0290,1.0288,1.0290
USDCAD,20100505,201600,1.0291,1.0298,1.0291,1.0298
USDCAD,20100505,201700,1.0297,1.0298,1.0295,1.0295
USDCAD,20100505,201800,1.0295,1.0296,1.0295,1.0296
USDCAD,20100505,201900,1.0296,1.0296,1.0295,1.0296
USDCAD,20100505,202000,1.0297,1.0297,1.0297,1.0297
USDCAD,20100505,202100,1.0296,1.0296,1.0294,1.0295
USDCAD,20100505,202200,1.0294,1.0294,1.0290,1.0292
USDCAD,20100505,202300,1.0291,1.0296,1.0291,1.0296
USDCAD,20100505,202400,1.0295,1.0296,1.0293,1.0293
USDCAD,20100505,202500,1.0292,1.0293,1.0292,1.0292
USDCAD,20100505,202600,1.0292,1.0293,1.0292,1.0292
USDCAD,20100505,202700,1.0293,1.0295,1.0293,1.0294
USDCAD,20100505,202800,1.0294,1.0297,1.0294,1.0297
USDCAD,20100505,202900,1.0298,1.0301,1.0297,1.0301
USDCAD,20100505,203000,1.0300,1.0302,1.0299,1.0301
USDCAD,20100505,203100,1.0300,1.0300,1.0299,1.0300
USDCAD,20100505,203200,1.0299,1.0301,1.0299,1.0301
USDCAD,20100505,203300,1.0302,1.0302,1.0300,1.0300
USDCAD,20100505,203400,1.0301,1.0302,1.0299,1.0299
USDCAD,20100505,203500,1.0300,1.0301,1.0299,1.0301
USDCAD,20100505,203600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100505,203700,1.0301,1.0304,1.0300,1.0304
USDCAD,20100505,203800,1.0305,1.0307,1.0305,1.0307
USDCAD,20100505,203900,1.0307,1.0307,1.0304,1.0306
USDCAD,20100505,204000,1.0305,1.0310,1.0305,1.0310
USDCAD,20100505,204100,1.0309,1.0312,1.0309,1.0310
USDCAD,20100505,204200,1.0311,1.0311,1.0305,1.0305
USDCAD,20100505,204300,1.0306,1.0310,1.0306,1.0310
USDCAD,20100505,204400,1.0309,1.0310,1.0309,1.0310
USDCAD,20100505,204500,1.0309,1.0312,1.0309,1.0312
USDCAD,20100505,204600,1.0313,1.0314,1.0312,1.0312
USDCAD,20100505,204700,1.0313,1.0315,1.0310,1.0312
USDCAD,20100505,204800,1.0313,1.0314,1.0311,1.0314
USDCAD,20100505,204900,1.0314,1.0314,1.0311,1.0311
USDCAD,20100505,205000,1.0312,1.0321,1.0312,1.0320
USDCAD,20100505,205100,1.0319,1.0321,1.0319,1.0321
USDCAD,20100505,205200,1.0321,1.0322,1.0318,1.0318
USDCAD,20100505,205300,1.0317,1.0320,1.0317,1.0317
USDCAD,20100505,205400,1.0316,1.0318,1.0316,1.0318
USDCAD,20100505,205500,1.0318,1.0320,1.0318,1.0319
USDCAD,20100505,205600,1.0318,1.0319,1.0318,1.0318
USDCAD,20100505,205700,1.0317,1.0317,1.0315,1.0315
USDCAD,20100505,205800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100505,205900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100505,210000,1.0316,1.0316,1.0313,1.0313
USDCAD,20100505,210100,1.0312,1.0312,1.0307,1.0308
USDCAD,20100505,210200,1.0307,1.0311,1.0307,1.0311
USDCAD,20100505,210300,1.0310,1.0315,1.0310,1.0315
USDCAD,20100505,210400,1.0314,1.0314,1.0311,1.0311
USDCAD,20100505,210500,1.0310,1.0310,1.0306,1.0307
USDCAD,20100505,210600,1.0308,1.0315,1.0308,1.0315
USDCAD,20100505,210700,1.0315,1.0315,1.0313,1.0313
USDCAD,20100505,210800,1.0314,1.0315,1.0311,1.0314
USDCAD,20100505,210900,1.0315,1.0315,1.0313,1.0314
USDCAD,20100505,211000,1.0315,1.0315,1.0311,1.0311
USDCAD,20100505,211100,1.0310,1.0310,1.0302,1.0306
USDCAD,20100505,211200,1.0305,1.0307,1.0304,1.0307
USDCAD,20100505,211300,1.0307,1.0308,1.0306,1.0307
USDCAD,20100505,211400,1.0308,1.0308,1.0307,1.0307
USDCAD,20100505,211500,1.0307,1.0307,1.0304,1.0304
USDCAD,20100505,211600,1.0305,1.0308,1.0305,1.0308
USDCAD,20100505,211700,1.0308,1.0313,1.0308,1.0313
USDCAD,20100505,211800,1.0313,1.0313,1.0312,1.0312
USDCAD,20100505,211900,1.0313,1.0315,1.0313,1.0315
USDCAD,20100505,212000,1.0314,1.0314,1.0311,1.0311
USDCAD,20100505,212100,1.0312,1.0312,1.0311,1.0311
USDCAD,20100505,212200,1.0311,1.0314,1.0311,1.0313
USDCAD,20100505,212300,1.0312,1.0312,1.0305,1.0305
USDCAD,20100505,212400,1.0304,1.0304,1.0303,1.0303
USDCAD,20100505,212500,1.0304,1.0304,1.0300,1.0300
USDCAD,20100505,212600,1.0301,1.0302,1.0301,1.0302
USDCAD,20100505,212700,1.0303,1.0305,1.0303,1.0304
USDCAD,20100505,212800,1.0305,1.0308,1.0305,1.0308
USDCAD,20100505,212900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100505,213000,1.0308,1.0309,1.0307,1.0307
USDCAD,20100505,213100,1.0306,1.0307,1.0305,1.0305
USDCAD,20100505,213200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100505,213300,1.0303,1.0303,1.0300,1.0300
USDCAD,20100505,213400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100505,213500,1.0302,1.0304,1.0302,1.0304
USDCAD,20100505,213600,1.0304,1.0309,1.0304,1.0307
USDCAD,20100505,213700,1.0308,1.0309,1.0308,1.0309
USDCAD,20100505,213800,1.0309,1.0309,1.0305,1.0305
USDCAD,20100505,213900,1.0306,1.0310,1.0306,1.0308
USDCAD,20100505,214000,1.0306,1.0307,1.0304,1.0307
USDCAD,20100505,214100,1.0307,1.0307,1.0305,1.0307
USDCAD,20100505,214200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100505,214300,1.0306,1.0306,1.0304,1.0305
USDCAD,20100505,214400,1.0305,1.0305,1.0304,1.0304
USDCAD,20100505,214500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100505,214600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100505,214700,1.0303,1.0306,1.0303,1.0306
USDCAD,20100505,214800,1.0305,1.0306,1.0304,1.0306
USDCAD,20100505,214900,1.0305,1.0308,1.0305,1.0307
USDCAD,20100505,215000,1.0307,1.0307,1.0303,1.0303
USDCAD,20100505,215100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100505,215200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100505,215300,1.0304,1.0304,1.0303,1.0303
USDCAD,20100505,215400,1.0303,1.0304,1.0303,1.0303
USDCAD,20100505,215500,1.0303,1.0303,1.0302,1.0302
USDCAD,20100505,215600,1.0301,1.0301,1.0300,1.0301
USDCAD,20100505,215700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100505,215800,1.0301,1.0301,1.0299,1.0300
USDCAD,20100505,215900,1.0299,1.0299,1.0297,1.0297
USDCAD,20100505,220000,1.0296,1.0297,1.0296,1.0296
USDCAD,20100505,220100,1.0295,1.0297,1.0295,1.0297
USDCAD,20100505,220200,1.0297,1.0299,1.0297,1.0299
USDCAD,20100505,220300,1.0300,1.0302,1.0300,1.0301
USDCAD,20100505,220400,1.0301,1.0301,1.0300,1.0301
USDCAD,20100505,220500,1.0300,1.0301,1.0300,1.0300
USDCAD,20100505,220600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100505,220700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100505,220800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100505,220900,1.0300,1.0301,1.0300,1.0300
USDCAD,20100505,221000,1.0300,1.0301,1.0300,1.0300
USDCAD,20100505,221100,1.0301,1.0301,1.0300,1.0301
USDCAD,20100505,221200,1.0301,1.0302,1.0301,1.0301
USDCAD,20100505,221300,1.0301,1.0301,1.0301,1.0301
USDCAD,20100505,221400,1.0301,1.0302,1.0301,1.0302
USDCAD,20100505,221500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100505,221600,1.0302,1.0302,1.0301,1.0301
USDCAD,20100505,221700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100505,221800,1.0301,1.0301,1.0301,1.0301
USDCAD,20100505,221900,1.0301,1.0301,1.0301,1.0301
USDCAD,20100505,222000,1.0301,1.0301,1.0301,1.0301
USDCAD,20100505,222100,1.0301,1.0302,1.0301,1.0302
USDCAD,20100505,222200,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,222300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,222400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,222500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,222600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,222700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,222800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100505,222900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100505,223000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100505,223100,1.0303,1.0306,1.0303,1.0306
USDCAD,20100505,223200,1.0305,1.0306,1.0304,1.0305
USDCAD,20100505,223300,1.0305,1.0309,1.0305,1.0308
USDCAD,20100505,223400,1.0307,1.0307,1.0304,1.0304
USDCAD,20100505,223500,1.0304,1.0304,1.0302,1.0302
USDCAD,20100505,223600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100505,223700,1.0302,1.0304,1.0302,1.0304
USDCAD,20100505,223800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100505,223900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100505,224000,1.0306,1.0306,1.0303,1.0304
USDCAD,20100505,224100,1.0303,1.0303,1.0300,1.0301
USDCAD,20100505,224200,1.0301,1.0301,1.0301,1.0301
USDCAD,20100505,224300,1.0300,1.0301,1.0300,1.0301
USDCAD,20100505,224400,1.0301,1.0301,1.0300,1.0300
USDCAD,20100505,224500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100505,224600,1.0300,1.0300,1.0300,1.0300
USDCAD,20100505,224700,1.0300,1.0300,1.0300,1.0300
USDCAD,20100505,224800,1.0300,1.0302,1.0300,1.0301
USDCAD,20100505,224900,1.0301,1.0301,1.0300,1.0300
USDCAD,20100505,225000,1.0300,1.0300,1.0299,1.0299
USDCAD,20100505,225100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100505,225200,1.0299,1.0299,1.0297,1.0297
USDCAD,20100505,225300,1.0297,1.0299,1.0296,1.0299
USDCAD,20100505,225400,1.0300,1.0300,1.0299,1.0299
USDCAD,20100505,225500,1.0299,1.0300,1.0299,1.0299
USDCAD,20100505,225600,1.0299,1.0301,1.0299,1.0301
USDCAD,20100505,225700,1.0300,1.0302,1.0300,1.0302
USDCAD,20100505,225800,1.0303,1.0304,1.0301,1.0302
USDCAD,20100505,225900,1.0303,1.0303,1.0303,1.0303
USDCAD,20100505,230000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100505,230100,1.0302,1.0309,1.0299,1.0309
USDCAD,20100505,230200,1.0311,1.0312,1.0309,1.0311
USDCAD,20100505,230300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100505,230400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100505,230500,1.0311,1.0312,1.0310,1.0310
USDCAD,20100505,230600,1.0310,1.0311,1.0303,1.0304
USDCAD,20100505,230700,1.0305,1.0307,1.0302,1.0306
USDCAD,20100505,230800,1.0306,1.0308,1.0306,1.0308
USDCAD,20100505,230900,1.0309,1.0311,1.0309,1.0311
USDCAD,20100505,231000,1.0312,1.0312,1.0310,1.0310
USDCAD,20100505,231100,1.0309,1.0309,1.0307,1.0307
USDCAD,20100505,231200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100505,231300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100505,231400,1.0309,1.0309,1.0305,1.0305
USDCAD,20100505,231500,1.0305,1.0306,1.0304,1.0306
USDCAD,20100505,231600,1.0307,1.0309,1.0307,1.0308
USDCAD,20100505,231700,1.0309,1.0309,1.0307,1.0307
USDCAD,20100505,231800,1.0308,1.0311,1.0308,1.0311
USDCAD,20100505,231900,1.0311,1.0311,1.0309,1.0310
USDCAD,20100505,232000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100505,232100,1.0312,1.0314,1.0312,1.0314
USDCAD,20100505,232200,1.0314,1.0314,1.0312,1.0314
USDCAD,20100505,232300,1.0313,1.0315,1.0313,1.0315
USDCAD,20100505,232400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100505,232500,1.0316,1.0316,1.0315,1.0316
USDCAD,20100505,232600,1.0316,1.0316,1.0313,1.0314
USDCAD,20100505,232700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100505,232800,1.0314,1.0314,1.0314,1.0314
USDCAD,20100505,232900,1.0314,1.0314,1.0313,1.0313
USDCAD,20100505,233000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100505,233100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100505,233200,1.0314,1.0314,1.0313,1.0314
USDCAD,20100505,233300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100505,233400,1.0311,1.0313,1.0311,1.0313
USDCAD,20100505,233500,1.0314,1.0314,1.0313,1.0313
USDCAD,20100505,233600,1.0315,1.0315,1.0313,1.0313
USDCAD,20100505,233700,1.0314,1.0314,1.0313,1.0313
USDCAD,20100505,233800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100505,233900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100505,234000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100505,234100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100505,234200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100505,234300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100505,234400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100505,234500,1.0312,1.0312,1.0312,1.0312
USDCAD,20100505,234600,1.0312,1.0312,1.0311,1.0312
USDCAD,20100505,234700,1.0312,1.0312,1.0311,1.0311
USDCAD,20100505,234800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100505,234900,1.0312,1.0312,1.0310,1.0311
USDCAD,20100505,235000,1.0310,1.0310,1.0309,1.0309
USDCAD,20100505,235100,1.0309,1.0309,1.0304,1.0304
USDCAD,20100505,235200,1.0304,1.0307,1.0304,1.0307
USDCAD,20100505,235300,1.0307,1.0308,1.0307,1.0307
USDCAD,20100505,235400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100505,235500,1.0306,1.0306,1.0305,1.0305
USDCAD,20100505,235600,1.0306,1.0306,1.0305,1.0305
USDCAD,20100505,235700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100505,235800,1.0304,1.0311,1.0304,1.0311
USDCAD,20100505,235900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100506,000000,1.0311,1.0311,1.0306,1.0306
EURCAD,20100505,000100,1.3291,1.3293,1.3290,1.3290
EURCAD,20100505,000200,1.3291,1.3292,1.3290,1.3291
EURCAD,20100505,000300,1.3292,1.3294,1.3292,1.3294
EURCAD,20100505,000400,1.3296,1.3299,1.3296,1.3298
EURCAD,20100505,000500,1.3299,1.3301,1.3299,1.3300
EURCAD,20100505,000600,1.3301,1.3301,1.3299,1.3299
EURCAD,20100505,000700,1.3298,1.3298,1.3295,1.3295
EURCAD,20100505,000800,1.3296,1.3296,1.3295,1.3295
EURCAD,20100505,000900,1.3294,1.3294,1.3293,1.3293
EURCAD,20100505,001000,1.3294,1.3296,1.3294,1.3295
EURCAD,20100505,001100,1.3294,1.3297,1.3293,1.3297
EURCAD,20100505,001200,1.3298,1.3298,1.3297,1.3298
EURCAD,20100505,001300,1.3299,1.3301,1.3299,1.3299
EURCAD,20100505,001400,1.3298,1.3299,1.3297,1.3298
EURCAD,20100505,001500,1.3297,1.3299,1.3297,1.3299
EURCAD,20100505,001600,1.3300,1.3301,1.3300,1.3301
EURCAD,20100505,001700,1.3300,1.3300,1.3297,1.3299
EURCAD,20100505,001800,1.3300,1.3302,1.3300,1.3300
EURCAD,20100505,001900,1.3301,1.3302,1.3301,1.3302
EURCAD,20100505,002000,1.3301,1.3301,1.3299,1.3299
EURCAD,20100505,002100,1.3298,1.3299,1.3298,1.3298
EURCAD,20100505,002200,1.3299,1.3299,1.3298,1.3299
EURCAD,20100505,002300,1.3300,1.3300,1.3299,1.3299
EURCAD,20100505,002400,1.3298,1.3300,1.3298,1.3300
EURCAD,20100505,002500,1.3301,1.3301,1.3300,1.3300
EURCAD,20100505,002600,1.3300,1.3300,1.3299,1.3299
EURCAD,20100505,002700,1.3298,1.3299,1.3298,1.3299
EURCAD,20100505,002800,1.3300,1.3301,1.3300,1.3301
EURCAD,20100505,002900,1.3300,1.3301,1.3299,1.3299
EURCAD,20100505,003000,1.3300,1.3301,1.3300,1.3300
EURCAD,20100505,003100,1.3301,1.3301,1.3300,1.3300
EURCAD,20100505,003200,1.3300,1.3301,1.3300,1.3301
EURCAD,20100505,003300,1.3300,1.3301,1.3300,1.3301
EURCAD,20100505,003400,1.3302,1.3302,1.3300,1.3301
EURCAD,20100505,003500,1.3302,1.3302,1.3301,1.3302
EURCAD,20100505,003600,1.3303,1.3303,1.3301,1.3302
EURCAD,20100505,003700,1.3303,1.3303,1.3302,1.3302
EURCAD,20100505,003800,1.3302,1.3302,1.3302,1.3302
EURCAD,20100505,003900,1.3301,1.3301,1.3301,1.3301
EURCAD,20100505,004000,1.3302,1.3302,1.3302,1.3302
EURCAD,20100505,004100,1.3302,1.3303,1.3302,1.3302
EURCAD,20100505,004200,1.3303,1.3303,1.3301,1.3301
EURCAD,20100505,004300,1.3300,1.3300,1.3296,1.3297
EURCAD,20100505,004400,1.3296,1.3296,1.3294,1.3294
EURCAD,20100505,004500,1.3293,1.3297,1.3293,1.3297
EURCAD,20100505,004600,1.3296,1.3297,1.3296,1.3297
EURCAD,20100505,004700,1.3296,1.3296,1.3293,1.3295
EURCAD,20100505,004800,1.3296,1.3296,1.3294,1.3294
EURCAD,20100505,004900,1.3295,1.3296,1.3295,1.3295
EURCAD,20100505,005000,1.3296,1.3296,1.3294,1.3294
EURCAD,20100505,005100,1.3293,1.3294,1.3292,1.3292
EURCAD,20100505,005200,1.3292,1.3292,1.3292,1.3292
EURCAD,20100505,005300,1.3291,1.3291,1.3289,1.3290
EURCAD,20100505,005400,1.3289,1.3290,1.3286,1.3286
EURCAD,20100505,005500,1.3287,1.3287,1.3284,1.3285
EURCAD,20100505,005600,1.3286,1.3287,1.3285,1.3287
EURCAD,20100505,005700,1.3288,1.3288,1.3285,1.3285
EURCAD,20100505,005800,1.3284,1.3285,1.3282,1.3282
EURCAD,20100505,005900,1.3283,1.3285,1.3282,1.3284
EURCAD,20100505,010000,1.3283,1.3284,1.3282,1.3283
EURCAD,20100505,010100,1.3284,1.3286,1.3284,1.3285
EURCAD,20100505,010200,1.3285,1.3285,1.3285,1.3285
EURCAD,20100505,010300,1.3284,1.3285,1.3284,1.3285
EURCAD,20100505,010400,1.3284,1.3285,1.3284,1.3285
EURCAD,20100505,010500,1.3285,1.3285,1.3285,1.3285
EURCAD,20100505,010600,1.3286,1.3287,1.3286,1.3287
EURCAD,20100505,010700,1.3286,1.3288,1.3286,1.3288
EURCAD,20100505,010800,1.3287,1.3288,1.3287,1.3287
EURCAD,20100505,010900,1.3286,1.3287,1.3286,1.3287
EURCAD,20100505,011000,1.3286,1.3290,1.3286,1.3290
EURCAD,20100505,011100,1.3289,1.3290,1.3287,1.3287
EURCAD,20100505,011200,1.3287,1.3287,1.3287,1.3287
EURCAD,20100505,011300,1.3288,1.3290,1.3288,1.3290
EURCAD,20100505,011400,1.3291,1.3292,1.3290,1.3291
EURCAD,20100505,011500,1.3290,1.3290,1.3289,1.3289
EURCAD,20100505,011600,1.3290,1.3291,1.3290,1.3291
EURCAD,20100505,011700,1.3290,1.3291,1.3288,1.3291
EURCAD,20100505,011800,1.3290,1.3292,1.3290,1.3292
EURCAD,20100505,011900,1.3293,1.3293,1.3292,1.3292
EURCAD,20100505,012000,1.3293,1.3293,1.3293,1.3293
EURCAD,20100505,012100,1.3294,1.3295,1.3294,1.3295
EURCAD,20100505,012200,1.3294,1.3295,1.3293,1.3293
EURCAD,20100505,012300,1.3294,1.3296,1.3294,1.3296
EURCAD,20100505,012400,1.3296,1.3296,1.3295,1.3295
EURCAD,20100505,012500,1.3294,1.3295,1.3294,1.3295
EURCAD,20100505,012600,1.3296,1.3296,1.3296,1.3296
EURCAD,20100505,012700,1.3295,1.3297,1.3294,1.3297
EURCAD,20100505,012800,1.3296,1.3296,1.3293,1.3294
EURCAD,20100505,012900,1.3295,1.3296,1.3293,1.3293
EURCAD,20100505,013000,1.3292,1.3293,1.3292,1.3293
EURCAD,20100505,013100,1.3292,1.3293,1.3292,1.3292
EURCAD,20100505,013200,1.3293,1.3294,1.3291,1.3291
EURCAD,20100505,013300,1.3290,1.3293,1.3290,1.3293
EURCAD,20100505,013400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100505,013500,1.3292,1.3292,1.3290,1.3290
EURCAD,20100505,013600,1.3289,1.3291,1.3289,1.3291
EURCAD,20100505,013700,1.3292,1.3292,1.3286,1.3286
EURCAD,20100505,013800,1.3286,1.3286,1.3286,1.3286
EURCAD,20100505,013900,1.3287,1.3288,1.3286,1.3287
EURCAD,20100505,014000,1.3288,1.3288,1.3286,1.3286
EURCAD,20100505,014100,1.3285,1.3289,1.3285,1.3289
EURCAD,20100505,014200,1.3285,1.3286,1.3283,1.3283
EURCAD,20100505,014300,1.3282,1.3283,1.3282,1.3283
EURCAD,20100505,014400,1.3284,1.3285,1.3282,1.3282
EURCAD,20100505,014500,1.3281,1.3288,1.3280,1.3288
EURCAD,20100505,014600,1.3287,1.3287,1.3286,1.3286
EURCAD,20100505,014700,1.3286,1.3287,1.3285,1.3287
EURCAD,20100505,014800,1.3286,1.3288,1.3286,1.3287
EURCAD,20100505,014900,1.3288,1.3288,1.3287,1.3288
EURCAD,20100505,015000,1.3287,1.3287,1.3285,1.3285
EURCAD,20100505,015100,1.3284,1.3285,1.3284,1.3285
EURCAD,20100505,015200,1.3284,1.3284,1.3283,1.3283
EURCAD,20100505,015300,1.3284,1.3284,1.3283,1.3284
EURCAD,20100505,015400,1.3283,1.3284,1.3282,1.3284
EURCAD,20100505,015500,1.3283,1.3285,1.3283,1.3285
EURCAD,20100505,015600,1.3284,1.3286,1.3283,1.3286
EURCAD,20100505,015700,1.3285,1.3285,1.3284,1.3284
EURCAD,20100505,015800,1.3285,1.3285,1.3283,1.3284
EURCAD,20100505,015900,1.3285,1.3287,1.3284,1.3287
EURCAD,20100505,020000,1.3288,1.3288,1.3286,1.3287
EURCAD,20100505,020100,1.3286,1.3286,1.3286,1.3286
EURCAD,20100505,020200,1.3286,1.3286,1.3285,1.3286
EURCAD,20100505,020300,1.3287,1.3288,1.3285,1.3285
EURCAD,20100505,020400,1.3284,1.3285,1.3284,1.3284
EURCAD,20100505,020500,1.3283,1.3285,1.3283,1.3283
EURCAD,20100505,020600,1.3282,1.3285,1.3282,1.3285
EURCAD,20100505,020700,1.3286,1.3286,1.3285,1.3285
EURCAD,20100505,020800,1.3284,1.3286,1.3284,1.3286
EURCAD,20100505,020900,1.3287,1.3288,1.3286,1.3288
EURCAD,20100505,021000,1.3288,1.3288,1.3288,1.3288
EURCAD,20100505,021100,1.3289,1.3290,1.3287,1.3287
EURCAD,20100505,021200,1.3286,1.3286,1.3283,1.3285
EURCAD,20100505,021300,1.3284,1.3286,1.3284,1.3285
EURCAD,20100505,021400,1.3284,1.3289,1.3283,1.3289
EURCAD,20100505,021500,1.3290,1.3290,1.3289,1.3290
EURCAD,20100505,021600,1.3289,1.3290,1.3289,1.3289
EURCAD,20100505,021700,1.3290,1.3290,1.3288,1.3288
EURCAD,20100505,021800,1.3289,1.3291,1.3289,1.3290
EURCAD,20100505,021900,1.3291,1.3291,1.3289,1.3289
EURCAD,20100505,022000,1.3290,1.3290,1.3289,1.3290
EURCAD,20100505,022100,1.3291,1.3292,1.3291,1.3291
EURCAD,20100505,022200,1.3292,1.3292,1.3292,1.3292
EURCAD,20100505,022300,1.3291,1.3292,1.3291,1.3292
EURCAD,20100505,022400,1.3293,1.3293,1.3292,1.3293
EURCAD,20100505,022500,1.3292,1.3293,1.3292,1.3292
EURCAD,20100505,022600,1.3291,1.3291,1.3291,1.3291
EURCAD,20100505,022700,1.3292,1.3293,1.3289,1.3289
EURCAD,20100505,022800,1.3288,1.3289,1.3287,1.3288
EURCAD,20100505,022900,1.3289,1.3289,1.3288,1.3288
EURCAD,20100505,023000,1.3287,1.3287,1.3287,1.3287
EURCAD,20100505,023100,1.3287,1.3287,1.3285,1.3286
EURCAD,20100505,023200,1.3287,1.3288,1.3285,1.3286
EURCAD,20100505,023300,1.3287,1.3288,1.3286,1.3286
EURCAD,20100505,023400,1.3287,1.3287,1.3286,1.3286
EURCAD,20100505,023500,1.3287,1.3290,1.3287,1.3290
EURCAD,20100505,023600,1.3289,1.3289,1.3286,1.3286
EURCAD,20100505,023700,1.3287,1.3289,1.3287,1.3288
EURCAD,20100505,023800,1.3287,1.3287,1.3285,1.3286
EURCAD,20100505,023900,1.3287,1.3287,1.3285,1.3287
EURCAD,20100505,024000,1.3286,1.3287,1.3285,1.3285
EURCAD,20100505,024100,1.3283,1.3285,1.3283,1.3283
EURCAD,20100505,024200,1.3284,1.3284,1.3283,1.3284
EURCAD,20100505,024300,1.3283,1.3285,1.3282,1.3282
EURCAD,20100505,024400,1.3283,1.3284,1.3281,1.3281
EURCAD,20100505,024500,1.3280,1.3282,1.3278,1.3282
EURCAD,20100505,024600,1.3281,1.3284,1.3281,1.3283
EURCAD,20100505,024700,1.3282,1.3284,1.3282,1.3284
EURCAD,20100505,024800,1.3283,1.3284,1.3282,1.3283
EURCAD,20100505,024900,1.3284,1.3285,1.3284,1.3284
EURCAD,20100505,025000,1.3283,1.3284,1.3282,1.3283
EURCAD,20100505,025100,1.3282,1.3282,1.3281,1.3282
EURCAD,20100505,025200,1.3281,1.3282,1.3281,1.3281
EURCAD,20100505,025300,1.3282,1.3282,1.3281,1.3282
EURCAD,20100505,025400,1.3281,1.3283,1.3280,1.3282
EURCAD,20100505,025500,1.3281,1.3281,1.3276,1.3277
EURCAD,20100505,025600,1.3278,1.3278,1.3276,1.3278
EURCAD,20100505,025700,1.3277,1.3278,1.3270,1.3270
EURCAD,20100505,025800,1.3271,1.3274,1.3271,1.3272
EURCAD,20100505,025900,1.3271,1.3273,1.3271,1.3272
EURCAD,20100505,030000,1.3271,1.3272,1.3271,1.3271
EURCAD,20100505,030100,1.3262,1.3262,1.3258,1.3260
EURCAD,20100505,030200,1.3261,1.3270,1.3261,1.3270
EURCAD,20100505,030300,1.3269,1.3269,1.3268,1.3268
EURCAD,20100505,030400,1.3269,1.3270,1.3268,1.3269
EURCAD,20100505,030500,1.3268,1.3273,1.3268,1.3273
EURCAD,20100505,030600,1.3272,1.3273,1.3270,1.3270
EURCAD,20100505,030700,1.3269,1.3270,1.3268,1.3269
EURCAD,20100505,030800,1.3268,1.3275,1.3268,1.3273
EURCAD,20100505,030900,1.3272,1.3277,1.3272,1.3277
EURCAD,20100505,031000,1.3276,1.3276,1.3271,1.3271
EURCAD,20100505,031100,1.3272,1.3273,1.3271,1.3273
EURCAD,20100505,031200,1.3272,1.3272,1.3270,1.3271
EURCAD,20100505,031300,1.3272,1.3272,1.3270,1.3272
EURCAD,20100505,031400,1.3271,1.3271,1.3266,1.3266
EURCAD,20100505,031500,1.3267,1.3267,1.3266,1.3266
EURCAD,20100505,031600,1.3265,1.3268,1.3265,1.3268
EURCAD,20100505,031700,1.3269,1.3269,1.3264,1.3265
EURCAD,20100505,031800,1.3264,1.3267,1.3264,1.3266
EURCAD,20100505,031900,1.3267,1.3268,1.3266,1.3268
EURCAD,20100505,032000,1.3269,1.3270,1.3268,1.3269
EURCAD,20100505,032100,1.3271,1.3271,1.3266,1.3266
EURCAD,20100505,032200,1.3267,1.3267,1.3265,1.3267
EURCAD,20100505,032300,1.3266,1.3268,1.3265,1.3268
EURCAD,20100505,032400,1.3269,1.3269,1.3268,1.3269
EURCAD,20100505,032500,1.3270,1.3270,1.3269,1.3269
EURCAD,20100505,032600,1.3268,1.3268,1.3263,1.3263
EURCAD,20100505,032700,1.3264,1.3264,1.3262,1.3264
EURCAD,20100505,032800,1.3265,1.3265,1.3259,1.3260
EURCAD,20100505,032900,1.3261,1.3263,1.3261,1.3262
EURCAD,20100505,033000,1.3261,1.3262,1.3260,1.3262
EURCAD,20100505,033100,1.3263,1.3263,1.3261,1.3263
EURCAD,20100505,033200,1.3264,1.3265,1.3262,1.3262
EURCAD,20100505,033300,1.3261,1.3262,1.3261,1.3262
EURCAD,20100505,033400,1.3263,1.3263,1.3262,1.3262
EURCAD,20100505,033500,1.3261,1.3263,1.3261,1.3263
EURCAD,20100505,033600,1.3262,1.3266,1.3262,1.3266
EURCAD,20100505,033700,1.3267,1.3267,1.3263,1.3264
EURCAD,20100505,033800,1.3265,1.3266,1.3265,1.3266
EURCAD,20100505,033900,1.3265,1.3266,1.3264,1.3266
EURCAD,20100505,034000,1.3267,1.3270,1.3267,1.3270
EURCAD,20100505,034100,1.3271,1.3271,1.3269,1.3269
EURCAD,20100505,034200,1.3268,1.3269,1.3268,1.3268
EURCAD,20100505,034300,1.3267,1.3269,1.3266,1.3268
EURCAD,20100505,034400,1.3267,1.3267,1.3265,1.3265
EURCAD,20100505,034500,1.3266,1.3269,1.3266,1.3269
EURCAD,20100505,034600,1.3268,1.3269,1.3267,1.3268
EURCAD,20100505,034700,1.3267,1.3270,1.3267,1.3268
EURCAD,20100505,034800,1.3267,1.3269,1.3267,1.3268
EURCAD,20100505,034900,1.3267,1.3268,1.3267,1.3268
EURCAD,20100505,035000,1.3269,1.3269,1.3267,1.3268
EURCAD,20100505,035100,1.3268,1.3268,1.3268,1.3268
EURCAD,20100505,035200,1.3267,1.3268,1.3267,1.3268
EURCAD,20100505,035300,1.3269,1.3270,1.3269,1.3270
EURCAD,20100505,035400,1.3269,1.3270,1.3269,1.3269
EURCAD,20100505,035500,1.3270,1.3270,1.3268,1.3268
EURCAD,20100505,035600,1.3269,1.3270,1.3269,1.3270
EURCAD,20100505,035700,1.3271,1.3272,1.3270,1.3271
EURCAD,20100505,035800,1.3272,1.3272,1.3271,1.3272
EURCAD,20100505,035900,1.3273,1.3273,1.3271,1.3272
EURCAD,20100505,040000,1.3273,1.3275,1.3273,1.3274
EURCAD,20100505,040100,1.3275,1.3275,1.3272,1.3272
EURCAD,20100505,040200,1.3271,1.3274,1.3271,1.3274
EURCAD,20100505,040300,1.3273,1.3273,1.3272,1.3273
EURCAD,20100505,040400,1.3274,1.3274,1.3272,1.3272
EURCAD,20100505,040500,1.3273,1.3273,1.3273,1.3273
EURCAD,20100505,040600,1.3273,1.3273,1.3272,1.3273
EURCAD,20100505,040700,1.3272,1.3274,1.3271,1.3272
EURCAD,20100505,040800,1.3271,1.3273,1.3271,1.3273
EURCAD,20100505,040900,1.3272,1.3272,1.3271,1.3272
EURCAD,20100505,041000,1.3273,1.3274,1.3270,1.3270
EURCAD,20100505,041100,1.3269,1.3271,1.3269,1.3271
EURCAD,20100505,041200,1.3270,1.3270,1.3267,1.3268
EURCAD,20100505,041300,1.3269,1.3274,1.3269,1.3272
EURCAD,20100505,041400,1.3271,1.3271,1.3271,1.3271
EURCAD,20100505,041500,1.3271,1.3271,1.3271,1.3271
EURCAD,20100505,041600,1.3270,1.3273,1.3270,1.3271
EURCAD,20100505,041700,1.3270,1.3272,1.3270,1.3271
EURCAD,20100505,041800,1.3270,1.3271,1.3269,1.3269
EURCAD,20100505,041900,1.3268,1.3269,1.3267,1.3268
EURCAD,20100505,042000,1.3267,1.3268,1.3267,1.3268
EURCAD,20100505,042100,1.3267,1.3268,1.3267,1.3268
EURCAD,20100505,042200,1.3267,1.3268,1.3267,1.3268
EURCAD,20100505,042300,1.3267,1.3269,1.3267,1.3269
EURCAD,20100505,042400,1.3268,1.3268,1.3267,1.3267
EURCAD,20100505,042500,1.3267,1.3269,1.3267,1.3269
EURCAD,20100505,042600,1.3268,1.3269,1.3268,1.3269
EURCAD,20100505,042700,1.3268,1.3269,1.3268,1.3268
EURCAD,20100505,042800,1.3269,1.3269,1.3269,1.3269
EURCAD,20100505,042900,1.3268,1.3270,1.3268,1.3269
EURCAD,20100505,043000,1.3270,1.3270,1.3269,1.3269
EURCAD,20100505,043100,1.3268,1.3268,1.3268,1.3268
EURCAD,20100505,043200,1.3267,1.3268,1.3267,1.3267
EURCAD,20100505,043300,1.3268,1.3268,1.3267,1.3268
EURCAD,20100505,043400,1.3269,1.3270,1.3269,1.3269
EURCAD,20100505,043500,1.3268,1.3270,1.3268,1.3269
EURCAD,20100505,043600,1.3268,1.3269,1.3268,1.3269
EURCAD,20100505,043700,1.3270,1.3270,1.3269,1.3269
EURCAD,20100505,043800,1.3270,1.3272,1.3269,1.3270
EURCAD,20100505,043900,1.3269,1.3269,1.3269,1.3269
EURCAD,20100505,044000,1.3270,1.3270,1.3270,1.3270
EURCAD,20100505,044100,1.3271,1.3271,1.3270,1.3270
EURCAD,20100505,044200,1.3271,1.3271,1.3268,1.3271
EURCAD,20100505,044300,1.3272,1.3272,1.3270,1.3270
EURCAD,20100505,044400,1.3271,1.3271,1.3269,1.3269
EURCAD,20100505,044500,1.3270,1.3271,1.3270,1.3270
EURCAD,20100505,044600,1.3269,1.3269,1.3268,1.3269
EURCAD,20100505,044700,1.3268,1.3268,1.3266,1.3266
EURCAD,20100505,044800,1.3265,1.3265,1.3264,1.3265
EURCAD,20100505,044900,1.3264,1.3268,1.3263,1.3268
EURCAD,20100505,045000,1.3269,1.3271,1.3269,1.3270
EURCAD,20100505,045100,1.3269,1.3270,1.3269,1.3270
EURCAD,20100505,045200,1.3270,1.3270,1.3270,1.3270
EURCAD,20100505,045300,1.3269,1.3270,1.3269,1.3270
EURCAD,20100505,045400,1.3270,1.3270,1.3268,1.3268
EURCAD,20100505,045500,1.3267,1.3269,1.3267,1.3269
EURCAD,20100505,045600,1.3270,1.3272,1.3270,1.3272
EURCAD,20100505,045700,1.3271,1.3272,1.3271,1.3272
EURCAD,20100505,045800,1.3271,1.3271,1.3270,1.3271
EURCAD,20100505,045900,1.3270,1.3272,1.3270,1.3272
EURCAD,20100505,050000,1.3271,1.3273,1.3271,1.3273
EURCAD,20100505,050100,1.3274,1.3275,1.3274,1.3274
EURCAD,20100505,050200,1.3274,1.3274,1.3273,1.3274
EURCAD,20100505,050300,1.3273,1.3275,1.3273,1.3275
EURCAD,20100505,050400,1.3276,1.3276,1.3274,1.3274
EURCAD,20100505,050500,1.3275,1.3278,1.3275,1.3278
EURCAD,20100505,050600,1.3277,1.3279,1.3277,1.3279
EURCAD,20100505,050700,1.3278,1.3278,1.3277,1.3278
EURCAD,20100505,050800,1.3279,1.3280,1.3279,1.3279
EURCAD,20100505,050900,1.3278,1.3279,1.3277,1.3279
EURCAD,20100505,051000,1.3278,1.3280,1.3278,1.3280
EURCAD,20100505,051100,1.3279,1.3281,1.3279,1.3281
EURCAD,20100505,051200,1.3280,1.3280,1.3279,1.3280
EURCAD,20100505,051300,1.3281,1.3282,1.3279,1.3279
EURCAD,20100505,051400,1.3279,1.3280,1.3279,1.3280
EURCAD,20100505,051500,1.3281,1.3281,1.3280,1.3281
EURCAD,20100505,051600,1.3280,1.3283,1.3280,1.3282
EURCAD,20100505,051700,1.3283,1.3283,1.3282,1.3282
EURCAD,20100505,051800,1.3283,1.3283,1.3281,1.3282
EURCAD,20100505,051900,1.3283,1.3283,1.3281,1.3281
EURCAD,20100505,052000,1.3280,1.3283,1.3280,1.3283
EURCAD,20100505,052100,1.3283,1.3283,1.3282,1.3283
EURCAD,20100505,052200,1.3282,1.3282,1.3281,1.3282
EURCAD,20100505,052300,1.3283,1.3283,1.3282,1.3283
EURCAD,20100505,052400,1.3282,1.3282,1.3280,1.3281
EURCAD,20100505,052500,1.3282,1.3282,1.3280,1.3281
EURCAD,20100505,052600,1.3280,1.3281,1.3280,1.3281
EURCAD,20100505,052700,1.3280,1.3282,1.3280,1.3282
EURCAD,20100505,052800,1.3281,1.3283,1.3280,1.3283
EURCAD,20100505,052900,1.3282,1.3282,1.3281,1.3282
EURCAD,20100505,053000,1.3281,1.3282,1.3281,1.3281
EURCAD,20100505,053100,1.3282,1.3282,1.3280,1.3280
EURCAD,20100505,053200,1.3279,1.3283,1.3279,1.3282
EURCAD,20100505,053300,1.3281,1.3281,1.3279,1.3279
EURCAD,20100505,053400,1.3278,1.3278,1.3278,1.3278
EURCAD,20100505,053500,1.3279,1.3281,1.3279,1.3281
EURCAD,20100505,053600,1.3280,1.3282,1.3280,1.3282
EURCAD,20100505,053700,1.3281,1.3283,1.3281,1.3283
EURCAD,20100505,053800,1.3284,1.3284,1.3283,1.3283
EURCAD,20100505,053900,1.3282,1.3283,1.3282,1.3283
EURCAD,20100505,054000,1.3284,1.3284,1.3281,1.3282
EURCAD,20100505,054100,1.3283,1.3283,1.3283,1.3283
EURCAD,20100505,054200,1.3283,1.3283,1.3281,1.3281
EURCAD,20100505,054300,1.3282,1.3284,1.3282,1.3284
EURCAD,20100505,054400,1.3283,1.3285,1.3283,1.3285
EURCAD,20100505,054500,1.3284,1.3284,1.3283,1.3283
EURCAD,20100505,054600,1.3284,1.3285,1.3284,1.3285
EURCAD,20100505,054700,1.3284,1.3285,1.3284,1.3285
EURCAD,20100505,054800,1.3286,1.3287,1.3286,1.3287
EURCAD,20100505,054900,1.3286,1.3286,1.3285,1.3285
EURCAD,20100505,055000,1.3286,1.3291,1.3286,1.3291
EURCAD,20100505,055100,1.3290,1.3291,1.3290,1.3291
EURCAD,20100505,055200,1.3290,1.3290,1.3287,1.3287
EURCAD,20100505,055300,1.3288,1.3288,1.3285,1.3285
EURCAD,20100505,055400,1.3286,1.3287,1.3286,1.3286
EURCAD,20100505,055500,1.3285,1.3285,1.3282,1.3283
EURCAD,20100505,055600,1.3284,1.3284,1.3282,1.3282
EURCAD,20100505,055700,1.3283,1.3283,1.3281,1.3282
EURCAD,20100505,055800,1.3281,1.3282,1.3281,1.3282
EURCAD,20100505,055900,1.3283,1.3284,1.3282,1.3283
EURCAD,20100505,060000,1.3284,1.3286,1.3284,1.3285
EURCAD,20100505,060100,1.3286,1.3286,1.3286,1.3286
EURCAD,20100505,060200,1.3286,1.3286,1.3285,1.3286
EURCAD,20100505,060300,1.3287,1.3287,1.3285,1.3285
EURCAD,20100505,060400,1.3284,1.3284,1.3282,1.3282
EURCAD,20100505,060500,1.3283,1.3288,1.3282,1.3286
EURCAD,20100505,060600,1.3285,1.3286,1.3281,1.3283
EURCAD,20100505,060700,1.3284,1.3287,1.3284,1.3286
EURCAD,20100505,060800,1.3285,1.3286,1.3285,1.3285
EURCAD,20100505,060900,1.3285,1.3285,1.3285,1.3285
EURCAD,20100505,061000,1.3286,1.3286,1.3285,1.3286
EURCAD,20100505,061100,1.3287,1.3287,1.3286,1.3286
EURCAD,20100505,061200,1.3287,1.3288,1.3286,1.3287
EURCAD,20100505,061300,1.3288,1.3289,1.3287,1.3289
EURCAD,20100505,061400,1.3289,1.3289,1.3289,1.3289
EURCAD,20100505,061500,1.3288,1.3290,1.3288,1.3290
EURCAD,20100505,061600,1.3291,1.3291,1.3290,1.3291
EURCAD,20100505,061700,1.3290,1.3291,1.3290,1.3290
EURCAD,20100505,061800,1.3291,1.3292,1.3291,1.3291
EURCAD,20100505,061900,1.3290,1.3290,1.3288,1.3288
EURCAD,20100505,062000,1.3289,1.3289,1.3288,1.3288
EURCAD,20100505,062100,1.3287,1.3287,1.3287,1.3287
EURCAD,20100505,062200,1.3288,1.3288,1.3286,1.3286
EURCAD,20100505,062300,1.3285,1.3286,1.3285,1.3286
EURCAD,20100505,062400,1.3286,1.3286,1.3286,1.3286
EURCAD,20100505,062500,1.3286,1.3287,1.3286,1.3286
EURCAD,20100505,062600,1.3285,1.3285,1.3282,1.3282
EURCAD,20100505,062700,1.3283,1.3284,1.3280,1.3281
EURCAD,20100505,062800,1.3280,1.3281,1.3278,1.3281
EURCAD,20100505,062900,1.3280,1.3281,1.3278,1.3279
EURCAD,20100505,063000,1.3280,1.3283,1.3280,1.3283
EURCAD,20100505,063100,1.3284,1.3284,1.3281,1.3282
EURCAD,20100505,063200,1.3282,1.3282,1.3282,1.3282
EURCAD,20100505,063300,1.3283,1.3288,1.3283,1.3288
EURCAD,20100505,063400,1.3287,1.3287,1.3286,1.3286
EURCAD,20100505,063500,1.3286,1.3288,1.3286,1.3288
EURCAD,20100505,063600,1.3287,1.3288,1.3285,1.3286
EURCAD,20100505,063700,1.3287,1.3287,1.3286,1.3287
EURCAD,20100505,063800,1.3288,1.3288,1.3287,1.3288
EURCAD,20100505,063900,1.3287,1.3289,1.3287,1.3289
EURCAD,20100505,064000,1.3288,1.3288,1.3286,1.3287
EURCAD,20100505,064100,1.3288,1.3289,1.3287,1.3287
EURCAD,20100505,064200,1.3288,1.3289,1.3287,1.3287
EURCAD,20100505,064300,1.3286,1.3287,1.3285,1.3286
EURCAD,20100505,064400,1.3285,1.3285,1.3283,1.3283
EURCAD,20100505,064500,1.3282,1.3283,1.3281,1.3281
EURCAD,20100505,064600,1.3282,1.3282,1.3282,1.3282
EURCAD,20100505,064700,1.3283,1.3283,1.3281,1.3283
EURCAD,20100505,064800,1.3284,1.3285,1.3283,1.3284
EURCAD,20100505,064900,1.3283,1.3283,1.3282,1.3282
EURCAD,20100505,065000,1.3283,1.3285,1.3283,1.3284
EURCAD,20100505,065100,1.3285,1.3287,1.3285,1.3287
EURCAD,20100505,065200,1.3286,1.3286,1.3285,1.3286
EURCAD,20100505,065300,1.3287,1.3287,1.3286,1.3286
EURCAD,20100505,065400,1.3287,1.3287,1.3285,1.3286
EURCAD,20100505,065500,1.3285,1.3286,1.3285,1.3286
EURCAD,20100505,065600,1.3287,1.3287,1.3286,1.3286
EURCAD,20100505,065700,1.3285,1.3286,1.3285,1.3285
EURCAD,20100505,065800,1.3284,1.3287,1.3284,1.3287
EURCAD,20100505,065900,1.3286,1.3289,1.3286,1.3288
EURCAD,20100505,070000,1.3289,1.3290,1.3288,1.3289
EURCAD,20100505,070100,1.3290,1.3290,1.3289,1.3290
EURCAD,20100505,070200,1.3289,1.3292,1.3289,1.3291
EURCAD,20100505,070300,1.3292,1.3293,1.3292,1.3293
EURCAD,20100505,070400,1.3292,1.3293,1.3292,1.3292
EURCAD,20100505,070500,1.3292,1.3292,1.3292,1.3292
EURCAD,20100505,070600,1.3291,1.3292,1.3291,1.3292
EURCAD,20100505,070700,1.3293,1.3295,1.3292,1.3294
EURCAD,20100505,070800,1.3295,1.3295,1.3294,1.3294
EURCAD,20100505,070900,1.3295,1.3295,1.3294,1.3295
EURCAD,20100505,071000,1.3294,1.3295,1.3293,1.3295
EURCAD,20100505,071100,1.3294,1.3294,1.3292,1.3293
EURCAD,20100505,071200,1.3294,1.3294,1.3293,1.3293
EURCAD,20100505,071300,1.3293,1.3293,1.3293,1.3293
EURCAD,20100505,071400,1.3292,1.3296,1.3292,1.3296
EURCAD,20100505,071500,1.3297,1.3298,1.3296,1.3297
EURCAD,20100505,071600,1.3296,1.3297,1.3296,1.3296
EURCAD,20100505,071700,1.3295,1.3298,1.3295,1.3297
EURCAD,20100505,071800,1.3298,1.3298,1.3296,1.3298
EURCAD,20100505,071900,1.3297,1.3297,1.3290,1.3291
EURCAD,20100505,072000,1.3292,1.3293,1.3292,1.3293
EURCAD,20100505,072100,1.3294,1.3295,1.3293,1.3293
EURCAD,20100505,072200,1.3292,1.3292,1.3291,1.3292
EURCAD,20100505,072300,1.3293,1.3293,1.3292,1.3293
EURCAD,20100505,072400,1.3292,1.3292,1.3290,1.3290
EURCAD,20100505,072500,1.3289,1.3292,1.3288,1.3292
EURCAD,20100505,072600,1.3291,1.3291,1.3288,1.3290
EURCAD,20100505,072700,1.3291,1.3291,1.3286,1.3288
EURCAD,20100505,072800,1.3287,1.3291,1.3286,1.3291
EURCAD,20100505,072900,1.3292,1.3292,1.3290,1.3290
EURCAD,20100505,073000,1.3291,1.3293,1.3291,1.3291
EURCAD,20100505,073100,1.3290,1.3292,1.3290,1.3291
EURCAD,20100505,073200,1.3292,1.3292,1.3291,1.3292
EURCAD,20100505,073300,1.3291,1.3294,1.3290,1.3293
EURCAD,20100505,073400,1.3292,1.3293,1.3292,1.3293
EURCAD,20100505,073500,1.3294,1.3294,1.3294,1.3294
EURCAD,20100505,073600,1.3295,1.3295,1.3292,1.3293
EURCAD,20100505,073700,1.3294,1.3297,1.3293,1.3297
EURCAD,20100505,073800,1.3296,1.3297,1.3295,1.3295
EURCAD,20100505,073900,1.3296,1.3296,1.3295,1.3296
EURCAD,20100505,074000,1.3295,1.3297,1.3295,1.3296
EURCAD,20100505,074100,1.3296,1.3297,1.3296,1.3297
EURCAD,20100505,074200,1.3296,1.3297,1.3296,1.3296
EURCAD,20100505,074300,1.3297,1.3300,1.3296,1.3299
EURCAD,20100505,074400,1.3300,1.3300,1.3300,1.3300
EURCAD,20100505,074500,1.3301,1.3301,1.3299,1.3300
EURCAD,20100505,074600,1.3301,1.3301,1.3299,1.3299
EURCAD,20100505,074700,1.3300,1.3302,1.3298,1.3298
EURCAD,20100505,074800,1.3297,1.3298,1.3293,1.3294
EURCAD,20100505,074900,1.3293,1.3294,1.3293,1.3294
EURCAD,20100505,075000,1.3295,1.3295,1.3294,1.3295
EURCAD,20100505,075100,1.3294,1.3296,1.3294,1.3295
EURCAD,20100505,075200,1.3296,1.3297,1.3295,1.3297
EURCAD,20100505,075300,1.3296,1.3298,1.3296,1.3297
EURCAD,20100505,075400,1.3298,1.3299,1.3296,1.3297
EURCAD,20100505,075500,1.3298,1.3298,1.3296,1.3297
EURCAD,20100505,075600,1.3298,1.3300,1.3297,1.3298
EURCAD,20100505,075700,1.3299,1.3303,1.3299,1.3300
EURCAD,20100505,075800,1.3301,1.3304,1.3301,1.3304
EURCAD,20100505,075900,1.3303,1.3303,1.3303,1.3303
EURCAD,20100505,080000,1.3304,1.3310,1.3303,1.3310
EURCAD,20100505,080100,1.3309,1.3309,1.3306,1.3306
EURCAD,20100505,080200,1.3305,1.3306,1.3303,1.3306
EURCAD,20100505,080300,1.3305,1.3307,1.3303,1.3304
EURCAD,20100505,080400,1.3303,1.3305,1.3303,1.3304
EURCAD,20100505,080500,1.3303,1.3304,1.3302,1.3303
EURCAD,20100505,080600,1.3304,1.3304,1.3303,1.3304
EURCAD,20100505,080700,1.3303,1.3306,1.3303,1.3305
EURCAD,20100505,080800,1.3304,1.3306,1.3304,1.3306
EURCAD,20100505,080900,1.3305,1.3306,1.3305,1.3305
EURCAD,20100505,081000,1.3306,1.3307,1.3303,1.3303
EURCAD,20100505,081100,1.3302,1.3303,1.3302,1.3303
EURCAD,20100505,081200,1.3304,1.3306,1.3304,1.3306
EURCAD,20100505,081300,1.3307,1.3307,1.3306,1.3307
EURCAD,20100505,081400,1.3308,1.3310,1.3307,1.3310
EURCAD,20100505,081500,1.3311,1.3312,1.3308,1.3308
EURCAD,20100505,081600,1.3309,1.3310,1.3309,1.3310
EURCAD,20100505,081700,1.3311,1.3311,1.3310,1.3311
EURCAD,20100505,081800,1.3310,1.3310,1.3306,1.3307
EURCAD,20100505,081900,1.3306,1.3306,1.3301,1.3302
EURCAD,20100505,082000,1.3303,1.3305,1.3303,1.3304
EURCAD,20100505,082100,1.3305,1.3306,1.3304,1.3306
EURCAD,20100505,082200,1.3307,1.3307,1.3304,1.3304
EURCAD,20100505,082300,1.3305,1.3305,1.3303,1.3303
EURCAD,20100505,082400,1.3302,1.3303,1.3302,1.3302
EURCAD,20100505,082500,1.3301,1.3301,1.3297,1.3297
EURCAD,20100505,082600,1.3298,1.3301,1.3298,1.3301
EURCAD,20100505,082700,1.3300,1.3303,1.3299,1.3299
EURCAD,20100505,082800,1.3298,1.3301,1.3298,1.3300
EURCAD,20100505,082900,1.3301,1.3302,1.3300,1.3302
EURCAD,20100505,083000,1.3303,1.3303,1.3302,1.3303
EURCAD,20100505,083100,1.3302,1.3304,1.3302,1.3303
EURCAD,20100505,083200,1.3304,1.3305,1.3304,1.3305
EURCAD,20100505,083300,1.3306,1.3306,1.3304,1.3304
EURCAD,20100505,083400,1.3303,1.3304,1.3302,1.3303
EURCAD,20100505,083500,1.3302,1.3303,1.3302,1.3303
EURCAD,20100505,083600,1.3302,1.3302,1.3299,1.3300
EURCAD,20100505,083700,1.3299,1.3302,1.3298,1.3301
EURCAD,20100505,083800,1.3300,1.3301,1.3299,1.3301
EURCAD,20100505,083900,1.3302,1.3302,1.3301,1.3302
EURCAD,20100505,084000,1.3301,1.3302,1.3300,1.3300
EURCAD,20100505,084100,1.3301,1.3302,1.3299,1.3302
EURCAD,20100505,084200,1.3301,1.3301,1.3300,1.3300
EURCAD,20100505,084300,1.3301,1.3301,1.3299,1.3300
EURCAD,20100505,084400,1.3301,1.3304,1.3301,1.3304
EURCAD,20100505,084500,1.3305,1.3306,1.3297,1.3297
EURCAD,20100505,084600,1.3296,1.3300,1.3296,1.3299
EURCAD,20100505,084700,1.3300,1.3300,1.3298,1.3298
EURCAD,20100505,084800,1.3299,1.3299,1.3297,1.3299
EURCAD,20100505,084900,1.3300,1.3301,1.3300,1.3301
EURCAD,20100505,085000,1.3302,1.3302,1.3300,1.3300
EURCAD,20100505,085100,1.3301,1.3304,1.3300,1.3304
EURCAD,20100505,085200,1.3303,1.3307,1.3303,1.3307
EURCAD,20100505,085300,1.3308,1.3308,1.3301,1.3301
EURCAD,20100505,085400,1.3300,1.3302,1.3299,1.3299
EURCAD,20100505,085500,1.3300,1.3301,1.3299,1.3299
EURCAD,20100505,085600,1.3300,1.3301,1.3299,1.3301
EURCAD,20100505,085700,1.3302,1.3303,1.3302,1.3303
EURCAD,20100505,085800,1.3304,1.3306,1.3304,1.3306
EURCAD,20100505,085900,1.3307,1.3309,1.3307,1.3309
EURCAD,20100505,090000,1.3308,1.3309,1.3308,1.3308
EURCAD,20100505,090100,1.3307,1.3312,1.3307,1.3311
EURCAD,20100505,090200,1.3312,1.3315,1.3312,1.3312
EURCAD,20100505,090300,1.3311,1.3313,1.3311,1.3313
EURCAD,20100505,090400,1.3312,1.3314,1.3310,1.3312
EURCAD,20100505,090500,1.3313,1.3313,1.3310,1.3312
EURCAD,20100505,090600,1.3313,1.3318,1.3313,1.3317
EURCAD,20100505,090700,1.3316,1.3316,1.3312,1.3312
EURCAD,20100505,090800,1.3311,1.3313,1.3310,1.3312
EURCAD,20100505,090900,1.3313,1.3317,1.3312,1.3317
EURCAD,20100505,091000,1.3316,1.3318,1.3314,1.3315
EURCAD,20100505,091100,1.3314,1.3314,1.3311,1.3311
EURCAD,20100505,091200,1.3312,1.3314,1.3312,1.3314
EURCAD,20100505,091300,1.3313,1.3315,1.3312,1.3315
EURCAD,20100505,091400,1.3316,1.3316,1.3313,1.3314
EURCAD,20100505,091500,1.3313,1.3313,1.3308,1.3311
EURCAD,20100505,091600,1.3310,1.3311,1.3309,1.3309
EURCAD,20100505,091700,1.3308,1.3309,1.3307,1.3308
EURCAD,20100505,091800,1.3307,1.3309,1.3307,1.3309
EURCAD,20100505,091900,1.3308,1.3310,1.3308,1.3310
EURCAD,20100505,092000,1.3311,1.3311,1.3306,1.3306
EURCAD,20100505,092100,1.3307,1.3309,1.3306,1.3306
EURCAD,20100505,092200,1.3307,1.3307,1.3306,1.3307
EURCAD,20100505,092300,1.3306,1.3309,1.3306,1.3308
EURCAD,20100505,092400,1.3307,1.3308,1.3306,1.3306
EURCAD,20100505,092500,1.3307,1.3308,1.3306,1.3307
EURCAD,20100505,092600,1.3308,1.3309,1.3307,1.3307
EURCAD,20100505,092700,1.3308,1.3310,1.3308,1.3310
EURCAD,20100505,092800,1.3309,1.3310,1.3308,1.3309
EURCAD,20100505,092900,1.3310,1.3311,1.3310,1.3310
EURCAD,20100505,093000,1.3309,1.3309,1.3306,1.3306
EURCAD,20100505,093100,1.3305,1.3307,1.3305,1.3305
EURCAD,20100505,093200,1.3306,1.3307,1.3305,1.3306
EURCAD,20100505,093300,1.3305,1.3307,1.3304,1.3307
EURCAD,20100505,093400,1.3306,1.3307,1.3304,1.3304
EURCAD,20100505,093500,1.3303,1.3304,1.3301,1.3304
EURCAD,20100505,093600,1.3303,1.3303,1.3300,1.3300
EURCAD,20100505,093700,1.3301,1.3302,1.3300,1.3300
EURCAD,20100505,093800,1.3301,1.3301,1.3300,1.3300
EURCAD,20100505,093900,1.3299,1.3300,1.3298,1.3299
EURCAD,20100505,094000,1.3298,1.3298,1.3296,1.3296
EURCAD,20100505,094100,1.3295,1.3295,1.3293,1.3293
EURCAD,20100505,094200,1.3294,1.3298,1.3294,1.3298
EURCAD,20100505,094300,1.3299,1.3301,1.3299,1.3299
EURCAD,20100505,094400,1.3300,1.3300,1.3299,1.3300
EURCAD,20100505,094500,1.3301,1.3301,1.3297,1.3297
EURCAD,20100505,094600,1.3296,1.3297,1.3292,1.3292
EURCAD,20100505,094700,1.3291,1.3291,1.3289,1.3291
EURCAD,20100505,094800,1.3290,1.3293,1.3289,1.3291
EURCAD,20100505,094900,1.3292,1.3295,1.3292,1.3293
EURCAD,20100505,095000,1.3294,1.3295,1.3293,1.3293
EURCAD,20100505,095100,1.3294,1.3300,1.3294,1.3300
EURCAD,20100505,095200,1.3299,1.3300,1.3297,1.3298
EURCAD,20100505,095300,1.3299,1.3299,1.3297,1.3298
EURCAD,20100505,095400,1.3299,1.3302,1.3299,1.3299
EURCAD,20100505,095500,1.3298,1.3299,1.3298,1.3298
EURCAD,20100505,095600,1.3297,1.3300,1.3297,1.3300
EURCAD,20100505,095700,1.3301,1.3303,1.3301,1.3303
EURCAD,20100505,095800,1.3304,1.3306,1.3304,1.3305
EURCAD,20100505,095900,1.3306,1.3308,1.3306,1.3308
EURCAD,20100505,100000,1.3307,1.3308,1.3305,1.3308
EURCAD,20100505,100100,1.3307,1.3307,1.3302,1.3302
EURCAD,20100505,100200,1.3301,1.3305,1.3301,1.3304
EURCAD,20100505,100300,1.3303,1.3304,1.3299,1.3299
EURCAD,20100505,100400,1.3300,1.3302,1.3300,1.3301
EURCAD,20100505,100500,1.3302,1.3302,1.3300,1.3300
EURCAD,20100505,100600,1.3299,1.3304,1.3299,1.3303
EURCAD,20100505,100700,1.3302,1.3306,1.3302,1.3306
EURCAD,20100505,100800,1.3305,1.3310,1.3305,1.3307
EURCAD,20100505,100900,1.3306,1.3308,1.3303,1.3303
EURCAD,20100505,101000,1.3304,1.3306,1.3303,1.3303
EURCAD,20100505,101100,1.3304,1.3305,1.3300,1.3300
EURCAD,20100505,101200,1.3301,1.3304,1.3301,1.3304
EURCAD,20100505,101300,1.3303,1.3306,1.3303,1.3305
EURCAD,20100505,101400,1.3304,1.3306,1.3304,1.3305
EURCAD,20100505,101500,1.3304,1.3306,1.3304,1.3305
EURCAD,20100505,101600,1.3306,1.3306,1.3303,1.3303
EURCAD,20100505,101700,1.3302,1.3305,1.3301,1.3305
EURCAD,20100505,101800,1.3304,1.3304,1.3301,1.3301
EURCAD,20100505,101900,1.3303,1.3303,1.3301,1.3301
EURCAD,20100505,102000,1.3300,1.3301,1.3298,1.3300
EURCAD,20100505,102100,1.3301,1.3301,1.3297,1.3297
EURCAD,20100505,102200,1.3298,1.3301,1.3298,1.3300
EURCAD,20100505,102300,1.3299,1.3299,1.3295,1.3296
EURCAD,20100505,102400,1.3297,1.3301,1.3297,1.3300
EURCAD,20100505,102500,1.3299,1.3301,1.3298,1.3301
EURCAD,20100505,102600,1.3302,1.3303,1.3298,1.3299
EURCAD,20100505,102700,1.3300,1.3306,1.3299,1.3304
EURCAD,20100505,102800,1.3303,1.3306,1.3299,1.3299
EURCAD,20100505,102900,1.3298,1.3302,1.3298,1.3301
EURCAD,20100505,103000,1.3300,1.3300,1.3295,1.3295
EURCAD,20100505,103100,1.3296,1.3298,1.3295,1.3297
EURCAD,20100505,103200,1.3298,1.3299,1.3297,1.3297
EURCAD,20100505,103300,1.3298,1.3299,1.3296,1.3297
EURCAD,20100505,103400,1.3298,1.3300,1.3296,1.3298
EURCAD,20100505,103500,1.3297,1.3297,1.3295,1.3295
EURCAD,20100505,103600,1.3296,1.3298,1.3296,1.3297
EURCAD,20100505,103700,1.3298,1.3298,1.3295,1.3295
EURCAD,20100505,103800,1.3296,1.3296,1.3294,1.3294
EURCAD,20100505,103900,1.3295,1.3296,1.3291,1.3295
EURCAD,20100505,104000,1.3294,1.3295,1.3293,1.3294
EURCAD,20100505,104100,1.3293,1.3297,1.3293,1.3295
EURCAD,20100505,104200,1.3297,1.3297,1.3291,1.3293
EURCAD,20100505,104300,1.3295,1.3295,1.3292,1.3293
EURCAD,20100505,104400,1.3292,1.3292,1.3290,1.3292
EURCAD,20100505,104500,1.3293,1.3294,1.3292,1.3293
EURCAD,20100505,104600,1.3292,1.3295,1.3292,1.3293
EURCAD,20100505,104700,1.3294,1.3300,1.3293,1.3300
EURCAD,20100505,104800,1.3299,1.3301,1.3295,1.3295
EURCAD,20100505,104900,1.3294,1.3295,1.3294,1.3294
EURCAD,20100505,105000,1.3295,1.3296,1.3292,1.3296
EURCAD,20100505,105100,1.3295,1.3296,1.3293,1.3295
EURCAD,20100505,105200,1.3296,1.3296,1.3293,1.3296
EURCAD,20100505,105300,1.3295,1.3297,1.3295,1.3297
EURCAD,20100505,105400,1.3296,1.3297,1.3293,1.3294
EURCAD,20100505,105500,1.3295,1.3297,1.3292,1.3293
EURCAD,20100505,105600,1.3292,1.3293,1.3286,1.3287
EURCAD,20100505,105700,1.3288,1.3290,1.3288,1.3290
EURCAD,20100505,105800,1.3291,1.3293,1.3290,1.3291
EURCAD,20100505,105900,1.3292,1.3296,1.3292,1.3294
EURCAD,20100505,110000,1.3293,1.3294,1.3293,1.3294
EURCAD,20100505,110100,1.3295,1.3300,1.3294,1.3300
EURCAD,20100505,110200,1.3299,1.3300,1.3297,1.3299
EURCAD,20100505,110300,1.3298,1.3300,1.3297,1.3297
EURCAD,20100505,110400,1.3296,1.3298,1.3294,1.3296
EURCAD,20100505,110500,1.3295,1.3299,1.3293,1.3299
EURCAD,20100505,110600,1.3298,1.3306,1.3298,1.3305
EURCAD,20100505,110700,1.3306,1.3306,1.3297,1.3297
EURCAD,20100505,110800,1.3298,1.3300,1.3292,1.3292
EURCAD,20100505,110900,1.3293,1.3294,1.3289,1.3289
EURCAD,20100505,111000,1.3288,1.3292,1.3288,1.3291
EURCAD,20100505,111100,1.3290,1.3291,1.3283,1.3283
EURCAD,20100505,111200,1.3284,1.3288,1.3284,1.3286
EURCAD,20100505,111300,1.3287,1.3288,1.3287,1.3287
EURCAD,20100505,111400,1.3286,1.3288,1.3284,1.3286
EURCAD,20100505,111500,1.3287,1.3288,1.3286,1.3288
EURCAD,20100505,111600,1.3287,1.3289,1.3287,1.3288
EURCAD,20100505,111700,1.3289,1.3290,1.3289,1.3289
EURCAD,20100505,111800,1.3288,1.3289,1.3288,1.3288
EURCAD,20100505,111900,1.3289,1.3291,1.3289,1.3291
EURCAD,20100505,112000,1.3290,1.3290,1.3289,1.3289
EURCAD,20100505,112100,1.3290,1.3291,1.3290,1.3290
EURCAD,20100505,112200,1.3289,1.3291,1.3288,1.3291
EURCAD,20100505,112300,1.3292,1.3293,1.3290,1.3293
EURCAD,20100505,112400,1.3294,1.3294,1.3292,1.3293
EURCAD,20100505,112500,1.3294,1.3294,1.3291,1.3291
EURCAD,20100505,112600,1.3292,1.3293,1.3291,1.3291
EURCAD,20100505,112700,1.3290,1.3296,1.3290,1.3296
EURCAD,20100505,112800,1.3297,1.3297,1.3295,1.3296
EURCAD,20100505,112900,1.3295,1.3296,1.3295,1.3295
EURCAD,20100505,113000,1.3294,1.3296,1.3293,1.3296
EURCAD,20100505,113100,1.3295,1.3298,1.3295,1.3298
EURCAD,20100505,113200,1.3299,1.3300,1.3298,1.3299
EURCAD,20100505,113300,1.3300,1.3300,1.3299,1.3299
EURCAD,20100505,113400,1.3300,1.3302,1.3299,1.3301
EURCAD,20100505,113500,1.3302,1.3302,1.3299,1.3299
EURCAD,20100505,113600,1.3300,1.3304,1.3300,1.3300
EURCAD,20100505,113700,1.3301,1.3303,1.3301,1.3301
EURCAD,20100505,113800,1.3302,1.3302,1.3300,1.3300
EURCAD,20100505,113900,1.3301,1.3302,1.3299,1.3301
EURCAD,20100505,114000,1.3300,1.3301,1.3298,1.3300
EURCAD,20100505,114100,1.3301,1.3301,1.3297,1.3298
EURCAD,20100505,114200,1.3297,1.3298,1.3297,1.3298
EURCAD,20100505,114300,1.3297,1.3298,1.3297,1.3298
EURCAD,20100505,114400,1.3299,1.3299,1.3294,1.3296
EURCAD,20100505,114500,1.3295,1.3299,1.3295,1.3298
EURCAD,20100505,114600,1.3299,1.3300,1.3299,1.3299
EURCAD,20100505,114700,1.3298,1.3298,1.3293,1.3293
EURCAD,20100505,114800,1.3294,1.3294,1.3293,1.3294
EURCAD,20100505,114900,1.3293,1.3294,1.3292,1.3294
EURCAD,20100505,115000,1.3295,1.3295,1.3292,1.3295
EURCAD,20100505,115100,1.3294,1.3294,1.3292,1.3292
EURCAD,20100505,115200,1.3291,1.3294,1.3290,1.3294
EURCAD,20100505,115300,1.3293,1.3295,1.3292,1.3295
EURCAD,20100505,115400,1.3294,1.3294,1.3289,1.3290
EURCAD,20100505,115500,1.3291,1.3291,1.3288,1.3288
EURCAD,20100505,115600,1.3287,1.3287,1.3283,1.3283
EURCAD,20100505,115700,1.3284,1.3288,1.3282,1.3288
EURCAD,20100505,115800,1.3289,1.3290,1.3288,1.3289
EURCAD,20100505,115900,1.3288,1.3288,1.3281,1.3281
EURCAD,20100505,120000,1.3282,1.3284,1.3282,1.3284
EURCAD,20100505,120100,1.3283,1.3283,1.3282,1.3282
EURCAD,20100505,120200,1.3281,1.3283,1.3280,1.3283
EURCAD,20100505,120300,1.3282,1.3284,1.3282,1.3284
EURCAD,20100505,120400,1.3283,1.3286,1.3283,1.3285
EURCAD,20100505,120500,1.3286,1.3286,1.3284,1.3285
EURCAD,20100505,120600,1.3286,1.3287,1.3286,1.3287
EURCAD,20100505,120700,1.3288,1.3288,1.3287,1.3288
EURCAD,20100505,120800,1.3287,1.3290,1.3285,1.3290
EURCAD,20100505,120900,1.3289,1.3290,1.3289,1.3289
EURCAD,20100505,121000,1.3290,1.3291,1.3290,1.3290
EURCAD,20100505,121100,1.3291,1.3291,1.3288,1.3290
EURCAD,20100505,121200,1.3289,1.3290,1.3288,1.3290
EURCAD,20100505,121300,1.3289,1.3291,1.3289,1.3289
EURCAD,20100505,121400,1.3288,1.3288,1.3284,1.3288
EURCAD,20100505,121500,1.3285,1.3285,1.3283,1.3284
EURCAD,20100505,121600,1.3283,1.3284,1.3282,1.3284
EURCAD,20100505,121700,1.3283,1.3284,1.3281,1.3282
EURCAD,20100505,121800,1.3283,1.3284,1.3282,1.3283
EURCAD,20100505,121900,1.3284,1.3285,1.3284,1.3285
EURCAD,20100505,122000,1.3284,1.3284,1.3282,1.3283
EURCAD,20100505,122100,1.3282,1.3283,1.3281,1.3283
EURCAD,20100505,122200,1.3282,1.3282,1.3278,1.3278
EURCAD,20100505,122300,1.3279,1.3281,1.3279,1.3279
EURCAD,20100505,122400,1.3278,1.3283,1.3278,1.3282
EURCAD,20100505,122500,1.3283,1.3284,1.3282,1.3283
EURCAD,20100505,122600,1.3282,1.3282,1.3279,1.3279
EURCAD,20100505,122700,1.3280,1.3282,1.3280,1.3281
EURCAD,20100505,122800,1.3280,1.3282,1.3280,1.3281
EURCAD,20100505,122900,1.3280,1.3280,1.3277,1.3277
EURCAD,20100505,123000,1.3278,1.3280,1.3278,1.3279
EURCAD,20100505,123100,1.3278,1.3278,1.3273,1.3273
EURCAD,20100505,123200,1.3272,1.3274,1.3271,1.3274
EURCAD,20100505,123300,1.3273,1.3273,1.3272,1.3272
EURCAD,20100505,123400,1.3271,1.3272,1.3271,1.3271
EURCAD,20100505,123500,1.3272,1.3272,1.3270,1.3271
EURCAD,20100505,123600,1.3272,1.3273,1.3271,1.3272
EURCAD,20100505,123700,1.3273,1.3275,1.3272,1.3275
EURCAD,20100505,123800,1.3276,1.3276,1.3275,1.3276
EURCAD,20100505,123900,1.3277,1.3278,1.3276,1.3278
EURCAD,20100505,124000,1.3279,1.3280,1.3277,1.3278
EURCAD,20100505,124100,1.3279,1.3279,1.3277,1.3278
EURCAD,20100505,124200,1.3277,1.3279,1.3277,1.3278
EURCAD,20100505,124300,1.3279,1.3279,1.3276,1.3277
EURCAD,20100505,124400,1.3278,1.3279,1.3277,1.3278
EURCAD,20100505,124500,1.3279,1.3281,1.3279,1.3280
EURCAD,20100505,124600,1.3281,1.3283,1.3280,1.3281
EURCAD,20100505,124700,1.3280,1.3282,1.3279,1.3281
EURCAD,20100505,124800,1.3280,1.3281,1.3278,1.3280
EURCAD,20100505,124900,1.3281,1.3283,1.3279,1.3282
EURCAD,20100505,125000,1.3281,1.3281,1.3280,1.3281
EURCAD,20100505,125100,1.3280,1.3280,1.3277,1.3277
EURCAD,20100505,125200,1.3276,1.3276,1.3275,1.3275
EURCAD,20100505,125300,1.3276,1.3277,1.3274,1.3276
EURCAD,20100505,125400,1.3275,1.3276,1.3274,1.3276
EURCAD,20100505,125500,1.3277,1.3278,1.3275,1.3277
EURCAD,20100505,125600,1.3278,1.3280,1.3278,1.3280
EURCAD,20100505,125700,1.3281,1.3281,1.3278,1.3280
EURCAD,20100505,125800,1.3279,1.3279,1.3277,1.3278
EURCAD,20100505,125900,1.3277,1.3278,1.3277,1.3278
EURCAD,20100505,130000,1.3279,1.3280,1.3278,1.3279
EURCAD,20100505,130100,1.3280,1.3281,1.3274,1.3274
EURCAD,20100505,130200,1.3275,1.3276,1.3273,1.3273
EURCAD,20100505,130300,1.3275,1.3278,1.3275,1.3278
EURCAD,20100505,130400,1.3277,1.3277,1.3275,1.3277
EURCAD,20100505,130500,1.3278,1.3280,1.3278,1.3279
EURCAD,20100505,130600,1.3278,1.3280,1.3277,1.3278
EURCAD,20100505,130700,1.3279,1.3283,1.3278,1.3282
EURCAD,20100505,130800,1.3281,1.3282,1.3279,1.3279
EURCAD,20100505,130900,1.3278,1.3278,1.3275,1.3275
EURCAD,20100505,131000,1.3276,1.3281,1.3276,1.3281
EURCAD,20100505,131100,1.3280,1.3282,1.3280,1.3282
EURCAD,20100505,131200,1.3283,1.3286,1.3283,1.3284
EURCAD,20100505,131300,1.3285,1.3286,1.3285,1.3286
EURCAD,20100505,131400,1.3285,1.3288,1.3285,1.3287
EURCAD,20100505,131500,1.3286,1.3286,1.3283,1.3284
EURCAD,20100505,131600,1.3285,1.3286,1.3284,1.3286
EURCAD,20100505,131700,1.3285,1.3285,1.3281,1.3282
EURCAD,20100505,131800,1.3281,1.3281,1.3275,1.3277
EURCAD,20100505,131900,1.3278,1.3279,1.3273,1.3274
EURCAD,20100505,132000,1.3275,1.3276,1.3274,1.3275
EURCAD,20100505,132100,1.3276,1.3277,1.3274,1.3274
EURCAD,20100505,132200,1.3273,1.3275,1.3273,1.3274
EURCAD,20100505,132300,1.3275,1.3276,1.3275,1.3276
EURCAD,20100505,132400,1.3277,1.3278,1.3277,1.3278
EURCAD,20100505,132500,1.3279,1.3279,1.3277,1.3277
EURCAD,20100505,132600,1.3276,1.3276,1.3275,1.3275
EURCAD,20100505,132700,1.3274,1.3274,1.3273,1.3274
EURCAD,20100505,132800,1.3275,1.3277,1.3274,1.3277
EURCAD,20100505,132900,1.3278,1.3281,1.3278,1.3279
EURCAD,20100505,133000,1.3278,1.3278,1.3276,1.3277
EURCAD,20100505,133100,1.3278,1.3280,1.3276,1.3280
EURCAD,20100505,133200,1.3281,1.3282,1.3276,1.3276
EURCAD,20100505,133300,1.3277,1.3278,1.3276,1.3276
EURCAD,20100505,133400,1.3275,1.3280,1.3274,1.3276
EURCAD,20100505,133500,1.3275,1.3279,1.3275,1.3278
EURCAD,20100505,133600,1.3277,1.3280,1.3277,1.3278
EURCAD,20100505,133700,1.3279,1.3283,1.3279,1.3282
EURCAD,20100505,133800,1.3281,1.3283,1.3281,1.3283
EURCAD,20100505,133900,1.3282,1.3284,1.3282,1.3284
EURCAD,20100505,134000,1.3285,1.3285,1.3283,1.3285
EURCAD,20100505,134100,1.3284,1.3284,1.3282,1.3283
EURCAD,20100505,134200,1.3282,1.3285,1.3282,1.3284
EURCAD,20100505,134300,1.3283,1.3284,1.3283,1.3283
EURCAD,20100505,134400,1.3282,1.3282,1.3280,1.3282
EURCAD,20100505,134500,1.3281,1.3283,1.3280,1.3282
EURCAD,20100505,134600,1.3281,1.3282,1.3279,1.3281
EURCAD,20100505,134700,1.3282,1.3284,1.3282,1.3282
EURCAD,20100505,134800,1.3281,1.3285,1.3281,1.3284
EURCAD,20100505,134900,1.3285,1.3285,1.3282,1.3283
EURCAD,20100505,135000,1.3284,1.3284,1.3280,1.3280
EURCAD,20100505,135100,1.3279,1.3280,1.3277,1.3280
EURCAD,20100505,135200,1.3281,1.3281,1.3274,1.3274
EURCAD,20100505,135300,1.3275,1.3276,1.3275,1.3275
EURCAD,20100505,135400,1.3274,1.3275,1.3272,1.3274
EURCAD,20100505,135500,1.3275,1.3281,1.3275,1.3281
EURCAD,20100505,135600,1.3280,1.3281,1.3279,1.3279
EURCAD,20100505,135700,1.3280,1.3281,1.3279,1.3279
EURCAD,20100505,135800,1.3278,1.3278,1.3275,1.3275
EURCAD,20100505,135900,1.3278,1.3282,1.3278,1.3278
EURCAD,20100505,140000,1.3277,1.3278,1.3276,1.3278
EURCAD,20100505,140100,1.3277,1.3279,1.3277,1.3279
EURCAD,20100505,140200,1.3280,1.3281,1.3277,1.3277
EURCAD,20100505,140300,1.3276,1.3278,1.3276,1.3276
EURCAD,20100505,140400,1.3275,1.3277,1.3274,1.3274
EURCAD,20100505,140500,1.3273,1.3274,1.3269,1.3269
EURCAD,20100505,140600,1.3270,1.3272,1.3270,1.3272
EURCAD,20100505,140700,1.3273,1.3273,1.3270,1.3273
EURCAD,20100505,140800,1.3274,1.3276,1.3273,1.3276
EURCAD,20100505,140900,1.3277,1.3278,1.3276,1.3278
EURCAD,20100505,141000,1.3279,1.3282,1.3278,1.3281
EURCAD,20100505,141100,1.3282,1.3283,1.3279,1.3280
EURCAD,20100505,141200,1.3279,1.3280,1.3273,1.3275
EURCAD,20100505,141300,1.3276,1.3279,1.3274,1.3274
EURCAD,20100505,141400,1.3273,1.3277,1.3273,1.3277
EURCAD,20100505,141500,1.3276,1.3277,1.3273,1.3276
EURCAD,20100505,141600,1.3275,1.3275,1.3270,1.3271
EURCAD,20100505,141700,1.3268,1.3272,1.3268,1.3268
EURCAD,20100505,141800,1.3267,1.3267,1.3263,1.3266
EURCAD,20100505,141900,1.3268,1.3270,1.3267,1.3268
EURCAD,20100505,142000,1.3267,1.3269,1.3266,1.3268
EURCAD,20100505,142100,1.3269,1.3272,1.3267,1.3270
EURCAD,20100505,142200,1.3271,1.3272,1.3266,1.3266
EURCAD,20100505,142300,1.3265,1.3266,1.3260,1.3261
EURCAD,20100505,142400,1.3260,1.3262,1.3259,1.3260
EURCAD,20100505,142500,1.3259,1.3264,1.3259,1.3262
EURCAD,20100505,142600,1.3261,1.3264,1.3258,1.3258
EURCAD,20100505,142700,1.3259,1.3265,1.3259,1.3265
EURCAD,20100505,142800,1.3266,1.3268,1.3264,1.3265
EURCAD,20100505,142900,1.3266,1.3266,1.3262,1.3264
EURCAD,20100505,143000,1.3265,1.3269,1.3265,1.3266
EURCAD,20100505,143100,1.3265,1.3268,1.3264,1.3266
EURCAD,20100505,143200,1.3265,1.3270,1.3265,1.3268
EURCAD,20100505,143300,1.3267,1.3267,1.3264,1.3266
EURCAD,20100505,143400,1.3265,1.3269,1.3264,1.3265
EURCAD,20100505,143500,1.3266,1.3266,1.3263,1.3264
EURCAD,20100505,143600,1.3263,1.3263,1.3260,1.3262
EURCAD,20100505,143700,1.3261,1.3264,1.3261,1.3262
EURCAD,20100505,143800,1.3261,1.3262,1.3259,1.3260
EURCAD,20100505,143900,1.3261,1.3263,1.3258,1.3260
EURCAD,20100505,144000,1.3261,1.3265,1.3261,1.3263
EURCAD,20100505,144100,1.3262,1.3267,1.3262,1.3265
EURCAD,20100505,144200,1.3266,1.3266,1.3257,1.3257
EURCAD,20100505,144300,1.3258,1.3259,1.3256,1.3256
EURCAD,20100505,144400,1.3255,1.3264,1.3255,1.3264
EURCAD,20100505,144500,1.3265,1.3265,1.3262,1.3264
EURCAD,20100505,144600,1.3265,1.3265,1.3262,1.3262
EURCAD,20100505,144700,1.3261,1.3261,1.3258,1.3260
EURCAD,20100505,144800,1.3261,1.3263,1.3259,1.3260
EURCAD,20100505,144900,1.3261,1.3261,1.3258,1.3258
EURCAD,20100505,145000,1.3257,1.3258,1.3252,1.3258
EURCAD,20100505,145100,1.3257,1.3259,1.3255,1.3259
EURCAD,20100505,145200,1.3258,1.3259,1.3258,1.3258
EURCAD,20100505,145300,1.3259,1.3259,1.3256,1.3257
EURCAD,20100505,145400,1.3258,1.3259,1.3257,1.3257
EURCAD,20100505,145500,1.3256,1.3256,1.3251,1.3254
EURCAD,20100505,145600,1.3253,1.3255,1.3245,1.3247
EURCAD,20100505,145700,1.3246,1.3248,1.3240,1.3240
EURCAD,20100505,145800,1.3243,1.3247,1.3243,1.3245
EURCAD,20100505,145900,1.3246,1.3253,1.3246,1.3253
EURCAD,20100505,150000,1.3254,1.3255,1.3250,1.3251
EURCAD,20100505,150100,1.3250,1.3251,1.3245,1.3249
EURCAD,20100505,150200,1.3251,1.3251,1.3238,1.3239
EURCAD,20100505,150300,1.3238,1.3244,1.3236,1.3244
EURCAD,20100505,150400,1.3247,1.3253,1.3247,1.3250
EURCAD,20100505,150500,1.3251,1.3256,1.3251,1.3253
EURCAD,20100505,150600,1.3251,1.3251,1.3244,1.3246
EURCAD,20100505,150700,1.3247,1.3250,1.3247,1.3250
EURCAD,20100505,150800,1.3248,1.3248,1.3244,1.3246
EURCAD,20100505,150900,1.3245,1.3245,1.3244,1.3245
EURCAD,20100505,151000,1.3246,1.3253,1.3246,1.3249
EURCAD,20100505,151100,1.3248,1.3250,1.3234,1.3236
EURCAD,20100505,151200,1.3235,1.3236,1.3228,1.3228
EURCAD,20100505,151300,1.3227,1.3230,1.3224,1.3230
EURCAD,20100505,151400,1.3231,1.3231,1.3225,1.3227
EURCAD,20100505,151500,1.3229,1.3229,1.3225,1.3226
EURCAD,20100505,151600,1.3225,1.3229,1.3221,1.3228
EURCAD,20100505,151700,1.3227,1.3228,1.3225,1.3227
EURCAD,20100505,151800,1.3226,1.3227,1.3221,1.3226
EURCAD,20100505,151900,1.3225,1.3231,1.3225,1.3228
EURCAD,20100505,152000,1.3227,1.3235,1.3227,1.3232
EURCAD,20100505,152100,1.3231,1.3240,1.3231,1.3240
EURCAD,20100505,152200,1.3237,1.3242,1.3236,1.3242
EURCAD,20100505,152300,1.3241,1.3241,1.3231,1.3233
EURCAD,20100505,152400,1.3232,1.3232,1.3228,1.3230
EURCAD,20100505,152500,1.3229,1.3231,1.3228,1.3229
EURCAD,20100505,152600,1.3227,1.3227,1.3222,1.3225
EURCAD,20100505,152700,1.3226,1.3227,1.3222,1.3222
EURCAD,20100505,152800,1.3221,1.3229,1.3221,1.3229
EURCAD,20100505,152900,1.3230,1.3231,1.3221,1.3227
EURCAD,20100505,153000,1.3229,1.3229,1.3222,1.3224
EURCAD,20100505,153100,1.3226,1.3227,1.3220,1.3221
EURCAD,20100505,153200,1.3220,1.3235,1.3220,1.3235
EURCAD,20100505,153300,1.3233,1.3234,1.3230,1.3232
EURCAD,20100505,153400,1.3233,1.3240,1.3233,1.3240
EURCAD,20100505,153500,1.3241,1.3245,1.3239,1.3243
EURCAD,20100505,153600,1.3244,1.3249,1.3240,1.3248
EURCAD,20100505,153700,1.3249,1.3257,1.3249,1.3254
EURCAD,20100505,153800,1.3253,1.3262,1.3253,1.3259
EURCAD,20100505,153900,1.3258,1.3263,1.3256,1.3263
EURCAD,20100505,154000,1.3262,1.3275,1.3262,1.3274
EURCAD,20100505,154100,1.3275,1.3275,1.3264,1.3268
EURCAD,20100505,154200,1.3270,1.3275,1.3270,1.3271
EURCAD,20100505,154300,1.3270,1.3270,1.3263,1.3264
EURCAD,20100505,154400,1.3263,1.3264,1.3260,1.3260
EURCAD,20100505,154500,1.3259,1.3263,1.3258,1.3263
EURCAD,20100505,154600,1.3264,1.3266,1.3259,1.3262
EURCAD,20100505,154700,1.3263,1.3263,1.3258,1.3259
EURCAD,20100505,154800,1.3260,1.3261,1.3257,1.3257
EURCAD,20100505,154900,1.3258,1.3258,1.3253,1.3254
EURCAD,20100505,155000,1.3253,1.3255,1.3252,1.3255
EURCAD,20100505,155100,1.3254,1.3262,1.3254,1.3262
EURCAD,20100505,155200,1.3260,1.3262,1.3258,1.3261
EURCAD,20100505,155300,1.3262,1.3263,1.3259,1.3261
EURCAD,20100505,155400,1.3260,1.3260,1.3255,1.3256
EURCAD,20100505,155500,1.3254,1.3256,1.3247,1.3247
EURCAD,20100505,155600,1.3246,1.3246,1.3243,1.3244
EURCAD,20100505,155700,1.3243,1.3248,1.3243,1.3248
EURCAD,20100505,155800,1.3249,1.3249,1.3244,1.3244
EURCAD,20100505,155900,1.3243,1.3247,1.3243,1.3247
EURCAD,20100505,160000,1.3248,1.3251,1.3248,1.3251
EURCAD,20100505,160100,1.3250,1.3258,1.3250,1.3257
EURCAD,20100505,160200,1.3256,1.3259,1.3255,1.3257
EURCAD,20100505,160300,1.3256,1.3257,1.3254,1.3256
EURCAD,20100505,160400,1.3255,1.3263,1.3255,1.3257
EURCAD,20100505,160500,1.3255,1.3259,1.3251,1.3258
EURCAD,20100505,160600,1.3259,1.3260,1.3254,1.3257
EURCAD,20100505,160700,1.3258,1.3261,1.3258,1.3260
EURCAD,20100505,160800,1.3259,1.3260,1.3251,1.3251
EURCAD,20100505,160900,1.3252,1.3256,1.3252,1.3255
EURCAD,20100505,161000,1.3254,1.3254,1.3251,1.3252
EURCAD,20100505,161100,1.3250,1.3251,1.3243,1.3244
EURCAD,20100505,161200,1.3245,1.3248,1.3244,1.3246
EURCAD,20100505,161300,1.3245,1.3245,1.3234,1.3234
EURCAD,20100505,161400,1.3233,1.3235,1.3232,1.3234
EURCAD,20100505,161500,1.3235,1.3239,1.3234,1.3237
EURCAD,20100505,161600,1.3236,1.3237,1.3234,1.3237
EURCAD,20100505,161700,1.3238,1.3240,1.3234,1.3235
EURCAD,20100505,161800,1.3236,1.3236,1.3231,1.3234
EURCAD,20100505,161900,1.3236,1.3236,1.3225,1.3229
EURCAD,20100505,162000,1.3228,1.3230,1.3227,1.3230
EURCAD,20100505,162100,1.3229,1.3236,1.3229,1.3234
EURCAD,20100505,162200,1.3235,1.3238,1.3233,1.3235
EURCAD,20100505,162300,1.3234,1.3235,1.3232,1.3233
EURCAD,20100505,162400,1.3232,1.3235,1.3231,1.3231
EURCAD,20100505,162500,1.3232,1.3232,1.3226,1.3226
EURCAD,20100505,162600,1.3225,1.3228,1.3225,1.3227
EURCAD,20100505,162700,1.3228,1.3234,1.3227,1.3233
EURCAD,20100505,162800,1.3232,1.3234,1.3228,1.3233
EURCAD,20100505,162900,1.3234,1.3236,1.3233,1.3234
EURCAD,20100505,163000,1.3233,1.3233,1.3230,1.3230
EURCAD,20100505,163100,1.3231,1.3235,1.3229,1.3232
EURCAD,20100505,163200,1.3233,1.3233,1.3227,1.3228
EURCAD,20100505,163300,1.3227,1.3234,1.3227,1.3234
EURCAD,20100505,163400,1.3235,1.3236,1.3231,1.3236
EURCAD,20100505,163500,1.3237,1.3237,1.3233,1.3234
EURCAD,20100505,163600,1.3233,1.3233,1.3229,1.3229
EURCAD,20100505,163700,1.3230,1.3233,1.3230,1.3232
EURCAD,20100505,163800,1.3230,1.3236,1.3230,1.3236
EURCAD,20100505,163900,1.3235,1.3236,1.3234,1.3235
EURCAD,20100505,164000,1.3234,1.3239,1.3232,1.3238
EURCAD,20100505,164100,1.3239,1.3240,1.3232,1.3232
EURCAD,20100505,164200,1.3231,1.3236,1.3227,1.3236
EURCAD,20100505,164300,1.3237,1.3238,1.3233,1.3234
EURCAD,20100505,164400,1.3235,1.3235,1.3228,1.3228
EURCAD,20100505,164500,1.3227,1.3233,1.3226,1.3232
EURCAD,20100505,164600,1.3231,1.3233,1.3226,1.3226
EURCAD,20100505,164700,1.3225,1.3228,1.3224,1.3228
EURCAD,20100505,164800,1.3227,1.3228,1.3226,1.3227
EURCAD,20100505,164900,1.3226,1.3226,1.3222,1.3224
EURCAD,20100505,165000,1.3223,1.3225,1.3220,1.3221
EURCAD,20100505,165100,1.3222,1.3224,1.3221,1.3224
EURCAD,20100505,165200,1.3223,1.3225,1.3223,1.3223
EURCAD,20100505,165300,1.3224,1.3224,1.3221,1.3222
EURCAD,20100505,165400,1.3223,1.3224,1.3220,1.3224
EURCAD,20100505,165500,1.3225,1.3229,1.3223,1.3229
EURCAD,20100505,165600,1.3228,1.3231,1.3228,1.3229
EURCAD,20100505,165700,1.3228,1.3228,1.3222,1.3225
EURCAD,20100505,165800,1.3226,1.3226,1.3223,1.3223
EURCAD,20100505,165900,1.3222,1.3223,1.3218,1.3218
EURCAD,20100505,170000,1.3217,1.3218,1.3216,1.3216
EURCAD,20100505,170100,1.3217,1.3222,1.3217,1.3222
EURCAD,20100505,170200,1.3223,1.3226,1.3223,1.3226
EURCAD,20100505,170300,1.3225,1.3225,1.3221,1.3221
EURCAD,20100505,170400,1.3223,1.3223,1.3218,1.3221
EURCAD,20100505,170500,1.3222,1.3223,1.3220,1.3220
EURCAD,20100505,170600,1.3221,1.3223,1.3220,1.3221
EURCAD,20100505,170700,1.3220,1.3226,1.3220,1.3226
EURCAD,20100505,170800,1.3227,1.3236,1.3226,1.3235
EURCAD,20100505,170900,1.3234,1.3234,1.3230,1.3234
EURCAD,20100505,171000,1.3233,1.3240,1.3233,1.3236
EURCAD,20100505,171100,1.3237,1.3241,1.3236,1.3240
EURCAD,20100505,171200,1.3238,1.3240,1.3237,1.3238
EURCAD,20100505,171300,1.3237,1.3238,1.3235,1.3235
EURCAD,20100505,171400,1.3234,1.3239,1.3234,1.3239
EURCAD,20100505,171500,1.3238,1.3238,1.3235,1.3236
EURCAD,20100505,171600,1.3235,1.3238,1.3235,1.3237
EURCAD,20100505,171700,1.3239,1.3240,1.3232,1.3232
EURCAD,20100505,171800,1.3235,1.3240,1.3234,1.3236
EURCAD,20100505,171900,1.3237,1.3240,1.3235,1.3235
EURCAD,20100505,172000,1.3236,1.3236,1.3229,1.3229
EURCAD,20100505,172100,1.3230,1.3231,1.3227,1.3230
EURCAD,20100505,172200,1.3229,1.3237,1.3229,1.3237
EURCAD,20100505,172300,1.3238,1.3241,1.3237,1.3239
EURCAD,20100505,172400,1.3238,1.3239,1.3237,1.3238
EURCAD,20100505,172500,1.3239,1.3241,1.3238,1.3239
EURCAD,20100505,172600,1.3240,1.3240,1.3237,1.3237
EURCAD,20100505,172700,1.3238,1.3239,1.3235,1.3235
EURCAD,20100505,172800,1.3236,1.3242,1.3235,1.3242
EURCAD,20100505,172900,1.3241,1.3242,1.3240,1.3240
EURCAD,20100505,173000,1.3241,1.3242,1.3240,1.3240
EURCAD,20100505,173100,1.3241,1.3242,1.3235,1.3236
EURCAD,20100505,173200,1.3235,1.3235,1.3233,1.3234
EURCAD,20100505,173300,1.3235,1.3236,1.3234,1.3235
EURCAD,20100505,173400,1.3237,1.3240,1.3237,1.3239
EURCAD,20100505,173500,1.3240,1.3241,1.3239,1.3240
EURCAD,20100505,173600,1.3241,1.3243,1.3241,1.3243
EURCAD,20100505,173700,1.3242,1.3244,1.3241,1.3242
EURCAD,20100505,173800,1.3243,1.3244,1.3242,1.3243
EURCAD,20100505,173900,1.3242,1.3246,1.3242,1.3244
EURCAD,20100505,174000,1.3243,1.3244,1.3240,1.3240
EURCAD,20100505,174100,1.3239,1.3244,1.3239,1.3244
EURCAD,20100505,174200,1.3245,1.3247,1.3244,1.3245
EURCAD,20100505,174300,1.3244,1.3244,1.3239,1.3239
EURCAD,20100505,174400,1.3240,1.3242,1.3240,1.3240
EURCAD,20100505,174500,1.3239,1.3240,1.3236,1.3236
EURCAD,20100505,174600,1.3237,1.3237,1.3231,1.3231
EURCAD,20100505,174700,1.3232,1.3232,1.3229,1.3229
EURCAD,20100505,174800,1.3228,1.3228,1.3225,1.3225
EURCAD,20100505,174900,1.3224,1.3225,1.3219,1.3220
EURCAD,20100505,175000,1.3221,1.3226,1.3221,1.3224
EURCAD,20100505,175100,1.3223,1.3224,1.3220,1.3223
EURCAD,20100505,175200,1.3222,1.3229,1.3222,1.3228
EURCAD,20100505,175300,1.3229,1.3229,1.3226,1.3226
EURCAD,20100505,175400,1.3227,1.3229,1.3224,1.3224
EURCAD,20100505,175500,1.3225,1.3226,1.3221,1.3221
EURCAD,20100505,175600,1.3220,1.3223,1.3219,1.3221
EURCAD,20100505,175700,1.3220,1.3221,1.3218,1.3220
EURCAD,20100505,175800,1.3219,1.3221,1.3218,1.3219
EURCAD,20100505,175900,1.3220,1.3221,1.3218,1.3219
EURCAD,20100505,180000,1.3221,1.3227,1.3221,1.3227
EURCAD,20100505,180100,1.3228,1.3232,1.3228,1.3232
EURCAD,20100505,180200,1.3231,1.3231,1.3228,1.3228
EURCAD,20100505,180300,1.3227,1.3228,1.3226,1.3227
EURCAD,20100505,180400,1.3228,1.3229,1.3226,1.3229
EURCAD,20100505,180500,1.3228,1.3229,1.3223,1.3223
EURCAD,20100505,180600,1.3224,1.3225,1.3222,1.3222
EURCAD,20100505,180700,1.3221,1.3224,1.3219,1.3219
EURCAD,20100505,180800,1.3220,1.3225,1.3220,1.3224
EURCAD,20100505,180900,1.3225,1.3226,1.3224,1.3224
EURCAD,20100505,181000,1.3225,1.3227,1.3224,1.3224
EURCAD,20100505,181100,1.3225,1.3226,1.3220,1.3221
EURCAD,20100505,181200,1.3220,1.3224,1.3220,1.3221
EURCAD,20100505,181300,1.3222,1.3222,1.3221,1.3222
EURCAD,20100505,181400,1.3223,1.3224,1.3221,1.3224
EURCAD,20100505,181500,1.3223,1.3224,1.3221,1.3223
EURCAD,20100505,181600,1.3222,1.3223,1.3219,1.3219
EURCAD,20100505,181700,1.3218,1.3221,1.3218,1.3221
EURCAD,20100505,181800,1.3222,1.3223,1.3221,1.3223
EURCAD,20100505,181900,1.3222,1.3224,1.3221,1.3221
EURCAD,20100505,182000,1.3220,1.3221,1.3217,1.3217
EURCAD,20100505,182100,1.3218,1.3223,1.3218,1.3222
EURCAD,20100505,182200,1.3223,1.3223,1.3217,1.3217
EURCAD,20100505,182300,1.3218,1.3220,1.3218,1.3220
EURCAD,20100505,182400,1.3221,1.3222,1.3219,1.3220
EURCAD,20100505,182500,1.3221,1.3221,1.3216,1.3216
EURCAD,20100505,182600,1.3217,1.3219,1.3217,1.3218
EURCAD,20100505,182700,1.3219,1.3219,1.3218,1.3219
EURCAD,20100505,182800,1.3218,1.3219,1.3217,1.3217
EURCAD,20100505,182900,1.3218,1.3219,1.3217,1.3217
EURCAD,20100505,183000,1.3218,1.3219,1.3216,1.3219
EURCAD,20100505,183100,1.3220,1.3221,1.3220,1.3220
EURCAD,20100505,183200,1.3221,1.3221,1.3220,1.3220
EURCAD,20100505,183300,1.3219,1.3221,1.3214,1.3215
EURCAD,20100505,183400,1.3216,1.3217,1.3215,1.3215
EURCAD,20100505,183500,1.3216,1.3220,1.3215,1.3220
EURCAD,20100505,183600,1.3221,1.3222,1.3220,1.3220
EURCAD,20100505,183700,1.3221,1.3221,1.3220,1.3221
EURCAD,20100505,183800,1.3220,1.3221,1.3220,1.3220
EURCAD,20100505,183900,1.3221,1.3223,1.3219,1.3223
EURCAD,20100505,184000,1.3222,1.3223,1.3220,1.3220
EURCAD,20100505,184100,1.3219,1.3222,1.3218,1.3220
EURCAD,20100505,184200,1.3221,1.3225,1.3220,1.3220
EURCAD,20100505,184300,1.3219,1.3223,1.3219,1.3223
EURCAD,20100505,184400,1.3221,1.3224,1.3221,1.3224
EURCAD,20100505,184500,1.3223,1.3224,1.3222,1.3222
EURCAD,20100505,184600,1.3221,1.3223,1.3218,1.3218
EURCAD,20100505,184700,1.3219,1.3221,1.3218,1.3219
EURCAD,20100505,184800,1.3220,1.3220,1.3219,1.3219
EURCAD,20100505,184900,1.3220,1.3220,1.3218,1.3219
EURCAD,20100505,185000,1.3220,1.3220,1.3218,1.3219
EURCAD,20100505,185100,1.3218,1.3219,1.3218,1.3219
EURCAD,20100505,185200,1.3220,1.3224,1.3219,1.3224
EURCAD,20100505,185300,1.3225,1.3225,1.3220,1.3222
EURCAD,20100505,185400,1.3221,1.3223,1.3221,1.3223
EURCAD,20100505,185500,1.3222,1.3223,1.3222,1.3222
EURCAD,20100505,185600,1.3223,1.3224,1.3222,1.3224
EURCAD,20100505,185700,1.3224,1.3225,1.3224,1.3225
EURCAD,20100505,185800,1.3224,1.3227,1.3224,1.3224
EURCAD,20100505,185900,1.3223,1.3224,1.3222,1.3222
EURCAD,20100505,190000,1.3223,1.3227,1.3223,1.3227
EURCAD,20100505,190100,1.3226,1.3226,1.3222,1.3225
EURCAD,20100505,190200,1.3224,1.3224,1.3222,1.3224
EURCAD,20100505,190300,1.3223,1.3225,1.3223,1.3225
EURCAD,20100505,190400,1.3224,1.3226,1.3224,1.3225
EURCAD,20100505,190500,1.3226,1.3230,1.3226,1.3229
EURCAD,20100505,190600,1.3230,1.3230,1.3229,1.3229
EURCAD,20100505,190700,1.3230,1.3230,1.3229,1.3229
EURCAD,20100505,190800,1.3228,1.3229,1.3225,1.3225
EURCAD,20100505,190900,1.3224,1.3230,1.3224,1.3230
EURCAD,20100505,191000,1.3231,1.3231,1.3229,1.3229
EURCAD,20100505,191100,1.3228,1.3228,1.3227,1.3228
EURCAD,20100505,191200,1.3229,1.3229,1.3225,1.3226
EURCAD,20100505,191300,1.3225,1.3225,1.3223,1.3223
EURCAD,20100505,191400,1.3222,1.3223,1.3222,1.3222
EURCAD,20100505,191500,1.3223,1.3223,1.3221,1.3222
EURCAD,20100505,191600,1.3221,1.3223,1.3221,1.3223
EURCAD,20100505,191700,1.3222,1.3223,1.3219,1.3219
EURCAD,20100505,191800,1.3220,1.3220,1.3217,1.3219
EURCAD,20100505,191900,1.3218,1.3218,1.3216,1.3216
EURCAD,20100505,192000,1.3215,1.3217,1.3214,1.3215
EURCAD,20100505,192100,1.3216,1.3216,1.3214,1.3215
EURCAD,20100505,192200,1.3214,1.3217,1.3214,1.3215
EURCAD,20100505,192300,1.3216,1.3216,1.3212,1.3212
EURCAD,20100505,192400,1.3213,1.3214,1.3211,1.3213
EURCAD,20100505,192500,1.3212,1.3212,1.3211,1.3212
EURCAD,20100505,192600,1.3211,1.3211,1.3206,1.3207
EURCAD,20100505,192700,1.3209,1.3213,1.3208,1.3213
EURCAD,20100505,192800,1.3214,1.3214,1.3211,1.3211
EURCAD,20100505,192900,1.3210,1.3210,1.3206,1.3206
EURCAD,20100505,193000,1.3207,1.3210,1.3207,1.3209
EURCAD,20100505,193100,1.3208,1.3209,1.3206,1.3207
EURCAD,20100505,193200,1.3208,1.3209,1.3207,1.3207
EURCAD,20100505,193300,1.3208,1.3210,1.3207,1.3210
EURCAD,20100505,193400,1.3211,1.3211,1.3209,1.3209
EURCAD,20100505,193500,1.3208,1.3214,1.3207,1.3214
EURCAD,20100505,193600,1.3213,1.3213,1.3210,1.3212
EURCAD,20100505,193700,1.3211,1.3215,1.3211,1.3214
EURCAD,20100505,193800,1.3215,1.3224,1.3215,1.3224
EURCAD,20100505,193900,1.3222,1.3222,1.3218,1.3218
EURCAD,20100505,194000,1.3217,1.3217,1.3214,1.3214
EURCAD,20100505,194100,1.3211,1.3214,1.3211,1.3214
EURCAD,20100505,194200,1.3213,1.3218,1.3213,1.3218
EURCAD,20100505,194300,1.3219,1.3222,1.3218,1.3222
EURCAD,20100505,194400,1.3223,1.3224,1.3216,1.3218
EURCAD,20100505,194500,1.3217,1.3218,1.3217,1.3217
EURCAD,20100505,194600,1.3218,1.3220,1.3218,1.3218
EURCAD,20100505,194700,1.3217,1.3220,1.3217,1.3219
EURCAD,20100505,194800,1.3220,1.3220,1.3218,1.3220
EURCAD,20100505,194900,1.3219,1.3219,1.3217,1.3217
EURCAD,20100505,195000,1.3218,1.3218,1.3217,1.3218
EURCAD,20100505,195100,1.3217,1.3218,1.3216,1.3218
EURCAD,20100505,195200,1.3219,1.3224,1.3219,1.3224
EURCAD,20100505,195300,1.3223,1.3223,1.3217,1.3217
EURCAD,20100505,195400,1.3216,1.3218,1.3216,1.3217
EURCAD,20100505,195500,1.3216,1.3216,1.3212,1.3212
EURCAD,20100505,195600,1.3213,1.3213,1.3211,1.3212
EURCAD,20100505,195700,1.3213,1.3217,1.3212,1.3216
EURCAD,20100505,195800,1.3215,1.3220,1.3215,1.3220
EURCAD,20100505,195900,1.3219,1.3220,1.3219,1.3219
EURCAD,20100505,200000,1.3218,1.3221,1.3218,1.3221
EURCAD,20100505,200100,1.3222,1.3223,1.3222,1.3223
EURCAD,20100505,200200,1.3222,1.3224,1.3221,1.3224
EURCAD,20100505,200300,1.3223,1.3226,1.3223,1.3225
EURCAD,20100505,200400,1.3226,1.3227,1.3225,1.3227
EURCAD,20100505,200500,1.3228,1.3228,1.3225,1.3225
EURCAD,20100505,200600,1.3226,1.3227,1.3226,1.3227
EURCAD,20100505,200700,1.3228,1.3230,1.3227,1.3229
EURCAD,20100505,200800,1.3230,1.3230,1.3227,1.3228
EURCAD,20100505,200900,1.3229,1.3229,1.3227,1.3228
EURCAD,20100505,201000,1.3227,1.3230,1.3227,1.3229
EURCAD,20100505,201100,1.3230,1.3231,1.3227,1.3227
EURCAD,20100505,201200,1.3226,1.3226,1.3223,1.3223
EURCAD,20100505,201300,1.3224,1.3225,1.3224,1.3225
EURCAD,20100505,201400,1.3226,1.3227,1.3223,1.3224
EURCAD,20100505,201500,1.3225,1.3226,1.3223,1.3225
EURCAD,20100505,201600,1.3226,1.3232,1.3226,1.3232
EURCAD,20100505,201700,1.3233,1.3234,1.3230,1.3230
EURCAD,20100505,201800,1.3229,1.3231,1.3229,1.3231
EURCAD,20100505,201900,1.3232,1.3233,1.3231,1.3233
EURCAD,20100505,202000,1.3232,1.3232,1.3230,1.3231
EURCAD,20100505,202100,1.3230,1.3230,1.3229,1.3230
EURCAD,20100505,202200,1.3229,1.3231,1.3227,1.3228
EURCAD,20100505,202300,1.3227,1.3231,1.3227,1.3231
EURCAD,20100505,202400,1.3230,1.3231,1.3226,1.3226
EURCAD,20100505,202500,1.3225,1.3227,1.3224,1.3227
EURCAD,20100505,202600,1.3228,1.3228,1.3225,1.3225
EURCAD,20100505,202700,1.3226,1.3226,1.3223,1.3223
EURCAD,20100505,202800,1.3224,1.3226,1.3223,1.3226
EURCAD,20100505,202900,1.3227,1.3228,1.3222,1.3222
EURCAD,20100505,203000,1.3223,1.3224,1.3220,1.3222
EURCAD,20100505,203100,1.3221,1.3221,1.3220,1.3221
EURCAD,20100505,203200,1.3222,1.3225,1.3222,1.3225
EURCAD,20100505,203300,1.3226,1.3227,1.3221,1.3222
EURCAD,20100505,203400,1.3223,1.3226,1.3223,1.3223
EURCAD,20100505,203500,1.3222,1.3225,1.3221,1.3224
EURCAD,20100505,203600,1.3225,1.3226,1.3221,1.3223
EURCAD,20100505,203700,1.3222,1.3226,1.3221,1.3226
EURCAD,20100505,203800,1.3225,1.3226,1.3224,1.3225
EURCAD,20100505,203900,1.3224,1.3224,1.3220,1.3223
EURCAD,20100505,204000,1.3222,1.3227,1.3222,1.3227
EURCAD,20100505,204100,1.3228,1.3230,1.3228,1.3228
EURCAD,20100505,204200,1.3229,1.3229,1.3224,1.3224
EURCAD,20100505,204300,1.3225,1.3226,1.3222,1.3226
EURCAD,20100505,204400,1.3225,1.3227,1.3225,1.3225
EURCAD,20100505,204500,1.3226,1.3226,1.3222,1.3222
EURCAD,20100505,204600,1.3223,1.3225,1.3222,1.3222
EURCAD,20100505,204700,1.3223,1.3223,1.3219,1.3219
EURCAD,20100505,204800,1.3221,1.3224,1.3220,1.3224
EURCAD,20100505,204900,1.3223,1.3224,1.3221,1.3221
EURCAD,20100505,205000,1.3220,1.3228,1.3219,1.3227
EURCAD,20100505,205100,1.3225,1.3227,1.3223,1.3226
EURCAD,20100505,205200,1.3228,1.3229,1.3226,1.3226
EURCAD,20100505,205300,1.3227,1.3230,1.3226,1.3227
EURCAD,20100505,205400,1.3226,1.3226,1.3224,1.3226
EURCAD,20100505,205500,1.3225,1.3229,1.3225,1.3229
EURCAD,20100505,205600,1.3230,1.3230,1.3228,1.3230
EURCAD,20100505,205700,1.3231,1.3231,1.3229,1.3230
EURCAD,20100505,205800,1.3229,1.3232,1.3229,1.3231
EURCAD,20100505,205900,1.3229,1.3229,1.3225,1.3227
EURCAD,20100505,210000,1.3228,1.3230,1.3224,1.3224
EURCAD,20100505,210100,1.3223,1.3223,1.3219,1.3221
EURCAD,20100505,210200,1.3222,1.3224,1.3222,1.3223
EURCAD,20100505,210300,1.3222,1.3225,1.3220,1.3224
EURCAD,20100505,210400,1.3223,1.3223,1.3221,1.3221
EURCAD,20100505,210500,1.3220,1.3220,1.3217,1.3218
EURCAD,20100505,210600,1.3219,1.3219,1.3213,1.3215
EURCAD,20100505,210700,1.3214,1.3214,1.3210,1.3210
EURCAD,20100505,210800,1.3211,1.3213,1.3207,1.3209
EURCAD,20100505,210900,1.3211,1.3212,1.3210,1.3211
EURCAD,20100505,211000,1.3212,1.3214,1.3212,1.3212
EURCAD,20100505,211100,1.3213,1.3216,1.3206,1.3209
EURCAD,20100505,211200,1.3210,1.3212,1.3209,1.3210
EURCAD,20100505,211300,1.3211,1.3211,1.3209,1.3210
EURCAD,20100505,211400,1.3211,1.3212,1.3211,1.3212
EURCAD,20100505,211500,1.3213,1.3214,1.3212,1.3214
EURCAD,20100505,211600,1.3215,1.3219,1.3215,1.3218
EURCAD,20100505,211700,1.3219,1.3220,1.3217,1.3218
EURCAD,20100505,211800,1.3217,1.3218,1.3213,1.3213
EURCAD,20100505,211900,1.3214,1.3216,1.3214,1.3216
EURCAD,20100505,212000,1.3215,1.3216,1.3212,1.3212
EURCAD,20100505,212100,1.3211,1.3211,1.3209,1.3210
EURCAD,20100505,212200,1.3211,1.3213,1.3209,1.3213
EURCAD,20100505,212300,1.3214,1.3214,1.3210,1.3210
EURCAD,20100505,212400,1.3209,1.3209,1.3206,1.3207
EURCAD,20100505,212500,1.3208,1.3209,1.3205,1.3206
EURCAD,20100505,212600,1.3207,1.3208,1.3206,1.3207
EURCAD,20100505,212700,1.3208,1.3212,1.3208,1.3211
EURCAD,20100505,212800,1.3210,1.3213,1.3210,1.3213
EURCAD,20100505,212900,1.3214,1.3216,1.3213,1.3213
EURCAD,20100505,213000,1.3214,1.3214,1.3211,1.3211
EURCAD,20100505,213100,1.3210,1.3210,1.3208,1.3208
EURCAD,20100505,213200,1.3207,1.3208,1.3207,1.3207
EURCAD,20100505,213300,1.3208,1.3208,1.3205,1.3206
EURCAD,20100505,213400,1.3207,1.3207,1.3206,1.3207
EURCAD,20100505,213500,1.3206,1.3209,1.3206,1.3209
EURCAD,20100505,213600,1.3210,1.3213,1.3209,1.3210
EURCAD,20100505,213700,1.3211,1.3211,1.3210,1.3210
EURCAD,20100505,213800,1.3211,1.3213,1.3209,1.3209
EURCAD,20100505,213900,1.3210,1.3215,1.3210,1.3212
EURCAD,20100505,214000,1.3211,1.3214,1.3211,1.3214
EURCAD,20100505,214100,1.3213,1.3213,1.3210,1.3213
EURCAD,20100505,214200,1.3214,1.3214,1.3213,1.3213
EURCAD,20100505,214300,1.3213,1.3214,1.3210,1.3212
EURCAD,20100505,214400,1.3211,1.3211,1.3210,1.3211
EURCAD,20100505,214500,1.3212,1.3212,1.3210,1.3211
EURCAD,20100505,214600,1.3212,1.3213,1.3212,1.3213
EURCAD,20100505,214700,1.3214,1.3214,1.3212,1.3212
EURCAD,20100505,214800,1.3211,1.3212,1.3211,1.3212
EURCAD,20100505,214900,1.3211,1.3213,1.3211,1.3212
EURCAD,20100505,215000,1.3211,1.3212,1.3205,1.3205
EURCAD,20100505,215100,1.3206,1.3208,1.3206,1.3207
EURCAD,20100505,215200,1.3206,1.3208,1.3206,1.3208
EURCAD,20100505,215300,1.3207,1.3207,1.3206,1.3206
EURCAD,20100505,215400,1.3205,1.3206,1.3205,1.3205
EURCAD,20100505,215500,1.3206,1.3206,1.3204,1.3206
EURCAD,20100505,215600,1.3205,1.3209,1.3205,1.3207
EURCAD,20100505,215700,1.3206,1.3206,1.3205,1.3205
EURCAD,20100505,215800,1.3204,1.3206,1.3204,1.3204
EURCAD,20100505,215900,1.3203,1.3203,1.3198,1.3198
EURCAD,20100505,220000,1.3199,1.3200,1.3197,1.3198
EURCAD,20100505,220100,1.3197,1.3199,1.3197,1.3199
EURCAD,20100505,220200,1.3200,1.3203,1.3200,1.3203
EURCAD,20100505,220300,1.3202,1.3206,1.3202,1.3204
EURCAD,20100505,220400,1.3205,1.3206,1.3205,1.3206
EURCAD,20100505,220500,1.3205,1.3205,1.3201,1.3201
EURCAD,20100505,220600,1.3202,1.3203,1.3201,1.3201
EURCAD,20100505,220700,1.3200,1.3201,1.3200,1.3201
EURCAD,20100505,220800,1.3202,1.3202,1.3201,1.3201
EURCAD,20100505,220900,1.3202,1.3203,1.3202,1.3203
EURCAD,20100505,221000,1.3203,1.3203,1.3203,1.3203
EURCAD,20100505,221100,1.3204,1.3204,1.3203,1.3204
EURCAD,20100505,221200,1.3205,1.3205,1.3204,1.3205
EURCAD,20100505,221300,1.3206,1.3206,1.3205,1.3205
EURCAD,20100505,221400,1.3206,1.3207,1.3206,1.3206
EURCAD,20100505,221500,1.3205,1.3206,1.3204,1.3206
EURCAD,20100505,221600,1.3207,1.3208,1.3207,1.3207
EURCAD,20100505,221700,1.3206,1.3208,1.3205,1.3207
EURCAD,20100505,221800,1.3208,1.3209,1.3207,1.3208
EURCAD,20100505,221900,1.3209,1.3209,1.3209,1.3209
EURCAD,20100505,222000,1.3209,1.3209,1.3209,1.3209
EURCAD,20100505,222100,1.3208,1.3209,1.3208,1.3209
EURCAD,20100505,222200,1.3210,1.3211,1.3210,1.3210
EURCAD,20100505,222300,1.3209,1.3209,1.3208,1.3209
EURCAD,20100505,222400,1.3209,1.3209,1.3209,1.3209
EURCAD,20100505,222500,1.3208,1.3209,1.3208,1.3209
EURCAD,20100505,222600,1.3208,1.3209,1.3208,1.3208
EURCAD,20100505,222700,1.3209,1.3209,1.3207,1.3209
EURCAD,20100505,222800,1.3210,1.3210,1.3210,1.3210
EURCAD,20100505,222900,1.3210,1.3210,1.3208,1.3209
EURCAD,20100505,223000,1.3208,1.3213,1.3207,1.3213
EURCAD,20100505,223100,1.3214,1.3217,1.3212,1.3216
EURCAD,20100505,223200,1.3217,1.3217,1.3215,1.3215
EURCAD,20100505,223300,1.3214,1.3217,1.3214,1.3217
EURCAD,20100505,223400,1.3216,1.3216,1.3212,1.3214
EURCAD,20100505,223500,1.3213,1.3213,1.3211,1.3211
EURCAD,20100505,223600,1.3212,1.3212,1.3211,1.3211
EURCAD,20100505,223700,1.3210,1.3214,1.3210,1.3214
EURCAD,20100505,223800,1.3213,1.3215,1.3213,1.3215
EURCAD,20100505,223900,1.3214,1.3217,1.3214,1.3217
EURCAD,20100505,224000,1.3218,1.3218,1.3214,1.3214
EURCAD,20100505,224100,1.3213,1.3213,1.3209,1.3209
EURCAD,20100505,224200,1.3210,1.3210,1.3209,1.3209
EURCAD,20100505,224300,1.3209,1.3210,1.3209,1.3210
EURCAD,20100505,224400,1.3209,1.3209,1.3208,1.3208
EURCAD,20100505,224500,1.3209,1.3210,1.3209,1.3209
EURCAD,20100505,224600,1.3208,1.3208,1.3207,1.3207
EURCAD,20100505,224700,1.3207,1.3207,1.3204,1.3204
EURCAD,20100505,224800,1.3205,1.3207,1.3204,1.3206
EURCAD,20100505,224900,1.3205,1.3205,1.3204,1.3204
EURCAD,20100505,225000,1.3203,1.3205,1.3203,1.3203
EURCAD,20100505,225100,1.3202,1.3203,1.3202,1.3203
EURCAD,20100505,225200,1.3202,1.3202,1.3201,1.3201
EURCAD,20100505,225300,1.3200,1.3203,1.3199,1.3203
EURCAD,20100505,225400,1.3202,1.3203,1.3199,1.3200
EURCAD,20100505,225500,1.3201,1.3201,1.3198,1.3198
EURCAD,20100505,225600,1.3199,1.3202,1.3199,1.3202
EURCAD,20100505,225700,1.3201,1.3203,1.3201,1.3203
EURCAD,20100505,225800,1.3204,1.3205,1.3201,1.3202
EURCAD,20100505,225900,1.3201,1.3201,1.3200,1.3201
EURCAD,20100505,230000,1.3200,1.3202,1.3200,1.3202
EURCAD,20100505,230100,1.3201,1.3201,1.3176,1.3184
EURCAD,20100505,230200,1.3186,1.3192,1.3184,1.3192
EURCAD,20100505,230300,1.3191,1.3192,1.3187,1.3191
EURCAD,20100505,230400,1.3192,1.3194,1.3190,1.3194
EURCAD,20100505,230500,1.3193,1.3195,1.3192,1.3192
EURCAD,20100505,230600,1.3193,1.3194,1.3188,1.3193
EURCAD,20100505,230700,1.3192,1.3195,1.3190,1.3192
EURCAD,20100505,230800,1.3193,1.3196,1.3192,1.3195
EURCAD,20100505,230900,1.3196,1.3200,1.3196,1.3200
EURCAD,20100505,231000,1.3201,1.3202,1.3198,1.3202
EURCAD,20100505,231100,1.3201,1.3207,1.3201,1.3205
EURCAD,20100505,231200,1.3206,1.3207,1.3204,1.3207
EURCAD,20100505,231300,1.3209,1.3209,1.3203,1.3203
EURCAD,20100505,231400,1.3202,1.3203,1.3199,1.3199
EURCAD,20100505,231500,1.3198,1.3198,1.3195,1.3197
EURCAD,20100505,231600,1.3198,1.3204,1.3198,1.3204
EURCAD,20100505,231700,1.3205,1.3207,1.3204,1.3205
EURCAD,20100505,231800,1.3206,1.3210,1.3206,1.3210
EURCAD,20100505,231900,1.3209,1.3209,1.3207,1.3208
EURCAD,20100505,232000,1.3207,1.3207,1.3205,1.3206
EURCAD,20100505,232100,1.3205,1.3209,1.3205,1.3209
EURCAD,20100505,232200,1.3210,1.3212,1.3210,1.3211
EURCAD,20100505,232300,1.3210,1.3213,1.3210,1.3213
EURCAD,20100505,232400,1.3214,1.3216,1.3214,1.3216
EURCAD,20100505,232500,1.3215,1.3215,1.3214,1.3215
EURCAD,20100505,232600,1.3214,1.3214,1.3212,1.3213
EURCAD,20100505,232700,1.3212,1.3214,1.3212,1.3213
EURCAD,20100505,232800,1.3214,1.3214,1.3213,1.3214
EURCAD,20100505,232900,1.3213,1.3213,1.3212,1.3212
EURCAD,20100505,233000,1.3213,1.3213,1.3211,1.3211
EURCAD,20100505,233100,1.3212,1.3212,1.3212,1.3212
EURCAD,20100505,233200,1.3212,1.3212,1.3211,1.3211
EURCAD,20100505,233300,1.3212,1.3212,1.3209,1.3209
EURCAD,20100505,233400,1.3210,1.3212,1.3210,1.3212
EURCAD,20100505,233500,1.3213,1.3213,1.3212,1.3213
EURCAD,20100505,233600,1.3214,1.3214,1.3212,1.3212
EURCAD,20100505,233700,1.3213,1.3215,1.3212,1.3214
EURCAD,20100505,233800,1.3215,1.3215,1.3212,1.3212
EURCAD,20100505,233900,1.3213,1.3214,1.3213,1.3214
EURCAD,20100505,234000,1.3214,1.3214,1.3214,1.3214
EURCAD,20100505,234100,1.3213,1.3213,1.3212,1.3212
EURCAD,20100505,234200,1.3213,1.3215,1.3212,1.3215
EURCAD,20100505,234300,1.3215,1.3215,1.3215,1.3215
EURCAD,20100505,234400,1.3216,1.3216,1.3214,1.3214
EURCAD,20100505,234500,1.3215,1.3215,1.3215,1.3215
EURCAD,20100505,234600,1.3215,1.3215,1.3215,1.3215
EURCAD,20100505,234700,1.3215,1.3217,1.3214,1.3214
EURCAD,20100505,234800,1.3215,1.3215,1.3214,1.3214
EURCAD,20100505,234900,1.3215,1.3218,1.3215,1.3215
EURCAD,20100505,235000,1.3216,1.3220,1.3216,1.3219
EURCAD,20100505,235100,1.3221,1.3221,1.3210,1.3210
EURCAD,20100505,235200,1.3209,1.3211,1.3209,1.3210
EURCAD,20100505,235300,1.3211,1.3213,1.3211,1.3213
EURCAD,20100505,235400,1.3212,1.3212,1.3211,1.3212
EURCAD,20100505,235500,1.3211,1.3211,1.3210,1.3210
EURCAD,20100505,235600,1.3211,1.3211,1.3209,1.3209
EURCAD,20100505,235700,1.3208,1.3210,1.3208,1.3209
EURCAD,20100505,235800,1.3210,1.3215,1.3210,1.3215
EURCAD,20100505,235900,1.3216,1.3216,1.3214,1.3214
EURCAD,20100506,000000,1.3213,1.3213,1.3211,1.3211
AUDUSD,20100505,000100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,000200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,000300,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100505,000400,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100505,000500,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100505,000600,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100505,000700,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100505,000800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100505,000900,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100505,001000,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100505,001100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100505,001200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100505,001300,0.9086,0.9090,0.9086,0.9089
AUDUSD,20100505,001400,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,001500,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100505,001600,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100505,001700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100505,001800,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100505,001900,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100505,002000,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100505,002100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,002200,0.9091,0.9093,0.9091,0.9093
AUDUSD,20100505,002300,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100505,002400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,002500,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,002600,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,002700,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100505,002800,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,002900,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,003000,0.9093,0.9096,0.9093,0.9096
AUDUSD,20100505,003100,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100505,003200,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100505,003300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100505,003400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100505,003500,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100505,003600,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,003700,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,003800,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100505,003900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,004000,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100505,004100,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,004200,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100505,004300,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100505,004400,0.9095,0.9095,0.9093,0.9094
AUDUSD,20100505,004500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100505,004600,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100505,004700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100505,004800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100505,004900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100505,005000,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100505,005100,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100505,005200,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100505,005300,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100505,005400,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100505,005500,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100505,005600,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100505,005700,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100505,005800,0.9091,0.9092,0.9090,0.9090
AUDUSD,20100505,005900,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100505,010000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100505,010100,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100505,010200,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100505,010300,0.9093,0.9094,0.9092,0.9092
AUDUSD,20100505,010400,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,010500,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100505,010600,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100505,010700,0.9094,0.9098,0.9094,0.9097
AUDUSD,20100505,010800,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100505,010900,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100505,011000,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100505,011100,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100505,011200,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100505,011300,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100505,011400,0.9099,0.9101,0.9099,0.9100
AUDUSD,20100505,011500,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100505,011600,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100505,011700,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100505,011800,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,011900,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,012000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,012100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,012200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,012300,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100505,012400,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,012500,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100505,012600,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100505,012700,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,012800,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100505,012900,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100505,013000,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,013100,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100505,013200,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100505,013300,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100505,013400,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100505,013500,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100505,013600,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,013700,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100505,013800,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,013900,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100505,014000,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100505,014100,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100505,014200,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,014300,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100505,014400,0.9101,0.9104,0.9101,0.9104
AUDUSD,20100505,014500,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100505,014600,0.9103,0.9104,0.9102,0.9103
AUDUSD,20100505,014700,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100505,014800,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100505,014900,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100505,015000,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100505,015100,0.9104,0.9109,0.9104,0.9109
AUDUSD,20100505,015200,0.9108,0.9111,0.9108,0.9110
AUDUSD,20100505,015300,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100505,015400,0.9110,0.9114,0.9109,0.9113
AUDUSD,20100505,015500,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100505,015600,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100505,015700,0.9110,0.9111,0.9109,0.9110
AUDUSD,20100505,015800,0.9109,0.9110,0.9106,0.9106
AUDUSD,20100505,015900,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100505,020000,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100505,020100,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100505,020200,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100505,020300,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100505,020400,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100505,020500,0.9107,0.9107,0.9107,0.9107
AUDUSD,20100505,020600,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100505,020700,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100505,020800,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100505,020900,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100505,021000,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100505,021100,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100505,021200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100505,021300,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100505,021400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100505,021500,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100505,021600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100505,021700,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100505,021800,0.9111,0.9112,0.9110,0.9111
AUDUSD,20100505,021900,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100505,022000,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100505,022100,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100505,022200,0.9110,0.9110,0.9108,0.9108
AUDUSD,20100505,022300,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100505,022400,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100505,022500,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100505,022600,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100505,022700,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100505,022800,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100505,022900,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100505,023000,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100505,023100,0.9109,0.9109,0.9107,0.9108
AUDUSD,20100505,023200,0.9109,0.9109,0.9107,0.9107
AUDUSD,20100505,023300,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100505,023400,0.9106,0.9107,0.9106,0.9106
AUDUSD,20100505,023500,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100505,023600,0.9107,0.9107,0.9104,0.9104
AUDUSD,20100505,023700,0.9104,0.9104,0.9102,0.9103
AUDUSD,20100505,023800,0.9103,0.9105,0.9103,0.9105
AUDUSD,20100505,023900,0.9105,0.9105,0.9102,0.9102
AUDUSD,20100505,024000,0.9103,0.9104,0.9102,0.9103
AUDUSD,20100505,024100,0.9102,0.9103,0.9101,0.9101
AUDUSD,20100505,024200,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100505,024300,0.9101,0.9101,0.9096,0.9096
AUDUSD,20100505,024400,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100505,024500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100505,024600,0.9093,0.9095,0.9093,0.9094
AUDUSD,20100505,024700,0.9095,0.9099,0.9095,0.9099
AUDUSD,20100505,024800,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100505,024900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100505,025000,0.9099,0.9100,0.9097,0.9097
AUDUSD,20100505,025100,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100505,025200,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,025300,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100505,025400,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,025500,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100505,025600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100505,025700,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100505,025800,0.9094,0.9094,0.9090,0.9091
AUDUSD,20100505,025900,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100505,030000,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100505,030100,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100505,030200,0.9085,0.9086,0.9082,0.9083
AUDUSD,20100505,030300,0.9084,0.9084,0.9082,0.9083
AUDUSD,20100505,030400,0.9083,0.9085,0.9082,0.9085
AUDUSD,20100505,030500,0.9086,0.9089,0.9086,0.9089
AUDUSD,20100505,030600,0.9089,0.9090,0.9086,0.9086
AUDUSD,20100505,030700,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,030800,0.9088,0.9092,0.9088,0.9092
AUDUSD,20100505,030900,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100505,031000,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100505,031100,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100505,031200,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100505,031300,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100505,031400,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100505,031500,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100505,031600,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100505,031700,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100505,031800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100505,031900,0.9092,0.9093,0.9090,0.9090
AUDUSD,20100505,032000,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100505,032100,0.9094,0.9094,0.9091,0.9091
AUDUSD,20100505,032200,0.9091,0.9091,0.9089,0.9090
AUDUSD,20100505,032300,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,032400,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100505,032500,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100505,032600,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100505,032700,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100505,032800,0.9089,0.9089,0.9086,0.9086
AUDUSD,20100505,032900,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100505,033000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,033100,0.9088,0.9097,0.9088,0.9092
AUDUSD,20100505,033200,0.9093,0.9096,0.9093,0.9095
AUDUSD,20100505,033300,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100505,033400,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100505,033500,0.9098,0.9100,0.9098,0.9100
AUDUSD,20100505,033600,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100505,033700,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,033800,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100505,033900,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,034000,0.9101,0.9104,0.9101,0.9104
AUDUSD,20100505,034100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100505,034200,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100505,034300,0.9102,0.9102,0.9095,0.9095
AUDUSD,20100505,034400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100505,034500,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100505,034600,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100505,034700,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100505,034800,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100505,034900,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100505,035000,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100505,035100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,035200,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100505,035300,0.9087,0.9089,0.9086,0.9089
AUDUSD,20100505,035400,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100505,035500,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100505,035600,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100505,035700,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100505,035800,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,035900,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100505,040000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,040100,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,040200,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100505,040300,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100505,040400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,040500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100505,040600,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100505,040700,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100505,040800,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100505,040900,0.9094,0.9096,0.9093,0.9096
AUDUSD,20100505,041000,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100505,041100,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100505,041200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100505,041300,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100505,041400,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,041500,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100505,041600,0.9100,0.9102,0.9099,0.9099
AUDUSD,20100505,041700,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100505,041800,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100505,041900,0.9097,0.9097,0.9095,0.9096
AUDUSD,20100505,042000,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100505,042100,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100505,042200,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100505,042300,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100505,042400,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,042500,0.9097,0.9099,0.9097,0.9098
AUDUSD,20100505,042600,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100505,042700,0.9098,0.9099,0.9097,0.9098
AUDUSD,20100505,042800,0.9098,0.9098,0.9098,0.9098
AUDUSD,20100505,042900,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100505,043000,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100505,043100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,043200,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,043300,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100505,043400,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,043500,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100505,043600,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100505,043700,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100505,043800,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100505,043900,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100505,044000,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100505,044100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100505,044200,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100505,044300,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100505,044400,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100505,044500,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100505,044600,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,044700,0.9101,0.9101,0.9098,0.9098
AUDUSD,20100505,044800,0.9099,0.9099,0.9096,0.9096
AUDUSD,20100505,044900,0.9096,0.9096,0.9094,0.9096
AUDUSD,20100505,045000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100505,045100,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100505,045200,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100505,045300,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,045400,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,045500,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100505,045600,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100505,045700,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,045800,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100505,045900,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100505,050000,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100505,050100,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100505,050200,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100505,050300,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100505,050400,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100505,050500,0.9098,0.9101,0.9098,0.9100
AUDUSD,20100505,050600,0.9100,0.9100,0.9099,0.9100
AUDUSD,20100505,050700,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,050800,0.9101,0.9101,0.9101,0.9101
AUDUSD,20100505,050900,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,051000,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,051100,0.9102,0.9102,0.9102,0.9102
AUDUSD,20100505,051200,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100505,051300,0.9103,0.9104,0.9103,0.9103
AUDUSD,20100505,051400,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100505,051500,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100505,051600,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100505,051700,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100505,051800,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100505,051900,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100505,052000,0.9103,0.9103,0.9099,0.9099
AUDUSD,20100505,052100,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100505,052200,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100505,052300,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100505,052400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100505,052500,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100505,052600,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100505,052700,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100505,052800,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100505,052900,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100505,053000,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100505,053100,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,053200,0.9096,0.9096,0.9093,0.9093
AUDUSD,20100505,053300,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100505,053400,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100505,053500,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100505,053600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100505,053700,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100505,053800,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100505,053900,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100505,054000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100505,054100,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100505,054200,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100505,054300,0.9092,0.9092,0.9089,0.9090
AUDUSD,20100505,054400,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,054500,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100505,054600,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,054700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100505,054800,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100505,054900,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100505,055000,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100505,055100,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100505,055200,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,055300,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100505,055400,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100505,055500,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100505,055600,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,055700,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100505,055800,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100505,055900,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100505,060000,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100505,060100,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100505,060200,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100505,060300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100505,060400,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100505,060500,0.9082,0.9082,0.9079,0.9080
AUDUSD,20100505,060600,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100505,060700,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100505,060800,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100505,060900,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100505,061000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100505,061100,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100505,061200,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100505,061300,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100505,061400,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100505,061500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100505,061600,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100505,061700,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100505,061800,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100505,061900,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100505,062000,0.9082,0.9082,0.9081,0.9082
AUDUSD,20100505,062100,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100505,062200,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100505,062300,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100505,062400,0.9082,0.9082,0.9082,0.9082
AUDUSD,20100505,062500,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100505,062600,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100505,062700,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100505,062800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100505,062900,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100505,063000,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100505,063100,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100505,063200,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100505,063300,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100505,063400,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100505,063500,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100505,063600,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100505,063700,0.9085,0.9085,0.9083,0.9084
AUDUSD,20100505,063800,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100505,063900,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100505,064000,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100505,064100,0.9088,0.9089,0.9085,0.9085
AUDUSD,20100505,064200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100505,064300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100505,064400,0.9085,0.9086,0.9083,0.9083
AUDUSD,20100505,064500,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100505,064600,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100505,064700,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100505,064800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100505,064900,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100505,065000,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100505,065100,0.9084,0.9085,0.9084,0.9085
AUDUSD,20100505,065200,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100505,065300,0.9085,0.9087,0.9085,0.9087
AUDUSD,20100505,065400,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100505,065500,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100505,065600,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100505,065700,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100505,065800,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100505,065900,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100505,070000,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100505,070100,0.9083,0.9083,0.9081,0.9082
AUDUSD,20100505,070200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100505,070300,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100505,070400,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100505,070500,0.9083,0.9083,0.9082,0.9083
AUDUSD,20100505,070600,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100505,070700,0.9084,0.9087,0.9084,0.9087
AUDUSD,20100505,070800,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100505,070900,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100505,071000,0.9087,0.9088,0.9086,0.9088
AUDUSD,20100505,071100,0.9088,0.9089,0.9088,0.9089
AUDUSD,20100505,071200,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100505,071300,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100505,071400,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100505,071500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100505,071600,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100505,071700,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100505,071800,0.9096,0.9099,0.9094,0.9094
AUDUSD,20100505,071900,0.9094,0.9094,0.9091,0.9091
AUDUSD,20100505,072000,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,072100,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100505,072200,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100505,072300,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100505,072400,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100505,072500,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,072600,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,072700,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100505,072800,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100505,072900,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100505,073000,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100505,073100,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100505,073200,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100505,073300,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100505,073400,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100505,073500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100505,073600,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100505,073700,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100505,073800,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100505,073900,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100505,074000,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100505,074100,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100505,074200,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,074300,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100505,074400,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100505,074500,0.9091,0.9093,0.9090,0.9093
AUDUSD,20100505,074600,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100505,074700,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100505,074800,0.9096,0.9097,0.9095,0.9096
AUDUSD,20100505,074900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100505,075000,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100505,075100,0.9097,0.9098,0.9096,0.9096
AUDUSD,20100505,075200,0.9095,0.9096,0.9094,0.9095
AUDUSD,20100505,075300,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100505,075400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100505,075500,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100505,075600,0.9097,0.9101,0.9096,0.9101
AUDUSD,20100505,075700,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100505,075800,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100505,075900,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100505,080000,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100505,080100,0.9096,0.9096,0.9093,0.9093
AUDUSD,20100505,080200,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100505,080300,0.9094,0.9098,0.9094,0.9098
AUDUSD,20100505,080400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100505,080500,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100505,080600,0.9097,0.9099,0.9097,0.9098
AUDUSD,20100505,080700,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100505,080800,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100505,080900,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100505,081000,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100505,081100,0.9098,0.9099,0.9097,0.9097
AUDUSD,20100505,081200,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100505,081300,0.9099,0.9100,0.9098,0.9098
AUDUSD,20100505,081400,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100505,081500,0.9100,0.9103,0.9100,0.9101
AUDUSD,20100505,081600,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100505,081700,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100505,081800,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100505,081900,0.9105,0.9109,0.9105,0.9109
AUDUSD,20100505,082000,0.9110,0.9110,0.9107,0.9107
AUDUSD,20100505,082100,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100505,082200,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100505,082300,0.9103,0.9106,0.9103,0.9105
AUDUSD,20100505,082400,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100505,082500,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100505,082600,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100505,082700,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100505,082800,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100505,082900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100505,083000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100505,083100,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100505,083200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100505,083300,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100505,083400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100505,083500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100505,083600,0.9110,0.9110,0.9109,0.9109
AUDUSD,20100505,083700,0.9108,0.9109,0.9107,0.9107
AUDUSD,20100505,083800,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100505,083900,0.9109,0.9110,0.9108,0.9109
AUDUSD,20100505,084000,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100505,084100,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100505,084200,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100505,084300,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100505,084400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100505,084500,0.9107,0.9107,0.9105,0.9105
AUDUSD,20100505,084600,0.9105,0.9106,0.9104,0.9105
AUDUSD,20100505,084700,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100505,084800,0.9103,0.9104,0.9102,0.9103
AUDUSD,20100505,084900,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100505,085000,0.9103,0.9103,0.9102,0.9103
AUDUSD,20100505,085100,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100505,085200,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100505,085300,0.9105,0.9107,0.9104,0.9107
AUDUSD,20100505,085400,0.9106,0.9108,0.9106,0.9108
AUDUSD,20100505,085500,0.9108,0.9108,0.9105,0.9106
AUDUSD,20100505,085600,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100505,085700,0.9104,0.9105,0.9103,0.9105
AUDUSD,20100505,085800,0.9106,0.9109,0.9106,0.9108
AUDUSD,20100505,085900,0.9108,0.9110,0.9108,0.9110
AUDUSD,20100505,090000,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100505,090100,0.9112,0.9112,0.9109,0.9109
AUDUSD,20100505,090200,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100505,090300,0.9108,0.9108,0.9106,0.9107
AUDUSD,20100505,090400,0.9106,0.9106,0.9102,0.9103
AUDUSD,20100505,090500,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100505,090600,0.9102,0.9104,0.9101,0.9104
AUDUSD,20100505,090700,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100505,090800,0.9102,0.9103,0.9102,0.9103
AUDUSD,20100505,090900,0.9103,0.9103,0.9100,0.9100
AUDUSD,20100505,091000,0.9099,0.9100,0.9098,0.9098
AUDUSD,20100505,091100,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100505,091200,0.9099,0.9101,0.9098,0.9101
AUDUSD,20100505,091300,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100505,091400,0.9099,0.9099,0.9097,0.9099
AUDUSD,20100505,091500,0.9098,0.9098,0.9094,0.9096
AUDUSD,20100505,091600,0.9095,0.9095,0.9092,0.9092
AUDUSD,20100505,091700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100505,091800,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100505,091900,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100505,092000,0.9091,0.9092,0.9088,0.9089
AUDUSD,20100505,092100,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100505,092200,0.9086,0.9088,0.9085,0.9088
AUDUSD,20100505,092300,0.9089,0.9090,0.9088,0.9089
AUDUSD,20100505,092400,0.9088,0.9088,0.9086,0.9088
AUDUSD,20100505,092500,0.9089,0.9090,0.9088,0.9090
AUDUSD,20100505,092600,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100505,092700,0.9091,0.9094,0.9091,0.9094
AUDUSD,20100505,092800,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100505,092900,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100505,093000,0.9093,0.9095,0.9093,0.9095
AUDUSD,20100505,093100,0.9095,0.9095,0.9092,0.9092
AUDUSD,20100505,093200,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100505,093300,0.9093,0.9094,0.9091,0.9091
AUDUSD,20100505,093400,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100505,093500,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100505,093600,0.9084,0.9084,0.9081,0.9082
AUDUSD,20100505,093700,0.9081,0.9085,0.9081,0.9085
AUDUSD,20100505,093800,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100505,093900,0.9084,0.9084,0.9082,0.9083
AUDUSD,20100505,094000,0.9082,0.9083,0.9080,0.9080
AUDUSD,20100505,094100,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100505,094200,0.9081,0.9084,0.9081,0.9083
AUDUSD,20100505,094300,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100505,094400,0.9082,0.9084,0.9082,0.9083
AUDUSD,20100505,094500,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100505,094600,0.9082,0.9083,0.9079,0.9079
AUDUSD,20100505,094700,0.9078,0.9078,0.9072,0.9073
AUDUSD,20100505,094800,0.9072,0.9077,0.9072,0.9076
AUDUSD,20100505,094900,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100505,095000,0.9078,0.9079,0.9076,0.9077
AUDUSD,20100505,095100,0.9076,0.9080,0.9076,0.9078
AUDUSD,20100505,095200,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100505,095300,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100505,095400,0.9081,0.9082,0.9080,0.9080
AUDUSD,20100505,095500,0.9080,0.9081,0.9079,0.9079
AUDUSD,20100505,095600,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100505,095700,0.9079,0.9080,0.9078,0.9079
AUDUSD,20100505,095800,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100505,095900,0.9080,0.9081,0.9079,0.9079
AUDUSD,20100505,100000,0.9079,0.9080,0.9078,0.9080
AUDUSD,20100505,100100,0.9079,0.9079,0.9076,0.9077
AUDUSD,20100505,100200,0.9078,0.9082,0.9078,0.9080
AUDUSD,20100505,100300,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100505,100400,0.9077,0.9078,0.9075,0.9078
AUDUSD,20100505,100500,0.9079,0.9079,0.9076,0.9076
AUDUSD,20100505,100600,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100505,100700,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100505,100800,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100505,100900,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100505,101000,0.9073,0.9073,0.9070,0.9072
AUDUSD,20100505,101100,0.9073,0.9074,0.9072,0.9072
AUDUSD,20100505,101200,0.9072,0.9073,0.9072,0.9072
AUDUSD,20100505,101300,0.9071,0.9072,0.9070,0.9072
AUDUSD,20100505,101400,0.9072,0.9072,0.9065,0.9065
AUDUSD,20100505,101500,0.9066,0.9068,0.9065,0.9067
AUDUSD,20100505,101600,0.9068,0.9073,0.9068,0.9073
AUDUSD,20100505,101700,0.9074,0.9074,0.9070,0.9073
AUDUSD,20100505,101800,0.9074,0.9076,0.9072,0.9072
AUDUSD,20100505,101900,0.9073,0.9076,0.9073,0.9076
AUDUSD,20100505,102000,0.9077,0.9080,0.9077,0.9080
AUDUSD,20100505,102100,0.9081,0.9087,0.9081,0.9087
AUDUSD,20100505,102200,0.9088,0.9089,0.9087,0.9087
AUDUSD,20100505,102300,0.9087,0.9087,0.9084,0.9085
AUDUSD,20100505,102400,0.9084,0.9084,0.9080,0.9081
AUDUSD,20100505,102500,0.9080,0.9081,0.9079,0.9079
AUDUSD,20100505,102600,0.9078,0.9079,0.9076,0.9076
AUDUSD,20100505,102700,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100505,102800,0.9074,0.9076,0.9073,0.9075
AUDUSD,20100505,102900,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100505,103000,0.9073,0.9073,0.9071,0.9072
AUDUSD,20100505,103100,0.9072,0.9074,0.9071,0.9073
AUDUSD,20100505,103200,0.9074,0.9076,0.9074,0.9075
AUDUSD,20100505,103300,0.9074,0.9077,0.9072,0.9073
AUDUSD,20100505,103400,0.9074,0.9075,0.9073,0.9075
AUDUSD,20100505,103500,0.9076,0.9077,0.9075,0.9075
AUDUSD,20100505,103600,0.9076,0.9083,0.9076,0.9083
AUDUSD,20100505,103700,0.9084,0.9090,0.9084,0.9090
AUDUSD,20100505,103800,0.9089,0.9091,0.9089,0.9089
AUDUSD,20100505,103900,0.9089,0.9090,0.9088,0.9089
AUDUSD,20100505,104000,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100505,104100,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100505,104200,0.9087,0.9089,0.9086,0.9086
AUDUSD,20100505,104300,0.9085,0.9088,0.9085,0.9087
AUDUSD,20100505,104400,0.9088,0.9088,0.9085,0.9087
AUDUSD,20100505,104500,0.9088,0.9088,0.9085,0.9087
AUDUSD,20100505,104600,0.9088,0.9090,0.9086,0.9090
AUDUSD,20100505,104700,0.9091,0.9092,0.9087,0.9088
AUDUSD,20100505,104800,0.9089,0.9093,0.9089,0.9093
AUDUSD,20100505,104900,0.9094,0.9094,0.9092,0.9093
AUDUSD,20100505,105000,0.9094,0.9095,0.9091,0.9091
AUDUSD,20100505,105100,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100505,105200,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100505,105300,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100505,105400,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100505,105500,0.9091,0.9093,0.9090,0.9091
AUDUSD,20100505,105600,0.9092,0.9094,0.9091,0.9094
AUDUSD,20100505,105700,0.9095,0.9096,0.9093,0.9094
AUDUSD,20100505,105800,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100505,105900,0.9091,0.9096,0.9091,0.9096
AUDUSD,20100505,110000,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100505,110100,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100505,110200,0.9097,0.9098,0.9096,0.9098
AUDUSD,20100505,110300,0.9098,0.9102,0.9098,0.9102
AUDUSD,20100505,110400,0.9101,0.9103,0.9100,0.9102
AUDUSD,20100505,110500,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,110600,0.9100,0.9103,0.9100,0.9103
AUDUSD,20100505,110700,0.9102,0.9103,0.9100,0.9102
AUDUSD,20100505,110800,0.9103,0.9104,0.9100,0.9102
AUDUSD,20100505,110900,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100505,111000,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100505,111100,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100505,111200,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100505,111300,0.9100,0.9101,0.9099,0.9100
AUDUSD,20100505,111400,0.9099,0.9100,0.9097,0.9097
AUDUSD,20100505,111500,0.9096,0.9098,0.9096,0.9098
AUDUSD,20100505,111600,0.9099,0.9100,0.9098,0.9100
AUDUSD,20100505,111700,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,111800,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100505,111900,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100505,112000,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,112100,0.9100,0.9101,0.9100,0.9100
AUDUSD,20100505,112200,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100505,112300,0.9097,0.9100,0.9097,0.9098
AUDUSD,20100505,112400,0.9098,0.9099,0.9096,0.9097
AUDUSD,20100505,112500,0.9096,0.9097,0.9095,0.9095
AUDUSD,20100505,112600,0.9096,0.9097,0.9095,0.9097
AUDUSD,20100505,112700,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100505,112800,0.9097,0.9098,0.9097,0.9098
AUDUSD,20100505,112900,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100505,113000,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100505,113100,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100505,113200,0.9102,0.9102,0.9100,0.9101
AUDUSD,20100505,113300,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,113400,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100505,113500,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100505,113600,0.9105,0.9106,0.9104,0.9106
AUDUSD,20100505,113700,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100505,113800,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100505,113900,0.9103,0.9104,0.9103,0.9104
AUDUSD,20100505,114000,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100505,114100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100505,114200,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100505,114300,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100505,114400,0.9104,0.9106,0.9104,0.9106
AUDUSD,20100505,114500,0.9107,0.9107,0.9106,0.9107
AUDUSD,20100505,114600,0.9106,0.9106,0.9104,0.9105
AUDUSD,20100505,114700,0.9104,0.9106,0.9104,0.9105
AUDUSD,20100505,114800,0.9105,0.9106,0.9105,0.9106
AUDUSD,20100505,114900,0.9106,0.9110,0.9106,0.9110
AUDUSD,20100505,115000,0.9109,0.9109,0.9107,0.9108
AUDUSD,20100505,115100,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100505,115200,0.9105,0.9106,0.9105,0.9105
AUDUSD,20100505,115300,0.9104,0.9104,0.9102,0.9102
AUDUSD,20100505,115400,0.9103,0.9104,0.9100,0.9101
AUDUSD,20100505,115500,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100505,115600,0.9096,0.9098,0.9095,0.9097
AUDUSD,20100505,115700,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100505,115800,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100505,115900,0.9097,0.9101,0.9096,0.9101
AUDUSD,20100505,120000,0.9100,0.9101,0.9099,0.9101
AUDUSD,20100505,120100,0.9101,0.9102,0.9100,0.9101
AUDUSD,20100505,120200,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100505,120300,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100505,120400,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100505,120500,0.9103,0.9106,0.9102,0.9106
AUDUSD,20100505,120600,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100505,120700,0.9105,0.9105,0.9103,0.9104
AUDUSD,20100505,120800,0.9105,0.9106,0.9104,0.9104
AUDUSD,20100505,120900,0.9103,0.9105,0.9103,0.9104
AUDUSD,20100505,121000,0.9103,0.9104,0.9102,0.9104
AUDUSD,20100505,121100,0.9105,0.9106,0.9103,0.9106
AUDUSD,20100505,121200,0.9105,0.9105,0.9104,0.9105
AUDUSD,20100505,121300,0.9104,0.9104,0.9101,0.9103
AUDUSD,20100505,121400,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100505,121500,0.9102,0.9104,0.9102,0.9102
AUDUSD,20100505,121600,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100505,121700,0.9102,0.9105,0.9102,0.9105
AUDUSD,20100505,121800,0.9106,0.9106,0.9104,0.9106
AUDUSD,20100505,121900,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100505,122000,0.9102,0.9102,0.9100,0.9101
AUDUSD,20100505,122100,0.9100,0.9100,0.9098,0.9099
AUDUSD,20100505,122200,0.9100,0.9100,0.9098,0.9098
AUDUSD,20100505,122300,0.9098,0.9099,0.9098,0.9098
AUDUSD,20100505,122400,0.9097,0.9100,0.9097,0.9099
AUDUSD,20100505,122500,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100505,122600,0.9097,0.9097,0.9096,0.9097
AUDUSD,20100505,122700,0.9098,0.9098,0.9095,0.9095
AUDUSD,20100505,122800,0.9094,0.9097,0.9094,0.9096
AUDUSD,20100505,122900,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100505,123000,0.9096,0.9096,0.9093,0.9093
AUDUSD,20100505,123100,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100505,123200,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100505,123300,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100505,123400,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100505,123500,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100505,123600,0.9091,0.9094,0.9091,0.9091
AUDUSD,20100505,123700,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100505,123800,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100505,123900,0.9090,0.9091,0.9089,0.9090
AUDUSD,20100505,124000,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100505,124100,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100505,124200,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100505,124300,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100505,124400,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100505,124500,0.9093,0.9093,0.9088,0.9088
AUDUSD,20100505,124600,0.9087,0.9087,0.9084,0.9086
AUDUSD,20100505,124700,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100505,124800,0.9086,0.9090,0.9086,0.9089
AUDUSD,20100505,124900,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100505,125000,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100505,125100,0.9087,0.9087,0.9085,0.9085
AUDUSD,20100505,125200,0.9086,0.9086,0.9082,0.9083
AUDUSD,20100505,125300,0.9082,0.9083,0.9081,0.9081
AUDUSD,20100505,125400,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100505,125500,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100505,125600,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100505,125700,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100505,125800,0.9080,0.9081,0.9077,0.9077
AUDUSD,20100505,125900,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100505,130000,0.9076,0.9078,0.9075,0.9078
AUDUSD,20100505,130100,0.9077,0.9079,0.9075,0.9075
AUDUSD,20100505,130200,0.9076,0.9077,0.9075,0.9077
AUDUSD,20100505,130300,0.9078,0.9080,0.9077,0.9080
AUDUSD,20100505,130400,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100505,130500,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100505,130600,0.9079,0.9079,0.9074,0.9074
AUDUSD,20100505,130700,0.9075,0.9075,0.9073,0.9074
AUDUSD,20100505,130800,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100505,130900,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100505,131000,0.9073,0.9073,0.9071,0.9071
AUDUSD,20100505,131100,0.9072,0.9072,0.9069,0.9069
AUDUSD,20100505,131200,0.9070,0.9072,0.9069,0.9072
AUDUSD,20100505,131300,0.9071,0.9074,0.9071,0.9073
AUDUSD,20100505,131400,0.9074,0.9074,0.9072,0.9073
AUDUSD,20100505,131500,0.9072,0.9075,0.9072,0.9075
AUDUSD,20100505,131600,0.9076,0.9076,0.9074,0.9076
AUDUSD,20100505,131700,0.9077,0.9081,0.9077,0.9081
AUDUSD,20100505,131800,0.9080,0.9083,0.9079,0.9082
AUDUSD,20100505,131900,0.9080,0.9080,0.9077,0.9078
AUDUSD,20100505,132000,0.9078,0.9082,0.9078,0.9081
AUDUSD,20100505,132100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100505,132200,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100505,132300,0.9077,0.9078,0.9077,0.9077
AUDUSD,20100505,132400,0.9076,0.9078,0.9075,0.9075
AUDUSD,20100505,132500,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100505,132600,0.9074,0.9076,0.9074,0.9075
AUDUSD,20100505,132700,0.9075,0.9075,0.9071,0.9071
AUDUSD,20100505,132800,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100505,132900,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100505,133000,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100505,133100,0.9069,0.9069,0.9063,0.9064
AUDUSD,20100505,133200,0.9063,0.9064,0.9062,0.9062
AUDUSD,20100505,133300,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100505,133400,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100505,133500,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100505,133600,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100505,133700,0.9061,0.9063,0.9061,0.9062
AUDUSD,20100505,133800,0.9063,0.9067,0.9063,0.9066
AUDUSD,20100505,133900,0.9065,0.9065,0.9063,0.9064
AUDUSD,20100505,134000,0.9064,0.9065,0.9063,0.9065
AUDUSD,20100505,134100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100505,134200,0.9065,0.9065,0.9061,0.9061
AUDUSD,20100505,134300,0.9062,0.9064,0.9062,0.9062
AUDUSD,20100505,134400,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100505,134500,0.9063,0.9064,0.9061,0.9061
AUDUSD,20100505,134600,0.9060,0.9066,0.9060,0.9066
AUDUSD,20100505,134700,0.9067,0.9067,0.9064,0.9066
AUDUSD,20100505,134800,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100505,134900,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100505,135000,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100505,135100,0.9069,0.9071,0.9069,0.9070
AUDUSD,20100505,135200,0.9069,0.9074,0.9069,0.9072
AUDUSD,20100505,135300,0.9072,0.9073,0.9071,0.9073
AUDUSD,20100505,135400,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100505,135500,0.9074,0.9075,0.9069,0.9069
AUDUSD,20100505,135600,0.9068,0.9069,0.9067,0.9067
AUDUSD,20100505,135700,0.9066,0.9066,0.9064,0.9065
AUDUSD,20100505,135800,0.9064,0.9067,0.9064,0.9066
AUDUSD,20100505,135900,0.9065,0.9070,0.9065,0.9070
AUDUSD,20100505,140000,0.9069,0.9069,0.9067,0.9067
AUDUSD,20100505,140100,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100505,140200,0.9065,0.9069,0.9065,0.9068
AUDUSD,20100505,140300,0.9069,0.9071,0.9068,0.9068
AUDUSD,20100505,140400,0.9068,0.9070,0.9068,0.9069
AUDUSD,20100505,140500,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100505,140600,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100505,140700,0.9070,0.9070,0.9068,0.9069
AUDUSD,20100505,140800,0.9070,0.9074,0.9070,0.9073
AUDUSD,20100505,140900,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100505,141000,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100505,141100,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100505,141200,0.9077,0.9077,0.9066,0.9067
AUDUSD,20100505,141300,0.9066,0.9070,0.9065,0.9069
AUDUSD,20100505,141400,0.9070,0.9074,0.9070,0.9074
AUDUSD,20100505,141500,0.9075,0.9075,0.9068,0.9068
AUDUSD,20100505,141600,0.9067,0.9070,0.9065,0.9065
AUDUSD,20100505,141700,0.9064,0.9066,0.9063,0.9066
AUDUSD,20100505,141800,0.9065,0.9065,0.9060,0.9060
AUDUSD,20100505,141900,0.9061,0.9066,0.9061,0.9063
AUDUSD,20100505,142000,0.9062,0.9062,0.9057,0.9057
AUDUSD,20100505,142100,0.9058,0.9060,0.9057,0.9057
AUDUSD,20100505,142200,0.9056,0.9057,0.9052,0.9054
AUDUSD,20100505,142300,0.9055,0.9059,0.9055,0.9058
AUDUSD,20100505,142400,0.9059,0.9061,0.9058,0.9061
AUDUSD,20100505,142500,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100505,142600,0.9058,0.9058,0.9051,0.9052
AUDUSD,20100505,142700,0.9053,0.9053,0.9048,0.9050
AUDUSD,20100505,142800,0.9049,0.9049,0.9046,0.9048
AUDUSD,20100505,142900,0.9049,0.9049,0.9046,0.9046
AUDUSD,20100505,143000,0.9047,0.9047,0.9045,0.9046
AUDUSD,20100505,143100,0.9047,0.9047,0.9042,0.9043
AUDUSD,20100505,143200,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100505,143300,0.9042,0.9042,0.9038,0.9041
AUDUSD,20100505,143400,0.9042,0.9045,0.9042,0.9044
AUDUSD,20100505,143500,0.9045,0.9046,0.9042,0.9043
AUDUSD,20100505,143600,0.9042,0.9042,0.9036,0.9036
AUDUSD,20100505,143700,0.9037,0.9037,0.9029,0.9030
AUDUSD,20100505,143800,0.9029,0.9033,0.9029,0.9032
AUDUSD,20100505,143900,0.9033,0.9034,0.9030,0.9031
AUDUSD,20100505,144000,0.9032,0.9035,0.9031,0.9034
AUDUSD,20100505,144100,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100505,144200,0.9034,0.9037,0.9034,0.9037
AUDUSD,20100505,144300,0.9038,0.9040,0.9036,0.9040
AUDUSD,20100505,144400,0.9041,0.9045,0.9041,0.9044
AUDUSD,20100505,144500,0.9045,0.9045,0.9039,0.9039
AUDUSD,20100505,144600,0.9040,0.9040,0.9037,0.9037
AUDUSD,20100505,144700,0.9036,0.9037,0.9030,0.9030
AUDUSD,20100505,144800,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100505,144900,0.9034,0.9036,0.9034,0.9036
AUDUSD,20100505,145000,0.9035,0.9038,0.9035,0.9038
AUDUSD,20100505,145100,0.9039,0.9039,0.9037,0.9037
AUDUSD,20100505,145200,0.9036,0.9037,0.9035,0.9035
AUDUSD,20100505,145300,0.9034,0.9035,0.9032,0.9032
AUDUSD,20100505,145400,0.9033,0.9037,0.9033,0.9036
AUDUSD,20100505,145500,0.9035,0.9038,0.9033,0.9037
AUDUSD,20100505,145600,0.9036,0.9036,0.9031,0.9032
AUDUSD,20100505,145700,0.9032,0.9032,0.9029,0.9030
AUDUSD,20100505,145800,0.9031,0.9036,0.9030,0.9033
AUDUSD,20100505,145900,0.9032,0.9035,0.9029,0.9029
AUDUSD,20100505,150000,0.9028,0.9030,0.9028,0.9029
AUDUSD,20100505,150100,0.9028,0.9029,0.9023,0.9025
AUDUSD,20100505,150200,0.9026,0.9027,0.9021,0.9021
AUDUSD,20100505,150300,0.9022,0.9024,0.9019,0.9024
AUDUSD,20100505,150400,0.9025,0.9029,0.9021,0.9029
AUDUSD,20100505,150500,0.9030,0.9030,0.9025,0.9028
AUDUSD,20100505,150600,0.9029,0.9030,0.9026,0.9030
AUDUSD,20100505,150700,0.9031,0.9040,0.9031,0.9040
AUDUSD,20100505,150800,0.9039,0.9043,0.9039,0.9039
AUDUSD,20100505,150900,0.9040,0.9041,0.9039,0.9041
AUDUSD,20100505,151000,0.9040,0.9040,0.9031,0.9031
AUDUSD,20100505,151100,0.9030,0.9030,0.9022,0.9025
AUDUSD,20100505,151200,0.9026,0.9028,0.9021,0.9023
AUDUSD,20100505,151300,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100505,151400,0.9025,0.9025,0.9020,0.9022
AUDUSD,20100505,151500,0.9021,0.9026,0.9021,0.9026
AUDUSD,20100505,151600,0.9025,0.9026,0.9022,0.9022
AUDUSD,20100505,151700,0.9021,0.9023,0.9019,0.9023
AUDUSD,20100505,151800,0.9024,0.9029,0.9024,0.9026
AUDUSD,20100505,151900,0.9027,0.9031,0.9027,0.9031
AUDUSD,20100505,152000,0.9032,0.9035,0.9031,0.9035
AUDUSD,20100505,152100,0.9034,0.9036,0.9031,0.9035
AUDUSD,20100505,152200,0.9036,0.9039,0.9036,0.9039
AUDUSD,20100505,152300,0.9038,0.9038,0.9033,0.9035
AUDUSD,20100505,152400,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100505,152500,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100505,152600,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100505,152700,0.9033,0.9038,0.9032,0.9036
AUDUSD,20100505,152800,0.9035,0.9038,0.9035,0.9036
AUDUSD,20100505,152900,0.9035,0.9038,0.9035,0.9036
AUDUSD,20100505,153000,0.9036,0.9038,0.9036,0.9036
AUDUSD,20100505,153100,0.9037,0.9040,0.9036,0.9039
AUDUSD,20100505,153200,0.9040,0.9042,0.9037,0.9039
AUDUSD,20100505,153300,0.9040,0.9043,0.9040,0.9040
AUDUSD,20100505,153400,0.9039,0.9039,0.9035,0.9037
AUDUSD,20100505,153500,0.9038,0.9038,0.9035,0.9037
AUDUSD,20100505,153600,0.9036,0.9036,0.9029,0.9029
AUDUSD,20100505,153700,0.9028,0.9029,0.9026,0.9029
AUDUSD,20100505,153800,0.9030,0.9037,0.9030,0.9037
AUDUSD,20100505,153900,0.9038,0.9038,0.9032,0.9032
AUDUSD,20100505,154000,0.9033,0.9033,0.9029,0.9033
AUDUSD,20100505,154100,0.9034,0.9038,0.9034,0.9036
AUDUSD,20100505,154200,0.9035,0.9040,0.9034,0.9040
AUDUSD,20100505,154300,0.9041,0.9043,0.9040,0.9043
AUDUSD,20100505,154400,0.9044,0.9045,0.9043,0.9045
AUDUSD,20100505,154500,0.9046,0.9048,0.9045,0.9047
AUDUSD,20100505,154600,0.9048,0.9048,0.9044,0.9045
AUDUSD,20100505,154700,0.9044,0.9046,0.9043,0.9043
AUDUSD,20100505,154800,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100505,154900,0.9040,0.9043,0.9039,0.9041
AUDUSD,20100505,155000,0.9040,0.9043,0.9039,0.9041
AUDUSD,20100505,155100,0.9042,0.9044,0.9036,0.9037
AUDUSD,20100505,155200,0.9036,0.9040,0.9036,0.9038
AUDUSD,20100505,155300,0.9039,0.9040,0.9037,0.9040
AUDUSD,20100505,155400,0.9039,0.9045,0.9038,0.9045
AUDUSD,20100505,155500,0.9044,0.9050,0.9044,0.9049
AUDUSD,20100505,155600,0.9050,0.9053,0.9049,0.9051
AUDUSD,20100505,155700,0.9052,0.9054,0.9051,0.9053
AUDUSD,20100505,155800,0.9054,0.9056,0.9054,0.9055
AUDUSD,20100505,155900,0.9055,0.9055,0.9052,0.9054
AUDUSD,20100505,160000,0.9053,0.9054,0.9047,0.9047
AUDUSD,20100505,160100,0.9048,0.9051,0.9046,0.9051
AUDUSD,20100505,160200,0.9050,0.9051,0.9047,0.9051
AUDUSD,20100505,160300,0.9052,0.9056,0.9051,0.9056
AUDUSD,20100505,160400,0.9057,0.9061,0.9057,0.9061
AUDUSD,20100505,160500,0.9062,0.9062,0.9057,0.9057
AUDUSD,20100505,160600,0.9056,0.9060,0.9056,0.9056
AUDUSD,20100505,160700,0.9055,0.9061,0.9055,0.9061
AUDUSD,20100505,160800,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100505,160900,0.9060,0.9064,0.9060,0.9064
AUDUSD,20100505,161000,0.9063,0.9064,0.9060,0.9060
AUDUSD,20100505,161100,0.9059,0.9062,0.9057,0.9060
AUDUSD,20100505,161200,0.9059,0.9060,0.9053,0.9053
AUDUSD,20100505,161300,0.9052,0.9057,0.9051,0.9057
AUDUSD,20100505,161400,0.9056,0.9056,0.9052,0.9054
AUDUSD,20100505,161500,0.9053,0.9055,0.9051,0.9055
AUDUSD,20100505,161600,0.9056,0.9057,0.9052,0.9055
AUDUSD,20100505,161700,0.9054,0.9057,0.9054,0.9056
AUDUSD,20100505,161800,0.9057,0.9060,0.9057,0.9060
AUDUSD,20100505,161900,0.9061,0.9065,0.9060,0.9065
AUDUSD,20100505,162000,0.9066,0.9067,0.9065,0.9066
AUDUSD,20100505,162100,0.9065,0.9067,0.9063,0.9064
AUDUSD,20100505,162200,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100505,162300,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100505,162400,0.9067,0.9069,0.9066,0.9068
AUDUSD,20100505,162500,0.9067,0.9068,0.9065,0.9065
AUDUSD,20100505,162600,0.9066,0.9067,0.9064,0.9064
AUDUSD,20100505,162700,0.9063,0.9063,0.9058,0.9058
AUDUSD,20100505,162800,0.9057,0.9058,0.9056,0.9056
AUDUSD,20100505,162900,0.9057,0.9060,0.9054,0.9054
AUDUSD,20100505,163000,0.9053,0.9053,0.9049,0.9049
AUDUSD,20100505,163100,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100505,163200,0.9049,0.9051,0.9049,0.9050
AUDUSD,20100505,163300,0.9049,0.9050,0.9047,0.9047
AUDUSD,20100505,163400,0.9046,0.9047,0.9043,0.9045
AUDUSD,20100505,163500,0.9046,0.9050,0.9046,0.9049
AUDUSD,20100505,163600,0.9050,0.9054,0.9050,0.9054
AUDUSD,20100505,163700,0.9053,0.9057,0.9052,0.9057
AUDUSD,20100505,163800,0.9056,0.9056,0.9053,0.9054
AUDUSD,20100505,163900,0.9055,0.9056,0.9054,0.9056
AUDUSD,20100505,164000,0.9057,0.9057,0.9052,0.9052
AUDUSD,20100505,164100,0.9051,0.9054,0.9049,0.9054
AUDUSD,20100505,164200,0.9055,0.9060,0.9055,0.9060
AUDUSD,20100505,164300,0.9061,0.9061,0.9057,0.9059
AUDUSD,20100505,164400,0.9060,0.9064,0.9059,0.9064
AUDUSD,20100505,164500,0.9063,0.9064,0.9059,0.9061
AUDUSD,20100505,164600,0.9060,0.9065,0.9060,0.9065
AUDUSD,20100505,164700,0.9066,0.9069,0.9066,0.9069
AUDUSD,20100505,164800,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100505,164900,0.9070,0.9071,0.9068,0.9069
AUDUSD,20100505,165000,0.9068,0.9068,0.9066,0.9067
AUDUSD,20100505,165100,0.9066,0.9066,0.9064,0.9064
AUDUSD,20100505,165200,0.9065,0.9069,0.9065,0.9069
AUDUSD,20100505,165300,0.9068,0.9072,0.9068,0.9071
AUDUSD,20100505,165400,0.9070,0.9071,0.9069,0.9071
AUDUSD,20100505,165500,0.9070,0.9071,0.9067,0.9067
AUDUSD,20100505,165600,0.9068,0.9071,0.9068,0.9069
AUDUSD,20100505,165700,0.9068,0.9072,0.9068,0.9070
AUDUSD,20100505,165800,0.9071,0.9071,0.9069,0.9070
AUDUSD,20100505,165900,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100505,170000,0.9068,0.9071,0.9067,0.9069
AUDUSD,20100505,170100,0.9070,0.9070,0.9066,0.9066
AUDUSD,20100505,170200,0.9065,0.9066,0.9062,0.9062
AUDUSD,20100505,170300,0.9061,0.9064,0.9061,0.9063
AUDUSD,20100505,170400,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100505,170500,0.9060,0.9063,0.9060,0.9062
AUDUSD,20100505,170600,0.9061,0.9062,0.9059,0.9062
AUDUSD,20100505,170700,0.9063,0.9064,0.9061,0.9062
AUDUSD,20100505,170800,0.9061,0.9061,0.9052,0.9052
AUDUSD,20100505,170900,0.9053,0.9059,0.9053,0.9058
AUDUSD,20100505,171000,0.9057,0.9060,0.9054,0.9059
AUDUSD,20100505,171100,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100505,171200,0.9059,0.9062,0.9059,0.9062
AUDUSD,20100505,171300,0.9063,0.9064,0.9062,0.9063
AUDUSD,20100505,171400,0.9062,0.9064,0.9061,0.9061
AUDUSD,20100505,171500,0.9062,0.9062,0.9060,0.9062
AUDUSD,20100505,171600,0.9063,0.9065,0.9062,0.9065
AUDUSD,20100505,171700,0.9066,0.9066,0.9061,0.9061
AUDUSD,20100505,171800,0.9060,0.9062,0.9058,0.9061
AUDUSD,20100505,171900,0.9060,0.9063,0.9059,0.9062
AUDUSD,20100505,172000,0.9063,0.9067,0.9063,0.9067
AUDUSD,20100505,172100,0.9065,0.9067,0.9062,0.9065
AUDUSD,20100505,172200,0.9064,0.9065,0.9062,0.9062
AUDUSD,20100505,172300,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100505,172400,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100505,172500,0.9059,0.9061,0.9059,0.9061
AUDUSD,20100505,172600,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100505,172700,0.9061,0.9062,0.9059,0.9059
AUDUSD,20100505,172800,0.9058,0.9059,0.9056,0.9057
AUDUSD,20100505,172900,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100505,173000,0.9057,0.9059,0.9057,0.9058
AUDUSD,20100505,173100,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100505,173200,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100505,173300,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100505,173400,0.9059,0.9060,0.9058,0.9060
AUDUSD,20100505,173500,0.9059,0.9060,0.9058,0.9059
AUDUSD,20100505,173600,0.9058,0.9060,0.9058,0.9059
AUDUSD,20100505,173700,0.9060,0.9062,0.9060,0.9062
AUDUSD,20100505,173800,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100505,173900,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100505,174000,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100505,174100,0.9064,0.9065,0.9063,0.9064
AUDUSD,20100505,174200,0.9063,0.9066,0.9063,0.9066
AUDUSD,20100505,174300,0.9067,0.9071,0.9067,0.9071
AUDUSD,20100505,174400,0.9072,0.9074,0.9071,0.9071
AUDUSD,20100505,174500,0.9071,0.9075,0.9071,0.9074
AUDUSD,20100505,174600,0.9075,0.9078,0.9075,0.9076
AUDUSD,20100505,174700,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100505,174800,0.9077,0.9082,0.9077,0.9082
AUDUSD,20100505,174900,0.9083,0.9092,0.9083,0.9092
AUDUSD,20100505,175000,0.9093,0.9094,0.9089,0.9090
AUDUSD,20100505,175100,0.9089,0.9092,0.9089,0.9091
AUDUSD,20100505,175200,0.9091,0.9091,0.9088,0.9088
AUDUSD,20100505,175300,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100505,175400,0.9085,0.9087,0.9085,0.9086
AUDUSD,20100505,175500,0.9087,0.9090,0.9087,0.9088
AUDUSD,20100505,175600,0.9087,0.9091,0.9086,0.9091
AUDUSD,20100505,175700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100505,175800,0.9090,0.9093,0.9090,0.9092
AUDUSD,20100505,175900,0.9091,0.9093,0.9091,0.9092
AUDUSD,20100505,180000,0.9093,0.9093,0.9089,0.9091
AUDUSD,20100505,180100,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100505,180200,0.9096,0.9099,0.9096,0.9098
AUDUSD,20100505,180300,0.9097,0.9101,0.9095,0.9101
AUDUSD,20100505,180400,0.9102,0.9102,0.9095,0.9095
AUDUSD,20100505,180500,0.9096,0.9098,0.9096,0.9096
AUDUSD,20100505,180600,0.9095,0.9096,0.9091,0.9091
AUDUSD,20100505,180700,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100505,180800,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100505,180900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100505,181000,0.9090,0.9092,0.9089,0.9090
AUDUSD,20100505,181100,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100505,181200,0.9087,0.9087,0.9082,0.9082
AUDUSD,20100505,181300,0.9083,0.9084,0.9081,0.9082
AUDUSD,20100505,181400,0.9081,0.9082,0.9079,0.9082
AUDUSD,20100505,181500,0.9081,0.9085,0.9081,0.9084
AUDUSD,20100505,181600,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100505,181700,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100505,181800,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100505,181900,0.9083,0.9086,0.9083,0.9086
AUDUSD,20100505,182000,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100505,182100,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100505,182200,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100505,182300,0.9084,0.9084,0.9080,0.9080
AUDUSD,20100505,182400,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100505,182500,0.9076,0.9079,0.9075,0.9078
AUDUSD,20100505,182600,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100505,182700,0.9081,0.9081,0.9079,0.9080
AUDUSD,20100505,182800,0.9079,0.9081,0.9077,0.9077
AUDUSD,20100505,182900,0.9078,0.9079,0.9078,0.9079
AUDUSD,20100505,183000,0.9078,0.9078,0.9074,0.9075
AUDUSD,20100505,183100,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100505,183200,0.9077,0.9078,0.9076,0.9078
AUDUSD,20100505,183300,0.9077,0.9081,0.9077,0.9080
AUDUSD,20100505,183400,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100505,183500,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100505,183600,0.9081,0.9081,0.9077,0.9078
AUDUSD,20100505,183700,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100505,183800,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100505,183900,0.9075,0.9076,0.9074,0.9076
AUDUSD,20100505,184000,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100505,184100,0.9077,0.9077,0.9073,0.9073
AUDUSD,20100505,184200,0.9072,0.9074,0.9070,0.9074
AUDUSD,20100505,184300,0.9074,0.9076,0.9074,0.9074
AUDUSD,20100505,184400,0.9074,0.9074,0.9071,0.9071
AUDUSD,20100505,184500,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100505,184600,0.9071,0.9078,0.9071,0.9078
AUDUSD,20100505,184700,0.9077,0.9078,0.9076,0.9078
AUDUSD,20100505,184800,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100505,184900,0.9078,0.9080,0.9078,0.9078
AUDUSD,20100505,185000,0.9078,0.9080,0.9078,0.9080
AUDUSD,20100505,185100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100505,185200,0.9080,0.9082,0.9079,0.9082
AUDUSD,20100505,185300,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100505,185400,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100505,185500,0.9083,0.9084,0.9083,0.9083
AUDUSD,20100505,185600,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100505,185700,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100505,185800,0.9083,0.9083,0.9081,0.9083
AUDUSD,20100505,185900,0.9082,0.9083,0.9079,0.9083
AUDUSD,20100505,190000,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100505,190100,0.9086,0.9087,0.9082,0.9083
AUDUSD,20100505,190200,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100505,190300,0.9081,0.9081,0.9081,0.9081
AUDUSD,20100505,190400,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100505,190500,0.9077,0.9080,0.9076,0.9080
AUDUSD,20100505,190600,0.9080,0.9081,0.9080,0.9081
AUDUSD,20100505,190700,0.9081,0.9082,0.9081,0.9082
AUDUSD,20100505,190800,0.9083,0.9084,0.9082,0.9084
AUDUSD,20100505,190900,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100505,191000,0.9084,0.9085,0.9084,0.9084
AUDUSD,20100505,191100,0.9085,0.9085,0.9081,0.9081
AUDUSD,20100505,191200,0.9080,0.9080,0.9078,0.9079
AUDUSD,20100505,191300,0.9080,0.9080,0.9080,0.9080
AUDUSD,20100505,191400,0.9079,0.9079,0.9078,0.9079
AUDUSD,20100505,191500,0.9078,0.9078,0.9075,0.9075
AUDUSD,20100505,191600,0.9075,0.9077,0.9075,0.9077
AUDUSD,20100505,191700,0.9077,0.9079,0.9075,0.9079
AUDUSD,20100505,191800,0.9080,0.9081,0.9079,0.9081
AUDUSD,20100505,191900,0.9082,0.9084,0.9081,0.9083
AUDUSD,20100505,192000,0.9082,0.9082,0.9080,0.9081
AUDUSD,20100505,192100,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100505,192200,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100505,192300,0.9082,0.9085,0.9081,0.9085
AUDUSD,20100505,192400,0.9084,0.9084,0.9082,0.9084
AUDUSD,20100505,192500,0.9085,0.9086,0.9084,0.9085
AUDUSD,20100505,192600,0.9084,0.9084,0.9082,0.9082
AUDUSD,20100505,192700,0.9082,0.9082,0.9078,0.9078
AUDUSD,20100505,192800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100505,192900,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100505,193000,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100505,193100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100505,193200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100505,193300,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100505,193400,0.9077,0.9077,0.9072,0.9075
AUDUSD,20100505,193500,0.9074,0.9074,0.9072,0.9073
AUDUSD,20100505,193600,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100505,193700,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100505,193800,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100505,193900,0.9070,0.9074,0.9070,0.9074
AUDUSD,20100505,194000,0.9074,0.9078,0.9074,0.9078
AUDUSD,20100505,194100,0.9077,0.9077,0.9076,0.9077
AUDUSD,20100505,194200,0.9078,0.9080,0.9078,0.9079
AUDUSD,20100505,194300,0.9078,0.9078,0.9074,0.9074
AUDUSD,20100505,194400,0.9073,0.9077,0.9072,0.9077
AUDUSD,20100505,194500,0.9077,0.9077,0.9074,0.9075
AUDUSD,20100505,194600,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100505,194700,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100505,194800,0.9076,0.9077,0.9075,0.9077
AUDUSD,20100505,194900,0.9078,0.9081,0.9078,0.9081
AUDUSD,20100505,195000,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100505,195100,0.9081,0.9081,0.9079,0.9079
AUDUSD,20100505,195200,0.9078,0.9078,0.9076,0.9078
AUDUSD,20100505,195300,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100505,195400,0.9079,0.9080,0.9078,0.9080
AUDUSD,20100505,195500,0.9081,0.9081,0.9080,0.9081
AUDUSD,20100505,195600,0.9081,0.9082,0.9081,0.9081
AUDUSD,20100505,195700,0.9082,0.9082,0.9079,0.9079
AUDUSD,20100505,195800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100505,195900,0.9079,0.9079,0.9077,0.9077
AUDUSD,20100505,200000,0.9076,0.9077,0.9073,0.9073
AUDUSD,20100505,200100,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100505,200200,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100505,200300,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100505,200400,0.9072,0.9073,0.9071,0.9071
AUDUSD,20100505,200500,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100505,200600,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100505,200700,0.9071,0.9073,0.9071,0.9073
AUDUSD,20100505,200800,0.9076,0.9076,0.9072,0.9072
AUDUSD,20100505,200900,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100505,201000,0.9073,0.9073,0.9065,0.9066
AUDUSD,20100505,201100,0.9065,0.9067,0.9064,0.9067
AUDUSD,20100505,201200,0.9067,0.9073,0.9067,0.9072
AUDUSD,20100505,201300,0.9072,0.9072,0.9069,0.9071
AUDUSD,20100505,201400,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100505,201500,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100505,201600,0.9068,0.9068,0.9065,0.9065
AUDUSD,20100505,201700,0.9064,0.9065,0.9063,0.9065
AUDUSD,20100505,201800,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100505,201900,0.9067,0.9069,0.9067,0.9068
AUDUSD,20100505,202000,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100505,202100,0.9065,0.9066,0.9064,0.9065
AUDUSD,20100505,202200,0.9067,0.9069,0.9067,0.9067
AUDUSD,20100505,202300,0.9067,0.9067,0.9064,0.9064
AUDUSD,20100505,202400,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100505,202500,0.9065,0.9066,0.9064,0.9066
AUDUSD,20100505,202600,0.9067,0.9068,0.9064,0.9065
AUDUSD,20100505,202700,0.9066,0.9066,0.9062,0.9062
AUDUSD,20100505,202800,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100505,202900,0.9061,0.9065,0.9061,0.9065
AUDUSD,20100505,203000,0.9064,0.9065,0.9060,0.9061
AUDUSD,20100505,203100,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100505,203200,0.9063,0.9063,0.9061,0.9062
AUDUSD,20100505,203300,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100505,203400,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100505,203500,0.9062,0.9064,0.9062,0.9063
AUDUSD,20100505,203600,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100505,203700,0.9064,0.9064,0.9060,0.9060
AUDUSD,20100505,203800,0.9060,0.9060,0.9058,0.9059
AUDUSD,20100505,203900,0.9059,0.9059,0.9057,0.9059
AUDUSD,20100505,204000,0.9058,0.9059,0.9055,0.9055
AUDUSD,20100505,204100,0.9055,0.9057,0.9054,0.9057
AUDUSD,20100505,204200,0.9056,0.9060,0.9056,0.9060
AUDUSD,20100505,204300,0.9059,0.9059,0.9056,0.9058
AUDUSD,20100505,204400,0.9059,0.9059,0.9056,0.9056
AUDUSD,20100505,204500,0.9056,0.9057,0.9054,0.9054
AUDUSD,20100505,204600,0.9054,0.9054,0.9051,0.9052
AUDUSD,20100505,204700,0.9051,0.9055,0.9051,0.9053
AUDUSD,20100505,204800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100505,204900,0.9053,0.9056,0.9053,0.9056
AUDUSD,20100505,205000,0.9055,0.9055,0.9051,0.9051
AUDUSD,20100505,205100,0.9051,0.9051,0.9047,0.9047
AUDUSD,20100505,205200,0.9046,0.9046,0.9044,0.9045
AUDUSD,20100505,205300,0.9044,0.9047,0.9044,0.9047
AUDUSD,20100505,205400,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100505,205500,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100505,205600,0.9042,0.9046,0.9042,0.9046
AUDUSD,20100505,205700,0.9047,0.9050,0.9046,0.9050
AUDUSD,20100505,205800,0.9051,0.9053,0.9050,0.9052
AUDUSD,20100505,205900,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100505,210000,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100505,210100,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100505,210200,0.9054,0.9055,0.9051,0.9051
AUDUSD,20100505,210300,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100505,210400,0.9049,0.9050,0.9048,0.9050
AUDUSD,20100505,210500,0.9051,0.9056,0.9051,0.9055
AUDUSD,20100505,210600,0.9054,0.9054,0.9045,0.9045
AUDUSD,20100505,210700,0.9046,0.9048,0.9046,0.9048
AUDUSD,20100505,210800,0.9049,0.9051,0.9049,0.9049
AUDUSD,20100505,210900,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100505,211000,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100505,211100,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100505,211200,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100505,211300,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100505,211400,0.9052,0.9054,0.9051,0.9053
AUDUSD,20100505,211500,0.9054,0.9056,0.9053,0.9056
AUDUSD,20100505,211600,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100505,211700,0.9052,0.9052,0.9049,0.9050
AUDUSD,20100505,211800,0.9049,0.9049,0.9047,0.9047
AUDUSD,20100505,211900,0.9048,0.9048,0.9046,0.9047
AUDUSD,20100505,212000,0.9048,0.9051,0.9048,0.9049
AUDUSD,20100505,212100,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100505,212200,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100505,212300,0.9048,0.9051,0.9048,0.9051
AUDUSD,20100505,212400,0.9052,0.9053,0.9051,0.9052
AUDUSD,20100505,212500,0.9052,0.9056,0.9051,0.9055
AUDUSD,20100505,212600,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100505,212700,0.9053,0.9054,0.9052,0.9054
AUDUSD,20100505,212800,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100505,212900,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100505,213000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100505,213100,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100505,213200,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100505,213300,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100505,213400,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100505,213500,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100505,213600,0.9054,0.9054,0.9048,0.9049
AUDUSD,20100505,213700,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100505,213800,0.9049,0.9051,0.9049,0.9051
AUDUSD,20100505,213900,0.9051,0.9051,0.9047,0.9051
AUDUSD,20100505,214000,0.9050,0.9051,0.9049,0.9049
AUDUSD,20100505,214100,0.9048,0.9050,0.9048,0.9050
AUDUSD,20100505,214200,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100505,214300,0.9051,0.9053,0.9051,0.9052
AUDUSD,20100505,214400,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100505,214500,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100505,214600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,214700,0.9053,0.9053,0.9049,0.9050
AUDUSD,20100505,214800,0.9050,0.9050,0.9049,0.9050
AUDUSD,20100505,214900,0.9049,0.9049,0.9044,0.9044
AUDUSD,20100505,215000,0.9045,0.9047,0.9044,0.9046
AUDUSD,20100505,215100,0.9045,0.9046,0.9043,0.9044
AUDUSD,20100505,215200,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100505,215300,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100505,215400,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100505,215500,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100505,215600,0.9048,0.9050,0.9048,0.9049
AUDUSD,20100505,215700,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100505,215800,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100505,215900,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100505,220000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100505,220100,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100505,220200,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100505,220300,0.9052,0.9052,0.9050,0.9051
AUDUSD,20100505,220400,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100505,220500,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100505,220600,0.9054,0.9055,0.9054,0.9054
AUDUSD,20100505,220700,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100505,220800,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100505,220900,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100505,221000,0.9053,0.9053,0.9051,0.9052
AUDUSD,20100505,221100,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100505,221200,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100505,221300,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100505,221400,0.9055,0.9055,0.9053,0.9053
AUDUSD,20100505,221500,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100505,221600,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100505,221700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100505,221800,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100505,221900,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100505,222000,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100505,222100,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100505,222200,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,222300,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,222400,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,222500,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,222600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,222700,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100505,222800,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100505,222900,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100505,223000,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100505,223100,0.9056,0.9056,0.9054,0.9054
AUDUSD,20100505,223200,0.9055,0.9055,0.9053,0.9054
AUDUSD,20100505,223300,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100505,223400,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100505,223500,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100505,223600,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100505,223700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100505,223800,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100505,223900,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100505,224000,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100505,224100,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100505,224200,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100505,224300,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100505,224400,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100505,224500,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100505,224600,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100505,224700,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100505,224800,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100505,224900,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100505,225000,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100505,225100,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100505,225200,0.9055,0.9061,0.9055,0.9061
AUDUSD,20100505,225300,0.9062,0.9062,0.9058,0.9059
AUDUSD,20100505,225400,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100505,225500,0.9059,0.9059,0.9057,0.9057
AUDUSD,20100505,225600,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100505,225700,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100505,225800,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100505,225900,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100505,230000,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100505,230100,0.9059,0.9059,0.9056,0.9056
AUDUSD,20100505,230200,0.9056,0.9056,0.9044,0.9045
AUDUSD,20100505,230300,0.9044,0.9046,0.9043,0.9046
AUDUSD,20100505,230400,0.9047,0.9049,0.9047,0.9048
AUDUSD,20100505,230500,0.9049,0.9050,0.9047,0.9049
AUDUSD,20100505,230600,0.9049,0.9052,0.9049,0.9052
AUDUSD,20100505,230700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100505,230800,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100505,230900,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100505,231000,0.9052,0.9053,0.9051,0.9053
AUDUSD,20100505,231100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100505,231200,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100505,231300,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100505,231400,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100505,231500,0.9052,0.9052,0.9049,0.9049
AUDUSD,20100505,231600,0.9047,0.9049,0.9047,0.9048
AUDUSD,20100505,231700,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100505,231800,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100505,231900,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100505,232000,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100505,232100,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100505,232200,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100505,232300,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100505,232400,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100505,232500,0.9046,0.9048,0.9046,0.9048
AUDUSD,20100505,232600,0.9049,0.9050,0.9049,0.9049
AUDUSD,20100505,232700,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100505,232800,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100505,232900,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100505,233000,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100505,233100,0.9047,0.9048,0.9047,0.9048
AUDUSD,20100505,233200,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100505,233300,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100505,233400,0.9048,0.9048,0.9048,0.9048
AUDUSD,20100505,233500,0.9048,0.9051,0.9048,0.9051
AUDUSD,20100505,233600,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100505,233700,0.9052,0.9056,0.9052,0.9056
AUDUSD,20100505,233800,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100505,233900,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100505,234000,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100505,234100,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100505,234200,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100505,234300,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100505,234400,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100505,234500,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100505,234600,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100505,234700,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100505,234800,0.9056,0.9056,0.9056,0.9056
AUDUSD,20100505,234900,0.9056,0.9061,0.9056,0.9058
AUDUSD,20100505,235000,0.9058,0.9061,0.9058,0.9061
AUDUSD,20100505,235100,0.9062,0.9062,0.9059,0.9059
AUDUSD,20100505,235200,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100505,235300,0.9058,0.9060,0.9058,0.9060
AUDUSD,20100505,235400,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100505,235500,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100505,235600,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100505,235700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100505,235800,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100505,235900,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,000000,0.9062,0.9065,0.9062,0.9065
AUDJPY,20100505,000100,86.02,86.03,86.01,86.02
AUDJPY,20100505,000200,86.01,86.01,86.00,86.00
AUDJPY,20100505,000300,85.99,86.01,85.99,86.01
AUDJPY,20100505,000400,86.02,86.02,86.00,86.00
AUDJPY,20100505,000500,86.00,86.00,86.00,86.00
AUDJPY,20100505,000600,85.99,86.00,85.99,86.00
AUDJPY,20100505,000700,86.01,86.01,85.99,85.99
AUDJPY,20100505,000800,85.98,85.98,85.98,85.98
AUDJPY,20100505,000900,85.97,85.97,85.96,85.96
AUDJPY,20100505,001000,85.96,85.96,85.96,85.96
AUDJPY,20100505,001100,85.97,85.97,85.97,85.97
AUDJPY,20100505,001200,85.97,85.97,85.96,85.96
AUDJPY,20100505,001300,85.97,85.99,85.97,85.99
AUDJPY,20100505,001400,85.98,85.98,85.97,85.97
AUDJPY,20100505,001500,85.99,85.99,85.99,85.99
AUDJPY,20100505,001600,86.00,86.00,85.99,85.99
AUDJPY,20100505,001700,85.98,85.99,85.98,85.98
AUDJPY,20100505,001800,85.99,86.00,85.99,86.00
AUDJPY,20100505,001900,86.01,86.01,86.00,86.00
AUDJPY,20100505,002000,86.01,86.02,86.01,86.01
AUDJPY,20100505,002100,86.01,86.01,86.01,86.01
AUDJPY,20100505,002200,86.02,86.03,86.02,86.03
AUDJPY,20100505,002300,86.02,86.02,86.02,86.02
AUDJPY,20100505,002400,86.01,86.01,86.00,86.01
AUDJPY,20100505,002500,86.02,86.03,86.02,86.03
AUDJPY,20100505,002600,86.02,86.02,86.01,86.01
AUDJPY,20100505,002700,86.00,86.00,86.00,86.00
AUDJPY,20100505,002800,86.01,86.01,86.00,86.01
AUDJPY,20100505,002900,86.02,86.02,86.01,86.02
AUDJPY,20100505,003000,86.01,86.02,86.01,86.02
AUDJPY,20100505,003100,86.01,86.01,85.99,85.99
AUDJPY,20100505,003200,86.00,86.00,85.99,86.00
AUDJPY,20100505,003300,86.00,86.01,86.00,86.01
AUDJPY,20100505,003400,86.00,86.01,86.00,86.01
AUDJPY,20100505,003500,86.01,86.02,86.01,86.02
AUDJPY,20100505,003600,86.01,86.01,86.00,86.01
AUDJPY,20100505,003700,86.00,86.00,86.00,86.00
AUDJPY,20100505,003800,86.01,86.01,86.01,86.01
AUDJPY,20100505,003900,86.00,86.00,85.99,86.00
AUDJPY,20100505,004000,86.00,86.02,86.00,86.02
AUDJPY,20100505,004100,86.03,86.03,86.02,86.03
AUDJPY,20100505,004200,86.02,86.04,86.02,86.04
AUDJPY,20100505,004300,86.03,86.04,86.02,86.04
AUDJPY,20100505,004400,86.04,86.04,86.01,86.01
AUDJPY,20100505,004500,86.02,86.04,86.02,86.04
AUDJPY,20100505,004600,86.05,86.07,86.05,86.07
AUDJPY,20100505,004700,86.06,86.07,86.06,86.06
AUDJPY,20100505,004800,86.05,86.07,86.05,86.07
AUDJPY,20100505,004900,86.07,86.07,86.07,86.07
AUDJPY,20100505,005000,86.08,86.08,86.07,86.07
AUDJPY,20100505,005100,86.06,86.07,86.06,86.07
AUDJPY,20100505,005200,86.07,86.07,86.07,86.07
AUDJPY,20100505,005300,86.06,86.08,86.06,86.07
AUDJPY,20100505,005400,86.08,86.08,86.07,86.08
AUDJPY,20100505,005500,86.09,86.09,86.08,86.08
AUDJPY,20100505,005600,86.09,86.09,86.08,86.09
AUDJPY,20100505,005700,86.10,86.10,86.09,86.09
AUDJPY,20100505,005800,86.08,86.10,86.08,86.08
AUDJPY,20100505,005900,86.09,86.09,86.08,86.09
AUDJPY,20100505,010000,86.08,86.08,86.08,86.08
AUDJPY,20100505,010100,86.09,86.09,86.08,86.08
AUDJPY,20100505,010200,86.09,86.09,86.09,86.09
AUDJPY,20100505,010300,86.10,86.11,86.09,86.09
AUDJPY,20100505,010400,86.08,86.08,86.07,86.07
AUDJPY,20100505,010500,86.06,86.08,86.06,86.07
AUDJPY,20100505,010600,86.07,86.09,86.07,86.09
AUDJPY,20100505,010700,86.08,86.12,86.08,86.10
AUDJPY,20100505,010800,86.11,86.12,86.11,86.12
AUDJPY,20100505,010900,86.12,86.12,86.11,86.11
AUDJPY,20100505,011000,86.12,86.12,86.11,86.11
AUDJPY,20100505,011100,86.11,86.11,86.11,86.11
AUDJPY,20100505,011200,86.12,86.12,86.11,86.11
AUDJPY,20100505,011300,86.12,86.12,86.11,86.11
AUDJPY,20100505,011400,86.12,86.13,86.11,86.12
AUDJPY,20100505,011500,86.13,86.13,86.12,86.12
AUDJPY,20100505,011600,86.13,86.13,86.12,86.12
AUDJPY,20100505,011700,86.12,86.12,86.12,86.12
AUDJPY,20100505,011800,86.12,86.12,86.12,86.12
AUDJPY,20100505,011900,86.11,86.11,86.11,86.11
AUDJPY,20100505,012000,86.11,86.12,86.11,86.12
AUDJPY,20100505,012100,86.12,86.12,86.11,86.11
AUDJPY,20100505,012200,86.10,86.10,86.10,86.10
AUDJPY,20100505,012300,86.10,86.11,86.10,86.10
AUDJPY,20100505,012400,86.11,86.11,86.11,86.11
AUDJPY,20100505,012500,86.10,86.11,86.10,86.11
AUDJPY,20100505,012600,86.10,86.10,86.10,86.10
AUDJPY,20100505,012700,86.11,86.11,86.10,86.10
AUDJPY,20100505,012800,86.11,86.11,86.10,86.10
AUDJPY,20100505,012900,86.11,86.11,86.10,86.10
AUDJPY,20100505,013000,86.11,86.12,86.11,86.12
AUDJPY,20100505,013100,86.11,86.12,86.11,86.11
AUDJPY,20100505,013200,86.11,86.11,86.10,86.11
AUDJPY,20100505,013300,86.12,86.12,86.11,86.11
AUDJPY,20100505,013400,86.10,86.11,86.10,86.11
AUDJPY,20100505,013500,86.10,86.11,86.10,86.10
AUDJPY,20100505,013600,86.11,86.12,86.10,86.12
AUDJPY,20100505,013700,86.13,86.14,86.13,86.13
AUDJPY,20100505,013800,86.12,86.12,86.12,86.12
AUDJPY,20100505,013900,86.12,86.13,86.12,86.13
AUDJPY,20100505,014000,86.12,86.14,86.12,86.14
AUDJPY,20100505,014100,86.15,86.16,86.15,86.16
AUDJPY,20100505,014200,86.17,86.26,86.17,86.22
AUDJPY,20100505,014300,86.23,86.26,86.23,86.26
AUDJPY,20100505,014400,86.27,86.30,86.26,86.30
AUDJPY,20100505,014500,86.32,86.34,86.30,86.30
AUDJPY,20100505,014600,86.31,86.32,86.28,86.28
AUDJPY,20100505,014700,86.29,86.30,86.29,86.29
AUDJPY,20100505,014800,86.28,86.28,86.27,86.27
AUDJPY,20100505,014900,86.28,86.28,86.27,86.28
AUDJPY,20100505,015000,86.29,86.30,86.29,86.30
AUDJPY,20100505,015100,86.31,86.34,86.31,86.34
AUDJPY,20100505,015200,86.35,86.36,86.35,86.35
AUDJPY,20100505,015300,86.36,86.37,86.35,86.37
AUDJPY,20100505,015400,86.38,86.41,86.38,86.41
AUDJPY,20100505,015500,86.42,86.43,86.41,86.43
AUDJPY,20100505,015600,86.42,86.42,86.39,86.39
AUDJPY,20100505,015700,86.38,86.38,86.37,86.37
AUDJPY,20100505,015800,86.36,86.37,86.35,86.36
AUDJPY,20100505,015900,86.37,86.40,86.37,86.40
AUDJPY,20100505,020000,86.39,86.40,86.39,86.40
AUDJPY,20100505,020100,86.39,86.39,86.36,86.38
AUDJPY,20100505,020200,86.37,86.38,86.37,86.37
AUDJPY,20100505,020300,86.38,86.38,86.36,86.36
AUDJPY,20100505,020400,86.37,86.38,86.36,86.36
AUDJPY,20100505,020500,86.35,86.35,86.33,86.33
AUDJPY,20100505,020600,86.34,86.37,86.34,86.37
AUDJPY,20100505,020700,86.38,86.39,86.38,86.38
AUDJPY,20100505,020800,86.37,86.39,86.37,86.39
AUDJPY,20100505,020900,86.40,86.41,86.40,86.41
AUDJPY,20100505,021000,86.40,86.41,86.40,86.41
AUDJPY,20100505,021100,86.41,86.41,86.40,86.41
AUDJPY,20100505,021200,86.40,86.40,86.39,86.39
AUDJPY,20100505,021300,86.38,86.39,86.36,86.36
AUDJPY,20100505,021400,86.37,86.38,86.37,86.38
AUDJPY,20100505,021500,86.37,86.37,86.36,86.36
AUDJPY,20100505,021600,86.35,86.36,86.35,86.35
AUDJPY,20100505,021700,86.34,86.34,86.34,86.34
AUDJPY,20100505,021800,86.33,86.33,86.29,86.29
AUDJPY,20100505,021900,86.28,86.31,86.28,86.30
AUDJPY,20100505,022000,86.29,86.29,86.26,86.26
AUDJPY,20100505,022100,86.27,86.27,86.26,86.26
AUDJPY,20100505,022200,86.25,86.25,86.24,86.24
AUDJPY,20100505,022300,86.25,86.25,86.19,86.20
AUDJPY,20100505,022400,86.21,86.21,86.20,86.21
AUDJPY,20100505,022500,86.22,86.22,86.20,86.20
AUDJPY,20100505,022600,86.21,86.23,86.20,86.23
AUDJPY,20100505,022700,86.24,86.26,86.23,86.26
AUDJPY,20100505,022800,86.27,86.28,86.27,86.28
AUDJPY,20100505,022900,86.29,86.29,86.29,86.29
AUDJPY,20100505,023000,86.29,86.31,86.29,86.30
AUDJPY,20100505,023100,86.31,86.31,86.25,86.27
AUDJPY,20100505,023200,86.29,86.33,86.26,86.26
AUDJPY,20100505,023300,86.25,86.26,86.24,86.24
AUDJPY,20100505,023400,86.25,86.25,86.24,86.24
AUDJPY,20100505,023500,86.25,86.26,86.25,86.26
AUDJPY,20100505,023600,86.25,86.25,86.22,86.22
AUDJPY,20100505,023700,86.21,86.23,86.21,86.22
AUDJPY,20100505,023800,86.23,86.28,86.23,86.28
AUDJPY,20100505,023900,86.27,86.27,86.23,86.23
AUDJPY,20100505,024000,86.24,86.28,86.24,86.28
AUDJPY,20100505,024100,86.27,86.29,86.26,86.26
AUDJPY,20100505,024200,86.27,86.28,86.27,86.27
AUDJPY,20100505,024300,86.26,86.26,86.21,86.21
AUDJPY,20100505,024400,86.20,86.20,86.19,86.19
AUDJPY,20100505,024500,86.20,86.20,86.19,86.20
AUDJPY,20100505,024600,86.19,86.21,86.19,86.20
AUDJPY,20100505,024700,86.21,86.24,86.20,86.24
AUDJPY,20100505,024800,86.25,86.25,86.22,86.24
AUDJPY,20100505,024900,86.25,86.26,86.25,86.26
AUDJPY,20100505,025000,86.25,86.25,86.22,86.24
AUDJPY,20100505,025100,86.23,86.23,86.22,86.22
AUDJPY,20100505,025200,86.21,86.22,86.21,86.21
AUDJPY,20100505,025300,86.21,86.22,86.21,86.21
AUDJPY,20100505,025400,86.22,86.22,86.21,86.21
AUDJPY,20100505,025500,86.20,86.21,86.19,86.20
AUDJPY,20100505,025600,86.21,86.21,86.21,86.21
AUDJPY,20100505,025700,86.22,86.22,86.20,86.20
AUDJPY,20100505,025800,86.19,86.19,86.17,86.17
AUDJPY,20100505,025900,86.16,86.16,86.08,86.08
AUDJPY,20100505,030000,86.07,86.08,86.07,86.07
AUDJPY,20100505,030100,86.08,86.09,86.05,86.06
AUDJPY,20100505,030200,86.05,86.07,86.05,86.07
AUDJPY,20100505,030300,86.06,86.06,86.04,86.04
AUDJPY,20100505,030400,86.03,86.05,86.02,86.05
AUDJPY,20100505,030500,86.04,86.07,86.03,86.06
AUDJPY,20100505,030600,86.05,86.05,86.04,86.04
AUDJPY,20100505,030700,86.03,86.03,85.99,85.99
AUDJPY,20100505,030800,86.00,86.10,86.00,86.10
AUDJPY,20100505,030900,86.09,86.09,86.07,86.07
AUDJPY,20100505,031000,86.06,86.06,86.05,86.05
AUDJPY,20100505,031100,86.06,86.07,86.06,86.07
AUDJPY,20100505,031200,86.08,86.10,86.08,86.10
AUDJPY,20100505,031300,86.11,86.11,86.10,86.11
AUDJPY,20100505,031400,86.12,86.12,86.10,86.11
AUDJPY,20100505,031500,86.10,86.14,86.10,86.14
AUDJPY,20100505,031600,86.15,86.15,86.12,86.12
AUDJPY,20100505,031700,86.13,86.15,86.12,86.13
AUDJPY,20100505,031800,86.14,86.14,86.13,86.14
AUDJPY,20100505,031900,86.13,86.13,86.11,86.11
AUDJPY,20100505,032000,86.11,86.15,86.11,86.15
AUDJPY,20100505,032100,86.16,86.16,86.12,86.12
AUDJPY,20100505,032200,86.12,86.12,86.11,86.11
AUDJPY,20100505,032300,86.10,86.11,86.10,86.10
AUDJPY,20100505,032400,86.11,86.11,86.10,86.11
AUDJPY,20100505,032500,86.12,86.13,86.12,86.13
AUDJPY,20100505,032600,86.12,86.12,86.11,86.11
AUDJPY,20100505,032700,86.11,86.11,86.11,86.11
AUDJPY,20100505,032800,86.10,86.10,86.08,86.08
AUDJPY,20100505,032900,86.09,86.09,86.07,86.08
AUDJPY,20100505,033000,86.08,86.08,86.08,86.08
AUDJPY,20100505,033100,86.09,86.19,86.09,86.14
AUDJPY,20100505,033200,86.13,86.17,86.13,86.15
AUDJPY,20100505,033300,86.14,86.16,86.14,86.16
AUDJPY,20100505,033400,86.17,86.19,86.17,86.19
AUDJPY,20100505,033500,86.20,86.21,86.18,86.20
AUDJPY,20100505,033600,86.19,86.21,86.18,86.21
AUDJPY,20100505,033700,86.20,86.21,86.20,86.21
AUDJPY,20100505,033800,86.20,86.20,86.20,86.20
AUDJPY,20100505,033900,86.20,86.20,86.17,86.17
AUDJPY,20100505,034000,86.18,86.22,86.18,86.22
AUDJPY,20100505,034100,86.23,86.23,86.23,86.23
AUDJPY,20100505,034200,86.24,86.24,86.23,86.23
AUDJPY,20100505,034300,86.22,86.22,86.17,86.17
AUDJPY,20100505,034400,86.18,86.18,86.18,86.18
AUDJPY,20100505,034500,86.17,86.17,86.16,86.16
AUDJPY,20100505,034600,86.17,86.17,86.13,86.13
AUDJPY,20100505,034700,86.12,86.15,86.11,86.15
AUDJPY,20100505,034800,86.14,86.14,86.12,86.13
AUDJPY,20100505,034900,86.12,86.13,86.12,86.13
AUDJPY,20100505,035000,86.13,86.13,86.12,86.13
AUDJPY,20100505,035100,86.12,86.12,86.11,86.12
AUDJPY,20100505,035200,86.11,86.11,86.10,86.10
AUDJPY,20100505,035300,86.09,86.10,86.09,86.10
AUDJPY,20100505,035400,86.11,86.11,86.09,86.09
AUDJPY,20100505,035500,86.10,86.11,86.09,86.11
AUDJPY,20100505,035600,86.10,86.10,86.07,86.07
AUDJPY,20100505,035700,86.06,86.06,86.04,86.05
AUDJPY,20100505,035800,86.04,86.05,86.04,86.04
AUDJPY,20100505,035900,86.03,86.04,86.03,86.04
AUDJPY,20100505,040000,86.05,86.06,86.05,86.06
AUDJPY,20100505,040100,86.07,86.07,86.06,86.06
AUDJPY,20100505,040200,86.06,86.07,86.06,86.07
AUDJPY,20100505,040300,86.06,86.06,86.06,86.06
AUDJPY,20100505,040400,86.06,86.07,86.06,86.07
AUDJPY,20100505,040500,86.07,86.10,86.07,86.10
AUDJPY,20100505,040600,86.09,86.10,86.09,86.10
AUDJPY,20100505,040700,86.11,86.13,86.11,86.13
AUDJPY,20100505,040800,86.14,86.16,86.13,86.16
AUDJPY,20100505,040900,86.17,86.19,86.16,86.19
AUDJPY,20100505,041000,86.20,86.22,86.20,86.22
AUDJPY,20100505,041100,86.23,86.24,86.22,86.24
AUDJPY,20100505,041200,86.25,86.25,86.23,86.24
AUDJPY,20100505,041300,86.23,86.25,86.23,86.25
AUDJPY,20100505,041400,86.26,86.28,86.26,86.28
AUDJPY,20100505,041500,86.27,86.27,86.24,86.25
AUDJPY,20100505,041600,86.26,86.28,86.25,86.25
AUDJPY,20100505,041700,86.24,86.24,86.23,86.24
AUDJPY,20100505,041800,86.23,86.23,86.22,86.22
AUDJPY,20100505,041900,86.21,86.21,86.18,86.19
AUDJPY,20100505,042000,86.18,86.18,86.18,86.18
AUDJPY,20100505,042100,86.18,86.19,86.18,86.19
AUDJPY,20100505,042200,86.20,86.20,86.19,86.19
AUDJPY,20100505,042300,86.19,86.20,86.19,86.20
AUDJPY,20100505,042400,86.21,86.21,86.20,86.20
AUDJPY,20100505,042500,86.20,86.21,86.20,86.21
AUDJPY,20100505,042600,86.20,86.21,86.20,86.21
AUDJPY,20100505,042700,86.20,86.20,86.20,86.20
AUDJPY,20100505,042800,86.21,86.21,86.21,86.21
AUDJPY,20100505,042900,86.21,86.23,86.21,86.23
AUDJPY,20100505,043000,86.24,86.24,86.23,86.23
AUDJPY,20100505,043100,86.23,86.23,86.23,86.23
AUDJPY,20100505,043200,86.22,86.23,86.22,86.23
AUDJPY,20100505,043300,86.22,86.23,86.22,86.23
AUDJPY,20100505,043400,86.24,86.25,86.24,86.25
AUDJPY,20100505,043500,86.24,86.26,86.24,86.26
AUDJPY,20100505,043600,86.26,86.26,86.26,86.26
AUDJPY,20100505,043700,86.25,86.26,86.25,86.25
AUDJPY,20100505,043800,86.26,86.30,86.26,86.30
AUDJPY,20100505,043900,86.29,86.30,86.29,86.29
AUDJPY,20100505,044000,86.30,86.30,86.29,86.30
AUDJPY,20100505,044100,86.29,86.29,86.28,86.28
AUDJPY,20100505,044200,86.27,86.27,86.26,86.26
AUDJPY,20100505,044300,86.25,86.25,86.25,86.25
AUDJPY,20100505,044400,86.26,86.27,86.26,86.27
AUDJPY,20100505,044500,86.28,86.28,86.27,86.27
AUDJPY,20100505,044600,86.26,86.26,86.24,86.24
AUDJPY,20100505,044700,86.23,86.24,86.21,86.21
AUDJPY,20100505,044800,86.20,86.20,86.19,86.19
AUDJPY,20100505,044900,86.18,86.19,86.17,86.19
AUDJPY,20100505,045000,86.19,86.19,86.19,86.19
AUDJPY,20100505,045100,86.20,86.20,86.18,86.18
AUDJPY,20100505,045200,86.19,86.20,86.18,86.19
AUDJPY,20100505,045300,86.20,86.20,86.20,86.20
AUDJPY,20100505,045400,86.20,86.21,86.19,86.19
AUDJPY,20100505,045500,86.18,86.18,86.17,86.17
AUDJPY,20100505,045600,86.18,86.19,86.17,86.19
AUDJPY,20100505,045700,86.20,86.20,86.19,86.20
AUDJPY,20100505,045800,86.21,86.21,86.17,86.18
AUDJPY,20100505,045900,86.17,86.17,86.15,86.15
AUDJPY,20100505,050000,86.15,86.17,86.15,86.17
AUDJPY,20100505,050100,86.15,86.18,86.15,86.17
AUDJPY,20100505,050200,86.18,86.19,86.17,86.19
AUDJPY,20100505,050300,86.18,86.18,86.16,86.17
AUDJPY,20100505,050400,86.16,86.18,86.16,86.18
AUDJPY,20100505,050500,86.17,86.19,86.17,86.18
AUDJPY,20100505,050600,86.17,86.18,86.17,86.18
AUDJPY,20100505,050700,86.18,86.18,86.18,86.18
AUDJPY,20100505,050800,86.19,86.19,86.17,86.18
AUDJPY,20100505,050900,86.17,86.20,86.17,86.20
AUDJPY,20100505,051000,86.19,86.20,86.19,86.20
AUDJPY,20100505,051100,86.19,86.19,86.18,86.18
AUDJPY,20100505,051200,86.19,86.20,86.19,86.19
AUDJPY,20100505,051300,86.20,86.22,86.19,86.22
AUDJPY,20100505,051400,86.21,86.22,86.21,86.22
AUDJPY,20100505,051500,86.23,86.24,86.22,86.24
AUDJPY,20100505,051600,86.23,86.23,86.22,86.22
AUDJPY,20100505,051700,86.21,86.22,86.21,86.22
AUDJPY,20100505,051800,86.21,86.21,86.21,86.21
AUDJPY,20100505,051900,86.21,86.21,86.21,86.21
AUDJPY,20100505,052000,86.20,86.20,86.16,86.17
AUDJPY,20100505,052100,86.18,86.18,86.17,86.17
AUDJPY,20100505,052200,86.18,86.19,86.18,86.18
AUDJPY,20100505,052300,86.19,86.19,86.18,86.19
AUDJPY,20100505,052400,86.18,86.18,86.18,86.18
AUDJPY,20100505,052500,86.18,86.18,86.18,86.18
AUDJPY,20100505,052600,86.18,86.18,86.18,86.18
AUDJPY,20100505,052700,86.17,86.18,86.17,86.18
AUDJPY,20100505,052800,86.18,86.18,86.18,86.18
AUDJPY,20100505,052900,86.17,86.17,86.15,86.15
AUDJPY,20100505,053000,86.16,86.17,86.16,86.17
AUDJPY,20100505,053100,86.16,86.16,86.15,86.15
AUDJPY,20100505,053200,86.14,86.14,86.12,86.12
AUDJPY,20100505,053300,86.11,86.13,86.11,86.13
AUDJPY,20100505,053400,86.14,86.14,86.14,86.14
AUDJPY,20100505,053500,86.14,86.14,86.14,86.14
AUDJPY,20100505,053600,86.13,86.14,86.13,86.13
AUDJPY,20100505,053700,86.13,86.14,86.13,86.14
AUDJPY,20100505,053800,86.13,86.14,86.13,86.13
AUDJPY,20100505,053900,86.12,86.12,86.09,86.10
AUDJPY,20100505,054000,86.11,86.12,86.11,86.12
AUDJPY,20100505,054100,86.12,86.12,86.10,86.10
AUDJPY,20100505,054200,86.09,86.09,86.08,86.08
AUDJPY,20100505,054300,86.07,86.07,86.03,86.05
AUDJPY,20100505,054400,86.06,86.06,86.05,86.06
AUDJPY,20100505,054500,86.07,86.07,86.06,86.06
AUDJPY,20100505,054600,86.06,86.07,86.06,86.06
AUDJPY,20100505,054700,86.07,86.07,86.06,86.06
AUDJPY,20100505,054800,86.07,86.07,86.07,86.07
AUDJPY,20100505,054900,86.07,86.07,86.06,86.06
AUDJPY,20100505,055000,86.07,86.08,86.07,86.08
AUDJPY,20100505,055100,86.07,86.07,86.05,86.06
AUDJPY,20100505,055200,86.07,86.07,86.06,86.07
AUDJPY,20100505,055300,86.06,86.06,86.06,86.06
AUDJPY,20100505,055400,86.06,86.07,86.06,86.06
AUDJPY,20100505,055500,86.05,86.06,86.05,86.05
AUDJPY,20100505,055600,86.04,86.04,86.04,86.04
AUDJPY,20100505,055700,86.03,86.03,86.02,86.03
AUDJPY,20100505,055800,86.03,86.03,86.03,86.03
AUDJPY,20100505,055900,86.02,86.02,86.02,86.02
AUDJPY,20100505,060000,86.01,86.01,86.01,86.01
AUDJPY,20100505,060100,86.02,86.02,86.02,86.02
AUDJPY,20100505,060200,86.02,86.02,86.01,86.02
AUDJPY,20100505,060300,86.01,86.02,86.01,86.02
AUDJPY,20100505,060400,86.01,86.01,86.00,86.00
AUDJPY,20100505,060500,86.01,86.01,85.99,85.99
AUDJPY,20100505,060600,85.99,85.99,85.99,85.99
AUDJPY,20100505,060700,86.00,86.02,86.00,86.02
AUDJPY,20100505,060800,86.03,86.03,86.02,86.02
AUDJPY,20100505,060900,86.01,86.01,86.00,86.01
AUDJPY,20100505,061000,86.01,86.02,86.01,86.02
AUDJPY,20100505,061100,86.03,86.04,86.03,86.04
AUDJPY,20100505,061200,86.03,86.03,86.03,86.03
AUDJPY,20100505,061300,86.04,86.06,86.04,86.06
AUDJPY,20100505,061400,86.05,86.05,86.04,86.04
AUDJPY,20100505,061500,86.03,86.04,86.03,86.03
AUDJPY,20100505,061600,86.04,86.04,86.01,86.02
AUDJPY,20100505,061700,86.01,86.02,86.01,86.02
AUDJPY,20100505,061800,86.03,86.03,86.03,86.03
AUDJPY,20100505,061900,86.02,86.02,86.01,86.01
AUDJPY,20100505,062000,86.02,86.02,86.02,86.02
AUDJPY,20100505,062100,86.02,86.02,86.01,86.01
AUDJPY,20100505,062200,86.01,86.01,86.01,86.01
AUDJPY,20100505,062300,86.02,86.02,86.02,86.02
AUDJPY,20100505,062400,86.02,86.02,86.02,86.02
AUDJPY,20100505,062500,86.03,86.03,86.02,86.02
AUDJPY,20100505,062600,86.03,86.03,86.01,86.02
AUDJPY,20100505,062700,86.01,86.01,86.00,86.00
AUDJPY,20100505,062800,85.99,85.99,85.95,85.95
AUDJPY,20100505,062900,85.96,85.97,85.96,85.97
AUDJPY,20100505,063000,85.96,85.98,85.96,85.98
AUDJPY,20100505,063100,85.97,85.98,85.97,85.98
AUDJPY,20100505,063200,85.99,85.99,85.98,85.99
AUDJPY,20100505,063300,86.00,86.03,85.99,86.03
AUDJPY,20100505,063400,86.02,86.02,86.00,86.02
AUDJPY,20100505,063500,86.02,86.02,86.02,86.02
AUDJPY,20100505,063600,86.01,86.02,86.01,86.01
AUDJPY,20100505,063700,86.00,86.01,86.00,86.01
AUDJPY,20100505,063800,86.02,86.02,86.02,86.02
AUDJPY,20100505,063900,86.03,86.04,86.02,86.04
AUDJPY,20100505,064000,86.03,86.06,86.03,86.05
AUDJPY,20100505,064100,86.06,86.06,86.01,86.01
AUDJPY,20100505,064200,86.02,86.02,86.01,86.02
AUDJPY,20100505,064300,86.01,86.02,86.01,86.02
AUDJPY,20100505,064400,86.01,86.01,86.00,86.00
AUDJPY,20100505,064500,85.99,86.01,85.99,86.00
AUDJPY,20100505,064600,86.01,86.01,86.00,86.00
AUDJPY,20100505,064700,86.01,86.01,86.00,86.00
AUDJPY,20100505,064800,86.01,86.03,86.01,86.03
AUDJPY,20100505,064900,86.02,86.02,86.01,86.01
AUDJPY,20100505,065000,86.01,86.01,86.01,86.01
AUDJPY,20100505,065100,86.02,86.04,86.02,86.04
AUDJPY,20100505,065200,86.05,86.05,86.05,86.05
AUDJPY,20100505,065300,86.04,86.06,86.04,86.06
AUDJPY,20100505,065400,86.07,86.09,86.06,86.06
AUDJPY,20100505,065500,86.05,86.05,86.04,86.04
AUDJPY,20100505,065600,86.04,86.05,86.04,86.04
AUDJPY,20100505,065700,86.03,86.04,86.03,86.04
AUDJPY,20100505,065800,86.03,86.03,86.03,86.03
AUDJPY,20100505,065900,86.03,86.04,86.03,86.03
AUDJPY,20100505,070000,86.02,86.02,86.02,86.02
AUDJPY,20100505,070100,86.02,86.02,86.00,86.01
AUDJPY,20100505,070200,86.02,86.02,86.01,86.01
AUDJPY,20100505,070300,86.01,86.01,86.00,86.01
AUDJPY,20100505,070400,86.01,86.02,86.01,86.02
AUDJPY,20100505,070500,86.02,86.02,86.02,86.02
AUDJPY,20100505,070600,86.03,86.04,86.02,86.03
AUDJPY,20100505,070700,86.04,86.06,86.04,86.06
AUDJPY,20100505,070800,86.07,86.07,86.06,86.06
AUDJPY,20100505,070900,86.06,86.06,86.06,86.06
AUDJPY,20100505,071000,86.05,86.07,86.05,86.07
AUDJPY,20100505,071100,86.06,86.07,86.06,86.07
AUDJPY,20100505,071200,86.07,86.09,86.07,86.09
AUDJPY,20100505,071400,86.09,86.12,86.09,86.12
AUDJPY,20100505,071500,86.13,86.13,86.11,86.11
AUDJPY,20100505,071600,86.10,86.11,86.10,86.11
AUDJPY,20100505,071700,86.12,86.13,86.12,86.12
AUDJPY,20100505,071800,86.13,86.16,86.13,86.13
AUDJPY,20100505,071900,86.12,86.14,86.12,86.12
AUDJPY,20100505,072000,86.12,86.12,86.12,86.12
AUDJPY,20100505,072100,86.11,86.11,86.11,86.11
AUDJPY,20100505,072200,86.10,86.12,86.10,86.12
AUDJPY,20100505,072300,86.13,86.16,86.12,86.16
AUDJPY,20100505,072400,86.17,86.17,86.15,86.15
AUDJPY,20100505,072500,86.14,86.15,86.14,86.15
AUDJPY,20100505,072600,86.14,86.15,86.14,86.14
AUDJPY,20100505,072700,86.15,86.15,86.14,86.14
AUDJPY,20100505,072800,86.13,86.13,86.12,86.12
AUDJPY,20100505,072900,86.13,86.13,86.13,86.13
AUDJPY,20100505,073000,86.13,86.13,86.12,86.12
AUDJPY,20100505,073100,86.13,86.13,86.12,86.12
AUDJPY,20100505,073200,86.11,86.11,86.10,86.11
AUDJPY,20100505,073300,86.10,86.10,86.08,86.08
AUDJPY,20100505,073400,86.09,86.10,86.09,86.09
AUDJPY,20100505,073500,86.10,86.10,86.09,86.10
AUDJPY,20100505,073600,86.09,86.10,86.09,86.10
AUDJPY,20100505,073700,86.10,86.11,86.10,86.10
AUDJPY,20100505,073800,86.11,86.13,86.11,86.11
AUDJPY,20100505,073900,86.12,86.13,86.12,86.13
AUDJPY,20100505,074000,86.12,86.13,86.12,86.13
AUDJPY,20100505,074100,86.14,86.14,86.13,86.13
AUDJPY,20100505,074200,86.12,86.13,86.12,86.13
AUDJPY,20100505,074300,86.12,86.13,86.12,86.13
AUDJPY,20100505,074400,86.12,86.16,86.12,86.15
AUDJPY,20100505,074500,86.16,86.18,86.16,86.18
AUDJPY,20100505,074600,86.19,86.19,86.18,86.19
AUDJPY,20100505,074700,86.20,86.23,86.20,86.23
AUDJPY,20100505,074800,86.22,86.22,86.21,86.21
AUDJPY,20100505,074900,86.21,86.22,86.21,86.22
AUDJPY,20100505,075000,86.23,86.23,86.22,86.22
AUDJPY,20100505,075100,86.23,86.23,86.21,86.21
AUDJPY,20100505,075200,86.20,86.21,86.19,86.20
AUDJPY,20100505,075300,86.19,86.19,86.19,86.19
AUDJPY,20100505,075400,86.19,86.19,86.19,86.19
AUDJPY,20100505,075500,86.20,86.21,86.20,86.21
AUDJPY,20100505,075600,86.20,86.26,86.20,86.26
AUDJPY,20100505,075700,86.25,86.26,86.25,86.25
AUDJPY,20100505,075800,86.24,86.27,86.24,86.27
AUDJPY,20100505,075900,86.28,86.28,86.26,86.26
AUDJPY,20100505,080000,86.25,86.25,86.23,86.23
AUDJPY,20100505,080100,86.22,86.22,86.17,86.17
AUDJPY,20100505,080200,86.16,86.17,86.15,86.17
AUDJPY,20100505,080300,86.18,86.21,86.17,86.21
AUDJPY,20100505,080400,86.22,86.22,86.19,86.19
AUDJPY,20100505,080500,86.20,86.20,86.16,86.16
AUDJPY,20100505,080600,86.17,86.17,86.12,86.12
AUDJPY,20100505,080700,86.13,86.19,86.13,86.19
AUDJPY,20100505,080800,86.18,86.18,86.16,86.16
AUDJPY,20100505,080900,86.17,86.18,86.17,86.17
AUDJPY,20100505,081000,86.16,86.18,86.15,86.18
AUDJPY,20100505,081100,86.17,86.18,86.17,86.17
AUDJPY,20100505,081200,86.18,86.20,86.18,86.20
AUDJPY,20100505,081300,86.21,86.22,86.21,86.21
AUDJPY,20100505,081400,86.22,86.22,86.18,86.19
AUDJPY,20100505,081500,86.20,86.24,86.20,86.24
AUDJPY,20100505,081600,86.25,86.27,86.25,86.26
AUDJPY,20100505,081700,86.27,86.29,86.27,86.29
AUDJPY,20100505,081800,86.30,86.31,86.29,86.30
AUDJPY,20100505,081900,86.29,86.32,86.28,86.32
AUDJPY,20100505,082000,86.33,86.34,86.30,86.31
AUDJPY,20100505,082100,86.30,86.31,86.30,86.30
AUDJPY,20100505,082200,86.29,86.29,86.27,86.27
AUDJPY,20100505,082300,86.28,86.30,86.28,86.30
AUDJPY,20100505,082400,86.29,86.29,86.29,86.29
AUDJPY,20100505,082500,86.29,86.32,86.29,86.32
AUDJPY,20100505,082600,86.33,86.33,86.32,86.33
AUDJPY,20100505,082700,86.34,86.35,86.34,86.35
AUDJPY,20100505,082800,86.36,86.36,86.36,86.36
AUDJPY,20100505,082900,86.36,86.36,86.34,86.34
AUDJPY,20100505,083000,86.35,86.35,86.33,86.33
AUDJPY,20100505,083100,86.34,86.34,86.32,86.33
AUDJPY,20100505,083200,86.32,86.33,86.32,86.33
AUDJPY,20100505,083300,86.34,86.41,86.33,86.41
AUDJPY,20100505,083400,86.40,86.41,86.40,86.41
AUDJPY,20100505,083500,86.42,86.43,86.40,86.43
AUDJPY,20100505,083600,86.44,86.45,86.44,86.45
AUDJPY,20100505,083700,86.43,86.43,86.41,86.42
AUDJPY,20100505,083800,86.41,86.44,86.41,86.43
AUDJPY,20100505,083900,86.44,86.45,86.44,86.44
AUDJPY,20100505,084000,86.45,86.45,86.44,86.45
AUDJPY,20100505,084100,86.46,86.46,86.45,86.45
AUDJPY,20100505,084200,86.44,86.46,86.44,86.46
AUDJPY,20100505,084300,86.47,86.49,86.46,86.48
AUDJPY,20100505,084400,86.47,86.47,86.41,86.42
AUDJPY,20100505,084500,86.41,86.41,86.40,86.41
AUDJPY,20100505,084600,86.40,86.41,86.39,86.40
AUDJPY,20100505,084700,86.41,86.42,86.40,86.41
AUDJPY,20100505,084800,86.40,86.40,86.38,86.39
AUDJPY,20100505,084900,86.40,86.40,86.39,86.39
AUDJPY,20100505,085000,86.40,86.40,86.38,86.38
AUDJPY,20100505,085100,86.39,86.39,86.37,86.37
AUDJPY,20100505,085200,86.37,86.38,86.37,86.38
AUDJPY,20100505,085300,86.39,86.40,86.39,86.40
AUDJPY,20100505,085400,86.41,86.41,86.40,86.41
AUDJPY,20100505,085500,86.40,86.40,86.38,86.40
AUDJPY,20100505,085600,86.39,86.40,86.38,86.40
AUDJPY,20100505,085700,86.41,86.42,86.39,86.40
AUDJPY,20100505,085800,86.41,86.44,86.41,86.44
AUDJPY,20100505,085900,86.45,86.47,86.44,86.47
AUDJPY,20100505,090000,86.46,86.50,86.46,86.48
AUDJPY,20100505,090100,86.47,86.47,86.43,86.43
AUDJPY,20100505,090200,86.42,86.42,86.41,86.41
AUDJPY,20100505,090300,86.40,86.40,86.40,86.40
AUDJPY,20100505,090400,86.39,86.39,86.35,86.35
AUDJPY,20100505,090500,86.36,86.36,86.34,86.34
AUDJPY,20100505,090600,86.33,86.35,86.33,86.34
AUDJPY,20100505,090700,86.35,86.36,86.34,86.34
AUDJPY,20100505,090800,86.33,86.34,86.33,86.34
AUDJPY,20100505,090900,86.33,86.33,86.30,86.31
AUDJPY,20100505,091000,86.30,86.31,86.29,86.30
AUDJPY,20100505,091100,86.29,86.30,86.28,86.29
AUDJPY,20100505,091200,86.28,86.29,86.28,86.29
AUDJPY,20100505,091300,86.28,86.29,86.28,86.28
AUDJPY,20100505,091400,86.27,86.28,86.23,86.24
AUDJPY,20100505,091500,86.25,86.25,86.20,86.23
AUDJPY,20100505,091600,86.22,86.22,86.19,86.19
AUDJPY,20100505,091700,86.18,86.19,86.17,86.18
AUDJPY,20100505,091800,86.19,86.19,86.17,86.17
AUDJPY,20100505,091900,86.16,86.17,86.14,86.15
AUDJPY,20100505,092000,86.13,86.13,86.10,86.11
AUDJPY,20100505,092100,86.12,86.13,86.11,86.11
AUDJPY,20100505,092200,86.10,86.10,86.08,86.09
AUDJPY,20100505,092300,86.10,86.15,86.10,86.12
AUDJPY,20100505,092400,86.11,86.12,86.09,86.10
AUDJPY,20100505,092500,86.11,86.12,86.11,86.12
AUDJPY,20100505,092600,86.13,86.16,86.13,86.14
AUDJPY,20100505,092700,86.15,86.19,86.15,86.18
AUDJPY,20100505,092800,86.19,86.21,86.18,86.19
AUDJPY,20100505,092900,86.18,86.19,86.16,86.16
AUDJPY,20100505,093000,86.17,86.19,86.16,86.19
AUDJPY,20100505,093100,86.18,86.18,86.15,86.15
AUDJPY,20100505,093200,86.14,86.15,86.14,86.15
AUDJPY,20100505,093300,86.16,86.17,86.12,86.12
AUDJPY,20100505,093400,86.11,86.11,86.06,86.06
AUDJPY,20100505,093500,86.07,86.07,86.03,86.04
AUDJPY,20100505,093600,86.03,86.04,85.98,85.98
AUDJPY,20100505,093700,85.97,86.02,85.97,86.02
AUDJPY,20100505,093800,86.01,86.01,85.95,85.97
AUDJPY,20100505,093900,85.98,85.98,85.93,85.94
AUDJPY,20100505,094000,85.93,85.94,85.87,85.87
AUDJPY,20100505,094100,85.88,85.94,85.88,85.94
AUDJPY,20100505,094200,85.95,85.99,85.95,85.97
AUDJPY,20100505,094300,85.96,85.96,85.94,85.94
AUDJPY,20100505,094400,85.93,85.98,85.93,85.96
AUDJPY,20100505,094500,85.95,85.95,85.91,85.93
AUDJPY,20100505,094600,85.92,85.93,85.87,85.87
AUDJPY,20100505,094700,85.86,85.87,85.75,85.75
AUDJPY,20100505,094800,85.76,85.82,85.75,85.81
AUDJPY,20100505,094900,85.80,85.81,85.77,85.79
AUDJPY,20100505,095000,85.80,85.86,85.80,85.85
AUDJPY,20100505,095100,85.84,85.88,85.83,85.86
AUDJPY,20100505,095200,85.87,85.89,85.87,85.89
AUDJPY,20100505,095300,85.88,85.88,85.87,85.88
AUDJPY,20100505,095400,85.89,85.91,85.87,85.87
AUDJPY,20100505,095500,85.86,85.88,85.86,85.87
AUDJPY,20100505,095600,85.86,85.86,85.84,85.84
AUDJPY,20100505,095700,85.83,85.87,85.83,85.86
AUDJPY,20100505,095800,85.87,85.88,85.87,85.88
AUDJPY,20100505,095900,85.87,85.90,85.86,85.87
AUDJPY,20100505,100000,85.88,85.89,85.86,85.89
AUDJPY,20100505,100100,85.90,85.90,85.84,85.84
AUDJPY,20100505,100200,85.85,85.90,85.85,85.90
AUDJPY,20100505,100300,85.89,85.89,85.87,85.87
AUDJPY,20100505,100400,85.86,85.87,85.84,85.87
AUDJPY,20100505,100500,85.88,85.88,85.84,85.84
AUDJPY,20100505,100600,85.83,85.86,85.83,85.86
AUDJPY,20100505,100700,85.85,85.86,85.84,85.84
AUDJPY,20100505,100800,85.83,85.83,85.77,85.80
AUDJPY,20100505,100900,85.79,85.80,85.77,85.78
AUDJPY,20100505,101000,85.77,85.77,85.73,85.75
AUDJPY,20100505,101100,85.76,85.80,85.76,85.80
AUDJPY,20100505,101200,85.79,85.79,85.78,85.79
AUDJPY,20100505,101300,85.78,85.78,85.74,85.76
AUDJPY,20100505,101400,85.75,85.76,85.66,85.66
AUDJPY,20100505,101500,85.64,85.69,85.64,85.69
AUDJPY,20100505,101600,85.68,85.76,85.67,85.76
AUDJPY,20100505,101700,85.77,85.80,85.74,85.79
AUDJPY,20100505,101800,85.80,85.84,85.78,85.78
AUDJPY,20100505,101900,85.79,85.84,85.79,85.84
AUDJPY,20100505,102000,85.85,85.89,85.85,85.89
AUDJPY,20100505,102100,85.90,85.98,85.89,85.98
AUDJPY,20100505,102200,85.99,86.02,85.99,85.99
AUDJPY,20100505,102300,85.98,85.98,85.94,85.95
AUDJPY,20100505,102400,85.94,85.95,85.90,85.91
AUDJPY,20100505,102500,85.90,85.91,85.86,85.86
AUDJPY,20100505,102600,85.85,85.85,85.81,85.81
AUDJPY,20100505,102700,85.80,85.82,85.78,85.78
AUDJPY,20100505,102800,85.77,85.82,85.76,85.80
AUDJPY,20100505,102900,85.79,85.79,85.72,85.72
AUDJPY,20100505,103000,85.73,85.75,85.72,85.75
AUDJPY,20100505,103100,85.76,85.78,85.73,85.77
AUDJPY,20100505,103200,85.78,85.78,85.75,85.76
AUDJPY,20100505,103300,85.75,85.78,85.72,85.75
AUDJPY,20100505,103400,85.76,85.80,85.76,85.80
AUDJPY,20100505,103500,85.81,85.83,85.81,85.81
AUDJPY,20100505,103600,85.80,85.89,85.80,85.89
AUDJPY,20100505,103700,85.90,85.98,85.90,85.96
AUDJPY,20100505,103800,85.97,85.98,85.96,85.96
AUDJPY,20100505,103900,85.95,85.95,85.91,85.91
AUDJPY,20100505,104000,85.92,85.97,85.92,85.95
AUDJPY,20100505,104100,85.94,85.94,85.89,85.89
AUDJPY,20100505,104200,85.88,85.92,85.86,85.89
AUDJPY,20100505,104300,85.90,85.91,85.89,85.90
AUDJPY,20100505,104400,85.91,85.91,85.89,85.90
AUDJPY,20100505,104500,85.91,85.93,85.90,85.91
AUDJPY,20100505,104600,85.92,85.97,85.91,85.97
AUDJPY,20100505,104700,85.96,85.98,85.92,85.93
AUDJPY,20100505,104800,85.94,85.99,85.94,85.97
AUDJPY,20100505,104900,85.98,85.98,85.97,85.97
AUDJPY,20100505,105000,85.98,86.01,85.96,85.96
AUDJPY,20100505,105100,85.96,85.96,85.96,85.96
AUDJPY,20100505,105200,85.97,85.97,85.96,85.97
AUDJPY,20100505,105300,85.98,85.99,85.97,85.99
AUDJPY,20100505,105400,86.00,86.00,86.00,86.00
AUDJPY,20100505,105500,85.99,85.99,85.97,85.97
AUDJPY,20100505,105600,85.98,86.02,85.98,86.02
AUDJPY,20100505,105700,86.03,86.04,86.03,86.03
AUDJPY,20100505,105800,86.04,86.04,86.01,86.02
AUDJPY,20100505,105900,86.01,86.08,86.01,86.07
AUDJPY,20100505,110000,86.08,86.09,86.07,86.09
AUDJPY,20100505,110100,86.08,86.09,86.08,86.08
AUDJPY,20100505,110200,86.07,86.10,86.07,86.10
AUDJPY,20100505,110300,86.11,86.14,86.11,86.13
AUDJPY,20100505,110400,86.12,86.12,86.10,86.10
AUDJPY,20100505,110500,86.09,86.09,86.08,86.08
AUDJPY,20100505,110600,86.09,86.11,86.09,86.11
AUDJPY,20100505,110700,86.10,86.13,86.08,86.11
AUDJPY,20100505,110800,86.10,86.12,86.09,86.11
AUDJPY,20100505,110900,86.10,86.10,86.08,86.08
AUDJPY,20100505,111000,86.09,86.12,86.08,86.11
AUDJPY,20100505,111100,86.12,86.15,86.12,86.13
AUDJPY,20100505,111200,86.12,86.12,86.08,86.08
AUDJPY,20100505,111300,86.09,86.11,86.09,86.10
AUDJPY,20100505,111400,86.09,86.10,86.08,86.08
AUDJPY,20100505,111500,86.09,86.09,86.07,86.09
AUDJPY,20100505,111600,86.10,86.11,86.09,86.11
AUDJPY,20100505,111700,86.10,86.11,86.09,86.11
AUDJPY,20100505,111800,86.12,86.13,86.11,86.12
AUDJPY,20100505,111900,86.11,86.13,86.11,86.13
AUDJPY,20100505,112000,86.14,86.14,86.12,86.13
AUDJPY,20100505,112100,86.14,86.14,86.12,86.12
AUDJPY,20100505,112200,86.11,86.14,86.11,86.12
AUDJPY,20100505,112300,86.11,86.13,86.11,86.11
AUDJPY,20100505,112400,86.12,86.12,86.10,86.10
AUDJPY,20100505,112500,86.09,86.10,86.08,86.08
AUDJPY,20100505,112600,86.09,86.09,86.08,86.09
AUDJPY,20100505,112700,86.10,86.10,86.08,86.08
AUDJPY,20100505,112800,86.07,86.07,86.06,86.07
AUDJPY,20100505,112900,86.08,86.08,86.06,86.07
AUDJPY,20100505,113000,86.08,86.10,86.06,86.10
AUDJPY,20100505,113100,86.11,86.14,86.11,86.14
AUDJPY,20100505,113200,86.15,86.15,86.13,86.14
AUDJPY,20100505,113300,86.15,86.15,86.14,86.15
AUDJPY,20100505,113400,86.16,86.18,86.16,86.17
AUDJPY,20100505,113500,86.16,86.19,86.16,86.19
AUDJPY,20100505,113600,86.20,86.20,86.19,86.20
AUDJPY,20100505,113700,86.19,86.19,86.19,86.19
AUDJPY,20100505,113800,86.18,86.19,86.18,86.19
AUDJPY,20100505,113900,86.18,86.22,86.18,86.20
AUDJPY,20100505,114000,86.21,86.22,86.20,86.22
AUDJPY,20100505,114100,86.24,86.29,86.24,86.27
AUDJPY,20100505,114200,86.28,86.28,86.27,86.28
AUDJPY,20100505,114300,86.27,86.27,86.26,86.26
AUDJPY,20100505,114400,86.27,86.29,86.26,86.29
AUDJPY,20100505,114500,86.30,86.31,86.29,86.31
AUDJPY,20100505,114600,86.30,86.30,86.25,86.27
AUDJPY,20100505,114700,86.26,86.28,86.26,86.27
AUDJPY,20100505,114800,86.26,86.27,86.26,86.27
AUDJPY,20100505,114900,86.28,86.32,86.27,86.32
AUDJPY,20100505,115000,86.31,86.31,86.29,86.30
AUDJPY,20100505,115100,86.29,86.29,86.27,86.27
AUDJPY,20100505,115200,86.28,86.28,86.27,86.27
AUDJPY,20100505,115300,86.26,86.26,86.23,86.23
AUDJPY,20100505,115400,86.24,86.24,86.20,86.20
AUDJPY,20100505,115500,86.19,86.19,86.15,86.15
AUDJPY,20100505,115600,86.14,86.17,86.13,86.17
AUDJPY,20100505,115700,86.16,86.16,86.14,86.14
AUDJPY,20100505,115800,86.13,86.16,86.13,86.16
AUDJPY,20100505,115900,86.17,86.21,86.17,86.21
AUDJPY,20100505,120000,86.22,86.23,86.20,86.23
AUDJPY,20100505,120100,86.24,86.24,86.23,86.24
AUDJPY,20100505,120200,86.23,86.24,86.23,86.23
AUDJPY,20100505,120300,86.23,86.24,86.23,86.24
AUDJPY,20100505,120400,86.25,86.25,86.25,86.25
AUDJPY,20100505,120500,86.26,86.30,86.26,86.30
AUDJPY,20100505,120600,86.29,86.29,86.27,86.28
AUDJPY,20100505,120700,86.29,86.29,86.27,86.29
AUDJPY,20100505,120800,86.28,86.30,86.27,86.27
AUDJPY,20100505,120900,86.26,86.28,86.25,86.26
AUDJPY,20100505,121000,86.25,86.28,86.25,86.28
AUDJPY,20100505,121100,86.27,86.29,86.27,86.29
AUDJPY,20100505,121200,86.28,86.28,86.26,86.27
AUDJPY,20100505,121300,86.26,86.27,86.23,86.24
AUDJPY,20100505,121400,86.25,86.26,86.23,86.23
AUDJPY,20100505,121500,86.22,86.24,86.22,86.22
AUDJPY,20100505,121600,86.21,86.22,86.21,86.22
AUDJPY,20100505,121700,86.23,86.26,86.22,86.26
AUDJPY,20100505,121800,86.27,86.27,86.26,86.26
AUDJPY,20100505,121900,86.27,86.27,86.24,86.24
AUDJPY,20100505,122000,86.23,86.23,86.20,86.20
AUDJPY,20100505,122100,86.19,86.21,86.18,86.21
AUDJPY,20100505,122200,86.20,86.20,86.19,86.19
AUDJPY,20100505,122300,86.18,86.20,86.18,86.19
AUDJPY,20100505,122400,86.18,86.21,86.17,86.20
AUDJPY,20100505,122500,86.21,86.22,86.19,86.20
AUDJPY,20100505,122600,86.19,86.20,86.19,86.20
AUDJPY,20100505,122700,86.21,86.21,86.18,86.18
AUDJPY,20100505,122800,86.17,86.20,86.17,86.20
AUDJPY,20100505,122900,86.19,86.21,86.18,86.21
AUDJPY,20100505,123000,86.20,86.20,86.17,86.17
AUDJPY,20100505,123100,86.18,86.19,86.18,86.19
AUDJPY,20100505,123200,86.18,86.18,86.15,86.16
AUDJPY,20100505,123300,86.15,86.16,86.15,86.15
AUDJPY,20100505,123400,86.16,86.16,86.15,86.15
AUDJPY,20100505,123500,86.14,86.15,86.14,86.14
AUDJPY,20100505,123600,86.13,86.16,86.13,86.13
AUDJPY,20100505,123700,86.14,86.14,86.12,86.13
AUDJPY,20100505,123800,86.12,86.12,86.11,86.11
AUDJPY,20100505,123900,86.12,86.13,86.11,86.11
AUDJPY,20100505,124000,86.10,86.12,86.09,86.12
AUDJPY,20100505,124100,86.13,86.13,86.11,86.13
AUDJPY,20100505,124200,86.12,86.14,86.12,86.14
AUDJPY,20100505,124300,86.15,86.15,86.15,86.15
AUDJPY,20100505,124400,86.14,86.15,86.14,86.15
AUDJPY,20100505,124500,86.14,86.14,86.10,86.10
AUDJPY,20100505,124600,86.11,86.11,86.06,86.08
AUDJPY,20100505,124700,86.09,86.11,86.08,86.09
AUDJPY,20100505,124800,86.08,86.12,86.08,86.12
AUDJPY,20100505,124900,86.11,86.11,86.10,86.10
AUDJPY,20100505,125000,86.09,86.10,86.09,86.09
AUDJPY,20100505,125100,86.08,86.09,86.06,86.06
AUDJPY,20100505,125200,86.05,86.05,86.01,86.01
AUDJPY,20100505,125300,86.02,86.03,86.00,86.01
AUDJPY,20100505,125400,86.00,86.01,86.00,86.01
AUDJPY,20100505,125500,86.02,86.03,86.02,86.03
AUDJPY,20100505,125600,86.03,86.03,86.00,86.00
AUDJPY,20100505,125700,86.01,86.01,86.00,86.00
AUDJPY,20100505,125800,86.01,86.01,85.98,85.98
AUDJPY,20100505,125900,85.97,85.97,85.96,85.97
AUDJPY,20100505,130000,85.96,85.96,85.93,85.96
AUDJPY,20100505,130100,85.97,85.98,85.96,85.97
AUDJPY,20100505,130200,85.96,85.99,85.94,85.99
AUDJPY,20100505,130300,86.00,86.01,85.99,86.01
AUDJPY,20100505,130400,86.02,86.02,86.01,86.02
AUDJPY,20100505,130500,86.01,86.02,85.99,85.99
AUDJPY,20100505,130600,85.98,85.98,85.94,85.94
AUDJPY,20100505,130700,85.93,85.95,85.92,85.92
AUDJPY,20100505,130800,85.93,85.96,85.93,85.95
AUDJPY,20100505,130900,85.94,85.94,85.92,85.92
AUDJPY,20100505,131000,85.91,85.91,85.89,85.89
AUDJPY,20100505,131100,85.88,85.88,85.84,85.84
AUDJPY,20100505,131200,85.85,85.88,85.84,85.88
AUDJPY,20100505,131300,85.89,85.92,85.89,85.91
AUDJPY,20100505,131400,85.92,85.93,85.91,85.92
AUDJPY,20100505,131500,85.91,85.94,85.91,85.94
AUDJPY,20100505,131600,85.95,85.96,85.93,85.94
AUDJPY,20100505,131700,85.95,86.01,85.95,86.00
AUDJPY,20100505,131800,85.99,86.05,85.99,86.05
AUDJPY,20100505,131900,86.04,86.04,85.99,86.01
AUDJPY,20100505,132000,86.02,86.05,86.02,86.04
AUDJPY,20100505,132100,86.03,86.04,86.02,86.02
AUDJPY,20100505,132200,86.01,86.02,86.01,86.01
AUDJPY,20100505,132300,86.00,86.00,85.97,85.97
AUDJPY,20100505,132400,85.98,86.00,85.98,85.99
AUDJPY,20100505,132500,85.97,85.98,85.97,85.98
AUDJPY,20100505,132600,85.99,85.99,85.98,85.98
AUDJPY,20100505,132700,85.97,85.97,85.92,85.94
AUDJPY,20100505,132800,85.95,85.95,85.92,85.93
AUDJPY,20100505,132900,85.94,85.94,85.92,85.94
AUDJPY,20100505,133000,85.94,85.94,85.94,85.94
AUDJPY,20100505,133100,85.93,85.93,85.88,85.89
AUDJPY,20100505,133200,85.88,85.89,85.87,85.88
AUDJPY,20100505,133300,85.89,85.90,85.89,85.90
AUDJPY,20100505,133400,85.91,85.91,85.86,85.86
AUDJPY,20100505,133500,85.85,85.85,85.83,85.83
AUDJPY,20100505,133600,85.84,85.88,85.84,85.88
AUDJPY,20100505,133700,85.89,85.92,85.89,85.92
AUDJPY,20100505,133800,85.93,85.95,85.92,85.93
AUDJPY,20100505,133900,85.92,85.92,85.86,85.88
AUDJPY,20100505,134000,85.87,85.88,85.86,85.88
AUDJPY,20100505,134100,85.89,85.89,85.88,85.89
AUDJPY,20100505,134200,85.88,85.89,85.84,85.84
AUDJPY,20100505,134300,85.85,85.90,85.85,85.87
AUDJPY,20100505,134400,85.86,85.88,85.85,85.87
AUDJPY,20100505,134500,85.88,85.89,85.86,85.86
AUDJPY,20100505,134600,85.87,85.93,85.87,85.92
AUDJPY,20100505,134700,85.93,85.93,85.90,85.91
AUDJPY,20100505,134800,85.92,85.93,85.92,85.93
AUDJPY,20100505,134900,85.92,85.93,85.92,85.93
AUDJPY,20100505,135000,85.94,85.98,85.94,85.98
AUDJPY,20100505,135100,85.97,85.97,85.94,85.94
AUDJPY,20100505,135200,85.93,85.96,85.92,85.96
AUDJPY,20100505,135300,85.97,85.97,85.95,85.97
AUDJPY,20100505,135400,85.98,86.02,85.98,86.02
AUDJPY,20100505,135500,86.01,86.01,85.95,85.96
AUDJPY,20100505,135600,85.95,85.96,85.93,85.93
AUDJPY,20100505,135700,85.92,85.92,85.88,85.90
AUDJPY,20100505,135800,85.89,85.92,85.89,85.90
AUDJPY,20100505,135900,85.91,85.96,85.91,85.96
AUDJPY,20100505,140000,85.95,85.95,85.93,85.94
AUDJPY,20100505,140100,85.93,85.93,85.90,85.90
AUDJPY,20100505,140200,85.91,85.97,85.91,85.97
AUDJPY,20100505,140300,85.98,85.99,85.96,85.96
AUDJPY,20100505,140400,85.97,86.00,85.97,85.99
AUDJPY,20100505,140500,86.00,86.02,85.99,86.02
AUDJPY,20100505,140600,86.01,86.02,86.01,86.02
AUDJPY,20100505,140700,86.01,86.03,86.01,86.03
AUDJPY,20100505,140800,86.04,86.07,86.04,86.06
AUDJPY,20100505,140900,86.07,86.09,86.07,86.07
AUDJPY,20100505,141000,86.06,86.08,86.06,86.08
AUDJPY,20100505,141100,86.09,86.10,86.09,86.10
AUDJPY,20100505,141200,86.11,86.11,85.97,85.97
AUDJPY,20100505,141300,85.96,86.00,85.94,85.99
AUDJPY,20100505,141400,86.00,86.06,86.00,86.06
AUDJPY,20100505,141500,86.07,86.09,86.04,86.04
AUDJPY,20100505,141600,86.05,86.05,85.96,85.96
AUDJPY,20100505,141700,85.95,86.02,85.93,86.00
AUDJPY,20100505,141800,85.99,85.99,85.93,85.94
AUDJPY,20100505,141900,85.95,85.99,85.95,85.95
AUDJPY,20100505,142000,85.94,85.94,85.87,85.89
AUDJPY,20100505,142100,85.88,85.90,85.86,85.86
AUDJPY,20100505,142200,85.85,85.85,85.82,85.83
AUDJPY,20100505,142300,85.84,85.89,85.84,85.86
AUDJPY,20100505,142400,85.87,85.90,85.87,85.90
AUDJPY,20100505,142500,85.91,85.92,85.88,85.89
AUDJPY,20100505,142600,85.90,85.90,85.83,85.84
AUDJPY,20100505,142700,85.85,85.86,85.79,85.81
AUDJPY,20100505,142800,85.82,85.82,85.76,85.78
AUDJPY,20100505,142900,85.79,85.79,85.78,85.78
AUDJPY,20100505,143000,85.77,85.81,85.77,85.81
AUDJPY,20100505,143100,85.80,85.81,85.77,85.77
AUDJPY,20100505,143200,85.76,85.77,85.75,85.75
AUDJPY,20100505,143300,85.76,85.76,85.71,85.73
AUDJPY,20100505,143400,85.72,85.75,85.72,85.74
AUDJPY,20100505,143500,85.71,85.74,85.69,85.69
AUDJPY,20100505,143600,85.70,85.70,85.59,85.59
AUDJPY,20100505,143700,85.58,85.58,85.48,85.49
AUDJPY,20100505,143800,85.48,85.55,85.47,85.55
AUDJPY,20100505,143900,85.56,85.58,85.55,85.56
AUDJPY,20100505,144000,85.57,85.62,85.56,85.61
AUDJPY,20100505,144100,85.60,85.61,85.59,85.61
AUDJPY,20100505,144200,85.60,85.65,85.60,85.65
AUDJPY,20100505,144300,85.64,85.68,85.64,85.68
AUDJPY,20100505,144400,85.69,85.73,85.69,85.73
AUDJPY,20100505,144500,85.72,85.73,85.69,85.69
AUDJPY,20100505,144600,85.68,85.68,85.62,85.62
AUDJPY,20100505,144700,85.61,85.61,85.53,85.53
AUDJPY,20100505,144800,85.54,85.55,85.54,85.55
AUDJPY,20100505,144900,85.56,85.59,85.56,85.58
AUDJPY,20100505,145000,85.57,85.61,85.57,85.60
AUDJPY,20100505,145100,85.61,85.61,85.58,85.59
AUDJPY,20100505,145200,85.58,85.59,85.57,85.57
AUDJPY,20100505,145300,85.56,85.56,85.54,85.54
AUDJPY,20100505,145400,85.53,85.57,85.53,85.56
AUDJPY,20100505,145500,85.57,85.59,85.54,85.59
AUDJPY,20100505,145600,85.58,85.58,85.52,85.56
AUDJPY,20100505,145700,85.55,85.55,85.53,85.54
AUDJPY,20100505,145800,85.55,85.60,85.53,85.56
AUDJPY,20100505,145900,85.57,85.59,85.50,85.50
AUDJPY,20100505,150000,85.51,85.53,85.51,85.52
AUDJPY,20100505,150100,85.53,85.53,85.46,85.47
AUDJPY,20100505,150200,85.48,85.51,85.46,85.47
AUDJPY,20100505,150300,85.48,85.49,85.44,85.49
AUDJPY,20100505,150400,85.50,85.51,85.44,85.51
AUDJPY,20100505,150500,85.53,85.56,85.50,85.51
AUDJPY,20100505,150600,85.52,85.55,85.51,85.53
AUDJPY,20100505,150700,85.54,85.60,85.53,85.60
AUDJPY,20100505,150800,85.61,85.66,85.61,85.61
AUDJPY,20100505,150900,85.62,85.62,85.61,85.62
AUDJPY,20100505,151000,85.61,85.61,85.52,85.52
AUDJPY,20100505,151100,85.51,85.51,85.46,85.49
AUDJPY,20100505,151200,85.50,85.52,85.43,85.45
AUDJPY,20100505,151300,85.44,85.46,85.43,85.45
AUDJPY,20100505,151400,85.46,85.47,85.36,85.39
AUDJPY,20100505,151500,85.40,85.45,85.38,85.45
AUDJPY,20100505,151600,85.46,85.49,85.45,85.45
AUDJPY,20100505,151700,85.44,85.46,85.39,85.44
AUDJPY,20100505,151800,85.45,85.52,85.45,85.50
AUDJPY,20100505,151900,85.49,85.56,85.49,85.56
AUDJPY,20100505,152000,85.57,85.58,85.54,85.58
AUDJPY,20100505,152100,85.59,85.59,85.54,85.58
AUDJPY,20100505,152200,85.59,85.62,85.59,85.62
AUDJPY,20100505,152300,85.61,85.61,85.58,85.59
AUDJPY,20100505,152400,85.60,85.60,85.55,85.56
AUDJPY,20100505,152500,85.55,85.57,85.54,85.56
AUDJPY,20100505,152600,85.55,85.55,85.52,85.54
AUDJPY,20100505,152700,85.55,85.61,85.55,85.60
AUDJPY,20100505,152800,85.59,85.63,85.58,85.61
AUDJPY,20100505,152900,85.60,85.62,85.58,85.61
AUDJPY,20100505,153000,85.62,85.64,85.62,85.63
AUDJPY,20100505,153100,85.61,85.62,85.58,85.58
AUDJPY,20100505,153200,85.59,85.62,85.57,85.58
AUDJPY,20100505,153300,85.60,85.63,85.60,85.61
AUDJPY,20100505,153400,85.60,85.60,85.55,85.56
AUDJPY,20100505,153500,85.57,85.57,85.54,85.56
AUDJPY,20100505,153600,85.55,85.55,85.45,85.45
AUDJPY,20100505,153700,85.46,85.46,85.40,85.40
AUDJPY,20100505,153800,85.38,85.44,85.36,85.39
AUDJPY,20100505,153900,85.40,85.41,85.34,85.34
AUDJPY,20100505,154000,85.33,85.33,85.19,85.19
AUDJPY,20100505,154100,85.18,85.23,85.14,85.22
AUDJPY,20100505,154200,85.21,85.23,85.17,85.23
AUDJPY,20100505,154300,85.25,85.31,85.25,85.28
AUDJPY,20100505,154400,85.29,85.34,85.29,85.34
AUDJPY,20100505,154500,85.35,85.36,85.31,85.31
AUDJPY,20100505,154600,85.32,85.32,85.18,85.18
AUDJPY,20100505,154700,85.15,85.19,85.09,85.09
AUDJPY,20100505,154800,85.06,85.11,85.06,85.11
AUDJPY,20100505,154900,85.12,85.12,85.06,85.11
AUDJPY,20100505,155000,85.09,85.10,85.05,85.09
AUDJPY,20100505,155100,85.08,85.10,84.99,84.99
AUDJPY,20100505,155200,85.00,85.06,85.00,85.03
AUDJPY,20100505,155300,85.02,85.02,84.95,85.01
AUDJPY,20100505,155400,85.02,85.11,85.01,85.11
AUDJPY,20100505,155500,85.12,85.22,85.12,85.22
AUDJPY,20100505,155600,85.23,85.28,85.23,85.28
AUDJPY,20100505,155700,85.27,85.30,85.27,85.30
AUDJPY,20100505,155800,85.31,85.36,85.31,85.35
AUDJPY,20100505,155900,85.36,85.36,85.33,85.35
AUDJPY,20100505,160000,85.33,85.34,85.25,85.25
AUDJPY,20100505,160100,85.24,85.29,85.22,85.25
AUDJPY,20100505,160200,85.24,85.25,85.21,85.25
AUDJPY,20100505,160300,85.24,85.26,85.22,85.26
AUDJPY,20100505,160400,85.27,85.37,85.27,85.37
AUDJPY,20100505,160500,85.39,85.43,85.37,85.37
AUDJPY,20100505,160600,85.36,85.38,85.35,85.35
AUDJPY,20100505,160700,85.34,85.39,85.33,85.39
AUDJPY,20100505,160800,85.40,85.46,85.40,85.46
AUDJPY,20100505,160900,85.45,85.51,85.42,85.51
AUDJPY,20100505,161000,85.52,85.53,85.46,85.47
AUDJPY,20100505,161100,85.46,85.52,85.44,85.52
AUDJPY,20100505,161200,85.53,85.53,85.46,85.46
AUDJPY,20100505,161300,85.45,85.50,85.41,85.49
AUDJPY,20100505,161400,85.48,85.48,85.42,85.42
AUDJPY,20100505,161500,85.41,85.44,85.37,85.44
AUDJPY,20100505,161600,85.45,85.48,85.41,85.44
AUDJPY,20100505,161700,85.43,85.48,85.43,85.46
AUDJPY,20100505,161800,85.47,85.53,85.47,85.53
AUDJPY,20100505,161900,85.55,85.61,85.55,85.61
AUDJPY,20100505,162000,85.62,85.63,85.60,85.61
AUDJPY,20100505,162100,85.62,85.62,85.57,85.58
AUDJPY,20100505,162200,85.57,85.62,85.57,85.62
AUDJPY,20100505,162300,85.63,85.64,85.62,85.62
AUDJPY,20100505,162400,85.63,85.63,85.58,85.60
AUDJPY,20100505,162500,85.59,85.59,85.56,85.57
AUDJPY,20100505,162600,85.56,85.57,85.52,85.52
AUDJPY,20100505,162700,85.51,85.51,85.43,85.43
AUDJPY,20100505,162800,85.42,85.43,85.41,85.42
AUDJPY,20100505,162900,85.43,85.44,85.40,85.40
AUDJPY,20100505,163000,85.39,85.40,85.36,85.36
AUDJPY,20100505,163100,85.35,85.35,85.33,85.35
AUDJPY,20100505,163200,85.36,85.42,85.36,85.41
AUDJPY,20100505,163300,85.40,85.42,85.38,85.38
AUDJPY,20100505,163400,85.36,85.38,85.32,85.36
AUDJPY,20100505,163500,85.35,85.42,85.35,85.41
AUDJPY,20100505,163600,85.42,85.47,85.42,85.47
AUDJPY,20100505,163700,85.48,85.52,85.47,85.52
AUDJPY,20100505,163800,85.53,85.53,85.44,85.46
AUDJPY,20100505,163900,85.45,85.47,85.45,85.46
AUDJPY,20100505,164000,85.47,85.47,85.39,85.39
AUDJPY,20100505,164100,85.38,85.45,85.35,85.45
AUDJPY,20100505,164200,85.46,85.52,85.46,85.50
AUDJPY,20100505,164300,85.51,85.51,85.47,85.48
AUDJPY,20100505,164400,85.50,85.56,85.50,85.56
AUDJPY,20100505,164500,85.57,85.57,85.51,85.53
AUDJPY,20100505,164600,85.54,85.57,85.53,85.57
AUDJPY,20100505,164700,85.58,85.63,85.58,85.62
AUDJPY,20100505,164800,85.63,85.65,85.61,85.61
AUDJPY,20100505,164900,85.62,85.65,85.62,85.64
AUDJPY,20100505,165000,85.61,85.63,85.59,85.60
AUDJPY,20100505,165100,85.59,85.59,85.56,85.56
AUDJPY,20100505,165200,85.57,85.62,85.56,85.62
AUDJPY,20100505,165300,85.61,85.64,85.61,85.64
AUDJPY,20100505,165400,85.65,85.65,85.60,85.61
AUDJPY,20100505,165500,85.60,85.60,85.55,85.56
AUDJPY,20100505,165600,85.57,85.61,85.57,85.61
AUDJPY,20100505,165700,85.60,85.63,85.60,85.61
AUDJPY,20100505,165800,85.60,85.60,85.58,85.60
AUDJPY,20100505,165900,85.59,85.59,85.58,85.59
AUDJPY,20100505,170000,85.58,85.58,85.55,85.57
AUDJPY,20100505,170100,85.58,85.58,85.51,85.51
AUDJPY,20100505,170200,85.52,85.52,85.45,85.45
AUDJPY,20100505,170300,85.44,85.49,85.44,85.49
AUDJPY,20100505,170400,85.48,85.48,85.42,85.42
AUDJPY,20100505,170500,85.43,85.49,85.42,85.48
AUDJPY,20100505,170600,85.47,85.48,85.44,85.48
AUDJPY,20100505,170700,85.49,85.49,85.47,85.47
AUDJPY,20100505,170800,85.46,85.46,85.27,85.27
AUDJPY,20100505,170900,85.28,85.34,85.28,85.34
AUDJPY,20100505,171000,85.35,85.35,85.27,85.31
AUDJPY,20100505,171100,85.30,85.31,85.27,85.29
AUDJPY,20100505,171200,85.30,85.32,85.29,85.32
AUDJPY,20100505,171300,85.33,85.39,85.33,85.38
AUDJPY,20100505,171400,85.39,85.40,85.35,85.35
AUDJPY,20100505,171500,85.36,85.36,85.33,85.35
AUDJPY,20100505,171600,85.36,85.40,85.36,85.38
AUDJPY,20100505,171700,85.39,85.39,85.34,85.34
AUDJPY,20100505,171800,85.32,85.32,85.25,85.29
AUDJPY,20100505,171900,85.28,85.28,85.24,85.24
AUDJPY,20100505,172000,85.25,85.32,85.25,85.32
AUDJPY,20100505,172100,85.31,85.38,85.31,85.37
AUDJPY,20100505,172200,85.33,85.34,85.28,85.29
AUDJPY,20100505,172300,85.28,85.31,85.28,85.29
AUDJPY,20100505,172400,85.28,85.28,85.27,85.27
AUDJPY,20100505,172500,85.28,85.31,85.28,85.31
AUDJPY,20100505,172600,85.32,85.34,85.32,85.33
AUDJPY,20100505,172700,85.34,85.35,85.31,85.33
AUDJPY,20100505,172800,85.32,85.32,85.23,85.25
AUDJPY,20100505,172900,85.24,85.25,85.22,85.22
AUDJPY,20100505,173000,85.23,85.26,85.23,85.25
AUDJPY,20100505,173100,85.24,85.27,85.24,85.24
AUDJPY,20100505,173200,85.23,85.24,85.23,85.24
AUDJPY,20100505,173300,85.23,85.23,85.20,85.20
AUDJPY,20100505,173400,85.21,85.24,85.21,85.24
AUDJPY,20100505,173500,85.23,85.25,85.22,85.23
AUDJPY,20100505,173600,85.24,85.25,85.23,85.25
AUDJPY,20100505,173700,85.26,85.28,85.26,85.27
AUDJPY,20100505,173800,85.28,85.31,85.28,85.28
AUDJPY,20100505,173900,85.27,85.28,85.26,85.28
AUDJPY,20100505,174000,85.29,85.30,85.29,85.30
AUDJPY,20100505,174100,85.31,85.32,85.30,85.32
AUDJPY,20100505,174200,85.33,85.35,85.33,85.33
AUDJPY,20100505,174300,85.34,85.42,85.34,85.42
AUDJPY,20100505,174400,85.43,85.45,85.42,85.42
AUDJPY,20100505,174500,85.43,85.49,85.43,85.47
AUDJPY,20100505,174600,85.48,85.51,85.48,85.50
AUDJPY,20100505,174700,85.51,85.51,85.48,85.48
AUDJPY,20100505,174800,85.49,85.55,85.48,85.54
AUDJPY,20100505,174900,85.55,85.66,85.55,85.66
AUDJPY,20100505,175000,85.67,85.69,85.66,85.66
AUDJPY,20100505,175100,85.67,85.74,85.66,85.74
AUDJPY,20100505,175200,85.75,85.76,85.68,85.68
AUDJPY,20100505,175300,85.67,85.68,85.66,85.68
AUDJPY,20100505,175400,85.67,85.67,85.66,85.66
AUDJPY,20100505,175500,85.67,85.71,85.67,85.67
AUDJPY,20100505,175600,85.66,85.70,85.66,85.70
AUDJPY,20100505,175700,85.69,85.69,85.69,85.69
AUDJPY,20100505,175800,85.69,85.73,85.69,85.73
AUDJPY,20100505,175900,85.74,85.76,85.74,85.74
AUDJPY,20100505,180000,85.75,85.75,85.68,85.71
AUDJPY,20100505,180100,85.72,85.74,85.72,85.74
AUDJPY,20100505,180200,85.75,85.80,85.75,85.79
AUDJPY,20100505,180300,85.78,85.81,85.76,85.81
AUDJPY,20100505,180400,85.82,85.84,85.79,85.79
AUDJPY,20100505,180500,85.80,85.83,85.78,85.79
AUDJPY,20100505,180600,85.78,85.78,85.69,85.69
AUDJPY,20100505,180700,85.68,85.68,85.66,85.68
AUDJPY,20100505,180800,85.69,85.69,85.67,85.68
AUDJPY,20100505,180900,85.69,85.70,85.67,85.70
AUDJPY,20100505,181000,85.69,85.71,85.67,85.67
AUDJPY,20100505,181100,85.66,85.67,85.64,85.64
AUDJPY,20100505,181200,85.63,85.63,85.59,85.59
AUDJPY,20100505,181300,85.60,85.61,85.57,85.58
AUDJPY,20100505,181400,85.57,85.60,85.56,85.59
AUDJPY,20100505,181500,85.58,85.61,85.58,85.59
AUDJPY,20100505,181600,85.58,85.58,85.58,85.58
AUDJPY,20100505,181700,85.59,85.65,85.59,85.64
AUDJPY,20100505,181800,85.63,85.63,85.58,85.58
AUDJPY,20100505,181900,85.59,85.64,85.59,85.63
AUDJPY,20100505,182000,85.62,85.63,85.62,85.63
AUDJPY,20100505,182100,85.62,85.63,85.61,85.61
AUDJPY,20100505,182200,85.60,85.61,85.59,85.59
AUDJPY,20100505,182300,85.58,85.58,85.52,85.52
AUDJPY,20100505,182400,85.51,85.51,85.45,85.45
AUDJPY,20100505,182500,85.44,85.49,85.44,85.48
AUDJPY,20100505,182600,85.49,85.49,85.48,85.49
AUDJPY,20100505,182700,85.50,85.50,85.47,85.47
AUDJPY,20100505,182800,85.48,85.49,85.44,85.45
AUDJPY,20100505,182900,85.44,85.46,85.44,85.46
AUDJPY,20100505,183000,85.45,85.45,85.41,85.41
AUDJPY,20100505,183100,85.42,85.44,85.42,85.44
AUDJPY,20100505,183200,85.44,85.45,85.43,85.45
AUDJPY,20100505,183300,85.44,85.51,85.44,85.50
AUDJPY,20100505,183400,85.51,85.52,85.50,85.50
AUDJPY,20100505,183500,85.51,85.52,85.50,85.51
AUDJPY,20100505,183600,85.50,85.51,85.45,85.47
AUDJPY,20100505,183700,85.46,85.47,85.45,85.46
AUDJPY,20100505,183800,85.45,85.46,85.45,85.45
AUDJPY,20100505,183900,85.44,85.46,85.43,85.46
AUDJPY,20100505,184000,85.45,85.45,85.42,85.44
AUDJPY,20100505,184100,85.45,85.45,85.40,85.40
AUDJPY,20100505,184200,85.39,85.41,85.35,85.41
AUDJPY,20100505,184300,85.40,85.44,85.40,85.42
AUDJPY,20100505,184400,85.43,85.43,85.39,85.39
AUDJPY,20100505,184500,85.38,85.40,85.38,85.39
AUDJPY,20100505,184600,85.40,85.47,85.40,85.47
AUDJPY,20100505,184700,85.49,85.50,85.47,85.50
AUDJPY,20100505,184800,85.49,85.49,85.46,85.48
AUDJPY,20100505,184900,85.47,85.51,85.47,85.49
AUDJPY,20100505,185000,85.47,85.51,85.47,85.51
AUDJPY,20100505,185100,85.51,85.51,85.51,85.51
AUDJPY,20100505,185200,85.50,85.52,85.50,85.52
AUDJPY,20100505,185300,85.53,85.53,85.52,85.53
AUDJPY,20100505,185400,85.52,85.53,85.52,85.53
AUDJPY,20100505,185500,85.54,85.55,85.53,85.55
AUDJPY,20100505,185600,85.54,85.54,85.54,85.54
AUDJPY,20100505,185700,85.53,85.54,85.52,85.54
AUDJPY,20100505,185800,85.53,85.53,85.51,85.52
AUDJPY,20100505,185900,85.53,85.53,85.47,85.50
AUDJPY,20100505,190000,85.51,85.51,85.49,85.50
AUDJPY,20100505,190100,85.53,85.54,85.48,85.49
AUDJPY,20100505,190200,85.50,85.50,85.47,85.49
AUDJPY,20100505,190300,85.50,85.50,85.48,85.48
AUDJPY,20100505,190400,85.49,85.49,85.44,85.44
AUDJPY,20100505,190500,85.45,85.49,85.42,85.49
AUDJPY,20100505,190600,85.48,85.50,85.48,85.50
AUDJPY,20100505,190700,85.51,85.51,85.51,85.51
AUDJPY,20100505,190800,85.52,85.53,85.52,85.53
AUDJPY,20100505,190900,85.54,85.54,85.50,85.50
AUDJPY,20100505,191000,85.50,85.50,85.50,85.50
AUDJPY,20100505,191100,85.51,85.51,85.46,85.46
AUDJPY,20100505,191200,85.45,85.45,85.42,85.43
AUDJPY,20100505,191300,85.44,85.46,85.44,85.45
AUDJPY,20100505,191400,85.44,85.44,85.42,85.43
AUDJPY,20100505,191500,85.42,85.43,85.36,85.36
AUDJPY,20100505,191600,85.37,85.40,85.37,85.39
AUDJPY,20100505,191700,85.38,85.42,85.38,85.42
AUDJPY,20100505,191800,85.43,85.46,85.43,85.44
AUDJPY,20100505,191900,85.45,85.49,85.44,85.49
AUDJPY,20100505,192000,85.48,85.48,85.44,85.45
AUDJPY,20100505,192100,85.46,85.47,85.45,85.47
AUDJPY,20100505,192200,85.46,85.47,85.46,85.46
AUDJPY,20100505,192300,85.45,85.49,85.44,85.49
AUDJPY,20100505,192400,85.50,85.50,85.46,85.48
AUDJPY,20100505,192500,85.49,85.50,85.48,85.49
AUDJPY,20100505,192600,85.48,85.48,85.43,85.43
AUDJPY,20100505,192700,85.42,85.42,85.38,85.38
AUDJPY,20100505,192800,85.37,85.38,85.34,85.34
AUDJPY,20100505,192900,85.35,85.37,85.35,85.36
AUDJPY,20100505,193000,85.35,85.35,85.33,85.34
AUDJPY,20100505,193100,85.35,85.38,85.35,85.36
AUDJPY,20100505,193200,85.37,85.38,85.36,85.36
AUDJPY,20100505,193300,85.35,85.37,85.32,85.37
AUDJPY,20100505,193400,85.36,85.36,85.31,85.33
AUDJPY,20100505,193500,85.34,85.35,85.31,85.32
AUDJPY,20100505,193600,85.33,85.34,85.33,85.34
AUDJPY,20100505,193700,85.33,85.33,85.29,85.29
AUDJPY,20100505,193800,85.28,85.28,85.26,85.26
AUDJPY,20100505,193900,85.25,85.29,85.24,85.29
AUDJPY,20100505,194000,85.30,85.34,85.29,85.34
AUDJPY,20100505,194100,85.35,85.37,85.33,85.34
AUDJPY,20100505,194200,85.35,85.38,85.35,85.36
AUDJPY,20100505,194300,85.35,85.35,85.31,85.31
AUDJPY,20100505,194400,85.30,85.33,85.28,85.33
AUDJPY,20100505,194500,85.34,85.34,85.31,85.31
AUDJPY,20100505,194600,85.30,85.31,85.30,85.31
AUDJPY,20100505,194700,85.32,85.33,85.31,85.32
AUDJPY,20100505,194800,85.33,85.35,85.30,85.32
AUDJPY,20100505,194900,85.33,85.38,85.33,85.38
AUDJPY,20100505,195000,85.37,85.39,85.37,85.38
AUDJPY,20100505,195100,85.37,85.38,85.36,85.38
AUDJPY,20100505,195200,85.36,85.36,85.33,85.35
AUDJPY,20100505,195300,85.36,85.38,85.36,85.38
AUDJPY,20100505,195400,85.37,85.38,85.36,85.38
AUDJPY,20100505,195500,85.39,85.39,85.38,85.39
AUDJPY,20100505,195600,85.40,85.40,85.38,85.38
AUDJPY,20100505,195700,85.37,85.37,85.34,85.34
AUDJPY,20100505,195800,85.35,85.35,85.34,85.34
AUDJPY,20100505,195900,85.33,85.33,85.31,85.31
AUDJPY,20100505,200000,85.30,85.32,85.27,85.27
AUDJPY,20100505,200100,85.26,85.27,85.25,85.27
AUDJPY,20100505,200200,85.28,85.28,85.25,85.27
AUDJPY,20100505,200300,85.26,85.28,85.26,85.27
AUDJPY,20100505,200400,85.26,85.26,85.25,85.25
AUDJPY,20100505,200500,85.24,85.25,85.21,85.22
AUDJPY,20100505,200600,85.23,85.24,85.21,85.21
AUDJPY,20100505,200700,85.22,85.23,85.21,85.23
AUDJPY,20100505,200800,85.26,85.26,85.22,85.22
AUDJPY,20100505,200900,85.23,85.25,85.23,85.25
AUDJPY,20100505,201000,85.24,85.24,85.16,85.16
AUDJPY,20100505,201100,85.17,85.18,85.15,85.16
AUDJPY,20100505,201200,85.15,85.21,85.15,85.20
AUDJPY,20100505,201300,85.21,85.21,85.13,85.13
AUDJPY,20100505,201400,85.12,85.13,85.10,85.12
AUDJPY,20100505,201500,85.11,85.11,85.04,85.05
AUDJPY,20100505,201600,85.04,85.04,85.03,85.03
AUDJPY,20100505,201700,85.04,85.09,85.02,85.09
AUDJPY,20100505,201800,85.10,85.11,85.10,85.11
AUDJPY,20100505,201900,85.10,85.15,85.10,85.14
AUDJPY,20100505,202000,85.13,85.13,85.10,85.10
AUDJPY,20100505,202100,85.11,85.11,85.08,85.08
AUDJPY,20100505,202200,85.09,85.14,85.09,85.10
AUDJPY,20100505,202300,85.09,85.10,85.06,85.06
AUDJPY,20100505,202400,85.05,85.08,85.05,85.08
AUDJPY,20100505,202500,85.07,85.09,85.07,85.09
AUDJPY,20100505,202600,85.10,85.10,85.07,85.08
AUDJPY,20100505,202700,85.07,85.07,85.04,85.06
AUDJPY,20100505,202800,85.05,85.05,85.00,85.00
AUDJPY,20100505,202900,84.99,84.99,84.90,84.90
AUDJPY,20100505,203000,84.89,84.89,84.84,84.85
AUDJPY,20100505,203100,84.86,84.89,84.86,84.89
AUDJPY,20100505,203200,84.90,84.91,84.88,84.88
AUDJPY,20100505,203300,84.89,84.91,84.89,84.91
AUDJPY,20100505,203400,84.92,84.93,84.91,84.93
AUDJPY,20100505,203500,84.94,84.96,84.93,84.94
AUDJPY,20100505,203600,84.95,84.96,84.95,84.95
AUDJPY,20100505,203700,84.94,84.94,84.90,84.90
AUDJPY,20100505,203800,84.89,84.89,84.87,84.88
AUDJPY,20100505,203900,84.87,84.87,84.82,84.83
AUDJPY,20100505,204000,84.82,84.82,84.78,84.78
AUDJPY,20100505,204100,84.76,84.77,84.74,84.77
AUDJPY,20100505,204200,84.78,84.82,84.77,84.82
AUDJPY,20100505,204300,84.81,84.82,84.80,84.82
AUDJPY,20100505,204400,84.83,84.84,84.81,84.82
AUDJPY,20100505,204500,84.83,84.85,84.77,84.79
AUDJPY,20100505,204600,84.78,84.78,84.76,84.76
AUDJPY,20100505,204700,84.77,84.79,84.76,84.76
AUDJPY,20100505,204800,84.75,84.75,84.73,84.73
AUDJPY,20100505,204900,84.74,84.76,84.74,84.76
AUDJPY,20100505,205000,84.77,84.77,84.68,84.69
AUDJPY,20100505,205100,84.70,84.70,84.66,84.66
AUDJPY,20100505,205200,84.67,84.68,84.63,84.67
AUDJPY,20100505,205300,84.66,84.72,84.66,84.71
AUDJPY,20100505,205400,84.70,84.70,84.65,84.66
AUDJPY,20100505,205500,84.65,84.66,84.63,84.63
AUDJPY,20100505,205600,84.64,84.65,84.62,84.65
AUDJPY,20100505,205700,84.66,84.72,84.66,84.72
AUDJPY,20100505,205800,84.71,84.75,84.71,84.75
AUDJPY,20100505,205900,84.76,84.79,84.76,84.77
AUDJPY,20100505,210000,84.75,84.75,84.74,84.74
AUDJPY,20100505,210100,84.75,84.81,84.75,84.81
AUDJPY,20100505,210200,84.82,84.83,84.75,84.75
AUDJPY,20100505,210300,84.74,84.75,84.71,84.71
AUDJPY,20100505,210400,84.70,84.72,84.70,84.71
AUDJPY,20100505,210500,84.72,84.81,84.72,84.80
AUDJPY,20100505,210600,84.79,84.79,84.69,84.70
AUDJPY,20100505,210700,84.71,84.75,84.71,84.75
AUDJPY,20100505,210800,84.76,84.83,84.76,84.81
AUDJPY,20100505,210900,84.80,84.84,84.80,84.83
AUDJPY,20100505,211000,84.84,84.86,84.84,84.85
AUDJPY,20100505,211100,84.86,84.87,84.84,84.85
AUDJPY,20100505,211200,84.84,84.84,84.81,84.81
AUDJPY,20100505,211300,84.80,84.82,84.80,84.81
AUDJPY,20100505,211400,84.80,84.83,84.80,84.82
AUDJPY,20100505,211500,84.83,84.86,84.82,84.86
AUDJPY,20100505,211600,84.87,84.87,84.83,84.83
AUDJPY,20100505,211700,84.82,84.82,84.76,84.76
AUDJPY,20100505,211800,84.77,84.77,84.74,84.74
AUDJPY,20100505,211900,84.75,84.75,84.72,84.72
AUDJPY,20100505,212000,84.73,84.75,84.72,84.72
AUDJPY,20100505,212100,84.73,84.73,84.70,84.71
AUDJPY,20100505,212200,84.70,84.70,84.69,84.70
AUDJPY,20100505,212300,84.71,84.72,84.71,84.72
AUDJPY,20100505,212400,84.73,84.74,84.73,84.74
AUDJPY,20100505,212500,84.75,84.79,84.74,84.79
AUDJPY,20100505,212600,84.78,84.78,84.76,84.76
AUDJPY,20100505,212700,84.77,84.77,84.76,84.77
AUDJPY,20100505,212800,84.76,84.77,84.74,84.74
AUDJPY,20100505,212900,84.75,84.75,84.75,84.75
AUDJPY,20100505,213000,84.75,84.75,84.73,84.75
AUDJPY,20100505,213100,84.74,84.75,84.72,84.75
AUDJPY,20100505,213200,84.74,84.75,84.74,84.74
AUDJPY,20100505,213300,84.75,84.75,84.71,84.71
AUDJPY,20100505,213400,84.70,84.71,84.69,84.71
AUDJPY,20100505,213500,84.72,84.72,84.71,84.72
AUDJPY,20100505,213600,84.71,84.71,84.66,84.67
AUDJPY,20100505,213700,84.68,84.70,84.67,84.70
AUDJPY,20100505,213800,84.69,84.72,84.69,84.72
AUDJPY,20100505,213900,84.73,84.73,84.69,84.71
AUDJPY,20100505,214000,84.72,84.72,84.71,84.71
AUDJPY,20100505,214100,84.70,84.71,84.69,84.70
AUDJPY,20100505,214200,84.71,84.72,84.70,84.71
AUDJPY,20100505,214300,84.72,84.75,84.72,84.74
AUDJPY,20100505,214400,84.75,84.76,84.75,84.75
AUDJPY,20100505,214500,84.75,84.78,84.75,84.78
AUDJPY,20100505,214600,84.77,84.78,84.77,84.78
AUDJPY,20100505,214700,84.77,84.77,84.75,84.75
AUDJPY,20100505,214800,84.75,84.75,84.75,84.75
AUDJPY,20100505,214900,84.74,84.74,84.69,84.69
AUDJPY,20100505,215000,84.70,84.73,84.69,84.73
AUDJPY,20100505,215100,84.72,84.72,84.69,84.70
AUDJPY,20100505,215200,84.69,84.73,84.69,84.73
AUDJPY,20100505,215300,84.74,84.75,84.73,84.73
AUDJPY,20100505,215400,84.72,84.72,84.71,84.72
AUDJPY,20100505,215500,84.73,84.75,84.73,84.75
AUDJPY,20100505,215600,84.76,84.78,84.76,84.76
AUDJPY,20100505,215700,84.77,84.79,84.77,84.79
AUDJPY,20100505,215800,84.78,84.79,84.76,84.76
AUDJPY,20100505,215900,84.77,84.79,84.76,84.78
AUDJPY,20100505,220000,84.79,84.83,84.79,84.83
AUDJPY,20100505,220100,84.84,84.84,84.82,84.82
AUDJPY,20100505,220200,84.82,84.83,84.82,84.83
AUDJPY,20100505,220300,84.84,84.84,84.82,84.83
AUDJPY,20100505,220400,84.84,84.84,84.83,84.84
AUDJPY,20100505,220500,84.85,84.88,84.85,84.88
AUDJPY,20100505,220600,84.86,84.86,84.85,84.85
AUDJPY,20100505,220700,84.84,84.85,84.84,84.85
AUDJPY,20100505,220800,84.84,84.85,84.83,84.83
AUDJPY,20100505,220900,84.84,84.85,84.84,84.84
AUDJPY,20100505,221000,84.85,84.85,84.84,84.84
AUDJPY,20100505,221100,84.83,84.83,84.83,84.83
AUDJPY,20100505,221200,84.83,84.87,84.83,84.87
AUDJPY,20100505,221300,84.88,84.88,84.87,84.87
AUDJPY,20100505,221400,84.88,84.88,84.87,84.87
AUDJPY,20100505,221500,84.87,84.88,84.87,84.88
AUDJPY,20100505,221600,84.87,84.88,84.87,84.88
AUDJPY,20100505,221700,84.89,84.89,84.88,84.89
AUDJPY,20100505,221800,84.88,84.89,84.88,84.89
AUDJPY,20100505,221900,84.89,84.89,84.89,84.89
AUDJPY,20100505,222000,84.89,84.89,84.89,84.89
AUDJPY,20100505,222100,84.89,84.89,84.88,84.88
AUDJPY,20100505,222200,84.89,84.89,84.89,84.89
AUDJPY,20100505,222300,84.89,84.89,84.88,84.88
AUDJPY,20100505,222400,84.88,84.88,84.88,84.88
AUDJPY,20100505,222500,84.88,84.89,84.88,84.88
AUDJPY,20100505,222600,84.87,84.88,84.87,84.88
AUDJPY,20100505,222700,84.87,84.87,84.86,84.86
AUDJPY,20100505,222800,84.87,84.88,84.87,84.88
AUDJPY,20100505,222900,84.88,84.88,84.88,84.88
AUDJPY,20100505,223000,84.89,84.90,84.88,84.89
AUDJPY,20100505,223100,84.90,84.91,84.89,84.90
AUDJPY,20100505,223200,84.89,84.91,84.88,84.88
AUDJPY,20100505,223300,84.89,84.89,84.89,84.89
AUDJPY,20100505,223400,84.89,84.89,84.89,84.89
AUDJPY,20100505,223500,84.89,84.92,84.89,84.92
AUDJPY,20100505,223600,84.91,84.91,84.91,84.91
AUDJPY,20100505,223700,84.91,84.91,84.91,84.91
AUDJPY,20100505,223800,84.92,84.92,84.92,84.92
AUDJPY,20100505,223900,84.92,84.94,84.92,84.94
AUDJPY,20100505,224000,84.94,84.95,84.94,84.94
AUDJPY,20100505,224100,84.93,84.93,84.93,84.93
AUDJPY,20100505,224200,84.94,84.94,84.92,84.92
AUDJPY,20100505,224300,84.93,84.94,84.93,84.94
AUDJPY,20100505,224400,84.94,84.94,84.94,84.94
AUDJPY,20100505,224500,84.95,84.95,84.94,84.95
AUDJPY,20100505,224600,84.94,84.95,84.94,84.94
AUDJPY,20100505,224700,84.94,84.96,84.94,84.96
AUDJPY,20100505,224800,84.95,84.96,84.95,84.96
AUDJPY,20100505,224900,84.96,84.96,84.96,84.96
AUDJPY,20100505,225000,84.96,84.96,84.95,84.95
AUDJPY,20100505,225100,84.96,84.96,84.91,84.91
AUDJPY,20100505,225200,84.92,84.94,84.92,84.94
AUDJPY,20100505,225300,84.95,84.95,84.92,84.94
AUDJPY,20100505,225400,84.95,84.96,84.95,84.96
AUDJPY,20100505,225500,84.95,84.96,84.94,84.94
AUDJPY,20100505,225600,84.95,84.97,84.95,84.97
AUDJPY,20100505,225700,84.98,84.98,84.97,84.98
AUDJPY,20100505,225800,84.97,84.97,84.96,84.97
AUDJPY,20100505,225900,84.96,84.97,84.96,84.96
AUDJPY,20100505,230000,84.97,84.98,84.96,84.96
AUDJPY,20100505,230100,84.97,84.97,84.95,84.96
AUDJPY,20100505,230200,84.97,84.98,84.87,84.87
AUDJPY,20100505,230300,84.88,84.90,84.86,84.90
AUDJPY,20100505,230400,84.91,84.92,84.90,84.91
AUDJPY,20100505,230500,84.92,84.93,84.90,84.92
AUDJPY,20100505,230600,84.93,84.95,84.93,84.93
AUDJPY,20100505,230700,84.92,84.92,84.92,84.92
AUDJPY,20100505,230800,84.93,84.93,84.91,84.92
AUDJPY,20100505,230900,84.91,84.91,84.91,84.91
AUDJPY,20100505,231000,84.92,84.93,84.91,84.93
AUDJPY,20100505,231100,84.94,84.94,84.93,84.93
AUDJPY,20100505,231200,84.93,84.94,84.93,84.94
AUDJPY,20100505,231300,84.93,84.97,84.93,84.97
AUDJPY,20100505,231400,84.98,84.98,84.95,84.95
AUDJPY,20100505,231500,84.96,84.96,84.94,84.94
AUDJPY,20100505,231600,84.93,84.93,84.90,84.90
AUDJPY,20100505,231700,84.91,84.93,84.91,84.91
AUDJPY,20100505,231800,84.93,84.94,84.88,84.88
AUDJPY,20100505,231900,84.89,84.95,84.89,84.91
AUDJPY,20100505,232000,84.92,84.92,84.90,84.90
AUDJPY,20100505,232100,84.91,84.91,84.87,84.89
AUDJPY,20100505,232200,84.88,84.91,84.85,84.90
AUDJPY,20100505,232300,84.89,84.89,84.88,84.88
AUDJPY,20100505,232400,84.89,84.90,84.88,84.90
AUDJPY,20100505,232500,84.91,84.91,84.91,84.91
AUDJPY,20100505,232600,84.92,84.93,84.92,84.92
AUDJPY,20100505,232700,84.92,84.92,84.92,84.92
AUDJPY,20100505,232800,84.93,84.94,84.93,84.93
AUDJPY,20100505,232900,84.92,84.92,84.92,84.92
AUDJPY,20100505,233000,84.93,84.93,84.92,84.92
AUDJPY,20100505,233100,84.93,84.94,84.92,84.93
AUDJPY,20100505,233200,84.94,84.94,84.93,84.93
AUDJPY,20100505,233300,84.92,84.92,84.91,84.91
AUDJPY,20100505,233400,84.90,84.90,84.90,84.90
AUDJPY,20100505,233500,84.91,84.93,84.91,84.93
AUDJPY,20100505,233600,84.94,84.95,84.94,84.94
AUDJPY,20100505,233700,84.94,84.96,84.94,84.96
AUDJPY,20100505,233800,84.97,85.00,84.97,85.00
AUDJPY,20100505,233900,84.99,84.99,84.99,84.99
AUDJPY,20100505,234000,84.99,84.99,84.98,84.98
AUDJPY,20100505,234100,84.99,84.99,84.99,84.99
AUDJPY,20100505,234200,84.98,85.00,84.98,84.98
AUDJPY,20100505,234300,84.99,84.99,84.98,84.99
AUDJPY,20100505,234400,84.98,85.00,84.98,85.00
AUDJPY,20100505,234500,85.01,85.01,85.01,85.01
AUDJPY,20100505,234600,85.00,85.01,85.00,85.01
AUDJPY,20100505,234700,85.02,85.02,85.01,85.01
AUDJPY,20100505,234800,85.02,85.03,85.02,85.03
AUDJPY,20100505,234900,85.04,85.06,85.00,85.04
AUDJPY,20100505,235000,85.05,85.07,85.04,85.07
AUDJPY,20100505,235100,85.08,85.10,85.07,85.07
AUDJPY,20100505,235200,85.08,85.08,85.07,85.08
AUDJPY,20100505,235300,85.06,85.07,85.05,85.07
AUDJPY,20100505,235400,85.08,85.10,85.08,85.10
AUDJPY,20100505,235500,85.11,85.11,85.10,85.10
AUDJPY,20100505,235600,85.11,85.12,85.11,85.11
AUDJPY,20100505,235700,85.11,85.11,85.10,85.10
AUDJPY,20100505,235800,85.11,85.11,85.11,85.11
AUDJPY,20100505,235900,85.10,85.11,85.10,85.11
AUDJPY,20100506,000000,85.12,85.16,85.12,85.16
NZDUSD,20100505,000100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,000200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,000300,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100505,000400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,000500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,000600,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,000700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,000800,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100505,000900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100505,001000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100505,001100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,001200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,001300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,001400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,001500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,001600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,001700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,001800,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100505,001900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,002000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,002100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,002200,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100505,002300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,002400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,002500,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,002600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,002700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,002800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,002900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,003000,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100505,003100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003400,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,003500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,003900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,004000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,004100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,004200,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,004300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,004400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,004500,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100505,004600,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100505,004700,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100505,004800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,004900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,005000,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100505,005100,0.7198,0.7199,0.7198,0.7198
NZDUSD,20100505,005200,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,005300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,005400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100505,005500,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100505,005600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,005700,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100505,005800,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100505,005900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,010000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100505,010100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,010200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,010300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,010400,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100505,010500,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100505,010600,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,010700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100505,010800,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100505,010900,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100505,011000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,011100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,011200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,011300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,011400,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100505,011500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,011600,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100505,011700,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,011800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,011900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012400,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100505,012500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,012900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,013000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100505,013100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,013200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,013300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,013400,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100505,013500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,013600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,013700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,013800,0.7201,0.7201,0.7199,0.7200
NZDUSD,20100505,013900,0.7199,0.7200,0.7199,0.7199
NZDUSD,20100505,014000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,014100,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100505,014200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,014300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,014400,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100505,014500,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100505,014600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,014700,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100505,014800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100505,014900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,015000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,015100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100505,015200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,015300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100505,015400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100505,015500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,015600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100505,015700,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100505,015800,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100505,015900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,020000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100505,020100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100505,020200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100505,020300,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100505,020400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100505,020500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100505,020600,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100505,020700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100505,020800,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100505,020900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,021000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100505,021100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100505,021200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,021300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,021400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100505,021500,0.7211,0.7213,0.7211,0.7212
NZDUSD,20100505,021600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100505,021700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100505,021800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100505,021900,0.7210,0.7211,0.7209,0.7211
NZDUSD,20100505,022000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,022100,0.7210,0.7211,0.7209,0.7209
NZDUSD,20100505,022200,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100505,022300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,022400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,022500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,022600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,022700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100505,022800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100505,022900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100505,023000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100505,023100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100505,023200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,023300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,023400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,023500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,023600,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100505,023700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,023800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,023900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100505,024000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,024100,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100505,024200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,024300,0.7206,0.7206,0.7202,0.7203
NZDUSD,20100505,024400,0.7202,0.7202,0.7200,0.7200
NZDUSD,20100505,024500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100505,024600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100505,024700,0.7201,0.7204,0.7201,0.7203
NZDUSD,20100505,024800,0.7204,0.7204,0.7201,0.7202
NZDUSD,20100505,024900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,025000,0.7202,0.7202,0.7199,0.7200
NZDUSD,20100505,025100,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100505,025200,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100505,025300,0.7196,0.7196,0.7195,0.7196
NZDUSD,20100505,025400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,025500,0.7197,0.7198,0.7196,0.7198
NZDUSD,20100505,025600,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100505,025700,0.7197,0.7197,0.7195,0.7195
NZDUSD,20100505,025800,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100505,025900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100505,030000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100505,030100,0.7191,0.7194,0.7191,0.7194
NZDUSD,20100505,030200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,030300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,030400,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100505,030500,0.7197,0.7201,0.7197,0.7201
NZDUSD,20100505,030600,0.7200,0.7201,0.7199,0.7199
NZDUSD,20100505,030700,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,030800,0.7200,0.7204,0.7200,0.7203
NZDUSD,20100505,030900,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100505,031000,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100505,031100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,031200,0.7200,0.7202,0.7200,0.7201
NZDUSD,20100505,031300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,031400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,031500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,031600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100505,031700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,031800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,031900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100505,032000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100505,032100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100505,032200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100505,032300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,032400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,032500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,032600,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100505,032700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,032800,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,032900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,033000,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,033100,0.7200,0.7203,0.7199,0.7199
NZDUSD,20100505,033200,0.7199,0.7200,0.7198,0.7199
NZDUSD,20100505,033300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100505,033400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100505,033500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100505,033600,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100505,033700,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100505,033800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,033900,0.7202,0.7203,0.7201,0.7203
NZDUSD,20100505,034000,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100505,034100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100505,034200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100505,034300,0.7204,0.7205,0.7200,0.7202
NZDUSD,20100505,034400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100505,034500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,034600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,034700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,034800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,034900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,035000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,035100,0.7197,0.7198,0.7197,0.7197
NZDUSD,20100505,035200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,035300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,035400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,035500,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100505,035600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,035700,0.7197,0.7199,0.7197,0.7198
NZDUSD,20100505,035800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,035900,0.7198,0.7199,0.7197,0.7197
NZDUSD,20100505,040000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,040100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,040200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,040300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,040400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,040500,0.7196,0.7198,0.7196,0.7198
NZDUSD,20100505,040600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,040700,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100505,040800,0.7201,0.7202,0.7200,0.7202
NZDUSD,20100505,040900,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100505,041000,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100505,041100,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100505,041200,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100505,041300,0.7206,0.7209,0.7206,0.7209
NZDUSD,20100505,041400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,041500,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100505,041600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100505,041700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100505,041800,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100505,041900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100505,042000,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100505,042100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100505,042200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100505,042300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,042400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,042500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,042600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,042700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,042800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,042900,0.7200,0.7202,0.7200,0.7202
NZDUSD,20100505,043000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100505,043100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,043200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,043300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,043400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,043500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,043600,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100505,043700,0.7205,0.7206,0.7204,0.7204
NZDUSD,20100505,043800,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100505,043900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,044000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,044100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,044200,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100505,044300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,044400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,044500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,044600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100505,044700,0.7206,0.7206,0.7203,0.7204
NZDUSD,20100505,044800,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100505,044900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,045000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100505,045100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,045200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,045300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,045400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,045500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,045600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,045700,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,045800,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100505,045900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,050000,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100505,050100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,050200,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100505,050300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100505,050400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100505,050500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,050600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,050700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100505,050800,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100505,050900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,051000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100505,051100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100505,051200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100505,051300,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100505,051400,0.7209,0.7210,0.7208,0.7210
NZDUSD,20100505,051500,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100505,051600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100505,051700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100505,051800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100505,051900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,052000,0.7208,0.7208,0.7206,0.7206
NZDUSD,20100505,052100,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100505,052200,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100505,052300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,052400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,052500,0.7205,0.7205,0.7204,0.7205
NZDUSD,20100505,052600,0.7205,0.7205,0.7203,0.7204
NZDUSD,20100505,052700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,052800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,052900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,053000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100505,053100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100505,053200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,053300,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100505,053400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,053500,0.7199,0.7202,0.7199,0.7202
NZDUSD,20100505,053600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,053700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,053800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100505,053900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,054000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100505,054100,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100505,054200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,054300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,054400,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100505,054500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,054600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,054700,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100505,054800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100505,054900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,055000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,055100,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,055200,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,055300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,055400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,055500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,055600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,055700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,055800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,055900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,060000,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100505,060100,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,060200,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100505,060300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,060400,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,060500,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100505,060600,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100505,060700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,060800,0.7195,0.7196,0.7195,0.7195
NZDUSD,20100505,060900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100505,061000,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100505,061100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,061200,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100505,061300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,061400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,061500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100505,061600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100505,061700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,061800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,061900,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100505,062000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,062100,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100505,062200,0.7195,0.7195,0.7194,0.7194
NZDUSD,20100505,062300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,062400,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100505,062500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100505,062600,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100505,062700,0.7191,0.7191,0.7189,0.7190
NZDUSD,20100505,062800,0.7189,0.7189,0.7188,0.7189
NZDUSD,20100505,062900,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100505,063000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20100505,063100,0.7191,0.7193,0.7191,0.7191
NZDUSD,20100505,063200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100505,063300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100505,063400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100505,063500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100505,063600,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100505,063700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100505,063800,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100505,063900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100505,064000,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,064100,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100505,064200,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100505,064300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,064400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,064500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100505,064600,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100505,064700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,064800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100505,064900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,065000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,065100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,065200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,065300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,065400,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,065500,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100505,065600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,065700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,065800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100505,065900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100505,070000,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100505,070100,0.7192,0.7192,0.7190,0.7190
NZDUSD,20100505,070200,0.7189,0.7190,0.7189,0.7190
NZDUSD,20100505,070300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100505,070400,0.7191,0.7191,0.7190,0.7191
NZDUSD,20100505,070500,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100505,070600,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100505,070700,0.7191,0.7196,0.7191,0.7196
NZDUSD,20100505,070800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,070900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,071000,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100505,071100,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100505,071200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100505,071300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100505,071400,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100505,071500,0.7202,0.7203,0.7202,0.7202
NZDUSD,20100505,071600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100505,071700,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100505,071800,0.7204,0.7205,0.7203,0.7203
NZDUSD,20100505,071900,0.7203,0.7203,0.7199,0.7199
NZDUSD,20100505,072000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100505,072100,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,072200,0.7198,0.7198,0.7195,0.7196
NZDUSD,20100505,072300,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100505,072400,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100505,072500,0.7198,0.7198,0.7196,0.7197
NZDUSD,20100505,072600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,072700,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100505,072800,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,072900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,073000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,073100,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,073200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,073300,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100505,073400,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100505,073500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,073600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,073700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100505,073800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20100505,073900,0.7197,0.7199,0.7197,0.7199
NZDUSD,20100505,074000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,074100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,074200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,074300,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100505,074400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100505,074500,0.7199,0.7202,0.7199,0.7202
NZDUSD,20100505,074600,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100505,074700,0.7204,0.7206,0.7204,0.7206
NZDUSD,20100505,074800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100505,074900,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100505,075000,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100505,075100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,075200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100505,075300,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100505,075400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,075500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100505,075600,0.7207,0.7211,0.7207,0.7211
NZDUSD,20100505,075700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,075800,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100505,075900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,080000,0.7211,0.7211,0.7207,0.7208
NZDUSD,20100505,080100,0.7207,0.7207,0.7205,0.7206
NZDUSD,20100505,080200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100505,080300,0.7206,0.7206,0.7204,0.7206
NZDUSD,20100505,080400,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100505,080500,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100505,080600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100505,080700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100505,080800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100505,080900,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100505,081000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100505,081100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100505,081200,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100505,081300,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100505,081400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,081500,0.7211,0.7214,0.7211,0.7211
NZDUSD,20100505,081600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,081700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,081800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100505,081900,0.7212,0.7215,0.7212,0.7215
NZDUSD,20100505,082000,0.7214,0.7215,0.7213,0.7213
NZDUSD,20100505,082100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100505,082200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,082300,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100505,082400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,082500,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100505,082600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,082700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100505,082800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,082900,0.7213,0.7213,0.7212,0.7213
NZDUSD,20100505,083000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,083100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,083200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,083300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,083400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100505,083500,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100505,083600,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100505,083700,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100505,083800,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100505,083900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100505,084000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,084100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,084200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,084300,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100505,084400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100505,084500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100505,084600,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100505,084700,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100505,084800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100505,084900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100505,085000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100505,085100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100505,085200,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100505,085300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,085400,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100505,085500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100505,085600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100505,085700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100505,085800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100505,085900,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100505,090000,0.7215,0.7217,0.7215,0.7216
NZDUSD,20100505,090100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100505,090200,0.7214,0.7214,0.7211,0.7212
NZDUSD,20100505,090300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100505,090400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100505,090500,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100505,090600,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100505,090700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,090800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100505,090900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100505,091000,0.7210,0.7210,0.7207,0.7207
NZDUSD,20100505,091100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100505,091200,0.7209,0.7212,0.7209,0.7211
NZDUSD,20100505,091300,0.7210,0.7211,0.7210,0.7210
NZDUSD,20100505,091400,0.7211,0.7211,0.7209,0.7211
NZDUSD,20100505,091500,0.7210,0.7210,0.7206,0.7206
NZDUSD,20100505,091600,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100505,091700,0.7204,0.7204,0.7202,0.7204
NZDUSD,20100505,091800,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100505,091900,0.7205,0.7205,0.7202,0.7202
NZDUSD,20100505,092000,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100505,092100,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100505,092200,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,092300,0.7200,0.7202,0.7199,0.7200
NZDUSD,20100505,092400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20100505,092500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100505,092600,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100505,092700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100505,092800,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100505,092900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,093000,0.7202,0.7204,0.7202,0.7203
NZDUSD,20100505,093100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100505,093200,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100505,093300,0.7203,0.7203,0.7201,0.7201
NZDUSD,20100505,093400,0.7200,0.7200,0.7199,0.7199
NZDUSD,20100505,093500,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100505,093600,0.7197,0.7199,0.7197,0.7198
NZDUSD,20100505,093700,0.7197,0.7199,0.7196,0.7199
NZDUSD,20100505,093800,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100505,093900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,094000,0.7198,0.7198,0.7195,0.7196
NZDUSD,20100505,094100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100505,094200,0.7197,0.7199,0.7197,0.7198
NZDUSD,20100505,094300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,094400,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100505,094500,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100505,094600,0.7195,0.7195,0.7192,0.7193
NZDUSD,20100505,094700,0.7192,0.7193,0.7190,0.7190
NZDUSD,20100505,094800,0.7191,0.7193,0.7190,0.7192
NZDUSD,20100505,094900,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100505,095000,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100505,095100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100505,095200,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,095300,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100505,095400,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100505,095500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100505,095600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100505,095700,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100505,095800,0.7195,0.7197,0.7195,0.7197
NZDUSD,20100505,095900,0.7196,0.7196,0.7194,0.7195
NZDUSD,20100505,100000,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,100100,0.7194,0.7194,0.7192,0.7192
NZDUSD,20100505,100200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100505,100300,0.7192,0.7193,0.7191,0.7191
NZDUSD,20100505,100400,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100505,100500,0.7188,0.7189,0.7188,0.7188
NZDUSD,20100505,100600,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100505,100700,0.7187,0.7187,0.7186,0.7186
NZDUSD,20100505,100800,0.7185,0.7186,0.7185,0.7185
NZDUSD,20100505,100900,0.7185,0.7185,0.7183,0.7183
NZDUSD,20100505,101000,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100505,101100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20100505,101200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100505,101300,0.7183,0.7183,0.7181,0.7182
NZDUSD,20100505,101400,0.7182,0.7184,0.7181,0.7181
NZDUSD,20100505,101500,0.7180,0.7183,0.7180,0.7183
NZDUSD,20100505,101600,0.7183,0.7186,0.7183,0.7186
NZDUSD,20100505,101700,0.7187,0.7187,0.7185,0.7186
NZDUSD,20100505,101800,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100505,101900,0.7188,0.7188,0.7186,0.7186
NZDUSD,20100505,102000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100505,102100,0.7188,0.7190,0.7188,0.7188
NZDUSD,20100505,102200,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100505,102300,0.7190,0.7190,0.7189,0.7190
NZDUSD,20100505,102400,0.7189,0.7189,0.7185,0.7185
NZDUSD,20100505,102500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20100505,102600,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100505,102700,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100505,102800,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100505,102900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100505,103000,0.7176,0.7176,0.7165,0.7165
NZDUSD,20100505,103100,0.7166,0.7166,0.7163,0.7164
NZDUSD,20100505,103200,0.7165,0.7167,0.7165,0.7166
NZDUSD,20100505,103300,0.7165,0.7166,0.7164,0.7165
NZDUSD,20100505,103400,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100505,103500,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100505,103600,0.7169,0.7174,0.7169,0.7174
NZDUSD,20100505,103700,0.7175,0.7180,0.7175,0.7179
NZDUSD,20100505,103800,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100505,103900,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100505,104000,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100505,104100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100505,104200,0.7179,0.7183,0.7179,0.7181
NZDUSD,20100505,104300,0.7179,0.7182,0.7179,0.7180
NZDUSD,20100505,104400,0.7179,0.7179,0.7177,0.7179
NZDUSD,20100505,104500,0.7180,0.7180,0.7177,0.7177
NZDUSD,20100505,104600,0.7178,0.7182,0.7178,0.7182
NZDUSD,20100505,104700,0.7182,0.7182,0.7180,0.7180
NZDUSD,20100505,104800,0.7181,0.7183,0.7181,0.7183
NZDUSD,20100505,104900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100505,105000,0.7184,0.7187,0.7182,0.7182
NZDUSD,20100505,105100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100505,105200,0.7184,0.7185,0.7183,0.7184
NZDUSD,20100505,105300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100505,105400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100505,105500,0.7183,0.7186,0.7183,0.7184
NZDUSD,20100505,105600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20100505,105700,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100505,105800,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100505,105900,0.7188,0.7190,0.7187,0.7188
NZDUSD,20100505,110000,0.7188,0.7189,0.7188,0.7189
NZDUSD,20100505,110100,0.7190,0.7191,0.7190,0.7190
NZDUSD,20100505,110200,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100505,110300,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100505,110400,0.7194,0.7196,0.7193,0.7195
NZDUSD,20100505,110500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100505,110600,0.7194,0.7196,0.7194,0.7196
NZDUSD,20100505,110700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100505,110800,0.7196,0.7197,0.7195,0.7196
NZDUSD,20100505,110900,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100505,111000,0.7196,0.7197,0.7196,0.7196
NZDUSD,20100505,111100,0.7197,0.7200,0.7197,0.7200
NZDUSD,20100505,111200,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100505,111300,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100505,111400,0.7199,0.7199,0.7197,0.7197
NZDUSD,20100505,111500,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100505,111600,0.7198,0.7198,0.7195,0.7197
NZDUSD,20100505,111700,0.7197,0.7197,0.7196,0.7197
NZDUSD,20100505,111800,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100505,111900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20100505,112000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100505,112100,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100505,112200,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100505,112300,0.7193,0.7194,0.7192,0.7192
NZDUSD,20100505,112400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20100505,112500,0.7193,0.7193,0.7190,0.7190
NZDUSD,20100505,112600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100505,112700,0.7191,0.7192,0.7190,0.7190
NZDUSD,20100505,112800,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100505,112900,0.7188,0.7188,0.7188,0.7188
NZDUSD,20100505,113000,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100505,113100,0.7189,0.7191,0.7189,0.7191
NZDUSD,20100505,113200,0.7190,0.7191,0.7189,0.7191
NZDUSD,20100505,113300,0.7191,0.7195,0.7191,0.7195
NZDUSD,20100505,113400,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100505,113500,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100505,113600,0.7196,0.7198,0.7196,0.7197
NZDUSD,20100505,113700,0.7198,0.7198,0.7196,0.7196
NZDUSD,20100505,113800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20100505,113900,0.7195,0.7195,0.7191,0.7191
NZDUSD,20100505,114000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100505,114100,0.7191,0.7192,0.7190,0.7191
NZDUSD,20100505,114200,0.7191,0.7193,0.7190,0.7193
NZDUSD,20100505,114300,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100505,114400,0.7192,0.7195,0.7192,0.7195
NZDUSD,20100505,114500,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100505,114600,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100505,114700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100505,114800,0.7191,0.7192,0.7191,0.7192
NZDUSD,20100505,114900,0.7193,0.7196,0.7193,0.7196
NZDUSD,20100505,115000,0.7195,0.7195,0.7192,0.7192
NZDUSD,20100505,115100,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100505,115200,0.7192,0.7193,0.7190,0.7191
NZDUSD,20100505,115300,0.7190,0.7190,0.7187,0.7187
NZDUSD,20100505,115400,0.7188,0.7189,0.7186,0.7186
NZDUSD,20100505,115500,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100505,115600,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100505,115700,0.7186,0.7186,0.7184,0.7186
NZDUSD,20100505,115800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100505,115900,0.7187,0.7190,0.7186,0.7190
NZDUSD,20100505,120000,0.7191,0.7192,0.7190,0.7191
NZDUSD,20100505,120100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100505,120200,0.7191,0.7192,0.7191,0.7191
NZDUSD,20100505,120300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100505,120400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100505,120500,0.7193,0.7197,0.7193,0.7196
NZDUSD,20100505,120600,0.7195,0.7195,0.7194,0.7195
NZDUSD,20100505,120700,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100505,120800,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100505,120900,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100505,121000,0.7193,0.7193,0.7191,0.7192
NZDUSD,20100505,121100,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100505,121200,0.7195,0.7195,0.7193,0.7194
NZDUSD,20100505,121300,0.7193,0.7193,0.7191,0.7191
NZDUSD,20100505,121400,0.7192,0.7193,0.7190,0.7190
NZDUSD,20100505,121500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100505,121600,0.7189,0.7190,0.7188,0.7190
NZDUSD,20100505,121700,0.7191,0.7194,0.7191,0.7192
NZDUSD,20100505,121800,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100505,121900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100505,122000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100505,122100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20100505,122200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100505,122300,0.7189,0.7191,0.7189,0.7190
NZDUSD,20100505,122400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100505,122500,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100505,122600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20100505,122700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20100505,122800,0.7190,0.7191,0.7189,0.7191
NZDUSD,20100505,122900,0.7190,0.7190,0.7188,0.7188
NZDUSD,20100505,123000,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100505,123100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100505,123200,0.7185,0.7186,0.7185,0.7186
NZDUSD,20100505,123300,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100505,123400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100505,123500,0.7184,0.7185,0.7184,0.7184
NZDUSD,20100505,123600,0.7183,0.7185,0.7183,0.7185
NZDUSD,20100505,123700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100505,123800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100505,123900,0.7185,0.7185,0.7184,0.7185
NZDUSD,20100505,124000,0.7185,0.7185,0.7184,0.7184
NZDUSD,20100505,124100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20100505,124200,0.7185,0.7187,0.7185,0.7187
NZDUSD,20100505,124300,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100505,124400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100505,124500,0.7186,0.7187,0.7186,0.7186
NZDUSD,20100505,124600,0.7187,0.7187,0.7185,0.7185
NZDUSD,20100505,124700,0.7186,0.7186,0.7185,0.7185
NZDUSD,20100505,124800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20100505,124900,0.7186,0.7187,0.7186,0.7187
NZDUSD,20100505,125000,0.7187,0.7188,0.7187,0.7187
NZDUSD,20100505,125100,0.7187,0.7187,0.7186,0.7187
NZDUSD,20100505,125200,0.7186,0.7186,0.7183,0.7183
NZDUSD,20100505,125300,0.7183,0.7184,0.7182,0.7182
NZDUSD,20100505,125400,0.7182,0.7183,0.7182,0.7183
NZDUSD,20100505,125500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100505,125600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20100505,125700,0.7183,0.7184,0.7183,0.7183
NZDUSD,20100505,125800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20100505,125900,0.7184,0.7184,0.7182,0.7182
NZDUSD,20100505,130000,0.7183,0.7184,0.7182,0.7184
NZDUSD,20100505,130100,0.7184,0.7185,0.7182,0.7182
NZDUSD,20100505,130200,0.7182,0.7182,0.7178,0.7182
NZDUSD,20100505,130300,0.7181,0.7181,0.7180,0.7181
NZDUSD,20100505,130400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100505,130500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20100505,130600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100505,130700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,130800,0.7179,0.7180,0.7179,0.7179
NZDUSD,20100505,130900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100505,131000,0.7176,0.7176,0.7172,0.7173
NZDUSD,20100505,131100,0.7173,0.7173,0.7169,0.7171
NZDUSD,20100505,131200,0.7172,0.7174,0.7172,0.7174
NZDUSD,20100505,131300,0.7173,0.7176,0.7173,0.7175
NZDUSD,20100505,131400,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100505,131500,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100505,131600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100505,131700,0.7180,0.7181,0.7180,0.7181
NZDUSD,20100505,131800,0.7180,0.7182,0.7180,0.7182
NZDUSD,20100505,131900,0.7181,0.7181,0.7177,0.7180
NZDUSD,20100505,132000,0.7180,0.7181,0.7180,0.7180
NZDUSD,20100505,132100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,132200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,132300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100505,132400,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100505,132500,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100505,132600,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100505,132700,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100505,132800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100505,132900,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100505,133000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100505,133100,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100505,133200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100505,133300,0.7171,0.7171,0.7169,0.7171
NZDUSD,20100505,133400,0.7170,0.7170,0.7165,0.7165
NZDUSD,20100505,133500,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100505,133600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100505,133700,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100505,133800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100505,133900,0.7168,0.7168,0.7166,0.7167
NZDUSD,20100505,134000,0.7168,0.7170,0.7168,0.7169
NZDUSD,20100505,134100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,134200,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100505,134300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100505,134400,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100505,134500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100505,134600,0.7168,0.7172,0.7168,0.7172
NZDUSD,20100505,134700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100505,134800,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100505,134900,0.7170,0.7172,0.7170,0.7172
NZDUSD,20100505,135000,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100505,135100,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100505,135200,0.7173,0.7176,0.7173,0.7175
NZDUSD,20100505,135300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100505,135400,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100505,135500,0.7177,0.7178,0.7174,0.7174
NZDUSD,20100505,135600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100505,135700,0.7172,0.7172,0.7170,0.7171
NZDUSD,20100505,135800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100505,135900,0.7171,0.7174,0.7170,0.7174
NZDUSD,20100505,140000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100505,140100,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100505,140200,0.7170,0.7175,0.7170,0.7173
NZDUSD,20100505,140300,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100505,140400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100505,140500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100505,140600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100505,140700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100505,140800,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100505,140900,0.7177,0.7179,0.7177,0.7178
NZDUSD,20100505,141000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,141100,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100505,141200,0.7181,0.7181,0.7174,0.7174
NZDUSD,20100505,141300,0.7175,0.7179,0.7174,0.7178
NZDUSD,20100505,141400,0.7177,0.7178,0.7177,0.7178
NZDUSD,20100505,141500,0.7179,0.7180,0.7174,0.7174
NZDUSD,20100505,141600,0.7172,0.7175,0.7171,0.7171
NZDUSD,20100505,141700,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100505,141800,0.7173,0.7173,0.7168,0.7169
NZDUSD,20100505,141900,0.7170,0.7174,0.7170,0.7173
NZDUSD,20100505,142000,0.7172,0.7172,0.7166,0.7166
NZDUSD,20100505,142100,0.7167,0.7169,0.7166,0.7167
NZDUSD,20100505,142200,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100505,142300,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100505,142400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100505,142500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100505,142600,0.7168,0.7168,0.7164,0.7164
NZDUSD,20100505,142700,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,142800,0.7163,0.7164,0.7162,0.7164
NZDUSD,20100505,142900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,143000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100505,143100,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,143200,0.7163,0.7163,0.7162,0.7162
NZDUSD,20100505,143300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100505,143400,0.7161,0.7165,0.7161,0.7163
NZDUSD,20100505,143500,0.7164,0.7165,0.7162,0.7163
NZDUSD,20100505,143600,0.7162,0.7163,0.7161,0.7162
NZDUSD,20100505,143700,0.7161,0.7161,0.7157,0.7157
NZDUSD,20100505,143800,0.7156,0.7157,0.7154,0.7154
NZDUSD,20100505,143900,0.7155,0.7155,0.7148,0.7148
NZDUSD,20100505,144000,0.7149,0.7153,0.7149,0.7153
NZDUSD,20100505,144100,0.7154,0.7154,0.7152,0.7153
NZDUSD,20100505,144200,0.7154,0.7156,0.7153,0.7156
NZDUSD,20100505,144300,0.7157,0.7157,0.7154,0.7156
NZDUSD,20100505,144400,0.7157,0.7160,0.7156,0.7160
NZDUSD,20100505,144500,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100505,144600,0.7158,0.7158,0.7157,0.7157
NZDUSD,20100505,144700,0.7157,0.7158,0.7154,0.7154
NZDUSD,20100505,144800,0.7154,0.7156,0.7154,0.7155
NZDUSD,20100505,144900,0.7155,0.7157,0.7155,0.7155
NZDUSD,20100505,145000,0.7154,0.7158,0.7154,0.7158
NZDUSD,20100505,145100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100505,145200,0.7157,0.7157,0.7155,0.7155
NZDUSD,20100505,145300,0.7155,0.7155,0.7151,0.7151
NZDUSD,20100505,145400,0.7151,0.7156,0.7151,0.7156
NZDUSD,20100505,145500,0.7155,0.7156,0.7154,0.7156
NZDUSD,20100505,145600,0.7155,0.7155,0.7149,0.7151
NZDUSD,20100505,145700,0.7151,0.7151,0.7148,0.7149
NZDUSD,20100505,145800,0.7150,0.7155,0.7150,0.7152
NZDUSD,20100505,145900,0.7153,0.7155,0.7150,0.7150
NZDUSD,20100505,150000,0.7149,0.7150,0.7149,0.7149
NZDUSD,20100505,150100,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100505,150200,0.7147,0.7147,0.7142,0.7142
NZDUSD,20100505,150300,0.7143,0.7144,0.7143,0.7144
NZDUSD,20100505,150400,0.7144,0.7146,0.7143,0.7146
NZDUSD,20100505,150500,0.7147,0.7148,0.7144,0.7146
NZDUSD,20100505,150600,0.7147,0.7148,0.7145,0.7147
NZDUSD,20100505,150700,0.7148,0.7154,0.7148,0.7154
NZDUSD,20100505,150800,0.7155,0.7157,0.7154,0.7154
NZDUSD,20100505,150900,0.7154,0.7154,0.7154,0.7154
NZDUSD,20100505,151000,0.7153,0.7153,0.7145,0.7145
NZDUSD,20100505,151100,0.7144,0.7144,0.7142,0.7143
NZDUSD,20100505,151200,0.7143,0.7146,0.7142,0.7142
NZDUSD,20100505,151300,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100505,151400,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100505,151500,0.7143,0.7146,0.7143,0.7146
NZDUSD,20100505,151600,0.7145,0.7146,0.7144,0.7144
NZDUSD,20100505,151700,0.7144,0.7144,0.7143,0.7144
NZDUSD,20100505,151800,0.7146,0.7150,0.7146,0.7147
NZDUSD,20100505,151900,0.7148,0.7152,0.7148,0.7151
NZDUSD,20100505,152000,0.7151,0.7153,0.7151,0.7153
NZDUSD,20100505,152100,0.7152,0.7152,0.7149,0.7152
NZDUSD,20100505,152200,0.7152,0.7155,0.7152,0.7155
NZDUSD,20100505,152300,0.7154,0.7154,0.7151,0.7152
NZDUSD,20100505,152400,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100505,152500,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100505,152600,0.7153,0.7153,0.7150,0.7151
NZDUSD,20100505,152700,0.7152,0.7154,0.7152,0.7152
NZDUSD,20100505,152800,0.7151,0.7154,0.7151,0.7154
NZDUSD,20100505,152900,0.7153,0.7153,0.7150,0.7153
NZDUSD,20100505,153000,0.7153,0.7154,0.7153,0.7153
NZDUSD,20100505,153100,0.7154,0.7156,0.7154,0.7154
NZDUSD,20100505,153200,0.7155,0.7156,0.7155,0.7155
NZDUSD,20100505,153300,0.7156,0.7156,0.7154,0.7154
NZDUSD,20100505,153400,0.7153,0.7154,0.7151,0.7153
NZDUSD,20100505,153500,0.7153,0.7153,0.7152,0.7152
NZDUSD,20100505,153600,0.7151,0.7152,0.7148,0.7148
NZDUSD,20100505,153700,0.7147,0.7148,0.7145,0.7148
NZDUSD,20100505,153800,0.7149,0.7152,0.7148,0.7152
NZDUSD,20100505,153900,0.7153,0.7153,0.7149,0.7150
NZDUSD,20100505,154000,0.7151,0.7152,0.7149,0.7151
NZDUSD,20100505,154100,0.7152,0.7156,0.7152,0.7155
NZDUSD,20100505,154200,0.7156,0.7158,0.7156,0.7158
NZDUSD,20100505,154300,0.7159,0.7160,0.7158,0.7160
NZDUSD,20100505,154400,0.7161,0.7161,0.7159,0.7160
NZDUSD,20100505,154500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100505,154600,0.7160,0.7163,0.7160,0.7163
NZDUSD,20100505,154700,0.7164,0.7165,0.7163,0.7163
NZDUSD,20100505,154800,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100505,154900,0.7163,0.7163,0.7160,0.7161
NZDUSD,20100505,155000,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100505,155100,0.7161,0.7162,0.7156,0.7156
NZDUSD,20100505,155200,0.7155,0.7158,0.7155,0.7157
NZDUSD,20100505,155300,0.7156,0.7156,0.7154,0.7155
NZDUSD,20100505,155400,0.7156,0.7159,0.7156,0.7159
NZDUSD,20100505,155500,0.7160,0.7166,0.7160,0.7166
NZDUSD,20100505,155600,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100505,155700,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100505,155800,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100505,155900,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100505,160000,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100505,160100,0.7166,0.7170,0.7166,0.7169
NZDUSD,20100505,160200,0.7168,0.7168,0.7166,0.7168
NZDUSD,20100505,160300,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100505,160400,0.7171,0.7172,0.7171,0.7171
NZDUSD,20100505,160500,0.7171,0.7173,0.7171,0.7172
NZDUSD,20100505,160600,0.7172,0.7175,0.7172,0.7173
NZDUSD,20100505,160700,0.7172,0.7173,0.7171,0.7173
NZDUSD,20100505,160800,0.7173,0.7174,0.7172,0.7174
NZDUSD,20100505,160900,0.7173,0.7177,0.7173,0.7177
NZDUSD,20100505,161000,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100505,161100,0.7173,0.7173,0.7170,0.7171
NZDUSD,20100505,161200,0.7170,0.7170,0.7165,0.7165
NZDUSD,20100505,161300,0.7164,0.7168,0.7163,0.7168
NZDUSD,20100505,161400,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100505,161500,0.7166,0.7167,0.7164,0.7167
NZDUSD,20100505,161600,0.7168,0.7168,0.7161,0.7162
NZDUSD,20100505,161700,0.7163,0.7163,0.7161,0.7162
NZDUSD,20100505,161800,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100505,161900,0.7166,0.7172,0.7166,0.7172
NZDUSD,20100505,162000,0.7172,0.7175,0.7172,0.7175
NZDUSD,20100505,162100,0.7175,0.7176,0.7173,0.7173
NZDUSD,20100505,162200,0.7174,0.7178,0.7174,0.7177
NZDUSD,20100505,162300,0.7178,0.7179,0.7177,0.7177
NZDUSD,20100505,162400,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100505,162500,0.7178,0.7178,0.7175,0.7176
NZDUSD,20100505,162600,0.7175,0.7177,0.7175,0.7176
NZDUSD,20100505,162700,0.7175,0.7175,0.7172,0.7172
NZDUSD,20100505,162800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100505,162900,0.7171,0.7172,0.7169,0.7169
NZDUSD,20100505,163000,0.7168,0.7168,0.7166,0.7166
NZDUSD,20100505,163100,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100505,163200,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100505,163300,0.7165,0.7165,0.7161,0.7161
NZDUSD,20100505,163400,0.7160,0.7161,0.7158,0.7159
NZDUSD,20100505,163500,0.7159,0.7162,0.7159,0.7161
NZDUSD,20100505,163600,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100505,163700,0.7164,0.7167,0.7163,0.7167
NZDUSD,20100505,163800,0.7166,0.7167,0.7162,0.7165
NZDUSD,20100505,163900,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100505,164000,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100505,164100,0.7164,0.7165,0.7163,0.7165
NZDUSD,20100505,164200,0.7166,0.7170,0.7166,0.7170
NZDUSD,20100505,164300,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100505,164400,0.7170,0.7173,0.7170,0.7173
NZDUSD,20100505,164500,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100505,164600,0.7172,0.7174,0.7171,0.7174
NZDUSD,20100505,164700,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100505,164800,0.7177,0.7178,0.7176,0.7176
NZDUSD,20100505,164900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20100505,165000,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100505,165100,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100505,165200,0.7174,0.7177,0.7174,0.7177
NZDUSD,20100505,165300,0.7178,0.7181,0.7178,0.7181
NZDUSD,20100505,165400,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100505,165500,0.7181,0.7181,0.7176,0.7177
NZDUSD,20100505,165600,0.7178,0.7179,0.7177,0.7177
NZDUSD,20100505,165700,0.7176,0.7179,0.7176,0.7179
NZDUSD,20100505,165800,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100505,165900,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100505,170000,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100505,170100,0.7173,0.7174,0.7170,0.7170
NZDUSD,20100505,170200,0.7170,0.7170,0.7166,0.7166
NZDUSD,20100505,170300,0.7166,0.7169,0.7166,0.7168
NZDUSD,20100505,170400,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100505,170500,0.7165,0.7168,0.7165,0.7168
NZDUSD,20100505,170600,0.7167,0.7167,0.7164,0.7167
NZDUSD,20100505,170700,0.7168,0.7170,0.7168,0.7169
NZDUSD,20100505,170800,0.7168,0.7168,0.7160,0.7160
NZDUSD,20100505,170900,0.7161,0.7163,0.7161,0.7162
NZDUSD,20100505,171000,0.7161,0.7164,0.7161,0.7163
NZDUSD,20100505,171100,0.7162,0.7164,0.7161,0.7163
NZDUSD,20100505,171200,0.7163,0.7165,0.7163,0.7164
NZDUSD,20100505,171300,0.7164,0.7165,0.7161,0.7161
NZDUSD,20100505,171400,0.7162,0.7163,0.7160,0.7160
NZDUSD,20100505,171500,0.7161,0.7164,0.7161,0.7164
NZDUSD,20100505,171600,0.7165,0.7167,0.7165,0.7166
NZDUSD,20100505,171700,0.7166,0.7167,0.7165,0.7165
NZDUSD,20100505,171800,0.7164,0.7164,0.7161,0.7164
NZDUSD,20100505,171900,0.7164,0.7166,0.7162,0.7166
NZDUSD,20100505,172000,0.7167,0.7169,0.7167,0.7169
NZDUSD,20100505,172100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100505,172200,0.7167,0.7168,0.7166,0.7166
NZDUSD,20100505,172300,0.7167,0.7167,0.7161,0.7161
NZDUSD,20100505,172400,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100505,172500,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100505,172600,0.7160,0.7160,0.7159,0.7159
NZDUSD,20100505,172700,0.7160,0.7160,0.7158,0.7159
NZDUSD,20100505,172800,0.7158,0.7159,0.7157,0.7158
NZDUSD,20100505,172900,0.7157,0.7158,0.7157,0.7158
NZDUSD,20100505,173000,0.7157,0.7159,0.7157,0.7159
NZDUSD,20100505,173100,0.7160,0.7161,0.7160,0.7160
NZDUSD,20100505,173200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100505,173300,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100505,173400,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100505,173500,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100505,173600,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100505,173700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,173800,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100505,173900,0.7163,0.7164,0.7162,0.7164
NZDUSD,20100505,174000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,174100,0.7163,0.7165,0.7162,0.7165
NZDUSD,20100505,174200,0.7166,0.7166,0.7164,0.7165
NZDUSD,20100505,174300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100505,174400,0.7166,0.7169,0.7166,0.7167
NZDUSD,20100505,174500,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100505,174600,0.7168,0.7169,0.7166,0.7168
NZDUSD,20100505,174700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,174800,0.7167,0.7170,0.7167,0.7170
NZDUSD,20100505,174900,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100505,175000,0.7175,0.7175,0.7171,0.7171
NZDUSD,20100505,175100,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100505,175200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100505,175300,0.7171,0.7171,0.7169,0.7170
NZDUSD,20100505,175400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,175500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100505,175600,0.7171,0.7175,0.7171,0.7175
NZDUSD,20100505,175700,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100505,175800,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100505,175900,0.7175,0.7178,0.7175,0.7177
NZDUSD,20100505,180000,0.7176,0.7177,0.7173,0.7177
NZDUSD,20100505,180100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20100505,180200,0.7180,0.7183,0.7180,0.7181
NZDUSD,20100505,180300,0.7180,0.7184,0.7179,0.7184
NZDUSD,20100505,180400,0.7185,0.7186,0.7178,0.7178
NZDUSD,20100505,180500,0.7179,0.7182,0.7179,0.7180
NZDUSD,20100505,180600,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100505,180700,0.7176,0.7177,0.7176,0.7177
NZDUSD,20100505,180800,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100505,180900,0.7174,0.7174,0.7173,0.7174
NZDUSD,20100505,181000,0.7173,0.7174,0.7172,0.7173
NZDUSD,20100505,181100,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100505,181200,0.7169,0.7169,0.7167,0.7167
NZDUSD,20100505,181300,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100505,181400,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100505,181500,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100505,181600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,181700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100505,181800,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100505,181900,0.7168,0.7173,0.7168,0.7173
NZDUSD,20100505,182000,0.7172,0.7172,0.7171,0.7172
NZDUSD,20100505,182100,0.7171,0.7172,0.7170,0.7170
NZDUSD,20100505,182200,0.7170,0.7170,0.7169,0.7170
NZDUSD,20100505,182300,0.7170,0.7170,0.7165,0.7165
NZDUSD,20100505,182400,0.7164,0.7164,0.7162,0.7162
NZDUSD,20100505,182500,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100505,182600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100505,182700,0.7166,0.7169,0.7166,0.7168
NZDUSD,20100505,182800,0.7169,0.7170,0.7167,0.7167
NZDUSD,20100505,182900,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100505,183000,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100505,183100,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100505,183200,0.7166,0.7166,0.7165,0.7166
NZDUSD,20100505,183300,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100505,183400,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100505,183500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,183600,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100505,183700,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100505,183800,0.7167,0.7167,0.7165,0.7166
NZDUSD,20100505,183900,0.7165,0.7165,0.7163,0.7165
NZDUSD,20100505,184000,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,184100,0.7163,0.7163,0.7159,0.7159
NZDUSD,20100505,184200,0.7158,0.7160,0.7158,0.7160
NZDUSD,20100505,184300,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,184400,0.7162,0.7162,0.7159,0.7159
NZDUSD,20100505,184500,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100505,184600,0.7160,0.7168,0.7160,0.7168
NZDUSD,20100505,184700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20100505,184800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100505,184900,0.7167,0.7169,0.7167,0.7168
NZDUSD,20100505,185000,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100505,185100,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100505,185200,0.7170,0.7171,0.7169,0.7171
NZDUSD,20100505,185300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,185400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,185500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100505,185600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,185700,0.7171,0.7174,0.7171,0.7174
NZDUSD,20100505,185800,0.7173,0.7173,0.7172,0.7173
NZDUSD,20100505,185900,0.7173,0.7173,0.7170,0.7173
NZDUSD,20100505,190000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100505,190100,0.7176,0.7176,0.7172,0.7172
NZDUSD,20100505,190200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20100505,190300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20100505,190400,0.7171,0.7171,0.7168,0.7168
NZDUSD,20100505,190500,0.7168,0.7171,0.7167,0.7170
NZDUSD,20100505,190600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100505,190700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100505,190800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100505,190900,0.7172,0.7172,0.7171,0.7171
NZDUSD,20100505,191000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,191100,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100505,191200,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100505,191300,0.7167,0.7168,0.7167,0.7167
NZDUSD,20100505,191400,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100505,191500,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100505,191600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100505,191700,0.7165,0.7167,0.7164,0.7167
NZDUSD,20100505,191800,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100505,191900,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100505,192000,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100505,192100,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100505,192200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100505,192300,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100505,192400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100505,192500,0.7173,0.7174,0.7173,0.7173
NZDUSD,20100505,192600,0.7172,0.7172,0.7168,0.7168
NZDUSD,20100505,192700,0.7167,0.7168,0.7165,0.7165
NZDUSD,20100505,192800,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100505,192900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100505,193000,0.7169,0.7170,0.7169,0.7170
NZDUSD,20100505,193100,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100505,193200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100505,193300,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100505,193400,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100505,193500,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100505,193600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20100505,193700,0.7168,0.7168,0.7165,0.7165
NZDUSD,20100505,193800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100505,193900,0.7164,0.7166,0.7164,0.7166
NZDUSD,20100505,194000,0.7166,0.7169,0.7166,0.7169
NZDUSD,20100505,194100,0.7170,0.7170,0.7168,0.7168
NZDUSD,20100505,194200,0.7169,0.7172,0.7169,0.7171
NZDUSD,20100505,194300,0.7170,0.7171,0.7168,0.7168
NZDUSD,20100505,194400,0.7167,0.7169,0.7166,0.7169
NZDUSD,20100505,194500,0.7169,0.7169,0.7167,0.7168
NZDUSD,20100505,194600,0.7168,0.7170,0.7168,0.7170
NZDUSD,20100505,194700,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100505,194800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100505,194900,0.7172,0.7173,0.7172,0.7173
NZDUSD,20100505,195000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100505,195100,0.7172,0.7173,0.7172,0.7172
NZDUSD,20100505,195200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100505,195300,0.7169,0.7171,0.7169,0.7171
NZDUSD,20100505,195400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20100505,195500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20100505,195600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20100505,195700,0.7174,0.7174,0.7170,0.7171
NZDUSD,20100505,195800,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100505,195900,0.7170,0.7170,0.7167,0.7167
NZDUSD,20100505,200000,0.7167,0.7167,0.7166,0.7166
NZDUSD,20100505,200100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100505,200200,0.7167,0.7167,0.7166,0.7167
NZDUSD,20100505,200300,0.7166,0.7167,0.7166,0.7166
NZDUSD,20100505,200400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100505,200500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20100505,200600,0.7165,0.7165,0.7164,0.7165
NZDUSD,20100505,200700,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100505,200800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20100505,200900,0.7166,0.7168,0.7166,0.7168
NZDUSD,20100505,201000,0.7167,0.7167,0.7164,0.7164
NZDUSD,20100505,201100,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,201200,0.7162,0.7164,0.7162,0.7164
NZDUSD,20100505,201300,0.7163,0.7164,0.7163,0.7164
NZDUSD,20100505,201400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100505,201500,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100505,201600,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100505,201700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100505,201800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100505,201900,0.7161,0.7162,0.7161,0.7161
NZDUSD,20100505,202000,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100505,202100,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,202200,0.7161,0.7166,0.7161,0.7166
NZDUSD,20100505,202300,0.7166,0.7166,0.7164,0.7164
NZDUSD,20100505,202400,0.7163,0.7164,0.7163,0.7163
NZDUSD,20100505,202500,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100505,202600,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100505,202700,0.7165,0.7165,0.7162,0.7163
NZDUSD,20100505,202800,0.7162,0.7163,0.7162,0.7162
NZDUSD,20100505,202900,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100505,203000,0.7162,0.7163,0.7161,0.7161
NZDUSD,20100505,203100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100505,203200,0.7164,0.7165,0.7164,0.7164
NZDUSD,20100505,203300,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100505,203400,0.7163,0.7165,0.7163,0.7165
NZDUSD,20100505,203500,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100505,203600,0.7162,0.7162,0.7161,0.7161
NZDUSD,20100505,203700,0.7162,0.7162,0.7159,0.7160
NZDUSD,20100505,203800,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100505,203900,0.7161,0.7162,0.7160,0.7162
NZDUSD,20100505,204000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100505,204100,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100505,204200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,204300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,204400,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,204500,0.7163,0.7163,0.7162,0.7163
NZDUSD,20100505,204600,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100505,204700,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100505,204800,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100505,204900,0.7161,0.7165,0.7161,0.7165
NZDUSD,20100505,205000,0.7164,0.7164,0.7161,0.7161
NZDUSD,20100505,205100,0.7161,0.7161,0.7160,0.7160
NZDUSD,20100505,205200,0.7159,0.7159,0.7154,0.7154
NZDUSD,20100505,205300,0.7153,0.7154,0.7153,0.7154
NZDUSD,20100505,205400,0.7154,0.7154,0.7150,0.7150
NZDUSD,20100505,205500,0.7150,0.7151,0.7150,0.7151
NZDUSD,20100505,205600,0.7152,0.7156,0.7152,0.7156
NZDUSD,20100505,205700,0.7156,0.7159,0.7156,0.7159
NZDUSD,20100505,205800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20100505,205900,0.7157,0.7158,0.7157,0.7157
NZDUSD,20100505,210000,0.7159,0.7160,0.7159,0.7160
NZDUSD,20100505,210100,0.7160,0.7163,0.7160,0.7163
NZDUSD,20100505,210200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,210300,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100505,210400,0.7161,0.7161,0.7159,0.7160
NZDUSD,20100505,210500,0.7160,0.7162,0.7160,0.7162
NZDUSD,20100505,210600,0.7161,0.7161,0.7154,0.7154
NZDUSD,20100505,210700,0.7153,0.7158,0.7153,0.7158
NZDUSD,20100505,210800,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100505,210900,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100505,211000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20100505,211100,0.7160,0.7161,0.7160,0.7161
NZDUSD,20100505,211200,0.7162,0.7162,0.7160,0.7161
NZDUSD,20100505,211300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20100505,211400,0.7161,0.7161,0.7160,0.7161
NZDUSD,20100505,211500,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,211600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,211700,0.7163,0.7163,0.7159,0.7159
NZDUSD,20100505,211800,0.7159,0.7159,0.7153,0.7153
NZDUSD,20100505,211900,0.7154,0.7155,0.7153,0.7155
NZDUSD,20100505,212000,0.7155,0.7157,0.7155,0.7157
NZDUSD,20100505,212100,0.7157,0.7157,0.7157,0.7157
NZDUSD,20100505,212200,0.7156,0.7157,0.7155,0.7157
NZDUSD,20100505,212300,0.7158,0.7159,0.7158,0.7159
NZDUSD,20100505,212400,0.7160,0.7163,0.7160,0.7163
NZDUSD,20100505,212500,0.7162,0.7165,0.7162,0.7165
NZDUSD,20100505,212600,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,212700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,212800,0.7163,0.7164,0.7161,0.7164
NZDUSD,20100505,212900,0.7165,0.7166,0.7164,0.7165
NZDUSD,20100505,213000,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100505,213100,0.7164,0.7166,0.7164,0.7166
NZDUSD,20100505,213200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100505,213300,0.7166,0.7167,0.7166,0.7167
NZDUSD,20100505,213400,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100505,213500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100505,213600,0.7168,0.7168,0.7162,0.7162
NZDUSD,20100505,213700,0.7161,0.7162,0.7160,0.7162
NZDUSD,20100505,213800,0.7162,0.7163,0.7162,0.7163
NZDUSD,20100505,213900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,214000,0.7164,0.7164,0.7163,0.7164
NZDUSD,20100505,214100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,214200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,214300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,214400,0.7164,0.7165,0.7164,0.7165
NZDUSD,20100505,214500,0.7165,0.7165,0.7164,0.7164
NZDUSD,20100505,214600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,214700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,214800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20100505,214900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20100505,215000,0.7163,0.7163,0.7163,0.7163
NZDUSD,20100505,215100,0.7163,0.7163,0.7161,0.7161
NZDUSD,20100505,215200,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,215300,0.7162,0.7162,0.7161,0.7162
NZDUSD,20100505,215400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20100505,215500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20100505,215600,0.7162,0.7165,0.7162,0.7165
NZDUSD,20100505,215700,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100505,215800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20100505,215900,0.7165,0.7166,0.7165,0.7165
NZDUSD,20100505,220000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20100505,220100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100505,220200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20100505,220300,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100505,220400,0.7168,0.7168,0.7166,0.7167
NZDUSD,20100505,220500,0.7166,0.7168,0.7166,0.7167
NZDUSD,20100505,220600,0.7168,0.7170,0.7168,0.7168
NZDUSD,20100505,220700,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100505,220800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,220900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,221000,0.7168,0.7169,0.7168,0.7168
NZDUSD,20100505,221100,0.7167,0.7167,0.7167,0.7167
NZDUSD,20100505,221200,0.7168,0.7168,0.7167,0.7167
NZDUSD,20100505,221300,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100505,221400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100505,221500,0.7169,0.7169,0.7168,0.7168
NZDUSD,20100505,221600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,221700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,221800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,221900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222300,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222400,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222700,0.7168,0.7168,0.7167,0.7168
NZDUSD,20100505,222800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,222900,0.7168,0.7169,0.7168,0.7169
NZDUSD,20100505,223000,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100505,223100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100505,223200,0.7169,0.7169,0.7168,0.7169
NZDUSD,20100505,223300,0.7169,0.7170,0.7169,0.7169
NZDUSD,20100505,223400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20100505,223500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,223600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,223700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,223800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,223900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20100505,224000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,224100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,224200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,224300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,224400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,224500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,224600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100505,224700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,224800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,224900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,225000,0.7171,0.7171,0.7170,0.7171
NZDUSD,20100505,225100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,225200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100505,225300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20100505,225400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,225500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,225600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,225700,0.7171,0.7171,0.7169,0.7169
NZDUSD,20100505,225800,0.7168,0.7169,0.7167,0.7169
NZDUSD,20100505,225900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,230000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,230100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20100505,230200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20100505,230300,0.7169,0.7170,0.7168,0.7170
NZDUSD,20100505,230400,0.7170,0.7170,0.7169,0.7169
NZDUSD,20100505,230500,0.7169,0.7174,0.7169,0.7173
NZDUSD,20100505,230600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100505,230700,0.7174,0.7174,0.7171,0.7171
NZDUSD,20100505,230800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20100505,230900,0.7171,0.7173,0.7170,0.7173
NZDUSD,20100505,231000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20100505,231100,0.7175,0.7179,0.7175,0.7177
NZDUSD,20100505,231200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,231300,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100505,231400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100505,231500,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100505,231600,0.7176,0.7178,0.7176,0.7177
NZDUSD,20100505,231700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,231800,0.7179,0.7179,0.7174,0.7175
NZDUSD,20100505,231900,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100505,232000,0.7174,0.7175,0.7174,0.7175
NZDUSD,20100505,232100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100505,232200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100505,232300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100505,232400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20100505,232500,0.7175,0.7176,0.7175,0.7175
NZDUSD,20100505,232600,0.7175,0.7176,0.7175,0.7176
NZDUSD,20100505,232700,0.7176,0.7176,0.7175,0.7176
NZDUSD,20100505,232800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100505,232900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100505,233000,0.7176,0.7176,0.7174,0.7174
NZDUSD,20100505,233100,0.7174,0.7174,0.7173,0.7173
NZDUSD,20100505,233200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100505,233300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100505,233400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20100505,233500,0.7173,0.7174,0.7171,0.7174
NZDUSD,20100505,233600,0.7174,0.7176,0.7174,0.7176
NZDUSD,20100505,233700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100505,233800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,233900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100505,234000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20100505,234800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,234900,0.7178,0.7179,0.7178,0.7178
NZDUSD,20100505,235000,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100505,235100,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100505,235200,0.7181,0.7181,0.7180,0.7180
NZDUSD,20100505,235300,0.7179,0.7179,0.7178,0.7179
NZDUSD,20100505,235400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,235500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20100505,235600,0.7179,0.7179,0.7178,0.7178
NZDUSD,20100505,235700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100505,235800,0.7178,0.7186,0.7178,0.7186
NZDUSD,20100505,235900,0.7187,0.7188,0.7187,0.7188
NZDUSD,20100506,000000,0.7187,0.7188,0.7187,0.7188
NZDJPY,20100505,000100,68.10,68.11,68.10,68.11
NZDJPY,20100505,000200,68.10,68.10,68.10,68.10
NZDJPY,20100505,000300,68.10,68.10,68.08,68.10
NZDJPY,20100505,000400,68.09,68.09,68.09,68.09
NZDJPY,20100505,000500,68.09,68.09,68.09,68.09
NZDJPY,20100505,000600,68.08,68.09,68.08,68.09
NZDJPY,20100505,000700,68.09,68.09,68.09,68.09
NZDJPY,20100505,000800,68.08,68.08,68.07,68.07
NZDJPY,20100505,000900,68.06,68.06,68.06,68.06
NZDJPY,20100505,001000,68.06,68.06,68.06,68.06
NZDJPY,20100505,001100,68.07,68.07,68.07,68.07
NZDJPY,20100505,001200,68.08,68.08,68.08,68.08
NZDJPY,20100505,001300,68.08,68.08,68.07,68.07
NZDJPY,20100505,001400,68.07,68.07,68.07,68.07
NZDJPY,20100505,001500,68.08,68.08,68.08,68.08
NZDJPY,20100505,001600,68.08,68.08,68.07,68.07
NZDJPY,20100505,001700,68.07,68.07,68.07,68.07
NZDJPY,20100505,001800,68.08,68.08,68.07,68.07
NZDJPY,20100505,001900,68.08,68.09,68.08,68.08
NZDJPY,20100505,002000,68.09,68.09,68.09,68.09
NZDJPY,20100505,002100,68.09,68.09,68.09,68.09
NZDJPY,20100505,002200,68.09,68.09,68.09,68.09
NZDJPY,20100505,002300,68.09,68.09,68.08,68.08
NZDJPY,20100505,002400,68.08,68.08,68.07,68.08
NZDJPY,20100505,002500,68.09,68.09,68.09,68.09
NZDJPY,20100505,002600,68.10,68.10,68.08,68.08
NZDJPY,20100505,002700,68.08,68.08,68.08,68.08
NZDJPY,20100505,002800,68.08,68.08,68.08,68.08
NZDJPY,20100505,002900,68.08,68.09,68.08,68.09
NZDJPY,20100505,003000,68.08,68.09,68.07,68.08
NZDJPY,20100505,003100,68.07,68.07,68.06,68.06
NZDJPY,20100505,003200,68.07,68.07,68.07,68.07
NZDJPY,20100505,003300,68.06,68.06,68.06,68.06
NZDJPY,20100505,003400,68.06,68.07,68.05,68.07
NZDJPY,20100505,003500,68.06,68.07,68.06,68.07
NZDJPY,20100505,003600,68.06,68.07,68.06,68.06
NZDJPY,20100505,003700,68.06,68.06,68.06,68.06
NZDJPY,20100505,003800,68.05,68.06,68.05,68.05
NZDJPY,20100505,003900,68.05,68.05,68.05,68.05
NZDJPY,20100505,004000,68.06,68.07,68.06,68.06
NZDJPY,20100505,004100,68.07,68.07,68.07,68.07
NZDJPY,20100505,004200,68.08,68.08,68.08,68.08
NZDJPY,20100505,004300,68.09,68.10,68.09,68.09
NZDJPY,20100505,004400,68.09,68.09,68.08,68.08
NZDJPY,20100505,004500,68.09,68.10,68.08,68.08
NZDJPY,20100505,004600,68.09,68.12,68.09,68.12
NZDJPY,20100505,004700,68.12,68.12,68.12,68.12
NZDJPY,20100505,004800,68.12,68.12,68.12,68.12
NZDJPY,20100505,004900,68.12,68.12,68.12,68.12
NZDJPY,20100505,005000,68.11,68.12,68.11,68.12
NZDJPY,20100505,005100,68.12,68.13,68.12,68.13
NZDJPY,20100505,005200,68.13,68.13,68.11,68.11
NZDJPY,20100505,005300,68.12,68.12,68.12,68.12
NZDJPY,20100505,005400,68.13,68.13,68.12,68.12
NZDJPY,20100505,005500,68.12,68.12,68.12,68.12
NZDJPY,20100505,005600,68.11,68.12,68.11,68.12
NZDJPY,20100505,005700,68.13,68.13,68.12,68.13
NZDJPY,20100505,005800,68.14,68.14,68.14,68.14
NZDJPY,20100505,005900,68.14,68.14,68.14,68.14
NZDJPY,20100505,010000,68.14,68.14,68.14,68.14
NZDJPY,20100505,010100,68.15,68.16,68.15,68.15
NZDJPY,20100505,010200,68.16,68.16,68.15,68.15
NZDJPY,20100505,010300,68.16,68.16,68.16,68.16
NZDJPY,20100505,010400,68.16,68.16,68.13,68.14
NZDJPY,20100505,010500,68.13,68.14,68.13,68.14
NZDJPY,20100505,010600,68.13,68.14,68.13,68.14
NZDJPY,20100505,010700,68.13,68.15,68.13,68.15
NZDJPY,20100505,010800,68.16,68.16,68.16,68.16
NZDJPY,20100505,010900,68.16,68.17,68.16,68.17
NZDJPY,20100505,011000,68.16,68.16,68.16,68.16
NZDJPY,20100505,011100,68.16,68.16,68.16,68.16
NZDJPY,20100505,011200,68.16,68.16,68.16,68.16
NZDJPY,20100505,011300,68.16,68.16,68.16,68.16
NZDJPY,20100505,011400,68.16,68.18,68.16,68.18
NZDJPY,20100505,011500,68.17,68.17,68.17,68.17
NZDJPY,20100505,011600,68.17,68.17,68.16,68.16
NZDJPY,20100505,011700,68.15,68.16,68.15,68.16
NZDJPY,20100505,011800,68.15,68.15,68.15,68.15
NZDJPY,20100505,011900,68.15,68.15,68.15,68.15
NZDJPY,20100505,012000,68.15,68.15,68.15,68.15
NZDJPY,20100505,012100,68.15,68.15,68.15,68.15
NZDJPY,20100505,012200,68.15,68.15,68.13,68.13
NZDJPY,20100505,012300,68.14,68.14,68.14,68.14
NZDJPY,20100505,012400,68.14,68.15,68.14,68.15
NZDJPY,20100505,012500,68.15,68.15,68.15,68.15
NZDJPY,20100505,012600,68.15,68.15,68.15,68.15
NZDJPY,20100505,012700,68.15,68.15,68.14,68.14
NZDJPY,20100505,012800,68.15,68.15,68.15,68.15
NZDJPY,20100505,012900,68.15,68.15,68.14,68.14
NZDJPY,20100505,013000,68.15,68.16,68.15,68.16
NZDJPY,20100505,013100,68.16,68.16,68.16,68.16
NZDJPY,20100505,013200,68.16,68.16,68.16,68.16
NZDJPY,20100505,013300,68.16,68.16,68.16,68.16
NZDJPY,20100505,013400,68.16,68.17,68.16,68.16
NZDJPY,20100505,013500,68.17,68.17,68.16,68.16
NZDJPY,20100505,013600,68.17,68.17,68.16,68.17
NZDJPY,20100505,013700,68.18,68.18,68.17,68.18
NZDJPY,20100505,013800,68.17,68.17,68.15,68.15
NZDJPY,20100505,013900,68.16,68.16,68.15,68.15
NZDJPY,20100505,014000,68.15,68.15,68.15,68.15
NZDJPY,20100505,014100,68.16,68.17,68.16,68.17
NZDJPY,20100505,014200,68.18,68.25,68.18,68.22
NZDJPY,20100505,014300,68.23,68.24,68.23,68.24
NZDJPY,20100505,014400,68.25,68.27,68.24,68.27
NZDJPY,20100505,014500,68.29,68.31,68.28,68.28
NZDJPY,20100505,014600,68.29,68.29,68.27,68.27
NZDJPY,20100505,014700,68.28,68.28,68.27,68.27
NZDJPY,20100505,014800,68.26,68.27,68.26,68.27
NZDJPY,20100505,014900,68.28,68.28,68.27,68.27
NZDJPY,20100505,015000,68.28,68.29,68.28,68.28
NZDJPY,20100505,015100,68.29,68.30,68.29,68.30
NZDJPY,20100505,015200,68.31,68.31,68.30,68.30
NZDJPY,20100505,015300,68.31,68.32,68.30,68.32
NZDJPY,20100505,015400,68.33,68.34,68.33,68.34
NZDJPY,20100505,015500,68.35,68.35,68.35,68.35
NZDJPY,20100505,015600,68.36,68.36,68.34,68.34
NZDJPY,20100505,015700,68.33,68.33,68.30,68.30
NZDJPY,20100505,015800,68.30,68.31,68.30,68.31
NZDJPY,20100505,015900,68.32,68.35,68.32,68.34
NZDJPY,20100505,020000,68.35,68.35,68.35,68.35
NZDJPY,20100505,020100,68.34,68.34,68.32,68.34
NZDJPY,20100505,020200,68.33,68.34,68.33,68.33
NZDJPY,20100505,020300,68.32,68.32,68.32,68.32
NZDJPY,20100505,020400,68.33,68.33,68.32,68.32
NZDJPY,20100505,020500,68.33,68.33,68.30,68.30
NZDJPY,20100505,020600,68.31,68.32,68.31,68.32
NZDJPY,20100505,020700,68.34,68.34,68.33,68.34
NZDJPY,20100505,020800,68.34,68.35,68.33,68.35
NZDJPY,20100505,020900,68.36,68.36,68.35,68.36
NZDJPY,20100505,021000,68.37,68.37,68.37,68.37
NZDJPY,20100505,021100,68.37,68.37,68.35,68.35
NZDJPY,20100505,021200,68.34,68.35,68.34,68.34
NZDJPY,20100505,021300,68.33,68.33,68.32,68.32
NZDJPY,20100505,021400,68.33,68.33,68.33,68.33
NZDJPY,20100505,021500,68.33,68.34,68.33,68.33
NZDJPY,20100505,021600,68.33,68.33,68.33,68.33
NZDJPY,20100505,021700,68.32,68.32,68.32,68.32
NZDJPY,20100505,021800,68.31,68.31,68.28,68.28
NZDJPY,20100505,021900,68.27,68.30,68.27,68.30
NZDJPY,20100505,022000,68.29,68.29,68.28,68.28
NZDJPY,20100505,022100,68.27,68.27,68.26,68.26
NZDJPY,20100505,022200,68.25,68.25,68.23,68.23
NZDJPY,20100505,022300,68.22,68.22,68.20,68.20
NZDJPY,20100505,022400,68.21,68.21,68.20,68.20
NZDJPY,20100505,022500,68.21,68.22,68.21,68.22
NZDJPY,20100505,022600,68.22,68.24,68.22,68.24
NZDJPY,20100505,022700,68.25,68.26,68.25,68.26
NZDJPY,20100505,022800,68.26,68.26,68.26,68.26
NZDJPY,20100505,022900,68.27,68.28,68.27,68.28
NZDJPY,20100505,023000,68.28,68.30,68.28,68.30
NZDJPY,20100505,023100,68.29,68.29,68.27,68.27
NZDJPY,20100505,023200,68.29,68.31,68.27,68.27
NZDJPY,20100505,023300,68.26,68.26,68.26,68.26
NZDJPY,20100505,023400,68.26,68.26,68.26,68.26
NZDJPY,20100505,023500,68.26,68.26,68.26,68.26
NZDJPY,20100505,023600,68.26,68.26,68.25,68.25
NZDJPY,20100505,023700,68.24,68.26,68.24,68.26
NZDJPY,20100505,023800,68.25,68.29,68.25,68.29
NZDJPY,20100505,023900,68.28,68.28,68.26,68.26
NZDJPY,20100505,024000,68.27,68.30,68.27,68.30
NZDJPY,20100505,024100,68.31,68.31,68.29,68.30
NZDJPY,20100505,024200,68.29,68.29,68.29,68.29
NZDJPY,20100505,024300,68.28,68.29,68.25,68.25
NZDJPY,20100505,024400,68.24,68.24,68.24,68.24
NZDJPY,20100505,024500,68.25,68.25,68.24,68.24
NZDJPY,20100505,024600,68.24,68.24,68.23,68.24
NZDJPY,20100505,024700,68.25,68.27,68.25,68.27
NZDJPY,20100505,024800,68.28,68.28,68.24,68.25
NZDJPY,20100505,024900,68.26,68.27,68.26,68.26
NZDJPY,20100505,025000,68.25,68.25,68.23,68.24
NZDJPY,20100505,025100,68.25,68.25,68.21,68.21
NZDJPY,20100505,025200,68.20,68.21,68.20,68.20
NZDJPY,20100505,025300,68.19,68.19,68.19,68.19
NZDJPY,20100505,025400,68.20,68.20,68.19,68.19
NZDJPY,20100505,025500,68.20,68.21,68.19,68.21
NZDJPY,20100505,025600,68.21,68.22,68.21,68.22
NZDJPY,20100505,025700,68.21,68.22,68.20,68.20
NZDJPY,20100505,025800,68.19,68.19,68.19,68.19
NZDJPY,20100505,025900,68.18,68.18,68.14,68.14
NZDJPY,20100505,030000,68.13,68.13,68.13,68.13
NZDJPY,20100505,030100,68.12,68.15,68.12,68.14
NZDJPY,20100505,030200,68.15,68.17,68.15,68.17
NZDJPY,20100505,030300,68.18,68.18,68.16,68.16
NZDJPY,20100505,030400,68.15,68.16,68.15,68.16
NZDJPY,20100505,030500,68.17,68.18,68.15,68.18
NZDJPY,20100505,030600,68.17,68.17,68.16,68.16
NZDJPY,20100505,030700,68.15,68.15,68.11,68.12
NZDJPY,20100505,030800,68.11,68.21,68.11,68.21
NZDJPY,20100505,030900,68.20,68.20,68.17,68.17
NZDJPY,20100505,031000,68.16,68.16,68.15,68.15
NZDJPY,20100505,031100,68.16,68.17,68.16,68.17
NZDJPY,20100505,031200,68.18,68.20,68.18,68.20
NZDJPY,20100505,031300,68.19,68.20,68.19,68.19
NZDJPY,20100505,031400,68.20,68.20,68.19,68.20
NZDJPY,20100505,031500,68.19,68.21,68.19,68.21
NZDJPY,20100505,031600,68.21,68.22,68.20,68.22
NZDJPY,20100505,031700,68.21,68.22,68.21,68.22
NZDJPY,20100505,031800,68.21,68.22,68.21,68.22
NZDJPY,20100505,031900,68.21,68.21,68.20,68.20
NZDJPY,20100505,032000,68.21,68.21,68.19,68.21
NZDJPY,20100505,032100,68.22,68.22,68.21,68.21
NZDJPY,20100505,032200,68.21,68.21,68.20,68.20
NZDJPY,20100505,032300,68.21,68.21,68.21,68.21
NZDJPY,20100505,032400,68.20,68.20,68.20,68.20
NZDJPY,20100505,032500,68.20,68.21,68.20,68.21
NZDJPY,20100505,032600,68.20,68.20,68.20,68.20
NZDJPY,20100505,032700,68.20,68.20,68.20,68.20
NZDJPY,20100505,032800,68.20,68.20,68.19,68.19
NZDJPY,20100505,032900,68.20,68.20,68.20,68.20
NZDJPY,20100505,033000,68.19,68.19,68.18,68.19
NZDJPY,20100505,033100,68.20,68.24,68.19,68.19
NZDJPY,20100505,033200,68.20,68.20,68.18,68.18
NZDJPY,20100505,033300,68.19,68.19,68.18,68.18
NZDJPY,20100505,033400,68.19,68.21,68.18,68.21
NZDJPY,20100505,033500,68.22,68.22,68.20,68.20
NZDJPY,20100505,033600,68.19,68.22,68.19,68.22
NZDJPY,20100505,033700,68.21,68.21,68.21,68.21
NZDJPY,20100505,033800,68.21,68.21,68.20,68.20
NZDJPY,20100505,033900,68.21,68.21,68.19,68.20
NZDJPY,20100505,034000,68.19,68.23,68.19,68.23
NZDJPY,20100505,034100,68.24,68.25,68.24,68.25
NZDJPY,20100505,034200,68.26,68.26,68.24,68.24
NZDJPY,20100505,034300,68.25,68.25,68.21,68.23
NZDJPY,20100505,034400,68.22,68.23,68.22,68.22
NZDJPY,20100505,034500,68.21,68.21,68.21,68.21
NZDJPY,20100505,034600,68.20,68.20,68.18,68.19
NZDJPY,20100505,034700,68.18,68.20,68.17,68.20
NZDJPY,20100505,034800,68.21,68.21,68.19,68.20
NZDJPY,20100505,034900,68.19,68.19,68.19,68.19
NZDJPY,20100505,035000,68.20,68.20,68.19,68.20
NZDJPY,20100505,035100,68.19,68.20,68.19,68.19
NZDJPY,20100505,035200,68.18,68.18,68.17,68.17
NZDJPY,20100505,035300,68.18,68.18,68.18,68.18
NZDJPY,20100505,035400,68.18,68.19,68.18,68.19
NZDJPY,20100505,035500,68.18,68.19,68.18,68.19
NZDJPY,20100505,035600,68.18,68.18,68.17,68.17
NZDJPY,20100505,035700,68.16,68.16,68.14,68.14
NZDJPY,20100505,035800,68.14,68.14,68.14,68.14
NZDJPY,20100505,035900,68.15,68.15,68.13,68.14
NZDJPY,20100505,040000,68.15,68.16,68.14,68.16
NZDJPY,20100505,040100,68.15,68.16,68.15,68.16
NZDJPY,20100505,040200,68.15,68.15,68.15,68.15
NZDJPY,20100505,040300,68.15,68.15,68.15,68.15
NZDJPY,20100505,040400,68.16,68.16,68.16,68.16
NZDJPY,20100505,040500,68.16,68.19,68.16,68.19
NZDJPY,20100505,040600,68.19,68.19,68.19,68.19
NZDJPY,20100505,040700,68.20,68.22,68.20,68.22
NZDJPY,20100505,040800,68.21,68.23,68.21,68.23
NZDJPY,20100505,040900,68.24,68.26,68.24,68.26
NZDJPY,20100505,041000,68.27,68.27,68.27,68.27
NZDJPY,20100505,041100,68.27,68.29,68.27,68.29
NZDJPY,20100505,041200,68.30,68.31,68.27,68.28
NZDJPY,20100505,041300,68.29,68.31,68.29,68.31
NZDJPY,20100505,041400,68.32,68.33,68.32,68.33
NZDJPY,20100505,041500,68.32,68.32,68.31,68.31
NZDJPY,20100505,041600,68.32,68.32,68.31,68.31
NZDJPY,20100505,041700,68.30,68.30,68.29,68.29
NZDJPY,20100505,041800,68.30,68.30,68.27,68.27
NZDJPY,20100505,041900,68.26,68.26,68.24,68.24
NZDJPY,20100505,042000,68.25,68.25,68.23,68.23
NZDJPY,20100505,042100,68.22,68.22,68.21,68.21
NZDJPY,20100505,042200,68.21,68.21,68.21,68.21
NZDJPY,20100505,042300,68.22,68.22,68.21,68.22
NZDJPY,20100505,042400,68.22,68.22,68.22,68.22
NZDJPY,20100505,042500,68.22,68.22,68.22,68.22
NZDJPY,20100505,042600,68.22,68.22,68.22,68.22
NZDJPY,20100505,042700,68.22,68.22,68.22,68.22
NZDJPY,20100505,042800,68.22,68.22,68.22,68.22
NZDJPY,20100505,042900,68.23,68.24,68.23,68.24
NZDJPY,20100505,043000,68.24,68.25,68.24,68.25
NZDJPY,20100505,043100,68.25,68.25,68.25,68.25
NZDJPY,20100505,043200,68.24,68.24,68.24,68.24
NZDJPY,20100505,043300,68.25,68.25,68.24,68.24
NZDJPY,20100505,043400,68.25,68.25,68.25,68.25
NZDJPY,20100505,043500,68.25,68.25,68.25,68.25
NZDJPY,20100505,043600,68.25,68.27,68.25,68.27
NZDJPY,20100505,043700,68.27,68.27,68.26,68.26
NZDJPY,20100505,043800,68.27,68.28,68.26,68.28
NZDJPY,20100505,043900,68.28,68.28,68.28,68.28
NZDJPY,20100505,044000,68.28,68.28,68.28,68.28
NZDJPY,20100505,044100,68.27,68.27,68.27,68.27
NZDJPY,20100505,044200,68.27,68.27,68.26,68.26
NZDJPY,20100505,044300,68.25,68.26,68.25,68.26
NZDJPY,20100505,044400,68.26,68.27,68.26,68.27
NZDJPY,20100505,044500,68.28,68.28,68.27,68.27
NZDJPY,20100505,044600,68.27,68.29,68.27,68.27
NZDJPY,20100505,044700,68.26,68.26,68.25,68.25
NZDJPY,20100505,044800,68.26,68.26,68.24,68.24
NZDJPY,20100505,044900,68.23,68.24,68.23,68.24
NZDJPY,20100505,045000,68.25,68.25,68.25,68.25
NZDJPY,20100505,045100,68.24,68.24,68.23,68.23
NZDJPY,20100505,045200,68.24,68.24,68.23,68.24
NZDJPY,20100505,045300,68.24,68.24,68.24,68.24
NZDJPY,20100505,045400,68.24,68.25,68.24,68.24
NZDJPY,20100505,045500,68.24,68.24,68.24,68.24
NZDJPY,20100505,045600,68.24,68.24,68.24,68.24
NZDJPY,20100505,045700,68.24,68.24,68.24,68.24
NZDJPY,20100505,045800,68.23,68.24,68.21,68.21
NZDJPY,20100505,045900,68.20,68.20,68.19,68.20
NZDJPY,20100505,050000,68.19,68.22,68.19,68.22
NZDJPY,20100505,050100,68.23,68.23,68.23,68.23
NZDJPY,20100505,050200,68.22,68.25,68.22,68.25
NZDJPY,20100505,050300,68.24,68.24,68.23,68.24
NZDJPY,20100505,050400,68.23,68.23,68.22,68.23
NZDJPY,20100505,050500,68.22,68.22,68.22,68.22
NZDJPY,20100505,050600,68.22,68.22,68.22,68.22
NZDJPY,20100505,050700,68.22,68.22,68.22,68.22
NZDJPY,20100505,050800,68.23,68.23,68.23,68.23
NZDJPY,20100505,050900,68.23,68.25,68.23,68.25
NZDJPY,20100505,051000,68.24,68.25,68.24,68.25
NZDJPY,20100505,051100,68.25,68.25,68.24,68.24
NZDJPY,20100505,051200,68.25,68.25,68.24,68.24
NZDJPY,20100505,051300,68.25,68.26,68.25,68.26
NZDJPY,20100505,051400,68.26,68.27,68.26,68.27
NZDJPY,20100505,051500,68.27,68.27,68.27,68.27
NZDJPY,20100505,051600,68.26,68.27,68.26,68.26
NZDJPY,20100505,051700,68.27,68.27,68.26,68.26
NZDJPY,20100505,051800,68.26,68.27,68.26,68.26
NZDJPY,20100505,051900,68.26,68.26,68.25,68.25
NZDJPY,20100505,052000,68.24,68.24,68.23,68.24
NZDJPY,20100505,052100,68.24,68.24,68.24,68.24
NZDJPY,20100505,052200,68.25,68.25,68.24,68.24
NZDJPY,20100505,052300,68.25,68.25,68.24,68.25
NZDJPY,20100505,052400,68.24,68.24,68.24,68.24
NZDJPY,20100505,052500,68.23,68.24,68.23,68.24
NZDJPY,20100505,052600,68.23,68.23,68.22,68.22
NZDJPY,20100505,052700,68.22,68.22,68.21,68.22
NZDJPY,20100505,052800,68.22,68.22,68.22,68.22
NZDJPY,20100505,052900,68.21,68.22,68.20,68.20
NZDJPY,20100505,053000,68.21,68.21,68.21,68.21
NZDJPY,20100505,053100,68.20,68.20,68.19,68.19
NZDJPY,20100505,053200,68.19,68.19,68.18,68.19
NZDJPY,20100505,053300,68.18,68.18,68.18,68.18
NZDJPY,20100505,053400,68.18,68.18,68.18,68.18
NZDJPY,20100505,053500,68.18,68.20,68.18,68.20
NZDJPY,20100505,053600,68.20,68.20,68.20,68.20
NZDJPY,20100505,053700,68.20,68.20,68.20,68.20
NZDJPY,20100505,053800,68.21,68.21,68.20,68.20
NZDJPY,20100505,053900,68.19,68.19,68.16,68.17
NZDJPY,20100505,054000,68.18,68.18,68.18,68.18
NZDJPY,20100505,054100,68.18,68.18,68.17,68.17
NZDJPY,20100505,054200,68.16,68.16,68.16,68.16
NZDJPY,20100505,054300,68.15,68.15,68.13,68.13
NZDJPY,20100505,054400,68.13,68.14,68.13,68.14
NZDJPY,20100505,054500,68.15,68.15,68.14,68.14
NZDJPY,20100505,054600,68.14,68.14,68.14,68.14
NZDJPY,20100505,054700,68.13,68.14,68.13,68.14
NZDJPY,20100505,054800,68.14,68.14,68.14,68.14
NZDJPY,20100505,054900,68.14,68.14,68.13,68.13
NZDJPY,20100505,055000,68.14,68.15,68.14,68.15
NZDJPY,20100505,055100,68.14,68.14,68.13,68.13
NZDJPY,20100505,055200,68.12,68.13,68.12,68.13
NZDJPY,20100505,055300,68.13,68.13,68.13,68.13
NZDJPY,20100505,055400,68.13,68.13,68.13,68.13
NZDJPY,20100505,055500,68.14,68.14,68.13,68.13
NZDJPY,20100505,055600,68.13,68.13,68.13,68.13
NZDJPY,20100505,055700,68.12,68.13,68.12,68.13
NZDJPY,20100505,055800,68.13,68.13,68.13,68.13
NZDJPY,20100505,055900,68.13,68.13,68.13,68.13
NZDJPY,20100505,060000,68.12,68.12,68.12,68.12
NZDJPY,20100505,060100,68.13,68.14,68.13,68.14
NZDJPY,20100505,060200,68.14,68.15,68.14,68.15
NZDJPY,20100505,060300,68.15,68.15,68.15,68.15
NZDJPY,20100505,060400,68.14,68.14,68.14,68.14
NZDJPY,20100505,060500,68.13,68.14,68.13,68.13
NZDJPY,20100505,060600,68.12,68.13,68.12,68.13
NZDJPY,20100505,060700,68.14,68.14,68.14,68.14
NZDJPY,20100505,060800,68.15,68.15,68.15,68.15
NZDJPY,20100505,060900,68.15,68.15,68.14,68.15
NZDJPY,20100505,061000,68.14,68.14,68.14,68.14
NZDJPY,20100505,061100,68.15,68.16,68.15,68.16
NZDJPY,20100505,061200,68.15,68.15,68.14,68.14
NZDJPY,20100505,061300,68.15,68.15,68.14,68.15
NZDJPY,20100505,061400,68.15,68.15,68.15,68.15
NZDJPY,20100505,061500,68.14,68.15,68.13,68.13
NZDJPY,20100505,061600,68.14,68.14,68.13,68.13
NZDJPY,20100505,061700,68.14,68.14,68.13,68.14
NZDJPY,20100505,061800,68.14,68.14,68.14,68.14
NZDJPY,20100505,061900,68.15,68.15,68.14,68.14
NZDJPY,20100505,062000,68.14,68.14,68.14,68.14
NZDJPY,20100505,062100,68.14,68.14,68.14,68.14
NZDJPY,20100505,062200,68.14,68.14,68.13,68.13
NZDJPY,20100505,062300,68.14,68.14,68.14,68.14
NZDJPY,20100505,062400,68.13,68.14,68.13,68.13
NZDJPY,20100505,062500,68.12,68.12,68.12,68.12
NZDJPY,20100505,062600,68.11,68.11,68.10,68.11
NZDJPY,20100505,062700,68.10,68.10,68.09,68.09
NZDJPY,20100505,062800,68.08,68.08,68.04,68.05
NZDJPY,20100505,062900,68.04,68.06,68.04,68.06
NZDJPY,20100505,063000,68.05,68.07,68.05,68.07
NZDJPY,20100505,063100,68.08,68.09,68.08,68.08
NZDJPY,20100505,063200,68.08,68.08,68.08,68.08
NZDJPY,20100505,063300,68.09,68.11,68.09,68.11
NZDJPY,20100505,063400,68.10,68.10,68.10,68.10
NZDJPY,20100505,063500,68.10,68.11,68.10,68.10
NZDJPY,20100505,063600,68.10,68.10,68.10,68.10
NZDJPY,20100505,063700,68.09,68.10,68.09,68.10
NZDJPY,20100505,063800,68.10,68.10,68.10,68.10
NZDJPY,20100505,063900,68.10,68.11,68.10,68.10
NZDJPY,20100505,064000,68.11,68.12,68.11,68.12
NZDJPY,20100505,064100,68.13,68.13,68.11,68.11
NZDJPY,20100505,064200,68.12,68.12,68.12,68.12
NZDJPY,20100505,064300,68.13,68.13,68.13,68.13
NZDJPY,20100505,064400,68.12,68.13,68.12,68.12
NZDJPY,20100505,064500,68.13,68.13,68.13,68.13
NZDJPY,20100505,064600,68.12,68.13,68.12,68.13
NZDJPY,20100505,064700,68.13,68.13,68.13,68.13
NZDJPY,20100505,064800,68.12,68.15,68.12,68.15
NZDJPY,20100505,064900,68.14,68.14,68.14,68.14
NZDJPY,20100505,065000,68.13,68.13,68.13,68.13
NZDJPY,20100505,065100,68.14,68.15,68.14,68.15
NZDJPY,20100505,065200,68.16,68.16,68.14,68.14
NZDJPY,20100505,065300,68.14,68.16,68.14,68.16
NZDJPY,20100505,065400,68.17,68.17,68.15,68.15
NZDJPY,20100505,065500,68.14,68.14,68.14,68.14
NZDJPY,20100505,065600,68.14,68.14,68.14,68.14
NZDJPY,20100505,065700,68.14,68.14,68.14,68.14
NZDJPY,20100505,065800,68.14,68.14,68.14,68.14
NZDJPY,20100505,065900,68.14,68.14,68.14,68.14
NZDJPY,20100505,070000,68.14,68.14,68.11,68.11
NZDJPY,20100505,070100,68.10,68.10,68.08,68.08
NZDJPY,20100505,070200,68.09,68.09,68.09,68.09
NZDJPY,20100505,070300,68.08,68.08,68.08,68.08
NZDJPY,20100505,070400,68.08,68.09,68.08,68.09
NZDJPY,20100505,070500,68.09,68.10,68.09,68.10
NZDJPY,20100505,070600,68.11,68.11,68.09,68.09
NZDJPY,20100505,070700,68.10,68.15,68.10,68.15
NZDJPY,20100505,070800,68.14,68.15,68.14,68.15
NZDJPY,20100505,070900,68.14,68.14,68.14,68.14
NZDJPY,20100505,071000,68.13,68.14,68.12,68.13
NZDJPY,20100505,071100,68.14,68.14,68.14,68.14
NZDJPY,20100505,071200,68.15,68.17,68.15,68.17
NZDJPY,20100505,071300,68.17,68.19,68.17,68.19
NZDJPY,20100505,071400,68.20,68.20,68.19,68.20
NZDJPY,20100505,071500,68.19,68.21,68.19,68.20
NZDJPY,20100505,071600,68.19,68.20,68.19,68.19
NZDJPY,20100505,071700,68.20,68.20,68.19,68.19
NZDJPY,20100505,071800,68.20,68.22,68.20,68.21
NZDJPY,20100505,071900,68.20,68.21,68.19,68.19
NZDJPY,20100505,072000,68.19,68.19,68.19,68.19
NZDJPY,20100505,072100,68.18,68.19,68.17,68.17
NZDJPY,20100505,072200,68.16,68.16,68.15,68.16
NZDJPY,20100505,072300,68.17,68.20,68.17,68.20
NZDJPY,20100505,072400,68.19,68.19,68.19,68.19
NZDJPY,20100505,072500,68.18,68.19,68.18,68.19
NZDJPY,20100505,072600,68.18,68.18,68.17,68.18
NZDJPY,20100505,072700,68.19,68.20,68.19,68.19
NZDJPY,20100505,072800,68.18,68.18,68.18,68.18
NZDJPY,20100505,072900,68.19,68.19,68.19,68.19
NZDJPY,20100505,073000,68.19,68.19,68.18,68.19
NZDJPY,20100505,073100,68.18,68.18,68.18,68.18
NZDJPY,20100505,073200,68.18,68.18,68.18,68.18
NZDJPY,20100505,073300,68.17,68.17,68.15,68.15
NZDJPY,20100505,073400,68.16,68.18,68.16,68.18
NZDJPY,20100505,073500,68.18,68.18,68.18,68.18
NZDJPY,20100505,073600,68.18,68.18,68.18,68.18
NZDJPY,20100505,073700,68.19,68.19,68.19,68.19
NZDJPY,20100505,073800,68.20,68.20,68.19,68.19
NZDJPY,20100505,073900,68.20,68.21,68.19,68.21
NZDJPY,20100505,074000,68.22,68.22,68.20,68.20
NZDJPY,20100505,074100,68.19,68.20,68.19,68.20
NZDJPY,20100505,074200,68.19,68.20,68.19,68.20
NZDJPY,20100505,074300,68.20,68.21,68.20,68.21
NZDJPY,20100505,074400,68.22,68.23,68.21,68.23
NZDJPY,20100505,074500,68.24,68.24,68.23,68.24
NZDJPY,20100505,074600,68.25,68.27,68.25,68.27
NZDJPY,20100505,074700,68.26,68.29,68.26,68.29
NZDJPY,20100505,074800,68.29,68.29,68.28,68.28
NZDJPY,20100505,074900,68.27,68.28,68.27,68.28
NZDJPY,20100505,075000,68.29,68.29,68.29,68.29
NZDJPY,20100505,075100,68.29,68.30,68.29,68.30
NZDJPY,20100505,075200,68.30,68.30,68.30,68.30
NZDJPY,20100505,075300,68.30,68.30,68.30,68.30
NZDJPY,20100505,075400,68.29,68.29,68.29,68.29
NZDJPY,20100505,075500,68.29,68.30,68.29,68.30
NZDJPY,20100505,075600,68.29,68.34,68.29,68.34
NZDJPY,20100505,075700,68.34,68.34,68.34,68.34
NZDJPY,20100505,075800,68.35,68.35,68.35,68.35
NZDJPY,20100505,075900,68.35,68.35,68.35,68.35
NZDJPY,20100505,080000,68.34,68.34,68.31,68.31
NZDJPY,20100505,080100,68.30,68.30,68.28,68.28
NZDJPY,20100505,080200,68.27,68.28,68.27,68.28
NZDJPY,20100505,080300,68.27,68.28,68.26,68.28
NZDJPY,20100505,080400,68.29,68.29,68.27,68.27
NZDJPY,20100505,080500,68.26,68.26,68.25,68.25
NZDJPY,20100505,080600,68.26,68.26,68.23,68.23
NZDJPY,20100505,080700,68.24,68.27,68.24,68.27
NZDJPY,20100505,080800,68.26,68.27,68.26,68.26
NZDJPY,20100505,080900,68.25,68.28,68.25,68.28
NZDJPY,20100505,081000,68.27,68.29,68.27,68.28
NZDJPY,20100505,081100,68.29,68.29,68.28,68.28
NZDJPY,20100505,081200,68.29,68.31,68.29,68.31
NZDJPY,20100505,081300,68.32,68.32,68.31,68.31
NZDJPY,20100505,081400,68.32,68.32,68.29,68.30
NZDJPY,20100505,081500,68.31,68.34,68.31,68.32
NZDJPY,20100505,081600,68.33,68.34,68.33,68.34
NZDJPY,20100505,081700,68.33,68.34,68.33,68.34
NZDJPY,20100505,081800,68.35,68.36,68.35,68.35
NZDJPY,20100505,081900,68.34,68.37,68.34,68.36
NZDJPY,20100505,082000,68.37,68.37,68.35,68.35
NZDJPY,20100505,082100,68.36,68.36,68.35,68.36
NZDJPY,20100505,082200,68.35,68.35,68.34,68.34
NZDJPY,20100505,082300,68.33,68.34,68.33,68.34
NZDJPY,20100505,082400,68.34,68.34,68.33,68.34
NZDJPY,20100505,082500,68.33,68.35,68.33,68.35
NZDJPY,20100505,082600,68.35,68.35,68.34,68.34
NZDJPY,20100505,082700,68.35,68.37,68.34,68.37
NZDJPY,20100505,082800,68.37,68.37,68.37,68.37
NZDJPY,20100505,082900,68.36,68.36,68.35,68.35
NZDJPY,20100505,083000,68.36,68.36,68.34,68.34
NZDJPY,20100505,083100,68.35,68.35,68.35,68.35
NZDJPY,20100505,083200,68.34,68.34,68.34,68.34
NZDJPY,20100505,083300,68.34,68.41,68.34,68.41
NZDJPY,20100505,083400,68.40,68.40,68.40,68.40
NZDJPY,20100505,083500,68.40,68.42,68.40,68.41
NZDJPY,20100505,083600,68.42,68.44,68.42,68.43
NZDJPY,20100505,083700,68.44,68.44,68.41,68.42
NZDJPY,20100505,083800,68.41,68.42,68.41,68.42
NZDJPY,20100505,083900,68.41,68.42,68.41,68.42
NZDJPY,20100505,084000,68.42,68.42,68.42,68.42
NZDJPY,20100505,084100,68.43,68.43,68.42,68.42
NZDJPY,20100505,084200,68.41,68.43,68.41,68.43
NZDJPY,20100505,084300,68.44,68.46,68.44,68.46
NZDJPY,20100505,084400,68.45,68.45,68.42,68.43
NZDJPY,20100505,084500,68.42,68.43,68.41,68.43
NZDJPY,20100505,084600,68.42,68.42,68.41,68.42
NZDJPY,20100505,084700,68.43,68.43,68.42,68.43
NZDJPY,20100505,084800,68.42,68.42,68.41,68.41
NZDJPY,20100505,084900,68.42,68.42,68.41,68.41
NZDJPY,20100505,085000,68.41,68.41,68.41,68.41
NZDJPY,20100505,085100,68.40,68.41,68.40,68.40
NZDJPY,20100505,085200,68.39,68.40,68.39,68.39
NZDJPY,20100505,085300,68.40,68.41,68.40,68.41
NZDJPY,20100505,085400,68.41,68.41,68.40,68.41
NZDJPY,20100505,085500,68.40,68.42,68.40,68.42
NZDJPY,20100505,085600,68.43,68.43,68.43,68.43
NZDJPY,20100505,085700,68.44,68.45,68.44,68.44
NZDJPY,20100505,085800,68.45,68.45,68.45,68.45
NZDJPY,20100505,085900,68.45,68.46,68.45,68.46
NZDJPY,20100505,090000,68.47,68.48,68.47,68.48
NZDJPY,20100505,090100,68.47,68.47,68.44,68.44
NZDJPY,20100505,090200,68.43,68.43,68.42,68.42
NZDJPY,20100505,090300,68.42,68.42,68.41,68.41
NZDJPY,20100505,090400,68.42,68.42,68.39,68.40
NZDJPY,20100505,090500,68.41,68.41,68.39,68.39
NZDJPY,20100505,090600,68.38,68.38,68.37,68.37
NZDJPY,20100505,090700,68.38,68.39,68.38,68.38
NZDJPY,20100505,090800,68.37,68.39,68.37,68.39
NZDJPY,20100505,090900,68.38,68.38,68.37,68.37
NZDJPY,20100505,091000,68.38,68.38,68.35,68.35
NZDJPY,20100505,091100,68.36,68.36,68.35,68.36
NZDJPY,20100505,091200,68.35,68.37,68.35,68.37
NZDJPY,20100505,091300,68.36,68.37,68.36,68.36
NZDJPY,20100505,091400,68.35,68.37,68.33,68.35
NZDJPY,20100505,091500,68.34,68.34,68.30,68.31
NZDJPY,20100505,091600,68.30,68.30,68.28,68.28
NZDJPY,20100505,091700,68.29,68.29,68.26,68.28
NZDJPY,20100505,091800,68.27,68.28,68.27,68.27
NZDJPY,20100505,091900,68.26,68.26,68.23,68.23
NZDJPY,20100505,092000,68.22,68.22,68.20,68.20
NZDJPY,20100505,092100,68.21,68.23,68.21,68.22
NZDJPY,20100505,092200,68.21,68.21,68.18,68.19
NZDJPY,20100505,092300,68.21,68.24,68.20,68.21
NZDJPY,20100505,092400,68.20,68.21,68.20,68.20
NZDJPY,20100505,092500,68.21,68.22,68.21,68.22
NZDJPY,20100505,092600,68.23,68.25,68.23,68.24
NZDJPY,20100505,092700,68.25,68.27,68.25,68.27
NZDJPY,20100505,092800,68.26,68.27,68.26,68.27
NZDJPY,20100505,092900,68.26,68.26,68.24,68.24
NZDJPY,20100505,093000,68.25,68.26,68.25,68.26
NZDJPY,20100505,093100,68.25,68.26,68.24,68.24
NZDJPY,20100505,093200,68.23,68.24,68.23,68.24
NZDJPY,20100505,093300,68.25,68.25,68.21,68.21
NZDJPY,20100505,093400,68.20,68.20,68.18,68.18
NZDJPY,20100505,093500,68.19,68.19,68.15,68.16
NZDJPY,20100505,093600,68.15,68.16,68.14,68.14
NZDJPY,20100505,093700,68.13,68.16,68.12,68.16
NZDJPY,20100505,093800,68.15,68.15,68.11,68.12
NZDJPY,20100505,093900,68.13,68.13,68.09,68.09
NZDJPY,20100505,094000,68.10,68.10,68.04,68.05
NZDJPY,20100505,094100,68.06,68.10,68.06,68.10
NZDJPY,20100505,094200,68.11,68.14,68.11,68.12
NZDJPY,20100505,094300,68.11,68.11,68.09,68.09
NZDJPY,20100505,094400,68.10,68.12,68.09,68.09
NZDJPY,20100505,094500,68.08,68.08,68.06,68.07
NZDJPY,20100505,094600,68.06,68.07,68.01,68.01
NZDJPY,20100505,094700,68.02,68.03,67.95,67.96
NZDJPY,20100505,094800,67.97,68.01,67.96,67.99
NZDJPY,20100505,094900,67.98,67.98,67.96,67.97
NZDJPY,20100505,095000,67.98,68.03,67.98,68.01
NZDJPY,20100505,095100,68.02,68.04,68.01,68.03
NZDJPY,20100505,095200,68.04,68.05,68.04,68.04
NZDJPY,20100505,095300,68.05,68.05,68.03,68.04
NZDJPY,20100505,095400,68.05,68.05,68.03,68.03
NZDJPY,20100505,095500,68.04,68.04,68.03,68.03
NZDJPY,20100505,095600,68.02,68.03,68.01,68.01
NZDJPY,20100505,095700,68.02,68.03,68.02,68.03
NZDJPY,20100505,095800,68.04,68.06,68.04,68.06
NZDJPY,20100505,095900,68.05,68.06,68.03,68.05
NZDJPY,20100505,100000,68.04,68.06,68.03,68.06
NZDJPY,20100505,100100,68.05,68.05,68.01,68.01
NZDJPY,20100505,100200,68.00,68.03,68.00,68.03
NZDJPY,20100505,100300,68.04,68.04,68.02,68.02
NZDJPY,20100505,100400,68.01,68.01,67.98,67.99
NZDJPY,20100505,100500,67.99,67.99,67.98,67.98
NZDJPY,20100505,100600,67.97,67.98,67.96,67.97
NZDJPY,20100505,100700,67.98,67.98,67.96,67.96
NZDJPY,20100505,100800,67.95,67.95,67.91,67.94
NZDJPY,20100505,100900,67.93,67.93,67.91,67.91
NZDJPY,20100505,101000,67.90,67.90,67.88,67.88
NZDJPY,20100505,101100,67.89,67.92,67.89,67.92
NZDJPY,20100505,101200,67.91,67.92,67.91,67.92
NZDJPY,20100505,101300,67.91,67.91,67.88,67.89
NZDJPY,20100505,101400,67.88,67.88,67.84,67.84
NZDJPY,20100505,101500,67.85,67.88,67.85,67.87
NZDJPY,20100505,101600,67.88,67.91,67.87,67.91
NZDJPY,20100505,101700,67.92,67.95,67.91,67.95
NZDJPY,20100505,101800,67.96,67.98,67.94,67.94
NZDJPY,20100505,101900,67.96,67.98,67.96,67.96
NZDJPY,20100505,102000,67.97,67.99,67.97,67.99
NZDJPY,20100505,102100,67.98,68.02,67.98,68.01
NZDJPY,20100505,102200,68.02,68.05,68.02,68.04
NZDJPY,20100505,102300,68.03,68.03,68.01,68.02
NZDJPY,20100505,102400,68.01,68.02,67.97,67.97
NZDJPY,20100505,102500,67.96,67.97,67.92,67.92
NZDJPY,20100505,102600,67.91,67.91,67.88,67.88
NZDJPY,20100505,102700,67.87,67.88,67.86,67.86
NZDJPY,20100505,102800,67.85,67.87,67.84,67.85
NZDJPY,20100505,102900,67.84,67.84,67.80,67.80
NZDJPY,20100505,103000,67.79,67.79,67.71,67.72
NZDJPY,20100505,103100,67.73,67.74,67.69,67.71
NZDJPY,20100505,103200,67.72,67.72,67.70,67.71
NZDJPY,20100505,103300,67.70,67.72,67.69,67.71
NZDJPY,20100505,103400,67.72,67.75,67.72,67.75
NZDJPY,20100505,103500,67.76,67.79,67.76,67.77
NZDJPY,20100505,103600,67.78,67.83,67.78,67.83
NZDJPY,20100505,103700,67.84,67.90,67.84,67.88
NZDJPY,20100505,103800,67.89,67.91,67.89,67.90
NZDJPY,20100505,103900,67.89,67.89,67.85,67.86
NZDJPY,20100505,104000,67.87,67.91,67.87,67.89
NZDJPY,20100505,104100,67.88,67.88,67.87,67.87
NZDJPY,20100505,104200,67.85,67.89,67.84,67.88
NZDJPY,20100505,104300,67.86,67.88,67.86,67.86
NZDJPY,20100505,104400,67.86,67.86,67.84,67.85
NZDJPY,20100505,104500,67.86,67.87,67.85,67.85
NZDJPY,20100505,104600,67.86,67.92,67.86,67.92
NZDJPY,20100505,104700,67.91,67.91,67.88,67.89
NZDJPY,20100505,104800,67.90,67.92,67.90,67.91
NZDJPY,20100505,104900,67.92,67.92,67.92,67.92
NZDJPY,20100505,105000,67.92,67.95,67.90,67.90
NZDJPY,20100505,105100,67.91,67.91,67.90,67.91
NZDJPY,20100505,105200,67.92,67.93,67.92,67.93
NZDJPY,20100505,105300,67.94,67.95,67.94,67.95
NZDJPY,20100505,105400,67.94,67.95,67.94,67.95
NZDJPY,20100505,105500,67.94,67.95,67.93,67.94
NZDJPY,20100505,105600,67.95,67.95,67.94,67.95
NZDJPY,20100505,105700,67.96,67.99,67.96,67.99
NZDJPY,20100505,105800,68.00,68.00,67.99,67.99
NZDJPY,20100505,105900,68.00,68.02,68.00,68.01
NZDJPY,20100505,110000,68.02,68.03,68.02,68.03
NZDJPY,20100505,110100,68.04,68.04,68.03,68.03
NZDJPY,20100505,110200,68.02,68.05,68.02,68.05
NZDJPY,20100505,110300,68.05,68.07,68.05,68.07
NZDJPY,20100505,110400,68.08,68.08,68.05,68.06
NZDJPY,20100505,110500,68.05,68.05,68.03,68.03
NZDJPY,20100505,110600,68.04,68.07,68.03,68.07
NZDJPY,20100505,110700,68.06,68.09,68.06,68.07
NZDJPY,20100505,110800,68.06,68.07,68.05,68.07
NZDJPY,20100505,110900,68.06,68.07,68.05,68.06
NZDJPY,20100505,111000,68.07,68.09,68.07,68.08
NZDJPY,20100505,111100,68.09,68.13,68.09,68.12
NZDJPY,20100505,111200,68.11,68.11,68.09,68.09
NZDJPY,20100505,111300,68.10,68.11,68.10,68.11
NZDJPY,20100505,111400,68.10,68.11,68.10,68.10
NZDJPY,20100505,111500,68.09,68.10,68.08,68.10
NZDJPY,20100505,111600,68.11,68.11,68.08,68.10
NZDJPY,20100505,111700,68.09,68.09,68.07,68.09
NZDJPY,20100505,111800,68.10,68.10,68.10,68.10
NZDJPY,20100505,111900,68.11,68.12,68.11,68.12
NZDJPY,20100505,112000,68.11,68.11,68.11,68.11
NZDJPY,20100505,112100,68.10,68.10,68.08,68.08
NZDJPY,20100505,112200,68.07,68.10,68.07,68.08
NZDJPY,20100505,112300,68.09,68.09,68.07,68.07
NZDJPY,20100505,112400,68.08,68.08,68.07,68.07
NZDJPY,20100505,112500,68.08,68.08,68.05,68.05
NZDJPY,20100505,112600,68.06,68.06,68.05,68.05
NZDJPY,20100505,112700,68.06,68.06,68.03,68.03
NZDJPY,20100505,112800,68.02,68.02,68.00,68.01
NZDJPY,20100505,112900,68.00,68.00,68.00,68.00
NZDJPY,20100505,113000,68.01,68.01,67.99,68.01
NZDJPY,20100505,113100,68.02,68.05,68.02,68.05
NZDJPY,20100505,113200,68.06,68.06,68.04,68.05
NZDJPY,20100505,113300,68.06,68.09,68.06,68.09
NZDJPY,20100505,113400,68.11,68.12,68.10,68.10
NZDJPY,20100505,113500,68.09,68.12,68.09,68.12
NZDJPY,20100505,113600,68.13,68.14,68.13,68.14
NZDJPY,20100505,113700,68.13,68.13,68.12,68.12
NZDJPY,20100505,113800,68.11,68.12,68.11,68.11
NZDJPY,20100505,113900,68.10,68.10,68.08,68.09
NZDJPY,20100505,114000,68.08,68.10,68.08,68.10
NZDJPY,20100505,114100,68.11,68.15,68.11,68.13
NZDJPY,20100505,114200,68.14,68.15,68.13,68.15
NZDJPY,20100505,114300,68.16,68.16,68.14,68.14
NZDJPY,20100505,114400,68.13,68.17,68.13,68.17
NZDJPY,20100505,114500,68.18,68.18,68.17,68.17
NZDJPY,20100505,114600,68.16,68.16,68.12,68.13
NZDJPY,20100505,114700,68.14,68.14,68.12,68.12
NZDJPY,20100505,114800,68.13,68.14,68.13,68.13
NZDJPY,20100505,114900,68.14,68.18,68.14,68.18
NZDJPY,20100505,115000,68.17,68.17,68.14,68.14
NZDJPY,20100505,115100,68.13,68.14,68.13,68.14
NZDJPY,20100505,115200,68.13,68.13,68.12,68.13
NZDJPY,20100505,115300,68.12,68.12,68.08,68.08
NZDJPY,20100505,115400,68.09,68.10,68.06,68.06
NZDJPY,20100505,115500,68.05,68.05,68.03,68.04
NZDJPY,20100505,115600,68.03,68.07,68.02,68.07
NZDJPY,20100505,115700,68.06,68.06,68.03,68.04
NZDJPY,20100505,115800,68.05,68.07,68.04,68.07
NZDJPY,20100505,115900,68.08,68.11,68.08,68.11
NZDJPY,20100505,120000,68.12,68.13,68.11,68.13
NZDJPY,20100505,120100,68.13,68.14,68.13,68.14
NZDJPY,20100505,120200,68.13,68.14,68.13,68.13
NZDJPY,20100505,120300,68.13,68.13,68.13,68.13
NZDJPY,20100505,120400,68.14,68.15,68.14,68.15
NZDJPY,20100505,120500,68.15,68.19,68.15,68.19
NZDJPY,20100505,120600,68.18,68.18,68.17,68.18
NZDJPY,20100505,120700,68.19,68.19,68.17,68.18
NZDJPY,20100505,120800,68.17,68.17,68.16,68.16
NZDJPY,20100505,120900,68.17,68.17,68.16,68.16
NZDJPY,20100505,121000,68.15,68.15,68.14,68.15
NZDJPY,20100505,121100,68.16,68.17,68.16,68.17
NZDJPY,20100505,121200,68.16,68.16,68.15,68.16
NZDJPY,20100505,121300,68.15,68.15,68.12,68.13
NZDJPY,20100505,121400,68.12,68.14,68.11,68.11
NZDJPY,20100505,121500,68.10,68.11,68.09,68.09
NZDJPY,20100505,121600,68.08,68.09,68.08,68.09
NZDJPY,20100505,121700,68.10,68.14,68.10,68.13
NZDJPY,20100505,121800,68.14,68.14,68.12,68.12
NZDJPY,20100505,121900,68.11,68.11,68.11,68.11
NZDJPY,20100505,122000,68.11,68.11,68.10,68.10
NZDJPY,20100505,122100,68.09,68.11,68.09,68.11
NZDJPY,20100505,122200,68.10,68.10,68.10,68.10
NZDJPY,20100505,122300,68.09,68.11,68.09,68.10
NZDJPY,20100505,122400,68.11,68.12,68.11,68.12
NZDJPY,20100505,122500,68.13,68.14,68.12,68.12
NZDJPY,20100505,122600,68.13,68.13,68.13,68.13
NZDJPY,20100505,122700,68.13,68.13,68.12,68.12
NZDJPY,20100505,122800,68.13,68.14,68.13,68.14
NZDJPY,20100505,122900,68.13,68.13,68.12,68.12
NZDJPY,20100505,123000,68.11,68.11,68.08,68.08
NZDJPY,20100505,123100,68.09,68.09,68.09,68.09
NZDJPY,20100505,123200,68.08,68.08,68.07,68.08
NZDJPY,20100505,123300,68.07,68.07,68.06,68.06
NZDJPY,20100505,123400,68.07,68.07,68.06,68.06
NZDJPY,20100505,123500,68.05,68.06,68.05,68.05
NZDJPY,20100505,123600,68.06,68.07,68.06,68.06
NZDJPY,20100505,123700,68.07,68.07,68.06,68.07
NZDJPY,20100505,123800,68.06,68.07,68.06,68.06
NZDJPY,20100505,123900,68.07,68.07,68.06,68.06
NZDJPY,20100505,124000,68.05,68.06,68.05,68.06
NZDJPY,20100505,124100,68.06,68.06,68.06,68.06
NZDJPY,20100505,124200,68.07,68.08,68.06,68.08
NZDJPY,20100505,124300,68.09,68.10,68.09,68.09
NZDJPY,20100505,124400,68.08,68.09,68.07,68.08
NZDJPY,20100505,124500,68.07,68.08,68.07,68.08
NZDJPY,20100505,124600,68.09,68.09,68.06,68.06
NZDJPY,20100505,124700,68.07,68.09,68.06,68.06
NZDJPY,20100505,124800,68.07,68.08,68.07,68.08
NZDJPY,20100505,124900,68.09,68.09,68.08,68.08
NZDJPY,20100505,125000,68.09,68.09,68.08,68.08
NZDJPY,20100505,125100,68.07,68.07,68.06,68.07
NZDJPY,20100505,125200,68.06,68.06,68.02,68.02
NZDJPY,20100505,125300,68.03,68.04,68.01,68.01
NZDJPY,20100505,125400,68.02,68.03,68.02,68.03
NZDJPY,20100505,125500,68.04,68.05,68.04,68.04
NZDJPY,20100505,125600,68.03,68.03,68.03,68.03
NZDJPY,20100505,125700,68.04,68.04,68.03,68.03
NZDJPY,20100505,125800,68.04,68.04,68.04,68.04
NZDJPY,20100505,125900,68.04,68.04,68.02,68.02
NZDJPY,20100505,130000,68.01,68.02,68.00,68.02
NZDJPY,20100505,130100,68.03,68.04,68.02,68.02
NZDJPY,20100505,130200,68.01,68.02,67.99,68.02
NZDJPY,20100505,130300,68.03,68.04,68.01,68.02
NZDJPY,20100505,130400,68.03,68.03,68.02,68.03
NZDJPY,20100505,130500,68.02,68.02,68.01,68.01
NZDJPY,20100505,130600,68.00,68.01,67.98,67.98
NZDJPY,20100505,130700,67.99,67.99,67.98,67.98
NZDJPY,20100505,130800,67.99,67.99,67.97,67.98
NZDJPY,20100505,130900,67.97,67.97,67.95,67.95
NZDJPY,20100505,131000,67.94,67.95,67.90,67.90
NZDJPY,20100505,131100,67.89,67.89,67.85,67.87
NZDJPY,20100505,131200,67.88,67.91,67.88,67.91
NZDJPY,20100505,131300,67.92,67.95,67.92,67.94
NZDJPY,20100505,131400,67.95,67.96,67.95,67.95
NZDJPY,20100505,131500,67.96,67.97,67.96,67.97
NZDJPY,20100505,131600,67.99,67.99,67.97,67.98
NZDJPY,20100505,131700,67.99,68.01,67.99,68.01
NZDJPY,20100505,131800,68.00,68.03,68.00,68.03
NZDJPY,20100505,131900,68.02,68.02,67.99,68.01
NZDJPY,20100505,132000,68.02,68.04,68.02,68.04
NZDJPY,20100505,132100,68.02,68.02,68.01,68.01
NZDJPY,20100505,132200,68.01,68.01,68.01,68.01
NZDJPY,20100505,132300,68.00,68.00,67.97,67.98
NZDJPY,20100505,132400,67.97,68.00,67.97,67.99
NZDJPY,20100505,132500,67.99,67.99,67.99,67.99
NZDJPY,20100505,132600,68.00,68.01,68.00,68.00
NZDJPY,20100505,132700,67.99,67.99,67.97,67.99
NZDJPY,20100505,132800,67.98,67.98,67.97,67.97
NZDJPY,20100505,132900,67.96,67.98,67.96,67.98
NZDJPY,20100505,133000,67.98,67.98,67.98,67.98
NZDJPY,20100505,133100,67.97,67.97,67.95,67.95
NZDJPY,20100505,133200,67.95,67.95,67.94,67.95
NZDJPY,20100505,133300,67.96,67.97,67.96,67.97
NZDJPY,20100505,133400,67.96,67.96,67.90,67.90
NZDJPY,20100505,133500,67.89,67.89,67.87,67.88
NZDJPY,20100505,133600,67.89,67.93,67.89,67.93
NZDJPY,20100505,133700,67.94,67.94,67.93,67.94
NZDJPY,20100505,133800,67.95,67.96,67.94,67.94
NZDJPY,20100505,133900,67.93,67.93,67.88,67.90
NZDJPY,20100505,134000,67.91,67.91,67.90,67.91
NZDJPY,20100505,134100,67.92,67.93,67.92,67.92
NZDJPY,20100505,134200,67.91,67.92,67.90,67.90
NZDJPY,20100505,134300,67.91,67.93,67.91,67.92
NZDJPY,20100505,134400,67.93,67.93,67.91,67.92
NZDJPY,20100505,134500,67.93,67.93,67.92,67.92
NZDJPY,20100505,134600,67.93,67.97,67.92,67.97
NZDJPY,20100505,134700,67.96,67.96,67.94,67.95
NZDJPY,20100505,134800,67.96,67.96,67.95,67.96
NZDJPY,20100505,134900,67.95,67.96,67.95,67.96
NZDJPY,20100505,135000,67.97,68.00,67.97,68.00
NZDJPY,20100505,135100,67.99,67.99,67.96,67.96
NZDJPY,20100505,135200,67.95,67.98,67.95,67.98
NZDJPY,20100505,135300,67.99,67.99,67.97,67.98
NZDJPY,20100505,135400,67.99,68.04,67.99,68.03
NZDJPY,20100505,135500,68.02,68.02,67.99,68.00
NZDJPY,20100505,135600,67.99,67.99,67.98,67.98
NZDJPY,20100505,135700,67.97,67.97,67.93,67.95
NZDJPY,20100505,135800,67.94,67.96,67.94,67.94
NZDJPY,20100505,135900,67.95,67.99,67.95,67.99
NZDJPY,20100505,140000,67.98,67.99,67.98,67.98
NZDJPY,20100505,140100,67.97,67.97,67.96,67.96
NZDJPY,20100505,140200,67.97,68.01,67.97,68.00
NZDJPY,20100505,140300,68.00,68.00,68.00,68.00
NZDJPY,20100505,140400,68.01,68.02,68.01,68.02
NZDJPY,20100505,140500,68.03,68.04,68.02,68.04
NZDJPY,20100505,140600,68.03,68.04,68.03,68.04
NZDJPY,20100505,140700,68.04,68.04,68.04,68.04
NZDJPY,20100505,140800,68.05,68.06,68.05,68.06
NZDJPY,20100505,140900,68.07,68.10,68.07,68.09
NZDJPY,20100505,141000,68.10,68.10,68.09,68.10
NZDJPY,20100505,141100,68.11,68.11,68.10,68.11
NZDJPY,20100505,141200,68.12,68.12,68.01,68.01
NZDJPY,20100505,141300,68.02,68.06,68.00,68.05
NZDJPY,20100505,141400,68.06,68.08,68.05,68.08
NZDJPY,20100505,141500,68.10,68.10,68.05,68.05
NZDJPY,20100505,141600,68.04,68.06,67.99,67.99
NZDJPY,20100505,141700,67.98,68.06,67.98,68.05
NZDJPY,20100505,141800,68.04,68.04,67.99,68.00
NZDJPY,20100505,141900,68.01,68.04,68.01,68.02
NZDJPY,20100505,142000,68.01,68.01,67.94,67.95
NZDJPY,20100505,142100,67.94,67.97,67.93,67.94
NZDJPY,20100505,142200,67.93,67.94,67.92,67.93
NZDJPY,20100505,142300,67.92,67.96,67.92,67.96
NZDJPY,20100505,142400,67.95,67.98,67.95,67.98
NZDJPY,20100505,142500,67.99,67.99,67.95,67.96
NZDJPY,20100505,142600,67.97,67.98,67.93,67.93
NZDJPY,20100505,142700,67.94,67.94,67.91,67.92
NZDJPY,20100505,142800,67.91,67.91,67.89,67.91
NZDJPY,20100505,142900,67.92,67.92,67.91,67.92
NZDJPY,20100505,143000,67.91,67.95,67.91,67.95
NZDJPY,20100505,143100,67.94,67.94,67.93,67.93
NZDJPY,20100505,143200,67.92,67.92,67.92,67.92
NZDJPY,20100505,143300,67.91,67.91,67.89,67.89
NZDJPY,20100505,143400,67.90,67.93,67.89,67.89
NZDJPY,20100505,143500,67.88,67.91,67.87,67.87
NZDJPY,20100505,143600,67.88,67.88,67.83,67.83
NZDJPY,20100505,143700,67.84,67.84,67.75,67.76
NZDJPY,20100505,143800,67.75,67.77,67.74,67.77
NZDJPY,20100505,143900,67.76,67.77,67.72,67.73
NZDJPY,20100505,144000,67.74,67.78,67.74,67.78
NZDJPY,20100505,144100,67.79,67.79,67.77,67.78
NZDJPY,20100505,144200,67.79,67.82,67.78,67.82
NZDJPY,20100505,144300,67.81,67.83,67.81,67.83
NZDJPY,20100505,144400,67.82,67.86,67.82,67.86
NZDJPY,20100505,144500,67.85,67.85,67.85,67.85
NZDJPY,20100505,144600,67.84,67.84,67.80,67.80
NZDJPY,20100505,144700,67.79,67.80,67.75,67.75
NZDJPY,20100505,144800,67.76,67.77,67.75,67.76
NZDJPY,20100505,144900,67.77,67.78,67.77,67.77
NZDJPY,20100505,145000,67.76,67.79,67.75,67.78
NZDJPY,20100505,145100,67.77,67.78,67.77,67.77
NZDJPY,20100505,145200,67.76,67.76,67.76,67.76
NZDJPY,20100505,145300,67.75,67.75,67.71,67.71
NZDJPY,20100505,145400,67.72,67.75,67.71,67.75
NZDJPY,20100505,145500,67.74,67.76,67.74,67.76
NZDJPY,20100505,145600,67.77,67.77,67.70,67.74
NZDJPY,20100505,145700,67.73,67.73,67.70,67.71
NZDJPY,20100505,145800,67.72,67.77,67.71,67.74
NZDJPY,20100505,145900,67.75,67.77,67.70,67.70
NZDJPY,20100505,150000,67.69,67.72,67.69,67.71
NZDJPY,20100505,150100,67.70,67.70,67.67,67.67
NZDJPY,20100505,150200,67.68,67.69,67.66,67.66
NZDJPY,20100505,150300,67.67,67.68,67.65,67.68
NZDJPY,20100505,150400,67.67,67.69,67.64,67.69
NZDJPY,20100505,150500,67.70,67.71,67.67,67.68
NZDJPY,20100505,150600,67.69,67.72,67.68,67.69
NZDJPY,20100505,150700,67.70,67.75,67.70,67.75
NZDJPY,20100505,150800,67.76,67.78,67.75,67.75
NZDJPY,20100505,150900,67.74,67.74,67.74,67.74
NZDJPY,20100505,151000,67.73,67.73,67.66,67.66
NZDJPY,20100505,151100,67.67,67.67,67.64,67.66
NZDJPY,20100505,151200,67.67,67.68,67.63,67.64
NZDJPY,20100505,151300,67.63,67.64,67.63,67.64
NZDJPY,20100505,151400,67.65,67.65,67.58,67.60
NZDJPY,20100505,151500,67.59,67.64,67.59,67.64
NZDJPY,20100505,151600,67.65,67.68,67.65,67.65
NZDJPY,20100505,151700,67.64,67.66,67.63,67.65
NZDJPY,20100505,151800,67.66,67.72,67.66,67.69
NZDJPY,20100505,151900,67.70,67.74,67.70,67.74
NZDJPY,20100505,152000,67.73,67.75,67.73,67.75
NZDJPY,20100505,152100,67.74,67.75,67.71,67.74
NZDJPY,20100505,152200,67.75,67.77,67.75,67.77
NZDJPY,20100505,152300,67.76,67.76,67.74,67.75
NZDJPY,20100505,152400,67.76,67.76,67.73,67.73
NZDJPY,20100505,152500,67.74,67.76,67.73,67.75
NZDJPY,20100505,152600,67.74,67.74,67.71,67.73
NZDJPY,20100505,152700,67.74,67.76,67.74,67.74
NZDJPY,20100505,152800,67.73,67.76,67.73,67.76
NZDJPY,20100505,152900,67.75,67.77,67.73,67.77
NZDJPY,20100505,153000,67.76,67.78,67.76,67.77
NZDJPY,20100505,153100,67.76,67.77,67.74,67.74
NZDJPY,20100505,153200,67.75,67.76,67.74,67.74
NZDJPY,20100505,153300,67.75,67.76,67.74,67.74
NZDJPY,20100505,153400,67.75,67.75,67.70,67.72
NZDJPY,20100505,153500,67.73,67.73,67.71,67.72
NZDJPY,20100505,153600,67.71,67.71,67.65,67.65
NZDJPY,20100505,153700,67.64,67.64,67.59,67.59
NZDJPY,20100505,153800,67.60,67.62,67.57,67.57
NZDJPY,20100505,153900,67.58,67.59,67.55,67.55
NZDJPY,20100505,154000,67.54,67.54,67.45,67.45
NZDJPY,20100505,154100,67.43,67.48,67.41,67.47
NZDJPY,20100505,154200,67.46,67.48,67.45,67.48
NZDJPY,20100505,154300,67.49,67.54,67.49,67.51
NZDJPY,20100505,154400,67.52,67.55,67.51,67.55
NZDJPY,20100505,154500,67.54,67.56,67.52,67.52
NZDJPY,20100505,154600,67.51,67.52,67.44,67.44
NZDJPY,20100505,154700,67.45,67.47,67.38,67.38
NZDJPY,20100505,154800,67.39,67.42,67.38,67.42
NZDJPY,20100505,154900,67.43,67.43,67.38,67.41
NZDJPY,20100505,155000,67.40,67.40,67.37,67.38
NZDJPY,20100505,155100,67.37,67.38,67.30,67.30
NZDJPY,20100505,155200,67.31,67.33,67.31,67.32
NZDJPY,20100505,155300,67.31,67.31,67.25,67.29
NZDJPY,20100505,155400,67.30,67.36,67.30,67.36
NZDJPY,20100505,155500,67.37,67.48,67.37,67.48
NZDJPY,20100505,155600,67.49,67.52,67.49,67.52
NZDJPY,20100505,155700,67.51,67.52,67.51,67.52
NZDJPY,20100505,155800,67.53,67.58,67.53,67.57
NZDJPY,20100505,155900,67.58,67.58,67.55,67.55
NZDJPY,20100505,160000,67.54,67.56,67.52,67.52
NZDJPY,20100505,160100,67.53,67.56,67.51,67.53
NZDJPY,20100505,160200,67.52,67.52,67.49,67.51
NZDJPY,20100505,160300,67.50,67.50,67.47,67.50
NZDJPY,20100505,160400,67.51,67.56,67.51,67.56
NZDJPY,20100505,160500,67.57,67.60,67.57,67.60
NZDJPY,20100505,160600,67.59,67.61,67.58,67.59
NZDJPY,20100505,160700,67.58,67.60,67.55,67.60
NZDJPY,20100505,160800,67.61,67.65,67.61,67.65
NZDJPY,20100505,160900,67.64,67.70,67.62,67.70
NZDJPY,20100505,161000,67.71,67.72,67.67,67.67
NZDJPY,20100505,161100,67.66,67.68,67.63,67.68
NZDJPY,20100505,161200,67.69,67.69,67.63,67.63
NZDJPY,20100505,161300,67.61,67.66,67.59,67.65
NZDJPY,20100505,161400,67.66,67.66,67.61,67.61
NZDJPY,20100505,161500,67.60,67.63,67.57,67.63
NZDJPY,20100505,161600,67.64,67.65,67.56,67.57
NZDJPY,20100505,161700,67.56,67.60,67.56,67.59
NZDJPY,20100505,161800,67.60,67.63,67.60,67.63
NZDJPY,20100505,161900,67.66,67.73,67.66,67.73
NZDJPY,20100505,162000,67.74,67.75,67.73,67.74
NZDJPY,20100505,162100,67.75,67.75,67.72,67.72
NZDJPY,20100505,162200,67.73,67.77,67.73,67.77
NZDJPY,20100505,162300,67.78,67.78,67.76,67.76
NZDJPY,20100505,162400,67.77,67.77,67.74,67.75
NZDJPY,20100505,162500,67.76,67.76,67.71,67.73
NZDJPY,20100505,162600,67.72,67.73,67.70,67.70
NZDJPY,20100505,162700,67.69,67.69,67.64,67.64
NZDJPY,20100505,162800,67.63,67.64,67.62,67.62
NZDJPY,20100505,162900,67.63,67.64,67.61,67.61
NZDJPY,20100505,163000,67.62,67.62,67.59,67.59
NZDJPY,20100505,163100,67.58,67.58,67.57,67.58
NZDJPY,20100505,163200,67.59,67.64,67.59,67.62
NZDJPY,20100505,163300,67.61,67.62,67.58,67.58
NZDJPY,20100505,163400,67.56,67.57,67.53,67.55
NZDJPY,20100505,163500,67.56,67.60,67.56,67.57
NZDJPY,20100505,163600,67.58,67.63,67.58,67.63
NZDJPY,20100505,163700,67.62,67.67,67.62,67.67
NZDJPY,20100505,163800,67.66,67.66,67.59,67.61
NZDJPY,20100505,163900,67.62,67.63,67.62,67.63
NZDJPY,20100505,164000,67.62,67.62,67.59,67.59
NZDJPY,20100505,164100,67.58,67.61,67.56,67.61
NZDJPY,20100505,164200,67.62,67.67,67.62,67.66
NZDJPY,20100505,164300,67.67,67.67,67.65,67.66
NZDJPY,20100505,164400,67.67,67.71,67.66,67.71
NZDJPY,20100505,164500,67.72,67.73,67.68,67.69
NZDJPY,20100505,164600,67.68,67.72,67.68,67.72
NZDJPY,20100505,164700,67.73,67.75,67.72,67.75
NZDJPY,20100505,164800,67.76,67.76,67.74,67.74
NZDJPY,20100505,164900,67.75,67.77,67.75,67.76
NZDJPY,20100505,165000,67.75,67.76,67.74,67.75
NZDJPY,20100505,165100,67.76,67.76,67.71,67.72
NZDJPY,20100505,165200,67.73,67.76,67.72,67.76
NZDJPY,20100505,165300,67.75,67.79,67.75,67.79
NZDJPY,20100505,165400,67.78,67.79,67.76,67.76
NZDJPY,20100505,165500,67.75,67.76,67.70,67.72
NZDJPY,20100505,165600,67.71,67.75,67.71,67.74
NZDJPY,20100505,165700,67.73,67.76,67.73,67.76
NZDJPY,20100505,165800,67.75,67.75,67.73,67.75
NZDJPY,20100505,165900,67.74,67.74,67.72,67.72
NZDJPY,20100505,170000,67.71,67.71,67.68,67.68
NZDJPY,20100505,170100,67.69,67.69,67.63,67.63
NZDJPY,20100505,170200,67.62,67.62,67.56,67.57
NZDJPY,20100505,170300,67.56,67.60,67.56,67.60
NZDJPY,20100505,170400,67.59,67.59,67.55,67.55
NZDJPY,20100505,170500,67.56,67.61,67.55,67.61
NZDJPY,20100505,170600,67.60,67.61,67.56,67.60
NZDJPY,20100505,170700,67.61,67.62,67.60,67.60
NZDJPY,20100505,170800,67.59,67.59,67.44,67.44
NZDJPY,20100505,170900,67.45,67.47,67.45,67.47
NZDJPY,20100505,171000,67.46,67.47,67.42,67.45
NZDJPY,20100505,171100,67.44,67.44,67.41,67.44
NZDJPY,20100505,171200,67.45,67.45,67.44,67.45
NZDJPY,20100505,171300,67.44,67.49,67.44,67.46
NZDJPY,20100505,171400,67.47,67.49,67.44,67.44
NZDJPY,20100505,171500,67.45,67.47,67.44,67.47
NZDJPY,20100505,171600,67.48,67.51,67.48,67.49
NZDJPY,20100505,171700,67.50,67.50,67.48,67.48
NZDJPY,20100505,171800,67.46,67.46,67.39,67.43
NZDJPY,20100505,171900,67.42,67.43,67.39,67.40
NZDJPY,20100505,172000,67.41,67.46,67.41,67.46
NZDJPY,20100505,172100,67.47,67.51,67.47,67.50
NZDJPY,20100505,172200,67.47,67.48,67.44,67.44
NZDJPY,20100505,172300,67.45,67.46,67.42,67.42
NZDJPY,20100505,172400,67.41,67.41,67.39,67.39
NZDJPY,20100505,172500,67.38,67.41,67.38,67.41
NZDJPY,20100505,172600,67.42,67.43,67.42,67.42
NZDJPY,20100505,172700,67.41,67.42,67.40,67.41
NZDJPY,20100505,172800,67.40,67.40,67.35,67.36
NZDJPY,20100505,172900,67.37,67.37,67.35,67.35
NZDJPY,20100505,173000,67.36,67.38,67.36,67.37
NZDJPY,20100505,173100,67.38,67.39,67.37,67.37
NZDJPY,20100505,173200,67.36,67.37,67.36,67.37
NZDJPY,20100505,173300,67.37,67.37,67.34,67.34
NZDJPY,20100505,173400,67.35,67.36,67.35,67.36
NZDJPY,20100505,173500,67.37,67.38,67.36,67.36
NZDJPY,20100505,173600,67.37,67.38,67.37,67.38
NZDJPY,20100505,173700,67.39,67.40,67.39,67.39
NZDJPY,20100505,173800,67.40,67.42,67.39,67.39
NZDJPY,20100505,173900,67.38,67.39,67.37,67.39
NZDJPY,20100505,174000,67.40,67.41,67.40,67.41
NZDJPY,20100505,174100,67.42,67.44,67.41,67.44
NZDJPY,20100505,174200,67.45,67.46,67.43,67.44
NZDJPY,20100505,174300,67.45,67.49,67.45,67.48
NZDJPY,20100505,174400,67.49,67.51,67.47,67.49
NZDJPY,20100505,174500,67.50,67.51,67.50,67.50
NZDJPY,20100505,174600,67.51,67.53,67.50,67.52
NZDJPY,20100505,174700,67.51,67.52,67.49,67.49
NZDJPY,20100505,174800,67.50,67.53,67.50,67.53
NZDJPY,20100505,174900,67.54,67.58,67.54,67.58
NZDJPY,20100505,175000,67.59,67.61,67.58,67.58
NZDJPY,20100505,175100,67.59,67.64,67.59,67.64
NZDJPY,20100505,175200,67.65,67.66,67.61,67.61
NZDJPY,20100505,175300,67.60,67.61,67.59,67.59
NZDJPY,20100505,175400,67.60,67.60,67.59,67.59
NZDJPY,20100505,175500,67.60,67.62,67.60,67.60
NZDJPY,20100505,175600,67.61,67.63,67.60,67.63
NZDJPY,20100505,175700,67.64,67.64,67.63,67.63
NZDJPY,20100505,175800,67.63,67.66,67.63,67.66
NZDJPY,20100505,175900,67.67,67.69,67.66,67.68
NZDJPY,20100505,180000,67.67,67.67,67.62,67.65
NZDJPY,20100505,180100,67.66,67.68,67.66,67.68
NZDJPY,20100505,180200,67.69,67.72,67.69,67.70
NZDJPY,20100505,180300,67.69,67.73,67.69,67.73
NZDJPY,20100505,180400,67.74,67.76,67.70,67.70
NZDJPY,20100505,180500,67.71,67.75,67.70,67.71
NZDJPY,20100505,180600,67.70,67.70,67.64,67.64
NZDJPY,20100505,180700,67.63,67.63,67.62,67.62
NZDJPY,20100505,180800,67.63,67.64,67.61,67.61
NZDJPY,20100505,180900,67.62,67.62,67.60,67.62
NZDJPY,20100505,181000,67.61,67.62,67.60,67.60
NZDJPY,20100505,181100,67.59,67.59,67.57,67.57
NZDJPY,20100505,181200,67.56,67.56,67.54,67.54
NZDJPY,20100505,181300,67.53,67.53,67.53,67.53
NZDJPY,20100505,181400,67.52,67.53,67.51,67.53
NZDJPY,20100505,181500,67.54,67.55,67.53,67.53
NZDJPY,20100505,181600,67.52,67.52,67.52,67.52
NZDJPY,20100505,181700,67.53,67.58,67.53,67.57
NZDJPY,20100505,181800,67.56,67.56,67.53,67.54
NZDJPY,20100505,181900,67.53,67.60,67.53,67.59
NZDJPY,20100505,182000,67.58,67.59,67.58,67.59
NZDJPY,20100505,182100,67.58,67.59,67.55,67.55
NZDJPY,20100505,182200,67.54,67.54,67.54,67.54
NZDJPY,20100505,182300,67.53,67.53,67.48,67.48
NZDJPY,20100505,182400,67.47,67.47,67.42,67.42
NZDJPY,20100505,182500,67.43,67.45,67.43,67.45
NZDJPY,20100505,182600,67.45,67.46,67.45,67.46
NZDJPY,20100505,182700,67.47,67.49,67.47,67.48
NZDJPY,20100505,182800,67.49,67.49,67.46,67.46
NZDJPY,20100505,182900,67.47,67.47,67.46,67.46
NZDJPY,20100505,183000,67.47,67.47,67.44,67.44
NZDJPY,20100505,183100,67.43,67.45,67.43,67.45
NZDJPY,20100505,183200,67.45,67.45,67.44,67.45
NZDJPY,20100505,183300,67.46,67.49,67.46,67.49
NZDJPY,20100505,183400,67.50,67.51,67.50,67.50
NZDJPY,20100505,183500,67.51,67.51,67.49,67.51
NZDJPY,20100505,183600,67.50,67.50,67.47,67.47
NZDJPY,20100505,183700,67.48,67.48,67.47,67.47
NZDJPY,20100505,183800,67.48,67.48,67.46,67.46
NZDJPY,20100505,183900,67.45,67.45,67.43,67.45
NZDJPY,20100505,184000,67.44,67.44,67.42,67.42
NZDJPY,20100505,184100,67.43,67.43,67.38,67.38
NZDJPY,20100505,184200,67.37,67.39,67.35,67.39
NZDJPY,20100505,184300,67.38,67.42,67.38,67.42
NZDJPY,20100505,184400,67.41,67.41,67.38,67.38
NZDJPY,20100505,184500,67.39,67.40,67.38,67.40
NZDJPY,20100505,184600,67.41,67.49,67.41,67.49
NZDJPY,20100505,184700,67.50,67.50,67.50,67.50
NZDJPY,20100505,184800,67.51,67.51,67.48,67.49
NZDJPY,20100505,184900,67.50,67.51,67.49,67.49
NZDJPY,20100505,185000,67.50,67.51,67.50,67.51
NZDJPY,20100505,185100,67.52,67.52,67.51,67.51
NZDJPY,20100505,185200,67.51,67.52,67.51,67.52
NZDJPY,20100505,185300,67.53,67.53,67.53,67.53
NZDJPY,20100505,185400,67.52,67.53,67.52,67.52
NZDJPY,20100505,185500,67.53,67.53,67.52,67.53
NZDJPY,20100505,185600,67.54,67.54,67.53,67.53
NZDJPY,20100505,185700,67.52,67.54,67.51,67.54
NZDJPY,20100505,185800,67.55,67.55,67.52,67.54
NZDJPY,20100505,185900,67.53,67.53,67.49,67.51
NZDJPY,20100505,190000,67.52,67.53,67.52,67.52
NZDJPY,20100505,190100,67.54,67.55,67.50,67.51
NZDJPY,20100505,190200,67.52,67.52,67.51,67.52
NZDJPY,20100505,190300,67.51,67.51,67.51,67.51
NZDJPY,20100505,190400,67.50,67.50,67.46,67.47
NZDJPY,20100505,190500,67.46,67.49,67.44,67.49
NZDJPY,20100505,190600,67.50,67.51,67.49,67.51
NZDJPY,20100505,190700,67.52,67.52,67.52,67.52
NZDJPY,20100505,190800,67.51,67.52,67.51,67.52
NZDJPY,20100505,190900,67.51,67.51,67.49,67.49
NZDJPY,20100505,191000,67.49,67.49,67.48,67.49
NZDJPY,20100505,191100,67.48,67.48,67.45,67.45
NZDJPY,20100505,191200,67.44,67.44,67.43,67.43
NZDJPY,20100505,191300,67.44,67.45,67.44,67.44
NZDJPY,20100505,191400,67.43,67.43,67.43,67.43
NZDJPY,20100505,191500,67.42,67.42,67.39,67.39
NZDJPY,20100505,191600,67.38,67.40,67.38,67.39
NZDJPY,20100505,191700,67.40,67.42,67.39,67.42
NZDJPY,20100505,191800,67.43,67.45,67.43,67.43
NZDJPY,20100505,191900,67.44,67.47,67.44,67.47
NZDJPY,20100505,192000,67.48,67.48,67.45,67.45
NZDJPY,20100505,192100,67.45,67.46,67.45,67.46
NZDJPY,20100505,192200,67.47,67.47,67.45,67.46
NZDJPY,20100505,192300,67.45,67.47,67.45,67.47
NZDJPY,20100505,192400,67.46,67.49,67.46,67.49
NZDJPY,20100505,192500,67.50,67.50,67.49,67.49
NZDJPY,20100505,192600,67.48,67.48,67.41,67.41
NZDJPY,20100505,192700,67.42,67.42,67.38,67.38
NZDJPY,20100505,192800,67.39,67.40,67.36,67.36
NZDJPY,20100505,192900,67.37,67.40,67.37,67.40
NZDJPY,20100505,193000,67.39,67.39,67.38,67.39
NZDJPY,20100505,193100,67.40,67.42,67.40,67.41
NZDJPY,20100505,193200,67.42,67.42,67.40,67.40
NZDJPY,20100505,193300,67.39,67.42,67.38,67.42
NZDJPY,20100505,193400,67.43,67.43,67.39,67.40
NZDJPY,20100505,193500,67.41,67.41,67.37,67.37
NZDJPY,20100505,193600,67.38,67.39,67.38,67.39
NZDJPY,20100505,193700,67.40,67.40,67.36,67.36
NZDJPY,20100505,193800,67.35,67.36,67.33,67.33
NZDJPY,20100505,193900,67.32,67.36,67.32,67.36
NZDJPY,20100505,194000,67.35,67.40,67.35,67.40
NZDJPY,20100505,194100,67.41,67.41,67.39,67.40
NZDJPY,20100505,194200,67.41,67.43,67.41,67.42
NZDJPY,20100505,194300,67.41,67.41,67.38,67.38
NZDJPY,20100505,194400,67.37,67.39,67.35,67.39
NZDJPY,20100505,194500,67.40,67.40,67.38,67.38
NZDJPY,20100505,194600,67.37,67.40,67.37,67.40
NZDJPY,20100505,194700,67.39,67.41,67.39,67.40
NZDJPY,20100505,194800,67.41,67.41,67.39,67.40
NZDJPY,20100505,194900,67.41,67.43,67.41,67.43
NZDJPY,20100505,195000,67.44,67.44,67.44,67.44
NZDJPY,20100505,195100,67.43,67.44,67.42,67.43
NZDJPY,20100505,195200,67.42,67.42,67.39,67.40
NZDJPY,20100505,195300,67.41,67.43,67.41,67.43
NZDJPY,20100505,195400,67.42,67.43,67.42,67.43
NZDJPY,20100505,195500,67.43,67.45,67.43,67.45
NZDJPY,20100505,195600,67.46,67.46,67.44,67.44
NZDJPY,20100505,195700,67.43,67.43,67.39,67.40
NZDJPY,20100505,195800,67.40,67.40,67.39,67.39
NZDJPY,20100505,195900,67.38,67.38,67.36,67.36
NZDJPY,20100505,200000,67.35,67.35,67.34,67.34
NZDJPY,20100505,200100,67.33,67.34,67.32,67.34
NZDJPY,20100505,200200,67.33,67.34,67.33,67.34
NZDJPY,20100505,200300,67.33,67.34,67.33,67.34
NZDJPY,20100505,200400,67.33,67.33,67.33,67.33
NZDJPY,20100505,200500,67.34,67.34,67.31,67.31
NZDJPY,20100505,200600,67.32,67.32,67.30,67.30
NZDJPY,20100505,200700,67.31,67.31,67.29,67.31
NZDJPY,20100505,200800,67.32,67.33,67.31,67.31
NZDJPY,20100505,200900,67.32,67.34,67.32,67.34
NZDJPY,20100505,201000,67.33,67.33,67.30,67.30
NZDJPY,20100505,201100,67.29,67.29,67.28,67.28
NZDJPY,20100505,201200,67.27,67.28,67.26,67.28
NZDJPY,20100505,201300,67.27,67.27,67.22,67.22
NZDJPY,20100505,201400,67.21,67.25,67.21,67.24
NZDJPY,20100505,201500,67.23,67.23,67.19,67.19
NZDJPY,20100505,201600,67.18,67.19,67.16,67.17
NZDJPY,20100505,201700,67.18,67.22,67.18,67.22
NZDJPY,20100505,201800,67.22,67.22,67.22,67.22
NZDJPY,20100505,201900,67.23,67.24,67.23,67.23
NZDJPY,20100505,202000,67.24,67.25,67.23,67.23
NZDJPY,20100505,202100,67.24,67.24,67.21,67.21
NZDJPY,20100505,202200,67.22,67.26,67.22,67.25
NZDJPY,20100505,202300,67.24,67.25,67.22,67.22
NZDJPY,20100505,202400,67.21,67.23,67.21,67.23
NZDJPY,20100505,202500,67.24,67.24,67.22,67.22
NZDJPY,20100505,202600,67.23,67.25,67.22,67.25
NZDJPY,20100505,202700,67.24,67.24,67.20,67.22
NZDJPY,20100505,202800,67.21,67.21,67.18,67.18
NZDJPY,20100505,202900,67.17,67.17,67.08,67.08
NZDJPY,20100505,203000,67.07,67.07,67.05,67.05
NZDJPY,20100505,203100,67.06,67.10,67.06,67.10
NZDJPY,20100505,203200,67.11,67.12,67.10,67.10
NZDJPY,20100505,203300,67.11,67.12,67.11,67.12
NZDJPY,20100505,203400,67.11,67.13,67.11,67.13
NZDJPY,20100505,203500,67.14,67.14,67.11,67.11
NZDJPY,20100505,203600,67.10,67.11,67.10,67.11
NZDJPY,20100505,203700,67.10,67.10,67.08,67.09
NZDJPY,20100505,203800,67.08,67.10,67.08,67.09
NZDJPY,20100505,203900,67.10,67.10,67.05,67.05
NZDJPY,20100505,204000,67.06,67.06,67.03,67.03
NZDJPY,20100505,204100,67.02,67.03,67.00,67.03
NZDJPY,20100505,204200,67.04,67.05,67.03,67.05
NZDJPY,20100505,204300,67.06,67.07,67.06,67.07
NZDJPY,20100505,204400,67.06,67.09,67.06,67.08
NZDJPY,20100505,204500,67.09,67.10,67.06,67.08
NZDJPY,20100505,204600,67.07,67.08,67.04,67.04
NZDJPY,20100505,204700,67.05,67.06,67.04,67.04
NZDJPY,20100505,204800,67.03,67.03,67.01,67.02
NZDJPY,20100505,204900,67.03,67.06,67.03,67.06
NZDJPY,20100505,205000,67.05,67.05,67.00,67.01
NZDJPY,20100505,205100,67.00,67.00,67.00,67.00
NZDJPY,20100505,205200,66.99,66.99,66.94,66.97
NZDJPY,20100505,205300,66.96,66.99,66.95,66.97
NZDJPY,20100505,205400,66.96,66.96,66.92,66.93
NZDJPY,20100505,205500,66.94,66.94,66.92,66.92
NZDJPY,20100505,205600,66.93,66.96,66.93,66.96
NZDJPY,20100505,205700,66.97,67.00,66.97,67.00
NZDJPY,20100505,205800,67.01,67.01,67.00,67.01
NZDJPY,20100505,205900,67.00,67.04,67.00,67.02
NZDJPY,20100505,210000,67.03,67.05,67.03,67.04
NZDJPY,20100505,210100,67.05,67.09,67.05,67.09
NZDJPY,20100505,210200,67.10,67.11,67.07,67.07
NZDJPY,20100505,210300,67.06,67.07,67.04,67.04
NZDJPY,20100505,210400,67.03,67.03,67.02,67.02
NZDJPY,20100505,210500,67.01,67.07,67.01,67.07
NZDJPY,20100505,210600,67.06,67.06,66.99,66.99
NZDJPY,20100505,210700,66.97,67.04,66.97,67.04
NZDJPY,20100505,210800,67.05,67.10,67.05,67.09
NZDJPY,20100505,210900,67.10,67.11,67.10,67.10
NZDJPY,20100505,211000,67.11,67.12,67.10,67.10
NZDJPY,20100505,211100,67.09,67.10,67.09,67.09
NZDJPY,20100505,211200,67.08,67.09,67.07,67.08
NZDJPY,20100505,211300,67.08,67.08,67.08,67.08
NZDJPY,20100505,211400,67.09,67.09,67.09,67.09
NZDJPY,20100505,211500,67.08,67.11,67.08,67.11
NZDJPY,20100505,211600,67.12,67.12,67.11,67.11
NZDJPY,20100505,211700,67.11,67.11,67.05,67.05
NZDJPY,20100505,211800,67.04,67.04,66.99,66.99
NZDJPY,20100505,211900,67.00,67.01,67.00,67.00
NZDJPY,20100505,212000,67.01,67.01,67.00,67.00
NZDJPY,20100505,212100,66.99,67.00,66.99,67.00
NZDJPY,20100505,212200,66.99,67.00,66.98,67.00
NZDJPY,20100505,212300,67.01,67.02,67.00,67.00
NZDJPY,20100505,212400,67.01,67.05,67.01,67.05
NZDJPY,20100505,212500,67.06,67.08,67.05,67.07
NZDJPY,20100505,212600,67.06,67.07,67.06,67.06
NZDJPY,20100505,212700,67.06,67.06,67.06,67.06
NZDJPY,20100505,212800,67.05,67.06,67.03,67.06
NZDJPY,20100505,212900,67.07,67.08,67.06,67.08
NZDJPY,20100505,213000,67.07,67.07,67.05,67.06
NZDJPY,20100505,213100,67.06,67.06,67.06,67.06
NZDJPY,20100505,213200,67.07,67.07,67.06,67.06
NZDJPY,20100505,213300,67.05,67.06,67.04,67.04
NZDJPY,20100505,213400,67.05,67.06,67.03,67.06
NZDJPY,20100505,213500,67.07,67.07,67.06,67.07
NZDJPY,20100505,213600,67.06,67.06,67.01,67.01
NZDJPY,20100505,213700,67.00,67.02,67.00,67.02
NZDJPY,20100505,213800,67.03,67.04,67.03,67.04
NZDJPY,20100505,213900,67.05,67.06,67.04,67.04
NZDJPY,20100505,214000,67.05,67.05,67.05,67.05
NZDJPY,20100505,214100,67.05,67.05,67.04,67.04
NZDJPY,20100505,214200,67.05,67.05,67.04,67.05
NZDJPY,20100505,214300,67.06,67.06,67.06,67.06
NZDJPY,20100505,214400,67.07,67.08,67.07,67.07
NZDJPY,20100505,214500,67.07,67.09,67.07,67.08
NZDJPY,20100505,214600,67.09,67.09,67.07,67.08
NZDJPY,20100505,214700,67.09,67.09,67.08,67.08
NZDJPY,20100505,214800,67.09,67.09,67.08,67.08
NZDJPY,20100505,214900,67.09,67.09,67.07,67.07
NZDJPY,20100505,215000,67.07,67.08,67.07,67.08
NZDJPY,20100505,215100,67.07,67.07,67.06,67.06
NZDJPY,20100505,215200,67.07,67.08,67.07,67.08
NZDJPY,20100505,215300,67.08,67.08,67.07,67.08
NZDJPY,20100505,215400,67.07,67.07,67.06,67.07
NZDJPY,20100505,215500,67.08,67.09,67.08,67.09
NZDJPY,20100505,215600,67.10,67.12,67.09,67.11
NZDJPY,20100505,215700,67.10,67.11,67.10,67.11
NZDJPY,20100505,215800,67.11,67.11,67.10,67.10
NZDJPY,20100505,215900,67.11,67.13,67.11,67.12
NZDJPY,20100505,220000,67.13,67.16,67.12,67.16
NZDJPY,20100505,220100,67.15,67.15,67.15,67.15
NZDJPY,20100505,220200,67.15,67.16,67.15,67.15
NZDJPY,20100505,220300,67.16,67.17,67.15,67.17
NZDJPY,20100505,220400,67.18,67.18,67.16,67.16
NZDJPY,20100505,220500,67.17,67.19,67.17,67.18
NZDJPY,20100505,220600,67.18,67.18,67.17,67.17
NZDJPY,20100505,220700,67.17,67.17,67.17,67.17
NZDJPY,20100505,220800,67.17,67.17,67.16,67.17
NZDJPY,20100505,220900,67.18,67.19,67.18,67.18
NZDJPY,20100505,221000,67.18,67.18,67.18,67.18
NZDJPY,20100505,221100,67.17,67.17,67.17,67.17
NZDJPY,20100505,221200,67.17,67.18,67.17,67.18
NZDJPY,20100505,221300,67.19,67.19,67.18,67.19
NZDJPY,20100505,221400,67.19,67.19,67.19,67.19
NZDJPY,20100505,221500,67.20,67.20,67.19,67.20
NZDJPY,20100505,221600,67.20,67.20,67.20,67.20
NZDJPY,20100505,221700,67.21,67.22,67.21,67.21
NZDJPY,20100505,221800,67.21,67.21,67.21,67.21
NZDJPY,20100505,221900,67.21,67.21,67.21,67.21
NZDJPY,20100505,222000,67.21,67.21,67.21,67.21
NZDJPY,20100505,222100,67.21,67.21,67.21,67.21
NZDJPY,20100505,222200,67.21,67.21,67.20,67.20
NZDJPY,20100505,222300,67.21,67.21,67.20,67.20
NZDJPY,20100505,222400,67.20,67.20,67.20,67.20
NZDJPY,20100505,222500,67.20,67.21,67.20,67.20
NZDJPY,20100505,222600,67.20,67.20,67.20,67.20
NZDJPY,20100505,222700,67.19,67.19,67.18,67.19
NZDJPY,20100505,222800,67.20,67.20,67.20,67.20
NZDJPY,20100505,222900,67.20,67.20,67.20,67.20
NZDJPY,20100505,223000,67.21,67.21,67.20,67.21
NZDJPY,20100505,223100,67.21,67.21,67.21,67.21
NZDJPY,20100505,223200,67.22,67.22,67.20,67.20
NZDJPY,20100505,223300,67.21,67.22,67.21,67.22
NZDJPY,20100505,223400,67.21,67.21,67.21,67.21
NZDJPY,20100505,223500,67.20,67.23,67.20,67.23
NZDJPY,20100505,223600,67.22,67.22,67.22,67.22
NZDJPY,20100505,223700,67.22,67.23,67.22,67.23
NZDJPY,20100505,223800,67.22,67.23,67.22,67.23
NZDJPY,20100505,223900,67.24,67.24,67.24,67.24
NZDJPY,20100505,224000,67.25,67.25,67.25,67.25
NZDJPY,20100505,224100,67.25,67.26,67.25,67.25
NZDJPY,20100505,224200,67.24,67.24,67.24,67.24
NZDJPY,20100505,224300,67.24,67.24,67.24,67.24
NZDJPY,20100505,224400,67.25,67.25,67.24,67.24
NZDJPY,20100505,224500,67.25,67.25,67.25,67.25
NZDJPY,20100505,224600,67.25,67.26,67.25,67.26
NZDJPY,20100505,224700,67.25,67.26,67.25,67.26
NZDJPY,20100505,224800,67.27,67.27,67.27,67.27
NZDJPY,20100505,224900,67.27,67.27,67.27,67.27
NZDJPY,20100505,225000,67.27,67.27,67.26,67.26
NZDJPY,20100505,225100,67.27,67.27,67.23,67.23
NZDJPY,20100505,225200,67.22,67.22,67.21,67.21
NZDJPY,20100505,225300,67.22,67.23,67.22,67.23
NZDJPY,20100505,225400,67.24,67.25,67.24,67.25
NZDJPY,20100505,225500,67.26,67.26,67.24,67.24
NZDJPY,20100505,225600,67.25,67.25,67.25,67.25
NZDJPY,20100505,225700,67.25,67.25,67.25,67.25
NZDJPY,20100505,225800,67.24,67.24,67.22,67.24
NZDJPY,20100505,225900,67.25,67.26,67.25,67.26
NZDJPY,20100505,230000,67.26,67.26,67.25,67.25
NZDJPY,20100505,230100,67.26,67.26,67.25,67.25
NZDJPY,20100505,230200,67.26,67.27,67.26,67.27
NZDJPY,20100505,230300,67.26,67.27,67.26,67.27
NZDJPY,20100505,230400,67.28,67.28,67.27,67.28
NZDJPY,20100505,230500,67.29,67.32,67.29,67.31
NZDJPY,20100505,230600,67.32,67.32,67.30,67.30
NZDJPY,20100505,230700,67.29,67.30,67.28,67.28
NZDJPY,20100505,230800,67.27,67.28,67.27,67.28
NZDJPY,20100505,230900,67.27,67.29,67.26,67.29
NZDJPY,20100505,231000,67.29,67.29,67.29,67.29
NZDJPY,20100505,231100,67.30,67.34,67.30,67.33
NZDJPY,20100505,231200,67.32,67.33,67.32,67.33
NZDJPY,20100505,231300,67.32,67.35,67.32,67.35
NZDJPY,20100505,231400,67.35,67.35,67.35,67.35
NZDJPY,20100505,231500,67.35,67.35,67.34,67.34
NZDJPY,20100505,231600,67.33,67.36,67.33,67.35
NZDJPY,20100505,231700,67.36,67.38,67.36,67.38
NZDJPY,20100505,231800,67.39,67.40,67.33,67.34
NZDJPY,20100505,231900,67.35,67.37,67.34,67.35
NZDJPY,20100505,232000,67.34,67.35,67.33,67.35
NZDJPY,20100505,232100,67.34,67.34,67.32,67.34
NZDJPY,20100505,232200,67.33,67.34,67.30,67.34
NZDJPY,20100505,232300,67.33,67.33,67.33,67.33
NZDJPY,20100505,232400,67.33,67.33,67.33,67.33
NZDJPY,20100505,232500,67.33,67.33,67.33,67.33
NZDJPY,20100505,232600,67.33,67.34,67.33,67.34
NZDJPY,20100505,232700,67.33,67.34,67.33,67.34
NZDJPY,20100505,232800,67.35,67.36,67.35,67.35
NZDJPY,20100505,232900,67.35,67.35,67.35,67.35
NZDJPY,20100505,233000,67.34,67.34,67.34,67.34
NZDJPY,20100505,233100,67.33,67.33,67.33,67.33
NZDJPY,20100505,233200,67.33,67.33,67.33,67.33
NZDJPY,20100505,233300,67.33,67.33,67.31,67.31
NZDJPY,20100505,233400,67.30,67.31,67.30,67.31
NZDJPY,20100505,233500,67.30,67.31,67.29,67.31
NZDJPY,20100505,233600,67.32,67.34,67.32,67.33
NZDJPY,20100505,233700,67.34,67.34,67.33,67.33
NZDJPY,20100505,233800,67.34,67.36,67.34,67.36
NZDJPY,20100505,233900,67.36,67.36,67.35,67.35
NZDJPY,20100505,234000,67.35,67.35,67.35,67.35
NZDJPY,20100505,234100,67.35,67.35,67.35,67.35
NZDJPY,20100505,234200,67.36,67.36,67.35,67.35
NZDJPY,20100505,234300,67.35,67.35,67.35,67.35
NZDJPY,20100505,234400,67.36,67.36,67.35,67.36
NZDJPY,20100505,234500,67.37,67.37,67.37,67.37
NZDJPY,20100505,234600,67.36,67.37,67.36,67.37
NZDJPY,20100505,234700,67.38,67.38,67.37,67.37
NZDJPY,20100505,234800,67.37,67.39,67.37,67.39
NZDJPY,20100505,234900,67.40,67.40,67.37,67.39
NZDJPY,20100505,235000,67.40,67.40,67.39,67.40
NZDJPY,20100505,235100,67.41,67.43,67.41,67.42
NZDJPY,20100505,235200,67.43,67.43,67.42,67.42
NZDJPY,20100505,235300,67.41,67.41,67.39,67.40
NZDJPY,20100505,235400,67.40,67.42,67.40,67.42
NZDJPY,20100505,235500,67.43,67.43,67.43,67.43
NZDJPY,20100505,235600,67.42,67.43,67.42,67.42
NZDJPY,20100505,235700,67.42,67.42,67.42,67.42
NZDJPY,20100505,235800,67.43,67.49,67.42,67.49
NZDJPY,20100505,235900,67.50,67.52,67.50,67.52
NZDJPY,20100506,000000,67.51,67.51,67.51,67.51
XAUUSD,20100505,000100,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100505,000200,1171.0,1171.2,1171.0,1171.1
XAUUSD,20100505,000300,1171.0,1171.0,1170.7,1170.8
XAUUSD,20100505,000400,1171.0,1171.1,1170.9,1171.1
XAUUSD,20100505,000500,1171.0,1171.2,1170.9,1171.1
XAUUSD,20100505,000600,1171.2,1171.4,1171.1,1171.2
XAUUSD,20100505,000700,1171.3,1171.4,1171.1,1171.1
XAUUSD,20100505,000800,1171.2,1171.3,1171.1,1171.1
XAUUSD,20100505,000900,1171.2,1171.3,1171.1,1171.2
XAUUSD,20100505,001000,1171.3,1171.4,1171.2,1171.2
XAUUSD,20100505,001100,1171.3,1171.4,1171.3,1171.4
XAUUSD,20100505,001200,1171.3,1171.3,1171.2,1171.2
XAUUSD,20100505,001300,1171.3,1171.5,1171.3,1171.5
XAUUSD,20100505,001400,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100505,001600,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100505,001700,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100505,001800,1171.6,1171.7,1171.6,1171.6
XAUUSD,20100505,001900,1171.7,1171.7,1171.6,1171.7
XAUUSD,20100505,002000,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100505,002100,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100505,002200,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100505,002300,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100505,002400,1171.9,1172.0,1171.8,1171.8
XAUUSD,20100505,002500,1171.7,1171.7,1171.6,1171.7
XAUUSD,20100505,002800,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100505,002900,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100505,003000,1171.7,1171.7,1171.5,1171.6
XAUUSD,20100505,003100,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100505,003200,1171.6,1171.7,1171.6,1171.6
XAUUSD,20100505,003300,1171.7,1171.7,1171.6,1171.6
XAUUSD,20100505,003500,1171.5,1172.1,1171.5,1172.1
XAUUSD,20100505,003600,1172.2,1172.4,1172.2,1172.4
XAUUSD,20100505,003900,1172.5,1172.5,1172.5,1172.5
XAUUSD,20100505,004000,1172.6,1172.6,1172.4,1172.5
XAUUSD,20100505,004100,1172.6,1172.6,1172.5,1172.5
XAUUSD,20100505,004200,1172.6,1172.9,1172.6,1172.9
XAUUSD,20100505,004300,1172.7,1172.8,1172.7,1172.7
XAUUSD,20100505,004400,1172.8,1172.8,1172.7,1172.7
XAUUSD,20100505,004500,1172.4,1172.5,1172.4,1172.5
XAUUSD,20100505,004600,1172.4,1172.6,1172.4,1172.4
XAUUSD,20100505,004700,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100505,004800,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100505,004900,1172.0,1172.1,1171.9,1172.1
XAUUSD,20100505,005000,1172.2,1172.2,1172.2,1172.2
XAUUSD,20100505,005100,1172.3,1172.5,1172.3,1172.5
XAUUSD,20100505,005200,1172.4,1172.5,1172.4,1172.5
XAUUSD,20100505,005400,1172.4,1172.4,1172.3,1172.4
XAUUSD,20100505,005600,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100505,005700,1172.3,1172.3,1172.1,1172.3
XAUUSD,20100505,005900,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100505,010000,1172.5,1172.5,1172.4,1172.4
XAUUSD,20100505,010100,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100505,010200,1172.3,1172.4,1172.3,1172.4
XAUUSD,20100505,010300,1172.3,1172.3,1172.1,1172.1
XAUUSD,20100505,010400,1172.0,1172.0,1171.9,1171.9
XAUUSD,20100505,010500,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100505,010600,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100505,010700,1172.0,1172.1,1171.9,1172.1
XAUUSD,20100505,010800,1172.2,1172.3,1172.2,1172.2
XAUUSD,20100505,011000,1172.1,1172.2,1172.1,1172.2
XAUUSD,20100505,011100,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100505,011200,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100505,011300,1171.9,1172.2,1171.9,1172.2
XAUUSD,20100505,011400,1172.1,1172.1,1171.9,1171.9
XAUUSD,20100505,011600,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100505,011700,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100505,011800,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100505,011900,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100505,012100,1172.1,1172.1,1172.0,1172.0
XAUUSD,20100505,012200,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100505,012300,1171.7,1171.8,1171.7,1171.8
XAUUSD,20100505,012500,1171.9,1171.9,1171.7,1171.7
XAUUSD,20100505,012600,1171.8,1171.8,1171.8,1171.8
XAUUSD,20100505,012900,1171.7,1171.7,1171.7,1171.7
XAUUSD,20100505,013100,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100505,013200,1171.5,1171.5,1171.2,1171.2
XAUUSD,20100505,013300,1171.1,1171.4,1171.0,1171.0
XAUUSD,20100505,013400,1171.1,1171.1,1171.0,1171.0
XAUUSD,20100505,013500,1170.9,1171.2,1170.9,1171.0
XAUUSD,20100505,013600,1171.1,1171.3,1171.1,1171.3
XAUUSD,20100505,013700,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100505,013800,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100505,014000,1171.0,1171.1,1171.0,1171.1
XAUUSD,20100505,014100,1171.2,1171.7,1171.2,1171.6
XAUUSD,20100505,014300,1171.5,1171.5,1171.3,1171.3
XAUUSD,20100505,014400,1171.4,1171.6,1171.4,1171.5
XAUUSD,20100505,014500,1171.6,1171.9,1171.6,1171.8
XAUUSD,20100505,014600,1171.7,1171.7,1171.6,1171.6
XAUUSD,20100505,014700,1171.7,1171.7,1171.5,1171.5
XAUUSD,20100505,014800,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100505,014900,1171.7,1171.7,1171.6,1171.7
XAUUSD,20100505,015000,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100505,015100,1171.7,1171.7,1171.6,1171.6
XAUUSD,20100505,015200,1171.5,1171.5,1171.4,1171.5
XAUUSD,20100505,015300,1171.4,1171.4,1171.2,1171.2
XAUUSD,20100505,015400,1171.1,1171.3,1171.0,1171.3
XAUUSD,20100505,015500,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100505,015600,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100505,015700,1171.1,1171.1,1171.0,1171.0
XAUUSD,20100505,015800,1171.1,1171.1,1170.9,1170.9
XAUUSD,20100505,015900,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100505,020000,1171.1,1171.1,1170.6,1170.6
XAUUSD,20100505,020100,1170.5,1170.6,1170.5,1170.6
XAUUSD,20100505,020200,1170.7,1170.8,1170.6,1170.8
XAUUSD,20100505,020300,1170.9,1171.1,1170.9,1171.0
XAUUSD,20100505,020400,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100505,020500,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100505,020600,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100505,020700,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100505,020800,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100505,020900,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100505,021000,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100505,021100,1171.4,1171.4,1171.3,1171.3
XAUUSD,20100505,021200,1171.4,1171.5,1171.4,1171.4
XAUUSD,20100505,021300,1171.3,1171.5,1171.3,1171.5
XAUUSD,20100505,021400,1171.6,1171.8,1171.6,1171.8
XAUUSD,20100505,021500,1171.9,1171.9,1171.8,1171.8
XAUUSD,20100505,021600,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100505,021700,1171.9,1171.9,1171.9,1171.9
XAUUSD,20100505,021800,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100505,022000,1171.6,1171.9,1171.6,1171.9
XAUUSD,20100505,022100,1171.8,1172.0,1171.7,1171.7
XAUUSD,20100505,022200,1171.6,1171.8,1171.6,1171.6
XAUUSD,20100505,022300,1171.5,1171.5,1171.1,1171.2
XAUUSD,20100505,022400,1171.3,1171.4,1171.2,1171.2
XAUUSD,20100505,022500,1171.3,1171.9,1171.3,1171.9
XAUUSD,20100505,022600,1172.0,1172.0,1171.7,1171.7
XAUUSD,20100505,022700,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100505,022800,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100505,022900,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100505,023000,1171.6,1171.6,1171.6,1171.6
XAUUSD,20100505,023100,1171.5,1171.6,1171.4,1171.4
XAUUSD,20100505,023200,1171.5,1171.5,1171.0,1171.0
XAUUSD,20100505,023300,1171.1,1171.4,1171.1,1171.2
XAUUSD,20100505,023400,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100505,023500,1171.0,1171.1,1171.0,1171.1
XAUUSD,20100505,023600,1171.2,1171.2,1170.9,1170.9
XAUUSD,20100505,023800,1170.8,1171.0,1170.8,1171.0
XAUUSD,20100505,023900,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100505,024000,1171.0,1171.0,1170.9,1170.9
XAUUSD,20100505,024100,1170.8,1170.9,1170.8,1170.8
XAUUSD,20100505,024200,1170.9,1170.9,1170.7,1170.7
XAUUSD,20100505,024300,1170.8,1170.8,1170.5,1170.5
XAUUSD,20100505,024400,1170.6,1170.6,1170.5,1170.5
XAUUSD,20100505,024500,1170.4,1170.4,1170.4,1170.4
XAUUSD,20100505,024600,1170.3,1170.3,1169.9,1169.9
XAUUSD,20100505,024700,1170.0,1170.7,1170.0,1170.7
XAUUSD,20100505,024800,1170.8,1171.0,1170.8,1171.0
XAUUSD,20100505,024900,1171.1,1171.4,1171.1,1171.3
XAUUSD,20100505,025000,1171.2,1171.2,1170.6,1170.7
XAUUSD,20100505,025100,1171.0,1171.0,1170.9,1170.9
XAUUSD,20100505,025200,1170.8,1170.8,1170.7,1170.7
XAUUSD,20100505,025300,1170.8,1170.8,1170.7,1170.7
XAUUSD,20100505,025400,1170.6,1170.6,1170.6,1170.6
XAUUSD,20100505,025500,1170.5,1170.5,1170.2,1170.2
XAUUSD,20100505,025600,1170.3,1170.4,1170.3,1170.3
XAUUSD,20100505,025700,1170.2,1170.2,1169.6,1169.6
XAUUSD,20100505,025800,1169.5,1169.9,1169.4,1169.5
XAUUSD,20100505,025900,1169.4,1169.6,1169.4,1169.6
XAUUSD,20100505,030000,1169.5,1169.5,1168.8,1168.8
XAUUSD,20100505,030100,1168.5,1168.6,1168.4,1168.6
XAUUSD,20100505,030200,1168.5,1168.8,1168.5,1168.8
XAUUSD,20100505,030300,1168.7,1168.7,1167.9,1168.1
XAUUSD,20100505,030400,1168.2,1168.4,1168.2,1168.3
XAUUSD,20100505,030500,1168.4,1168.7,1168.4,1168.7
XAUUSD,20100505,030600,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100505,030700,1168.6,1168.7,1168.6,1168.6
XAUUSD,20100505,030800,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100505,030900,1168.7,1168.7,1168.6,1168.7
XAUUSD,20100505,031000,1168.8,1168.8,1168.5,1168.5
XAUUSD,20100505,031100,1168.6,1168.8,1168.6,1168.8
XAUUSD,20100505,031200,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100505,031300,1168.7,1168.7,1168.1,1168.2
XAUUSD,20100505,031400,1168.3,1168.6,1168.2,1168.2
XAUUSD,20100505,031500,1168.3,1168.5,1168.1,1168.5
XAUUSD,20100505,031600,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100505,031700,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100505,031800,1168.2,1168.4,1168.2,1168.4
XAUUSD,20100505,031900,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100505,032000,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100505,032100,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100505,032200,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100505,032300,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100505,032400,1168.2,1168.2,1168.0,1168.0
XAUUSD,20100505,032500,1167.9,1167.9,1167.6,1167.7
XAUUSD,20100505,032600,1167.8,1167.8,1167.7,1167.8
XAUUSD,20100505,032700,1167.7,1167.9,1167.7,1167.8
XAUUSD,20100505,032800,1167.7,1167.7,1166.7,1166.7
XAUUSD,20100505,032900,1166.6,1166.8,1166.3,1166.4
XAUUSD,20100505,033000,1166.3,1166.3,1166.2,1166.3
XAUUSD,20100505,033100,1166.4,1166.8,1166.4,1166.8
XAUUSD,20100505,033200,1166.7,1166.8,1166.6,1166.6
XAUUSD,20100505,033300,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100505,033400,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100505,033500,1167.0,1167.0,1166.6,1166.7
XAUUSD,20100505,033600,1166.8,1167.0,1166.8,1167.0
XAUUSD,20100505,033700,1167.1,1167.3,1167.1,1167.2
XAUUSD,20100505,034000,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100505,034100,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100505,034200,1167.2,1167.2,1166.9,1167.0
XAUUSD,20100505,034300,1167.1,1167.1,1166.8,1166.9
XAUUSD,20100505,034400,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100505,034500,1166.6,1167.0,1166.6,1167.0
XAUUSD,20100505,034600,1167.1,1167.3,1167.1,1167.2
XAUUSD,20100505,034700,1167.1,1167.1,1166.9,1167.0
XAUUSD,20100505,034800,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100505,034900,1166.9,1167.0,1166.8,1166.9
XAUUSD,20100505,035000,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100505,035100,1166.8,1166.8,1166.7,1166.8
XAUUSD,20100505,035200,1166.7,1166.7,1166.5,1166.5
XAUUSD,20100505,035300,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100505,035400,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100505,035500,1166.1,1166.5,1166.1,1166.3
XAUUSD,20100505,035600,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100505,035800,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100505,035900,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100505,040000,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100505,040100,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100505,040300,1166.4,1166.6,1166.4,1166.6
XAUUSD,20100505,040400,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100505,040500,1166.6,1166.6,1166.5,1166.6
XAUUSD,20100505,040600,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100505,040700,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100505,040800,1167.3,1167.4,1167.3,1167.4
XAUUSD,20100505,040900,1167.3,1167.3,1167.1,1167.2
XAUUSD,20100505,041000,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100505,041100,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100505,041200,1167.6,1167.7,1167.6,1167.6
XAUUSD,20100505,041300,1167.7,1167.7,1167.6,1167.7
XAUUSD,20100505,041400,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100505,041500,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100505,041600,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100505,041700,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100505,041800,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100505,041900,1167.3,1167.3,1166.9,1166.9
XAUUSD,20100505,042000,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100505,042100,1167.3,1167.3,1167.1,1167.2
XAUUSD,20100505,042200,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100505,042300,1167.3,1167.7,1167.3,1167.7
XAUUSD,20100505,042500,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,042700,1167.9,1167.9,1167.5,1167.5
XAUUSD,20100505,042900,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100505,043000,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100505,043100,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100505,043400,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100505,043500,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100505,043600,1167.8,1167.9,1167.8,1167.8
XAUUSD,20100505,043700,1167.9,1167.9,1167.7,1167.7
XAUUSD,20100505,043800,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100505,043900,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,044100,1168.0,1168.0,1167.7,1167.7
XAUUSD,20100505,044200,1168.0,1168.0,1167.8,1167.8
XAUUSD,20100505,044300,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100505,044400,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,044600,1167.9,1167.9,1167.7,1167.7
XAUUSD,20100505,044700,1167.8,1167.8,1167.5,1167.5
XAUUSD,20100505,044800,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100505,044900,1167.2,1167.4,1167.2,1167.3
XAUUSD,20100505,045000,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100505,045100,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100505,045200,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100505,045300,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100505,045400,1167.2,1167.2,1167.0,1167.0
XAUUSD,20100505,045600,1166.9,1167.4,1166.9,1167.4
XAUUSD,20100505,045700,1167.5,1167.5,1167.3,1167.3
XAUUSD,20100505,045800,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100505,045900,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100505,050000,1167.3,1167.3,1167.2,1167.3
XAUUSD,20100505,050100,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100505,050200,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100505,050500,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100505,050600,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100505,050700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100505,050900,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100505,051000,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100505,051200,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100505,051300,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100505,051400,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100505,051500,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100505,051700,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100505,051800,1166.9,1167.0,1166.9,1166.9
XAUUSD,20100505,051900,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100505,052000,1166.9,1167.0,1166.8,1167.0
XAUUSD,20100505,052100,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100505,052300,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100505,052400,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100505,052500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100505,052800,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100505,053100,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100505,053200,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100505,053600,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100505,053700,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100505,053800,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100505,053900,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100505,054000,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100505,054200,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100505,054300,1167.1,1167.1,1166.9,1166.9
XAUUSD,20100505,054800,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100505,055000,1167.2,1167.5,1167.2,1167.5
XAUUSD,20100505,055100,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100505,055200,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100505,055300,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100505,055500,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100505,055600,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100505,055800,1167.0,1167.0,1166.8,1166.9
XAUUSD,20100505,055900,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100505,060000,1166.9,1166.9,1166.8,1166.9
XAUUSD,20100505,060100,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100505,060200,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100505,060500,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100505,060600,1166.5,1166.6,1166.4,1166.4
XAUUSD,20100505,060700,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100505,060800,1166.4,1166.6,1166.3,1166.6
XAUUSD,20100505,060900,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100505,061000,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100505,061100,1166.9,1167.0,1166.9,1167.0
XAUUSD,20100505,061300,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100505,061400,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100505,061500,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100505,061700,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100505,061800,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100505,061900,1167.0,1167.1,1166.9,1166.9
XAUUSD,20100505,062000,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100505,062100,1166.7,1166.9,1166.7,1166.9
XAUUSD,20100505,062200,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100505,062300,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100505,062600,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100505,062700,1166.9,1166.9,1166.6,1166.7
XAUUSD,20100505,062800,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100505,062900,1166.6,1166.8,1166.6,1166.7
XAUUSD,20100505,063000,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100505,063100,1167.0,1167.4,1167.0,1167.4
XAUUSD,20100505,063200,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100505,063300,1167.4,1167.4,1167.1,1167.3
XAUUSD,20100505,063400,1167.4,1167.4,1167.3,1167.4
XAUUSD,20100505,063500,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100505,063600,1167.6,1167.6,1167.4,1167.6
XAUUSD,20100505,063700,1167.5,1167.5,1167.3,1167.4
XAUUSD,20100505,063800,1167.5,1167.9,1167.4,1167.9
XAUUSD,20100505,063900,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100505,064000,1168.0,1168.1,1167.8,1168.1
XAUUSD,20100505,064100,1168.3,1168.5,1168.1,1168.1
XAUUSD,20100505,064200,1168.0,1168.2,1168.0,1168.2
XAUUSD,20100505,064300,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100505,064400,1168.1,1168.1,1167.9,1167.9
XAUUSD,20100505,064500,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100505,064600,1168.0,1168.1,1168.0,1168.0
XAUUSD,20100505,064700,1167.9,1167.9,1167.6,1167.6
XAUUSD,20100505,064800,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100505,064900,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,065100,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100505,065300,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100505,065400,1167.8,1167.9,1167.8,1167.8
XAUUSD,20100505,065500,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100505,065600,1167.7,1167.9,1167.7,1167.9
XAUUSD,20100505,065700,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,065800,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100505,065900,1167.8,1167.8,1167.6,1167.6
XAUUSD,20100505,070100,1167.7,1167.7,1167.5,1167.5
XAUUSD,20100505,070200,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100505,070500,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100505,070700,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100505,070800,1167.9,1168.3,1167.9,1168.3
XAUUSD,20100505,070900,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100505,071000,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100505,071100,1168.4,1168.4,1168.2,1168.3
XAUUSD,20100505,071200,1168.4,1168.4,1168.2,1168.4
XAUUSD,20100505,071300,1168.5,1168.5,1168.3,1168.3
XAUUSD,20100505,071400,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100505,071500,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100505,071700,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100505,071900,1168.2,1168.2,1167.9,1167.9
XAUUSD,20100505,072000,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100505,072100,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100505,072400,1168.2,1168.2,1167.9,1167.9
XAUUSD,20100505,072500,1167.8,1167.8,1167.6,1167.6
XAUUSD,20100505,072600,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100505,072800,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100505,072900,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100505,073000,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100505,073100,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100505,073200,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100505,073300,1167.9,1167.9,1167.7,1167.7
XAUUSD,20100505,073400,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,073500,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100505,073600,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100505,073700,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100505,073800,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100505,073900,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100505,074000,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100505,074100,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100505,074200,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100505,074300,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,074400,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100505,074500,1168.0,1168.0,1167.8,1167.9
XAUUSD,20100505,074600,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100505,074700,1168.0,1168.3,1168.0,1168.3
XAUUSD,20100505,074800,1168.4,1168.6,1168.4,1168.6
XAUUSD,20100505,074900,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100505,075000,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100505,075100,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100505,075200,1168.3,1168.4,1168.3,1168.3
XAUUSD,20100505,075300,1168.2,1168.2,1167.9,1167.9
XAUUSD,20100505,075400,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100505,075500,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100505,075600,1168.2,1168.5,1168.2,1168.5
XAUUSD,20100505,075700,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100505,075800,1168.4,1168.6,1168.4,1168.5
XAUUSD,20100505,075900,1168.6,1168.9,1168.6,1168.8
XAUUSD,20100505,080000,1168.9,1168.9,1168.6,1168.6
XAUUSD,20100505,080100,1168.5,1168.7,1168.5,1168.7
XAUUSD,20100505,080200,1168.6,1168.7,1168.5,1168.5
XAUUSD,20100505,080400,1168.6,1168.7,1168.6,1168.6
XAUUSD,20100505,080600,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100505,080700,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100505,080800,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100505,080900,1169.1,1169.2,1169.1,1169.1
XAUUSD,20100505,081000,1169.2,1169.4,1169.2,1169.2
XAUUSD,20100505,081100,1169.1,1169.1,1169.0,1169.0
XAUUSD,20100505,081200,1168.9,1169.3,1168.9,1169.3
XAUUSD,20100505,081300,1169.4,1169.4,1169.0,1169.0
XAUUSD,20100505,081400,1168.9,1169.3,1168.9,1169.3
XAUUSD,20100505,081500,1169.4,1169.5,1169.4,1169.4
XAUUSD,20100505,081700,1169.5,1169.6,1169.5,1169.6
XAUUSD,20100505,081800,1169.7,1169.9,1169.7,1169.9
XAUUSD,20100505,081900,1170.0,1170.4,1170.0,1170.2
XAUUSD,20100505,082000,1170.1,1170.2,1170.0,1170.2
XAUUSD,20100505,082100,1170.3,1170.3,1170.1,1170.1
XAUUSD,20100505,082200,1170.0,1170.0,1169.7,1169.7
XAUUSD,20100505,082300,1169.6,1169.7,1169.6,1169.7
XAUUSD,20100505,082400,1169.6,1169.8,1169.6,1169.8
XAUUSD,20100505,082500,1169.7,1169.7,1169.7,1169.7
XAUUSD,20100505,082600,1169.8,1169.8,1169.3,1169.5
XAUUSD,20100505,082700,1169.6,1169.7,1169.6,1169.7
XAUUSD,20100505,082800,1169.8,1170.1,1169.8,1169.8
XAUUSD,20100505,082900,1169.9,1169.9,1169.8,1169.8
XAUUSD,20100505,083000,1169.9,1169.9,1169.8,1169.8
XAUUSD,20100505,083100,1169.9,1169.9,1169.8,1169.8
XAUUSD,20100505,083200,1169.9,1169.9,1169.9,1169.9
XAUUSD,20100505,083300,1169.8,1169.9,1169.8,1169.9
XAUUSD,20100505,083400,1169.8,1169.8,1169.7,1169.8
XAUUSD,20100505,083500,1169.9,1170.1,1169.9,1170.0
XAUUSD,20100505,083600,1169.9,1169.9,1169.9,1169.9
XAUUSD,20100505,083700,1169.8,1169.8,1169.7,1169.7
XAUUSD,20100505,083800,1169.6,1169.6,1169.6,1169.6
XAUUSD,20100505,083900,1169.5,1169.5,1169.5,1169.5
XAUUSD,20100505,084000,1169.4,1169.5,1169.4,1169.5
XAUUSD,20100505,084100,1169.7,1169.7,1169.7,1169.7
XAUUSD,20100505,084200,1169.6,1169.6,1169.5,1169.5
XAUUSD,20100505,084300,1169.4,1169.5,1169.4,1169.5
XAUUSD,20100505,084400,1169.6,1169.6,1169.5,1169.5
XAUUSD,20100505,084500,1169.6,1169.6,1169.4,1169.4
XAUUSD,20100505,084600,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100505,084700,1169.2,1169.2,1168.9,1168.9
XAUUSD,20100505,084800,1168.8,1168.8,1168.7,1168.8
XAUUSD,20100505,084900,1168.6,1169.3,1168.6,1169.3
XAUUSD,20100505,085000,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100505,085100,1169.3,1169.6,1169.3,1169.6
XAUUSD,20100505,085200,1169.5,1169.5,1169.4,1169.4
XAUUSD,20100505,085300,1169.5,1169.7,1169.5,1169.7
XAUUSD,20100505,085400,1169.8,1171.0,1169.8,1171.0
XAUUSD,20100505,085500,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100505,085600,1170.7,1170.7,1170.7,1170.7
XAUUSD,20100505,085800,1170.6,1170.6,1170.4,1170.4
XAUUSD,20100505,085900,1170.3,1170.7,1170.3,1170.7
XAUUSD,20100505,090000,1170.8,1170.8,1170.7,1170.7
XAUUSD,20100505,090100,1170.8,1170.8,1170.5,1170.7
XAUUSD,20100505,090200,1170.6,1170.7,1170.6,1170.7
XAUUSD,20100505,090300,1170.8,1170.8,1170.7,1170.8
XAUUSD,20100505,090400,1170.7,1170.7,1170.5,1170.5
XAUUSD,20100505,090500,1170.6,1170.6,1170.4,1170.5
XAUUSD,20100505,090600,1170.6,1170.8,1170.6,1170.8
XAUUSD,20100505,090700,1170.9,1171.0,1170.9,1171.0
XAUUSD,20100505,090800,1170.9,1170.9,1170.6,1170.7
XAUUSD,20100505,090900,1170.8,1170.8,1170.8,1170.8
XAUUSD,20100505,091000,1170.7,1170.8,1170.6,1170.6
XAUUSD,20100505,091100,1170.7,1170.9,1170.7,1170.8
XAUUSD,20100505,091200,1170.7,1170.8,1170.7,1170.7
XAUUSD,20100505,091300,1170.6,1170.6,1170.5,1170.6
XAUUSD,20100505,091400,1170.5,1170.5,1170.3,1170.3
XAUUSD,20100505,091500,1170.2,1170.2,1169.9,1169.9
XAUUSD,20100505,091600,1169.8,1169.9,1169.8,1169.8
XAUUSD,20100505,091700,1169.7,1169.7,1169.5,1169.5
XAUUSD,20100505,091800,1169.4,1169.4,1169.3,1169.4
XAUUSD,20100505,091900,1169.5,1169.6,1169.4,1169.4
XAUUSD,20100505,092000,1169.3,1169.5,1169.2,1169.2
XAUUSD,20100505,092100,1169.1,1169.1,1168.8,1168.8
XAUUSD,20100505,092200,1168.7,1168.8,1168.6,1168.8
XAUUSD,20100505,092300,1168.9,1169.1,1168.9,1169.1
XAUUSD,20100505,092400,1169.0,1169.0,1168.8,1168.8
XAUUSD,20100505,092500,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100505,092600,1168.5,1168.7,1168.5,1168.7
XAUUSD,20100505,092700,1168.8,1169.2,1168.8,1169.1
XAUUSD,20100505,092800,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100505,092900,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100505,093000,1168.7,1168.8,1168.6,1168.8
XAUUSD,20100505,093100,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100505,093200,1168.6,1169.1,1168.6,1169.1
XAUUSD,20100505,093300,1169.2,1169.2,1168.9,1168.9
XAUUSD,20100505,093400,1168.8,1168.8,1168.3,1168.3
XAUUSD,20100505,093500,1168.2,1168.6,1168.2,1168.5
XAUUSD,20100505,093600,1168.4,1168.6,1168.1,1168.1
XAUUSD,20100505,093700,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100505,093800,1167.8,1167.8,1167.6,1167.7
XAUUSD,20100505,093900,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100505,094000,1167.6,1167.6,1167.3,1167.3
XAUUSD,20100505,094100,1167.1,1167.1,1166.9,1167.0
XAUUSD,20100505,094200,1167.1,1167.4,1167.0,1167.4
XAUUSD,20100505,094300,1167.6,1167.6,1167.3,1167.4
XAUUSD,20100505,094400,1167.3,1167.3,1167.2,1167.3
XAUUSD,20100505,094500,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100505,094600,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100505,094700,1166.9,1166.9,1165.0,1165.0
XAUUSD,20100505,094800,1164.9,1165.3,1164.8,1164.9
XAUUSD,20100505,094900,1165.0,1165.4,1165.0,1165.1
XAUUSD,20100505,095000,1165.2,1165.5,1165.2,1165.4
XAUUSD,20100505,095100,1165.3,1165.7,1165.3,1165.5
XAUUSD,20100505,095200,1165.6,1165.7,1165.6,1165.6
XAUUSD,20100505,095300,1165.7,1165.9,1165.7,1165.8
XAUUSD,20100505,095400,1165.9,1165.9,1165.5,1165.5
XAUUSD,20100505,095500,1165.4,1165.9,1165.4,1165.7
XAUUSD,20100505,095600,1165.5,1165.5,1165.2,1165.2
XAUUSD,20100505,095700,1165.1,1165.6,1165.1,1165.5
XAUUSD,20100505,095800,1165.6,1165.9,1165.6,1165.7
XAUUSD,20100505,095900,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100505,100000,1165.6,1165.6,1165.2,1165.5
XAUUSD,20100505,100100,1165.3,1165.4,1165.2,1165.4
XAUUSD,20100505,100200,1165.3,1165.8,1165.3,1165.7
XAUUSD,20100505,100300,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100505,100400,1165.7,1165.7,1165.4,1165.6
XAUUSD,20100505,100500,1165.5,1165.6,1165.4,1165.4
XAUUSD,20100505,100600,1165.5,1165.7,1165.5,1165.7
XAUUSD,20100505,100700,1165.6,1165.9,1165.6,1165.9
XAUUSD,20100505,100800,1165.8,1165.9,1165.7,1165.9
XAUUSD,20100505,100900,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100505,101000,1166.2,1167.0,1166.2,1166.8
XAUUSD,20100505,101100,1166.9,1167.2,1166.9,1167.1
XAUUSD,20100505,101200,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100505,101300,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100505,101400,1166.6,1166.8,1166.6,1166.8
XAUUSD,20100505,101500,1166.7,1166.8,1166.6,1166.8
XAUUSD,20100505,101600,1166.9,1167.5,1166.9,1167.5
XAUUSD,20100505,101700,1167.6,1167.6,1167.4,1167.6
XAUUSD,20100505,101800,1167.7,1169.0,1167.6,1168.9
XAUUSD,20100505,101900,1169.0,1169.1,1168.8,1169.1
XAUUSD,20100505,102000,1169.2,1169.7,1169.2,1169.7
XAUUSD,20100505,102100,1170.2,1170.8,1170.0,1170.2
XAUUSD,20100505,102200,1170.3,1170.3,1170.0,1170.0
XAUUSD,20100505,102400,1169.9,1170.0,1169.7,1169.7
XAUUSD,20100505,102500,1169.6,1169.6,1169.1,1169.2
XAUUSD,20100505,102600,1169.1,1169.1,1168.9,1168.9
XAUUSD,20100505,102700,1168.8,1168.9,1168.7,1168.7
XAUUSD,20100505,102800,1168.8,1169.3,1168.8,1169.3
XAUUSD,20100505,102900,1169.4,1169.5,1169.4,1169.5
XAUUSD,20100505,103000,1169.4,1169.4,1169.2,1169.2
XAUUSD,20100505,103100,1169.3,1169.3,1169.2,1169.3
XAUUSD,20100505,103200,1169.4,1169.5,1169.4,1169.4
XAUUSD,20100505,103300,1169.3,1169.4,1169.2,1169.3
XAUUSD,20100505,103400,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100505,103500,1169.5,1169.5,1169.4,1169.5
XAUUSD,20100505,103600,1169.4,1169.6,1169.4,1169.5
XAUUSD,20100505,103700,1169.6,1169.8,1169.6,1169.8
XAUUSD,20100505,103800,1169.9,1169.9,1169.8,1169.8
XAUUSD,20100505,103900,1169.9,1170.5,1169.9,1170.4
XAUUSD,20100505,104000,1170.3,1170.3,1170.2,1170.2
XAUUSD,20100505,104100,1170.3,1170.3,1170.2,1170.3
XAUUSD,20100505,104200,1170.2,1170.3,1170.1,1170.2
XAUUSD,20100505,104300,1170.1,1170.2,1170.1,1170.2
XAUUSD,20100505,104400,1170.3,1170.3,1170.2,1170.3
XAUUSD,20100505,104500,1170.4,1170.5,1170.2,1170.2
XAUUSD,20100505,104600,1170.1,1170.8,1170.1,1170.7
XAUUSD,20100505,104700,1170.9,1170.9,1170.6,1170.6
XAUUSD,20100505,104800,1170.7,1170.8,1170.7,1170.7
XAUUSD,20100505,104900,1170.8,1170.8,1170.7,1170.7
XAUUSD,20100505,105000,1170.8,1171.1,1170.6,1170.6
XAUUSD,20100505,105100,1170.7,1171.6,1170.7,1171.6
XAUUSD,20100505,105200,1171.7,1171.8,1171.5,1171.5
XAUUSD,20100505,105300,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100505,105400,1171.3,1171.4,1171.3,1171.4
XAUUSD,20100505,105500,1171.3,1171.3,1170.8,1170.8
XAUUSD,20100505,105600,1170.7,1170.8,1170.4,1170.7
XAUUSD,20100505,105700,1170.8,1170.8,1170.7,1170.7
XAUUSD,20100505,105800,1170.6,1170.6,1170.3,1170.3
XAUUSD,20100505,105900,1170.2,1170.6,1170.2,1170.6
XAUUSD,20100505,110000,1170.7,1171.0,1170.7,1171.0
XAUUSD,20100505,110100,1171.1,1171.1,1170.8,1170.8
XAUUSD,20100505,110200,1170.7,1171.0,1170.7,1170.9
XAUUSD,20100505,110300,1171.0,1171.4,1171.0,1171.3
XAUUSD,20100505,110400,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100505,110500,1171.4,1171.5,1171.4,1171.5
XAUUSD,20100505,110600,1171.6,1172.4,1171.6,1171.6
XAUUSD,20100505,110700,1171.7,1172.3,1171.7,1172.2
XAUUSD,20100505,110800,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100505,110900,1172.1,1172.1,1172.0,1172.1
XAUUSD,20100505,111000,1172.2,1172.4,1172.2,1172.2
XAUUSD,20100505,111100,1172.1,1172.1,1171.7,1171.7
XAUUSD,20100505,111200,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100505,111300,1171.8,1171.8,1171.6,1171.6
XAUUSD,20100505,111400,1171.5,1171.5,1171.1,1171.1
XAUUSD,20100505,111500,1171.2,1171.4,1171.2,1171.4
XAUUSD,20100505,111600,1171.5,1171.5,1171.2,1171.2
XAUUSD,20100505,111700,1171.3,1171.6,1171.3,1171.6
XAUUSD,20100505,111800,1171.8,1171.8,1171.4,1171.4
XAUUSD,20100505,111900,1171.3,1171.4,1171.2,1171.4
XAUUSD,20100505,112000,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100505,112100,1171.5,1171.7,1171.5,1171.5
XAUUSD,20100505,112200,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100505,112300,1171.3,1171.6,1171.2,1171.5
XAUUSD,20100505,112400,1171.6,1171.7,1171.6,1171.7
XAUUSD,20100505,112500,1171.8,1171.8,1171.7,1171.7
XAUUSD,20100505,112600,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100505,112700,1172.0,1172.1,1171.8,1171.8
XAUUSD,20100505,112800,1171.9,1172.0,1171.9,1171.9
XAUUSD,20100505,112900,1172.0,1172.0,1172.0,1172.0
XAUUSD,20100505,113000,1172.1,1172.1,1171.9,1171.9
XAUUSD,20100505,113100,1172.0,1172.3,1172.0,1172.1
XAUUSD,20100505,113200,1172.0,1172.0,1171.7,1171.8
XAUUSD,20100505,113300,1171.9,1171.9,1171.7,1171.8
XAUUSD,20100505,113400,1171.7,1171.7,1171.4,1171.4
XAUUSD,20100505,113500,1171.5,1171.6,1171.3,1171.6
XAUUSD,20100505,113600,1171.5,1171.7,1171.5,1171.7
XAUUSD,20100505,113700,1171.8,1171.8,1171.6,1171.6
XAUUSD,20100505,113800,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100505,113900,1171.4,1171.4,1171.1,1171.2
XAUUSD,20100505,114000,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100505,114100,1171.2,1171.3,1171.0,1171.0
XAUUSD,20100505,114200,1171.1,1171.3,1171.1,1171.3
XAUUSD,20100505,114300,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100505,114400,1171.3,1171.8,1171.3,1171.8
XAUUSD,20100505,114500,1171.9,1171.9,1171.8,1171.9
XAUUSD,20100505,114600,1171.8,1171.9,1171.8,1171.9
XAUUSD,20100505,114700,1172.0,1172.0,1171.8,1171.8
XAUUSD,20100505,114800,1171.7,1171.8,1171.6,1171.6
XAUUSD,20100505,114900,1171.5,1171.5,1171.3,1171.5
XAUUSD,20100505,115000,1171.6,1171.6,1171.5,1171.5
XAUUSD,20100505,115100,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100505,115200,1171.5,1171.6,1171.5,1171.6
XAUUSD,20100505,115300,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100505,115400,1171.3,1171.4,1171.3,1171.4
XAUUSD,20100505,115500,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100505,115600,1171.2,1171.2,1170.5,1170.5
XAUUSD,20100505,115700,1170.4,1170.7,1170.3,1170.5
XAUUSD,20100505,115800,1170.1,1170.1,1169.9,1169.9
XAUUSD,20100505,115900,1170.0,1170.5,1170.0,1170.5
XAUUSD,20100505,120000,1170.6,1170.6,1170.1,1170.1
XAUUSD,20100505,120100,1170.2,1170.3,1170.2,1170.2
XAUUSD,20100505,120200,1170.1,1170.1,1170.1,1170.1
XAUUSD,20100505,120300,1170.0,1170.2,1170.0,1170.2
XAUUSD,20100505,120500,1170.1,1170.7,1170.1,1170.7
XAUUSD,20100505,120600,1170.8,1171.2,1170.8,1171.2
XAUUSD,20100505,120800,1171.3,1171.6,1171.3,1171.3
XAUUSD,20100505,120900,1171.2,1171.3,1171.2,1171.3
XAUUSD,20100505,121000,1171.2,1171.2,1171.1,1171.2
XAUUSD,20100505,121100,1171.3,1171.4,1171.2,1171.4
XAUUSD,20100505,121200,1171.3,1171.3,1170.9,1170.9
XAUUSD,20100505,121300,1170.8,1170.8,1170.2,1170.2
XAUUSD,20100505,121400,1170.1,1170.3,1170.0,1170.0
XAUUSD,20100505,121500,1169.9,1170.2,1169.8,1170.2
XAUUSD,20100505,121600,1170.1,1170.3,1170.1,1170.3
XAUUSD,20100505,121700,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100505,121800,1170.3,1170.5,1170.3,1170.5
XAUUSD,20100505,121900,1170.6,1170.6,1170.3,1170.3
XAUUSD,20100505,122000,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100505,122100,1170.1,1170.3,1170.1,1170.2
XAUUSD,20100505,122200,1170.1,1170.1,1169.9,1169.9
XAUUSD,20100505,122300,1169.8,1170.0,1169.8,1169.9
XAUUSD,20100505,122400,1169.8,1170.1,1169.7,1169.8
XAUUSD,20100505,122500,1169.9,1169.9,1169.5,1169.5
XAUUSD,20100505,122600,1169.2,1169.2,1168.2,1168.2
XAUUSD,20100505,122700,1168.3,1168.4,1168.0,1168.0
XAUUSD,20100505,122800,1168.1,1168.9,1168.1,1168.9
XAUUSD,20100505,122900,1168.8,1169.3,1168.8,1169.2
XAUUSD,20100505,123000,1169.1,1169.1,1168.2,1168.2
XAUUSD,20100505,123100,1168.0,1168.0,1167.3,1167.7
XAUUSD,20100505,123200,1167.8,1168.3,1167.8,1168.3
XAUUSD,20100505,123300,1168.4,1168.4,1168.0,1168.0
XAUUSD,20100505,123400,1167.8,1167.8,1167.1,1167.6
XAUUSD,20100505,123500,1167.4,1167.6,1167.2,1167.6
XAUUSD,20100505,123600,1167.7,1167.8,1167.5,1167.5
XAUUSD,20100505,123700,1167.4,1167.7,1167.3,1167.7
XAUUSD,20100505,123800,1167.6,1167.8,1167.6,1167.7
XAUUSD,20100505,123900,1167.6,1167.6,1167.2,1167.2
XAUUSD,20100505,124000,1167.1,1167.2,1167.0,1167.2
XAUUSD,20100505,124100,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100505,124200,1167.4,1167.4,1167.3,1167.4
XAUUSD,20100505,124300,1167.5,1167.5,1167.2,1167.3
XAUUSD,20100505,124400,1167.4,1167.4,1167.0,1167.1
XAUUSD,20100505,124500,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100505,124600,1166.9,1166.9,1166.7,1166.8
XAUUSD,20100505,124700,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100505,124800,1167.0,1167.6,1167.0,1167.5
XAUUSD,20100505,124900,1167.4,1167.4,1166.9,1166.9
XAUUSD,20100505,125000,1167.0,1167.1,1166.9,1166.9
XAUUSD,20100505,125100,1166.6,1166.6,1166.3,1166.3
XAUUSD,20100505,125200,1166.2,1166.2,1165.6,1166.2
XAUUSD,20100505,125300,1166.3,1166.4,1166.3,1166.4
XAUUSD,20100505,125400,1166.3,1166.3,1166.2,1166.3
XAUUSD,20100505,125500,1166.2,1166.3,1165.8,1165.8
XAUUSD,20100505,125600,1165.9,1166.3,1165.9,1166.3
XAUUSD,20100505,125700,1166.4,1166.4,1166.1,1166.2
XAUUSD,20100505,125800,1166.3,1166.3,1166.0,1166.0
XAUUSD,20100505,125900,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100505,130100,1166.0,1166.4,1165.9,1166.0
XAUUSD,20100505,130200,1165.9,1166.0,1165.6,1166.0
XAUUSD,20100505,130300,1166.2,1166.5,1166.0,1166.5
XAUUSD,20100505,130400,1166.4,1166.6,1166.4,1166.6
XAUUSD,20100505,130500,1166.7,1167.0,1166.7,1166.8
XAUUSD,20100505,130600,1166.7,1166.7,1165.7,1165.7
XAUUSD,20100505,130700,1165.8,1166.0,1165.8,1165.8
XAUUSD,20100505,130800,1165.7,1166.4,1165.7,1166.4
XAUUSD,20100505,130900,1166.3,1166.4,1166.2,1166.3
XAUUSD,20100505,131000,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100505,131100,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100505,131200,1165.6,1165.7,1165.5,1165.7
XAUUSD,20100505,131300,1165.5,1165.7,1165.5,1165.6
XAUUSD,20100505,131500,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100505,131600,1165.9,1166.0,1165.7,1165.9
XAUUSD,20100505,131700,1166.0,1166.0,1165.7,1165.8
XAUUSD,20100505,131800,1165.7,1165.8,1165.4,1165.7
XAUUSD,20100505,131900,1165.8,1165.8,1165.5,1165.7
XAUUSD,20100505,132000,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100505,132100,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100505,132200,1165.9,1166.6,1165.9,1166.6
XAUUSD,20100505,132300,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100505,132400,1166.9,1167.1,1166.9,1167.0
XAUUSD,20100505,132500,1166.8,1167.5,1166.7,1167.2
XAUUSD,20100505,132600,1167.1,1167.4,1167.1,1167.4
XAUUSD,20100505,132700,1167.5,1167.5,1166.9,1167.1
XAUUSD,20100505,132800,1167.2,1167.4,1167.2,1167.2
XAUUSD,20100505,132900,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100505,133000,1167.3,1167.3,1167.2,1167.3
XAUUSD,20100505,133100,1167.2,1167.2,1166.9,1166.9
XAUUSD,20100505,133200,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100505,133300,1167.2,1167.3,1167.1,1167.1
XAUUSD,20100505,133400,1166.9,1167.2,1166.2,1166.4
XAUUSD,20100505,133500,1166.3,1166.3,1165.3,1165.5
XAUUSD,20100505,133600,1165.6,1165.9,1165.6,1165.7
XAUUSD,20100505,133700,1165.8,1166.6,1165.8,1166.6
XAUUSD,20100505,133800,1166.5,1166.6,1166.3,1166.6
XAUUSD,20100505,133900,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100505,134000,1166.6,1166.9,1166.6,1166.9
XAUUSD,20100505,134100,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100505,134200,1166.5,1166.5,1166.0,1166.0
XAUUSD,20100505,134300,1166.1,1166.2,1165.5,1165.5
XAUUSD,20100505,134400,1165.2,1166.1,1165.2,1166.1
XAUUSD,20100505,134500,1166.2,1166.6,1166.1,1166.4
XAUUSD,20100505,134600,1166.6,1168.2,1166.6,1168.2
XAUUSD,20100505,134700,1168.3,1168.3,1167.3,1167.3
XAUUSD,20100505,134800,1167.4,1168.1,1167.4,1167.9
XAUUSD,20100505,134900,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100505,135000,1167.9,1167.9,1167.8,1167.9
XAUUSD,20100505,135100,1168.0,1168.6,1167.9,1168.6
XAUUSD,20100505,135200,1168.5,1168.5,1168.1,1168.4
XAUUSD,20100505,135300,1168.3,1168.4,1168.2,1168.4
XAUUSD,20100505,135400,1168.5,1169.1,1168.5,1169.1
XAUUSD,20100505,135500,1169.0,1169.0,1168.2,1168.2
XAUUSD,20100505,135600,1168.4,1168.5,1168.3,1168.3
XAUUSD,20100505,135700,1168.2,1168.2,1167.5,1167.9
XAUUSD,20100505,135800,1168.0,1168.4,1168.0,1168.2
XAUUSD,20100505,135900,1168.1,1168.4,1168.1,1168.4
XAUUSD,20100505,140000,1168.5,1168.5,1168.2,1168.2
XAUUSD,20100505,140100,1168.1,1168.2,1168.1,1168.1
XAUUSD,20100505,140200,1168.2,1168.5,1168.2,1168.4
XAUUSD,20100505,140300,1168.2,1168.5,1168.1,1168.5
XAUUSD,20100505,140400,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100505,140500,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100505,140600,1168.5,1168.6,1168.5,1168.5
XAUUSD,20100505,140700,1168.6,1168.6,1168.5,1168.6
XAUUSD,20100505,140800,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100505,140900,1168.7,1169.0,1168.7,1169.0
XAUUSD,20100505,141000,1169.1,1169.9,1169.1,1169.9
XAUUSD,20100505,141100,1169.8,1170.1,1169.8,1170.1
XAUUSD,20100505,141200,1170.0,1170.0,1169.2,1169.4
XAUUSD,20100505,141300,1169.3,1169.8,1169.1,1169.7
XAUUSD,20100505,141400,1169.9,1170.5,1169.9,1170.4
XAUUSD,20100505,141500,1170.3,1170.8,1170.1,1170.1
XAUUSD,20100505,141600,1170.0,1170.6,1169.7,1169.7
XAUUSD,20100505,141700,1169.6,1170.0,1169.4,1169.4
XAUUSD,20100505,141800,1169.3,1169.4,1169.0,1169.4
XAUUSD,20100505,141900,1169.5,1169.7,1169.3,1169.5
XAUUSD,20100505,142000,1169.4,1169.5,1168.8,1168.8
XAUUSD,20100505,142100,1169.0,1170.8,1169.0,1170.8
XAUUSD,20100505,142200,1171.3,1171.3,1170.8,1171.2
XAUUSD,20100505,142300,1171.3,1172.1,1171.2,1171.9
XAUUSD,20100505,142400,1171.6,1171.8,1171.4,1171.7
XAUUSD,20100505,142500,1171.6,1172.0,1171.5,1172.0
XAUUSD,20100505,142600,1172.2,1172.2,1171.0,1171.3
XAUUSD,20100505,142700,1171.5,1171.6,1171.4,1171.4
XAUUSD,20100505,142800,1171.5,1173.4,1171.5,1173.0
XAUUSD,20100505,142900,1172.7,1173.7,1172.7,1173.6
XAUUSD,20100505,143000,1173.7,1173.7,1172.5,1172.5
XAUUSD,20100505,143100,1172.8,1172.8,1172.0,1172.0
XAUUSD,20100505,143200,1171.9,1171.9,1171.1,1171.2
XAUUSD,20100505,143300,1171.3,1171.7,1171.3,1171.7
XAUUSD,20100505,143400,1171.8,1172.4,1171.8,1172.4
XAUUSD,20100505,143500,1172.3,1172.3,1172.0,1172.2
XAUUSD,20100505,143600,1172.1,1172.1,1171.0,1171.2
XAUUSD,20100505,143700,1171.5,1171.6,1169.7,1169.7
XAUUSD,20100505,143800,1170.2,1170.3,1169.3,1169.4
XAUUSD,20100505,143900,1169.2,1169.6,1168.1,1169.0
XAUUSD,20100505,144000,1168.7,1169.6,1168.7,1169.6
XAUUSD,20100505,144100,1169.7,1169.7,1169.0,1169.2
XAUUSD,20100505,144200,1169.3,1169.7,1169.3,1169.7
XAUUSD,20100505,144300,1169.8,1170.2,1169.7,1169.9
XAUUSD,20100505,144400,1170.0,1170.6,1170.0,1170.6
XAUUSD,20100505,144500,1170.5,1170.5,1170.1,1170.2
XAUUSD,20100505,144600,1170.3,1170.3,1170.1,1170.2
XAUUSD,20100505,144700,1170.1,1170.2,1169.8,1169.9
XAUUSD,20100505,144800,1169.8,1170.2,1169.8,1170.2
XAUUSD,20100505,144900,1170.1,1170.1,1170.0,1170.1
XAUUSD,20100505,145000,1170.2,1170.3,1170.1,1170.2
XAUUSD,20100505,145100,1170.3,1170.4,1170.0,1170.1
XAUUSD,20100505,145200,1170.2,1170.2,1169.7,1169.7
XAUUSD,20100505,145300,1169.4,1169.4,1169.0,1169.1
XAUUSD,20100505,145400,1169.2,1169.8,1169.2,1169.3
XAUUSD,20100505,145500,1169.1,1169.1,1168.2,1168.5
XAUUSD,20100505,145600,1168.7,1168.7,1167.6,1167.7
XAUUSD,20100505,145700,1167.6,1167.6,1167.0,1167.0
XAUUSD,20100505,145800,1167.3,1168.4,1167.3,1168.1
XAUUSD,20100505,145900,1168.0,1168.1,1167.0,1167.0
XAUUSD,20100505,150000,1166.7,1167.0,1166.5,1166.5
XAUUSD,20100505,150100,1166.3,1166.3,1163.3,1163.8
XAUUSD,20100505,150200,1164.0,1164.0,1161.4,1161.4
XAUUSD,20100505,150300,1161.2,1162.7,1161.2,1162.7
XAUUSD,20100505,150400,1162.5,1162.7,1161.7,1162.1
XAUUSD,20100505,150500,1162.2,1162.5,1161.6,1162.4
XAUUSD,20100505,150600,1162.6,1163.9,1162.6,1163.9
XAUUSD,20100505,150700,1163.8,1164.0,1163.6,1164.0
XAUUSD,20100505,150800,1163.9,1163.9,1163.3,1163.3
XAUUSD,20100505,150900,1163.2,1163.8,1162.9,1163.6
XAUUSD,20100505,151000,1163.4,1163.4,1160.7,1160.7
XAUUSD,20100505,151100,1161.1,1161.1,1156.8,1158.5
XAUUSD,20100505,151200,1158.8,1158.8,1157.7,1158.7
XAUUSD,20100505,151300,1158.9,1160.1,1158.4,1158.4
XAUUSD,20100505,151400,1158.9,1158.9,1157.8,1158.1
XAUUSD,20100505,151500,1158.5,1159.4,1158.5,1159.1
XAUUSD,20100505,151600,1159.2,1160.0,1159.1,1159.1
XAUUSD,20100505,151700,1158.9,1158.9,1158.4,1158.5
XAUUSD,20100505,151800,1158.7,1158.9,1158.4,1158.6
XAUUSD,20100505,151900,1158.7,1159.7,1158.7,1159.4
XAUUSD,20100505,152000,1159.5,1159.9,1159.5,1159.7
XAUUSD,20100505,152100,1159.6,1159.9,1159.6,1159.9
XAUUSD,20100505,152200,1160.0,1161.0,1160.0,1161.0
XAUUSD,20100505,152300,1160.9,1160.9,1160.1,1160.6
XAUUSD,20100505,152400,1160.7,1160.7,1159.8,1159.9
XAUUSD,20100505,152500,1160.2,1160.6,1160.0,1160.6
XAUUSD,20100505,152600,1160.5,1160.5,1160.1,1160.2
XAUUSD,20100505,152700,1160.1,1160.2,1159.7,1160.0
XAUUSD,20100505,152800,1159.9,1160.1,1159.8,1160.0
XAUUSD,20100505,152900,1159.8,1159.8,1159.5,1159.8
XAUUSD,20100505,153000,1159.7,1159.8,1159.4,1159.8
XAUUSD,20100505,153100,1159.7,1160.1,1159.5,1159.8
XAUUSD,20100505,153200,1159.9,1160.1,1159.8,1159.8
XAUUSD,20100505,153300,1159.9,1159.9,1158.2,1158.4
XAUUSD,20100505,153400,1158.3,1158.8,1158.1,1158.8
XAUUSD,20100505,153500,1159.1,1159.3,1158.8,1158.8
XAUUSD,20100505,153600,1158.3,1158.3,1157.6,1157.8
XAUUSD,20100505,153700,1157.9,1158.4,1157.7,1157.7
XAUUSD,20100505,153800,1157.6,1157.8,1157.5,1157.8
XAUUSD,20100505,153900,1157.7,1158.7,1157.4,1158.2
XAUUSD,20100505,154000,1158.1,1158.4,1157.8,1158.3
XAUUSD,20100505,154100,1158.4,1158.4,1158.1,1158.4
XAUUSD,20100505,154200,1158.3,1158.6,1158.2,1158.6
XAUUSD,20100505,154300,1158.7,1159.8,1158.7,1159.8
XAUUSD,20100505,154400,1159.7,1159.7,1158.9,1159.5
XAUUSD,20100505,154500,1159.6,1160.9,1159.6,1160.8
XAUUSD,20100505,154600,1161.0,1161.8,1161.0,1161.4
XAUUSD,20100505,154700,1161.1,1161.2,1160.4,1160.4
XAUUSD,20100505,154800,1160.5,1161.1,1160.5,1161.0
XAUUSD,20100505,154900,1161.1,1161.2,1160.2,1160.2
XAUUSD,20100505,155000,1160.1,1160.2,1159.9,1159.9
XAUUSD,20100505,155100,1160.0,1160.6,1159.2,1159.3
XAUUSD,20100505,155200,1159.4,1159.7,1159.3,1159.4
XAUUSD,20100505,155300,1159.3,1159.3,1158.8,1159.1
XAUUSD,20100505,155400,1159.4,1160.5,1159.4,1160.5
XAUUSD,20100505,155500,1160.4,1160.9,1160.3,1160.9
XAUUSD,20100505,155600,1160.8,1161.8,1160.7,1161.7
XAUUSD,20100505,155700,1161.5,1163.0,1161.5,1163.0
XAUUSD,20100505,155800,1162.9,1164.4,1162.9,1164.4
XAUUSD,20100505,155900,1164.5,1164.8,1164.1,1164.1
XAUUSD,20100505,160000,1163.7,1163.9,1163.2,1163.8
XAUUSD,20100505,160100,1163.7,1163.8,1163.3,1163.8
XAUUSD,20100505,160200,1163.9,1163.9,1163.4,1163.4
XAUUSD,20100505,160300,1163.5,1164.0,1163.5,1163.9
XAUUSD,20100505,160400,1164.1,1165.0,1164.1,1165.0
XAUUSD,20100505,160500,1165.2,1165.7,1165.0,1165.7
XAUUSD,20100505,160600,1165.6,1165.6,1165.0,1165.0
XAUUSD,20100505,160700,1164.9,1165.4,1164.9,1165.4
XAUUSD,20100505,160800,1165.3,1165.3,1165.0,1165.3
XAUUSD,20100505,160900,1165.2,1166.1,1164.8,1166.1
XAUUSD,20100505,161000,1166.2,1166.3,1165.4,1165.4
XAUUSD,20100505,161100,1165.5,1165.7,1165.2,1165.6
XAUUSD,20100505,161200,1165.3,1165.6,1164.7,1164.8
XAUUSD,20100505,161300,1164.9,1165.5,1164.9,1165.4
XAUUSD,20100505,161400,1165.2,1165.2,1164.5,1164.5
XAUUSD,20100505,161500,1164.4,1164.4,1163.2,1163.4
XAUUSD,20100505,161600,1163.5,1163.8,1163.3,1163.8
XAUUSD,20100505,161700,1163.6,1163.8,1163.3,1163.5
XAUUSD,20100505,161800,1163.4,1164.2,1163.4,1164.2
XAUUSD,20100505,161900,1164.6,1164.7,1164.4,1164.5
XAUUSD,20100505,162000,1164.6,1165.8,1164.6,1165.8
XAUUSD,20100505,162100,1165.5,1165.5,1164.6,1164.7
XAUUSD,20100505,162200,1164.8,1165.5,1164.8,1165.5
XAUUSD,20100505,162300,1165.6,1165.6,1165.1,1165.5
XAUUSD,20100505,162400,1165.6,1166.4,1165.6,1166.4
XAUUSD,20100505,162500,1166.6,1166.7,1166.2,1166.2
XAUUSD,20100505,162600,1166.0,1166.6,1166.0,1166.5
XAUUSD,20100505,162700,1166.4,1166.4,1165.6,1165.6
XAUUSD,20100505,162800,1165.8,1166.5,1165.3,1166.4
XAUUSD,20100505,162900,1166.6,1166.9,1166.5,1166.5
XAUUSD,20100505,163000,1166.8,1167.6,1166.8,1167.5
XAUUSD,20100505,163100,1167.4,1167.4,1167.0,1167.1
XAUUSD,20100505,163200,1167.2,1167.6,1167.2,1167.5
XAUUSD,20100505,163300,1167.1,1167.1,1166.6,1166.6
XAUUSD,20100505,163400,1166.5,1166.5,1165.9,1166.1
XAUUSD,20100505,163500,1166.0,1166.0,1165.8,1165.9
XAUUSD,20100505,163600,1166.0,1167.3,1166.0,1167.3
XAUUSD,20100505,163700,1167.4,1168.3,1167.1,1168.1
XAUUSD,20100505,163800,1168.6,1168.6,1167.9,1168.0
XAUUSD,20100505,163900,1167.9,1168.1,1167.9,1168.0
XAUUSD,20100505,164000,1167.9,1167.9,1167.2,1167.3
XAUUSD,20100505,164100,1167.4,1167.7,1166.8,1167.7
XAUUSD,20100505,164200,1167.8,1169.0,1167.8,1169.0
XAUUSD,20100505,164300,1168.9,1168.9,1168.1,1168.2
XAUUSD,20100505,164400,1168.7,1170.7,1168.6,1170.7
XAUUSD,20100505,164500,1171.5,1171.6,1170.8,1171.6
XAUUSD,20100505,164600,1171.7,1175.0,1171.4,1175.0
XAUUSD,20100505,164700,1174.4,1174.5,1173.2,1173.2
XAUUSD,20100505,164800,1173.1,1173.2,1172.6,1173.0
XAUUSD,20100505,164900,1173.1,1173.2,1172.8,1172.8
XAUUSD,20100505,165000,1172.6,1172.9,1171.9,1172.0
XAUUSD,20100505,165100,1172.1,1172.9,1172.0,1172.5
XAUUSD,20100505,165200,1172.6,1172.6,1172.5,1172.6
XAUUSD,20100505,165300,1172.5,1172.7,1172.4,1172.5
XAUUSD,20100505,165400,1172.4,1172.4,1171.9,1171.9
XAUUSD,20100505,165500,1171.6,1171.6,1171.4,1171.5
XAUUSD,20100505,165600,1171.4,1171.6,1170.9,1171.5
XAUUSD,20100505,165700,1171.6,1171.8,1171.6,1171.6
XAUUSD,20100505,165800,1171.8,1171.8,1170.9,1170.9
XAUUSD,20100505,165900,1171.1,1171.2,1170.4,1171.1
XAUUSD,20100505,170000,1170.9,1171.7,1170.9,1171.3
XAUUSD,20100505,170100,1171.4,1171.4,1170.4,1170.5
XAUUSD,20100505,170200,1170.4,1170.7,1169.9,1169.9
XAUUSD,20100505,170300,1169.8,1170.2,1169.6,1170.2
XAUUSD,20100505,170400,1170.3,1170.4,1170.2,1170.3
XAUUSD,20100505,170500,1170.4,1171.6,1170.4,1171.6
XAUUSD,20100505,170600,1171.5,1171.5,1171.1,1171.5
XAUUSD,20100505,170700,1171.7,1171.9,1171.0,1171.4
XAUUSD,20100505,170800,1171.3,1171.3,1170.1,1170.1
XAUUSD,20100505,170900,1170.0,1171.3,1170.0,1171.3
XAUUSD,20100505,171000,1171.4,1171.5,1170.8,1171.5
XAUUSD,20100505,171100,1171.6,1171.7,1171.3,1171.7
XAUUSD,20100505,171200,1172.0,1172.0,1171.6,1171.6
XAUUSD,20100505,171300,1171.5,1171.5,1171.1,1171.1
XAUUSD,20100505,171400,1171.0,1171.5,1171.0,1171.2
XAUUSD,20100505,171500,1171.4,1172.0,1171.4,1172.0
XAUUSD,20100505,171600,1172.1,1173.3,1172.1,1173.3
XAUUSD,20100505,171700,1173.8,1173.9,1172.6,1172.6
XAUUSD,20100505,171800,1172.7,1172.7,1172.2,1172.2
XAUUSD,20100505,171900,1172.1,1172.9,1171.9,1172.9
XAUUSD,20100505,172000,1173.3,1174.2,1173.3,1173.9
XAUUSD,20100505,172100,1174.3,1174.4,1173.8,1174.3
XAUUSD,20100505,172200,1174.0,1174.1,1173.9,1174.1
XAUUSD,20100505,172300,1174.0,1174.2,1173.9,1173.9
XAUUSD,20100505,172400,1173.8,1173.8,1172.5,1172.5
XAUUSD,20100505,172500,1172.6,1173.1,1172.6,1172.9
XAUUSD,20100505,172600,1173.0,1173.8,1173.0,1173.8
XAUUSD,20100505,172700,1173.7,1173.7,1173.0,1173.2
XAUUSD,20100505,172800,1173.1,1173.3,1172.6,1172.6
XAUUSD,20100505,172900,1172.7,1172.8,1171.8,1171.8
XAUUSD,20100505,173000,1171.9,1172.6,1171.9,1172.6
XAUUSD,20100505,173100,1172.7,1173.3,1172.7,1173.1
XAUUSD,20100505,173200,1173.0,1173.5,1173.0,1173.5
XAUUSD,20100505,173300,1173.6,1173.6,1172.9,1172.9
XAUUSD,20100505,173400,1173.0,1173.3,1173.0,1173.2
XAUUSD,20100505,173500,1173.1,1173.1,1172.7,1172.7
XAUUSD,20100505,173600,1172.6,1172.8,1172.5,1172.5
XAUUSD,20100505,173700,1172.4,1172.6,1172.3,1172.6
XAUUSD,20100505,173800,1172.5,1172.6,1172.3,1172.3
XAUUSD,20100505,173900,1172.2,1172.2,1172.1,1172.2
XAUUSD,20100505,174000,1172.3,1172.7,1172.2,1172.4
XAUUSD,20100505,174100,1172.5,1172.6,1172.5,1172.6
XAUUSD,20100505,174200,1172.7,1173.3,1172.7,1173.3
XAUUSD,20100505,174300,1173.4,1174.7,1173.4,1174.7
XAUUSD,20100505,174400,1175.0,1175.1,1174.0,1174.0
XAUUSD,20100505,174500,1174.1,1174.5,1174.1,1174.5
XAUUSD,20100505,174600,1174.6,1174.8,1174.6,1174.6
XAUUSD,20100505,174700,1174.4,1174.5,1174.3,1174.3
XAUUSD,20100505,174800,1174.4,1175.1,1174.4,1174.9
XAUUSD,20100505,174900,1175.0,1176.1,1175.0,1175.6
XAUUSD,20100505,175000,1175.5,1175.6,1175.3,1175.3
XAUUSD,20100505,175100,1175.2,1175.9,1175.2,1175.4
XAUUSD,20100505,175200,1175.3,1175.3,1174.1,1174.1
XAUUSD,20100505,175300,1174.0,1174.0,1173.1,1173.2
XAUUSD,20100505,175400,1173.3,1173.5,1173.2,1173.5
XAUUSD,20100505,175500,1173.6,1174.1,1173.6,1174.0
XAUUSD,20100505,175600,1173.9,1174.2,1173.9,1174.2
XAUUSD,20100505,175700,1174.4,1174.6,1174.1,1174.1
XAUUSD,20100505,175800,1174.2,1174.4,1173.8,1174.1
XAUUSD,20100505,175900,1174.3,1175.2,1174.3,1175.1
XAUUSD,20100505,180000,1175.2,1175.2,1174.3,1174.4
XAUUSD,20100505,180100,1174.6,1175.3,1174.6,1175.3
XAUUSD,20100505,180200,1175.7,1176.3,1175.7,1175.7
XAUUSD,20100505,180300,1175.9,1176.0,1175.5,1176.0
XAUUSD,20100505,180400,1176.1,1176.1,1175.4,1175.5
XAUUSD,20100505,180500,1175.6,1175.6,1175.2,1175.2
XAUUSD,20100505,180600,1175.1,1175.1,1174.5,1174.5
XAUUSD,20100505,180700,1174.4,1174.9,1174.4,1174.9
XAUUSD,20100505,180800,1174.8,1174.8,1174.4,1174.5
XAUUSD,20100505,180900,1174.7,1174.9,1174.7,1174.9
XAUUSD,20100505,181000,1175.0,1175.1,1174.9,1174.9
XAUUSD,20100505,181100,1174.8,1174.9,1174.8,1174.8
XAUUSD,20100505,181200,1174.9,1174.9,1173.8,1173.8
XAUUSD,20100505,181300,1173.9,1173.9,1173.2,1173.2
XAUUSD,20100505,181400,1173.1,1173.3,1172.9,1173.3
XAUUSD,20100505,181500,1173.2,1173.3,1173.1,1173.2
XAUUSD,20100505,181600,1173.1,1173.3,1173.0,1173.3
XAUUSD,20100505,181700,1173.2,1173.2,1172.8,1172.8
XAUUSD,20100505,181800,1172.9,1172.9,1172.1,1172.2
XAUUSD,20100505,181900,1172.1,1172.9,1172.1,1172.9
XAUUSD,20100505,182000,1172.8,1173.5,1172.7,1173.5
XAUUSD,20100505,182100,1173.4,1173.4,1173.0,1173.0
XAUUSD,20100505,182300,1172.9,1172.9,1172.4,1172.5
XAUUSD,20100505,182400,1172.6,1172.6,1172.2,1172.3
XAUUSD,20100505,182500,1172.5,1173.2,1172.3,1173.2
XAUUSD,20100505,182600,1173.1,1173.3,1172.9,1173.3
XAUUSD,20100505,182700,1173.5,1173.5,1173.0,1173.1
XAUUSD,20100505,182800,1173.2,1173.4,1173.0,1173.0
XAUUSD,20100505,182900,1172.9,1173.1,1172.9,1173.0
XAUUSD,20100505,183000,1173.1,1173.1,1172.6,1172.6
XAUUSD,20100505,183100,1172.5,1173.1,1172.4,1173.0
XAUUSD,20100505,183200,1172.9,1173.2,1172.9,1173.2
XAUUSD,20100505,183300,1173.1,1173.3,1173.0,1173.2
XAUUSD,20100505,183400,1173.3,1173.4,1173.2,1173.4
XAUUSD,20100505,183500,1173.5,1173.6,1173.5,1173.5
XAUUSD,20100505,183600,1173.4,1173.4,1173.2,1173.3
XAUUSD,20100505,183700,1173.2,1173.2,1172.6,1172.7
XAUUSD,20100505,183800,1172.8,1173.1,1172.7,1172.7
XAUUSD,20100505,183900,1172.6,1172.8,1172.6,1172.7
XAUUSD,20100505,184000,1172.6,1172.8,1172.6,1172.6
XAUUSD,20100505,184100,1172.5,1172.5,1171.7,1171.7
XAUUSD,20100505,184200,1171.6,1171.6,1170.5,1170.8
XAUUSD,20100505,184300,1170.7,1171.0,1170.6,1171.0
XAUUSD,20100505,184400,1171.1,1171.3,1170.9,1170.9
XAUUSD,20100505,184500,1170.8,1170.9,1170.6,1170.6
XAUUSD,20100505,184600,1170.5,1170.8,1170.5,1170.8
XAUUSD,20100505,184700,1171.2,1171.2,1170.8,1170.9
XAUUSD,20100505,184800,1171.0,1171.0,1170.4,1170.4
XAUUSD,20100505,184900,1170.7,1171.1,1170.7,1170.9
XAUUSD,20100505,185000,1170.8,1171.6,1170.7,1171.6
XAUUSD,20100505,185100,1171.5,1171.5,1171.1,1171.1
XAUUSD,20100505,185200,1171.0,1171.5,1171.0,1171.3
XAUUSD,20100505,185300,1171.2,1172.1,1171.2,1172.1
XAUUSD,20100505,185400,1172.0,1172.3,1171.9,1172.0
XAUUSD,20100505,185500,1172.1,1172.5,1172.0,1172.1
XAUUSD,20100505,185600,1172.0,1172.6,1171.9,1172.3
XAUUSD,20100505,185700,1172.2,1172.4,1172.1,1172.2
XAUUSD,20100505,185800,1172.1,1172.1,1171.4,1171.6
XAUUSD,20100505,185900,1171.9,1172.1,1171.6,1171.6
XAUUSD,20100505,190000,1171.7,1171.9,1171.7,1171.9
XAUUSD,20100505,190100,1172.0,1172.1,1171.8,1171.9
XAUUSD,20100505,190200,1172.0,1172.0,1171.9,1172.0
XAUUSD,20100505,190300,1172.1,1172.1,1172.0,1172.1
XAUUSD,20100505,190400,1172.0,1172.0,1171.8,1171.9
XAUUSD,20100505,190500,1171.8,1172.4,1171.7,1172.4
XAUUSD,20100505,190600,1172.3,1172.3,1172.0,1172.0
XAUUSD,20100505,190700,1171.9,1171.9,1171.7,1171.8
XAUUSD,20100505,190800,1171.9,1172.0,1171.9,1172.0
XAUUSD,20100505,190900,1172.1,1172.1,1172.1,1172.1
XAUUSD,20100505,191000,1172.2,1172.2,1171.9,1171.9
XAUUSD,20100505,191100,1171.8,1171.9,1171.7,1171.7
XAUUSD,20100505,191200,1171.6,1171.6,1171.2,1171.5
XAUUSD,20100505,191300,1171.6,1171.9,1171.6,1171.8
XAUUSD,20100505,191400,1171.9,1172.1,1171.6,1172.1
XAUUSD,20100505,191500,1172.0,1172.0,1171.3,1171.3
XAUUSD,20100505,191600,1171.4,1171.6,1171.4,1171.5
XAUUSD,20100505,191700,1171.6,1172.1,1171.6,1172.1
XAUUSD,20100505,191800,1172.3,1172.4,1172.2,1172.2
XAUUSD,20100505,191900,1172.3,1172.3,1172.2,1172.3
XAUUSD,20100505,192000,1172.4,1172.5,1171.8,1172.5
XAUUSD,20100505,192100,1172.6,1173.0,1172.6,1172.9
XAUUSD,20100505,192200,1173.0,1173.0,1172.6,1172.6
XAUUSD,20100505,192300,1172.7,1173.5,1172.7,1173.5
XAUUSD,20100505,192400,1173.4,1173.7,1173.3,1173.7
XAUUSD,20100505,192500,1174.0,1174.1,1173.8,1173.9
XAUUSD,20100505,192600,1174.1,1174.4,1174.0,1174.2
XAUUSD,20100505,192700,1174.1,1174.1,1173.5,1173.5
XAUUSD,20100505,192800,1173.8,1174.1,1173.8,1173.9
XAUUSD,20100505,192900,1174.0,1174.4,1174.0,1174.4
XAUUSD,20100505,193000,1174.3,1174.4,1174.1,1174.4
XAUUSD,20100505,193100,1174.5,1174.5,1173.2,1173.2
XAUUSD,20100505,193200,1173.3,1173.7,1173.3,1173.3
XAUUSD,20100505,193300,1173.2,1173.2,1173.1,1173.1
XAUUSD,20100505,193400,1173.2,1173.4,1173.2,1173.3
XAUUSD,20100505,193500,1173.4,1173.4,1172.7,1172.7
XAUUSD,20100505,193600,1172.8,1172.9,1172.7,1172.7
XAUUSD,20100505,193700,1172.8,1172.8,1172.7,1172.7
XAUUSD,20100505,193800,1172.6,1172.7,1172.5,1172.5
XAUUSD,20100505,193900,1172.6,1173.0,1172.6,1173.0
XAUUSD,20100505,194000,1173.1,1173.6,1173.1,1173.6
XAUUSD,20100505,194100,1173.5,1173.5,1173.5,1173.5
XAUUSD,20100505,194200,1173.6,1173.6,1173.4,1173.5
XAUUSD,20100505,194300,1173.4,1173.4,1173.2,1173.2
XAUUSD,20100505,194400,1173.1,1173.6,1172.7,1173.6
XAUUSD,20100505,194500,1173.5,1173.5,1172.9,1173.1
XAUUSD,20100505,194600,1173.0,1173.5,1173.0,1173.4
XAUUSD,20100505,194700,1173.3,1173.3,1172.6,1172.6
XAUUSD,20100505,194800,1172.5,1172.6,1172.5,1172.6
XAUUSD,20100505,194900,1172.7,1173.4,1172.7,1173.4
XAUUSD,20100505,195000,1173.5,1173.6,1173.3,1173.4
XAUUSD,20100505,195100,1173.5,1173.5,1172.9,1172.9
XAUUSD,20100505,195200,1172.8,1173.1,1172.8,1173.1
XAUUSD,20100505,195300,1173.2,1173.3,1173.1,1173.1
XAUUSD,20100505,195400,1173.2,1173.4,1173.2,1173.3
XAUUSD,20100505,195500,1173.4,1173.4,1173.2,1173.3
XAUUSD,20100505,195600,1173.4,1173.5,1173.4,1173.5
XAUUSD,20100505,195700,1173.6,1174.0,1173.6,1173.9
XAUUSD,20100505,195800,1174.0,1174.2,1174.0,1174.2
XAUUSD,20100505,195900,1174.3,1174.3,1174.1,1174.1
XAUUSD,20100505,200000,1174.0,1174.0,1173.6,1173.6
XAUUSD,20100505,200100,1173.7,1174.3,1173.7,1174.3
XAUUSD,20100505,200200,1174.4,1174.5,1174.3,1174.3
XAUUSD,20100505,200300,1174.2,1174.2,1173.7,1173.8
XAUUSD,20100505,200400,1173.7,1173.8,1173.4,1173.4
XAUUSD,20100505,200500,1173.3,1173.3,1173.1,1173.1
XAUUSD,20100505,200600,1173.2,1173.3,1173.2,1173.2
XAUUSD,20100505,200700,1173.3,1173.6,1173.3,1173.6
XAUUSD,20100505,200800,1173.9,1174.0,1173.9,1174.0
XAUUSD,20100505,200900,1174.1,1174.2,1174.1,1174.2
XAUUSD,20100505,201000,1174.1,1174.1,1173.9,1174.0
XAUUSD,20100505,201100,1174.1,1174.2,1174.1,1174.2
XAUUSD,20100505,201200,1174.0,1174.4,1174.0,1174.3
XAUUSD,20100505,201300,1174.2,1174.2,1174.0,1174.0
XAUUSD,20100505,201400,1173.9,1174.1,1173.9,1173.9
XAUUSD,20100505,201500,1173.8,1173.8,1173.6,1173.6
XAUUSD,20100505,201600,1173.5,1173.5,1173.4,1173.5
XAUUSD,20100505,201700,1173.6,1173.7,1173.5,1173.5
XAUUSD,20100505,201800,1173.6,1173.6,1173.4,1173.4
XAUUSD,20100505,201900,1173.5,1173.6,1173.4,1173.4
XAUUSD,20100505,202000,1173.5,1173.6,1173.3,1173.3
XAUUSD,20100505,202100,1173.2,1173.3,1173.1,1173.1
XAUUSD,20100505,202200,1173.2,1173.5,1173.2,1173.3
XAUUSD,20100505,202300,1173.4,1173.5,1173.4,1173.5
XAUUSD,20100505,202400,1173.4,1173.8,1173.4,1173.7
XAUUSD,20100505,202500,1173.8,1174.0,1173.8,1173.9
XAUUSD,20100505,202600,1174.0,1174.0,1173.8,1173.9
XAUUSD,20100505,202700,1173.8,1173.8,1173.5,1173.5
XAUUSD,20100505,202800,1173.4,1173.4,1173.2,1173.3
XAUUSD,20100505,202900,1173.2,1173.2,1173.1,1173.1
XAUUSD,20100505,203000,1173.0,1173.1,1172.6,1173.1
XAUUSD,20100505,203100,1173.0,1173.0,1172.6,1172.7
XAUUSD,20100505,203200,1172.6,1172.6,1172.5,1172.5
XAUUSD,20100505,203300,1172.4,1172.4,1172.4,1172.4
XAUUSD,20100505,203400,1172.5,1172.8,1172.5,1172.8
XAUUSD,20100505,203500,1172.9,1173.1,1172.9,1173.0
XAUUSD,20100505,203600,1172.9,1173.0,1172.9,1172.9
XAUUSD,20100505,203800,1172.6,1172.7,1172.6,1172.6
XAUUSD,20100505,203900,1172.7,1172.7,1172.5,1172.6
XAUUSD,20100505,204000,1172.5,1172.5,1171.7,1171.7
XAUUSD,20100505,204100,1172.1,1172.2,1171.9,1172.2
XAUUSD,20100505,204200,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100505,204300,1172.7,1172.7,1172.3,1172.5
XAUUSD,20100505,204400,1172.6,1172.9,1172.6,1172.9
XAUUSD,20100505,204500,1173.0,1173.0,1172.9,1173.0
XAUUSD,20100505,204600,1172.9,1172.9,1172.5,1172.5
XAUUSD,20100505,204700,1172.6,1172.6,1172.5,1172.5
XAUUSD,20100505,204800,1172.4,1172.4,1172.1,1172.1
XAUUSD,20100505,204900,1172.0,1172.2,1172.0,1172.2
XAUUSD,20100505,205000,1172.3,1172.3,1172.1,1172.1
XAUUSD,20100505,205100,1172.2,1172.2,1171.9,1171.9
XAUUSD,20100505,205200,1172.0,1172.1,1171.9,1172.0
XAUUSD,20100505,205300,1172.1,1172.5,1172.1,1172.5
XAUUSD,20100505,205400,1172.4,1172.5,1172.4,1172.4
XAUUSD,20100505,205500,1172.3,1172.3,1172.2,1172.2
XAUUSD,20100505,205600,1172.3,1172.4,1172.2,1172.4
XAUUSD,20100505,205700,1172.3,1172.6,1172.3,1172.6
XAUUSD,20100505,205800,1172.9,1173.6,1172.9,1173.6
XAUUSD,20100505,205900,1173.5,1173.9,1173.5,1173.5
XAUUSD,20100505,210000,1173.6,1173.9,1173.6,1173.9
XAUUSD,20100505,210100,1174.0,1174.1,1173.9,1174.1
XAUUSD,20100505,210200,1174.0,1174.0,1173.8,1173.8
XAUUSD,20100505,210300,1173.7,1173.7,1173.5,1173.5
XAUUSD,20100505,210400,1173.4,1173.6,1173.4,1173.5
XAUUSD,20100505,210500,1173.6,1173.8,1173.6,1173.8
XAUUSD,20100505,210600,1173.7,1173.7,1173.1,1173.1
XAUUSD,20100505,210700,1173.0,1173.1,1173.0,1173.1
XAUUSD,20100505,210800,1173.2,1173.4,1173.2,1173.2
XAUUSD,20100505,210900,1173.1,1173.2,1173.0,1173.2
XAUUSD,20100505,211000,1173.1,1173.6,1173.1,1173.6
XAUUSD,20100505,211100,1173.7,1174.0,1173.7,1174.0
XAUUSD,20100505,211200,1173.9,1174.0,1173.9,1174.0
XAUUSD,20100505,211300,1173.9,1173.9,1173.8,1173.8
XAUUSD,20100505,211400,1173.7,1174.2,1173.7,1174.2
XAUUSD,20100505,211500,1174.3,1174.8,1174.3,1174.8
XAUUSD,20100505,211600,1174.9,1174.9,1174.5,1174.6
XAUUSD,20100505,211700,1174.5,1174.5,1174.1,1174.1
XAUUSD,20100505,211800,1174.0,1174.0,1173.7,1173.7
XAUUSD,20100505,211900,1173.6,1173.7,1173.6,1173.6
XAUUSD,20100505,212000,1173.7,1174.5,1173.7,1174.5
XAUUSD,20100505,212100,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100505,212200,1174.5,1174.5,1174.3,1174.4
XAUUSD,20100505,212300,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100505,212500,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100505,212600,1174.5,1175.4,1174.5,1175.4
XAUUSD,20100505,212700,1175.3,1175.3,1175.1,1175.1
XAUUSD,20100505,212800,1175.0,1175.0,1174.7,1174.7
XAUUSD,20100505,212900,1174.6,1175.1,1174.6,1175.1
XAUUSD,20100505,213000,1175.0,1175.2,1175.0,1175.2
XAUUSD,20100505,213100,1175.3,1175.3,1175.0,1175.0
XAUUSD,20100505,213200,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,213300,1175.4,1175.4,1175.3,1175.3
XAUUSD,20100505,213500,1175.2,1175.2,1175.0,1175.0
XAUUSD,20100505,213600,1175.1,1175.1,1174.9,1175.0
XAUUSD,20100505,213700,1175.1,1175.2,1175.0,1175.0
XAUUSD,20100505,213800,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,213900,1175.4,1175.5,1175.4,1175.4
XAUUSD,20100505,214200,1175.2,1175.4,1175.1,1175.1
XAUUSD,20100505,214300,1175.0,1175.0,1174.5,1174.5
XAUUSD,20100505,214400,1174.4,1174.5,1174.3,1174.3
XAUUSD,20100505,214500,1174.4,1174.4,1174.0,1174.0
XAUUSD,20100505,214600,1173.9,1173.9,1173.9,1173.9
XAUUSD,20100505,214700,1173.8,1173.8,1173.8,1173.8
XAUUSD,20100505,214800,1174.0,1174.1,1173.9,1173.9
XAUUSD,20100505,214900,1173.8,1174.0,1173.8,1174.0
XAUUSD,20100505,215000,1174.1,1174.3,1174.1,1174.3
XAUUSD,20100505,215100,1174.4,1174.4,1174.1,1174.1
XAUUSD,20100505,215200,1174.0,1174.1,1174.0,1174.0
XAUUSD,20100505,215300,1174.1,1174.2,1173.9,1173.9
XAUUSD,20100505,215400,1174.0,1174.0,1173.7,1173.7
XAUUSD,20100505,215500,1173.5,1173.7,1173.5,1173.7
XAUUSD,20100505,215600,1173.8,1174.3,1173.8,1174.3
XAUUSD,20100505,215700,1174.4,1174.5,1174.4,1174.5
XAUUSD,20100505,215800,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100505,215900,1174.3,1174.7,1174.3,1174.7
XAUUSD,20100505,220000,1174.8,1175.4,1174.8,1175.3
XAUUSD,20100505,220100,1175.2,1175.2,1174.8,1174.8
XAUUSD,20100505,220200,1174.9,1175.7,1174.9,1175.7
XAUUSD,20100505,220300,1175.6,1175.8,1175.4,1175.4
XAUUSD,20100505,220400,1175.5,1175.5,1175.4,1175.4
XAUUSD,20100505,220500,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100505,220600,1175.6,1175.6,1175.5,1175.5
XAUUSD,20100505,220800,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100505,220900,1175.3,1175.5,1175.3,1175.4
XAUUSD,20100505,221100,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100505,221200,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,221300,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100505,221500,1174.9,1175.1,1174.9,1175.1
XAUUSD,20100505,221600,1174.9,1175.2,1174.9,1175.2
XAUUSD,20100505,221700,1175.0,1175.2,1175.0,1175.1
XAUUSD,20100505,221800,1175.0,1175.0,1175.0,1175.0
XAUUSD,20100505,221900,1174.9,1175.0,1174.9,1175.0
XAUUSD,20100505,222000,1175.2,1175.2,1174.8,1174.8
XAUUSD,20100505,222100,1174.7,1174.7,1174.5,1174.5
XAUUSD,20100505,222300,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100505,222400,1174.6,1174.8,1174.6,1174.8
XAUUSD,20100505,222500,1174.9,1174.9,1174.6,1174.6
XAUUSD,20100505,222600,1174.7,1174.9,1174.7,1174.9
XAUUSD,20100505,222700,1175.0,1175.0,1175.0,1175.0
XAUUSD,20100505,222900,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,223000,1175.4,1175.6,1175.4,1175.6
XAUUSD,20100505,223200,1175.4,1175.6,1175.4,1175.5
XAUUSD,20100505,223300,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100505,223400,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,223500,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,223600,1175.2,1175.6,1175.2,1175.5
XAUUSD,20100505,223700,1175.4,1175.4,1175.3,1175.3
XAUUSD,20100505,223800,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100505,223900,1175.2,1175.2,1175.1,1175.1
XAUUSD,20100505,224100,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100505,224300,1175.2,1175.4,1175.2,1175.3
XAUUSD,20100505,224400,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100505,224500,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100505,224600,1175.5,1175.6,1175.5,1175.5
XAUUSD,20100505,224700,1175.1,1175.3,1175.1,1175.3
XAUUSD,20100505,224800,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100505,225000,1175.0,1175.2,1174.9,1174.9
XAUUSD,20100505,225300,1174.7,1174.9,1174.7,1174.8
XAUUSD,20100505,225400,1174.7,1174.8,1174.7,1174.8
XAUUSD,20100505,225500,1174.7,1174.8,1174.7,1174.8
XAUUSD,20100505,225600,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100505,225800,1174.6,1174.8,1174.6,1174.7
XAUUSD,20100505,225900,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100505,230000,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100505,230100,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100505,230200,1174.7,1174.7,1174.4,1174.4
XAUUSD,20100505,230300,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100505,230400,1174.2,1174.3,1174.2,1174.3
XAUUSD,20100505,230500,1174.4,1174.5,1174.4,1174.5
XAUUSD,20100505,230600,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100505,230700,1174.5,1174.5,1174.4,1174.4
XAUUSD,20100505,230800,1174.3,1174.6,1174.3,1174.6
XAUUSD,20100505,230900,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100505,231000,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100505,231100,1174.3,1174.5,1174.3,1174.5
XAUUSD,20100505,231200,1174.6,1174.6,1174.5,1174.6
XAUUSD,20100505,231300,1174.4,1174.6,1174.4,1174.5
XAUUSD,20100505,231400,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100505,231500,1174.6,1174.8,1174.5,1174.8
XAUUSD,20100505,231600,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100505,232100,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100505,232600,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100505,233100,1174.7,1174.7,1174.1,1174.1
XAUUSD,20100505,233600,1174.1,1174.1,1174.1,1174.1
XAUUSD,20100505,233800,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100505,234100,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100505,234600,1175.9,1175.9,1175.9,1175.9
XAUUSD,20100505,235100,1176.0,1176.0,1176.0,1176.0
XAUUSD,20100505,235200,1175.6,1175.6,1175.6,1175.6
XAUUSD,20100505,235300,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100505,235700,1174.5,1174.5,1174.5,1174.5
XAGUSD,20100505,000200,17.83,17.83,17.83,17.83
XAGUSD,20100505,000400,17.82,17.82,17.82,17.82
XAGUSD,20100505,000600,17.83,17.83,17.83,17.83
XAGUSD,20100505,000900,17.84,17.84,17.84,17.84
XAGUSD,20100505,001000,17.83,17.84,17.83,17.84
XAGUSD,20100505,001100,17.85,17.85,17.84,17.84
XAGUSD,20100505,001200,17.85,17.85,17.84,17.84
XAGUSD,20100505,001300,17.85,17.85,17.85,17.85
XAGUSD,20100505,001700,17.84,17.84,17.84,17.84
XAGUSD,20100505,002000,17.85,17.85,17.85,17.85
XAGUSD,20100505,002100,17.84,17.84,17.84,17.84
XAGUSD,20100505,002400,17.85,17.85,17.85,17.85
XAGUSD,20100505,002900,17.85,17.85,17.85,17.85
XAGUSD,20100505,003000,17.83,17.83,17.83,17.83
XAGUSD,20100505,003500,17.83,17.84,17.83,17.84
XAGUSD,20100505,003900,17.83,17.83,17.83,17.83
XAGUSD,20100505,004000,17.84,17.84,17.84,17.84
XAGUSD,20100505,004300,17.83,17.83,17.83,17.83
XAGUSD,20100505,004600,17.82,17.82,17.82,17.82
XAGUSD,20100505,004900,17.81,17.81,17.81,17.81
XAGUSD,20100505,005100,17.82,17.82,17.82,17.82
XAGUSD,20100505,005400,17.81,17.81,17.81,17.81
XAGUSD,20100505,005800,17.82,17.82,17.82,17.82
XAGUSD,20100505,010300,17.82,17.82,17.82,17.82
XAGUSD,20100505,010500,17.81,17.81,17.81,17.81
XAGUSD,20100505,010600,17.82,17.82,17.82,17.82
XAGUSD,20100505,010700,17.81,17.82,17.81,17.82
XAGUSD,20100505,010900,17.83,17.83,17.83,17.83
XAGUSD,20100505,011400,17.83,17.83,17.83,17.83
XAGUSD,20100505,011500,17.84,17.84,17.84,17.84
XAGUSD,20100505,011700,17.83,17.84,17.83,17.84
XAGUSD,20100505,011800,17.83,17.83,17.83,17.83
XAGUSD,20100505,012100,17.82,17.82,17.82,17.82
XAGUSD,20100505,012600,17.82,17.82,17.82,17.82
XAGUSD,20100505,013100,17.82,17.82,17.81,17.81
XAGUSD,20100505,013300,17.80,17.82,17.80,17.81
XAGUSD,20100505,013500,17.80,17.81,17.80,17.81
XAGUSD,20100505,013800,17.80,17.81,17.80,17.81
XAGUSD,20100505,014000,17.80,17.81,17.80,17.81
XAGUSD,20100505,014500,17.81,17.81,17.81,17.81
XAGUSD,20100505,015000,17.80,17.80,17.80,17.80
XAGUSD,20100505,015100,17.81,17.81,17.81,17.81
XAGUSD,20100505,015200,17.82,17.82,17.82,17.82
XAGUSD,20100505,015300,17.81,17.81,17.81,17.81
XAGUSD,20100505,015800,17.81,17.81,17.81,17.81
XAGUSD,20100505,020000,17.80,17.80,17.80,17.80
XAGUSD,20100505,020200,17.81,17.81,17.81,17.81
XAGUSD,20100505,020500,17.82,17.82,17.81,17.81
XAGUSD,20100505,020600,17.82,17.82,17.82,17.82
XAGUSD,20100505,020700,17.81,17.82,17.81,17.82
XAGUSD,20100505,020900,17.81,17.82,17.81,17.82
XAGUSD,20100505,021100,17.81,17.81,17.79,17.79
XAGUSD,20100505,021200,17.78,17.79,17.78,17.79
XAGUSD,20100505,021300,17.78,17.78,17.78,17.78
XAGUSD,20100505,021400,17.79,17.79,17.79,17.79
XAGUSD,20100505,021700,17.78,17.78,17.72,17.72
XAGUSD,20100505,021800,17.73,17.73,17.72,17.72
XAGUSD,20100505,021900,17.73,17.73,17.72,17.72
XAGUSD,20100505,022000,17.71,17.71,17.70,17.70
XAGUSD,20100505,022100,17.71,17.71,17.71,17.71
XAGUSD,20100505,022200,17.72,17.72,17.71,17.71
XAGUSD,20100505,022300,17.59,17.62,17.59,17.62
XAGUSD,20100505,022400,17.63,17.64,17.63,17.64
XAGUSD,20100505,022500,17.65,17.65,17.65,17.65
XAGUSD,20100505,022600,17.67,17.67,17.66,17.67
XAGUSD,20100505,022700,17.65,17.65,17.64,17.65
XAGUSD,20100505,022800,17.64,17.64,17.64,17.64
XAGUSD,20100505,023000,17.63,17.63,17.62,17.62
XAGUSD,20100505,023100,17.61,17.61,17.61,17.61
XAGUSD,20100505,023300,17.62,17.62,17.61,17.61
XAGUSD,20100505,023400,17.62,17.63,17.61,17.63
XAGUSD,20100505,023500,17.62,17.63,17.62,17.63
XAGUSD,20100505,023600,17.62,17.63,17.62,17.63
XAGUSD,20100505,023700,17.62,17.63,17.62,17.63
XAGUSD,20100505,023800,17.64,17.64,17.64,17.64
XAGUSD,20100505,023900,17.63,17.64,17.63,17.64
XAGUSD,20100505,024000,17.63,17.63,17.63,17.63
XAGUSD,20100505,024100,17.64,17.64,17.63,17.63
XAGUSD,20100505,024200,17.64,17.64,17.64,17.64
XAGUSD,20100505,024300,17.63,17.64,17.63,17.64
XAGUSD,20100505,024400,17.63,17.63,17.63,17.63
XAGUSD,20100505,024600,17.62,17.62,17.62,17.62
XAGUSD,20100505,024700,17.63,17.63,17.63,17.63
XAGUSD,20100505,024800,17.64,17.64,17.64,17.64
XAGUSD,20100505,024900,17.65,17.65,17.65,17.65
XAGUSD,20100505,025000,17.64,17.64,17.64,17.64
XAGUSD,20100505,025300,17.65,17.65,17.65,17.65
XAGUSD,20100505,025500,17.64,17.64,17.64,17.64
XAGUSD,20100505,025700,17.63,17.63,17.63,17.63
XAGUSD,20100505,025800,17.64,17.64,17.63,17.63
XAGUSD,20100505,025900,17.62,17.62,17.61,17.61
XAGUSD,20100505,030000,17.62,17.62,17.62,17.62
XAGUSD,20100505,030100,17.61,17.61,17.60,17.60
XAGUSD,20100505,030200,17.61,17.61,17.61,17.61
XAGUSD,20100505,030400,17.60,17.60,17.60,17.60
XAGUSD,20100505,030500,17.61,17.62,17.61,17.62
XAGUSD,20100505,030700,17.63,17.63,17.63,17.63
XAGUSD,20100505,030800,17.62,17.63,17.62,17.63
XAGUSD,20100505,030900,17.64,17.64,17.64,17.64
XAGUSD,20100505,031000,17.65,17.65,17.64,17.64
XAGUSD,20100505,031100,17.65,17.65,17.63,17.63
XAGUSD,20100505,031200,17.64,17.64,17.64,17.64
XAGUSD,20100505,031300,17.65,17.65,17.65,17.65
XAGUSD,20100505,031400,17.64,17.64,17.63,17.63
XAGUSD,20100505,031500,17.64,17.64,17.64,17.64
XAGUSD,20100505,031600,17.63,17.63,17.63,17.63
XAGUSD,20100505,031700,17.64,17.64,17.64,17.64
XAGUSD,20100505,032200,17.64,17.64,17.64,17.64
XAGUSD,20100505,032300,17.63,17.63,17.63,17.63
XAGUSD,20100505,032800,17.63,17.63,17.61,17.61
XAGUSD,20100505,032900,17.60,17.61,17.59,17.59
XAGUSD,20100505,033000,17.60,17.60,17.59,17.59
XAGUSD,20100505,033100,17.60,17.60,17.60,17.60
XAGUSD,20100505,033300,17.59,17.60,17.59,17.60
XAGUSD,20100505,033400,17.61,17.62,17.61,17.62
XAGUSD,20100505,033600,17.61,17.61,17.61,17.61
XAGUSD,20100505,033700,17.62,17.62,17.62,17.62
XAGUSD,20100505,034200,17.62,17.62,17.62,17.62
XAGUSD,20100505,034500,17.61,17.61,17.61,17.61
XAGUSD,20100505,034600,17.62,17.62,17.62,17.62
XAGUSD,20100505,034700,17.61,17.61,17.61,17.61
XAGUSD,20100505,034800,17.60,17.60,17.60,17.60
XAGUSD,20100505,035000,17.61,17.61,17.61,17.61
XAGUSD,20100505,035300,17.60,17.60,17.59,17.59
XAGUSD,20100505,035400,17.58,17.58,17.58,17.58
XAGUSD,20100505,035500,17.59,17.59,17.59,17.59
XAGUSD,20100505,035800,17.60,17.61,17.60,17.60
XAGUSD,20100505,035900,17.61,17.61,17.60,17.60
XAGUSD,20100505,040400,17.60,17.60,17.60,17.60
XAGUSD,20100505,040800,17.61,17.61,17.61,17.61
XAGUSD,20100505,041100,17.62,17.62,17.62,17.62
XAGUSD,20100505,041400,17.63,17.63,17.63,17.63
XAGUSD,20100505,041500,17.62,17.62,17.62,17.62
XAGUSD,20100505,041900,17.61,17.61,17.61,17.61
XAGUSD,20100505,042000,17.60,17.61,17.60,17.61
XAGUSD,20100505,042300,17.62,17.62,17.62,17.62
XAGUSD,20100505,042400,17.61,17.62,17.61,17.62
XAGUSD,20100505,042700,17.61,17.61,17.61,17.61
XAGUSD,20100505,043000,17.62,17.62,17.62,17.62
XAGUSD,20100505,043500,17.62,17.62,17.62,17.62
XAGUSD,20100505,043700,17.63,17.63,17.62,17.62
XAGUSD,20100505,043800,17.63,17.63,17.62,17.62
XAGUSD,20100505,043900,17.63,17.63,17.62,17.62
XAGUSD,20100505,044200,17.63,17.63,17.62,17.63
XAGUSD,20100505,044500,17.62,17.62,17.62,17.62
XAGUSD,20100505,044800,17.61,17.61,17.61,17.61
XAGUSD,20100505,045100,17.62,17.62,17.62,17.62
XAGUSD,20100505,045200,17.61,17.61,17.61,17.61
XAGUSD,20100505,045700,17.61,17.61,17.61,17.61
XAGUSD,20100505,050200,17.61,17.61,17.60,17.60
XAGUSD,20100505,050300,17.61,17.61,17.61,17.61
XAGUSD,20100505,050700,17.62,17.62,17.62,17.62
XAGUSD,20100505,051200,17.61,17.62,17.61,17.62
XAGUSD,20100505,051700,17.62,17.62,17.62,17.62
XAGUSD,20100505,051900,17.63,17.63,17.62,17.63
XAGUSD,20100505,052000,17.62,17.62,17.62,17.62
XAGUSD,20100505,052500,17.62,17.62,17.62,17.62
XAGUSD,20100505,052700,17.61,17.62,17.61,17.62
XAGUSD,20100505,052900,17.61,17.62,17.61,17.62
XAGUSD,20100505,053400,17.62,17.62,17.62,17.62
XAGUSD,20100505,053900,17.63,17.63,17.62,17.62
XAGUSD,20100505,054400,17.62,17.62,17.62,17.62
XAGUSD,20100505,054900,17.62,17.62,17.62,17.62
XAGUSD,20100505,055400,17.62,17.62,17.62,17.62
XAGUSD,20100505,055800,17.61,17.61,17.61,17.61
XAGUSD,20100505,060300,17.61,17.61,17.61,17.61
XAGUSD,20100505,060400,17.62,17.62,17.62,17.62
XAGUSD,20100505,060500,17.61,17.61,17.61,17.61
XAGUSD,20100505,060700,17.60,17.60,17.60,17.60
XAGUSD,20100505,060900,17.61,17.61,17.61,17.61
XAGUSD,20100505,061100,17.62,17.62,17.62,17.62
XAGUSD,20100505,061600,17.61,17.61,17.61,17.61
XAGUSD,20100505,061900,17.62,17.62,17.62,17.62
XAGUSD,20100505,062400,17.62,17.62,17.62,17.62
XAGUSD,20100505,062900,17.62,17.62,17.62,17.62
XAGUSD,20100505,063000,17.61,17.61,17.61,17.61
XAGUSD,20100505,063100,17.62,17.62,17.62,17.62
XAGUSD,20100505,063200,17.63,17.63,17.63,17.63
XAGUSD,20100505,063400,17.64,17.64,17.64,17.64
XAGUSD,20100505,063500,17.65,17.65,17.64,17.64
XAGUSD,20100505,063600,17.65,17.65,17.65,17.65
XAGUSD,20100505,063700,17.64,17.64,17.64,17.64
XAGUSD,20100505,063900,17.65,17.66,17.65,17.66
XAGUSD,20100505,064100,17.67,17.67,17.66,17.66
XAGUSD,20100505,064400,17.65,17.65,17.65,17.65
XAGUSD,20100505,064500,17.66,17.66,17.65,17.65
XAGUSD,20100505,064600,17.64,17.65,17.64,17.65
XAGUSD,20100505,064700,17.64,17.65,17.64,17.64
XAGUSD,20100505,065000,17.65,17.65,17.65,17.65
XAGUSD,20100505,065100,17.66,17.66,17.66,17.66
XAGUSD,20100505,065300,17.67,17.67,17.66,17.66
XAGUSD,20100505,065700,17.67,17.67,17.66,17.66
XAGUSD,20100505,065800,17.67,17.67,17.67,17.67
XAGUSD,20100505,065900,17.66,17.66,17.66,17.66
XAGUSD,20100505,070100,17.65,17.66,17.65,17.66
XAGUSD,20100505,070500,17.67,17.67,17.66,17.67
XAGUSD,20100505,071000,17.68,17.68,17.68,17.68
XAGUSD,20100505,071100,17.67,17.67,17.67,17.67
XAGUSD,20100505,071600,17.66,17.66,17.66,17.66
XAGUSD,20100505,072100,17.66,17.66,17.66,17.66
XAGUSD,20100505,072200,17.65,17.65,17.65,17.65
XAGUSD,20100505,072400,17.66,17.66,17.66,17.66
XAGUSD,20100505,072500,17.65,17.65,17.65,17.65
XAGUSD,20100505,072700,17.64,17.64,17.64,17.64
XAGUSD,20100505,072800,17.65,17.65,17.65,17.65
XAGUSD,20100505,073300,17.65,17.65,17.65,17.65
XAGUSD,20100505,073500,17.64,17.64,17.64,17.64
XAGUSD,20100505,073600,17.65,17.65,17.65,17.65
XAGUSD,20100505,073900,17.64,17.65,17.64,17.65
XAGUSD,20100505,074000,17.64,17.64,17.63,17.63
XAGUSD,20100505,074100,17.64,17.64,17.64,17.64
XAGUSD,20100505,074400,17.63,17.64,17.63,17.64
XAGUSD,20100505,074500,17.65,17.65,17.65,17.65
XAGUSD,20100505,074700,17.66,17.66,17.66,17.66
XAGUSD,20100505,074800,17.67,17.67,17.67,17.67
XAGUSD,20100505,075200,17.66,17.67,17.66,17.67
XAGUSD,20100505,075300,17.66,17.66,17.66,17.66
XAGUSD,20100505,075600,17.67,17.67,17.67,17.67
XAGUSD,20100505,075800,17.68,17.68,17.68,17.68
XAGUSD,20100505,080000,17.69,17.69,17.68,17.68
XAGUSD,20100505,080200,17.67,17.67,17.67,17.67
XAGUSD,20100505,080400,17.68,17.68,17.67,17.67
XAGUSD,20100505,080600,17.68,17.68,17.68,17.68
XAGUSD,20100505,080800,17.69,17.69,17.69,17.69
XAGUSD,20100505,081200,17.70,17.70,17.70,17.70
XAGUSD,20100505,081600,17.71,17.71,17.71,17.71
XAGUSD,20100505,081800,17.72,17.73,17.72,17.72
XAGUSD,20100505,081900,17.73,17.73,17.73,17.73
XAGUSD,20100505,082100,17.74,17.74,17.74,17.74
XAGUSD,20100505,082200,17.73,17.74,17.73,17.74
XAGUSD,20100505,082700,17.75,17.77,17.75,17.77
XAGUSD,20100505,082800,17.78,17.79,17.78,17.79
XAGUSD,20100505,083000,17.78,17.78,17.78,17.78
XAGUSD,20100505,083200,17.79,17.79,17.79,17.79
XAGUSD,20100505,083300,17.80,17.80,17.80,17.80
XAGUSD,20100505,083400,17.79,17.80,17.79,17.79
XAGUSD,20100505,083500,17.78,17.78,17.78,17.78
XAGUSD,20100505,083600,17.79,17.79,17.79,17.79
XAGUSD,20100505,083800,17.78,17.78,17.77,17.77
XAGUSD,20100505,084000,17.76,17.77,17.76,17.77
XAGUSD,20100505,084200,17.78,17.79,17.78,17.79
XAGUSD,20100505,084400,17.80,17.80,17.80,17.80
XAGUSD,20100505,084500,17.79,17.79,17.79,17.79
XAGUSD,20100505,084600,17.78,17.78,17.78,17.78
XAGUSD,20100505,084700,17.77,17.77,17.77,17.77
XAGUSD,20100505,084800,17.76,17.76,17.75,17.76
XAGUSD,20100505,084900,17.77,17.78,17.77,17.78
XAGUSD,20100505,085000,17.77,17.77,17.77,17.77
XAGUSD,20100505,085100,17.78,17.78,17.78,17.78
XAGUSD,20100505,085300,17.77,17.77,17.77,17.77
XAGUSD,20100505,085400,17.78,17.80,17.78,17.80
XAGUSD,20100505,085600,17.79,17.79,17.79,17.79
XAGUSD,20100505,085700,17.80,17.80,17.79,17.80
XAGUSD,20100505,085800,17.79,17.79,17.79,17.79
XAGUSD,20100505,090000,17.80,17.80,17.79,17.79
XAGUSD,20100505,090100,17.78,17.79,17.78,17.79
XAGUSD,20100505,090400,17.78,17.78,17.78,17.78
XAGUSD,20100505,090500,17.77,17.77,17.77,17.77
XAGUSD,20100505,090700,17.76,17.76,17.76,17.76
XAGUSD,20100505,090800,17.77,17.77,17.77,17.77
XAGUSD,20100505,091000,17.76,17.76,17.76,17.76
XAGUSD,20100505,091200,17.78,17.78,17.77,17.78
XAGUSD,20100505,091300,17.77,17.77,17.77,17.77
XAGUSD,20100505,091500,17.76,17.76,17.75,17.75
XAGUSD,20100505,091600,17.74,17.74,17.73,17.74
XAGUSD,20100505,091700,17.73,17.73,17.72,17.72
XAGUSD,20100505,091900,17.73,17.73,17.73,17.73
XAGUSD,20100505,092000,17.72,17.75,17.72,17.75
XAGUSD,20100505,092100,17.74,17.75,17.74,17.74
XAGUSD,20100505,092200,17.73,17.73,17.72,17.72
XAGUSD,20100505,092300,17.73,17.74,17.73,17.74
XAGUSD,20100505,092400,17.73,17.73,17.72,17.72
XAGUSD,20100505,092500,17.71,17.72,17.71,17.72
XAGUSD,20100505,092600,17.73,17.73,17.73,17.73
XAGUSD,20100505,092700,17.74,17.74,17.74,17.74
XAGUSD,20100505,092800,17.73,17.73,17.73,17.73
XAGUSD,20100505,093100,17.72,17.72,17.72,17.72
XAGUSD,20100505,093200,17.73,17.73,17.73,17.73
XAGUSD,20100505,093300,17.72,17.72,17.72,17.72
XAGUSD,20100505,093400,17.71,17.71,17.71,17.71
XAGUSD,20100505,093500,17.70,17.70,17.70,17.70
XAGUSD,20100505,093600,17.69,17.69,17.69,17.69
XAGUSD,20100505,093800,17.67,17.68,17.67,17.68
XAGUSD,20100505,093900,17.67,17.67,17.67,17.67
XAGUSD,20100505,094000,17.66,17.66,17.65,17.65
XAGUSD,20100505,094100,17.64,17.64,17.63,17.64
XAGUSD,20100505,094200,17.65,17.66,17.65,17.66
XAGUSD,20100505,094300,17.67,17.67,17.67,17.67
XAGUSD,20100505,094500,17.66,17.66,17.66,17.66
XAGUSD,20100505,094600,17.65,17.65,17.64,17.64
XAGUSD,20100505,094700,17.63,17.63,17.58,17.59
XAGUSD,20100505,094800,17.60,17.60,17.60,17.60
XAGUSD,20100505,094900,17.59,17.60,17.59,17.60
XAGUSD,20100505,095000,17.61,17.61,17.61,17.61
XAGUSD,20100505,095100,17.62,17.62,17.62,17.62
XAGUSD,20100505,095200,17.64,17.65,17.64,17.65
XAGUSD,20100505,095400,17.64,17.64,17.64,17.64
XAGUSD,20100505,095500,17.65,17.65,17.64,17.65
XAGUSD,20100505,095600,17.64,17.64,17.63,17.63
XAGUSD,20100505,095700,17.64,17.64,17.64,17.64
XAGUSD,20100505,095800,17.65,17.65,17.65,17.65
XAGUSD,20100505,095900,17.64,17.65,17.64,17.64
XAGUSD,20100505,100100,17.65,17.65,17.65,17.65
XAGUSD,20100505,100200,17.64,17.65,17.64,17.65
XAGUSD,20100505,100400,17.64,17.65,17.64,17.64
XAGUSD,20100505,100500,17.63,17.63,17.62,17.62
XAGUSD,20100505,100600,17.63,17.64,17.63,17.64
XAGUSD,20100505,100700,17.65,17.65,17.65,17.65
XAGUSD,20100505,100800,17.64,17.65,17.64,17.65
XAGUSD,20100505,101000,17.66,17.68,17.66,17.68
XAGUSD,20100505,101100,17.69,17.70,17.69,17.70
XAGUSD,20100505,101300,17.69,17.69,17.69,17.69
XAGUSD,20100505,101400,17.70,17.70,17.70,17.70
XAGUSD,20100505,101500,17.69,17.69,17.69,17.69
XAGUSD,20100505,101600,17.70,17.70,17.70,17.70
XAGUSD,20100505,101800,17.71,17.74,17.71,17.74
XAGUSD,20100505,101900,17.72,17.73,17.72,17.73
XAGUSD,20100505,102000,17.74,17.75,17.74,17.75
XAGUSD,20100505,102100,17.76,17.76,17.76,17.76
XAGUSD,20100505,102200,17.75,17.75,17.75,17.75
XAGUSD,20100505,102300,17.74,17.75,17.74,17.75
XAGUSD,20100505,102400,17.74,17.74,17.74,17.74
XAGUSD,20100505,102500,17.73,17.74,17.73,17.74
XAGUSD,20100505,102600,17.73,17.73,17.73,17.73
XAGUSD,20100505,102700,17.72,17.72,17.72,17.72
XAGUSD,20100505,102800,17.73,17.73,17.73,17.73
XAGUSD,20100505,102900,17.72,17.72,17.72,17.72
XAGUSD,20100505,103000,17.73,17.73,17.72,17.72
XAGUSD,20100505,103100,17.71,17.71,17.71,17.71
XAGUSD,20100505,103300,17.70,17.71,17.70,17.70
XAGUSD,20100505,103500,17.71,17.71,17.71,17.71
XAGUSD,20100505,103600,17.70,17.71,17.70,17.71
XAGUSD,20100505,103700,17.72,17.72,17.71,17.71
XAGUSD,20100505,103800,17.72,17.72,17.71,17.72
XAGUSD,20100505,103900,17.71,17.74,17.71,17.74
XAGUSD,20100505,104000,17.73,17.73,17.73,17.73
XAGUSD,20100505,104100,17.72,17.72,17.71,17.72
XAGUSD,20100505,104200,17.71,17.71,17.71,17.71
XAGUSD,20100505,104500,17.72,17.72,17.72,17.72
XAGUSD,20100505,104600,17.71,17.74,17.71,17.74
XAGUSD,20100505,104700,17.73,17.73,17.73,17.73
XAGUSD,20100505,104800,17.74,17.74,17.74,17.74
XAGUSD,20100505,104900,17.73,17.73,17.73,17.73
XAGUSD,20100505,105000,17.74,17.74,17.74,17.74
XAGUSD,20100505,105100,17.73,17.75,17.73,17.75
XAGUSD,20100505,105200,17.76,17.76,17.75,17.75
XAGUSD,20100505,105300,17.76,17.76,17.76,17.76
XAGUSD,20100505,105500,17.74,17.75,17.74,17.75
XAGUSD,20100505,105600,17.74,17.76,17.74,17.76
XAGUSD,20100505,105900,17.75,17.76,17.75,17.76
XAGUSD,20100505,110100,17.77,17.77,17.76,17.76
XAGUSD,20100505,110200,17.77,17.78,17.77,17.78
XAGUSD,20100505,110300,17.79,17.79,17.78,17.78
XAGUSD,20100505,110400,17.79,17.79,17.79,17.79
XAGUSD,20100505,110500,17.80,17.80,17.79,17.79
XAGUSD,20100505,110600,17.78,17.78,17.78,17.78
XAGUSD,20100505,110700,17.79,17.79,17.79,17.79
XAGUSD,20100505,110800,17.80,17.80,17.80,17.80
XAGUSD,20100505,110900,17.79,17.80,17.79,17.80
XAGUSD,20100505,111100,17.81,17.81,17.81,17.81
XAGUSD,20100505,111300,17.82,17.82,17.82,17.82
XAGUSD,20100505,111700,17.83,17.83,17.83,17.83
XAGUSD,20100505,111800,17.84,17.84,17.83,17.84
XAGUSD,20100505,111900,17.83,17.83,17.82,17.82
XAGUSD,20100505,112100,17.81,17.81,17.81,17.81
XAGUSD,20100505,112200,17.80,17.80,17.80,17.80
XAGUSD,20100505,112300,17.79,17.80,17.79,17.79
XAGUSD,20100505,112400,17.80,17.80,17.80,17.80
XAGUSD,20100505,112500,17.79,17.79,17.79,17.79
XAGUSD,20100505,112600,17.80,17.80,17.80,17.80
XAGUSD,20100505,112800,17.79,17.80,17.79,17.80
XAGUSD,20100505,112900,17.79,17.79,17.78,17.78
XAGUSD,20100505,113000,17.79,17.80,17.79,17.80
XAGUSD,20100505,113300,17.81,17.81,17.80,17.80
XAGUSD,20100505,113400,17.79,17.80,17.79,17.80
XAGUSD,20100505,113500,17.81,17.82,17.81,17.82
XAGUSD,20100505,113700,17.83,17.83,17.83,17.83
XAGUSD,20100505,113800,17.82,17.82,17.82,17.82
XAGUSD,20100505,113900,17.81,17.81,17.81,17.81
XAGUSD,20100505,114100,17.80,17.80,17.80,17.80
XAGUSD,20100505,114200,17.81,17.82,17.81,17.82
XAGUSD,20100505,114400,17.83,17.83,17.83,17.83
XAGUSD,20100505,114500,17.84,17.85,17.84,17.84
XAGUSD,20100505,114600,17.83,17.83,17.83,17.83
XAGUSD,20100505,114700,17.84,17.84,17.84,17.84
XAGUSD,20100505,114800,17.83,17.83,17.83,17.83
XAGUSD,20100505,114900,17.84,17.84,17.84,17.84
XAGUSD,20100505,115000,17.83,17.83,17.83,17.83
XAGUSD,20100505,115100,17.82,17.82,17.82,17.82
XAGUSD,20100505,115200,17.83,17.83,17.83,17.83
XAGUSD,20100505,115400,17.82,17.82,17.82,17.82
XAGUSD,20100505,115600,17.81,17.81,17.80,17.80
XAGUSD,20100505,115700,17.81,17.82,17.81,17.82
XAGUSD,20100505,115800,17.80,17.81,17.80,17.81
XAGUSD,20100505,120000,17.80,17.80,17.80,17.80
XAGUSD,20100505,120300,17.79,17.80,17.79,17.80
XAGUSD,20100505,120500,17.81,17.81,17.81,17.81
XAGUSD,20100505,120600,17.82,17.82,17.82,17.82
XAGUSD,20100505,120700,17.83,17.83,17.83,17.83
XAGUSD,20100505,121200,17.82,17.82,17.82,17.82
XAGUSD,20100505,121300,17.81,17.81,17.81,17.81
XAGUSD,20100505,121400,17.80,17.81,17.80,17.80
XAGUSD,20100505,121600,17.81,17.81,17.81,17.81
XAGUSD,20100505,121700,17.80,17.80,17.80,17.80
XAGUSD,20100505,121800,17.81,17.81,17.81,17.81
XAGUSD,20100505,122000,17.80,17.80,17.80,17.80
XAGUSD,20100505,122300,17.79,17.79,17.79,17.79
XAGUSD,20100505,122400,17.78,17.78,17.78,17.78
XAGUSD,20100505,122500,17.76,17.76,17.75,17.75
XAGUSD,20100505,122600,17.74,17.74,17.72,17.72
XAGUSD,20100505,122700,17.71,17.71,17.71,17.71
XAGUSD,20100505,122800,17.72,17.72,17.72,17.72
XAGUSD,20100505,123000,17.71,17.71,17.71,17.71
XAGUSD,20100505,123100,17.70,17.70,17.69,17.69
XAGUSD,20100505,123300,17.70,17.70,17.70,17.70
XAGUSD,20100505,123400,17.69,17.70,17.69,17.70
XAGUSD,20100505,123500,17.69,17.69,17.69,17.69
XAGUSD,20100505,123600,17.70,17.70,17.70,17.70
XAGUSD,20100505,123700,17.69,17.70,17.69,17.70
XAGUSD,20100505,123800,17.71,17.71,17.71,17.71
XAGUSD,20100505,123900,17.70,17.70,17.70,17.70
XAGUSD,20100505,124300,17.71,17.71,17.70,17.70
XAGUSD,20100505,124400,17.71,17.71,17.69,17.69
XAGUSD,20100505,124600,17.68,17.68,17.66,17.66
XAGUSD,20100505,124700,17.67,17.68,17.67,17.68
XAGUSD,20100505,124800,17.69,17.69,17.69,17.69
XAGUSD,20100505,124900,17.68,17.68,17.68,17.68
XAGUSD,20100505,125000,17.69,17.69,17.69,17.69
XAGUSD,20100505,125100,17.68,17.68,17.67,17.67
XAGUSD,20100505,125200,17.68,17.68,17.67,17.67
XAGUSD,20100505,125300,17.66,17.67,17.66,17.67
XAGUSD,20100505,125500,17.66,17.66,17.66,17.66
XAGUSD,20100505,125700,17.67,17.67,17.67,17.67
XAGUSD,20100505,125800,17.66,17.66,17.66,17.66
XAGUSD,20100505,130000,17.65,17.65,17.64,17.64
XAGUSD,20100505,130100,17.65,17.65,17.64,17.64
XAGUSD,20100505,130200,17.63,17.63,17.61,17.63
XAGUSD,20100505,130300,17.62,17.63,17.62,17.63
XAGUSD,20100505,130400,17.64,17.64,17.62,17.63
XAGUSD,20100505,130600,17.62,17.62,17.61,17.61
XAGUSD,20100505,130700,17.60,17.60,17.60,17.60
XAGUSD,20100505,130800,17.59,17.59,17.59,17.59
XAGUSD,20100505,130900,17.58,17.58,17.57,17.57
XAGUSD,20100505,131000,17.56,17.57,17.54,17.54
XAGUSD,20100505,131100,17.55,17.56,17.55,17.55
XAGUSD,20100505,131200,17.54,17.55,17.54,17.55
XAGUSD,20100505,131300,17.54,17.54,17.53,17.53
XAGUSD,20100505,131400,17.54,17.54,17.54,17.54
XAGUSD,20100505,131500,17.55,17.55,17.54,17.54
XAGUSD,20100505,131600,17.55,17.55,17.55,17.55
XAGUSD,20100505,131800,17.56,17.56,17.56,17.56
XAGUSD,20100505,131900,17.55,17.55,17.55,17.55
XAGUSD,20100505,132000,17.54,17.55,17.54,17.54
XAGUSD,20100505,132100,17.55,17.55,17.54,17.54
XAGUSD,20100505,132200,17.55,17.55,17.55,17.55
XAGUSD,20100505,132300,17.56,17.56,17.56,17.56
XAGUSD,20100505,132400,17.57,17.57,17.57,17.57
XAGUSD,20100505,132500,17.58,17.58,17.58,17.58
XAGUSD,20100505,132600,17.59,17.60,17.59,17.60
XAGUSD,20100505,132700,17.61,17.61,17.60,17.60
XAGUSD,20100505,132800,17.61,17.61,17.60,17.60
XAGUSD,20100505,132900,17.59,17.60,17.59,17.59
XAGUSD,20100505,133000,17.60,17.60,17.60,17.60
XAGUSD,20100505,133100,17.61,17.61,17.60,17.60
XAGUSD,20100505,133200,17.59,17.59,17.59,17.59
XAGUSD,20100505,133300,17.60,17.60,17.60,17.60
XAGUSD,20100505,133400,17.59,17.60,17.57,17.57
XAGUSD,20100505,133500,17.58,17.58,17.55,17.55
XAGUSD,20100505,133600,17.56,17.56,17.56,17.56
XAGUSD,20100505,133700,17.57,17.58,17.57,17.58
XAGUSD,20100505,133900,17.59,17.59,17.59,17.59
XAGUSD,20100505,134100,17.60,17.60,17.60,17.60
XAGUSD,20100505,134200,17.59,17.59,17.59,17.59
XAGUSD,20100505,134300,17.58,17.58,17.58,17.58
XAGUSD,20100505,134400,17.59,17.59,17.59,17.59
XAGUSD,20100505,134500,17.60,17.60,17.60,17.60
XAGUSD,20100505,134600,17.61,17.63,17.61,17.63
XAGUSD,20100505,134800,17.64,17.64,17.64,17.64
XAGUSD,20100505,134900,17.65,17.65,17.65,17.65
XAGUSD,20100505,135000,17.64,17.64,17.64,17.64
XAGUSD,20100505,135100,17.65,17.67,17.65,17.67
XAGUSD,20100505,135200,17.68,17.68,17.68,17.68
XAGUSD,20100505,135300,17.67,17.67,17.67,17.67
XAGUSD,20100505,135500,17.68,17.68,17.66,17.66
XAGUSD,20100505,135700,17.65,17.65,17.62,17.63
XAGUSD,20100505,135800,17.64,17.64,17.64,17.64
XAGUSD,20100505,135900,17.65,17.65,17.65,17.65
XAGUSD,20100505,140100,17.66,17.66,17.65,17.65
XAGUSD,20100505,140200,17.66,17.66,17.66,17.66
XAGUSD,20100505,140400,17.67,17.67,17.66,17.66
XAGUSD,20100505,140500,17.67,17.67,17.67,17.67
XAGUSD,20100505,140600,17.66,17.66,17.66,17.66
XAGUSD,20100505,140700,17.67,17.67,17.67,17.67
XAGUSD,20100505,140800,17.66,17.67,17.66,17.67
XAGUSD,20100505,141000,17.68,17.68,17.68,17.68
XAGUSD,20100505,141200,17.67,17.67,17.64,17.65
XAGUSD,20100505,141300,17.66,17.66,17.66,17.66
XAGUSD,20100505,141400,17.67,17.67,17.67,17.67
XAGUSD,20100505,141500,17.68,17.69,17.68,17.69
XAGUSD,20100505,141600,17.68,17.69,17.68,17.68
XAGUSD,20100505,141700,17.67,17.67,17.67,17.67
XAGUSD,20100505,141800,17.66,17.66,17.65,17.65
XAGUSD,20100505,141900,17.66,17.66,17.66,17.66
XAGUSD,20100505,142000,17.65,17.65,17.65,17.65
XAGUSD,20100505,142100,17.66,17.68,17.66,17.68
XAGUSD,20100505,142200,17.69,17.69,17.68,17.68
XAGUSD,20100505,142300,17.69,17.70,17.69,17.70
XAGUSD,20100505,142400,17.69,17.69,17.69,17.69
XAGUSD,20100505,142500,17.68,17.69,17.68,17.68
XAGUSD,20100505,142600,17.69,17.69,17.67,17.68
XAGUSD,20100505,142700,17.69,17.69,17.68,17.68
XAGUSD,20100505,142800,17.67,17.68,17.66,17.68
XAGUSD,20100505,142900,17.70,17.70,17.69,17.69
XAGUSD,20100505,143000,17.68,17.68,17.67,17.67
XAGUSD,20100505,143100,17.66,17.66,17.63,17.63
XAGUSD,20100505,143200,17.62,17.63,17.62,17.63
XAGUSD,20100505,143300,17.62,17.63,17.62,17.63
XAGUSD,20100505,143400,17.64,17.64,17.64,17.64
XAGUSD,20100505,143500,17.65,17.65,17.63,17.64
XAGUSD,20100505,143600,17.63,17.63,17.58,17.59
XAGUSD,20100505,143700,17.58,17.58,17.52,17.52
XAGUSD,20100505,143800,17.50,17.52,17.50,17.51
XAGUSD,20100505,143900,17.50,17.50,17.45,17.46
XAGUSD,20100505,144000,17.47,17.47,17.46,17.47
XAGUSD,20100505,144100,17.48,17.48,17.47,17.48
XAGUSD,20100505,144200,17.49,17.49,17.49,17.49
XAGUSD,20100505,144300,17.48,17.48,17.47,17.47
XAGUSD,20100505,144400,17.48,17.50,17.48,17.50
XAGUSD,20100505,144500,17.49,17.49,17.49,17.49
XAGUSD,20100505,144600,17.50,17.52,17.50,17.51
XAGUSD,20100505,144700,17.50,17.50,17.49,17.49
XAGUSD,20100505,144800,17.48,17.48,17.48,17.48
XAGUSD,20100505,145100,17.47,17.50,17.47,17.50
XAGUSD,20100505,145200,17.49,17.49,17.49,17.49
XAGUSD,20100505,145300,17.48,17.48,17.46,17.46
XAGUSD,20100505,145400,17.45,17.45,17.45,17.45
XAGUSD,20100505,145500,17.44,17.44,17.33,17.34
XAGUSD,20100505,145600,17.35,17.35,17.30,17.32
XAGUSD,20100505,145700,17.31,17.32,17.31,17.32
XAGUSD,20100505,145800,17.31,17.34,17.31,17.34
XAGUSD,20100505,145900,17.35,17.35,17.32,17.32
XAGUSD,20100505,150000,17.31,17.33,17.31,17.32
XAGUSD,20100505,150100,17.31,17.32,17.25,17.26
XAGUSD,20100505,150200,17.28,17.28,17.23,17.23
XAGUSD,20100505,150300,17.22,17.27,17.22,17.27
XAGUSD,20100505,150400,17.26,17.26,17.25,17.26
XAGUSD,20100505,150500,17.27,17.27,17.25,17.25
XAGUSD,20100505,150600,17.26,17.29,17.26,17.29
XAGUSD,20100505,150700,17.30,17.34,17.30,17.34
XAGUSD,20100505,150800,17.33,17.33,17.30,17.30
XAGUSD,20100505,150900,17.29,17.30,17.28,17.29
XAGUSD,20100505,151000,17.28,17.28,17.22,17.22
XAGUSD,20100505,151100,17.19,17.19,17.15,17.16
XAGUSD,20100505,151200,17.17,17.17,17.09,17.12
XAGUSD,20100505,151300,17.14,17.17,17.13,17.13
XAGUSD,20100505,151400,17.14,17.16,17.12,17.13
XAGUSD,20100505,151500,17.14,17.15,17.12,17.14
XAGUSD,20100505,151600,17.15,17.17,17.15,17.17
XAGUSD,20100505,151700,17.16,17.18,17.15,17.17
XAGUSD,20100505,151800,17.16,17.18,17.16,17.18
XAGUSD,20100505,151900,17.19,17.23,17.19,17.23
XAGUSD,20100505,152000,17.24,17.25,17.24,17.25
XAGUSD,20100505,152100,17.24,17.25,17.24,17.25
XAGUSD,20100505,152200,17.26,17.26,17.25,17.25
XAGUSD,20100505,152300,17.24,17.24,17.21,17.22
XAGUSD,20100505,152400,17.23,17.23,17.19,17.19
XAGUSD,20100505,152500,17.20,17.21,17.20,17.21
XAGUSD,20100505,152600,17.20,17.20,17.18,17.18
XAGUSD,20100505,152700,17.17,17.18,17.15,17.15
XAGUSD,20100505,152800,17.16,17.17,17.16,17.17
XAGUSD,20100505,153000,17.18,17.20,17.18,17.20
XAGUSD,20100505,153100,17.21,17.21,17.19,17.21
XAGUSD,20100505,153200,17.20,17.20,17.18,17.18
XAGUSD,20100505,153300,17.17,17.17,17.15,17.15
XAGUSD,20100505,153400,17.16,17.16,17.16,17.16
XAGUSD,20100505,153500,17.15,17.15,17.11,17.11
XAGUSD,20100505,153600,17.12,17.12,17.10,17.10
XAGUSD,20100505,153700,17.09,17.10,17.08,17.08
XAGUSD,20100505,153800,17.09,17.09,17.08,17.08
XAGUSD,20100505,153900,17.07,17.10,17.07,17.09
XAGUSD,20100505,154000,17.08,17.08,17.05,17.07
XAGUSD,20100505,154100,17.08,17.10,17.07,17.10
XAGUSD,20100505,154200,17.09,17.09,17.08,17.09
XAGUSD,20100505,154300,17.10,17.13,17.10,17.13
XAGUSD,20100505,154400,17.15,17.15,17.13,17.15
XAGUSD,20100505,154500,17.16,17.19,17.16,17.18
XAGUSD,20100505,154600,17.19,17.22,17.19,17.20
XAGUSD,20100505,154700,17.21,17.21,17.19,17.19
XAGUSD,20100505,154800,17.18,17.18,17.17,17.17
XAGUSD,20100505,154900,17.18,17.18,17.16,17.16
XAGUSD,20100505,155000,17.15,17.16,17.14,17.15
XAGUSD,20100505,155100,17.14,17.15,17.13,17.13
XAGUSD,20100505,155200,17.12,17.14,17.12,17.13
XAGUSD,20100505,155300,17.14,17.14,17.10,17.10
XAGUSD,20100505,155400,17.09,17.09,17.07,17.08
XAGUSD,20100505,155500,17.09,17.13,17.09,17.13
XAGUSD,20100505,155600,17.15,17.18,17.15,17.18
XAGUSD,20100505,155700,17.19,17.25,17.19,17.25
XAGUSD,20100505,155800,17.24,17.25,17.24,17.25
XAGUSD,20100505,155900,17.26,17.28,17.26,17.26
XAGUSD,20100505,160000,17.24,17.24,17.23,17.23
XAGUSD,20100505,160100,17.22,17.23,17.22,17.22
XAGUSD,20100505,160200,17.21,17.22,17.20,17.20
XAGUSD,20100505,160300,17.21,17.23,17.21,17.23
XAGUSD,20100505,160400,17.24,17.28,17.24,17.28
XAGUSD,20100505,160600,17.27,17.27,17.25,17.26
XAGUSD,20100505,160700,17.25,17.27,17.25,17.27
XAGUSD,20100505,160800,17.28,17.28,17.27,17.27
XAGUSD,20100505,160900,17.26,17.29,17.25,17.29
XAGUSD,20100505,161000,17.30,17.30,17.28,17.28
XAGUSD,20100505,161100,17.27,17.27,17.25,17.25
XAGUSD,20100505,161200,17.24,17.24,17.23,17.23
XAGUSD,20100505,161300,17.24,17.26,17.24,17.26
XAGUSD,20100505,161400,17.25,17.25,17.24,17.24
XAGUSD,20100505,161500,17.21,17.21,17.19,17.19
XAGUSD,20100505,161600,17.20,17.20,17.19,17.20
XAGUSD,20100505,161700,17.21,17.21,17.21,17.21
XAGUSD,20100505,161800,17.20,17.23,17.20,17.23
XAGUSD,20100505,161900,17.24,17.26,17.24,17.26
XAGUSD,20100505,162000,17.27,17.28,17.27,17.28
XAGUSD,20100505,162100,17.29,17.29,17.27,17.27
XAGUSD,20100505,162200,17.26,17.27,17.26,17.27
XAGUSD,20100505,162300,17.28,17.29,17.28,17.28
XAGUSD,20100505,162400,17.29,17.30,17.29,17.30
XAGUSD,20100505,162500,17.29,17.29,17.28,17.28
XAGUSD,20100505,162600,17.27,17.30,17.27,17.30
XAGUSD,20100505,162700,17.29,17.29,17.26,17.26
XAGUSD,20100505,162800,17.25,17.26,17.25,17.26
XAGUSD,20100505,162900,17.27,17.28,17.27,17.27
XAGUSD,20100505,163000,17.28,17.28,17.28,17.28
XAGUSD,20100505,163100,17.27,17.27,17.26,17.26
XAGUSD,20100505,163200,17.27,17.28,17.27,17.27
XAGUSD,20100505,163300,17.26,17.26,17.25,17.25
XAGUSD,20100505,163400,17.24,17.24,17.23,17.23
XAGUSD,20100505,163500,17.22,17.23,17.22,17.23
XAGUSD,20100505,163600,17.24,17.27,17.24,17.27
XAGUSD,20100505,163700,17.26,17.27,17.26,17.27
XAGUSD,20100505,163800,17.28,17.29,17.27,17.27
XAGUSD,20100505,163900,17.26,17.26,17.26,17.26
XAGUSD,20100505,164000,17.25,17.25,17.25,17.25
XAGUSD,20100505,164100,17.26,17.26,17.26,17.26
XAGUSD,20100505,164200,17.25,17.28,17.25,17.28
XAGUSD,20100505,164300,17.27,17.27,17.26,17.27
XAGUSD,20100505,164400,17.28,17.30,17.28,17.30
XAGUSD,20100505,164500,17.32,17.34,17.32,17.34
XAGUSD,20100505,164600,17.35,17.44,17.35,17.44
XAGUSD,20100505,164700,17.46,17.46,17.43,17.43
XAGUSD,20100505,164800,17.42,17.43,17.41,17.43
XAGUSD,20100505,164900,17.42,17.42,17.41,17.41
XAGUSD,20100505,165000,17.40,17.41,17.40,17.41
XAGUSD,20100505,165100,17.40,17.44,17.39,17.43
XAGUSD,20100505,165200,17.42,17.42,17.41,17.42
XAGUSD,20100505,165300,17.41,17.41,17.40,17.41
XAGUSD,20100505,165400,17.40,17.41,17.40,17.41
XAGUSD,20100505,165500,17.42,17.42,17.42,17.42
XAGUSD,20100505,165600,17.41,17.43,17.40,17.43
XAGUSD,20100505,165700,17.44,17.45,17.44,17.45
XAGUSD,20100505,165800,17.44,17.44,17.42,17.42
XAGUSD,20100505,165900,17.41,17.42,17.41,17.42
XAGUSD,20100505,170000,17.41,17.41,17.41,17.41
XAGUSD,20100505,170100,17.40,17.40,17.39,17.39
XAGUSD,20100505,170200,17.40,17.42,17.40,17.40
XAGUSD,20100505,170300,17.39,17.39,17.38,17.39
XAGUSD,20100505,170400,17.38,17.38,17.38,17.38
XAGUSD,20100505,170500,17.39,17.40,17.39,17.40
XAGUSD,20100505,170600,17.41,17.41,17.40,17.41
XAGUSD,20100505,170800,17.40,17.40,17.38,17.38
XAGUSD,20100505,170900,17.39,17.42,17.39,17.42
XAGUSD,20100505,171000,17.43,17.43,17.42,17.42
XAGUSD,20100505,171100,17.43,17.44,17.43,17.44
XAGUSD,20100505,171200,17.45,17.45,17.44,17.45
XAGUSD,20100505,171300,17.44,17.44,17.42,17.42
XAGUSD,20100505,171400,17.43,17.43,17.42,17.42
XAGUSD,20100505,171500,17.43,17.44,17.43,17.44
XAGUSD,20100505,171600,17.45,17.46,17.45,17.46
XAGUSD,20100505,171700,17.47,17.49,17.46,17.46
XAGUSD,20100505,171800,17.45,17.45,17.42,17.42
XAGUSD,20100505,171900,17.41,17.43,17.41,17.43
XAGUSD,20100505,172000,17.44,17.45,17.44,17.45
XAGUSD,20100505,172100,17.46,17.47,17.45,17.47
XAGUSD,20100505,172200,17.46,17.47,17.46,17.47
XAGUSD,20100505,172300,17.48,17.48,17.48,17.48
XAGUSD,20100505,172400,17.47,17.47,17.45,17.45
XAGUSD,20100505,172600,17.46,17.47,17.46,17.47
XAGUSD,20100505,172800,17.46,17.46,17.45,17.45
XAGUSD,20100505,173000,17.46,17.48,17.46,17.48
XAGUSD,20100505,173100,17.49,17.49,17.49,17.49
XAGUSD,20100505,173200,17.50,17.50,17.49,17.49
XAGUSD,20100505,173300,17.48,17.48,17.46,17.46
XAGUSD,20100505,173400,17.47,17.47,17.47,17.47
XAGUSD,20100505,173500,17.48,17.48,17.47,17.47
XAGUSD,20100505,173700,17.48,17.48,17.47,17.47
XAGUSD,20100505,173900,17.46,17.47,17.46,17.47
XAGUSD,20100505,174000,17.48,17.48,17.48,17.48
XAGUSD,20100505,174200,17.49,17.50,17.49,17.50
XAGUSD,20100505,174300,17.51,17.52,17.51,17.51
XAGUSD,20100505,174400,17.52,17.52,17.51,17.51
XAGUSD,20100505,174500,17.50,17.52,17.50,17.52
XAGUSD,20100505,174600,17.53,17.53,17.52,17.53
XAGUSD,20100505,174700,17.52,17.53,17.52,17.53
XAGUSD,20100505,174900,17.54,17.54,17.54,17.54
XAGUSD,20100505,175000,17.53,17.54,17.53,17.54
XAGUSD,20100505,175100,17.53,17.53,17.53,17.53
XAGUSD,20100505,175200,17.54,17.54,17.52,17.52
XAGUSD,20100505,175300,17.51,17.51,17.51,17.51
XAGUSD,20100505,175500,17.52,17.52,17.51,17.51
XAGUSD,20100505,175600,17.52,17.52,17.52,17.52
XAGUSD,20100505,175700,17.53,17.53,17.53,17.53
XAGUSD,20100505,175800,17.54,17.54,17.53,17.53
XAGUSD,20100505,175900,17.54,17.55,17.54,17.55
XAGUSD,20100505,180000,17.56,17.56,17.56,17.56
XAGUSD,20100505,180100,17.57,17.57,17.57,17.57
XAGUSD,20100505,180200,17.58,17.60,17.58,17.60
XAGUSD,20100505,180300,17.59,17.59,17.58,17.58
XAGUSD,20100505,180400,17.59,17.59,17.57,17.57
XAGUSD,20100505,180600,17.56,17.57,17.56,17.56
XAGUSD,20100505,180700,17.55,17.57,17.55,17.57
XAGUSD,20100505,180800,17.56,17.56,17.56,17.56
XAGUSD,20100505,180900,17.57,17.57,17.57,17.57
XAGUSD,20100505,181000,17.58,17.58,17.57,17.57
XAGUSD,20100505,181100,17.58,17.58,17.58,17.58
XAGUSD,20100505,181200,17.57,17.57,17.57,17.57
XAGUSD,20100505,181300,17.56,17.56,17.55,17.55
XAGUSD,20100505,181400,17.54,17.54,17.52,17.52
XAGUSD,20100505,181500,17.51,17.51,17.51,17.51
XAGUSD,20100505,181700,17.50,17.50,17.49,17.49
XAGUSD,20100505,181800,17.47,17.48,17.47,17.48
XAGUSD,20100505,181900,17.47,17.49,17.47,17.49
XAGUSD,20100505,182000,17.48,17.50,17.48,17.50
XAGUSD,20100505,182100,17.51,17.51,17.50,17.50
XAGUSD,20100505,182200,17.51,17.51,17.51,17.51
XAGUSD,20100505,182300,17.50,17.50,17.50,17.50
XAGUSD,20100505,182400,17.49,17.49,17.49,17.49
XAGUSD,20100505,182500,17.48,17.49,17.47,17.49
XAGUSD,20100505,182600,17.50,17.51,17.50,17.51
XAGUSD,20100505,182700,17.52,17.52,17.51,17.51
XAGUSD,20100505,182800,17.50,17.50,17.50,17.50
XAGUSD,20100505,183000,17.49,17.49,17.47,17.47
XAGUSD,20100505,183100,17.48,17.48,17.48,17.48
XAGUSD,20100505,183300,17.49,17.50,17.49,17.50
XAGUSD,20100505,183400,17.51,17.51,17.51,17.51
XAGUSD,20100505,183500,17.52,17.52,17.52,17.52
XAGUSD,20100505,183600,17.51,17.51,17.50,17.50
XAGUSD,20100505,183700,17.51,17.51,17.49,17.49
XAGUSD,20100505,183800,17.48,17.49,17.48,17.49
XAGUSD,20100505,183900,17.48,17.49,17.48,17.49
XAGUSD,20100505,184000,17.47,17.48,17.47,17.48
XAGUSD,20100505,184100,17.47,17.47,17.44,17.44
XAGUSD,20100505,184200,17.43,17.43,17.38,17.39
XAGUSD,20100505,184400,17.40,17.40,17.40,17.40
XAGUSD,20100505,184500,17.39,17.39,17.38,17.39
XAGUSD,20100505,184600,17.38,17.40,17.38,17.40
XAGUSD,20100505,184700,17.41,17.41,17.41,17.41
XAGUSD,20100505,184800,17.40,17.40,17.39,17.39
XAGUSD,20100505,184900,17.40,17.41,17.40,17.41
XAGUSD,20100505,185000,17.40,17.40,17.40,17.40
XAGUSD,20100505,185100,17.41,17.41,17.41,17.41
XAGUSD,20100505,185200,17.40,17.41,17.40,17.41
XAGUSD,20100505,185400,17.42,17.43,17.42,17.43
XAGUSD,20100505,185500,17.44,17.44,17.43,17.43
XAGUSD,20100505,185600,17.42,17.44,17.42,17.44
XAGUSD,20100505,185700,17.43,17.43,17.42,17.42
XAGUSD,20100505,185800,17.43,17.43,17.41,17.41
XAGUSD,20100505,185900,17.42,17.42,17.41,17.41
XAGUSD,20100505,190400,17.40,17.40,17.39,17.39
XAGUSD,20100505,190500,17.38,17.40,17.38,17.40
XAGUSD,20100505,190900,17.41,17.42,17.41,17.42
XAGUSD,20100505,191000,17.41,17.41,17.41,17.41
XAGUSD,20100505,191100,17.39,17.39,17.39,17.39
XAGUSD,20100505,191300,17.40,17.40,17.40,17.40
XAGUSD,20100505,191400,17.41,17.42,17.41,17.42
XAGUSD,20100505,191500,17.41,17.41,17.40,17.40
XAGUSD,20100505,191600,17.39,17.39,17.39,17.39
XAGUSD,20100505,191800,17.40,17.41,17.40,17.41
XAGUSD,20100505,192000,17.40,17.41,17.40,17.41
XAGUSD,20100505,192100,17.42,17.43,17.42,17.43
XAGUSD,20100505,192200,17.42,17.42,17.42,17.42
XAGUSD,20100505,192300,17.43,17.44,17.43,17.44
XAGUSD,20100505,192400,17.45,17.47,17.45,17.47
XAGUSD,20100505,192500,17.49,17.50,17.49,17.49
XAGUSD,20100505,192600,17.50,17.53,17.50,17.52
XAGUSD,20100505,192800,17.51,17.51,17.51,17.51
XAGUSD,20100505,192900,17.52,17.52,17.52,17.52
XAGUSD,20100505,193100,17.51,17.51,17.51,17.51
XAGUSD,20100505,193200,17.50,17.51,17.50,17.51
XAGUSD,20100505,193300,17.50,17.50,17.49,17.49
XAGUSD,20100505,193400,17.50,17.50,17.49,17.49
XAGUSD,20100505,193600,17.48,17.49,17.48,17.48
XAGUSD,20100505,193700,17.49,17.49,17.49,17.49
XAGUSD,20100505,193900,17.48,17.49,17.48,17.49
XAGUSD,20100505,194000,17.50,17.50,17.50,17.50
XAGUSD,20100505,194100,17.51,17.51,17.51,17.51
XAGUSD,20100505,194300,17.50,17.50,17.50,17.50
XAGUSD,20100505,194400,17.49,17.50,17.49,17.49
XAGUSD,20100505,194500,17.48,17.48,17.48,17.48
XAGUSD,20100505,194600,17.49,17.49,17.49,17.49
XAGUSD,20100505,194800,17.48,17.49,17.48,17.49
XAGUSD,20100505,194900,17.50,17.51,17.50,17.51
XAGUSD,20100505,195000,17.50,17.51,17.50,17.51
XAGUSD,20100505,195100,17.50,17.50,17.50,17.50
XAGUSD,20100505,195200,17.51,17.51,17.51,17.51
XAGUSD,20100505,195400,17.52,17.52,17.52,17.52
XAGUSD,20100505,195600,17.51,17.51,17.51,17.51
XAGUSD,20100505,195700,17.52,17.52,17.51,17.51
XAGUSD,20100505,195800,17.52,17.52,17.52,17.52
XAGUSD,20100505,200000,17.51,17.52,17.51,17.52
XAGUSD,20100505,200100,17.51,17.52,17.51,17.52
XAGUSD,20100505,200300,17.51,17.51,17.51,17.51
XAGUSD,20100505,200400,17.50,17.50,17.50,17.50
XAGUSD,20100505,200500,17.51,17.51,17.50,17.50
XAGUSD,20100505,200600,17.49,17.50,17.49,17.50
XAGUSD,20100505,200700,17.51,17.51,17.51,17.51
XAGUSD,20100505,200800,17.50,17.50,17.50,17.50
XAGUSD,20100505,200900,17.51,17.52,17.51,17.52
XAGUSD,20100505,201000,17.51,17.51,17.51,17.51
XAGUSD,20100505,201400,17.50,17.50,17.50,17.50
XAGUSD,20100505,201500,17.49,17.49,17.49,17.49
XAGUSD,20100505,201600,17.50,17.50,17.49,17.49
XAGUSD,20100505,201900,17.48,17.48,17.48,17.48
XAGUSD,20100505,202000,17.49,17.49,17.48,17.48
XAGUSD,20100505,202100,17.47,17.47,17.45,17.45
XAGUSD,20100505,202200,17.46,17.46,17.45,17.46
XAGUSD,20100505,202300,17.45,17.45,17.45,17.45
XAGUSD,20100505,202400,17.46,17.47,17.46,17.47
XAGUSD,20100505,202500,17.46,17.46,17.46,17.46
XAGUSD,20100505,202600,17.47,17.47,17.47,17.47
XAGUSD,20100505,202700,17.46,17.47,17.46,17.47
XAGUSD,20100505,202800,17.46,17.46,17.46,17.46
XAGUSD,20100505,202900,17.45,17.45,17.45,17.45
XAGUSD,20100505,203000,17.44,17.45,17.44,17.45
XAGUSD,20100505,203200,17.43,17.44,17.42,17.42
XAGUSD,20100505,203400,17.44,17.44,17.44,17.44
XAGUSD,20100505,203500,17.45,17.45,17.45,17.45
XAGUSD,20100505,203600,17.44,17.44,17.43,17.44
XAGUSD,20100505,203700,17.45,17.45,17.45,17.45
XAGUSD,20100505,203800,17.44,17.44,17.44,17.44
XAGUSD,20100505,204000,17.43,17.44,17.42,17.44
XAGUSD,20100505,204100,17.43,17.44,17.43,17.44
XAGUSD,20100505,204200,17.42,17.42,17.42,17.42
XAGUSD,20100505,204300,17.44,17.44,17.42,17.43
XAGUSD,20100505,204400,17.44,17.46,17.44,17.46
XAGUSD,20100505,204500,17.45,17.45,17.44,17.44
XAGUSD,20100505,204600,17.43,17.43,17.42,17.42
XAGUSD,20100505,204700,17.44,17.44,17.43,17.43
XAGUSD,20100505,204800,17.42,17.42,17.42,17.42
XAGUSD,20100505,205000,17.44,17.44,17.44,17.44
XAGUSD,20100505,205100,17.42,17.42,17.42,17.42
XAGUSD,20100505,205200,17.41,17.42,17.41,17.42
XAGUSD,20100505,205300,17.40,17.43,17.40,17.43
XAGUSD,20100505,205400,17.41,17.41,17.41,17.41
XAGUSD,20100505,205500,17.40,17.40,17.40,17.40
XAGUSD,20100505,205800,17.41,17.44,17.41,17.44
XAGUSD,20100505,205900,17.43,17.43,17.43,17.43
XAGUSD,20100505,210000,17.41,17.42,17.41,17.42
XAGUSD,20100505,210100,17.43,17.44,17.43,17.44
XAGUSD,20100505,210300,17.43,17.44,17.43,17.44
XAGUSD,20100505,210400,17.43,17.43,17.42,17.42
XAGUSD,20100505,210500,17.43,17.43,17.43,17.43
XAGUSD,20100505,210600,17.42,17.42,17.42,17.42
XAGUSD,20100505,210700,17.41,17.42,17.41,17.42
XAGUSD,20100505,210800,17.43,17.43,17.43,17.43
XAGUSD,20100505,210900,17.42,17.42,17.41,17.41
XAGUSD,20100505,211000,17.42,17.42,17.41,17.41
XAGUSD,20100505,211500,17.41,17.42,17.41,17.42
XAGUSD,20100505,211700,17.41,17.42,17.41,17.41
XAGUSD,20100505,211800,17.40,17.40,17.40,17.40
XAGUSD,20100505,212300,17.41,17.41,17.41,17.41
XAGUSD,20100505,212400,17.40,17.41,17.40,17.41
XAGUSD,20100505,212600,17.42,17.42,17.42,17.42
XAGUSD,20100505,212800,17.41,17.41,17.40,17.40
XAGUSD,20100505,212900,17.41,17.41,17.41,17.41
XAGUSD,20100505,213100,17.42,17.42,17.41,17.41
XAGUSD,20100505,213400,17.42,17.42,17.41,17.41
XAGUSD,20100505,213500,17.40,17.40,17.40,17.40
XAGUSD,20100505,214000,17.40,17.40,17.40,17.40
XAGUSD,20100505,214300,17.39,17.39,17.39,17.39
XAGUSD,20100505,214400,17.40,17.40,17.40,17.40
XAGUSD,20100505,214500,17.39,17.39,17.39,17.39
XAGUSD,20100505,214800,17.38,17.38,17.37,17.37
XAGUSD,20100505,215000,17.38,17.38,17.37,17.38
XAGUSD,20100505,215500,17.38,17.38,17.38,17.38
XAGUSD,20100505,215600,17.37,17.38,17.37,17.38
XAGUSD,20100505,215700,17.39,17.39,17.39,17.39
XAGUSD,20100505,215800,17.40,17.40,17.40,17.40
XAGUSD,20100505,220000,17.41,17.41,17.41,17.41
XAGUSD,20100505,220100,17.40,17.40,17.40,17.40
XAGUSD,20100505,220200,17.41,17.41,17.41,17.41
XAGUSD,20100505,220300,17.42,17.44,17.42,17.43
XAGUSD,20100505,220400,17.42,17.44,17.42,17.44
XAGUSD,20100505,220500,17.43,17.44,17.43,17.44
XAGUSD,20100505,220600,17.45,17.45,17.44,17.44
XAGUSD,20100505,220700,17.45,17.45,17.44,17.44
XAGUSD,20100505,220900,17.45,17.45,17.45,17.45
XAGUSD,20100505,221100,17.44,17.45,17.44,17.45
XAGUSD,20100505,221300,17.44,17.44,17.44,17.44
XAGUSD,20100505,221800,17.44,17.44,17.44,17.44
XAGUSD,20100505,221900,17.45,17.45,17.44,17.44
XAGUSD,20100505,222400,17.44,17.44,17.44,17.44
XAGUSD,20100505,222500,17.45,17.45,17.44,17.44
XAGUSD,20100505,222900,17.45,17.45,17.45,17.45
XAGUSD,20100505,223000,17.43,17.43,17.42,17.42
XAGUSD,20100505,223100,17.43,17.43,17.43,17.43
XAGUSD,20100505,223200,17.42,17.43,17.42,17.43
XAGUSD,20100505,223300,17.44,17.45,17.44,17.44
XAGUSD,20100505,223600,17.45,17.45,17.45,17.45
XAGUSD,20100505,223700,17.44,17.44,17.44,17.44
XAGUSD,20100505,224000,17.45,17.45,17.45,17.45
XAGUSD,20100505,224100,17.44,17.44,17.44,17.44
XAGUSD,20100505,224400,17.45,17.45,17.45,17.45
XAGUSD,20100505,224900,17.45,17.45,17.45,17.45
XAGUSD,20100505,225300,17.46,17.46,17.39,17.42
XAGUSD,20100505,225400,17.41,17.42,17.41,17.42
XAGUSD,20100505,225600,17.43,17.43,17.42,17.43
XAGUSD,20100505,225700,17.44,17.44,17.43,17.43
XAGUSD,20100505,225800,17.44,17.44,17.44,17.44
XAGUSD,20100505,225900,17.43,17.43,17.43,17.43
XAGUSD,20100505,230000,17.44,17.44,17.44,17.44
XAGUSD,20100505,230100,17.42,17.43,17.41,17.41
XAGUSD,20100505,230200,17.40,17.40,17.39,17.39
XAGUSD,20100505,230300,17.40,17.43,17.40,17.42
XAGUSD,20100505,230500,17.43,17.43,17.42,17.42
XAGUSD,20100505,230700,17.41,17.42,17.41,17.42
XAGUSD,20100505,230800,17.43,17.44,17.43,17.43
XAGUSD,20100505,230900,17.44,17.44,17.43,17.43
XAGUSD,20100505,231000,17.45,17.45,17.43,17.44
XAGUSD,20100505,231100,17.45,17.47,17.45,17.47
XAGUSD,20100505,231200,17.46,17.46,17.46,17.46
XAGUSD,20100505,231300,17.45,17.45,17.45,17.45
XAGUSD,20100505,231400,17.46,17.46,17.46,17.46
XAGUSD,20100505,231500,17.45,17.45,17.45,17.45
XAGUSD,20100505,232000,17.46,17.46,17.46,17.46
XAGUSD,20100505,232500,17.46,17.46,17.46,17.46
XAGUSD,20100505,233000,17.46,17.46,17.46,17.46
XAGUSD,20100505,233500,17.46,17.46,17.46,17.46
XAGUSD,20100505,233800,17.45,17.45,17.45,17.45
XAGUSD,20100505,234300,17.45,17.45,17.45,17.45
XAGUSD,20100505,234800,17.45,17.46,17.45,17.46
XAGUSD,20100505,235300,17.46,17.46,17.46,17.46
XAGUSD,20100505,235800,17.46,17.46,17.46,17.46
USDCZK,20100505,000200,19.91,19.92,19.91,19.92
USDCZK,20100505,000300,19.91,19.91,19.91,19.91
USDCZK,20100505,000400,19.90,19.90,19.90,19.90
USDCZK,20100505,000600,19.91,19.91,19.91,19.91
USDCZK,20100505,000700,19.90,19.91,19.90,19.91
USDCZK,20100505,000800,19.90,19.90,19.90,19.90
USDCZK,20100505,000900,19.91,19.91,19.90,19.90
USDCZK,20100505,001000,19.92,19.92,19.92,19.92
USDCZK,20100505,001100,19.91,19.91,19.91,19.91
USDCZK,20100505,001200,19.90,19.90,19.90,19.90
USDCZK,20100505,001400,19.91,19.91,19.91,19.91
USDCZK,20100505,001500,19.90,19.91,19.90,19.90
USDCZK,20100505,001700,19.91,19.91,19.91,19.91
USDCZK,20100505,001800,19.90,19.90,19.89,19.89
USDCZK,20100505,001900,19.91,19.91,19.90,19.90
USDCZK,20100505,002400,19.92,19.92,19.90,19.90
USDCZK,20100505,002500,19.91,19.91,19.91,19.91
USDCZK,20100505,002600,19.90,19.91,19.90,19.91
USDCZK,20100505,002700,19.90,19.90,19.90,19.90
USDCZK,20100505,002800,19.89,19.89,19.88,19.88
USDCZK,20100505,002900,19.87,19.87,19.87,19.87
USDCZK,20100505,003000,19.88,19.89,19.88,19.89
USDCZK,20100505,003100,19.90,19.90,19.89,19.89
USDCZK,20100505,003200,19.91,19.91,19.91,19.91
USDCZK,20100505,003300,19.89,19.89,19.89,19.89
USDCZK,20100505,003600,19.91,19.91,19.89,19.89
USDCZK,20100505,003700,19.90,19.90,19.89,19.89
USDCZK,20100505,003800,19.90,19.90,19.90,19.90
USDCZK,20100505,003900,19.89,19.91,19.89,19.91
USDCZK,20100505,004000,19.89,19.89,19.89,19.89
USDCZK,20100505,004100,19.91,19.91,19.91,19.91
USDCZK,20100505,004200,19.90,19.90,19.90,19.90
USDCZK,20100505,004300,19.89,19.90,19.89,19.90
USDCZK,20100505,004400,19.91,19.91,19.91,19.91
USDCZK,20100505,004600,19.92,19.92,19.91,19.91
USDCZK,20100505,004800,19.92,19.92,19.91,19.91
USDCZK,20100505,005000,19.92,19.92,19.92,19.92
USDCZK,20100505,005100,19.91,19.91,19.91,19.91
USDCZK,20100505,005200,19.93,19.93,19.93,19.93
USDCZK,20100505,005300,19.91,19.92,19.91,19.92
USDCZK,20100505,005400,19.91,19.92,19.91,19.92
USDCZK,20100505,005500,19.93,19.93,19.93,19.93
USDCZK,20100505,005600,19.94,19.94,19.92,19.92
USDCZK,20100505,005700,19.94,19.94,19.92,19.92
USDCZK,20100505,005800,19.93,19.93,19.93,19.93
USDCZK,20100505,010100,19.92,19.92,19.92,19.92
USDCZK,20100505,010300,19.94,19.94,19.94,19.94
USDCZK,20100505,010400,19.92,19.92,19.92,19.92
USDCZK,20100505,010500,19.93,19.93,19.92,19.92
USDCZK,20100505,010700,19.93,19.93,19.92,19.92
USDCZK,20100505,010900,19.93,19.93,19.92,19.92
USDCZK,20100505,011100,19.93,19.93,19.93,19.93
USDCZK,20100505,011200,19.92,19.92,19.92,19.92
USDCZK,20100505,011300,19.93,19.93,19.92,19.92
USDCZK,20100505,011400,19.93,19.93,19.91,19.91
USDCZK,20100505,011500,19.92,19.92,19.92,19.92
USDCZK,20100505,011600,19.91,19.92,19.91,19.92
USDCZK,20100505,012000,19.93,19.93,19.93,19.93
USDCZK,20100505,012100,19.92,19.92,19.92,19.92
USDCZK,20100505,012300,19.93,19.93,19.92,19.92
USDCZK,20100505,012700,19.93,19.93,19.93,19.93
USDCZK,20100505,012800,19.92,19.92,19.92,19.92
USDCZK,20100505,012900,19.94,19.94,19.92,19.92
USDCZK,20100505,013100,19.91,19.91,19.91,19.91
USDCZK,20100505,013200,19.92,19.92,19.92,19.92
USDCZK,20100505,013300,19.95,19.95,19.95,19.95
USDCZK,20100505,013400,19.93,19.93,19.92,19.92
USDCZK,20100505,013600,19.93,19.93,19.93,19.93
USDCZK,20100505,013700,19.92,19.93,19.92,19.93
USDCZK,20100505,013800,19.94,19.94,19.93,19.93
USDCZK,20100505,014000,19.92,19.92,19.92,19.92
USDCZK,20100505,014200,19.94,19.94,19.94,19.94
USDCZK,20100505,014300,19.93,19.93,19.92,19.92
USDCZK,20100505,014400,19.93,19.93,19.93,19.93
USDCZK,20100505,014500,19.92,19.92,19.91,19.91
USDCZK,20100505,014600,19.93,19.93,19.93,19.93
USDCZK,20100505,014700,19.92,19.92,19.91,19.91
USDCZK,20100505,015100,19.93,19.93,19.91,19.91
USDCZK,20100505,015300,19.92,19.92,19.92,19.92
USDCZK,20100505,015400,19.91,19.91,19.91,19.91
USDCZK,20100505,015500,19.92,19.92,19.92,19.92
USDCZK,20100505,015600,19.91,19.91,19.91,19.91
USDCZK,20100505,015900,19.92,19.92,19.92,19.92
USDCZK,20100505,020000,19.91,19.92,19.91,19.92
USDCZK,20100505,020100,19.91,19.91,19.90,19.90
USDCZK,20100505,020200,19.92,19.92,19.90,19.90
USDCZK,20100505,020400,19.91,19.91,19.91,19.91
USDCZK,20100505,020500,19.90,19.90,19.90,19.90
USDCZK,20100505,020600,19.91,19.93,19.91,19.93
USDCZK,20100505,020700,19.90,19.90,19.90,19.90
USDCZK,20100505,021100,19.89,19.89,19.89,19.89
USDCZK,20100505,021200,19.90,19.91,19.90,19.91
USDCZK,20100505,021300,19.90,19.90,19.90,19.90
USDCZK,20100505,021400,19.89,19.89,19.89,19.89
USDCZK,20100505,021900,19.90,19.91,19.90,19.91
USDCZK,20100505,022000,19.90,19.91,19.90,19.90
USDCZK,20100505,022100,19.89,19.92,19.89,19.90
USDCZK,20100505,022200,19.89,19.89,19.89,19.89
USDCZK,20100505,022500,19.90,19.90,19.90,19.90
USDCZK,20100505,022600,19.89,19.89,19.89,19.89
USDCZK,20100505,022800,19.90,19.91,19.89,19.89
USDCZK,20100505,023000,19.90,19.90,19.89,19.89
USDCZK,20100505,023100,19.90,19.90,19.89,19.89
USDCZK,20100505,023200,19.90,19.91,19.90,19.91
USDCZK,20100505,023300,19.90,19.90,19.90,19.90
USDCZK,20100505,023700,19.91,19.91,19.90,19.90
USDCZK,20100505,023800,19.91,19.91,19.91,19.91
USDCZK,20100505,023900,19.90,19.90,19.90,19.90
USDCZK,20100505,024000,19.92,19.92,19.92,19.92
USDCZK,20100505,024100,19.91,19.92,19.91,19.91
USDCZK,20100505,024300,19.92,19.92,19.92,19.92
USDCZK,20100505,024500,19.93,19.94,19.93,19.94
USDCZK,20100505,024600,19.93,19.93,19.92,19.92
USDCZK,20100505,024700,19.94,19.94,19.92,19.92
USDCZK,20100505,025000,19.95,19.95,19.92,19.92
USDCZK,20100505,025200,19.93,19.93,19.92,19.92
USDCZK,20100505,025400,19.94,19.94,19.92,19.92
USDCZK,20100505,025500,19.93,19.93,19.93,19.93
USDCZK,20100505,025600,19.94,19.94,19.93,19.93
USDCZK,20100505,025700,19.94,19.94,19.94,19.94
USDCZK,20100505,030000,19.96,19.96,19.96,19.96
USDCZK,20100505,030100,19.97,19.97,19.96,19.96
USDCZK,20100505,030200,19.95,19.95,19.95,19.95
USDCZK,20100505,030500,19.96,19.96,19.94,19.95
USDCZK,20100505,030600,19.96,19.96,19.94,19.94
USDCZK,20100505,030700,19.95,19.95,19.95,19.95
USDCZK,20100505,030800,19.94,19.94,19.93,19.93
USDCZK,20100505,030900,19.94,19.94,19.94,19.94
USDCZK,20100505,031000,19.95,19.95,19.94,19.94
USDCZK,20100505,031200,19.96,19.96,19.96,19.96
USDCZK,20100505,031300,19.95,19.95,19.95,19.95
USDCZK,20100505,031400,19.97,19.97,19.97,19.97
USDCZK,20100505,031500,19.95,19.96,19.95,19.96
USDCZK,20100505,031600,19.95,19.96,19.95,19.95
USDCZK,20100505,031700,19.96,19.96,19.96,19.96
USDCZK,20100505,031800,19.95,19.95,19.95,19.95
USDCZK,20100505,031900,19.96,19.96,19.95,19.95
USDCZK,20100505,032000,19.94,19.94,19.94,19.94
USDCZK,20100505,032100,19.96,19.96,19.95,19.95
USDCZK,20100505,032400,19.96,19.96,19.95,19.95
USDCZK,20100505,032500,19.96,19.96,19.96,19.96
USDCZK,20100505,032600,19.95,19.95,19.95,19.95
USDCZK,20100505,032800,19.96,19.96,19.96,19.96
USDCZK,20100505,033000,19.97,19.97,19.96,19.96
USDCZK,20100505,033200,19.97,19.97,19.96,19.96
USDCZK,20100505,033400,19.97,19.97,19.97,19.97
USDCZK,20100505,033500,19.96,19.96,19.95,19.95
USDCZK,20100505,033600,19.97,19.97,19.95,19.96
USDCZK,20100505,033900,19.97,19.97,19.95,19.95
USDCZK,20100505,034000,19.96,19.96,19.95,19.95
USDCZK,20100505,034100,19.96,19.96,19.96,19.96
USDCZK,20100505,034200,19.95,19.95,19.95,19.95
USDCZK,20100505,034300,19.96,19.96,19.95,19.96
USDCZK,20100505,034400,19.95,19.96,19.95,19.96
USDCZK,20100505,034500,19.95,19.96,19.95,19.96
USDCZK,20100505,034600,19.95,19.95,19.95,19.95
USDCZK,20100505,034700,19.96,19.96,19.95,19.96
USDCZK,20100505,034800,19.97,19.97,19.97,19.97
USDCZK,20100505,034900,19.96,19.96,19.95,19.95
USDCZK,20100505,035000,19.96,19.96,19.95,19.95
USDCZK,20100505,035100,19.96,19.96,19.96,19.96
USDCZK,20100505,035200,19.97,19.97,19.97,19.97
USDCZK,20100505,035300,19.96,19.96,19.95,19.95
USDCZK,20100505,035400,19.97,19.97,19.97,19.97
USDCZK,20100505,035500,19.95,19.95,19.95,19.95
USDCZK,20100505,035700,19.96,19.96,19.95,19.95
USDCZK,20100505,035900,19.96,19.96,19.95,19.95
USDCZK,20100505,040000,19.94,19.94,19.94,19.94
USDCZK,20100505,040100,19.95,19.95,19.94,19.94
USDCZK,20100505,040200,19.95,19.96,19.95,19.96
USDCZK,20100505,040300,19.97,19.97,19.96,19.96
USDCZK,20100505,040600,19.95,19.96,19.95,19.95
USDCZK,20100505,040700,19.96,19.96,19.95,19.95
USDCZK,20100505,041000,19.94,19.94,19.94,19.94
USDCZK,20100505,041100,19.95,19.95,19.94,19.94
USDCZK,20100505,041200,19.95,19.95,19.95,19.95
USDCZK,20100505,041300,19.94,19.94,19.94,19.94
USDCZK,20100505,041700,19.95,19.95,19.95,19.95
USDCZK,20100505,041900,19.96,19.96,19.95,19.96
USDCZK,20100505,042000,19.95,19.95,19.95,19.95
USDCZK,20100505,042100,19.96,19.96,19.95,19.96
USDCZK,20100505,042200,19.95,19.95,19.95,19.95
USDCZK,20100505,042400,19.96,19.96,19.96,19.96
USDCZK,20100505,042500,19.95,19.95,19.95,19.95
USDCZK,20100505,042600,19.96,19.96,19.95,19.95
USDCZK,20100505,042900,19.94,19.94,19.94,19.94
USDCZK,20100505,043000,19.95,19.95,19.95,19.95
USDCZK,20100505,043100,19.96,19.96,19.96,19.96
USDCZK,20100505,043200,19.95,19.95,19.95,19.95
USDCZK,20100505,043300,19.96,19.96,19.95,19.95
USDCZK,20100505,043400,19.94,19.95,19.94,19.95
USDCZK,20100505,043500,19.94,19.94,19.94,19.94
USDCZK,20100505,043700,19.96,19.96,19.96,19.96
USDCZK,20100505,043800,19.94,19.94,19.94,19.94
USDCZK,20100505,043900,19.97,19.97,19.97,19.97
USDCZK,20100505,044000,19.96,19.96,19.94,19.94
USDCZK,20100505,044500,19.94,19.94,19.94,19.94
USDCZK,20100505,044600,19.95,19.95,19.94,19.94
USDCZK,20100505,044700,19.95,19.95,19.95,19.95
USDCZK,20100505,044900,19.96,19.96,19.95,19.95
USDCZK,20100505,045000,19.97,19.97,19.97,19.97
USDCZK,20100505,045100,19.95,19.95,19.95,19.95
USDCZK,20100505,045200,19.97,19.97,19.97,19.97
USDCZK,20100505,045300,19.96,19.96,19.95,19.95
USDCZK,20100505,045400,19.96,19.96,19.96,19.96
USDCZK,20100505,045500,19.95,19.95,19.95,19.95
USDCZK,20100505,045700,19.97,19.97,19.95,19.95
USDCZK,20100505,045900,19.96,19.96,19.95,19.95
USDCZK,20100505,050200,19.97,19.97,19.95,19.95
USDCZK,20100505,050400,19.96,19.96,19.95,19.95
USDCZK,20100505,050500,19.94,19.94,19.94,19.94
USDCZK,20100505,050600,19.95,19.97,19.94,19.94
USDCZK,20100505,050900,19.95,19.95,19.94,19.94
USDCZK,20100505,051200,19.95,19.95,19.94,19.94
USDCZK,20100505,051700,19.96,19.96,19.94,19.94
USDCZK,20100505,051900,19.96,19.96,19.94,19.94
USDCZK,20100505,052100,19.95,19.95,19.94,19.94
USDCZK,20100505,052300,19.97,19.97,19.97,19.97
USDCZK,20100505,052400,19.94,19.94,19.94,19.94
USDCZK,20100505,052600,19.95,19.95,19.94,19.94
USDCZK,20100505,052900,19.95,19.95,19.95,19.95
USDCZK,20100505,053000,19.94,19.94,19.94,19.94
USDCZK,20100505,053100,19.95,19.95,19.95,19.95
USDCZK,20100505,053200,19.96,19.96,19.96,19.96
USDCZK,20100505,053300,19.95,19.95,19.95,19.95
USDCZK,20100505,053500,19.96,19.96,19.96,19.96
USDCZK,20100505,053600,19.95,19.95,19.95,19.95
USDCZK,20100505,054100,19.95,19.96,19.95,19.96
USDCZK,20100505,054200,19.95,19.95,19.95,19.95
USDCZK,20100505,054400,19.96,19.96,19.95,19.95
USDCZK,20100505,054500,19.96,19.96,19.96,19.96
USDCZK,20100505,054600,19.95,19.95,19.94,19.94
USDCZK,20100505,054700,19.95,19.95,19.95,19.95
USDCZK,20100505,054800,19.94,19.95,19.94,19.95
USDCZK,20100505,055000,19.94,19.94,19.94,19.94
USDCZK,20100505,055400,19.97,19.97,19.96,19.96
USDCZK,20100505,055500,19.95,19.95,19.95,19.95
USDCZK,20100505,055600,19.96,19.96,19.96,19.96
USDCZK,20100505,055700,19.95,19.95,19.95,19.95
USDCZK,20100505,055900,19.97,19.97,19.95,19.95
USDCZK,20100505,060400,19.95,19.96,19.95,19.96
USDCZK,20100505,060500,19.98,19.98,19.98,19.98
USDCZK,20100505,060600,19.97,19.97,19.97,19.97
USDCZK,20100505,061000,19.98,19.98,19.97,19.97
USDCZK,20100505,061100,19.96,19.96,19.96,19.96
USDCZK,20100505,061200,19.97,19.97,19.96,19.96
USDCZK,20100505,061400,19.97,19.97,19.97,19.97
USDCZK,20100505,061500,19.96,19.96,19.96,19.96
USDCZK,20100505,061600,19.97,19.97,19.96,19.96
USDCZK,20100505,061700,19.97,19.97,19.97,19.97
USDCZK,20100505,061800,19.96,19.97,19.96,19.96
USDCZK,20100505,061900,19.98,19.98,19.97,19.97
USDCZK,20100505,062100,19.98,19.99,19.97,19.97
USDCZK,20100505,062300,19.98,19.98,19.97,19.97
USDCZK,20100505,062500,19.98,19.98,19.98,19.98
USDCZK,20100505,062600,19.97,19.98,19.97,19.98
USDCZK,20100505,063100,19.97,19.98,19.97,19.98
USDCZK,20100505,063200,19.97,19.98,19.97,19.98
USDCZK,20100505,063300,19.97,19.97,19.96,19.97
USDCZK,20100505,063400,19.98,19.98,19.98,19.98
USDCZK,20100505,063500,19.97,19.97,19.97,19.97
USDCZK,20100505,063600,19.98,19.98,19.98,19.98
USDCZK,20100505,063700,19.97,19.97,19.97,19.97
USDCZK,20100505,063900,19.99,19.99,19.97,19.97
USDCZK,20100505,064100,19.96,19.96,19.96,19.96
USDCZK,20100505,064200,19.97,19.97,19.96,19.96
USDCZK,20100505,064300,19.98,19.98,19.97,19.97
USDCZK,20100505,064500,19.98,19.98,19.98,19.98
USDCZK,20100505,064600,19.97,19.97,19.97,19.97
USDCZK,20100505,064700,19.98,19.98,19.98,19.98
USDCZK,20100505,064800,19.97,19.98,19.97,19.97
USDCZK,20100505,065100,19.96,19.96,19.96,19.96
USDCZK,20100505,065200,19.97,19.98,19.97,19.98
USDCZK,20100505,065300,19.97,19.97,19.97,19.97
USDCZK,20100505,065400,19.98,19.98,19.98,19.98
USDCZK,20100505,065500,19.97,19.97,19.97,19.97
USDCZK,20100505,065600,19.98,19.98,19.97,19.97
USDCZK,20100505,065700,19.99,19.99,19.97,19.97
USDCZK,20100505,065800,19.98,19.98,19.97,19.98
USDCZK,20100505,065900,19.97,19.97,19.97,19.97
USDCZK,20100505,070000,19.96,19.96,19.96,19.96
USDCZK,20100505,070100,19.97,19.98,19.97,19.97
USDCZK,20100505,070200,19.96,19.96,19.96,19.96
USDCZK,20100505,070300,19.97,19.97,19.97,19.97
USDCZK,20100505,070400,19.96,19.96,19.96,19.96
USDCZK,20100505,070500,19.98,19.98,19.96,19.96
USDCZK,20100505,070600,19.97,19.97,19.97,19.97
USDCZK,20100505,070700,19.96,19.98,19.96,19.96
USDCZK,20100505,070800,19.97,19.97,19.96,19.96
USDCZK,20100505,071000,19.97,19.97,19.96,19.96
USDCZK,20100505,071100,19.97,19.97,19.96,19.96
USDCZK,20100505,071200,19.97,19.97,19.96,19.96
USDCZK,20100505,071400,19.97,19.97,19.97,19.97
USDCZK,20100505,071500,19.95,19.95,19.95,19.95
USDCZK,20100505,071700,19.96,19.96,19.95,19.95
USDCZK,20100505,071900,19.96,19.96,19.95,19.96
USDCZK,20100505,072300,19.97,19.97,19.97,19.97
USDCZK,20100505,072400,19.96,19.97,19.96,19.96
USDCZK,20100505,072500,19.97,19.97,19.97,19.97
USDCZK,20100505,072600,19.96,19.97,19.96,19.96
USDCZK,20100505,072700,19.97,19.97,19.96,19.96
USDCZK,20100505,072800,19.98,19.98,19.96,19.96
USDCZK,20100505,072900,19.97,19.97,19.97,19.97
USDCZK,20100505,073000,19.98,19.98,19.96,19.96
USDCZK,20100505,073100,19.97,19.97,19.96,19.96
USDCZK,20100505,073200,19.97,19.97,19.96,19.96
USDCZK,20100505,073500,19.97,19.97,19.96,19.96
USDCZK,20100505,073600,19.95,19.95,19.95,19.95
USDCZK,20100505,073700,19.96,19.96,19.96,19.96
USDCZK,20100505,073800,19.95,19.96,19.95,19.96
USDCZK,20100505,073900,19.97,19.99,19.96,19.96
USDCZK,20100505,074100,19.98,19.98,19.97,19.97
USDCZK,20100505,074200,19.95,19.97,19.95,19.96
USDCZK,20100505,074300,19.95,19.95,19.95,19.95
USDCZK,20100505,074400,19.96,19.96,19.95,19.95
USDCZK,20100505,074500,19.96,19.96,19.95,19.95
USDCZK,20100505,074600,19.94,19.95,19.94,19.95
USDCZK,20100505,074700,19.94,19.94,19.94,19.94
USDCZK,20100505,074800,19.95,19.95,19.94,19.94
USDCZK,20100505,074900,19.96,19.96,19.94,19.94
USDCZK,20100505,075100,19.93,19.94,19.93,19.94
USDCZK,20100505,075200,19.95,19.95,19.95,19.95
USDCZK,20100505,075300,19.94,19.94,19.94,19.94
USDCZK,20100505,075400,19.93,19.94,19.93,19.94
USDCZK,20100505,075500,19.95,19.95,19.93,19.93
USDCZK,20100505,075700,19.94,19.94,19.93,19.93
USDCZK,20100505,075800,19.92,19.93,19.92,19.93
USDCZK,20100505,075900,19.92,19.94,19.92,19.93
USDCZK,20100505,080100,19.94,19.95,19.94,19.95
USDCZK,20100505,080200,19.94,19.94,19.93,19.93
USDCZK,20100505,080300,19.94,19.95,19.94,19.95
USDCZK,20100505,080400,19.93,19.93,19.93,19.93
USDCZK,20100505,080500,19.94,19.94,19.94,19.94
USDCZK,20100505,080600,19.93,19.93,19.92,19.92
USDCZK,20100505,080800,19.93,19.94,19.92,19.92
USDCZK,20100505,081000,19.93,19.94,19.93,19.93
USDCZK,20100505,081200,19.92,19.94,19.92,19.92
USDCZK,20100505,081300,19.93,19.93,19.93,19.93
USDCZK,20100505,081400,19.92,19.94,19.92,19.94
USDCZK,20100505,081500,19.92,19.92,19.92,19.92
USDCZK,20100505,081700,19.93,19.93,19.88,19.88
USDCZK,20100505,081800,19.90,19.91,19.90,19.90
USDCZK,20100505,081900,19.89,19.89,19.89,19.89
USDCZK,20100505,082100,19.90,19.90,19.90,19.90
USDCZK,20100505,082200,19.89,19.89,19.87,19.87
USDCZK,20100505,082300,19.86,19.87,19.85,19.85
USDCZK,20100505,082400,19.87,19.87,19.85,19.85
USDCZK,20100505,082500,19.86,19.86,19.86,19.86
USDCZK,20100505,082700,19.85,19.86,19.85,19.86
USDCZK,20100505,082800,19.87,19.87,19.86,19.86
USDCZK,20100505,083000,19.87,19.87,19.86,19.86
USDCZK,20100505,083200,19.85,19.85,19.85,19.85
USDCZK,20100505,083300,19.84,19.85,19.84,19.85
USDCZK,20100505,083400,19.87,19.87,19.87,19.87
USDCZK,20100505,083500,19.85,19.85,19.85,19.85
USDCZK,20100505,083600,19.86,19.86,19.85,19.85
USDCZK,20100505,083700,19.87,19.88,19.87,19.88
USDCZK,20100505,083800,19.86,19.87,19.86,19.87
USDCZK,20100505,083900,19.88,19.89,19.87,19.88
USDCZK,20100505,084000,19.89,19.89,19.88,19.88
USDCZK,20100505,084100,19.89,19.90,19.89,19.90
USDCZK,20100505,084200,19.88,19.89,19.88,19.89
USDCZK,20100505,084300,19.88,19.90,19.88,19.90
USDCZK,20100505,084400,19.91,19.91,19.88,19.88
USDCZK,20100505,084500,19.89,19.89,19.89,19.89
USDCZK,20100505,084600,19.88,19.90,19.88,19.90
USDCZK,20100505,084700,19.91,19.91,19.89,19.90
USDCZK,20100505,085000,19.92,19.92,19.92,19.92
USDCZK,20100505,085100,19.90,19.90,19.89,19.89
USDCZK,20100505,085200,19.91,19.91,19.90,19.90
USDCZK,20100505,085300,19.88,19.88,19.87,19.87
USDCZK,20100505,085400,19.88,19.88,19.87,19.87
USDCZK,20100505,085500,19.88,19.88,19.88,19.88
USDCZK,20100505,085600,19.91,19.91,19.87,19.87
USDCZK,20100505,085700,19.89,19.89,19.86,19.86
USDCZK,20100505,085800,19.85,19.85,19.85,19.85
USDCZK,20100505,085900,19.84,19.84,19.84,19.84
USDCZK,20100505,090000,19.83,19.84,19.83,19.84
USDCZK,20100505,090100,19.85,19.85,19.85,19.85
USDCZK,20100505,090200,19.86,19.86,19.86,19.86
USDCZK,20100505,090400,19.88,19.88,19.86,19.87
USDCZK,20100505,090500,19.88,19.90,19.88,19.90
USDCZK,20100505,090600,19.89,19.89,19.86,19.86
USDCZK,20100505,090800,19.88,19.88,19.86,19.86
USDCZK,20100505,091000,19.87,19.87,19.87,19.87
USDCZK,20100505,091100,19.88,19.88,19.87,19.87
USDCZK,20100505,091200,19.88,19.89,19.87,19.87
USDCZK,20100505,091400,19.86,19.88,19.86,19.88
USDCZK,20100505,091500,19.87,19.88,19.87,19.88
USDCZK,20100505,091600,19.87,19.89,19.87,19.89
USDCZK,20100505,091700,19.88,19.89,19.88,19.89
USDCZK,20100505,091800,19.90,19.90,19.90,19.90
USDCZK,20100505,091900,19.89,19.89,19.89,19.89
USDCZK,20100505,092100,19.90,19.91,19.89,19.90
USDCZK,20100505,092300,19.89,19.91,19.89,19.89
USDCZK,20100505,092400,19.90,19.90,19.90,19.90
USDCZK,20100505,092500,19.92,19.92,19.91,19.91
USDCZK,20100505,092600,19.90,19.90,19.89,19.89
USDCZK,20100505,092700,19.88,19.88,19.88,19.88
USDCZK,20100505,092900,19.89,19.89,19.89,19.89
USDCZK,20100505,093000,19.91,19.91,19.88,19.88
USDCZK,20100505,093100,19.89,19.89,19.89,19.89
USDCZK,20100505,093200,19.90,19.90,19.88,19.88
USDCZK,20100505,093400,19.89,19.90,19.89,19.90
USDCZK,20100505,093500,19.91,19.91,19.90,19.90
USDCZK,20100505,093600,19.92,19.92,19.91,19.92
USDCZK,20100505,094000,19.93,19.95,19.93,19.95
USDCZK,20100505,094200,19.94,19.95,19.94,19.94
USDCZK,20100505,094300,19.95,19.96,19.94,19.94
USDCZK,20100505,094400,19.93,19.93,19.93,19.93
USDCZK,20100505,094500,19.94,19.94,19.94,19.94
USDCZK,20100505,094600,19.93,19.95,19.93,19.95
USDCZK,20100505,094700,19.96,19.98,19.96,19.98
USDCZK,20100505,094800,19.96,19.96,19.95,19.95
USDCZK,20100505,094900,19.94,19.96,19.94,19.95
USDCZK,20100505,095000,19.94,19.95,19.94,19.95
USDCZK,20100505,095100,19.94,19.94,19.94,19.94
USDCZK,20100505,095200,19.96,19.96,19.95,19.95
USDCZK,20100505,095400,19.94,19.94,19.94,19.94
USDCZK,20100505,095600,19.96,19.96,19.94,19.94
USDCZK,20100505,095700,19.93,19.95,19.93,19.95
USDCZK,20100505,095800,19.94,19.96,19.94,19.95
USDCZK,20100505,095900,19.96,19.96,19.96,19.96
USDCZK,20100505,100100,19.97,19.97,19.97,19.97
USDCZK,20100505,100300,19.99,19.99,19.96,19.96
USDCZK,20100505,100400,19.97,19.97,19.97,19.97
USDCZK,20100505,100500,19.98,19.98,19.96,19.96
USDCZK,20100505,100600,19.97,19.99,19.97,19.98
USDCZK,20100505,100700,20.00,20.00,19.98,19.98
USDCZK,20100505,100800,19.97,19.97,19.97,19.97
USDCZK,20100505,100900,19.96,19.97,19.96,19.97
USDCZK,20100505,101000,19.96,19.97,19.96,19.97
USDCZK,20100505,101100,19.96,19.98,19.96,19.98
USDCZK,20100505,101200,19.96,19.96,19.96,19.96
USDCZK,20100505,101400,19.97,19.97,19.97,19.97
USDCZK,20100505,101500,19.96,19.96,19.96,19.96
USDCZK,20100505,101600,19.95,19.95,19.95,19.95
USDCZK,20100505,101700,19.96,19.96,19.95,19.95
USDCZK,20100505,101800,19.96,19.96,19.96,19.96
USDCZK,20100505,101900,19.95,19.95,19.94,19.94
USDCZK,20100505,102000,19.93,19.94,19.93,19.94
USDCZK,20100505,102100,19.93,19.93,19.92,19.92
USDCZK,20100505,102200,19.91,19.91,19.91,19.91
USDCZK,20100505,102300,19.93,19.93,19.91,19.91
USDCZK,20100505,102400,19.90,19.92,19.90,19.92
USDCZK,20100505,102500,19.93,19.93,19.92,19.92
USDCZK,20100505,102600,19.93,19.93,19.93,19.93
USDCZK,20100505,102700,19.92,19.93,19.92,19.92
USDCZK,20100505,102800,19.93,19.93,19.92,19.92
USDCZK,20100505,102900,19.93,19.95,19.93,19.94
USDCZK,20100505,103000,19.95,19.95,19.94,19.94
USDCZK,20100505,103100,19.95,19.96,19.94,19.96
USDCZK,20100505,103200,19.95,19.95,19.94,19.94
USDCZK,20100505,103300,19.93,19.95,19.93,19.95
USDCZK,20100505,103400,19.94,19.94,19.94,19.94
USDCZK,20100505,103500,19.93,19.95,19.93,19.95
USDCZK,20100505,103600,19.92,19.92,19.92,19.92
USDCZK,20100505,103700,19.91,19.91,19.90,19.91
USDCZK,20100505,103800,19.90,19.90,19.89,19.89
USDCZK,20100505,103900,19.90,19.90,19.89,19.89
USDCZK,20100505,104000,19.88,19.89,19.88,19.89
USDCZK,20100505,104100,19.90,19.91,19.89,19.89
USDCZK,20100505,104400,19.90,19.90,19.89,19.89
USDCZK,20100505,104500,19.90,19.91,19.90,19.91
USDCZK,20100505,104600,19.89,19.89,19.89,19.89
USDCZK,20100505,104700,19.88,19.90,19.88,19.90
USDCZK,20100505,104800,19.88,19.88,19.87,19.87
USDCZK,20100505,104900,19.88,19.88,19.88,19.88
USDCZK,20100505,105000,19.87,19.87,19.87,19.87
USDCZK,20100505,105200,19.88,19.89,19.88,19.88
USDCZK,20100505,105300,19.87,19.87,19.87,19.87
USDCZK,20100505,105400,19.89,19.89,19.87,19.87
USDCZK,20100505,105500,19.86,19.87,19.86,19.87
USDCZK,20100505,105600,19.86,19.88,19.86,19.86
USDCZK,20100505,105700,19.87,19.87,19.86,19.86
USDCZK,20100505,105800,19.87,19.89,19.87,19.89
USDCZK,20100505,105900,19.87,19.87,19.86,19.86
USDCZK,20100505,110000,19.85,19.87,19.85,19.87
USDCZK,20100505,110100,19.85,19.85,19.85,19.85
USDCZK,20100505,110300,19.86,19.86,19.84,19.84
USDCZK,20100505,110500,19.86,19.86,19.84,19.84
USDCZK,20100505,110600,19.83,19.83,19.82,19.82
USDCZK,20100505,110700,19.83,19.83,19.83,19.83
USDCZK,20100505,110900,19.84,19.86,19.84,19.86
USDCZK,20100505,111000,19.85,19.85,19.84,19.84
USDCZK,20100505,111100,19.85,19.86,19.85,19.86
USDCZK,20100505,111200,19.87,19.87,19.85,19.85
USDCZK,20100505,111400,19.86,19.86,19.86,19.86
USDCZK,20100505,111500,19.85,19.85,19.85,19.85
USDCZK,20100505,111700,19.84,19.85,19.84,19.84
USDCZK,20100505,111800,19.85,19.87,19.85,19.87
USDCZK,20100505,111900,19.85,19.85,19.85,19.85
USDCZK,20100505,112000,19.86,19.87,19.86,19.87
USDCZK,20100505,112100,19.85,19.86,19.85,19.86
USDCZK,20100505,112200,19.85,19.86,19.85,19.86
USDCZK,20100505,112400,19.88,19.88,19.86,19.86
USDCZK,20100505,112500,19.90,19.90,19.86,19.87
USDCZK,20100505,112600,19.86,19.86,19.86,19.86
USDCZK,20100505,112900,19.88,19.88,19.86,19.86
USDCZK,20100505,113100,19.85,19.87,19.85,19.87
USDCZK,20100505,113200,19.85,19.85,19.85,19.85
USDCZK,20100505,113300,19.84,19.86,19.84,19.86
USDCZK,20100505,113400,19.84,19.84,19.83,19.83
USDCZK,20100505,113500,19.82,19.82,19.82,19.82
USDCZK,20100505,113600,19.84,19.84,19.83,19.83
USDCZK,20100505,113700,19.85,19.85,19.85,19.85
USDCZK,20100505,113800,19.83,19.83,19.83,19.83
USDCZK,20100505,113900,19.84,19.84,19.83,19.84
USDCZK,20100505,114000,19.85,19.85,19.83,19.83
USDCZK,20100505,114100,19.84,19.84,19.84,19.84
USDCZK,20100505,114400,19.83,19.85,19.83,19.85
USDCZK,20100505,114500,19.83,19.83,19.82,19.82
USDCZK,20100505,114600,19.83,19.83,19.83,19.83
USDCZK,20100505,114700,19.82,19.82,19.82,19.82
USDCZK,20100505,114900,19.83,19.83,19.82,19.82
USDCZK,20100505,115000,19.84,19.84,19.83,19.83
USDCZK,20100505,115100,19.84,19.85,19.83,19.83
USDCZK,20100505,115200,19.84,19.84,19.83,19.83
USDCZK,20100505,115300,19.84,19.85,19.84,19.84
USDCZK,20100505,115500,19.85,19.87,19.85,19.85
USDCZK,20100505,115600,19.86,19.86,19.86,19.86
USDCZK,20100505,115700,19.85,19.87,19.85,19.87
USDCZK,20100505,115800,19.85,19.85,19.85,19.85
USDCZK,20100505,115900,19.87,19.87,19.87,19.87
USDCZK,20100505,120000,19.85,19.85,19.85,19.85
USDCZK,20100505,120100,19.87,19.87,19.85,19.87
USDCZK,20100505,120200,19.85,19.85,19.85,19.85
USDCZK,20100505,120300,19.86,19.86,19.85,19.85
USDCZK,20100505,120400,19.87,19.87,19.85,19.85
USDCZK,20100505,120600,19.86,19.86,19.85,19.85
USDCZK,20100505,120700,19.84,19.85,19.84,19.84
USDCZK,20100505,120800,19.83,19.85,19.83,19.83
USDCZK,20100505,120900,19.84,19.85,19.83,19.85
USDCZK,20100505,121000,19.84,19.85,19.84,19.85
USDCZK,20100505,121100,19.83,19.83,19.83,19.83
USDCZK,20100505,121300,19.84,19.84,19.84,19.84
USDCZK,20100505,121500,19.85,19.85,19.84,19.84
USDCZK,20100505,121700,19.85,19.85,19.84,19.84
USDCZK,20100505,121900,19.85,19.85,19.84,19.84
USDCZK,20100505,122100,19.85,19.86,19.85,19.86
USDCZK,20100505,122200,19.85,19.86,19.85,19.86
USDCZK,20100505,122300,19.85,19.87,19.85,19.87
USDCZK,20100505,122400,19.88,19.88,19.86,19.86
USDCZK,20100505,122600,19.88,19.88,19.87,19.88
USDCZK,20100505,122700,19.89,19.89,19.89,19.89
USDCZK,20100505,122800,19.91,19.91,19.88,19.88
USDCZK,20100505,122900,19.89,19.89,19.89,19.89
USDCZK,20100505,123000,19.90,19.91,19.89,19.89
USDCZK,20100505,123100,19.90,19.90,19.90,19.90
USDCZK,20100505,123200,19.92,19.93,19.91,19.91
USDCZK,20100505,123300,19.90,19.90,19.90,19.90
USDCZK,20100505,123400,19.91,19.92,19.91,19.92
USDCZK,20100505,123500,19.91,19.91,19.91,19.91
USDCZK,20100505,123700,19.93,19.93,19.91,19.91
USDCZK,20100505,123800,19.93,19.93,19.93,19.93
USDCZK,20100505,123900,19.92,19.92,19.90,19.91
USDCZK,20100505,124100,19.93,19.93,19.91,19.91
USDCZK,20100505,124200,19.92,19.92,19.91,19.91
USDCZK,20100505,124500,19.92,19.92,19.92,19.92
USDCZK,20100505,124600,19.91,19.91,19.91,19.91
USDCZK,20100505,124700,19.92,19.93,19.92,19.93
USDCZK,20100505,124800,19.91,19.91,19.91,19.91
USDCZK,20100505,124900,19.92,19.92,19.91,19.92
USDCZK,20100505,125000,19.93,19.93,19.91,19.91
USDCZK,20100505,125300,19.92,19.92,19.91,19.92
USDCZK,20100505,125400,19.94,19.94,19.92,19.93
USDCZK,20100505,125500,19.92,19.93,19.92,19.93
USDCZK,20100505,125600,19.94,19.94,19.93,19.93
USDCZK,20100505,125700,19.92,19.92,19.92,19.92
USDCZK,20100505,130000,19.93,19.94,19.93,19.94
USDCZK,20100505,130100,19.95,19.96,19.95,19.96
USDCZK,20100505,130200,19.97,19.98,19.97,19.97
USDCZK,20100505,130400,19.96,19.96,19.96,19.96
USDCZK,20100505,130500,19.98,19.98,19.96,19.97
USDCZK,20100505,130600,19.98,19.98,19.98,19.98
USDCZK,20100505,130700,19.97,19.99,19.97,19.98
USDCZK,20100505,130800,19.97,19.99,19.97,19.99
USDCZK,20100505,130900,19.97,19.98,19.97,19.98
USDCZK,20100505,131000,19.97,19.97,19.97,19.97
USDCZK,20100505,131100,19.98,19.98,19.97,19.97
USDCZK,20100505,131200,19.98,19.98,19.97,19.97
USDCZK,20100505,131300,19.99,19.99,19.97,19.97
USDCZK,20100505,131600,19.96,19.96,19.96,19.96
USDCZK,20100505,131700,19.98,19.98,19.98,19.98
USDCZK,20100505,131800,19.96,19.96,19.95,19.95
USDCZK,20100505,131900,19.96,19.97,19.96,19.97
USDCZK,20100505,132000,19.95,19.95,19.95,19.95
USDCZK,20100505,132100,19.96,19.96,19.96,19.96
USDCZK,20100505,132300,19.97,19.98,19.97,19.97
USDCZK,20100505,132400,19.98,19.98,19.97,19.97
USDCZK,20100505,132500,19.98,19.98,19.96,19.96
USDCZK,20100505,132600,19.95,19.97,19.95,19.96
USDCZK,20100505,132700,19.97,19.97,19.97,19.97
USDCZK,20100505,132800,19.99,19.99,19.98,19.98
USDCZK,20100505,132900,19.97,19.97,19.97,19.97
USDCZK,20100505,133000,19.98,19.98,19.98,19.98
USDCZK,20100505,133200,19.99,19.99,19.98,19.99
USDCZK,20100505,133300,20.00,20.00,19.98,19.99
USDCZK,20100505,133400,20.00,20.00,20.00,20.00
USDCZK,20100505,133500,20.01,20.02,20.00,20.00
USDCZK,20100505,133700,19.99,20.01,19.99,19.99
USDCZK,20100505,133800,19.98,19.99,19.98,19.99
USDCZK,20100505,133900,19.98,20.00,19.98,19.98
USDCZK,20100505,134100,19.97,19.99,19.97,19.99
USDCZK,20100505,134200,19.97,19.97,19.97,19.97
USDCZK,20100505,134300,19.98,19.98,19.98,19.98
USDCZK,20100505,134400,19.97,19.97,19.97,19.97
USDCZK,20100505,134500,19.98,19.98,19.98,19.98
USDCZK,20100505,134600,19.99,19.99,19.97,19.97
USDCZK,20100505,134800,19.99,19.99,19.97,19.97
USDCZK,20100505,135000,19.98,19.99,19.97,19.97
USDCZK,20100505,135100,19.96,19.96,19.96,19.96
USDCZK,20100505,135200,19.97,19.98,19.96,19.96
USDCZK,20100505,135400,19.97,19.97,19.97,19.97
USDCZK,20100505,135500,19.95,19.96,19.95,19.96
USDCZK,20100505,135600,19.97,19.97,19.97,19.97
USDCZK,20100505,135700,19.96,19.97,19.96,19.96
USDCZK,20100505,135800,19.97,19.98,19.96,19.98
USDCZK,20100505,135900,19.96,19.96,19.96,19.96
USDCZK,20100505,140000,19.97,19.97,19.96,19.97
USDCZK,20100505,140100,19.98,19.98,19.97,19.97
USDCZK,20100505,140200,19.96,19.96,19.96,19.96
USDCZK,20100505,140300,19.95,19.97,19.95,19.96
USDCZK,20100505,140400,19.95,19.95,19.95,19.95
USDCZK,20100505,140500,19.97,19.97,19.97,19.97
USDCZK,20100505,140600,19.95,19.97,19.95,19.95
USDCZK,20100505,140700,19.96,19.97,19.96,19.97
USDCZK,20100505,140800,19.95,19.95,19.94,19.94
USDCZK,20100505,141000,19.93,19.93,19.93,19.93
USDCZK,20100505,141200,19.94,19.97,19.94,19.97
USDCZK,20100505,141300,19.96,19.97,19.96,19.97
USDCZK,20100505,141400,19.96,19.96,19.96,19.96
USDCZK,20100505,141500,19.95,19.97,19.95,19.97
USDCZK,20100505,141600,19.98,19.98,19.98,19.98
USDCZK,20100505,141700,19.99,19.99,19.98,19.98
USDCZK,20100505,141800,19.99,20.01,19.99,19.99
USDCZK,20100505,141900,19.98,19.99,19.98,19.99
USDCZK,20100505,142000,20.00,20.01,20.00,20.01
USDCZK,20100505,142100,19.99,20.00,19.99,20.00
USDCZK,20100505,142200,19.99,20.01,19.99,20.01
USDCZK,20100505,142300,19.99,19.99,19.99,19.99
USDCZK,20100505,142400,19.98,19.98,19.97,19.98
USDCZK,20100505,142600,19.99,20.01,19.99,20.01
USDCZK,20100505,142700,20.00,20.02,20.00,20.01
USDCZK,20100505,142800,20.02,20.03,20.02,20.03
USDCZK,20100505,142900,20.02,20.04,20.02,20.03
USDCZK,20100505,143000,20.05,20.05,20.03,20.04
USDCZK,20100505,143100,20.05,20.05,20.05,20.05
USDCZK,20100505,143200,20.06,20.07,20.05,20.05
USDCZK,20100505,143300,20.08,20.09,20.08,20.08
USDCZK,20100505,143400,20.07,20.09,20.07,20.09
USDCZK,20100505,143500,20.06,20.07,20.06,20.07
USDCZK,20100505,143600,20.08,20.08,20.08,20.08
USDCZK,20100505,143700,20.09,20.10,20.09,20.10
USDCZK,20100505,143900,20.09,20.09,20.09,20.09
USDCZK,20100505,144000,20.08,20.09,20.08,20.09
USDCZK,20100505,144100,20.11,20.11,20.07,20.08
USDCZK,20100505,144200,20.07,20.07,20.07,20.07
USDCZK,20100505,144300,20.08,20.08,20.08,20.08
USDCZK,20100505,144400,20.07,20.07,20.07,20.07
USDCZK,20100505,144500,20.06,20.08,20.06,20.06
USDCZK,20100505,144600,20.05,20.05,20.05,20.05
USDCZK,20100505,144700,20.06,20.07,20.05,20.07
USDCZK,20100505,144900,20.08,20.08,20.08,20.08
USDCZK,20100505,145000,20.09,20.09,20.06,20.06
USDCZK,20100505,145100,20.07,20.08,20.07,20.08
USDCZK,20100505,145200,20.07,20.08,20.07,20.08
USDCZK,20100505,145300,20.09,20.09,20.09,20.09
USDCZK,20100505,145400,20.08,20.09,20.08,20.08
USDCZK,20100505,145500,20.09,20.09,20.09,20.09
USDCZK,20100505,145600,20.10,20.12,20.10,20.11
USDCZK,20100505,145700,20.12,20.14,20.12,20.14
USDCZK,20100505,145800,20.13,20.13,20.12,20.13
USDCZK,20100505,145900,20.12,20.14,20.12,20.14
USDCZK,20100505,150000,20.15,20.15,20.15,20.15
USDCZK,20100505,150100,20.16,20.17,20.16,20.17
USDCZK,20100505,150200,20.18,20.19,20.18,20.19
USDCZK,20100505,150300,20.20,20.20,20.19,20.19
USDCZK,20100505,150400,20.18,20.19,20.18,20.18
USDCZK,20100505,150500,20.19,20.19,20.19,20.19
USDCZK,20100505,150700,20.21,20.21,20.21,20.21
USDCZK,20100505,150800,20.18,20.18,20.18,20.18
USDCZK,20100505,150900,20.19,20.20,20.19,20.20
USDCZK,20100505,151000,20.19,20.21,20.18,20.21
USDCZK,20100505,151100,20.22,20.26,20.22,20.26
USDCZK,20100505,151200,20.27,20.27,20.25,20.26
USDCZK,20100505,151300,20.27,20.27,20.26,20.26
USDCZK,20100505,151400,20.27,20.28,20.27,20.28
USDCZK,20100505,151500,20.29,20.29,20.28,20.29
USDCZK,20100505,151600,20.28,20.29,20.28,20.29
USDCZK,20100505,151700,20.30,20.30,20.28,20.28
USDCZK,20100505,151900,20.27,20.27,20.26,20.26
USDCZK,20100505,152000,20.27,20.27,20.26,20.26
USDCZK,20100505,152100,20.25,20.25,20.23,20.23
USDCZK,20100505,152200,20.22,20.22,20.21,20.21
USDCZK,20100505,152300,20.20,20.20,20.19,20.20
USDCZK,20100505,152400,20.21,20.25,20.21,20.25
USDCZK,20100505,152500,20.24,20.24,20.24,20.24
USDCZK,20100505,152600,20.25,20.28,20.25,20.28
USDCZK,20100505,152700,20.27,20.28,20.27,20.27
USDCZK,20100505,152800,20.28,20.30,20.28,20.28
USDCZK,20100505,152900,20.29,20.30,20.29,20.29
USDCZK,20100505,153000,20.28,20.29,20.28,20.29
USDCZK,20100505,153100,20.28,20.28,20.27,20.28
USDCZK,20100505,153200,20.27,20.28,20.27,20.27
USDCZK,20100505,153300,20.28,20.28,20.27,20.27
USDCZK,20100505,153400,20.28,20.29,20.28,20.28
USDCZK,20100505,153500,20.29,20.29,20.28,20.28
USDCZK,20100505,153600,20.29,20.31,20.29,20.31
USDCZK,20100505,153700,20.30,20.32,20.30,20.32
USDCZK,20100505,153800,20.30,20.30,20.29,20.29
USDCZK,20100505,153900,20.31,20.31,20.31,20.31
USDCZK,20100505,154000,20.29,20.30,20.29,20.29
USDCZK,20100505,154100,20.28,20.29,20.28,20.28
USDCZK,20100505,154300,20.29,20.29,20.29,20.29
USDCZK,20100505,154400,20.30,20.30,20.29,20.29
USDCZK,20100505,154500,20.30,20.30,20.29,20.29
USDCZK,20100505,154600,20.28,20.28,20.28,20.28
USDCZK,20100505,154700,20.27,20.28,20.27,20.28
USDCZK,20100505,154800,20.29,20.29,20.29,20.29
USDCZK,20100505,154900,20.30,20.31,20.30,20.31
USDCZK,20100505,155000,20.32,20.32,20.32,20.32
USDCZK,20100505,155100,20.31,20.31,20.30,20.31
USDCZK,20100505,155200,20.30,20.30,20.29,20.29
USDCZK,20100505,155300,20.31,20.32,20.30,20.30
USDCZK,20100505,155500,20.29,20.29,20.29,20.29
USDCZK,20100505,155800,20.28,20.28,20.28,20.28
USDCZK,20100505,155900,20.27,20.29,20.27,20.29
USDCZK,20100505,160000,20.27,20.27,20.26,20.26
USDCZK,20100505,160100,20.25,20.25,20.25,20.25
USDCZK,20100505,160300,20.24,20.24,20.23,20.23
USDCZK,20100505,160400,20.22,20.22,20.21,20.21
USDCZK,20100505,160500,20.22,20.22,20.22,20.22
USDCZK,20100505,160600,20.24,20.24,20.22,20.22
USDCZK,20100505,160700,20.23,20.23,20.22,20.23
USDCZK,20100505,160800,20.24,20.24,20.23,20.23
USDCZK,20100505,160900,20.24,20.24,20.22,20.22
USDCZK,20100505,161000,20.23,20.23,20.23,20.23
USDCZK,20100505,161200,20.24,20.24,20.24,20.24
USDCZK,20100505,161300,20.23,20.23,20.23,20.23
USDCZK,20100505,161400,20.24,20.24,20.23,20.23
USDCZK,20100505,161500,20.24,20.24,20.24,20.24
USDCZK,20100505,161600,20.23,20.24,20.23,20.23
USDCZK,20100505,161700,20.25,20.25,20.23,20.23
USDCZK,20100505,161800,20.22,20.22,20.22,20.22
USDCZK,20100505,162000,20.21,20.22,20.21,20.21
USDCZK,20100505,162100,20.22,20.22,20.21,20.21
USDCZK,20100505,162200,20.22,20.22,20.21,20.21
USDCZK,20100505,162300,20.20,20.22,20.20,20.22
USDCZK,20100505,162400,20.21,20.21,20.21,20.21
USDCZK,20100505,162500,20.22,20.22,20.21,20.21
USDCZK,20100505,162600,20.24,20.24,20.21,20.21
USDCZK,20100505,162700,20.22,20.23,20.22,20.23
USDCZK,20100505,162900,20.22,20.22,20.22,20.22
USDCZK,20100505,163000,20.23,20.24,20.23,20.23
USDCZK,20100505,163100,20.24,20.25,20.24,20.25
USDCZK,20100505,163200,20.24,20.26,20.24,20.26
USDCZK,20100505,163300,20.25,20.25,20.25,20.25
USDCZK,20100505,163400,20.27,20.27,20.27,20.27
USDCZK,20100505,163500,20.25,20.25,20.25,20.25
USDCZK,20100505,163600,20.26,20.26,20.26,20.26
USDCZK,20100505,163700,20.25,20.25,20.24,20.24
USDCZK,20100505,163800,20.25,20.26,20.25,20.26
USDCZK,20100505,163900,20.24,20.24,20.24,20.24
USDCZK,20100505,164000,20.25,20.25,20.25,20.25
USDCZK,20100505,164100,20.26,20.27,20.24,20.24
USDCZK,20100505,164200,20.23,20.23,20.23,20.23
USDCZK,20100505,164300,20.22,20.24,20.22,20.23
USDCZK,20100505,164400,20.22,20.23,20.22,20.22
USDCZK,20100505,164700,20.21,20.21,20.21,20.21
USDCZK,20100505,164800,20.20,20.21,20.20,20.21
USDCZK,20100505,164900,20.20,20.21,20.20,20.21
USDCZK,20100505,165000,20.22,20.22,20.22,20.22
USDCZK,20100505,165100,20.21,20.21,20.21,20.21
USDCZK,20100505,165200,20.22,20.23,20.21,20.21
USDCZK,20100505,165300,20.20,20.21,20.20,20.21
USDCZK,20100505,165400,20.22,20.22,20.21,20.21
USDCZK,20100505,165600,20.22,20.22,20.21,20.21
USDCZK,20100505,165800,20.23,20.23,20.23,20.23
USDCZK,20100505,165900,20.21,20.21,20.21,20.21
USDCZK,20100505,170000,20.22,20.23,20.22,20.23
USDCZK,20100505,170100,20.22,20.22,20.21,20.22
USDCZK,20100505,170200,20.23,20.23,20.22,20.22
USDCZK,20100505,170300,20.23,20.24,20.23,20.23
USDCZK,20100505,170400,20.24,20.25,20.24,20.25
USDCZK,20100505,170700,20.27,20.27,20.27,20.27
USDCZK,20100505,170800,20.25,20.26,20.25,20.26
USDCZK,20100505,171000,20.27,20.27,20.26,20.26
USDCZK,20100505,171100,20.25,20.25,20.25,20.25
USDCZK,20100505,171200,20.26,20.27,20.25,20.27
USDCZK,20100505,171300,20.26,20.26,20.24,20.24
USDCZK,20100505,171400,20.23,20.23,20.22,20.22
USDCZK,20100505,171600,20.23,20.23,20.21,20.21
USDCZK,20100505,171700,20.22,20.22,20.22,20.22
USDCZK,20100505,171800,20.21,20.21,20.21,20.21
USDCZK,20100505,171900,20.19,20.20,20.19,20.20
USDCZK,20100505,172100,20.19,20.19,20.19,20.19
USDCZK,20100505,172200,20.20,20.20,20.20,20.20
USDCZK,20100505,172500,20.22,20.22,20.20,20.20
USDCZK,20100505,172600,20.19,20.21,20.19,20.21
USDCZK,20100505,172800,20.22,20.22,20.22,20.22
USDCZK,20100505,172900,20.21,20.23,20.21,20.21
USDCZK,20100505,173100,20.19,20.20,20.19,20.20
USDCZK,20100505,173200,20.21,20.22,20.21,20.22
USDCZK,20100505,173300,20.24,20.24,20.24,20.24
USDCZK,20100505,173400,20.23,20.23,20.22,20.22
USDCZK,20100505,173500,20.23,20.23,20.21,20.21
USDCZK,20100505,173600,20.22,20.22,20.22,20.22
USDCZK,20100505,173700,20.21,20.21,20.21,20.21
USDCZK,20100505,173900,20.20,20.20,20.20,20.20
USDCZK,20100505,174100,20.21,20.21,20.19,20.19
USDCZK,20100505,174200,20.20,20.21,20.19,20.19
USDCZK,20100505,174300,20.18,20.18,20.17,20.17
USDCZK,20100505,174600,20.18,20.20,20.18,20.20
USDCZK,20100505,174700,20.18,20.18,20.18,20.18
USDCZK,20100505,174800,20.17,20.17,20.16,20.16
USDCZK,20100505,174900,20.15,20.15,20.13,20.13
USDCZK,20100505,175000,20.14,20.14,20.11,20.12
USDCZK,20100505,175100,20.11,20.13,20.11,20.13
USDCZK,20100505,175300,20.14,20.15,20.14,20.15
USDCZK,20100505,175500,20.16,20.16,20.15,20.15
USDCZK,20100505,175600,20.14,20.14,20.14,20.14
USDCZK,20100505,175700,20.15,20.16,20.12,20.13
USDCZK,20100505,175900,20.14,20.14,20.13,20.13
USDCZK,20100505,180000,20.14,20.14,20.13,20.13
USDCZK,20100505,180100,20.12,20.13,20.12,20.13
USDCZK,20100505,180200,20.11,20.11,20.11,20.11
USDCZK,20100505,180300,20.10,20.11,20.10,20.11
USDCZK,20100505,180400,20.10,20.10,20.09,20.09
USDCZK,20100505,180500,20.10,20.11,20.10,20.11
USDCZK,20100505,180600,20.10,20.14,20.10,20.14
USDCZK,20100505,180700,20.15,20.15,20.13,20.13
USDCZK,20100505,180800,20.14,20.14,20.11,20.11
USDCZK,20100505,180900,20.12,20.13,20.12,20.13
USDCZK,20100505,181000,20.12,20.13,20.12,20.13
USDCZK,20100505,181100,20.12,20.14,20.12,20.14
USDCZK,20100505,181200,20.15,20.15,20.15,20.15
USDCZK,20100505,181300,20.14,20.15,20.14,20.15
USDCZK,20100505,181400,20.16,20.17,20.16,20.17
USDCZK,20100505,181500,20.16,20.16,20.15,20.15
USDCZK,20100505,181600,20.16,20.16,20.16,20.16
USDCZK,20100505,181700,20.15,20.15,20.15,20.15
USDCZK,20100505,181800,20.16,20.16,20.15,20.15
USDCZK,20100505,181900,20.14,20.14,20.14,20.14
USDCZK,20100505,182000,20.15,20.15,20.14,20.14
USDCZK,20100505,182100,20.15,20.15,20.15,20.15
USDCZK,20100505,182200,20.14,20.14,20.14,20.14
USDCZK,20100505,182300,20.15,20.16,20.15,20.16
USDCZK,20100505,182400,20.15,20.17,20.15,20.15
USDCZK,20100505,182500,20.14,20.16,20.14,20.16
USDCZK,20100505,182600,20.15,20.16,20.15,20.16
USDCZK,20100505,182700,20.14,20.16,20.14,20.16
USDCZK,20100505,182800,20.15,20.16,20.15,20.16
USDCZK,20100505,182900,20.15,20.15,20.15,20.15
USDCZK,20100505,183000,20.16,20.16,20.15,20.15
USDCZK,20100505,183200,20.16,20.17,20.16,20.16
USDCZK,20100505,183300,20.17,20.17,20.16,20.17
USDCZK,20100505,183400,20.15,20.16,20.15,20.16
USDCZK,20100505,183500,20.15,20.15,20.15,20.15
USDCZK,20100505,183600,20.16,20.16,20.16,20.16
USDCZK,20100505,183800,20.17,20.17,20.17,20.17
USDCZK,20100505,183900,20.16,20.16,20.16,20.16
USDCZK,20100505,184000,20.17,20.18,20.17,20.18
USDCZK,20100505,184100,20.19,20.19,20.19,20.19
USDCZK,20100505,184300,20.20,20.20,20.19,20.19
USDCZK,20100505,184500,20.20,20.20,20.19,20.19
USDCZK,20100505,184600,20.20,20.21,20.20,20.20
USDCZK,20100505,184700,20.21,20.21,20.20,20.20
USDCZK,20100505,184900,20.19,20.19,20.18,20.18
USDCZK,20100505,185000,20.20,20.20,20.18,20.18
USDCZK,20100505,185100,20.17,20.18,20.17,20.18
USDCZK,20100505,185200,20.17,20.17,20.17,20.17
USDCZK,20100505,185300,20.16,20.18,20.16,20.18
USDCZK,20100505,185400,20.17,20.17,20.16,20.16
USDCZK,20100505,185500,20.17,20.17,20.17,20.17
USDCZK,20100505,185600,20.16,20.16,20.16,20.16
USDCZK,20100505,185800,20.17,20.17,20.16,20.16
USDCZK,20100505,190000,20.17,20.17,20.16,20.16
USDCZK,20100505,190400,20.17,20.17,20.17,20.17
USDCZK,20100505,190500,20.16,20.16,20.16,20.16
USDCZK,20100505,190600,20.17,20.17,20.17,20.17
USDCZK,20100505,190700,20.16,20.17,20.16,20.17
USDCZK,20100505,190800,20.16,20.16,20.16,20.16
USDCZK,20100505,191100,20.17,20.17,20.17,20.17
USDCZK,20100505,191400,20.18,20.18,20.18,20.18
USDCZK,20100505,191500,20.19,20.19,20.19,20.19
USDCZK,20100505,191600,20.18,20.18,20.18,20.18
USDCZK,20100505,192000,20.19,20.19,20.18,20.18
USDCZK,20100505,192200,20.19,20.19,20.18,20.18
USDCZK,20100505,192300,20.17,20.18,20.17,20.18
USDCZK,20100505,192400,20.19,20.19,20.18,20.18
USDCZK,20100505,192500,20.17,20.18,20.17,20.18
USDCZK,20100505,192600,20.20,20.20,20.19,20.19
USDCZK,20100505,192700,20.18,20.19,20.18,20.19
USDCZK,20100505,192800,20.18,20.19,20.18,20.19
USDCZK,20100505,192900,20.20,20.20,20.19,20.19
USDCZK,20100505,193200,20.20,20.20,20.20,20.20
USDCZK,20100505,193300,20.21,20.21,20.20,20.20
USDCZK,20100505,193500,20.21,20.22,20.20,20.20
USDCZK,20100505,193600,20.22,20.22,20.20,20.20
USDCZK,20100505,193700,20.22,20.22,20.22,20.22
USDCZK,20100505,193800,20.21,20.21,20.21,20.21
USDCZK,20100505,193900,20.22,20.22,20.22,20.22
USDCZK,20100505,194000,20.21,20.21,20.20,20.20
USDCZK,20100505,194100,20.21,20.21,20.20,20.20
USDCZK,20100505,194200,20.22,20.22,20.20,20.20
USDCZK,20100505,194300,20.21,20.21,20.21,20.21
USDCZK,20100505,194400,20.22,20.22,20.21,20.21
USDCZK,20100505,194600,20.22,20.24,20.22,20.24
USDCZK,20100505,194700,20.26,20.26,20.26,20.26
USDCZK,20100505,194800,20.27,20.27,20.27,20.27
USDCZK,20100505,194900,20.26,20.26,20.24,20.24
USDCZK,20100505,195300,20.25,20.25,20.24,20.24
USDCZK,20100505,195700,20.23,20.24,20.23,20.23
USDCZK,20100505,195800,20.22,20.22,20.22,20.22
USDCZK,20100505,200000,20.23,20.23,20.23,20.23
USDCZK,20100505,200500,20.24,20.24,20.24,20.24
USDCZK,20100505,200600,20.23,20.24,20.23,20.24
USDCZK,20100505,200700,20.23,20.23,20.23,20.23
USDCZK,20100505,200800,20.22,20.24,20.22,20.24
USDCZK,20100505,200900,20.23,20.23,20.23,20.23
USDCZK,20100505,201000,20.22,20.23,20.22,20.23
USDCZK,20100505,201100,20.24,20.24,20.23,20.23
USDCZK,20100505,201300,20.24,20.24,20.23,20.23
USDCZK,20100505,201500,20.24,20.25,20.24,20.24
USDCZK,20100505,201700,20.25,20.25,20.24,20.24
USDCZK,20100505,201900,20.25,20.25,20.25,20.25
USDCZK,20100505,202000,20.24,20.24,20.24,20.24
USDCZK,20100505,202200,20.25,20.25,20.23,20.23
USDCZK,20100505,202300,20.24,20.24,20.24,20.24
USDCZK,20100505,202500,20.25,20.25,20.24,20.24
USDCZK,20100505,202600,20.25,20.25,20.24,20.24
USDCZK,20100505,202700,20.25,20.25,20.25,20.25
USDCZK,20100505,202900,20.26,20.27,20.26,20.27
USDCZK,20100505,203000,20.26,20.28,20.26,20.28
USDCZK,20100505,203100,20.27,20.27,20.27,20.27
USDCZK,20100505,203200,20.26,20.26,20.26,20.26
USDCZK,20100505,203300,20.27,20.27,20.26,20.26
USDCZK,20100505,203400,20.28,20.28,20.26,20.26
USDCZK,20100505,203500,20.27,20.27,20.26,20.26
USDCZK,20100505,203700,20.27,20.27,20.27,20.27
USDCZK,20100505,203800,20.28,20.28,20.28,20.28
USDCZK,20100505,203900,20.27,20.29,20.27,20.27
USDCZK,20100505,204000,20.28,20.28,20.28,20.28
USDCZK,20100505,204100,20.27,20.29,20.27,20.29
USDCZK,20100505,204200,20.27,20.27,20.27,20.27
USDCZK,20100505,204300,20.28,20.28,20.28,20.28
USDCZK,20100505,204400,20.29,20.29,20.28,20.28
USDCZK,20100505,204500,20.29,20.29,20.29,20.29
USDCZK,20100505,204600,20.30,20.30,20.29,20.29
USDCZK,20100505,205000,20.30,20.30,20.30,20.30
USDCZK,20100505,205200,20.31,20.31,20.30,20.30
USDCZK,20100505,205300,20.29,20.29,20.29,20.29
USDCZK,20100505,205400,20.30,20.30,20.30,20.30
USDCZK,20100505,205500,20.31,20.31,20.29,20.29
USDCZK,20100505,205700,20.28,20.28,20.28,20.28
USDCZK,20100505,205900,20.29,20.30,20.29,20.29
USDCZK,20100505,210000,20.28,20.31,20.28,20.31
USDCZK,20100505,210300,20.32,20.32,20.29,20.29
USDCZK,20100505,210600,20.30,20.31,20.30,20.31
USDCZK,20100505,210700,20.32,20.33,20.32,20.33
USDCZK,20100505,210900,20.34,20.34,20.34,20.34
USDCZK,20100505,211000,20.32,20.32,20.32,20.32
USDCZK,20100505,211100,20.31,20.31,20.31,20.31
USDCZK,20100505,211300,20.32,20.32,20.32,20.32
USDCZK,20100505,211400,20.31,20.31,20.31,20.31
USDCZK,20100505,211500,20.30,20.30,20.30,20.30
USDCZK,20100505,211600,20.31,20.32,20.31,20.32
USDCZK,20100505,211700,20.31,20.32,20.31,20.31
USDCZK,20100505,211800,20.33,20.33,20.32,20.32
USDCZK,20100505,212200,20.33,20.33,20.32,20.32
USDCZK,20100505,212300,20.33,20.33,20.31,20.31
USDCZK,20100505,212500,20.32,20.33,20.31,20.31
USDCZK,20100505,213000,20.31,20.31,20.31,20.31
USDCZK,20100505,213100,20.33,20.33,20.33,20.33
USDCZK,20100505,213200,20.31,20.31,20.31,20.31
USDCZK,20100505,213300,20.32,20.32,20.32,20.32
USDCZK,20100505,213400,20.31,20.31,20.31,20.31
USDCZK,20100505,213600,20.32,20.32,20.31,20.32
USDCZK,20100505,213700,20.33,20.33,20.32,20.32
USDCZK,20100505,213800,20.31,20.31,20.31,20.31
USDCZK,20100505,213900,20.32,20.32,20.31,20.31
USDCZK,20100505,214400,20.31,20.32,20.31,20.32
USDCZK,20100505,214500,20.31,20.31,20.30,20.30
USDCZK,20100505,214700,20.31,20.31,20.31,20.31
USDCZK,20100505,214900,20.32,20.32,20.31,20.31
USDCZK,20100505,215000,20.32,20.32,20.32,20.32
USDCZK,20100505,215100,20.31,20.33,20.31,20.31
USDCZK,20100505,215200,20.32,20.32,20.31,20.31
USDCZK,20100505,215300,20.32,20.32,20.31,20.31
USDCZK,20100505,215400,20.32,20.32,20.31,20.31
USDCZK,20100505,215500,20.32,20.32,20.31,20.31
USDCZK,20100505,215700,20.32,20.32,20.32,20.32
USDCZK,20100505,215800,20.31,20.31,20.31,20.31
USDCZK,20100505,220000,20.33,20.33,20.31,20.31
USDCZK,20100505,220400,20.32,20.32,20.32,20.32
USDCZK,20100505,220500,20.31,20.31,20.31,20.31
USDCZK,20100505,220600,20.32,20.33,20.31,20.33
USDCZK,20100505,220700,20.32,20.32,20.32,20.32
USDCZK,20100505,220800,20.33,20.33,20.32,20.32
USDCZK,20100505,220900,20.31,20.31,20.31,20.31
USDCZK,20100505,221000,20.32,20.32,20.32,20.32
USDCZK,20100505,221100,20.31,20.31,20.31,20.31
USDCZK,20100505,221300,20.32,20.32,20.31,20.31
USDCZK,20100505,221500,20.32,20.32,20.31,20.31
USDCZK,20100505,221700,20.32,20.32,20.31,20.31
USDCZK,20100505,222100,20.32,20.32,20.32,20.32
USDCZK,20100505,222200,20.31,20.31,20.31,20.31
USDCZK,20100505,222600,20.33,20.33,20.32,20.32
USDCZK,20100505,222700,20.31,20.31,20.31,20.31
USDCZK,20100505,222800,20.32,20.32,20.32,20.32
USDCZK,20100505,222900,20.31,20.31,20.31,20.31
USDCZK,20100505,223000,20.30,20.30,20.30,20.30
USDCZK,20100505,223200,20.31,20.31,20.31,20.31
USDCZK,20100505,223300,20.30,20.31,20.30,20.31
USDCZK,20100505,223400,20.32,20.32,20.32,20.32
USDCZK,20100505,223500,20.31,20.31,20.30,20.30
USDCZK,20100505,223600,20.31,20.31,20.31,20.31
USDCZK,20100505,223700,20.30,20.30,20.30,20.30
USDCZK,20100505,223800,20.31,20.31,20.30,20.30
USDCZK,20100505,224000,20.31,20.31,20.31,20.31
USDCZK,20100505,224100,20.30,20.30,20.30,20.30
USDCZK,20100505,224200,20.31,20.31,20.30,20.30
USDCZK,20100505,224400,20.29,20.29,20.29,20.29
USDCZK,20100505,224500,20.28,20.28,20.28,20.28
USDCZK,20100505,224600,20.29,20.29,20.29,20.29
USDCZK,20100505,224900,20.30,20.30,20.30,20.30
USDCZK,20100505,225000,20.29,20.29,20.29,20.29
USDCZK,20100505,225400,20.30,20.30,20.30,20.30
USDCZK,20100505,225500,20.31,20.31,20.31,20.31
USDCZK,20100505,225600,20.30,20.30,20.30,20.30
USDCZK,20100505,225900,20.31,20.31,20.31,20.31
USDCZK,20100505,230000,20.30,20.30,20.30,20.30
USDCZK,20100505,230100,20.31,20.34,20.31,20.34
USDCZK,20100505,230200,20.33,20.34,20.33,20.34
USDCZK,20100505,230300,20.33,20.34,20.33,20.34
USDCZK,20100505,230400,20.33,20.33,20.33,20.33
USDCZK,20100505,230500,20.31,20.33,20.31,20.33
USDCZK,20100505,230600,20.32,20.32,20.32,20.32
USDCZK,20100505,230800,20.33,20.33,20.32,20.32
USDCZK,20100505,231000,20.33,20.33,20.32,20.32
USDCZK,20100505,231100,20.31,20.31,20.30,20.31
USDCZK,20100505,231200,20.30,20.31,20.30,20.31
USDCZK,20100505,231300,20.30,20.31,20.30,20.31
USDCZK,20100505,231400,20.32,20.32,20.32,20.32
USDCZK,20100505,231500,20.31,20.31,20.31,20.31
USDCZK,20100505,231600,20.30,20.31,20.30,20.31
USDCZK,20100505,231700,20.32,20.32,20.27,20.27
USDCZK,20100505,231900,20.28,20.28,20.28,20.28
USDCZK,20100505,232000,20.29,20.29,20.29,20.29
USDCZK,20100505,232100,20.28,20.28,20.28,20.28
USDCZK,20100505,232500,20.29,20.29,20.29,20.29
USDCZK,20100505,232700,20.26,20.26,20.26,20.26
USDCZK,20100505,232800,20.28,20.28,20.28,20.28
USDCZK,20100505,232900,20.29,20.29,20.29,20.29
USDCZK,20100505,233100,20.30,20.30,20.30,20.30
USDCZK,20100505,233200,20.29,20.29,20.29,20.29
USDCZK,20100505,233700,20.29,20.29,20.29,20.29
USDCZK,20100505,234200,20.29,20.29,20.29,20.29
USDCZK,20100505,234500,20.28,20.28,20.28,20.28
USDCZK,20100505,234700,20.29,20.29,20.29,20.29
USDCZK,20100505,234800,20.28,20.28,20.28,20.28
USDCZK,20100505,235000,20.27,20.27,20.27,20.27
USDCZK,20100505,235100,20.28,20.28,20.28,20.28
USDCZK,20100505,235600,20.28,20.28,20.27,20.27
USDCZK,20100505,235700,20.28,20.28,20.28,20.28
USDCZK,20100505,235800,20.29,20.29,20.29,20.29
USDCZK,20100506,000000,20.30,20.30,20.29,20.29
USDDKK,20100505,000100,5.732,5.732,5.732,5.732
USDDKK,20100505,000200,5.733,5.733,5.732,5.733
USDDKK,20100505,000300,5.733,5.733,5.730,5.730
USDDKK,20100505,000400,5.729,5.729,5.729,5.729
USDDKK,20100505,000500,5.729,5.729,5.729,5.729
USDDKK,20100505,000600,5.729,5.730,5.729,5.730
USDDKK,20100505,000700,5.731,5.731,5.731,5.731
USDDKK,20100505,000800,5.730,5.730,5.730,5.730
USDDKK,20100505,000900,5.731,5.731,5.730,5.730
USDDKK,20100505,001000,5.730,5.730,5.730,5.730
USDDKK,20100505,001100,5.731,5.731,5.730,5.730
USDDKK,20100505,001200,5.729,5.730,5.729,5.729
USDDKK,20100505,001300,5.728,5.729,5.728,5.729
USDDKK,20100505,001400,5.729,5.729,5.729,5.729
USDDKK,20100505,001500,5.729,5.729,5.728,5.728
USDDKK,20100505,001700,5.728,5.729,5.728,5.728
USDDKK,20100505,001800,5.727,5.728,5.727,5.727
USDDKK,20100505,001900,5.728,5.728,5.727,5.727
USDDKK,20100505,002000,5.728,5.728,5.728,5.728
USDDKK,20100505,002100,5.728,5.729,5.728,5.729
USDDKK,20100505,002200,5.729,5.729,5.729,5.729
USDDKK,20100505,002300,5.729,5.729,5.729,5.729
USDDKK,20100505,002400,5.731,5.731,5.728,5.728
USDDKK,20100505,002500,5.728,5.728,5.728,5.728
USDDKK,20100505,002600,5.728,5.728,5.728,5.728
USDDKK,20100505,002700,5.729,5.729,5.728,5.728
USDDKK,20100505,002900,5.728,5.728,5.727,5.728
USDDKK,20100505,003000,5.728,5.728,5.728,5.728
USDDKK,20100505,003100,5.727,5.727,5.727,5.727
USDDKK,20100505,003200,5.728,5.728,5.728,5.728
USDDKK,20100505,003300,5.729,5.729,5.727,5.727
USDDKK,20100505,003400,5.727,5.727,5.727,5.727
USDDKK,20100505,003500,5.727,5.727,5.726,5.727
USDDKK,20100505,003600,5.727,5.727,5.727,5.727
USDDKK,20100505,003700,5.727,5.727,5.727,5.727
USDDKK,20100505,003800,5.727,5.727,5.727,5.727
USDDKK,20100505,003900,5.727,5.727,5.727,5.727
USDDKK,20100505,004000,5.727,5.727,5.727,5.727
USDDKK,20100505,004100,5.729,5.729,5.729,5.729
USDDKK,20100505,004200,5.727,5.727,5.727,5.727
USDDKK,20100505,004300,5.728,5.729,5.728,5.729
USDDKK,20100505,004400,5.730,5.731,5.730,5.731
USDDKK,20100505,004500,5.731,5.731,5.731,5.731
USDDKK,20100505,004600,5.731,5.731,5.731,5.731
USDDKK,20100505,004700,5.732,5.732,5.731,5.732
USDDKK,20100505,004800,5.731,5.731,5.731,5.731
USDDKK,20100505,004900,5.731,5.731,5.731,5.731
USDDKK,20100505,005000,5.732,5.732,5.732,5.732
USDDKK,20100505,005100,5.732,5.733,5.732,5.732
USDDKK,20100505,005200,5.733,5.733,5.733,5.733
USDDKK,20100505,005300,5.733,5.734,5.733,5.734
USDDKK,20100505,005400,5.735,5.736,5.735,5.736
USDDKK,20100505,005500,5.735,5.736,5.735,5.736
USDDKK,20100505,005600,5.736,5.736,5.735,5.735
USDDKK,20100505,005700,5.734,5.736,5.734,5.736
USDDKK,20100505,005800,5.735,5.737,5.735,5.736
USDDKK,20100505,005900,5.737,5.737,5.735,5.735
USDDKK,20100505,010000,5.736,5.736,5.735,5.736
USDDKK,20100505,010100,5.735,5.735,5.735,5.735
USDDKK,20100505,010200,5.735,5.735,5.735,5.735
USDDKK,20100505,010300,5.735,5.735,5.735,5.735
USDDKK,20100505,010400,5.735,5.735,5.735,5.735
USDDKK,20100505,010500,5.735,5.737,5.735,5.735
USDDKK,20100505,010600,5.734,5.734,5.734,5.734
USDDKK,20100505,010700,5.734,5.734,5.733,5.733
USDDKK,20100505,010800,5.733,5.733,5.733,5.733
USDDKK,20100505,010900,5.733,5.733,5.733,5.733
USDDKK,20100505,011000,5.733,5.733,5.732,5.732
USDDKK,20100505,011100,5.733,5.733,5.733,5.733
USDDKK,20100505,011200,5.733,5.733,5.733,5.733
USDDKK,20100505,011300,5.732,5.732,5.731,5.731
USDDKK,20100505,011400,5.730,5.730,5.730,5.730
USDDKK,20100505,011500,5.730,5.730,5.730,5.730
USDDKK,20100505,011600,5.730,5.730,5.730,5.730
USDDKK,20100505,011700,5.731,5.731,5.730,5.731
USDDKK,20100505,011800,5.730,5.730,5.730,5.730
USDDKK,20100505,011900,5.731,5.731,5.731,5.731
USDDKK,20100505,012000,5.730,5.731,5.730,5.731
USDDKK,20100505,012100,5.731,5.731,5.731,5.731
USDDKK,20100505,012200,5.731,5.731,5.731,5.731
USDDKK,20100505,012300,5.730,5.730,5.730,5.730
USDDKK,20100505,012400,5.730,5.730,5.730,5.730
USDDKK,20100505,012500,5.732,5.732,5.730,5.730
USDDKK,20100505,012600,5.730,5.731,5.730,5.731
USDDKK,20100505,012700,5.731,5.731,5.730,5.730
USDDKK,20100505,012800,5.731,5.731,5.731,5.731
USDDKK,20100505,012900,5.732,5.732,5.731,5.731
USDDKK,20100505,013000,5.732,5.732,5.731,5.731
USDDKK,20100505,013100,5.732,5.732,5.732,5.732
USDDKK,20100505,013200,5.732,5.733,5.732,5.733
USDDKK,20100505,013300,5.732,5.732,5.732,5.732
USDDKK,20100505,013400,5.732,5.732,5.732,5.732
USDDKK,20100505,013500,5.733,5.734,5.733,5.734
USDDKK,20100505,013600,5.733,5.733,5.733,5.733
USDDKK,20100505,013700,5.733,5.735,5.733,5.735
USDDKK,20100505,013800,5.735,5.735,5.735,5.735
USDDKK,20100505,013900,5.735,5.735,5.735,5.735
USDDKK,20100505,014000,5.735,5.735,5.735,5.735
USDDKK,20100505,014100,5.734,5.734,5.733,5.733
USDDKK,20100505,014200,5.734,5.735,5.733,5.735
USDDKK,20100505,014300,5.734,5.734,5.734,5.734
USDDKK,20100505,014400,5.734,5.735,5.734,5.735
USDDKK,20100505,014500,5.733,5.734,5.731,5.731
USDDKK,20100505,014600,5.732,5.732,5.731,5.731
USDDKK,20100505,014700,5.731,5.731,5.731,5.731
USDDKK,20100505,014800,5.731,5.731,5.731,5.731
USDDKK,20100505,014900,5.731,5.731,5.731,5.731
USDDKK,20100505,015000,5.731,5.731,5.731,5.731
USDDKK,20100505,015100,5.733,5.733,5.730,5.730
USDDKK,20100505,015200,5.730,5.730,5.730,5.730
USDDKK,20100505,015300,5.730,5.730,5.730,5.730
USDDKK,20100505,015400,5.730,5.730,5.730,5.730
USDDKK,20100505,015500,5.730,5.730,5.729,5.729
USDDKK,20100505,015600,5.730,5.730,5.729,5.730
USDDKK,20100505,015700,5.731,5.731,5.731,5.731
USDDKK,20100505,015800,5.731,5.732,5.731,5.732
USDDKK,20100505,015900,5.731,5.731,5.730,5.730
USDDKK,20100505,020000,5.731,5.731,5.730,5.730
USDDKK,20100505,020100,5.730,5.730,5.729,5.729
USDDKK,20100505,020200,5.730,5.730,5.729,5.729
USDDKK,20100505,020300,5.728,5.729,5.728,5.729
USDDKK,20100505,020400,5.730,5.730,5.729,5.730
USDDKK,20100505,020500,5.729,5.729,5.729,5.729
USDDKK,20100505,020600,5.730,5.731,5.729,5.729
USDDKK,20100505,020700,5.728,5.728,5.728,5.728
USDDKK,20100505,020800,5.728,5.728,5.727,5.727
USDDKK,20100505,020900,5.728,5.728,5.727,5.727
USDDKK,20100505,021000,5.727,5.727,5.727,5.727
USDDKK,20100505,021100,5.726,5.727,5.726,5.727
USDDKK,20100505,021200,5.727,5.727,5.727,5.727
USDDKK,20100505,021300,5.728,5.728,5.727,5.727
USDDKK,20100505,021400,5.728,5.728,5.724,5.724
USDDKK,20100505,021500,5.725,5.725,5.724,5.724
USDDKK,20100505,021600,5.725,5.725,5.724,5.724
USDDKK,20100505,021700,5.725,5.726,5.725,5.726
USDDKK,20100505,021800,5.726,5.726,5.726,5.726
USDDKK,20100505,021900,5.727,5.727,5.726,5.726
USDDKK,20100505,022000,5.727,5.727,5.727,5.727
USDDKK,20100505,022100,5.726,5.726,5.726,5.726
USDDKK,20100505,022200,5.726,5.726,5.726,5.726
USDDKK,20100505,022300,5.726,5.726,5.726,5.726
USDDKK,20100505,022400,5.726,5.726,5.725,5.726
USDDKK,20100505,022500,5.725,5.726,5.725,5.726
USDDKK,20100505,022600,5.725,5.726,5.725,5.726
USDDKK,20100505,022700,5.725,5.726,5.725,5.726
USDDKK,20100505,022800,5.726,5.727,5.726,5.726
USDDKK,20100505,022900,5.725,5.725,5.725,5.725
USDDKK,20100505,023000,5.726,5.726,5.726,5.726
USDDKK,20100505,023100,5.726,5.727,5.726,5.726
USDDKK,20100505,023200,5.727,5.728,5.727,5.728
USDDKK,20100505,023300,5.728,5.728,5.728,5.728
USDDKK,20100505,023400,5.727,5.727,5.727,5.727
USDDKK,20100505,023500,5.728,5.728,5.727,5.727
USDDKK,20100505,023600,5.727,5.728,5.727,5.728
USDDKK,20100505,023700,5.728,5.728,5.728,5.728
USDDKK,20100505,023800,5.728,5.728,5.727,5.728
USDDKK,20100505,023900,5.729,5.729,5.728,5.728
USDDKK,20100505,024000,5.729,5.730,5.729,5.730
USDDKK,20100505,024100,5.729,5.730,5.729,5.730
USDDKK,20100505,024200,5.730,5.730,5.730,5.730
USDDKK,20100505,024300,5.731,5.733,5.731,5.733
USDDKK,20100505,024400,5.732,5.734,5.732,5.734
USDDKK,20100505,024500,5.735,5.736,5.735,5.736
USDDKK,20100505,024600,5.735,5.736,5.734,5.735
USDDKK,20100505,024700,5.734,5.734,5.733,5.733
USDDKK,20100505,024800,5.734,5.734,5.733,5.733
USDDKK,20100505,025000,5.733,5.734,5.733,5.734
USDDKK,20100505,025100,5.734,5.734,5.734,5.734
USDDKK,20100505,025200,5.733,5.734,5.733,5.734
USDDKK,20100505,025300,5.734,5.734,5.734,5.734
USDDKK,20100505,025400,5.738,5.738,5.734,5.735
USDDKK,20100505,025500,5.736,5.737,5.736,5.737
USDDKK,20100505,025600,5.736,5.736,5.736,5.736
USDDKK,20100505,025700,5.737,5.741,5.737,5.741
USDDKK,20100505,025800,5.740,5.740,5.739,5.740
USDDKK,20100505,025900,5.741,5.741,5.740,5.741
USDDKK,20100505,030000,5.740,5.741,5.740,5.741
USDDKK,20100505,030100,5.745,5.747,5.745,5.746
USDDKK,20100505,030200,5.745,5.745,5.742,5.742
USDDKK,20100505,030300,5.743,5.744,5.743,5.744
USDDKK,20100505,030400,5.743,5.744,5.742,5.742
USDDKK,20100505,030500,5.741,5.741,5.740,5.740
USDDKK,20100505,030600,5.740,5.742,5.740,5.742
USDDKK,20100505,030700,5.742,5.742,5.742,5.742
USDDKK,20100505,030800,5.741,5.741,5.738,5.738
USDDKK,20100505,030900,5.739,5.739,5.738,5.738
USDDKK,20100505,031000,5.739,5.740,5.739,5.740
USDDKK,20100505,031100,5.739,5.740,5.739,5.740
USDDKK,20100505,031200,5.741,5.741,5.740,5.740
USDDKK,20100505,031300,5.741,5.742,5.741,5.741
USDDKK,20100505,031400,5.742,5.744,5.742,5.744
USDDKK,20100505,031500,5.744,5.744,5.744,5.744
USDDKK,20100505,031600,5.743,5.744,5.743,5.743
USDDKK,20100505,031700,5.743,5.744,5.743,5.744
USDDKK,20100505,031800,5.743,5.743,5.743,5.743
USDDKK,20100505,031900,5.743,5.743,5.743,5.743
USDDKK,20100505,032000,5.743,5.743,5.741,5.741
USDDKK,20100505,032100,5.740,5.742,5.740,5.742
USDDKK,20100505,032200,5.741,5.743,5.741,5.743
USDDKK,20100505,032300,5.742,5.742,5.742,5.742
USDDKK,20100505,032400,5.742,5.742,5.741,5.741
USDDKK,20100505,032500,5.741,5.741,5.741,5.741
USDDKK,20100505,032600,5.743,5.743,5.741,5.742
USDDKK,20100505,032700,5.743,5.743,5.742,5.743
USDDKK,20100505,032800,5.743,5.746,5.743,5.745
USDDKK,20100505,032900,5.745,5.745,5.745,5.745
USDDKK,20100505,033000,5.746,5.747,5.746,5.746
USDDKK,20100505,033100,5.745,5.745,5.744,5.744
USDDKK,20100505,033200,5.745,5.745,5.745,5.745
USDDKK,20100505,033300,5.746,5.746,5.745,5.745
USDDKK,20100505,033400,5.744,5.744,5.744,5.744
USDDKK,20100505,033500,5.743,5.744,5.743,5.744
USDDKK,20100505,033600,5.743,5.743,5.741,5.741
USDDKK,20100505,033700,5.742,5.743,5.742,5.742
USDDKK,20100505,033800,5.742,5.742,5.742,5.742
USDDKK,20100505,033900,5.742,5.742,5.741,5.741
USDDKK,20100505,034000,5.740,5.740,5.740,5.740
USDDKK,20100505,034100,5.739,5.740,5.739,5.740
USDDKK,20100505,034200,5.740,5.740,5.740,5.740
USDDKK,20100505,034300,5.741,5.741,5.740,5.741
USDDKK,20100505,034400,5.742,5.742,5.742,5.742
USDDKK,20100505,034500,5.741,5.741,5.741,5.741
USDDKK,20100505,034600,5.741,5.741,5.741,5.741
USDDKK,20100505,034700,5.742,5.742,5.741,5.741
USDDKK,20100505,034800,5.741,5.742,5.741,5.741
USDDKK,20100505,034900,5.741,5.741,5.741,5.741
USDDKK,20100505,035000,5.742,5.742,5.741,5.741
USDDKK,20100505,035100,5.742,5.742,5.741,5.741
USDDKK,20100505,035200,5.742,5.742,5.742,5.742
USDDKK,20100505,035300,5.742,5.742,5.741,5.741
USDDKK,20100505,035400,5.741,5.741,5.741,5.741
USDDKK,20100505,035500,5.741,5.741,5.741,5.741
USDDKK,20100505,035600,5.741,5.741,5.741,5.741
USDDKK,20100505,035700,5.743,5.743,5.740,5.740
USDDKK,20100505,035800,5.740,5.740,5.740,5.740
USDDKK,20100505,035900,5.740,5.740,5.740,5.740
USDDKK,20100505,040000,5.740,5.740,5.740,5.740
USDDKK,20100505,040100,5.740,5.741,5.740,5.741
USDDKK,20100505,040200,5.740,5.740,5.740,5.740
USDDKK,20100505,040300,5.740,5.741,5.740,5.741
USDDKK,20100505,040400,5.740,5.741,5.740,5.741
USDDKK,20100505,040500,5.741,5.741,5.740,5.740
USDDKK,20100505,040600,5.740,5.740,5.740,5.740
USDDKK,20100505,040700,5.739,5.739,5.739,5.739
USDDKK,20100505,040800,5.739,5.739,5.739,5.739
USDDKK,20100505,040900,5.739,5.739,5.738,5.738
USDDKK,20100505,041000,5.737,5.737,5.737,5.737
USDDKK,20100505,041100,5.737,5.737,5.736,5.736
USDDKK,20100505,041200,5.737,5.737,5.737,5.737
USDDKK,20100505,041300,5.736,5.736,5.735,5.736
USDDKK,20100505,041400,5.736,5.736,5.736,5.736
USDDKK,20100505,041500,5.736,5.737,5.736,5.737
USDDKK,20100505,041600,5.736,5.737,5.736,5.737
USDDKK,20100505,041700,5.736,5.738,5.736,5.738
USDDKK,20100505,041800,5.739,5.739,5.738,5.738
USDDKK,20100505,041900,5.739,5.740,5.739,5.740
USDDKK,20100505,042000,5.740,5.740,5.740,5.740
USDDKK,20100505,042100,5.739,5.739,5.739,5.739
USDDKK,20100505,042200,5.738,5.738,5.738,5.738
USDDKK,20100505,042300,5.738,5.739,5.737,5.737
USDDKK,20100505,042400,5.738,5.738,5.738,5.738
USDDKK,20100505,042500,5.738,5.738,5.738,5.738
USDDKK,20100505,042600,5.738,5.738,5.738,5.738
USDDKK,20100505,042700,5.738,5.738,5.738,5.738
USDDKK,20100505,042800,5.738,5.738,5.738,5.738
USDDKK,20100505,042900,5.738,5.738,5.737,5.737
USDDKK,20100505,043000,5.737,5.737,5.737,5.737
USDDKK,20100505,043100,5.738,5.738,5.737,5.738
USDDKK,20100505,043200,5.738,5.738,5.738,5.738
USDDKK,20100505,043300,5.739,5.739,5.738,5.738
USDDKK,20100505,043400,5.737,5.738,5.737,5.737
USDDKK,20100505,043500,5.737,5.737,5.737,5.737
USDDKK,20100505,043600,5.737,5.737,5.737,5.737
USDDKK,20100505,043700,5.737,5.737,5.737,5.737
USDDKK,20100505,043800,5.736,5.737,5.736,5.737
USDDKK,20100505,043900,5.737,5.739,5.737,5.739
USDDKK,20100505,044000,5.737,5.737,5.736,5.736
USDDKK,20100505,044100,5.736,5.736,5.736,5.736
USDDKK,20100505,044200,5.737,5.737,5.736,5.736
USDDKK,20100505,044300,5.736,5.736,5.736,5.736
USDDKK,20100505,044400,5.736,5.736,5.736,5.736
USDDKK,20100505,044500,5.736,5.736,5.736,5.736
USDDKK,20100505,044600,5.737,5.738,5.737,5.737
USDDKK,20100505,044700,5.738,5.738,5.738,5.738
USDDKK,20100505,044800,5.739,5.739,5.739,5.739
USDDKK,20100505,044900,5.740,5.740,5.739,5.739
USDDKK,20100505,045000,5.739,5.739,5.739,5.739
USDDKK,20100505,045100,5.739,5.739,5.739,5.739
USDDKK,20100505,045200,5.739,5.739,5.739,5.739
USDDKK,20100505,045300,5.739,5.739,5.739,5.739
USDDKK,20100505,045400,5.740,5.740,5.740,5.740
USDDKK,20100505,045500,5.740,5.740,5.740,5.740
USDDKK,20100505,045600,5.739,5.739,5.739,5.739
USDDKK,20100505,045700,5.739,5.739,5.739,5.739
USDDKK,20100505,045800,5.739,5.740,5.739,5.740
USDDKK,20100505,045900,5.740,5.740,5.740,5.740
USDDKK,20100505,050000,5.739,5.739,5.739,5.739
USDDKK,20100505,050100,5.738,5.738,5.738,5.738
USDDKK,20100505,050200,5.738,5.738,5.738,5.738
USDDKK,20100505,050300,5.738,5.739,5.738,5.738
USDDKK,20100505,050400,5.738,5.738,5.738,5.738
USDDKK,20100505,050500,5.737,5.737,5.736,5.736
USDDKK,20100505,050600,5.737,5.739,5.736,5.736
USDDKK,20100505,050700,5.737,5.737,5.737,5.737
USDDKK,20100505,050800,5.737,5.737,5.736,5.736
USDDKK,20100505,050900,5.736,5.736,5.736,5.736
USDDKK,20100505,051000,5.736,5.736,5.735,5.735
USDDKK,20100505,051100,5.735,5.735,5.735,5.735
USDDKK,20100505,051200,5.736,5.736,5.736,5.736
USDDKK,20100505,051300,5.735,5.735,5.735,5.735
USDDKK,20100505,051400,5.735,5.735,5.735,5.735
USDDKK,20100505,051500,5.735,5.735,5.734,5.734
USDDKK,20100505,051600,5.735,5.735,5.734,5.735
USDDKK,20100505,051700,5.736,5.736,5.735,5.735
USDDKK,20100505,051800,5.735,5.735,5.735,5.735
USDDKK,20100505,051900,5.735,5.735,5.735,5.735
USDDKK,20100505,052000,5.736,5.736,5.735,5.736
USDDKK,20100505,052100,5.735,5.736,5.735,5.736
USDDKK,20100505,052200,5.735,5.736,5.735,5.736
USDDKK,20100505,052300,5.736,5.736,5.736,5.736
USDDKK,20100505,052400,5.736,5.736,5.736,5.736
USDDKK,20100505,052500,5.736,5.736,5.736,5.736
USDDKK,20100505,052600,5.737,5.737,5.736,5.736
USDDKK,20100505,052700,5.736,5.736,5.736,5.736
USDDKK,20100505,052800,5.736,5.736,5.736,5.736
USDDKK,20100505,052900,5.736,5.736,5.736,5.736
USDDKK,20100505,053000,5.736,5.736,5.736,5.736
USDDKK,20100505,053100,5.736,5.737,5.736,5.737
USDDKK,20100505,053200,5.737,5.737,5.737,5.737
USDDKK,20100505,053300,5.738,5.738,5.738,5.738
USDDKK,20100505,053400,5.738,5.739,5.738,5.738
USDDKK,20100505,053500,5.738,5.738,5.738,5.738
USDDKK,20100505,053600,5.737,5.738,5.737,5.738
USDDKK,20100505,053700,5.738,5.738,5.738,5.738
USDDKK,20100505,053800,5.737,5.737,5.737,5.737
USDDKK,20100505,053900,5.737,5.738,5.737,5.737
USDDKK,20100505,054000,5.738,5.738,5.737,5.737
USDDKK,20100505,054100,5.737,5.737,5.737,5.737
USDDKK,20100505,054200,5.738,5.738,5.738,5.738
USDDKK,20100505,054300,5.738,5.738,5.738,5.738
USDDKK,20100505,054400,5.738,5.738,5.738,5.738
USDDKK,20100505,054500,5.738,5.738,5.737,5.737
USDDKK,20100505,054600,5.738,5.738,5.737,5.737
USDDKK,20100505,054700,5.737,5.737,5.737,5.737
USDDKK,20100505,054800,5.736,5.736,5.736,5.736
USDDKK,20100505,054900,5.736,5.736,5.736,5.736
USDDKK,20100505,055000,5.737,5.737,5.735,5.735
USDDKK,20100505,055100,5.735,5.735,5.735,5.735
USDDKK,20100505,055200,5.736,5.737,5.736,5.737
USDDKK,20100505,055300,5.737,5.737,5.737,5.737
USDDKK,20100505,055400,5.741,5.741,5.738,5.738
USDDKK,20100505,055500,5.739,5.739,5.738,5.739
USDDKK,20100505,055600,5.739,5.739,5.739,5.739
USDDKK,20100505,055700,5.738,5.739,5.738,5.739
USDDKK,20100505,055800,5.739,5.739,5.739,5.739
USDDKK,20100505,055900,5.739,5.739,5.738,5.739
USDDKK,20100505,060000,5.739,5.739,5.739,5.739
USDDKK,20100505,060100,5.739,5.739,5.738,5.738
USDDKK,20100505,060200,5.739,5.739,5.738,5.738
USDDKK,20100505,060300,5.739,5.739,5.738,5.739
USDDKK,20100505,060400,5.740,5.741,5.740,5.741
USDDKK,20100505,060500,5.742,5.743,5.742,5.743
USDDKK,20100505,060600,5.744,5.745,5.744,5.745
USDDKK,20100505,060700,5.744,5.744,5.744,5.744
USDDKK,20100505,060800,5.744,5.744,5.744,5.744
USDDKK,20100505,060900,5.744,5.744,5.744,5.744
USDDKK,20100505,061000,5.744,5.744,5.743,5.744
USDDKK,20100505,061100,5.743,5.743,5.743,5.743
USDDKK,20100505,061200,5.743,5.743,5.743,5.743
USDDKK,20100505,061300,5.743,5.743,5.742,5.742
USDDKK,20100505,061400,5.742,5.743,5.742,5.743
USDDKK,20100505,061500,5.742,5.742,5.742,5.742
USDDKK,20100505,061600,5.742,5.742,5.742,5.742
USDDKK,20100505,061700,5.742,5.743,5.742,5.743
USDDKK,20100505,061800,5.742,5.743,5.742,5.743
USDDKK,20100505,061900,5.745,5.745,5.743,5.743
USDDKK,20100505,062000,5.744,5.744,5.744,5.744
USDDKK,20100505,062100,5.744,5.744,5.744,5.744
USDDKK,20100505,062200,5.744,5.744,5.744,5.744
USDDKK,20100505,062300,5.744,5.745,5.744,5.744
USDDKK,20100505,062400,5.744,5.744,5.744,5.744
USDDKK,20100505,062500,5.744,5.744,5.744,5.744
USDDKK,20100505,062600,5.745,5.747,5.745,5.747
USDDKK,20100505,062700,5.746,5.748,5.746,5.748
USDDKK,20100505,062800,5.747,5.748,5.747,5.748
USDDKK,20100505,062900,5.748,5.748,5.747,5.748
USDDKK,20100505,063000,5.747,5.748,5.746,5.746
USDDKK,20100505,063100,5.747,5.747,5.746,5.746
USDDKK,20100505,063200,5.746,5.746,5.746,5.746
USDDKK,20100505,063300,5.745,5.745,5.742,5.743
USDDKK,20100505,063400,5.744,5.744,5.743,5.743
USDDKK,20100505,063500,5.744,5.744,5.744,5.744
USDDKK,20100505,063600,5.744,5.744,5.744,5.744
USDDKK,20100505,063700,5.744,5.744,5.744,5.744
USDDKK,20100505,063800,5.744,5.744,5.743,5.744
USDDKK,20100505,063900,5.746,5.746,5.743,5.743
USDDKK,20100505,064000,5.743,5.743,5.743,5.743
USDDKK,20100505,064100,5.742,5.743,5.742,5.743
USDDKK,20100505,064200,5.743,5.743,5.743,5.743
USDDKK,20100505,064300,5.743,5.743,5.743,5.743
USDDKK,20100505,064400,5.744,5.745,5.744,5.745
USDDKK,20100505,064500,5.746,5.746,5.745,5.745
USDDKK,20100505,064600,5.746,5.746,5.746,5.746
USDDKK,20100505,064700,5.745,5.746,5.745,5.745
USDDKK,20100505,064800,5.745,5.745,5.745,5.745
USDDKK,20100505,064900,5.744,5.744,5.744,5.744
USDDKK,20100505,065000,5.744,5.744,5.744,5.744
USDDKK,20100505,065100,5.743,5.743,5.743,5.743
USDDKK,20100505,065200,5.743,5.744,5.743,5.744
USDDKK,20100505,065300,5.744,5.744,5.743,5.743
USDDKK,20100505,065400,5.744,5.744,5.744,5.744
USDDKK,20100505,065500,5.745,5.745,5.744,5.744
USDDKK,20100505,065600,5.744,5.744,5.743,5.744
USDDKK,20100505,065700,5.744,5.744,5.744,5.744
USDDKK,20100505,065800,5.745,5.745,5.744,5.744
USDDKK,20100505,065900,5.743,5.744,5.743,5.743
USDDKK,20100505,070000,5.742,5.742,5.741,5.742
USDDKK,20100505,070100,5.743,5.743,5.742,5.742
USDDKK,20100505,070200,5.741,5.742,5.741,5.741
USDDKK,20100505,070300,5.741,5.741,5.741,5.741
USDDKK,20100505,070400,5.741,5.741,5.741,5.741
USDDKK,20100505,070500,5.742,5.742,5.742,5.742
USDDKK,20100505,070600,5.741,5.742,5.741,5.741
USDDKK,20100505,070700,5.740,5.740,5.740,5.740
USDDKK,20100505,070800,5.740,5.740,5.740,5.740
USDDKK,20100505,070900,5.740,5.741,5.740,5.741
USDDKK,20100505,071000,5.742,5.742,5.740,5.740
USDDKK,20100505,071100,5.741,5.741,5.741,5.741
USDDKK,20100505,071200,5.740,5.742,5.740,5.740
USDDKK,20100505,071300,5.740,5.740,5.740,5.740
USDDKK,20100505,071400,5.739,5.740,5.738,5.738
USDDKK,20100505,071500,5.737,5.738,5.737,5.737
USDDKK,20100505,071600,5.738,5.738,5.737,5.737
USDDKK,20100505,071700,5.737,5.737,5.737,5.737
USDDKK,20100505,071800,5.738,5.738,5.737,5.738
USDDKK,20100505,071900,5.739,5.741,5.738,5.740
USDDKK,20100505,072000,5.739,5.739,5.739,5.739
USDDKK,20100505,072100,5.741,5.741,5.740,5.740
USDDKK,20100505,072200,5.740,5.740,5.740,5.740
USDDKK,20100505,072300,5.739,5.739,5.739,5.739
USDDKK,20100505,072400,5.739,5.741,5.739,5.741
USDDKK,20100505,072500,5.740,5.740,5.740,5.740
USDDKK,20100505,072600,5.741,5.742,5.741,5.741
USDDKK,20100505,072700,5.740,5.742,5.740,5.741
USDDKK,20100505,072800,5.742,5.742,5.741,5.741
USDDKK,20100505,072900,5.740,5.740,5.740,5.740
USDDKK,20100505,073000,5.740,5.741,5.740,5.741
USDDKK,20100505,073100,5.741,5.741,5.741,5.741
USDDKK,20100505,073200,5.740,5.740,5.740,5.740
USDDKK,20100505,073300,5.740,5.741,5.740,5.741
USDDKK,20100505,073400,5.740,5.741,5.740,5.741
USDDKK,20100505,073500,5.740,5.740,5.740,5.740
USDDKK,20100505,073600,5.741,5.741,5.740,5.740
USDDKK,20100505,073700,5.739,5.740,5.738,5.738
USDDKK,20100505,073800,5.739,5.739,5.738,5.739
USDDKK,20100505,073900,5.739,5.739,5.739,5.739
USDDKK,20100505,074000,5.738,5.739,5.738,5.739
USDDKK,20100505,074100,5.739,5.740,5.739,5.739
USDDKK,20100505,074200,5.738,5.739,5.738,5.739
USDDKK,20100505,074300,5.738,5.738,5.737,5.737
USDDKK,20100505,074400,5.737,5.737,5.737,5.737
USDDKK,20100505,074500,5.737,5.737,5.736,5.736
USDDKK,20100505,074600,5.735,5.736,5.735,5.736
USDDKK,20100505,074700,5.735,5.736,5.734,5.736
USDDKK,20100505,074800,5.735,5.736,5.735,5.736
USDDKK,20100505,074900,5.735,5.735,5.735,5.735
USDDKK,20100505,075000,5.735,5.735,5.735,5.735
USDDKK,20100505,075100,5.735,5.735,5.734,5.735
USDDKK,20100505,075200,5.735,5.735,5.735,5.735
USDDKK,20100505,075300,5.735,5.735,5.735,5.735
USDDKK,20100505,075400,5.734,5.735,5.734,5.735
USDDKK,20100505,075500,5.734,5.735,5.734,5.734
USDDKK,20100505,075600,5.733,5.733,5.732,5.733
USDDKK,20100505,075700,5.732,5.732,5.732,5.732
USDDKK,20100505,075800,5.732,5.732,5.732,5.732
USDDKK,20100505,075900,5.732,5.732,5.732,5.732
USDDKK,20100505,080000,5.733,5.733,5.733,5.733
USDDKK,20100505,080100,5.734,5.735,5.734,5.735
USDDKK,20100505,080200,5.735,5.736,5.735,5.735
USDDKK,20100505,080300,5.734,5.734,5.732,5.733
USDDKK,20100505,080400,5.732,5.733,5.732,5.733
USDDKK,20100505,080500,5.732,5.733,5.732,5.733
USDDKK,20100505,080600,5.732,5.733,5.732,5.732
USDDKK,20100505,080700,5.731,5.731,5.730,5.730
USDDKK,20100505,080800,5.730,5.730,5.730,5.730
USDDKK,20100505,080900,5.730,5.730,5.730,5.730
USDDKK,20100505,081000,5.731,5.733,5.731,5.733
USDDKK,20100505,081100,5.732,5.733,5.732,5.733
USDDKK,20100505,081200,5.733,5.733,5.731,5.731
USDDKK,20100505,081300,5.730,5.732,5.730,5.732
USDDKK,20100505,081400,5.731,5.732,5.731,5.731
USDDKK,20100505,081500,5.730,5.731,5.730,5.731
USDDKK,20100505,081600,5.730,5.730,5.730,5.730
USDDKK,20100505,081700,5.731,5.731,5.730,5.730
USDDKK,20100505,081800,5.729,5.729,5.729,5.729
USDDKK,20100505,081900,5.729,5.729,5.728,5.728
USDDKK,20100505,082000,5.727,5.729,5.727,5.728
USDDKK,20100505,082100,5.728,5.729,5.728,5.729
USDDKK,20100505,082200,5.730,5.730,5.730,5.730
USDDKK,20100505,082300,5.730,5.730,5.729,5.729
USDDKK,20100505,082400,5.728,5.729,5.728,5.728
USDDKK,20100505,082500,5.729,5.729,5.728,5.729
USDDKK,20100505,082600,5.728,5.729,5.727,5.727
USDDKK,20100505,082700,5.726,5.727,5.726,5.727
USDDKK,20100505,082800,5.727,5.727,5.726,5.726
USDDKK,20100505,082900,5.727,5.727,5.726,5.726
USDDKK,20100505,083000,5.727,5.727,5.726,5.726
USDDKK,20100505,083100,5.726,5.726,5.726,5.726
USDDKK,20100505,083200,5.726,5.726,5.726,5.726
USDDKK,20100505,083300,5.727,5.727,5.726,5.726
USDDKK,20100505,083400,5.727,5.727,5.726,5.727
USDDKK,20100505,083500,5.727,5.727,5.727,5.727
USDDKK,20100505,083600,5.728,5.728,5.727,5.728
USDDKK,20100505,083700,5.728,5.728,5.728,5.728
USDDKK,20100505,083800,5.729,5.729,5.729,5.729
USDDKK,20100505,083900,5.729,5.729,5.728,5.728
USDDKK,20100505,084000,5.728,5.729,5.728,5.728
USDDKK,20100505,084100,5.729,5.731,5.729,5.731
USDDKK,20100505,084200,5.729,5.730,5.729,5.730
USDDKK,20100505,084300,5.729,5.730,5.729,5.730
USDDKK,20100505,084400,5.730,5.730,5.729,5.730
USDDKK,20100505,084500,5.729,5.731,5.729,5.731
USDDKK,20100505,084600,5.732,5.732,5.730,5.730
USDDKK,20100505,084700,5.731,5.731,5.731,5.731
USDDKK,20100505,084800,5.732,5.732,5.731,5.731
USDDKK,20100505,084900,5.731,5.731,5.731,5.731
USDDKK,20100505,085000,5.730,5.731,5.730,5.731
USDDKK,20100505,085100,5.730,5.730,5.729,5.729
USDDKK,20100505,085200,5.730,5.730,5.728,5.728
USDDKK,20100505,085300,5.727,5.727,5.727,5.727
USDDKK,20100505,085400,5.728,5.728,5.726,5.726
USDDKK,20100505,085500,5.727,5.727,5.727,5.727
USDDKK,20100505,085600,5.727,5.727,5.726,5.726
USDDKK,20100505,085700,5.726,5.726,5.725,5.725
USDDKK,20100505,085800,5.724,5.724,5.723,5.724
USDDKK,20100505,085900,5.724,5.724,5.723,5.723
USDDKK,20100505,090000,5.722,5.723,5.722,5.723
USDDKK,20100505,090100,5.724,5.725,5.724,5.724
USDDKK,20100505,090200,5.725,5.726,5.725,5.726
USDDKK,20100505,090300,5.727,5.727,5.727,5.727
USDDKK,20100505,090400,5.728,5.730,5.727,5.729
USDDKK,20100505,090500,5.730,5.730,5.729,5.730
USDDKK,20100505,090600,5.730,5.730,5.728,5.728
USDDKK,20100505,090700,5.728,5.728,5.728,5.728
USDDKK,20100505,090800,5.729,5.730,5.728,5.728
USDDKK,20100505,090900,5.729,5.729,5.729,5.729
USDDKK,20100505,091000,5.730,5.731,5.730,5.731
USDDKK,20100505,091100,5.732,5.734,5.732,5.733
USDDKK,20100505,091200,5.734,5.734,5.732,5.732
USDDKK,20100505,091300,5.732,5.732,5.731,5.731
USDDKK,20100505,091400,5.732,5.733,5.732,5.733
USDDKK,20100505,091500,5.732,5.736,5.732,5.734
USDDKK,20100505,091600,5.735,5.737,5.735,5.737
USDDKK,20100505,091700,5.736,5.737,5.736,5.737
USDDKK,20100505,091800,5.736,5.737,5.736,5.736
USDDKK,20100505,091900,5.737,5.737,5.736,5.736
USDDKK,20100505,092000,5.737,5.738,5.736,5.738
USDDKK,20100505,092100,5.739,5.739,5.739,5.739
USDDKK,20100505,092200,5.739,5.740,5.739,5.739
USDDKK,20100505,092300,5.738,5.739,5.737,5.738
USDDKK,20100505,092400,5.739,5.740,5.739,5.740
USDDKK,20100505,092500,5.739,5.739,5.739,5.739
USDDKK,20100505,092600,5.739,5.739,5.738,5.738
USDDKK,20100505,092700,5.738,5.738,5.736,5.737
USDDKK,20100505,092800,5.736,5.737,5.736,5.737
USDDKK,20100505,092900,5.736,5.736,5.736,5.736
USDDKK,20100505,093000,5.736,5.737,5.736,5.737
USDDKK,20100505,093100,5.737,5.738,5.737,5.738
USDDKK,20100505,093200,5.737,5.737,5.737,5.737
USDDKK,20100505,093300,5.736,5.737,5.735,5.737
USDDKK,20100505,093400,5.738,5.739,5.738,5.739
USDDKK,20100505,093500,5.740,5.741,5.740,5.741
USDDKK,20100505,093600,5.742,5.742,5.741,5.742
USDDKK,20100505,093700,5.743,5.743,5.742,5.742
USDDKK,20100505,093800,5.741,5.742,5.741,5.742
USDDKK,20100505,093900,5.743,5.743,5.742,5.743
USDDKK,20100505,094000,5.744,5.745,5.744,5.745
USDDKK,20100505,094100,5.746,5.746,5.745,5.745
USDDKK,20100505,094200,5.744,5.744,5.743,5.743
USDDKK,20100505,094300,5.742,5.743,5.742,5.743
USDDKK,20100505,094400,5.742,5.742,5.741,5.742
USDDKK,20100505,094500,5.743,5.745,5.743,5.745
USDDKK,20100505,094600,5.744,5.747,5.744,5.746
USDDKK,20100505,094700,5.747,5.749,5.747,5.749
USDDKK,20100505,094800,5.748,5.748,5.746,5.747
USDDKK,20100505,094900,5.748,5.748,5.746,5.746
USDDKK,20100505,095000,5.745,5.746,5.745,5.746
USDDKK,20100505,095100,5.745,5.745,5.744,5.744
USDDKK,20100505,095200,5.745,5.746,5.745,5.745
USDDKK,20100505,095300,5.746,5.746,5.745,5.746
USDDKK,20100505,095400,5.745,5.746,5.744,5.746
USDDKK,20100505,095500,5.745,5.746,5.745,5.746
USDDKK,20100505,095600,5.747,5.747,5.746,5.746
USDDKK,20100505,095700,5.745,5.745,5.744,5.744
USDDKK,20100505,095800,5.743,5.744,5.743,5.743
USDDKK,20100505,095900,5.742,5.743,5.742,5.742
USDDKK,20100505,100000,5.743,5.744,5.743,5.743
USDDKK,20100505,100100,5.744,5.746,5.744,5.746
USDDKK,20100505,100200,5.746,5.746,5.744,5.744
USDDKK,20100505,100300,5.743,5.744,5.743,5.744
USDDKK,20100505,100400,5.745,5.746,5.743,5.743
USDDKK,20100505,100500,5.744,5.745,5.744,5.745
USDDKK,20100505,100600,5.745,5.745,5.745,5.745
USDDKK,20100505,100700,5.744,5.745,5.744,5.745
USDDKK,20100505,100800,5.746,5.746,5.743,5.744
USDDKK,20100505,100900,5.743,5.745,5.743,5.744
USDDKK,20100505,101000,5.743,5.744,5.743,5.743
USDDKK,20100505,101100,5.742,5.743,5.742,5.743
USDDKK,20100505,101200,5.744,5.744,5.743,5.743
USDDKK,20100505,101300,5.744,5.744,5.743,5.743
USDDKK,20100505,101400,5.744,5.744,5.744,5.744
USDDKK,20100505,101500,5.745,5.745,5.743,5.743
USDDKK,20100505,101600,5.744,5.744,5.741,5.741
USDDKK,20100505,101700,5.740,5.740,5.739,5.739
USDDKK,20100505,101800,5.740,5.741,5.738,5.741
USDDKK,20100505,101900,5.740,5.740,5.740,5.740
USDDKK,20100505,102000,5.740,5.740,5.738,5.739
USDDKK,20100505,102100,5.738,5.738,5.737,5.737
USDDKK,20100505,102200,5.736,5.736,5.735,5.736
USDDKK,20100505,102300,5.737,5.738,5.737,5.737
USDDKK,20100505,102400,5.738,5.739,5.736,5.739
USDDKK,20100505,102500,5.740,5.741,5.740,5.740
USDDKK,20100505,102600,5.741,5.743,5.741,5.743
USDDKK,20100505,102700,5.742,5.743,5.741,5.743
USDDKK,20100505,102800,5.744,5.744,5.742,5.742
USDDKK,20100505,102900,5.743,5.744,5.743,5.744
USDDKK,20100505,103000,5.745,5.746,5.745,5.745
USDDKK,20100505,103100,5.744,5.745,5.744,5.744
USDDKK,20100505,103200,5.743,5.743,5.742,5.743
USDDKK,20100505,103300,5.744,5.744,5.743,5.744
USDDKK,20100505,103400,5.744,5.744,5.744,5.744
USDDKK,20100505,103500,5.743,5.744,5.743,5.743
USDDKK,20100505,103600,5.742,5.742,5.740,5.741
USDDKK,20100505,103700,5.740,5.740,5.739,5.739
USDDKK,20100505,103800,5.738,5.739,5.738,5.739
USDDKK,20100505,103900,5.738,5.739,5.737,5.738
USDDKK,20100505,104000,5.737,5.738,5.736,5.738
USDDKK,20100505,104100,5.739,5.739,5.739,5.739
USDDKK,20100505,104200,5.738,5.739,5.738,5.739
USDDKK,20100505,104300,5.738,5.740,5.738,5.739
USDDKK,20100505,104400,5.740,5.741,5.739,5.739
USDDKK,20100505,104500,5.738,5.740,5.738,5.739
USDDKK,20100505,104600,5.738,5.739,5.737,5.738
USDDKK,20100505,104700,5.737,5.738,5.737,5.737
USDDKK,20100505,104800,5.738,5.738,5.733,5.734
USDDKK,20100505,104900,5.734,5.734,5.734,5.734
USDDKK,20100505,105000,5.733,5.736,5.733,5.735
USDDKK,20100505,105100,5.736,5.736,5.736,5.736
USDDKK,20100505,105200,5.736,5.737,5.736,5.737
USDDKK,20100505,105300,5.736,5.737,5.736,5.736
USDDKK,20100505,105400,5.736,5.736,5.736,5.736
USDDKK,20100505,105500,5.737,5.737,5.735,5.736
USDDKK,20100505,105600,5.735,5.736,5.735,5.735
USDDKK,20100505,105700,5.736,5.736,5.736,5.736
USDDKK,20100505,105800,5.737,5.737,5.736,5.737
USDDKK,20100505,105900,5.736,5.736,5.734,5.734
USDDKK,20100505,110000,5.735,5.735,5.734,5.734
USDDKK,20100505,110100,5.733,5.734,5.733,5.734
USDDKK,20100505,110200,5.734,5.734,5.732,5.732
USDDKK,20100505,110300,5.733,5.733,5.731,5.731
USDDKK,20100505,110400,5.732,5.732,5.730,5.730
USDDKK,20100505,110500,5.730,5.730,5.728,5.728
USDDKK,20100505,110600,5.729,5.729,5.724,5.725
USDDKK,20100505,110700,5.726,5.726,5.724,5.725
USDDKK,20100505,110800,5.726,5.727,5.725,5.727
USDDKK,20100505,110900,5.726,5.728,5.726,5.728
USDDKK,20100505,111000,5.729,5.729,5.728,5.728
USDDKK,20100505,111100,5.729,5.730,5.729,5.729
USDDKK,20100505,111200,5.730,5.730,5.729,5.729
USDDKK,20100505,111300,5.730,5.730,5.729,5.730
USDDKK,20100505,111400,5.731,5.731,5.731,5.731
USDDKK,20100505,111500,5.731,5.731,5.731,5.731
USDDKK,20100505,111600,5.731,5.731,5.729,5.729
USDDKK,20100505,111700,5.729,5.729,5.729,5.729
USDDKK,20100505,111800,5.730,5.730,5.729,5.729
USDDKK,20100505,111900,5.730,5.730,5.729,5.730
USDDKK,20100505,112000,5.729,5.731,5.729,5.731
USDDKK,20100505,112100,5.730,5.731,5.730,5.731
USDDKK,20100505,112200,5.730,5.732,5.730,5.732
USDDKK,20100505,112300,5.731,5.732,5.731,5.732
USDDKK,20100505,112400,5.731,5.732,5.731,5.732
USDDKK,20100505,112500,5.733,5.733,5.733,5.733
USDDKK,20100505,112600,5.732,5.733,5.732,5.732
USDDKK,20100505,112700,5.733,5.733,5.731,5.731
USDDKK,20100505,112800,5.730,5.730,5.730,5.730
USDDKK,20100505,112900,5.730,5.731,5.730,5.731
USDDKK,20100505,113000,5.731,5.731,5.730,5.730
USDDKK,20100505,113100,5.729,5.729,5.728,5.728
USDDKK,20100505,113300,5.728,5.728,5.728,5.728
USDDKK,20100505,113400,5.728,5.728,5.727,5.727
USDDKK,20100505,113500,5.727,5.727,5.727,5.727
USDDKK,20100505,113600,5.726,5.727,5.726,5.727
USDDKK,20100505,113700,5.726,5.727,5.726,5.727
USDDKK,20100505,113800,5.727,5.727,5.727,5.727
USDDKK,20100505,113900,5.728,5.729,5.728,5.728
USDDKK,20100505,114000,5.727,5.728,5.727,5.728
USDDKK,20100505,114100,5.727,5.729,5.727,5.729
USDDKK,20100505,114200,5.728,5.729,5.728,5.729
USDDKK,20100505,114300,5.729,5.729,5.728,5.728
USDDKK,20100505,114400,5.727,5.727,5.727,5.727
USDDKK,20100505,114500,5.726,5.727,5.725,5.725
USDDKK,20100505,114600,5.726,5.726,5.726,5.726
USDDKK,20100505,114700,5.727,5.729,5.727,5.729
USDDKK,20100505,114800,5.728,5.728,5.727,5.727
USDDKK,20100505,114900,5.728,5.728,5.728,5.728
USDDKK,20100505,115000,5.728,5.729,5.728,5.729
USDDKK,20100505,115100,5.729,5.731,5.729,5.731
USDDKK,20100505,115200,5.730,5.730,5.730,5.730
USDDKK,20100505,115300,5.731,5.732,5.731,5.731
USDDKK,20100505,115400,5.730,5.732,5.730,5.732
USDDKK,20100505,115500,5.733,5.735,5.733,5.735
USDDKK,20100505,115600,5.734,5.735,5.734,5.734
USDDKK,20100505,115700,5.734,5.734,5.733,5.733
USDDKK,20100505,115800,5.734,5.734,5.733,5.734
USDDKK,20100505,115900,5.733,5.734,5.733,5.733
USDDKK,20100505,120000,5.734,5.734,5.733,5.733
USDDKK,20100505,120100,5.733,5.734,5.733,5.734
USDDKK,20100505,120200,5.734,5.734,5.734,5.734
USDDKK,20100505,120300,5.733,5.733,5.733,5.733
USDDKK,20100505,120400,5.734,5.734,5.733,5.733
USDDKK,20100505,120500,5.732,5.732,5.731,5.731
USDDKK,20100505,120600,5.732,5.732,5.731,5.731
USDDKK,20100505,120700,5.730,5.731,5.730,5.731
USDDKK,20100505,120800,5.730,5.730,5.730,5.730
USDDKK,20100505,120900,5.731,5.731,5.730,5.731
USDDKK,20100505,121000,5.732,5.732,5.730,5.730
USDDKK,20100505,121100,5.729,5.730,5.728,5.728
USDDKK,20100505,121200,5.729,5.729,5.728,5.728
USDDKK,20100505,121300,5.729,5.731,5.729,5.730
USDDKK,20100505,121400,5.729,5.731,5.729,5.731
USDDKK,20100505,121500,5.732,5.732,5.731,5.732
USDDKK,20100505,121600,5.731,5.731,5.731,5.731
USDDKK,20100505,121700,5.732,5.732,5.730,5.731
USDDKK,20100505,121800,5.730,5.731,5.730,5.730
USDDKK,20100505,121900,5.731,5.731,5.731,5.731
USDDKK,20100505,122000,5.732,5.732,5.732,5.732
USDDKK,20100505,122100,5.733,5.734,5.733,5.733
USDDKK,20100505,122200,5.734,5.735,5.734,5.735
USDDKK,20100505,122300,5.735,5.735,5.735,5.735
USDDKK,20100505,122400,5.736,5.736,5.735,5.735
USDDKK,20100505,122500,5.735,5.736,5.735,5.736
USDDKK,20100505,122600,5.737,5.737,5.736,5.736
USDDKK,20100505,122700,5.737,5.739,5.737,5.738
USDDKK,20100505,122800,5.737,5.737,5.737,5.737
USDDKK,20100505,122900,5.738,5.738,5.737,5.738
USDDKK,20100505,123000,5.739,5.740,5.739,5.739
USDDKK,20100505,123100,5.740,5.741,5.740,5.741
USDDKK,20100505,123200,5.742,5.742,5.741,5.741
USDDKK,20100505,123300,5.741,5.742,5.741,5.742
USDDKK,20100505,123400,5.743,5.743,5.742,5.742
USDDKK,20100505,123500,5.743,5.743,5.743,5.743
USDDKK,20100505,123600,5.743,5.743,5.742,5.743
USDDKK,20100505,123700,5.742,5.743,5.742,5.742
USDDKK,20100505,123800,5.742,5.742,5.742,5.742
USDDKK,20100505,123900,5.742,5.742,5.742,5.742
USDDKK,20100505,124000,5.743,5.743,5.742,5.742
USDDKK,20100505,124100,5.743,5.743,5.742,5.742
USDDKK,20100505,124200,5.743,5.743,5.742,5.742
USDDKK,20100505,124300,5.743,5.743,5.742,5.742
USDDKK,20100505,124400,5.742,5.743,5.742,5.743
USDDKK,20100505,124500,5.742,5.743,5.742,5.743
USDDKK,20100505,124600,5.742,5.744,5.742,5.744
USDDKK,20100505,124700,5.743,5.745,5.743,5.745
USDDKK,20100505,124800,5.744,5.744,5.743,5.743
USDDKK,20100505,124900,5.744,5.744,5.743,5.743
USDDKK,20100505,125000,5.743,5.743,5.743,5.743
USDDKK,20100505,125100,5.744,5.744,5.744,5.744
USDDKK,20100505,125200,5.744,5.746,5.744,5.746
USDDKK,20100505,125300,5.746,5.746,5.746,5.746
USDDKK,20100505,125400,5.747,5.747,5.746,5.747
USDDKK,20100505,125500,5.746,5.747,5.746,5.746
USDDKK,20100505,125600,5.746,5.746,5.746,5.746
USDDKK,20100505,125700,5.746,5.746,5.745,5.745
USDDKK,20100505,125800,5.746,5.746,5.746,5.746
USDDKK,20100505,125900,5.747,5.747,5.746,5.746
USDDKK,20100505,130000,5.747,5.747,5.747,5.747
USDDKK,20100505,130100,5.748,5.751,5.748,5.751
USDDKK,20100505,130200,5.750,5.753,5.750,5.751
USDDKK,20100505,130300,5.750,5.750,5.749,5.749
USDDKK,20100505,130400,5.749,5.749,5.749,5.749
USDDKK,20100505,130500,5.749,5.749,5.749,5.749
USDDKK,20100505,130600,5.750,5.752,5.750,5.752
USDDKK,20100505,130700,5.751,5.753,5.751,5.753
USDDKK,20100505,130800,5.752,5.752,5.751,5.751
USDDKK,20100505,130900,5.752,5.752,5.751,5.752
USDDKK,20100505,131000,5.753,5.753,5.752,5.752
USDDKK,20100505,131100,5.751,5.752,5.751,5.751
USDDKK,20100505,131200,5.751,5.752,5.751,5.751
USDDKK,20100505,131300,5.750,5.750,5.750,5.750
USDDKK,20100505,131400,5.750,5.750,5.750,5.750
USDDKK,20100505,131500,5.750,5.750,5.749,5.749
USDDKK,20100505,131600,5.748,5.749,5.748,5.749
USDDKK,20100505,131700,5.748,5.749,5.748,5.748
USDDKK,20100505,131800,5.749,5.750,5.748,5.748
USDDKK,20100505,131900,5.749,5.750,5.749,5.749
USDDKK,20100505,132000,5.748,5.749,5.748,5.749
USDDKK,20100505,132100,5.748,5.750,5.748,5.750
USDDKK,20100505,132200,5.750,5.750,5.749,5.750
USDDKK,20100505,132300,5.750,5.750,5.750,5.750
USDDKK,20100505,132400,5.749,5.750,5.749,5.750
USDDKK,20100505,132500,5.750,5.750,5.750,5.750
USDDKK,20100505,132600,5.750,5.750,5.750,5.750
USDDKK,20100505,132700,5.751,5.751,5.750,5.751
USDDKK,20100505,132800,5.751,5.751,5.751,5.751
USDDKK,20100505,132900,5.750,5.750,5.749,5.749
USDDKK,20100505,133000,5.750,5.750,5.750,5.750
USDDKK,20100505,133100,5.750,5.753,5.750,5.753
USDDKK,20100505,133200,5.752,5.754,5.752,5.754
USDDKK,20100505,133300,5.753,5.755,5.753,5.755
USDDKK,20100505,133400,5.756,5.757,5.755,5.757
USDDKK,20100505,133500,5.758,5.758,5.757,5.757
USDDKK,20100505,133600,5.756,5.756,5.755,5.755
USDDKK,20100505,133700,5.754,5.755,5.754,5.755
USDDKK,20100505,133800,5.754,5.755,5.754,5.755
USDDKK,20100505,133900,5.755,5.755,5.754,5.755
USDDKK,20100505,134000,5.754,5.755,5.754,5.754
USDDKK,20100505,134100,5.753,5.754,5.753,5.754
USDDKK,20100505,134200,5.753,5.754,5.753,5.754
USDDKK,20100505,134300,5.753,5.754,5.753,5.754
USDDKK,20100505,134400,5.755,5.755,5.754,5.755
USDDKK,20100505,134500,5.754,5.756,5.754,5.755
USDDKK,20100505,134600,5.756,5.756,5.753,5.753
USDDKK,20100505,134700,5.754,5.754,5.754,5.754
USDDKK,20100505,134800,5.754,5.754,5.753,5.753
USDDKK,20100505,134900,5.753,5.753,5.753,5.753
USDDKK,20100505,135000,5.753,5.753,5.753,5.753
USDDKK,20100505,135100,5.752,5.753,5.752,5.753
USDDKK,20100505,135200,5.752,5.753,5.752,5.752
USDDKK,20100505,135300,5.752,5.752,5.752,5.752
USDDKK,20100505,135400,5.751,5.751,5.749,5.750
USDDKK,20100505,135500,5.749,5.751,5.749,5.751
USDDKK,20100505,135600,5.752,5.752,5.752,5.752
USDDKK,20100505,135700,5.753,5.754,5.753,5.754
USDDKK,20100505,135800,5.753,5.754,5.752,5.754
USDDKK,20100505,135900,5.755,5.755,5.753,5.753
USDDKK,20100505,140000,5.754,5.754,5.753,5.753
USDDKK,20100505,140100,5.753,5.753,5.753,5.753
USDDKK,20100505,140200,5.752,5.752,5.750,5.750
USDDKK,20100505,140300,5.750,5.751,5.750,5.751
USDDKK,20100505,140400,5.750,5.750,5.749,5.749
USDDKK,20100505,140500,5.750,5.750,5.749,5.750
USDDKK,20100505,140600,5.749,5.750,5.749,5.750
USDDKK,20100505,140700,5.750,5.750,5.749,5.749
USDDKK,20100505,140800,5.748,5.748,5.748,5.748
USDDKK,20100505,140900,5.747,5.747,5.746,5.747
USDDKK,20100505,141000,5.747,5.747,5.746,5.746
USDDKK,20100505,141100,5.745,5.746,5.745,5.745
USDDKK,20100505,141200,5.746,5.753,5.746,5.753
USDDKK,20100505,141300,5.752,5.752,5.751,5.752
USDDKK,20100505,141400,5.751,5.751,5.750,5.750
USDDKK,20100505,141500,5.749,5.754,5.749,5.754
USDDKK,20100505,141600,5.753,5.755,5.752,5.755
USDDKK,20100505,141700,5.756,5.756,5.755,5.756
USDDKK,20100505,141800,5.757,5.760,5.757,5.757
USDDKK,20100505,141900,5.756,5.756,5.755,5.756
USDDKK,20100505,142000,5.757,5.759,5.757,5.758
USDDKK,20100505,142100,5.759,5.759,5.757,5.758
USDDKK,20100505,142200,5.757,5.758,5.756,5.756
USDDKK,20100505,142300,5.757,5.757,5.756,5.756
USDDKK,20100505,142400,5.756,5.756,5.754,5.755
USDDKK,20100505,142500,5.754,5.755,5.754,5.755
USDDKK,20100505,142600,5.756,5.760,5.756,5.760
USDDKK,20100505,142700,5.759,5.761,5.759,5.761
USDDKK,20100505,142800,5.761,5.761,5.761,5.761
USDDKK,20100505,142900,5.762,5.762,5.760,5.760
USDDKK,20100505,143000,5.759,5.761,5.759,5.761
USDDKK,20100505,143100,5.762,5.763,5.762,5.763
USDDKK,20100505,143200,5.763,5.764,5.763,5.764
USDDKK,20100505,143300,5.763,5.766,5.763,5.765
USDDKK,20100505,143400,5.764,5.764,5.763,5.763
USDDKK,20100505,143500,5.764,5.765,5.764,5.765
USDDKK,20100505,143600,5.766,5.768,5.766,5.768
USDDKK,20100505,143700,5.767,5.771,5.767,5.771
USDDKK,20100505,143800,5.772,5.772,5.771,5.771
USDDKK,20100505,143900,5.770,5.772,5.769,5.770
USDDKK,20100505,144000,5.769,5.769,5.768,5.769
USDDKK,20100505,144100,5.768,5.769,5.767,5.768
USDDKK,20100505,144200,5.767,5.768,5.767,5.767
USDDKK,20100505,144300,5.767,5.768,5.766,5.768
USDDKK,20100505,144400,5.767,5.767,5.765,5.765
USDDKK,20100505,144500,5.766,5.766,5.764,5.765
USDDKK,20100505,144600,5.764,5.766,5.764,5.766
USDDKK,20100505,144700,5.767,5.769,5.766,5.768
USDDKK,20100505,144800,5.767,5.768,5.767,5.767
USDDKK,20100505,144900,5.768,5.769,5.767,5.769
USDDKK,20100505,145000,5.768,5.769,5.767,5.767
USDDKK,20100505,145100,5.768,5.768,5.767,5.767
USDDKK,20100505,145200,5.768,5.769,5.768,5.769
USDDKK,20100505,145300,5.768,5.770,5.768,5.770
USDDKK,20100505,145400,5.769,5.769,5.768,5.769
USDDKK,20100505,145500,5.770,5.773,5.770,5.771
USDDKK,20100505,145600,5.772,5.778,5.772,5.778
USDDKK,20100505,145700,5.777,5.782,5.777,5.781
USDDKK,20100505,145800,5.780,5.780,5.778,5.779
USDDKK,20100505,145900,5.778,5.780,5.777,5.780
USDDKK,20100505,150000,5.781,5.783,5.781,5.783
USDDKK,20100505,150100,5.782,5.788,5.782,5.786
USDDKK,20100505,150200,5.785,5.796,5.785,5.796
USDDKK,20100505,150300,5.795,5.795,5.791,5.791
USDDKK,20100505,150400,5.790,5.792,5.789,5.789
USDDKK,20100505,150500,5.790,5.791,5.789,5.790
USDDKK,20100505,150600,5.791,5.792,5.790,5.790
USDDKK,20100505,150700,5.789,5.790,5.788,5.788
USDDKK,20100505,150800,5.787,5.789,5.787,5.789
USDDKK,20100505,150900,5.790,5.790,5.789,5.789
USDDKK,20100505,151000,5.790,5.794,5.789,5.794
USDDKK,20100505,151100,5.796,5.805,5.796,5.803
USDDKK,20100505,151200,5.802,5.805,5.801,5.803
USDDKK,20100505,151300,5.806,5.806,5.804,5.804
USDDKK,20100505,151400,5.803,5.807,5.803,5.806
USDDKK,20100505,151500,5.805,5.805,5.804,5.804
USDDKK,20100505,151600,5.803,5.806,5.803,5.806
USDDKK,20100505,151700,5.807,5.808,5.806,5.806
USDDKK,20100505,151800,5.805,5.805,5.802,5.804
USDDKK,20100505,151900,5.803,5.803,5.798,5.799
USDDKK,20100505,152000,5.798,5.799,5.794,5.795
USDDKK,20100505,152100,5.796,5.796,5.790,5.792
USDDKK,20100505,152200,5.791,5.792,5.788,5.788
USDDKK,20100505,152300,5.790,5.795,5.790,5.793
USDDKK,20100505,152400,5.794,5.797,5.794,5.797
USDDKK,20100505,152500,5.798,5.798,5.797,5.798
USDDKK,20100505,152600,5.799,5.802,5.799,5.801
USDDKK,20100505,152700,5.800,5.801,5.799,5.801
USDDKK,20100505,152800,5.800,5.800,5.797,5.799
USDDKK,20100505,152900,5.800,5.805,5.799,5.802
USDDKK,20100505,153000,5.801,5.802,5.800,5.801
USDDKK,20100505,153100,5.800,5.801,5.798,5.800
USDDKK,20100505,153200,5.799,5.800,5.798,5.798
USDDKK,20100505,153300,5.797,5.799,5.797,5.799
USDDKK,20100505,153400,5.800,5.801,5.798,5.798
USDDKK,20100505,153500,5.797,5.799,5.797,5.798
USDDKK,20100505,153600,5.799,5.801,5.799,5.801
USDDKK,20100505,153700,5.802,5.802,5.799,5.799
USDDKK,20100505,153800,5.798,5.799,5.796,5.797
USDDKK,20100505,153900,5.798,5.799,5.797,5.799
USDDKK,20100505,154000,5.798,5.798,5.796,5.796
USDDKK,20100505,154100,5.795,5.796,5.794,5.795
USDDKK,20100505,154200,5.796,5.796,5.794,5.794
USDDKK,20100505,154300,5.795,5.795,5.793,5.793
USDDKK,20100505,154400,5.794,5.795,5.794,5.795
USDDKK,20100505,154500,5.794,5.795,5.793,5.793
USDDKK,20100505,154600,5.792,5.793,5.791,5.791
USDDKK,20100505,154700,5.792,5.793,5.791,5.793
USDDKK,20100505,154800,5.792,5.794,5.792,5.794
USDDKK,20100505,154900,5.793,5.796,5.793,5.796
USDDKK,20100505,155000,5.795,5.795,5.794,5.794
USDDKK,20100505,155100,5.795,5.795,5.791,5.792
USDDKK,20100505,155200,5.793,5.793,5.790,5.791
USDDKK,20100505,155300,5.790,5.793,5.790,5.792
USDDKK,20100505,155400,5.793,5.793,5.792,5.792
USDDKK,20100505,155500,5.791,5.791,5.790,5.790
USDDKK,20100505,155600,5.789,5.791,5.789,5.791
USDDKK,20100505,155700,5.790,5.791,5.789,5.789
USDDKK,20100505,155800,5.790,5.791,5.789,5.789
USDDKK,20100505,155900,5.788,5.790,5.788,5.790
USDDKK,20100505,160000,5.789,5.789,5.788,5.789
USDDKK,20100505,160100,5.788,5.788,5.786,5.788
USDDKK,20100505,160200,5.789,5.789,5.788,5.789
USDDKK,20100505,160300,5.788,5.788,5.786,5.786
USDDKK,20100505,160400,5.784,5.784,5.779,5.781
USDDKK,20100505,160500,5.780,5.783,5.780,5.783
USDDKK,20100505,160600,5.784,5.784,5.783,5.784
USDDKK,20100505,160700,5.783,5.784,5.782,5.782
USDDKK,20100505,160800,5.783,5.784,5.782,5.783
USDDKK,20100505,160900,5.784,5.784,5.781,5.781
USDDKK,20100505,161000,5.782,5.783,5.781,5.783
USDDKK,20100505,161100,5.784,5.785,5.783,5.784
USDDKK,20100505,161200,5.785,5.786,5.785,5.786
USDDKK,20100505,161300,5.787,5.787,5.784,5.785
USDDKK,20100505,161400,5.786,5.787,5.785,5.786
USDDKK,20100505,161500,5.787,5.787,5.786,5.786
USDDKK,20100505,161600,5.785,5.787,5.785,5.785
USDDKK,20100505,161700,5.786,5.786,5.784,5.785
USDDKK,20100505,161800,5.784,5.785,5.783,5.783
USDDKK,20100505,161900,5.782,5.783,5.781,5.781
USDDKK,20100505,162000,5.780,5.782,5.780,5.781
USDDKK,20100505,162100,5.780,5.781,5.780,5.781
USDDKK,20100505,162200,5.780,5.781,5.777,5.778
USDDKK,20100505,162300,5.779,5.780,5.778,5.780
USDDKK,20100505,162400,5.781,5.781,5.778,5.778
USDDKK,20100505,162500,5.779,5.781,5.779,5.781
USDDKK,20100505,162600,5.780,5.781,5.779,5.780
USDDKK,20100505,162700,5.781,5.784,5.781,5.784
USDDKK,20100505,162800,5.785,5.786,5.784,5.784
USDDKK,20100505,162900,5.783,5.784,5.781,5.784
USDDKK,20100505,163000,5.785,5.787,5.784,5.787
USDDKK,20100505,163100,5.786,5.789,5.786,5.788
USDDKK,20100505,163200,5.787,5.789,5.787,5.789
USDDKK,20100505,163300,5.788,5.789,5.788,5.789
USDDKK,20100505,163400,5.788,5.790,5.788,5.789
USDDKK,20100505,163500,5.788,5.789,5.788,5.788
USDDKK,20100505,163600,5.789,5.789,5.786,5.787
USDDKK,20100505,163700,5.786,5.787,5.784,5.784
USDDKK,20100505,163800,5.785,5.787,5.784,5.785
USDDKK,20100505,163900,5.784,5.785,5.784,5.784
USDDKK,20100505,164000,5.785,5.786,5.785,5.786
USDDKK,20100505,164100,5.787,5.787,5.786,5.786
USDDKK,20100505,164200,5.785,5.786,5.780,5.780
USDDKK,20100505,164300,5.781,5.782,5.780,5.780
USDDKK,20100505,164400,5.781,5.782,5.779,5.779
USDDKK,20100505,164500,5.780,5.781,5.780,5.780
USDDKK,20100505,164600,5.781,5.781,5.778,5.779
USDDKK,20100505,164700,5.778,5.779,5.777,5.777
USDDKK,20100505,164800,5.776,5.777,5.776,5.776
USDDKK,20100505,164900,5.777,5.778,5.777,5.777
USDDKK,20100505,165000,5.778,5.779,5.777,5.779
USDDKK,20100505,165100,5.778,5.779,5.777,5.779
USDDKK,20100505,165200,5.778,5.779,5.778,5.778
USDDKK,20100505,165300,5.779,5.779,5.777,5.778
USDDKK,20100505,165400,5.779,5.779,5.778,5.779
USDDKK,20100505,165500,5.780,5.780,5.778,5.779
USDDKK,20100505,165600,5.778,5.778,5.776,5.777
USDDKK,20100505,165700,5.778,5.778,5.776,5.777
USDDKK,20100505,165800,5.776,5.778,5.776,5.778
USDDKK,20100505,165900,5.777,5.778,5.777,5.778
USDDKK,20100505,170000,5.779,5.780,5.779,5.780
USDDKK,20100505,170100,5.781,5.781,5.781,5.781
USDDKK,20100505,170200,5.781,5.783,5.781,5.783
USDDKK,20100505,170300,5.784,5.784,5.783,5.784
USDDKK,20100505,170400,5.785,5.788,5.785,5.788
USDDKK,20100505,170500,5.787,5.787,5.786,5.786
USDDKK,20100505,170600,5.787,5.787,5.786,5.786
USDDKK,20100505,170700,5.785,5.785,5.784,5.784
USDDKK,20100505,170800,5.785,5.788,5.785,5.788
USDDKK,20100505,170900,5.787,5.788,5.786,5.786
USDDKK,20100505,171000,5.785,5.787,5.784,5.784
USDDKK,20100505,171100,5.785,5.787,5.784,5.785
USDDKK,20100505,171200,5.784,5.785,5.783,5.783
USDDKK,20100505,171300,5.784,5.784,5.783,5.783
USDDKK,20100505,171400,5.782,5.782,5.780,5.781
USDDKK,20100505,171500,5.782,5.782,5.781,5.781
USDDKK,20100505,171600,5.780,5.781,5.779,5.780
USDDKK,20100505,171700,5.779,5.782,5.779,5.782
USDDKK,20100505,171800,5.781,5.781,5.781,5.781
USDDKK,20100505,171900,5.782,5.782,5.781,5.781
USDDKK,20100505,172000,5.782,5.782,5.780,5.780
USDDKK,20100505,172100,5.781,5.781,5.779,5.779
USDDKK,20100505,172200,5.780,5.780,5.777,5.779
USDDKK,20100505,172300,5.779,5.780,5.779,5.780
USDDKK,20100505,172400,5.780,5.780,5.780,5.780
USDDKK,20100505,172500,5.779,5.779,5.778,5.779
USDDKK,20100505,172600,5.778,5.779,5.778,5.778
USDDKK,20100505,172700,5.779,5.780,5.778,5.780
USDDKK,20100505,172800,5.779,5.780,5.779,5.779
USDDKK,20100505,172900,5.780,5.780,5.780,5.780
USDDKK,20100505,173000,5.781,5.781,5.779,5.779
USDDKK,20100505,173100,5.779,5.780,5.779,5.779
USDDKK,20100505,173200,5.780,5.780,5.779,5.780
USDDKK,20100505,173300,5.780,5.780,5.780,5.780
USDDKK,20100505,173400,5.781,5.781,5.779,5.779
USDDKK,20100505,173500,5.780,5.781,5.780,5.781
USDDKK,20100505,173600,5.781,5.781,5.781,5.781
USDDKK,20100505,173700,5.780,5.780,5.779,5.779
USDDKK,20100505,173800,5.779,5.779,5.779,5.779
USDDKK,20100505,173900,5.778,5.778,5.777,5.778
USDDKK,20100505,174000,5.777,5.778,5.777,5.778
USDDKK,20100505,174100,5.778,5.778,5.778,5.778
USDDKK,20100505,174200,5.777,5.777,5.775,5.775
USDDKK,20100505,174300,5.774,5.774,5.773,5.773
USDDKK,20100505,174400,5.772,5.772,5.771,5.771
USDDKK,20100505,174500,5.772,5.773,5.772,5.772
USDDKK,20100505,174600,5.773,5.774,5.773,5.773
USDDKK,20100505,174700,5.773,5.773,5.773,5.773
USDDKK,20100505,174800,5.774,5.774,5.772,5.772
USDDKK,20100505,174900,5.771,5.771,5.770,5.770
USDDKK,20100505,175000,5.769,5.771,5.769,5.771
USDDKK,20100505,175100,5.770,5.771,5.770,5.771
USDDKK,20100505,175200,5.770,5.771,5.770,5.771
USDDKK,20100505,175300,5.772,5.773,5.772,5.773
USDDKK,20100505,175400,5.773,5.773,5.772,5.772
USDDKK,20100505,175500,5.771,5.772,5.771,5.772
USDDKK,20100505,175600,5.773,5.773,5.771,5.771
USDDKK,20100505,175700,5.772,5.772,5.770,5.771
USDDKK,20100505,175800,5.770,5.771,5.770,5.771
USDDKK,20100505,175900,5.770,5.771,5.770,5.771
USDDKK,20100505,180000,5.772,5.773,5.770,5.770
USDDKK,20100505,180100,5.769,5.769,5.766,5.767
USDDKK,20100505,180200,5.766,5.766,5.765,5.766
USDDKK,20100505,180300,5.767,5.767,5.764,5.764
USDDKK,20100505,180400,5.763,5.765,5.762,5.765
USDDKK,20100505,180500,5.764,5.767,5.764,5.766
USDDKK,20100505,180600,5.767,5.768,5.767,5.768
USDDKK,20100505,180700,5.769,5.769,5.767,5.767
USDDKK,20100505,180800,5.766,5.768,5.766,5.767
USDDKK,20100505,180900,5.767,5.767,5.767,5.767
USDDKK,20100505,181000,5.766,5.767,5.765,5.767
USDDKK,20100505,181100,5.766,5.768,5.766,5.767
USDDKK,20100505,181200,5.768,5.770,5.767,5.770
USDDKK,20100505,181300,5.769,5.769,5.769,5.769
USDDKK,20100505,181400,5.769,5.771,5.769,5.771
USDDKK,20100505,181500,5.771,5.771,5.770,5.771
USDDKK,20100505,181600,5.770,5.771,5.770,5.771
USDDKK,20100505,181700,5.770,5.771,5.770,5.770
USDDKK,20100505,181800,5.771,5.771,5.770,5.771
USDDKK,20100505,181900,5.770,5.771,5.768,5.769
USDDKK,20100505,182000,5.768,5.768,5.767,5.768
USDDKK,20100505,182100,5.767,5.767,5.766,5.767
USDDKK,20100505,182200,5.767,5.768,5.767,5.768
USDDKK,20100505,182300,5.769,5.770,5.769,5.770
USDDKK,20100505,182400,5.771,5.772,5.771,5.772
USDDKK,20100505,182500,5.773,5.773,5.772,5.773
USDDKK,20100505,182600,5.773,5.773,5.771,5.771
USDDKK,20100505,182700,5.772,5.772,5.771,5.771
USDDKK,20100505,182800,5.770,5.772,5.770,5.772
USDDKK,20100505,182900,5.771,5.772,5.771,5.772
USDDKK,20100505,183000,5.773,5.774,5.773,5.774
USDDKK,20100505,183100,5.773,5.773,5.772,5.772
USDDKK,20100505,183200,5.773,5.773,5.772,5.772
USDDKK,20100505,183300,5.773,5.773,5.772,5.772
USDDKK,20100505,183400,5.771,5.772,5.771,5.772
USDDKK,20100505,183500,5.771,5.771,5.771,5.771
USDDKK,20100505,183600,5.772,5.774,5.772,5.774
USDDKK,20100505,183700,5.773,5.775,5.773,5.775
USDDKK,20100505,183800,5.774,5.775,5.774,5.775
USDDKK,20100505,183900,5.776,5.776,5.774,5.774
USDDKK,20100505,184000,5.775,5.775,5.775,5.775
USDDKK,20100505,184100,5.775,5.777,5.775,5.777
USDDKK,20100505,184200,5.778,5.778,5.777,5.777
USDDKK,20100505,184300,5.777,5.777,5.777,5.777
USDDKK,20100505,184400,5.776,5.778,5.776,5.777
USDDKK,20100505,184500,5.776,5.777,5.776,5.777
USDDKK,20100505,184600,5.778,5.778,5.776,5.777
USDDKK,20100505,184700,5.776,5.777,5.776,5.776
USDDKK,20100505,184800,5.777,5.777,5.777,5.777
USDDKK,20100505,184900,5.776,5.777,5.776,5.777
USDDKK,20100505,185000,5.776,5.776,5.775,5.775
USDDKK,20100505,185100,5.775,5.775,5.774,5.774
USDDKK,20100505,185200,5.775,5.775,5.772,5.772
USDDKK,20100505,185300,5.772,5.772,5.772,5.772
USDDKK,20100505,185400,5.773,5.773,5.773,5.773
USDDKK,20100505,185500,5.772,5.772,5.772,5.772
USDDKK,20100505,185600,5.772,5.772,5.771,5.771
USDDKK,20100505,185700,5.771,5.771,5.770,5.770
USDDKK,20100505,185800,5.771,5.771,5.771,5.771
USDDKK,20100505,185900,5.771,5.772,5.771,5.772
USDDKK,20100505,190000,5.771,5.771,5.769,5.769
USDDKK,20100505,190100,5.770,5.771,5.770,5.771
USDDKK,20100505,190200,5.771,5.771,5.771,5.771
USDDKK,20100505,190300,5.771,5.771,5.770,5.770
USDDKK,20100505,190400,5.771,5.772,5.771,5.772
USDDKK,20100505,190500,5.773,5.773,5.771,5.771
USDDKK,20100505,190600,5.772,5.772,5.771,5.771
USDDKK,20100505,190700,5.771,5.771,5.771,5.771
USDDKK,20100505,190800,5.771,5.771,5.771,5.771
USDDKK,20100505,190900,5.771,5.771,5.771,5.771
USDDKK,20100505,191000,5.772,5.772,5.771,5.772
USDDKK,20100505,191100,5.773,5.773,5.772,5.773
USDDKK,20100505,191200,5.774,5.775,5.774,5.775
USDDKK,20100505,191300,5.774,5.775,5.774,5.775
USDDKK,20100505,191400,5.776,5.776,5.775,5.776
USDDKK,20100505,191500,5.776,5.778,5.776,5.777
USDDKK,20100505,191600,5.777,5.777,5.777,5.777
USDDKK,20100505,191700,5.776,5.777,5.776,5.776
USDDKK,20100505,191800,5.776,5.776,5.776,5.776
USDDKK,20100505,191900,5.776,5.776,5.776,5.776
USDDKK,20100505,192000,5.775,5.777,5.775,5.776
USDDKK,20100505,192100,5.777,5.777,5.776,5.776
USDDKK,20100505,192200,5.775,5.777,5.775,5.776
USDDKK,20100505,192300,5.777,5.777,5.775,5.776
USDDKK,20100505,192400,5.777,5.778,5.776,5.776
USDDKK,20100505,192500,5.775,5.776,5.775,5.776
USDDKK,20100505,192600,5.777,5.779,5.777,5.778
USDDKK,20100505,192700,5.779,5.779,5.779,5.779
USDDKK,20100505,192800,5.778,5.779,5.778,5.779
USDDKK,20100505,192900,5.780,5.780,5.780,5.780
USDDKK,20100505,193000,5.781,5.781,5.780,5.780
USDDKK,20100505,193100,5.781,5.781,5.780,5.780
USDDKK,20100505,193200,5.780,5.782,5.780,5.782
USDDKK,20100505,193300,5.783,5.783,5.782,5.782
USDDKK,20100505,193400,5.781,5.784,5.781,5.784
USDDKK,20100505,193500,5.783,5.784,5.783,5.783
USDDKK,20100505,193600,5.782,5.782,5.782,5.782
USDDKK,20100505,193700,5.781,5.783,5.781,5.783
USDDKK,20100505,193800,5.782,5.783,5.782,5.783
USDDKK,20100505,193900,5.782,5.784,5.782,5.783
USDDKK,20100505,194000,5.783,5.783,5.782,5.782
USDDKK,20100505,194100,5.783,5.783,5.781,5.781
USDDKK,20100505,194200,5.780,5.781,5.780,5.781
USDDKK,20100505,194300,5.782,5.783,5.782,5.783
USDDKK,20100505,194400,5.782,5.783,5.782,5.783
USDDKK,20100505,194500,5.783,5.784,5.783,5.784
USDDKK,20100505,194600,5.783,5.784,5.783,5.784
USDDKK,20100505,194700,5.784,5.784,5.784,5.784
USDDKK,20100505,194800,5.783,5.784,5.783,5.784
USDDKK,20100505,194900,5.783,5.784,5.782,5.782
USDDKK,20100505,195000,5.782,5.782,5.782,5.782
USDDKK,20100505,195100,5.782,5.782,5.782,5.782
USDDKK,20100505,195200,5.783,5.783,5.782,5.782
USDDKK,20100505,195300,5.781,5.782,5.781,5.782
USDDKK,20100505,195400,5.783,5.783,5.781,5.782
USDDKK,20100505,195500,5.782,5.782,5.782,5.782
USDDKK,20100505,195600,5.781,5.781,5.781,5.781
USDDKK,20100505,195700,5.782,5.782,5.781,5.781
USDDKK,20100505,195800,5.782,5.782,5.780,5.780
USDDKK,20100505,195900,5.781,5.781,5.780,5.781
USDDKK,20100505,200000,5.782,5.783,5.781,5.783
USDDKK,20100505,200100,5.782,5.782,5.782,5.782
USDDKK,20100505,200200,5.783,5.784,5.783,5.783
USDDKK,20100505,200300,5.782,5.783,5.782,5.783
USDDKK,20100505,200400,5.784,5.784,5.783,5.783
USDDKK,20100505,200500,5.784,5.785,5.784,5.785
USDDKK,20100505,200600,5.784,5.785,5.784,5.784
USDDKK,20100505,200700,5.783,5.784,5.782,5.782
USDDKK,20100505,200800,5.782,5.782,5.782,5.782
USDDKK,20100505,200900,5.781,5.781,5.781,5.781
USDDKK,20100505,201000,5.782,5.783,5.782,5.783
USDDKK,20100505,201100,5.782,5.784,5.782,5.784
USDDKK,20100505,201200,5.784,5.784,5.784,5.784
USDDKK,20100505,201300,5.784,5.784,5.784,5.784
USDDKK,20100505,201400,5.784,5.784,5.782,5.784
USDDKK,20100505,201500,5.785,5.785,5.784,5.785
USDDKK,20100505,201600,5.786,5.787,5.786,5.786
USDDKK,20100505,201700,5.785,5.787,5.785,5.787
USDDKK,20100505,201800,5.786,5.786,5.785,5.786
USDDKK,20100505,201900,5.785,5.785,5.785,5.785
USDDKK,20100505,202000,5.786,5.787,5.786,5.787
USDDKK,20100505,202100,5.786,5.787,5.785,5.786
USDDKK,20100505,202200,5.785,5.786,5.784,5.785
USDDKK,20100505,202300,5.786,5.786,5.786,5.786
USDDKK,20100505,202400,5.785,5.787,5.785,5.787
USDDKK,20100505,202500,5.786,5.787,5.786,5.786
USDDKK,20100505,202600,5.785,5.786,5.785,5.786
USDDKK,20100505,202700,5.787,5.788,5.787,5.788
USDDKK,20100505,202800,5.789,5.790,5.788,5.789
USDDKK,20100505,202900,5.788,5.792,5.788,5.792
USDDKK,20100505,203000,5.793,5.793,5.792,5.793
USDDKK,20100505,203100,5.792,5.793,5.792,5.792
USDDKK,20100505,203200,5.793,5.793,5.791,5.792
USDDKK,20100505,203300,5.791,5.792,5.791,5.792
USDDKK,20100505,203400,5.791,5.792,5.791,5.792
USDDKK,20100505,203500,5.791,5.792,5.791,5.791
USDDKK,20100505,203600,5.792,5.792,5.791,5.792
USDDKK,20100505,203700,5.793,5.793,5.793,5.793
USDDKK,20100505,203800,5.794,5.795,5.794,5.795
USDDKK,20100505,203900,5.795,5.796,5.795,5.795
USDDKK,20100505,204000,5.794,5.795,5.794,5.795
USDDKK,20100505,204100,5.794,5.795,5.794,5.795
USDDKK,20100505,204200,5.795,5.795,5.794,5.794
USDDKK,20100505,204300,5.795,5.797,5.795,5.796
USDDKK,20100505,204400,5.795,5.796,5.795,5.796
USDDKK,20100505,204500,5.797,5.799,5.797,5.798
USDDKK,20100505,204600,5.799,5.799,5.799,5.799
USDDKK,20100505,204700,5.799,5.800,5.799,5.800
USDDKK,20100505,204800,5.799,5.800,5.799,5.799
USDDKK,20100505,204900,5.800,5.800,5.799,5.799
USDDKK,20100505,205000,5.800,5.802,5.800,5.801
USDDKK,20100505,205100,5.802,5.803,5.801,5.802
USDDKK,20100505,205200,5.801,5.802,5.801,5.801
USDDKK,20100505,205300,5.800,5.801,5.800,5.800
USDDKK,20100505,205400,5.800,5.801,5.800,5.801
USDDKK,20100505,205500,5.800,5.801,5.800,5.800
USDDKK,20100505,205600,5.799,5.800,5.799,5.799
USDDKK,20100505,205700,5.798,5.798,5.797,5.797
USDDKK,20100505,205800,5.797,5.797,5.797,5.797
USDDKK,20100505,205900,5.798,5.799,5.798,5.798
USDDKK,20100505,210000,5.798,5.798,5.798,5.798
USDDKK,20100505,210100,5.797,5.797,5.797,5.797
USDDKK,20100505,210200,5.797,5.798,5.797,5.798
USDDKK,20100505,210300,5.799,5.800,5.799,5.800
USDDKK,20100505,210400,5.799,5.799,5.799,5.799
USDDKK,20100505,210500,5.798,5.798,5.798,5.798
USDDKK,20100505,210600,5.799,5.804,5.799,5.804
USDDKK,20100505,210700,5.805,5.805,5.804,5.805
USDDKK,20100505,210800,5.804,5.805,5.804,5.805
USDDKK,20100505,210900,5.804,5.805,5.804,5.805
USDDKK,20100505,211000,5.804,5.804,5.803,5.803
USDDKK,20100505,211100,5.802,5.802,5.800,5.800
USDDKK,20100505,211200,5.801,5.801,5.800,5.801
USDDKK,20100505,211300,5.801,5.801,5.801,5.801
USDDKK,20100505,211400,5.801,5.801,5.800,5.800
USDDKK,20100505,211500,5.799,5.799,5.798,5.798
USDDKK,20100505,211600,5.798,5.798,5.798,5.798
USDDKK,20100505,211700,5.799,5.801,5.799,5.801
USDDKK,20100505,211800,5.801,5.803,5.801,5.803
USDDKK,20100505,211900,5.802,5.803,5.802,5.803
USDDKK,20100505,212000,5.803,5.803,5.802,5.803
USDDKK,20100505,212100,5.804,5.804,5.803,5.804
USDDKK,20100505,212200,5.803,5.805,5.803,5.803
USDDKK,20100505,212300,5.802,5.802,5.801,5.801
USDDKK,20100505,212400,5.800,5.801,5.800,5.801
USDDKK,20100505,212500,5.800,5.801,5.799,5.799
USDDKK,20100505,212600,5.800,5.800,5.799,5.800
USDDKK,20100505,212700,5.799,5.800,5.799,5.799
USDDKK,20100505,212800,5.800,5.801,5.800,5.800
USDDKK,20100505,212900,5.800,5.800,5.800,5.800
USDDKK,20100505,213000,5.801,5.801,5.800,5.800
USDDKK,20100505,213100,5.801,5.801,5.801,5.801
USDDKK,20100505,213200,5.801,5.801,5.800,5.800
USDDKK,20100505,213300,5.799,5.799,5.799,5.799
USDDKK,20100505,213400,5.799,5.799,5.799,5.799
USDDKK,20100505,213500,5.800,5.800,5.800,5.800
USDDKK,20100505,213600,5.801,5.802,5.801,5.801
USDDKK,20100505,213700,5.802,5.802,5.802,5.802
USDDKK,20100505,213800,5.802,5.802,5.801,5.801
USDDKK,20100505,213900,5.801,5.801,5.800,5.800
USDDKK,20100505,214000,5.799,5.800,5.799,5.800
USDDKK,20100505,214100,5.801,5.801,5.800,5.800
USDDKK,20100505,214200,5.799,5.800,5.799,5.800
USDDKK,20100505,214300,5.800,5.800,5.799,5.799
USDDKK,20100505,214400,5.800,5.800,5.799,5.799
USDDKK,20100505,214500,5.798,5.798,5.798,5.798
USDDKK,20100505,214600,5.797,5.797,5.797,5.797
USDDKK,20100505,214700,5.798,5.799,5.798,5.799
USDDKK,20100505,214800,5.800,5.800,5.799,5.800
USDDKK,20100505,214900,5.801,5.801,5.800,5.800
USDDKK,20100505,215000,5.801,5.801,5.800,5.801
USDDKK,20100505,215100,5.801,5.801,5.801,5.801
USDDKK,20100505,215200,5.801,5.801,5.800,5.800
USDDKK,20100505,215300,5.801,5.801,5.801,5.801
USDDKK,20100505,215400,5.801,5.801,5.801,5.801
USDDKK,20100505,215500,5.801,5.805,5.800,5.800
USDDKK,20100505,215600,5.799,5.799,5.798,5.799
USDDKK,20100505,215700,5.799,5.799,5.799,5.799
USDDKK,20100505,215800,5.800,5.801,5.800,5.800
USDDKK,20100505,215900,5.801,5.801,5.800,5.801
USDDKK,20100505,220000,5.800,5.801,5.800,5.800
USDDKK,20100505,220100,5.800,5.800,5.800,5.800
USDDKK,20100505,220200,5.802,5.802,5.800,5.800
USDDKK,20100505,220300,5.800,5.800,5.800,5.800
USDDKK,20100505,220400,5.800,5.800,5.800,5.800
USDDKK,20100505,220500,5.799,5.801,5.799,5.801
USDDKK,20100505,220600,5.801,5.802,5.801,5.801
USDDKK,20100505,220700,5.802,5.802,5.802,5.802
USDDKK,20100505,220800,5.802,5.802,5.801,5.801
USDDKK,20100505,220900,5.801,5.801,5.801,5.801
USDDKK,20100505,221000,5.801,5.801,5.801,5.801
USDDKK,20100505,221100,5.801,5.801,5.801,5.801
USDDKK,20100505,221200,5.800,5.800,5.800,5.800
USDDKK,20100505,221300,5.800,5.800,5.800,5.800
USDDKK,20100505,221400,5.800,5.800,5.799,5.800
USDDKK,20100505,221500,5.801,5.801,5.800,5.800
USDDKK,20100505,221600,5.799,5.799,5.799,5.799
USDDKK,20100505,221700,5.800,5.800,5.799,5.799
USDDKK,20100505,221800,5.799,5.799,5.799,5.799
USDDKK,20100505,221900,5.799,5.799,5.799,5.799
USDDKK,20100505,222000,5.799,5.799,5.799,5.799
USDDKK,20100505,222100,5.799,5.799,5.799,5.799
USDDKK,20100505,222200,5.798,5.799,5.798,5.799
USDDKK,20100505,222300,5.799,5.799,5.799,5.799
USDDKK,20100505,222400,5.799,5.799,5.799,5.799
USDDKK,20100505,222500,5.799,5.799,5.799,5.799
USDDKK,20100505,222600,5.799,5.799,5.799,5.799
USDDKK,20100505,222700,5.799,5.799,5.799,5.799
USDDKK,20100505,222800,5.799,5.799,5.799,5.799
USDDKK,20100505,222900,5.799,5.799,5.799,5.799
USDDKK,20100505,223000,5.800,5.800,5.798,5.798
USDDKK,20100505,223100,5.798,5.798,5.798,5.798
USDDKK,20100505,223200,5.797,5.800,5.797,5.798
USDDKK,20100505,223300,5.799,5.799,5.799,5.799
USDDKK,20100505,223400,5.798,5.799,5.798,5.798
USDDKK,20100505,223500,5.798,5.798,5.798,5.798
USDDKK,20100505,223600,5.798,5.798,5.798,5.798
USDDKK,20100505,223700,5.798,5.798,5.798,5.798
USDDKK,20100505,223800,5.798,5.798,5.798,5.798
USDDKK,20100505,223900,5.797,5.798,5.797,5.798
USDDKK,20100505,224000,5.797,5.797,5.797,5.797
USDDKK,20100505,224100,5.797,5.798,5.797,5.798
USDDKK,20100505,224200,5.800,5.800,5.798,5.798
USDDKK,20100505,224300,5.798,5.798,5.798,5.798
USDDKK,20100505,224400,5.798,5.798,5.798,5.798
USDDKK,20100505,224500,5.798,5.798,5.798,5.798
USDDKK,20100505,224600,5.799,5.799,5.798,5.798
USDDKK,20100505,224700,5.799,5.800,5.799,5.800
USDDKK,20100505,224800,5.799,5.800,5.799,5.800
USDDKK,20100505,224900,5.800,5.800,5.800,5.800
USDDKK,20100505,225000,5.799,5.800,5.799,5.800
USDDKK,20100505,225100,5.800,5.800,5.799,5.800
USDDKK,20100505,225200,5.800,5.800,5.800,5.800
USDDKK,20100505,225300,5.801,5.801,5.801,5.801
USDDKK,20100505,225400,5.800,5.802,5.800,5.801
USDDKK,20100505,225500,5.802,5.802,5.801,5.802
USDDKK,20100505,225600,5.802,5.802,5.801,5.801
USDDKK,20100505,225700,5.802,5.802,5.802,5.802
USDDKK,20100505,225800,5.802,5.802,5.802,5.802
USDDKK,20100505,225900,5.803,5.803,5.803,5.803
USDDKK,20100505,230000,5.803,5.804,5.803,5.803
USDDKK,20100505,230100,5.803,5.813,5.803,5.813
USDDKK,20100505,230200,5.814,5.814,5.812,5.812
USDDKK,20100505,230300,5.813,5.813,5.811,5.812
USDDKK,20100505,230400,5.813,5.813,5.810,5.811
USDDKK,20100505,230500,5.811,5.811,5.811,5.811
USDDKK,20100505,230600,5.810,5.810,5.808,5.808
USDDKK,20100505,230700,5.809,5.809,5.808,5.809
USDDKK,20100505,230800,5.808,5.809,5.808,5.809
USDDKK,20100505,230900,5.808,5.809,5.808,5.809
USDDKK,20100505,231000,5.808,5.809,5.807,5.807
USDDKK,20100505,231100,5.806,5.807,5.804,5.804
USDDKK,20100505,231200,5.804,5.804,5.802,5.802
USDDKK,20100505,231300,5.803,5.806,5.802,5.805
USDDKK,20100505,231400,5.806,5.809,5.806,5.809
USDDKK,20100505,231500,5.808,5.808,5.806,5.806
USDDKK,20100505,231600,5.804,5.806,5.804,5.805
USDDKK,20100505,231700,5.807,5.807,5.804,5.804
USDDKK,20100505,231800,5.804,5.804,5.804,5.804
USDDKK,20100505,231900,5.807,5.807,5.804,5.805
USDDKK,20100505,232000,5.806,5.807,5.805,5.807
USDDKK,20100505,232100,5.807,5.807,5.806,5.806
USDDKK,20100505,232200,5.805,5.805,5.804,5.805
USDDKK,20100505,232300,5.806,5.806,5.805,5.805
USDDKK,20100505,232400,5.804,5.804,5.804,5.804
USDDKK,20100505,232500,5.804,5.805,5.804,5.805
USDDKK,20100505,232600,5.805,5.805,5.805,5.805
USDDKK,20100505,232700,5.805,5.809,5.805,5.809
USDDKK,20100505,232800,5.804,5.804,5.804,5.804
USDDKK,20100505,232900,5.804,5.805,5.804,5.804
USDDKK,20100505,233000,5.805,5.805,5.805,5.805
USDDKK,20100505,233100,5.805,5.805,5.805,5.805
USDDKK,20100505,233200,5.807,5.807,5.805,5.805
USDDKK,20100505,233300,5.805,5.805,5.804,5.804
USDDKK,20100505,233400,5.804,5.805,5.804,5.805
USDDKK,20100505,233500,5.804,5.805,5.804,5.805
USDDKK,20100505,233600,5.804,5.805,5.804,5.805
USDDKK,20100505,233700,5.804,5.804,5.803,5.803
USDDKK,20100505,233800,5.803,5.803,5.803,5.803
USDDKK,20100505,233900,5.803,5.803,5.803,5.803
USDDKK,20100505,234000,5.803,5.803,5.803,5.803
USDDKK,20100505,234100,5.807,5.807,5.803,5.803
USDDKK,20100505,234200,5.802,5.802,5.802,5.802
USDDKK,20100505,234300,5.802,5.802,5.802,5.802
USDDKK,20100505,234400,5.802,5.802,5.802,5.802
USDDKK,20100505,234500,5.805,5.805,5.802,5.803
USDDKK,20100505,234600,5.802,5.802,5.802,5.802
USDDKK,20100505,234700,5.802,5.802,5.802,5.802
USDDKK,20100505,234800,5.802,5.803,5.802,5.802
USDDKK,20100505,234900,5.801,5.802,5.800,5.802
USDDKK,20100505,235000,5.801,5.801,5.799,5.799
USDDKK,20100505,235100,5.798,5.800,5.798,5.800
USDDKK,20100505,235200,5.800,5.802,5.800,5.802
USDDKK,20100505,235300,5.801,5.801,5.800,5.800
USDDKK,20100505,235400,5.800,5.800,5.800,5.800
USDDKK,20100505,235500,5.801,5.801,5.800,5.801
USDDKK,20100505,235600,5.801,5.801,5.801,5.801
USDDKK,20100505,235700,5.801,5.801,5.801,5.801
USDDKK,20100505,235800,5.802,5.802,5.801,5.801
USDDKK,20100505,235900,5.802,5.802,5.802,5.802
USDDKK,20100506,000000,5.802,5.805,5.802,5.803
EURRUB,20100505,000100,37.80,37.80,37.80,37.80
EURRUB,20100505,000300,37.81,37.81,37.81,37.81
EURRUB,20100505,000400,37.82,37.83,37.82,37.83
EURRUB,20100505,000600,37.82,37.82,37.82,37.82
EURRUB,20100505,001100,37.82,37.82,37.82,37.82
EURRUB,20100505,001300,37.83,37.83,37.83,37.83
EURRUB,20100505,001600,37.84,37.84,37.84,37.84
EURRUB,20100505,001700,37.83,37.83,37.83,37.83
EURRUB,20100505,001800,37.84,37.84,37.84,37.84
EURRUB,20100505,002000,37.83,37.83,37.83,37.83
EURRUB,20100505,002500,37.83,37.83,37.83,37.83
EURRUB,20100505,002900,37.84,37.84,37.84,37.84
EURRUB,20100505,003400,37.84,37.84,37.84,37.84
EURRUB,20100505,003900,37.84,37.84,37.84,37.84
EURRUB,20100505,004300,37.83,37.83,37.82,37.82
EURRUB,20100505,004500,37.81,37.82,37.81,37.82
EURRUB,20100505,004700,37.81,37.81,37.81,37.81
EURRUB,20100505,005100,37.80,37.80,37.80,37.80
EURRUB,20100505,005400,37.79,37.79,37.78,37.78
EURRUB,20100505,005600,37.79,37.79,37.78,37.78
EURRUB,20100505,005700,37.79,37.79,37.78,37.78
EURRUB,20100505,005900,37.77,37.78,37.77,37.78
EURRUB,20100505,010100,37.79,37.79,37.79,37.79
EURRUB,20100505,010600,37.79,37.80,37.79,37.80
EURRUB,20100505,011100,37.80,37.80,37.80,37.80
EURRUB,20100505,011300,37.81,37.81,37.81,37.81
EURRUB,20100505,011400,37.82,37.82,37.82,37.82
EURRUB,20100505,011700,37.81,37.82,37.81,37.82
EURRUB,20100505,012000,37.81,37.82,37.81,37.82
EURRUB,20100505,012100,37.81,37.82,37.81,37.82
EURRUB,20100505,012200,37.81,37.81,37.81,37.81
EURRUB,20100505,012300,37.82,37.82,37.82,37.82
EURRUB,20100505,012400,37.81,37.81,37.81,37.81
EURRUB,20100505,012500,37.82,37.82,37.82,37.82
EURRUB,20100505,012700,37.81,37.82,37.81,37.82
EURRUB,20100505,012800,37.81,37.81,37.81,37.81
EURRUB,20100505,012900,37.82,37.82,37.81,37.81
EURRUB,20100505,013200,37.80,37.80,37.80,37.80
EURRUB,20100505,013300,37.81,37.81,37.81,37.81
EURRUB,20100505,013400,37.80,37.80,37.80,37.80
EURRUB,20100505,013700,37.79,37.79,37.79,37.79
EURRUB,20100505,013900,37.78,37.79,37.78,37.79
EURRUB,20100505,014100,37.80,37.80,37.80,37.80
EURRUB,20100505,014200,37.79,37.79,37.79,37.79
EURRUB,20100505,014400,37.80,37.80,37.80,37.80
EURRUB,20100505,014500,37.81,37.81,37.81,37.81
EURRUB,20100505,014900,37.82,37.82,37.81,37.81
EURRUB,20100505,015100,37.82,37.82,37.82,37.82
EURRUB,20100505,015500,37.83,37.83,37.83,37.83
EURRUB,20100505,015600,37.82,37.82,37.82,37.82
EURRUB,20100505,015700,37.81,37.81,37.81,37.81
EURRUB,20100505,015900,37.82,37.82,37.82,37.82
EURRUB,20100505,020200,37.83,37.83,37.83,37.83
EURRUB,20100505,020300,37.82,37.82,37.82,37.82
EURRUB,20100505,020600,37.83,37.83,37.83,37.83
EURRUB,20100505,020800,37.84,37.84,37.84,37.84
EURRUB,20100505,021100,37.85,37.85,37.84,37.84
EURRUB,20100505,021400,37.85,37.85,37.85,37.85
EURRUB,20100505,021500,37.86,37.86,37.86,37.86
EURRUB,20100505,021600,37.85,37.85,37.85,37.85
EURRUB,20100505,021800,37.84,37.84,37.84,37.84
EURRUB,20100505,022100,37.85,37.85,37.85,37.85
EURRUB,20100505,022300,37.84,37.85,37.84,37.85
EURRUB,20100505,022800,37.84,37.84,37.84,37.84
EURRUB,20100505,022900,37.85,37.85,37.85,37.85
EURRUB,20100505,023100,37.84,37.84,37.84,37.84
EURRUB,20100505,023200,37.85,37.85,37.84,37.84
EURRUB,20100505,023300,37.83,37.84,37.83,37.84
EURRUB,20100505,023600,37.83,37.83,37.83,37.83
EURRUB,20100505,023800,37.84,37.84,37.84,37.84
EURRUB,20100505,023900,37.83,37.83,37.83,37.83
EURRUB,20100505,024100,37.82,37.82,37.82,37.82
EURRUB,20100505,024300,37.81,37.81,37.80,37.80
EURRUB,20100505,024400,37.79,37.79,37.79,37.79
EURRUB,20100505,024500,37.78,37.78,37.78,37.78
EURRUB,20100505,024600,37.79,37.79,37.79,37.79
EURRUB,20100505,024700,37.80,37.80,37.80,37.80
EURRUB,20100505,024800,37.79,37.79,37.79,37.79
EURRUB,20100505,024900,37.80,37.80,37.80,37.80
EURRUB,20100505,025100,37.79,37.79,37.79,37.79
EURRUB,20100505,025200,37.80,37.80,37.79,37.79
EURRUB,20100505,025400,37.80,37.80,37.79,37.79
EURRUB,20100505,025500,37.78,37.78,37.78,37.78
EURRUB,20100505,025600,37.77,37.78,37.77,37.78
EURRUB,20100505,025700,37.77,37.77,37.76,37.76
EURRUB,20100505,025800,37.75,37.75,37.75,37.75
EURRUB,20100505,025900,37.76,37.76,37.76,37.76
EURRUB,20100505,030000,37.75,37.75,37.75,37.75
EURRUB,20100505,030100,37.74,37.74,37.71,37.71
EURRUB,20100505,030200,37.72,37.74,37.72,37.74
EURRUB,20100505,030300,37.73,37.73,37.73,37.73
EURRUB,20100505,030400,37.74,37.74,37.74,37.74
EURRUB,20100505,030500,37.75,37.75,37.75,37.75
EURRUB,20100505,030600,37.74,37.74,37.74,37.74
EURRUB,20100505,030800,37.75,37.76,37.75,37.76
EURRUB,20100505,030900,37.77,37.77,37.76,37.76
EURRUB,20100505,031000,37.75,37.75,37.75,37.75
EURRUB,20100505,031100,37.76,37.76,37.76,37.76
EURRUB,20100505,031200,37.75,37.75,37.75,37.75
EURRUB,20100505,031300,37.74,37.74,37.74,37.74
EURRUB,20100505,031400,37.73,37.73,37.73,37.73
EURRUB,20100505,031600,37.74,37.74,37.74,37.74
EURRUB,20100505,031700,37.73,37.73,37.73,37.73
EURRUB,20100505,031900,37.74,37.74,37.74,37.74
EURRUB,20100505,032000,37.75,37.75,37.75,37.75
EURRUB,20100505,032100,37.74,37.74,37.74,37.74
EURRUB,20100505,032200,37.75,37.75,37.74,37.74
EURRUB,20100505,032400,37.75,37.75,37.75,37.75
EURRUB,20100505,032600,37.74,37.74,37.74,37.74
EURRUB,20100505,032800,37.73,37.73,37.72,37.72
EURRUB,20100505,033000,37.71,37.71,37.71,37.71
EURRUB,20100505,033100,37.72,37.73,37.72,37.73
EURRUB,20100505,033200,37.72,37.72,37.72,37.72
EURRUB,20100505,033400,37.73,37.73,37.73,37.73
EURRUB,20100505,033600,37.74,37.74,37.74,37.74
EURRUB,20100505,033700,37.75,37.75,37.74,37.74
EURRUB,20100505,033900,37.75,37.75,37.75,37.75
EURRUB,20100505,034000,37.76,37.76,37.76,37.76
EURRUB,20100505,034200,37.75,37.75,37.75,37.75
EURRUB,20100505,034400,37.74,37.74,37.74,37.74
EURRUB,20100505,034500,37.75,37.75,37.75,37.75
EURRUB,20100505,034700,37.74,37.75,37.74,37.75
EURRUB,20100505,034800,37.74,37.75,37.74,37.75
EURRUB,20100505,035000,37.74,37.74,37.74,37.74
EURRUB,20100505,035100,37.75,37.75,37.74,37.74
EURRUB,20100505,035200,37.75,37.75,37.74,37.74
EURRUB,20100505,035300,37.75,37.75,37.75,37.75
EURRUB,20100505,035800,37.76,37.76,37.75,37.75
EURRUB,20100505,035900,37.76,37.76,37.75,37.75
EURRUB,20100505,040000,37.76,37.76,37.76,37.76
EURRUB,20100505,040100,37.75,37.75,37.75,37.75
EURRUB,20100505,040600,37.75,37.75,37.75,37.75
EURRUB,20100505,040700,37.76,37.76,37.76,37.76
EURRUB,20100505,040900,37.77,37.77,37.76,37.76
EURRUB,20100505,041000,37.77,37.78,37.77,37.78
EURRUB,20100505,041100,37.77,37.78,37.77,37.78
EURRUB,20100505,041200,37.77,37.77,37.77,37.77
EURRUB,20100505,041300,37.78,37.78,37.78,37.78
EURRUB,20100505,041600,37.77,37.78,37.77,37.78
EURRUB,20100505,041700,37.77,37.77,37.77,37.77
EURRUB,20100505,041800,37.76,37.76,37.76,37.76
EURRUB,20100505,042000,37.75,37.76,37.75,37.76
EURRUB,20100505,042300,37.77,37.77,37.77,37.77
EURRUB,20100505,042800,37.77,37.77,37.77,37.77
EURRUB,20100505,043000,37.78,37.78,37.77,37.77
EURRUB,20100505,043400,37.78,37.78,37.77,37.77
EURRUB,20100505,043600,37.78,37.78,37.78,37.78
EURRUB,20100505,043700,37.77,37.77,37.77,37.77
EURRUB,20100505,043800,37.78,37.78,37.77,37.77
EURRUB,20100505,043900,37.78,37.78,37.78,37.78
EURRUB,20100505,044200,37.77,37.78,37.77,37.78
EURRUB,20100505,044600,37.77,37.77,37.77,37.77
EURRUB,20100505,044800,37.76,37.76,37.76,37.76
EURRUB,20100505,044900,37.75,37.75,37.75,37.75
EURRUB,20100505,045000,37.76,37.76,37.76,37.76
EURRUB,20100505,045500,37.75,37.76,37.75,37.76
EURRUB,20100505,050000,37.76,37.76,37.76,37.76
EURRUB,20100505,050100,37.77,37.77,37.77,37.77
EURRUB,20100505,050300,37.76,37.77,37.76,37.77
EURRUB,20100505,050500,37.78,37.78,37.78,37.78
EURRUB,20100505,050800,37.79,37.79,37.78,37.78
EURRUB,20100505,051000,37.79,37.79,37.79,37.79
EURRUB,20100505,051100,37.78,37.79,37.78,37.79
EURRUB,20100505,051200,37.78,37.78,37.78,37.78
EURRUB,20100505,051300,37.79,37.79,37.78,37.78
EURRUB,20100505,051400,37.79,37.79,37.79,37.79
EURRUB,20100505,051900,37.79,37.79,37.79,37.79
EURRUB,20100505,052000,37.78,37.78,37.78,37.78
EURRUB,20100505,052500,37.78,37.78,37.78,37.78
EURRUB,20100505,053000,37.78,37.78,37.78,37.78
EURRUB,20100505,053100,37.77,37.77,37.77,37.77
EURRUB,20100505,053300,37.76,37.76,37.76,37.76
EURRUB,20100505,053400,37.77,37.77,37.76,37.76
EURRUB,20100505,053500,37.77,37.77,37.77,37.77
EURRUB,20100505,054000,37.77,37.77,37.77,37.77
EURRUB,20100505,054500,37.77,37.77,37.77,37.77
EURRUB,20100505,054800,37.78,37.78,37.78,37.78
EURRUB,20100505,055000,37.79,37.79,37.79,37.79
EURRUB,20100505,055200,37.78,37.78,37.78,37.78
EURRUB,20100505,055300,37.77,37.77,37.77,37.77
EURRUB,20100505,055400,37.78,37.78,37.77,37.77
EURRUB,20100505,055500,37.76,37.77,37.76,37.77
EURRUB,20100505,055600,37.76,37.76,37.76,37.76
EURRUB,20100505,055700,37.77,37.77,37.76,37.76
EURRUB,20100505,055900,37.77,37.77,37.77,37.77
EURRUB,20100505,060000,37.76,37.76,37.76,37.76
EURRUB,20100505,060100,37.77,37.77,37.77,37.77
EURRUB,20100505,060200,37.76,37.77,37.76,37.77
EURRUB,20100505,060300,37.76,37.76,37.76,37.76
EURRUB,20100505,060400,37.75,37.75,37.75,37.75
EURRUB,20100505,060500,37.74,37.74,37.74,37.74
EURRUB,20100505,060600,37.73,37.73,37.72,37.72
EURRUB,20100505,060700,37.73,37.73,37.73,37.73
EURRUB,20100505,061100,37.74,37.74,37.74,37.74
EURRUB,20100505,061600,37.75,37.75,37.74,37.74
EURRUB,20100505,061800,37.73,37.74,37.73,37.74
EURRUB,20100505,061900,37.73,37.73,37.73,37.73
EURRUB,20100505,062400,37.73,37.73,37.73,37.73
EURRUB,20100505,062600,37.72,37.72,37.71,37.71
EURRUB,20100505,062700,37.70,37.70,37.70,37.70
EURRUB,20100505,062800,37.71,37.71,37.71,37.71
EURRUB,20100505,062900,37.70,37.70,37.70,37.70
EURRUB,20100505,063000,37.71,37.71,37.71,37.71
EURRUB,20100505,063100,37.72,37.72,37.71,37.71
EURRUB,20100505,063200,37.72,37.72,37.72,37.72
EURRUB,20100505,063300,37.73,37.73,37.73,37.73
EURRUB,20100505,063400,37.74,37.74,37.73,37.73
EURRUB,20100505,063900,37.73,37.73,37.73,37.73
EURRUB,20100505,064000,37.74,37.74,37.74,37.74
EURRUB,20100505,064300,37.73,37.73,37.73,37.73
EURRUB,20100505,064400,37.72,37.72,37.72,37.72
EURRUB,20100505,064900,37.73,37.73,37.73,37.73
EURRUB,20100505,065100,37.74,37.74,37.74,37.74
EURRUB,20100505,065200,37.73,37.73,37.73,37.73
EURRUB,20100505,065400,37.74,37.74,37.74,37.74
EURRUB,20100505,065500,37.73,37.73,37.73,37.73
EURRUB,20100505,065800,37.72,37.73,37.72,37.73
EURRUB,20100505,065900,37.74,37.74,37.74,37.74
EURRUB,20100505,070000,37.75,37.75,37.75,37.75
EURRUB,20100505,070100,37.74,37.74,37.74,37.74
EURRUB,20100505,070300,37.75,37.75,37.75,37.75
EURRUB,20100505,070400,37.74,37.74,37.74,37.74
EURRUB,20100505,070600,37.75,37.75,37.75,37.75
EURRUB,20100505,070700,37.76,37.76,37.76,37.76
EURRUB,20100505,070800,37.75,37.75,37.75,37.75
EURRUB,20100505,071000,37.74,37.75,37.74,37.75
EURRUB,20100505,071300,37.76,37.76,37.76,37.76
EURRUB,20100505,071400,37.77,37.77,37.77,37.77
EURRUB,20100505,071700,37.78,37.78,37.78,37.78
EURRUB,20100505,071800,37.77,37.77,37.77,37.77
EURRUB,20100505,071900,37.76,37.76,37.75,37.75
EURRUB,20100505,072000,37.76,37.76,37.76,37.76
EURRUB,20100505,072100,37.75,37.75,37.75,37.75
EURRUB,20100505,072200,37.76,37.76,37.76,37.76
EURRUB,20100505,072500,37.75,37.76,37.75,37.76
EURRUB,20100505,072600,37.75,37.75,37.74,37.74
EURRUB,20100505,072700,37.75,37.75,37.74,37.74
EURRUB,20100505,072900,37.75,37.76,37.75,37.76
EURRUB,20100505,073000,37.75,37.75,37.75,37.75
EURRUB,20100505,073500,37.75,37.75,37.75,37.75
EURRUB,20100505,073700,37.76,37.77,37.76,37.77
EURRUB,20100505,073800,37.76,37.76,37.76,37.76
EURRUB,20100505,074000,37.77,37.77,37.77,37.77
EURRUB,20100505,074100,37.76,37.76,37.76,37.76
EURRUB,20100505,074200,37.77,37.77,37.76,37.76
EURRUB,20100505,074300,37.77,37.77,37.77,37.77
EURRUB,20100505,074500,37.78,37.78,37.77,37.77
EURRUB,20100505,074600,37.78,37.78,37.78,37.78
EURRUB,20100505,074700,37.79,37.79,37.78,37.78
EURRUB,20100505,074900,37.79,37.79,37.78,37.78
EURRUB,20100505,075000,37.79,37.79,37.79,37.79
EURRUB,20100505,075500,37.79,37.79,37.79,37.79
EURRUB,20100505,075600,37.84,38.46,37.84,38.46
EURRUB,20100505,075800,38.47,38.47,38.47,38.47
EURRUB,20100505,075900,38.46,38.57,38.46,38.57
EURRUB,20100505,080000,38.56,38.56,38.56,38.56
EURRUB,20100505,080100,38.55,38.55,38.55,38.55
EURRUB,20100505,080200,38.54,38.55,38.54,38.55
EURRUB,20100505,080300,38.56,38.56,38.56,38.56
EURRUB,20100505,080600,38.57,38.57,38.57,38.57
EURRUB,20100505,080700,38.58,38.58,38.58,38.58
EURRUB,20100505,080800,38.53,38.53,38.53,38.53
EURRUB,20100505,080900,38.49,38.49,38.49,38.49
EURRUB,20100505,081000,38.48,38.48,38.48,38.48
EURRUB,20100505,081100,38.49,38.49,38.49,38.49
EURRUB,20100505,081200,38.50,38.50,38.50,38.50
EURRUB,20100505,081300,38.49,38.49,38.49,38.49
EURRUB,20100505,081400,38.50,38.50,38.50,38.50
EURRUB,20100505,081500,38.51,38.51,38.50,38.50
EURRUB,20100505,081600,38.51,38.51,38.51,38.51
EURRUB,20100505,081900,38.50,38.51,38.50,38.51
EURRUB,20100505,082000,38.50,38.50,38.49,38.49
EURRUB,20100505,082200,38.48,38.48,38.48,38.48
EURRUB,20100505,082300,38.47,38.48,38.47,38.48
EURRUB,20100505,082400,38.47,38.47,38.47,38.47
EURRUB,20100505,082500,38.48,38.48,38.48,38.48
EURRUB,20100505,082700,38.49,38.49,38.47,38.47
EURRUB,20100505,082900,38.46,38.47,38.46,38.47
EURRUB,20100505,083000,38.46,38.46,38.46,38.46
EURRUB,20100505,083200,38.45,38.45,38.45,38.45
EURRUB,20100505,083300,38.44,38.45,38.44,38.45
EURRUB,20100505,083400,38.44,38.45,38.44,38.45
EURRUB,20100505,083500,38.44,38.44,38.44,38.44
EURRUB,20100505,083600,38.43,38.43,38.43,38.43
EURRUB,20100505,083700,38.44,38.47,38.44,38.47
EURRUB,20100505,083800,38.46,38.46,38.46,38.46
EURRUB,20100505,083900,38.47,38.47,38.46,38.46
EURRUB,20100505,084000,38.47,38.47,38.46,38.46
EURRUB,20100505,084100,38.47,38.47,38.47,38.47
EURRUB,20100505,084200,38.46,38.46,38.46,38.46
EURRUB,20100505,084500,38.45,38.45,38.45,38.45
EURRUB,20100505,084600,38.46,38.46,38.46,38.46
EURRUB,20100505,084800,38.45,38.45,38.45,38.45
EURRUB,20100505,084900,38.46,38.46,38.46,38.46
EURRUB,20100505,085000,38.45,38.45,38.45,38.45
EURRUB,20100505,085100,38.46,38.47,38.46,38.47
EURRUB,20100505,085200,38.46,38.47,38.46,38.47
EURRUB,20100505,085300,38.48,38.48,38.48,38.48
EURRUB,20100505,085400,38.47,38.48,38.47,38.48
EURRUB,20100505,085500,38.47,38.47,38.47,38.47
EURRUB,20100505,085600,38.48,38.48,38.47,38.47
EURRUB,20100505,085700,38.48,38.48,38.48,38.48
EURRUB,20100505,085900,38.49,38.49,38.49,38.49
EURRUB,20100505,090000,38.48,38.48,38.48,38.48
EURRUB,20100505,090100,38.47,38.47,38.47,38.47
EURRUB,20100505,090200,38.46,38.46,38.46,38.46
EURRUB,20100505,090300,38.45,38.45,38.45,38.45
EURRUB,20100505,090400,38.46,38.46,38.45,38.45
EURRUB,20100505,090600,38.46,38.46,38.46,38.46
EURRUB,20100505,090800,38.45,38.46,38.45,38.46
EURRUB,20100505,090900,38.44,38.44,38.44,38.44
EURRUB,20100505,091000,38.45,38.45,38.44,38.44
EURRUB,20100505,091100,38.43,38.43,38.43,38.43
EURRUB,20100505,091200,38.44,38.44,38.44,38.44
EURRUB,20100505,091300,38.43,38.43,38.43,38.43
EURRUB,20100505,091400,38.44,38.44,38.43,38.43
EURRUB,20100505,091500,38.42,38.43,38.42,38.43
EURRUB,20100505,091600,38.42,38.42,38.41,38.41
EURRUB,20100505,091700,38.42,38.42,38.42,38.42
EURRUB,20100505,091800,38.41,38.41,38.41,38.41
EURRUB,20100505,092000,38.42,38.43,38.42,38.43
EURRUB,20100505,092100,38.44,38.44,38.43,38.43
EURRUB,20100505,092200,38.42,38.43,38.42,38.43
EURRUB,20100505,092300,38.42,38.42,38.42,38.42
EURRUB,20100505,092400,38.43,38.43,38.42,38.42
EURRUB,20100505,092500,38.41,38.42,38.41,38.42
EURRUB,20100505,092600,38.43,38.43,38.43,38.43
EURRUB,20100505,092700,38.42,38.43,38.42,38.43
EURRUB,20100505,092900,38.42,38.43,38.42,38.43
EURRUB,20100505,093100,38.42,38.43,38.42,38.43
EURRUB,20100505,093200,38.41,38.42,38.41,38.42
EURRUB,20100505,093300,38.43,38.43,38.42,38.42
EURRUB,20100505,093400,38.41,38.41,38.41,38.41
EURRUB,20100505,093500,38.42,38.42,38.41,38.41
EURRUB,20100505,093600,38.40,38.41,38.40,38.41
EURRUB,20100505,093700,38.40,38.40,38.40,38.40
EURRUB,20100505,093800,38.41,38.41,38.41,38.41
EURRUB,20100505,093900,38.40,38.40,38.40,38.40
EURRUB,20100505,094000,38.39,38.40,38.39,38.40
EURRUB,20100505,094100,38.39,38.40,38.39,38.40
EURRUB,20100505,094200,38.41,38.41,38.41,38.41
EURRUB,20100505,094300,38.42,38.42,38.41,38.41
EURRUB,20100505,094400,38.42,38.42,38.41,38.41
EURRUB,20100505,094600,38.40,38.41,38.40,38.41
EURRUB,20100505,094700,38.40,38.40,38.40,38.40
EURRUB,20100505,094800,38.41,38.42,38.41,38.42
EURRUB,20100505,095000,38.43,38.43,38.42,38.42
EURRUB,20100505,095100,38.43,38.43,38.43,38.43
EURRUB,20100505,095200,38.44,38.44,38.43,38.43
EURRUB,20100505,095300,38.42,38.43,38.42,38.43
EURRUB,20100505,095400,38.44,38.44,38.43,38.43
EURRUB,20100505,095500,38.42,38.42,38.42,38.42
EURRUB,20100505,095600,38.43,38.43,38.43,38.43
EURRUB,20100505,095700,38.44,38.45,38.44,38.45
EURRUB,20100505,095800,38.46,38.47,38.46,38.47
EURRUB,20100505,095900,38.48,38.48,38.48,38.48
EURRUB,20100505,100000,38.47,38.48,38.47,38.48
EURRUB,20100505,100100,38.47,38.47,38.47,38.47
EURRUB,20100505,100200,38.49,38.50,38.49,38.50
EURRUB,20100505,100300,38.51,38.51,38.51,38.51
EURRUB,20100505,100400,38.52,38.52,38.51,38.51
EURRUB,20100505,100500,38.50,38.50,38.49,38.49
EURRUB,20100505,100800,38.48,38.50,38.48,38.50
EURRUB,20100505,100900,38.48,38.49,38.48,38.49
EURRUB,20100505,101200,38.48,38.49,38.48,38.49
EURRUB,20100505,101300,38.48,38.48,38.48,38.48
EURRUB,20100505,101400,38.49,38.49,38.48,38.48
EURRUB,20100505,101500,38.49,38.49,38.49,38.49
EURRUB,20100505,101600,38.50,38.50,38.50,38.50
EURRUB,20100505,101700,38.51,38.51,38.51,38.51
EURRUB,20100505,101800,38.50,38.51,38.50,38.51
EURRUB,20100505,101900,38.50,38.50,38.50,38.50
EURRUB,20100505,102000,38.51,38.51,38.51,38.51
EURRUB,20100505,102100,38.52,38.52,38.51,38.51
EURRUB,20100505,102200,38.52,38.52,38.51,38.51
EURRUB,20100505,102300,38.50,38.50,38.50,38.50
EURRUB,20100505,102400,38.51,38.51,38.49,38.49
EURRUB,20100505,102500,38.48,38.48,38.48,38.48
EURRUB,20100505,102600,38.47,38.47,38.47,38.47
EURRUB,20100505,102700,38.48,38.49,38.48,38.49
EURRUB,20100505,102800,38.48,38.49,38.48,38.49
EURRUB,20100505,102900,38.48,38.48,38.48,38.48
EURRUB,20100505,103000,38.47,38.47,38.47,38.47
EURRUB,20100505,103200,38.48,38.49,38.48,38.49
EURRUB,20100505,103300,38.47,38.47,38.47,38.47
EURRUB,20100505,103500,38.48,38.48,38.47,38.47
EURRUB,20100505,103600,38.48,38.49,38.48,38.49
EURRUB,20100505,103700,38.50,38.50,38.50,38.50
EURRUB,20100505,103800,38.49,38.49,38.49,38.49
EURRUB,20100505,103900,38.50,38.50,38.50,38.50
EURRUB,20100505,104000,38.49,38.49,38.49,38.49
EURRUB,20100505,104100,38.48,38.48,38.48,38.48
EURRUB,20100505,104200,38.49,38.49,38.49,38.49
EURRUB,20100505,104300,38.48,38.48,38.47,38.47
EURRUB,20100505,104400,38.46,38.46,38.46,38.46
EURRUB,20100505,104500,38.47,38.47,38.46,38.46
EURRUB,20100505,104600,38.47,38.48,38.47,38.48
EURRUB,20100505,104700,38.49,38.49,38.47,38.47
EURRUB,20100505,104800,38.48,38.48,38.47,38.47
EURRUB,20100505,104900,38.48,38.48,38.48,38.48
EURRUB,20100505,105000,38.47,38.47,38.46,38.46
EURRUB,20100505,105200,38.47,38.47,38.46,38.46
EURRUB,20100505,105300,38.47,38.47,38.46,38.46
EURRUB,20100505,105400,38.47,38.47,38.46,38.46
EURRUB,20100505,105500,38.47,38.47,38.47,38.47
EURRUB,20100505,105600,38.46,38.47,38.46,38.47
EURRUB,20100505,105700,38.46,38.46,38.46,38.46
EURRUB,20100505,105800,38.47,38.47,38.46,38.46
EURRUB,20100505,105900,38.48,38.48,38.47,38.47
EURRUB,20100505,110000,38.48,38.48,38.47,38.47
EURRUB,20100505,110200,38.48,38.48,38.48,38.48
EURRUB,20100505,110300,38.49,38.49,38.48,38.48
EURRUB,20100505,110500,38.49,38.49,38.49,38.49
EURRUB,20100505,110600,38.48,38.49,38.48,38.49
EURRUB,20100505,110700,38.50,38.50,38.49,38.49
EURRUB,20100505,110800,38.48,38.48,38.48,38.48
EURRUB,20100505,110900,38.49,38.49,38.48,38.48
EURRUB,20100505,111100,38.49,38.49,38.48,38.48
EURRUB,20100505,111400,38.47,38.48,38.47,38.48
EURRUB,20100505,111500,38.47,38.47,38.47,38.47
EURRUB,20100505,111600,38.48,38.48,38.48,38.48
EURRUB,20100505,111700,38.49,38.49,38.49,38.49
EURRUB,20100505,111800,38.48,38.49,38.48,38.49
EURRUB,20100505,111900,38.48,38.49,38.48,38.49
EURRUB,20100505,112200,38.48,38.48,38.48,38.48
EURRUB,20100505,112300,38.49,38.49,38.48,38.48
EURRUB,20100505,112400,38.49,38.49,38.47,38.47
EURRUB,20100505,112600,38.48,38.48,38.47,38.47
EURRUB,20100505,112700,38.48,38.48,38.48,38.48
EURRUB,20100505,112800,38.49,38.49,38.48,38.48
EURRUB,20100505,112900,38.47,38.47,38.47,38.47
EURRUB,20100505,113000,38.48,38.48,38.48,38.48
EURRUB,20100505,113200,38.49,38.49,38.48,38.48
EURRUB,20100505,113300,38.49,38.49,38.49,38.49
EURRUB,20100505,113500,38.50,38.50,38.50,38.50
EURRUB,20100505,113600,38.49,38.49,38.49,38.49
EURRUB,20100505,113900,38.48,38.49,38.48,38.49
EURRUB,20100505,114000,38.48,38.49,38.48,38.49
EURRUB,20100505,114100,38.50,38.50,38.49,38.49
EURRUB,20100505,114200,38.48,38.48,38.48,38.48
EURRUB,20100505,114300,38.49,38.49,38.49,38.49
EURRUB,20100505,114400,38.50,38.50,38.49,38.49
EURRUB,20100505,114500,38.50,38.51,38.50,38.51
EURRUB,20100505,114600,38.50,38.50,38.49,38.49
EURRUB,20100505,114700,38.48,38.48,38.48,38.48
EURRUB,20100505,114800,38.49,38.49,38.49,38.49
EURRUB,20100505,115000,38.48,38.49,38.48,38.49
EURRUB,20100505,115100,38.48,38.48,38.48,38.48
EURRUB,20100505,115300,38.47,38.47,38.47,38.47
EURRUB,20100505,115400,38.49,38.49,38.48,38.48
EURRUB,20100505,115500,38.47,38.47,38.47,38.47
EURRUB,20100505,115600,38.46,38.47,38.46,38.47
EURRUB,20100505,115700,38.48,38.48,38.47,38.47
EURRUB,20100505,115800,38.48,38.48,38.48,38.48
EURRUB,20100505,115900,38.47,38.49,38.47,38.49
EURRUB,20100505,120100,38.48,38.48,38.48,38.48
EURRUB,20100505,120300,38.49,38.49,38.49,38.49
EURRUB,20100505,120500,38.50,38.50,38.50,38.50
EURRUB,20100505,120600,38.49,38.49,38.49,38.49
EURRUB,20100505,120700,38.50,38.50,38.49,38.49
EURRUB,20100505,120800,38.50,38.50,38.50,38.50
EURRUB,20100505,121000,38.49,38.50,38.49,38.50
EURRUB,20100505,121100,38.51,38.51,38.50,38.50
EURRUB,20100505,121200,38.51,38.51,38.50,38.50
EURRUB,20100505,121300,38.51,38.51,38.50,38.50
EURRUB,20100505,121400,38.51,38.51,38.50,38.50
EURRUB,20100505,121500,38.49,38.49,38.49,38.49
EURRUB,20100505,121600,38.50,38.50,38.50,38.50
EURRUB,20100505,121700,38.49,38.49,38.49,38.49
EURRUB,20100505,121800,38.50,38.50,38.50,38.50
EURRUB,20100505,122000,38.49,38.50,38.49,38.50
EURRUB,20100505,122100,38.49,38.49,38.49,38.49
EURRUB,20100505,122200,38.48,38.48,38.48,38.48
EURRUB,20100505,122300,38.49,38.49,38.49,38.49
EURRUB,20100505,122400,38.48,38.49,38.48,38.49
EURRUB,20100505,122500,38.48,38.48,38.48,38.48
EURRUB,20100505,122700,38.47,38.47,38.47,38.47
EURRUB,20100505,122800,38.48,38.48,38.48,38.48
EURRUB,20100505,123000,38.47,38.47,38.47,38.47
EURRUB,20100505,123200,38.46,38.47,38.46,38.47
EURRUB,20100505,123300,38.46,38.46,38.46,38.46
EURRUB,20100505,123500,38.45,38.46,38.45,38.46
EURRUB,20100505,123600,38.45,38.45,38.45,38.45
EURRUB,20100505,123700,38.46,38.46,38.46,38.46
EURRUB,20100505,123800,38.45,38.46,38.45,38.46
EURRUB,20100505,123900,38.47,38.47,38.46,38.46
EURRUB,20100505,124200,38.47,38.47,38.47,38.47
EURRUB,20100505,124300,38.46,38.46,38.46,38.46
EURRUB,20100505,124400,38.47,38.47,38.46,38.46
EURRUB,20100505,124600,38.45,38.45,38.45,38.45
EURRUB,20100505,124700,38.46,38.46,38.45,38.45
EURRUB,20100505,124800,38.46,38.46,38.46,38.46
EURRUB,20100505,125000,38.47,38.47,38.47,38.47
EURRUB,20100505,125100,38.46,38.46,38.46,38.46
EURRUB,20100505,125200,38.45,38.45,38.45,38.45
EURRUB,20100505,125700,38.46,38.46,38.45,38.45
EURRUB,20100505,125900,38.46,38.46,38.46,38.46
EURRUB,20100505,130000,38.47,38.47,38.46,38.46
EURRUB,20100505,130100,38.47,38.47,38.46,38.46
EURRUB,20100505,130200,38.45,38.46,38.45,38.46
EURRUB,20100505,130300,38.47,38.48,38.47,38.48
EURRUB,20100505,130400,38.49,38.49,38.48,38.48
EURRUB,20100505,130500,38.50,38.50,38.50,38.50
EURRUB,20100505,130600,38.51,38.51,38.50,38.50
EURRUB,20100505,130700,38.49,38.49,38.48,38.48
EURRUB,20100505,130800,38.49,38.49,38.49,38.49
EURRUB,20100505,130900,38.48,38.48,38.48,38.48
EURRUB,20100505,131000,38.49,38.49,38.49,38.49
EURRUB,20100505,131100,38.50,38.50,38.49,38.49
EURRUB,20100505,131200,38.47,38.48,38.47,38.48
EURRUB,20100505,131500,38.47,38.47,38.46,38.46
EURRUB,20100505,131600,38.47,38.47,38.46,38.46
EURRUB,20100505,131700,38.45,38.46,38.45,38.46
EURRUB,20100505,131800,38.45,38.46,38.45,38.46
EURRUB,20100505,132000,38.47,38.47,38.47,38.47
EURRUB,20100505,132100,38.46,38.48,38.46,38.48
EURRUB,20100505,132200,38.47,38.48,38.47,38.48
EURRUB,20100505,132300,38.47,38.48,38.47,38.48
EURRUB,20100505,132400,38.49,38.49,38.48,38.48
EURRUB,20100505,132700,38.47,38.47,38.47,38.47
EURRUB,20100505,132800,38.48,38.48,38.48,38.48
EURRUB,20100505,132900,38.49,38.49,38.49,38.49
EURRUB,20100505,133000,38.48,38.48,38.48,38.48
EURRUB,20100505,133100,38.47,38.47,38.47,38.47
EURRUB,20100505,133200,38.48,38.48,38.47,38.47
EURRUB,20100505,133300,38.46,38.46,38.46,38.46
EURRUB,20100505,133400,38.47,38.48,38.47,38.48
EURRUB,20100505,133500,38.45,38.47,38.45,38.47
EURRUB,20100505,133600,38.49,38.49,38.48,38.48
EURRUB,20100505,133700,38.47,38.47,38.47,38.47
EURRUB,20100505,133800,38.48,38.48,38.48,38.48
EURRUB,20100505,133900,38.47,38.48,38.47,38.48
EURRUB,20100505,134400,38.47,38.47,38.47,38.47
EURRUB,20100505,134500,38.48,38.48,38.48,38.48
EURRUB,20100505,134600,38.47,38.48,38.47,38.48
EURRUB,20100505,134900,38.49,38.49,38.49,38.49
EURRUB,20100505,135000,38.48,38.49,38.48,38.49
EURRUB,20100505,135100,38.48,38.48,38.48,38.48
EURRUB,20100505,135200,38.47,38.47,38.47,38.47
EURRUB,20100505,135300,38.48,38.48,38.48,38.48
EURRUB,20100505,135400,38.49,38.49,38.49,38.49
EURRUB,20100505,135500,38.48,38.48,38.46,38.46
EURRUB,20100505,135600,38.47,38.47,38.46,38.46
EURRUB,20100505,135700,38.47,38.47,38.47,38.47
EURRUB,20100505,135800,38.46,38.46,38.45,38.45
EURRUB,20100505,135900,38.46,38.46,38.46,38.46
EURRUB,20100505,140000,38.45,38.46,38.45,38.46
EURRUB,20100505,140200,38.47,38.47,38.46,38.46
EURRUB,20100505,140300,38.47,38.47,38.46,38.46
EURRUB,20100505,140400,38.45,38.45,38.45,38.45
EURRUB,20100505,140500,38.46,38.46,38.46,38.46
EURRUB,20100505,140600,38.45,38.46,38.45,38.46
EURRUB,20100505,140700,38.45,38.45,38.45,38.45
EURRUB,20100505,140800,38.46,38.46,38.45,38.45
EURRUB,20100505,140900,38.47,38.47,38.46,38.46
EURRUB,20100505,141000,38.47,38.48,38.47,38.48
EURRUB,20100505,141100,38.49,38.49,38.49,38.49
EURRUB,20100505,141200,38.48,38.48,38.47,38.47
EURRUB,20100505,141300,38.48,38.48,38.48,38.48
EURRUB,20100505,141400,38.47,38.48,38.47,38.48
EURRUB,20100505,141500,38.47,38.47,38.46,38.46
EURRUB,20100505,141600,38.45,38.45,38.44,38.44
EURRUB,20100505,141700,38.45,38.45,38.45,38.45
EURRUB,20100505,141800,38.44,38.45,38.44,38.45
EURRUB,20100505,141900,38.47,38.47,38.45,38.45
EURRUB,20100505,142000,38.44,38.45,38.44,38.45
EURRUB,20100505,142100,38.44,38.44,38.44,38.44
EURRUB,20100505,142200,38.45,38.45,38.45,38.45
EURRUB,20100505,142300,38.46,38.46,38.45,38.45
EURRUB,20100505,142400,38.46,38.46,38.46,38.46
EURRUB,20100505,142500,38.47,38.47,38.46,38.46
EURRUB,20100505,142600,38.44,38.44,38.43,38.43
EURRUB,20100505,142700,38.44,38.44,38.44,38.44
EURRUB,20100505,142800,38.45,38.45,38.44,38.44
EURRUB,20100505,142900,38.45,38.46,38.45,38.46
EURRUB,20100505,143000,38.45,38.45,38.45,38.45
EURRUB,20100505,143100,38.44,38.44,38.44,38.44
EURRUB,20100505,143200,38.45,38.45,38.45,38.45
EURRUB,20100505,143300,38.44,38.46,38.44,38.46
EURRUB,20100505,143400,38.47,38.47,38.47,38.47
EURRUB,20100505,143500,38.48,38.48,38.47,38.47
EURRUB,20100505,143600,38.46,38.46,38.45,38.45
EURRUB,20100505,143700,38.49,38.49,38.49,38.49
EURRUB,20100505,143800,38.48,38.49,38.48,38.49
EURRUB,20100505,143900,38.50,38.50,38.48,38.48
EURRUB,20100505,144000,38.50,38.51,38.50,38.51
EURRUB,20100505,144100,38.50,38.50,38.50,38.50
EURRUB,20100505,144200,38.51,38.52,38.51,38.52
EURRUB,20100505,144300,38.51,38.51,38.51,38.51
EURRUB,20100505,144400,38.52,38.52,38.52,38.52
EURRUB,20100505,144500,38.53,38.53,38.52,38.52
EURRUB,20100505,144700,38.51,38.51,38.50,38.50
EURRUB,20100505,144800,38.51,38.52,38.51,38.52
EURRUB,20100505,144900,38.51,38.52,38.51,38.52
EURRUB,20100505,145000,38.53,38.53,38.53,38.53
EURRUB,20100505,145100,38.52,38.52,38.52,38.52
EURRUB,20100505,145200,38.54,38.54,38.54,38.54
EURRUB,20100505,145300,38.55,38.55,38.55,38.55
EURRUB,20100505,145400,38.56,38.56,38.56,38.56
EURRUB,20100505,145500,38.54,38.54,38.53,38.53
EURRUB,20100505,145600,38.52,38.52,38.49,38.49
EURRUB,20100505,145700,38.48,38.48,38.48,38.48
EURRUB,20100505,145800,38.47,38.49,38.47,38.49
EURRUB,20100505,145900,38.48,38.48,38.48,38.48
EURRUB,20100505,150000,38.47,38.47,38.46,38.46
EURRUB,20100505,150100,38.45,38.45,38.45,38.45
EURRUB,20100505,150200,38.44,38.44,38.42,38.42
EURRUB,20100505,150300,38.38,38.39,38.38,38.39
EURRUB,20100505,150400,38.41,38.41,38.40,38.40
EURRUB,20100505,150500,38.42,38.42,38.41,38.41
EURRUB,20100505,150600,38.40,38.41,38.40,38.41
EURRUB,20100505,150700,38.42,38.42,38.42,38.42
EURRUB,20100505,150800,38.43,38.43,38.42,38.42
EURRUB,20100505,150900,38.41,38.42,38.41,38.42
EURRUB,20100505,151000,38.41,38.41,38.39,38.39
EURRUB,20100505,151100,38.35,38.35,38.32,38.32
EURRUB,20100505,151200,38.33,38.33,38.31,38.31
EURRUB,20100505,151400,38.32,38.32,38.30,38.30
EURRUB,20100505,151500,38.31,38.32,38.31,38.32
EURRUB,20100505,151600,38.31,38.31,38.31,38.31
EURRUB,20100505,151700,38.29,38.30,38.29,38.30
EURRUB,20100505,151800,38.31,38.33,38.31,38.33
EURRUB,20100505,151900,38.34,38.35,38.34,38.35
EURRUB,20100505,152000,38.36,38.38,38.36,38.38
EURRUB,20100505,152100,38.37,38.37,38.37,38.37
EURRUB,20100505,152200,38.41,38.42,38.41,38.42
EURRUB,20100505,152300,38.41,38.41,38.38,38.38
EURRUB,20100505,152400,38.37,38.37,38.37,38.37
EURRUB,20100505,152500,38.35,38.36,38.35,38.36
EURRUB,20100505,152600,38.35,38.35,38.34,38.34
EURRUB,20100505,152700,38.35,38.35,38.34,38.34
EURRUB,20100505,152800,38.35,38.35,38.35,38.35
EURRUB,20100505,152900,38.34,38.34,38.31,38.31
EURRUB,20100505,153000,38.34,38.34,38.33,38.33
EURRUB,20100505,153100,38.34,38.35,38.34,38.35
EURRUB,20100505,153200,38.34,38.34,38.34,38.34
EURRUB,20100505,153300,38.36,38.36,38.35,38.35
EURRUB,20100505,153400,38.34,38.35,38.34,38.35
EURRUB,20100505,153500,38.36,38.36,38.35,38.35
EURRUB,20100505,153600,38.34,38.34,38.34,38.34
EURRUB,20100505,153700,38.33,38.35,38.33,38.35
EURRUB,20100505,153800,38.36,38.37,38.36,38.37
EURRUB,20100505,153900,38.36,38.36,38.35,38.35
EURRUB,20100505,154000,38.36,38.37,38.36,38.37
EURRUB,20100505,154100,38.38,38.38,38.38,38.38
EURRUB,20100505,154200,38.37,38.38,38.37,38.38
EURRUB,20100505,154300,38.39,38.39,38.39,38.39
EURRUB,20100505,154400,38.38,38.38,38.38,38.38
EURRUB,20100505,154500,38.39,38.39,38.39,38.39
EURRUB,20100505,154600,38.40,38.40,38.40,38.40
EURRUB,20100505,154700,38.39,38.40,38.39,38.40
EURRUB,20100505,154800,38.39,38.39,38.38,38.38
EURRUB,20100505,154900,38.37,38.37,38.37,38.37
EURRUB,20100505,155000,38.38,38.38,38.37,38.37
EURRUB,20100505,155100,38.40,38.40,38.39,38.39
EURRUB,20100505,155200,38.40,38.41,38.40,38.41
EURRUB,20100505,155300,38.39,38.39,38.39,38.39
EURRUB,20100505,155400,38.40,38.40,38.39,38.39
EURRUB,20100505,155500,38.40,38.41,38.40,38.41
EURRUB,20100505,155700,38.40,38.41,38.40,38.41
EURRUB,20100505,155900,38.42,38.42,38.41,38.41
EURRUB,20100505,160000,38.42,38.42,38.42,38.42
EURRUB,20100505,160100,38.41,38.43,38.41,38.43
EURRUB,20100505,160200,38.42,38.42,38.41,38.41
EURRUB,20100505,160300,38.42,38.43,38.42,38.43
EURRUB,20100505,160400,38.48,38.48,38.48,38.48
EURRUB,20100505,160500,38.47,38.47,38.46,38.46
EURRUB,20100505,160600,38.45,38.46,38.45,38.46
EURRUB,20100505,160700,38.45,38.46,38.45,38.46
EURRUB,20100505,160800,38.45,38.45,38.45,38.45
EURRUB,20100505,160900,38.46,38.46,38.46,38.46
EURRUB,20100505,161000,38.47,38.47,38.46,38.46
EURRUB,20100505,161100,38.45,38.45,38.45,38.45
EURRUB,20100505,161200,38.44,38.44,38.44,38.44
EURRUB,20100505,161300,38.43,38.44,38.43,38.44
EURRUB,20100505,161400,38.43,38.44,38.43,38.44
EURRUB,20100505,161500,38.43,38.44,38.43,38.44
EURRUB,20100505,161600,38.43,38.44,38.43,38.44
EURRUB,20100505,161700,38.45,38.45,38.44,38.44
EURRUB,20100505,161800,38.45,38.45,38.45,38.45
EURRUB,20100505,161900,38.46,38.61,38.46,38.61
EURRUB,20100505,162000,38.62,38.62,38.61,38.61
EURRUB,20100505,162100,38.62,38.62,38.62,38.62
EURRUB,20100505,162200,38.63,38.63,38.62,38.62
EURRUB,20100505,162300,38.61,38.61,38.61,38.61
EURRUB,20100505,162400,38.60,38.62,38.60,38.62
EURRUB,20100505,162500,38.61,38.61,38.60,38.60
EURRUB,20100505,162600,38.61,38.61,38.61,38.61
EURRUB,20100505,162700,38.60,38.60,38.59,38.59
EURRUB,20100505,162900,38.60,38.60,38.59,38.59
EURRUB,20100505,163000,38.58,38.58,38.58,38.58
EURRUB,20100505,163100,38.57,38.57,38.57,38.57
EURRUB,20100505,163200,38.58,38.58,38.58,38.58
EURRUB,20100505,163300,38.57,38.57,38.57,38.57
EURRUB,20100505,163500,38.58,38.58,38.58,38.58
EURRUB,20100505,163600,38.57,38.59,38.57,38.59
EURRUB,20100505,163700,38.58,38.59,38.58,38.59
EURRUB,20100505,163900,38.60,38.60,38.59,38.59
EURRUB,20100505,164000,38.58,38.58,38.58,38.58
EURRUB,20100505,164100,38.59,38.59,38.59,38.59
EURRUB,20100505,164200,38.60,38.61,38.60,38.61
EURRUB,20100505,164300,38.60,38.60,38.60,38.60
EURRUB,20100505,164400,38.62,38.62,38.61,38.61
EURRUB,20100505,164500,38.62,38.62,38.61,38.61
EURRUB,20100505,164600,38.60,38.61,38.60,38.61
EURRUB,20100505,164700,38.62,38.62,38.62,38.62
EURRUB,20100505,164800,38.63,38.63,38.62,38.62
EURRUB,20100505,164900,38.63,38.63,38.62,38.62
EURRUB,20100505,165000,38.61,38.61,38.61,38.61
EURRUB,20100505,165100,38.60,38.62,38.60,38.62
EURRUB,20100505,165400,38.61,38.61,38.61,38.61
EURRUB,20100505,165500,38.60,38.62,38.60,38.62
EURRUB,20100505,165600,38.61,38.63,38.61,38.63
EURRUB,20100505,165700,38.61,38.62,38.61,38.62
EURRUB,20100505,165800,38.61,38.62,38.61,38.62
EURRUB,20100505,165900,38.61,38.61,38.61,38.61
EURRUB,20100505,170000,38.60,38.61,38.60,38.61
EURRUB,20100505,170100,38.60,38.60,38.60,38.60
EURRUB,20100505,170200,38.59,38.59,38.59,38.59
EURRUB,20100505,170300,38.58,38.59,38.58,38.59
EURRUB,20100505,170400,38.58,38.58,38.58,38.58
EURRUB,20100505,170500,38.59,38.59,38.58,38.58
EURRUB,20100505,170600,38.59,38.59,38.58,38.58
EURRUB,20100505,170700,38.59,38.60,38.59,38.60
EURRUB,20100505,170800,38.59,38.59,38.58,38.58
EURRUB,20100505,170900,38.59,38.59,38.59,38.59
EURRUB,20100505,171000,38.58,38.59,38.58,38.59
EURRUB,20100505,171100,38.58,38.60,38.58,38.60
EURRUB,20100505,171200,38.59,38.59,38.59,38.59
EURRUB,20100505,171300,38.60,38.60,38.59,38.59
EURRUB,20100505,171400,38.60,38.61,38.60,38.61
EURRUB,20100505,171500,38.60,38.60,38.60,38.60
EURRUB,20100505,171600,38.61,38.62,38.61,38.62
EURRUB,20100505,171700,38.61,38.61,38.60,38.60
EURRUB,20100505,171800,38.61,38.61,38.61,38.61
EURRUB,20100505,171900,38.60,38.61,38.60,38.61
EURRUB,20100505,172000,38.60,38.61,38.60,38.61
EURRUB,20100505,172100,38.62,38.62,38.62,38.62
EURRUB,20100505,172200,38.63,38.63,38.63,38.63
EURRUB,20100505,172300,38.62,38.62,38.61,38.61
EURRUB,20100505,172500,38.62,38.62,38.62,38.62
EURRUB,20100505,172600,38.63,38.63,38.62,38.62
EURRUB,20100505,172700,38.61,38.61,38.61,38.61
EURRUB,20100505,172800,38.62,38.62,38.61,38.61
EURRUB,20100505,172900,38.62,38.62,38.61,38.61
EURRUB,20100505,173000,38.62,38.62,38.62,38.62
EURRUB,20100505,173100,38.61,38.61,38.61,38.61
EURRUB,20100505,173500,38.60,38.60,38.60,38.60
EURRUB,20100505,173600,38.61,38.61,38.61,38.61
EURRUB,20100505,173700,38.62,38.62,38.62,38.62
EURRUB,20100505,173900,38.63,38.63,38.63,38.63
EURRUB,20100505,174000,38.62,38.62,38.62,38.62
EURRUB,20100505,174100,38.63,38.63,38.63,38.63
EURRUB,20100505,174200,38.64,38.64,38.64,38.64
EURRUB,20100505,174300,38.65,38.66,38.65,38.66
EURRUB,20100505,174400,38.67,38.67,38.67,38.67
EURRUB,20100505,174500,38.66,38.66,38.66,38.66
EURRUB,20100505,174600,38.65,38.65,38.65,38.65
EURRUB,20100505,174700,38.66,38.66,38.65,38.65
EURRUB,20100505,174800,38.66,38.66,38.66,38.66
EURRUB,20100505,174900,38.67,38.67,38.67,38.67
EURRUB,20100505,175000,38.68,38.68,38.67,38.67
EURRUB,20100505,175200,38.68,38.68,38.67,38.67
EURRUB,20100505,175300,38.66,38.66,38.66,38.66
EURRUB,20100505,175500,38.67,38.67,38.66,38.66
EURRUB,20100505,175600,38.67,38.67,38.66,38.66
EURRUB,20100505,175700,38.67,38.67,38.67,38.67
EURRUB,20100505,175800,38.68,38.68,38.68,38.68
EURRUB,20100505,175900,38.67,38.68,38.67,38.68
EURRUB,20100505,180000,38.67,38.68,38.67,38.68
EURRUB,20100505,180100,38.70,38.70,38.70,38.70
EURRUB,20100505,180200,38.71,38.71,38.70,38.70
EURRUB,20100505,180300,38.71,38.71,38.71,38.71
EURRUB,20100505,180400,38.72,38.72,38.71,38.71
EURRUB,20100505,180500,38.70,38.70,38.70,38.70
EURRUB,20100505,180600,38.69,38.69,38.69,38.69
EURRUB,20100505,180700,38.70,38.70,38.70,38.70
EURRUB,20100505,180800,38.69,38.69,38.69,38.69
EURRUB,20100505,180900,38.70,38.70,38.70,38.70
EURRUB,20100505,181000,38.71,38.71,38.70,38.70
EURRUB,20100505,181100,38.69,38.69,38.69,38.69
EURRUB,20100505,181200,38.68,38.68,38.68,38.68
EURRUB,20100505,181400,38.67,38.67,38.67,38.67
EURRUB,20100505,181500,38.68,38.68,38.67,38.67
EURRUB,20100505,181700,38.68,38.68,38.67,38.67
EURRUB,20100505,181800,38.68,38.68,38.67,38.67
EURRUB,20100505,181900,38.68,38.69,38.68,38.69
EURRUB,20100505,182000,38.70,38.70,38.70,38.70
EURRUB,20100505,182200,38.69,38.70,38.69,38.70
EURRUB,20100505,182300,38.69,38.69,38.68,38.68
EURRUB,20100505,182400,38.67,38.67,38.66,38.66
EURRUB,20100505,182500,38.65,38.65,38.65,38.65
EURRUB,20100505,182600,38.66,38.66,38.66,38.66
EURRUB,20100505,182700,38.67,38.67,38.67,38.67
EURRUB,20100505,182800,38.66,38.66,38.66,38.66
EURRUB,20100505,182900,38.67,38.67,38.66,38.66
EURRUB,20100505,183000,38.65,38.65,38.65,38.65
EURRUB,20100505,183100,38.66,38.66,38.66,38.66
EURRUB,20100505,183400,38.67,38.67,38.67,38.67
EURRUB,20100505,183600,38.66,38.66,38.66,38.66
EURRUB,20100505,183700,38.65,38.65,38.65,38.65
EURRUB,20100505,183900,38.64,38.65,38.64,38.65
EURRUB,20100505,184000,38.64,38.64,38.64,38.64
EURRUB,20100505,184100,38.65,38.65,38.64,38.64
EURRUB,20100505,184200,38.63,38.63,38.63,38.63
EURRUB,20100505,184700,38.63,38.64,38.63,38.64
EURRUB,20100505,184800,38.63,38.63,38.63,38.63
EURRUB,20100505,184900,38.64,38.64,38.64,38.64
EURRUB,20100505,185000,38.63,38.65,38.63,38.65
EURRUB,20100505,185200,38.66,38.66,38.66,38.66
EURRUB,20100505,185300,38.67,38.67,38.67,38.67
EURRUB,20100505,185400,38.66,38.66,38.66,38.66
EURRUB,20100505,185500,38.67,38.67,38.67,38.67
EURRUB,20100505,185700,38.68,38.68,38.68,38.68
EURRUB,20100505,185800,38.67,38.67,38.67,38.67
EURRUB,20100505,185900,38.66,38.67,38.66,38.67
EURRUB,20100505,190000,38.68,38.68,38.68,38.68
EURRUB,20100505,190100,38.67,38.67,38.67,38.67
EURRUB,20100505,190300,38.68,38.68,38.68,38.68
EURRUB,20100505,190400,38.67,38.67,38.67,38.67
EURRUB,20100505,190500,38.66,38.67,38.66,38.67
EURRUB,20100505,191000,38.67,38.67,38.67,38.67
EURRUB,20100505,191100,38.66,38.66,38.66,38.66
EURRUB,20100505,191200,38.65,38.65,38.65,38.65
EURRUB,20100505,191300,38.64,38.64,38.64,38.64
EURRUB,20100505,191500,38.63,38.63,38.63,38.63
EURRUB,20100505,191700,38.64,38.64,38.64,38.64
EURRUB,20100505,192000,38.63,38.63,38.63,38.63
EURRUB,20100505,192100,38.64,38.64,38.63,38.63
EURRUB,20100505,192200,38.64,38.64,38.63,38.63
EURRUB,20100505,192300,38.64,38.64,38.64,38.64
EURRUB,20100505,192400,38.63,38.64,38.63,38.64
EURRUB,20100505,192600,38.63,38.63,38.62,38.62
EURRUB,20100505,192700,38.63,38.63,38.62,38.62
EURRUB,20100505,192900,38.61,38.61,38.61,38.61
EURRUB,20100505,193000,38.60,38.60,38.60,38.60
EURRUB,20100505,193100,38.61,38.61,38.61,38.61
EURRUB,20100505,193200,38.60,38.60,38.60,38.60
EURRUB,20100505,193300,38.59,38.60,38.59,38.60
EURRUB,20100505,193400,38.59,38.59,38.59,38.59
EURRUB,20100505,193600,38.60,38.60,38.60,38.60
EURRUB,20100505,193700,38.59,38.59,38.59,38.59
EURRUB,20100505,194000,38.60,38.60,38.60,38.60
EURRUB,20100505,194200,38.61,38.61,38.61,38.61
EURRUB,20100505,194300,38.60,38.60,38.60,38.60
EURRUB,20100505,194400,38.59,38.59,38.59,38.59
EURRUB,20100505,194500,38.58,38.59,38.58,38.59
EURRUB,20100505,194700,38.58,38.59,38.58,38.59
EURRUB,20100505,194800,38.58,38.58,38.58,38.58
EURRUB,20100505,194900,38.59,38.59,38.59,38.59
EURRUB,20100505,195000,38.60,38.60,38.60,38.60
EURRUB,20100505,195200,38.59,38.60,38.59,38.60
EURRUB,20100505,195400,38.59,38.60,38.59,38.60
EURRUB,20100505,195800,38.61,38.61,38.61,38.61
EURRUB,20100505,200000,38.60,38.60,38.59,38.59
EURRUB,20100505,200100,38.60,38.60,38.60,38.60
EURRUB,20100505,200200,38.59,38.59,38.59,38.59
EURRUB,20100505,200300,38.60,38.60,38.60,38.60
EURRUB,20100505,200400,38.59,38.59,38.59,38.59
EURRUB,20100505,200500,38.58,38.58,38.58,38.58
EURRUB,20100505,200700,38.59,38.59,38.59,38.59
EURRUB,20100505,200800,38.60,38.60,38.59,38.59
EURRUB,20100505,200900,38.60,38.60,38.60,38.60
EURRUB,20100505,201000,38.59,38.59,38.59,38.59
EURRUB,20100505,201100,38.58,38.59,38.58,38.59
EURRUB,20100505,201200,38.58,38.59,38.58,38.59
EURRUB,20100505,201300,38.58,38.59,38.58,38.59
EURRUB,20100505,201500,38.58,38.58,38.58,38.58
EURRUB,20100505,201600,38.57,38.57,38.57,38.57
EURRUB,20100505,201900,38.58,38.58,38.58,38.58
EURRUB,20100505,202000,38.57,38.57,38.56,38.56
EURRUB,20100505,202100,38.57,38.57,38.57,38.57
EURRUB,20100505,202200,38.58,38.58,38.58,38.58
EURRUB,20100505,202300,38.57,38.57,38.57,38.57
EURRUB,20100505,202600,38.58,38.58,38.57,38.57
EURRUB,20100505,202700,38.56,38.56,38.56,38.56
EURRUB,20100505,202800,38.55,38.55,38.55,38.55
EURRUB,20100505,202900,38.54,38.54,38.54,38.54
EURRUB,20100505,203000,38.53,38.53,38.52,38.52
EURRUB,20100505,203100,38.53,38.53,38.52,38.52
EURRUB,20100505,203200,38.54,38.54,38.53,38.53
EURRUB,20100505,203400,38.54,38.54,38.54,38.54
EURRUB,20100505,203500,38.53,38.53,38.53,38.53
EURRUB,20100505,203600,38.54,38.54,38.53,38.53
EURRUB,20100505,203700,38.52,38.52,38.52,38.52
EURRUB,20100505,203800,38.51,38.51,38.51,38.51
EURRUB,20100505,204000,38.52,38.52,38.51,38.51
EURRUB,20100505,204200,38.52,38.52,38.52,38.52
EURRUB,20100505,204300,38.51,38.51,38.50,38.50
EURRUB,20100505,204400,38.51,38.51,38.50,38.50
EURRUB,20100505,204500,38.49,38.49,38.49,38.49
EURRUB,20100505,204600,38.48,38.49,38.48,38.49
EURRUB,20100505,204700,38.48,38.48,38.47,38.47
EURRUB,20100505,204800,38.48,38.48,38.48,38.48
EURRUB,20100505,204900,38.49,38.49,38.49,38.49
EURRUB,20100505,205000,38.48,38.48,38.47,38.47
EURRUB,20100505,205100,38.46,38.47,38.46,38.47
EURRUB,20100505,205300,38.48,38.48,38.48,38.48
EURRUB,20100505,205400,38.47,38.47,38.47,38.47
EURRUB,20100505,205500,38.48,38.48,38.48,38.48
EURRUB,20100505,205600,38.49,38.49,38.49,38.49
EURRUB,20100505,205700,38.50,38.50,38.50,38.50
EURRUB,20100505,205800,38.49,38.49,38.49,38.49
EURRUB,20100505,205900,38.48,38.48,38.48,38.48
EURRUB,20100505,210000,38.49,38.49,38.49,38.49
EURRUB,20100505,210100,38.50,38.50,38.50,38.50
EURRUB,20100505,210200,38.49,38.49,38.49,38.49
EURRUB,20100505,210300,38.48,38.48,38.48,38.48
EURRUB,20100505,210500,38.49,38.49,38.49,38.49
EURRUB,20100505,210600,38.48,38.48,38.46,38.46
EURRUB,20100505,210700,38.45,38.45,38.45,38.45
EURRUB,20100505,210800,38.44,38.44,38.44,38.44
EURRUB,20100505,210900,38.45,38.45,38.45,38.45
EURRUB,20100505,211000,38.46,38.46,38.46,38.46
EURRUB,20100505,211100,38.47,38.48,38.47,38.48
EURRUB,20100505,211200,38.47,38.47,38.47,38.47
EURRUB,20100505,211400,38.48,38.48,38.48,38.48
EURRUB,20100505,211500,38.49,38.49,38.49,38.49
EURRUB,20100505,211700,38.48,38.48,38.47,38.47
EURRUB,20100505,211800,38.46,38.46,38.46,38.46
EURRUB,20100505,212100,38.45,38.45,38.45,38.45
EURRUB,20100505,212200,38.46,38.46,38.45,38.45
EURRUB,20100505,212300,38.46,38.47,38.46,38.47
EURRUB,20100505,212400,38.48,38.48,38.47,38.47
EURRUB,20100505,212500,38.48,38.48,38.48,38.48
EURRUB,20100505,212800,38.47,38.48,38.47,38.48
EURRUB,20100505,213000,38.47,38.47,38.47,38.47
EURRUB,20100505,213200,38.48,38.48,38.48,38.48
EURRUB,20100505,213400,38.49,38.49,38.48,38.48
EURRUB,20100505,213600,38.47,38.47,38.47,38.47
EURRUB,20100505,213800,38.46,38.47,38.46,38.47
EURRUB,20100505,213900,38.48,38.48,38.48,38.48
EURRUB,20100505,214100,38.47,38.48,38.47,38.48
EURRUB,20100505,214500,38.49,38.49,38.49,38.49
EURRUB,20100505,214600,38.50,38.50,38.50,38.50
EURRUB,20100505,214700,38.49,38.49,38.48,38.48
EURRUB,20100505,214900,38.47,38.48,38.47,38.48
EURRUB,20100505,215000,38.47,38.47,38.47,38.47
EURRUB,20100505,215200,38.48,38.48,38.48,38.48
EURRUB,20100505,215300,38.47,38.47,38.47,38.47
EURRUB,20100505,215500,38.48,38.48,38.48,38.48
EURRUB,20100505,215600,38.49,38.49,38.48,38.48
EURRUB,20100505,215900,38.47,38.47,38.47,38.47
EURRUB,20100505,220000,38.48,38.48,38.48,38.48
EURRUB,20100505,220300,38.47,38.47,38.47,38.47
EURRUB,20100505,220400,38.48,38.48,38.48,38.48
EURRUB,20100505,220500,38.47,38.47,38.47,38.47
EURRUB,20100505,220700,38.46,38.47,38.46,38.47
EURRUB,20100505,221200,38.48,38.48,38.48,38.48
EURRUB,20100505,221500,38.47,38.48,38.47,38.48
EURRUB,20100505,221800,38.49,38.49,38.49,38.49
EURRUB,20100505,221900,38.48,38.49,38.48,38.49
EURRUB,20100505,222100,38.48,38.48,38.48,38.48
EURRUB,20100505,222200,38.49,38.49,38.49,38.49
EURRUB,20100505,222300,38.48,38.48,38.48,38.48
EURRUB,20100505,222400,38.49,38.49,38.48,38.48
EURRUB,20100505,222900,38.49,38.49,38.48,38.48
EURRUB,20100505,223000,38.49,38.49,38.49,38.49
EURRUB,20100505,223300,38.48,38.48,38.48,38.48
EURRUB,20100505,223400,38.49,38.49,38.49,38.49
EURRUB,20100505,223900,38.49,38.49,38.49,38.49
EURRUB,20100505,224400,38.49,38.49,38.49,38.49
EURRUB,20100505,224700,38.48,38.48,38.48,38.48
EURRUB,20100505,225200,38.48,38.48,38.48,38.48
EURRUB,20100505,225400,38.47,38.47,38.47,38.47
EURRUB,20100505,225500,38.46,38.46,38.46,38.46
EURRUB,20100505,225600,38.47,38.47,38.47,38.47
EURRUB,20100505,225800,38.46,38.46,38.46,38.46
EURRUB,20100505,230000,38.45,38.46,38.45,38.46
EURRUB,20100505,230100,38.45,38.45,38.39,38.39
EURRUB,20100505,230200,38.40,38.40,38.40,38.40
EURRUB,20100505,230300,38.39,38.40,38.39,38.40
EURRUB,20100505,230400,38.41,38.41,38.41,38.41
EURRUB,20100505,230500,38.40,38.41,38.40,38.41
EURRUB,20100505,230600,38.42,38.42,38.42,38.42
EURRUB,20100505,230700,38.43,38.43,38.42,38.42
EURRUB,20100505,231000,38.43,38.43,38.43,38.43
EURRUB,20100505,231100,38.44,38.45,38.44,38.45
EURRUB,20100505,231200,38.46,38.46,38.46,38.46
EURRUB,20100505,231300,38.45,38.45,38.45,38.45
EURRUB,20100505,231400,38.44,38.44,38.44,38.44
EURRUB,20100505,231600,38.45,38.45,38.45,38.45
EURRUB,20100505,231700,38.46,38.46,38.46,38.46
EURRUB,20100505,231800,38.45,38.46,38.45,38.46
EURRUB,20100505,231900,38.45,38.45,38.45,38.45
EURRUB,20100505,232000,38.44,38.44,38.43,38.43
EURRUB,20100505,232100,38.44,38.44,38.43,38.43
EURRUB,20100505,232200,38.44,38.45,38.44,38.45
EURRUB,20100505,232300,38.44,38.45,38.44,38.45
EURRUB,20100505,232800,38.45,38.45,38.45,38.45
EURRUB,20100505,233300,38.46,38.46,38.46,38.46
EURRUB,20100505,233400,38.45,38.45,38.45,38.45
EURRUB,20100505,233700,38.46,38.46,38.46,38.46
EURRUB,20100505,234200,38.46,38.46,38.46,38.46
EURRUB,20100505,234300,38.47,38.47,38.47,38.47
EURRUB,20100505,234500,38.46,38.46,38.46,38.46
EURRUB,20100505,234600,38.47,38.47,38.47,38.47
EURRUB,20100505,234800,38.46,38.47,38.46,38.47
EURRUB,20100505,234900,38.48,38.48,38.47,38.47
EURRUB,20100505,235000,38.48,38.49,38.48,38.49
EURRUB,20100505,235100,38.48,38.48,38.48,38.48
EURRUB,20100505,235200,38.47,38.47,38.47,38.47
EURRUB,20100505,235300,38.48,38.48,38.48,38.48
EURRUB,20100505,235600,38.47,38.47,38.47,38.47
EURRUB,20100505,235700,38.48,38.48,38.48,38.48
EURRUB,20100505,235800,38.47,38.47,38.47,38.47
USDHUF,20100505,000100,212.7,212.8,212.7,212.8
USDHUF,20100505,000200,212.7,212.8,212.5,212.5
USDHUF,20100505,000300,212.8,212.8,212.7,212.7
USDHUF,20100505,000400,212.6,212.6,212.6,212.6
USDHUF,20100505,000600,212.7,212.7,212.6,212.6
USDHUF,20100505,000700,212.5,212.5,212.5,212.5
USDHUF,20100505,000800,212.4,212.5,212.4,212.5
USDHUF,20100505,000900,212.4,212.4,212.4,212.4
USDHUF,20100505,001100,212.5,212.5,212.4,212.4
USDHUF,20100505,001600,212.4,212.4,212.3,212.3
USDHUF,20100505,001700,212.4,212.4,212.4,212.4
USDHUF,20100505,001800,212.3,212.3,212.3,212.3
USDHUF,20100505,001900,212.5,212.5,212.4,212.4
USDHUF,20100505,002000,212.6,212.6,212.6,212.6
USDHUF,20100505,002500,212.6,212.7,212.6,212.7
USDHUF,20100505,002600,212.6,212.6,212.6,212.6
USDHUF,20100505,002900,212.5,212.6,212.5,212.6
USDHUF,20100505,003000,212.5,212.6,212.5,212.6
USDHUF,20100505,003100,212.5,212.6,212.5,212.6
USDHUF,20100505,003200,212.5,212.6,212.5,212.6
USDHUF,20100505,003300,212.7,212.7,212.5,212.6
USDHUF,20100505,003500,212.5,212.5,212.5,212.5
USDHUF,20100505,003600,212.6,212.6,212.5,212.5
USDHUF,20100505,003700,212.6,212.6,212.6,212.6
USDHUF,20100505,004100,212.7,212.7,212.7,212.7
USDHUF,20100505,004300,212.6,212.7,212.6,212.7
USDHUF,20100505,004400,212.8,212.8,212.8,212.8
USDHUF,20100505,004800,212.9,212.9,212.9,212.9
USDHUF,20100505,004900,212.8,212.8,212.8,212.8
USDHUF,20100505,005100,212.9,212.9,212.8,212.8
USDHUF,20100505,005200,213.0,213.0,213.0,213.0
USDHUF,20100505,005300,212.9,212.9,212.8,212.9
USDHUF,20100505,005400,213.0,213.0,213.0,213.0
USDHUF,20100505,005600,212.9,212.9,212.9,212.9
USDHUF,20100505,005700,213.0,213.0,213.0,213.0
USDHUF,20100505,005900,212.9,212.9,212.9,212.9
USDHUF,20100505,010000,213.0,213.0,213.0,213.0
USDHUF,20100505,010100,212.9,213.0,212.9,213.0
USDHUF,20100505,010200,212.9,213.0,212.9,213.0
USDHUF,20100505,010300,213.1,213.1,213.1,213.1
USDHUF,20100505,010400,213.0,213.0,212.9,212.9
USDHUF,20100505,010500,213.0,213.1,213.0,213.0
USDHUF,20100505,010700,212.9,212.9,212.9,212.9
USDHUF,20100505,011000,213.0,213.0,212.9,212.9
USDHUF,20100505,011100,213.0,213.0,212.9,212.9
USDHUF,20100505,011200,213.0,213.0,213.0,213.0
USDHUF,20100505,011300,212.9,212.9,212.9,212.9
USDHUF,20100505,011400,212.8,212.8,212.8,212.8
USDHUF,20100505,011500,212.9,212.9,212.9,212.9
USDHUF,20100505,011600,212.8,212.9,212.8,212.8
USDHUF,20100505,012100,212.8,212.8,212.8,212.8
USDHUF,20100505,012200,212.9,212.9,212.9,212.9
USDHUF,20100505,012300,212.8,212.8,212.8,212.8
USDHUF,20100505,012500,213.0,213.0,212.9,212.9
USDHUF,20100505,012600,212.8,212.8,212.8,212.8
USDHUF,20100505,012700,212.9,212.9,212.9,212.9
USDHUF,20100505,012800,212.8,212.9,212.8,212.9
USDHUF,20100505,012900,213.1,213.1,212.9,212.9
USDHUF,20100505,013000,212.8,212.9,212.8,212.9
USDHUF,20100505,013200,213.0,213.0,213.0,213.0
USDHUF,20100505,013300,212.9,212.9,212.9,212.9
USDHUF,20100505,013400,213.0,213.0,213.0,213.0
USDHUF,20100505,013700,213.1,213.1,213.1,213.1
USDHUF,20100505,013800,213.0,213.1,213.0,213.1
USDHUF,20100505,013900,213.2,213.2,213.2,213.2
USDHUF,20100505,014100,213.0,213.0,213.0,213.0
USDHUF,20100505,014500,213.1,213.1,212.9,212.9
USDHUF,20100505,014700,213.0,213.0,212.9,212.9
USDHUF,20100505,014800,213.0,213.0,212.9,212.9
USDHUF,20100505,014900,213.0,213.0,213.0,213.0
USDHUF,20100505,015000,212.9,212.9,212.9,212.9
USDHUF,20100505,015100,213.1,213.1,212.9,212.9
USDHUF,20100505,015500,213.1,213.1,212.9,212.9
USDHUF,20100505,015600,212.8,212.9,212.8,212.9
USDHUF,20100505,015800,213.0,213.0,212.9,212.9
USDHUF,20100505,020200,213.0,213.0,212.8,212.8
USDHUF,20100505,020400,212.9,213.1,212.9,213.1
USDHUF,20100505,020500,212.9,212.9,212.8,212.8
USDHUF,20100505,020600,212.9,212.9,212.8,212.8
USDHUF,20100505,020700,213.0,213.0,212.8,212.8
USDHUF,20100505,020800,212.9,212.9,212.8,212.8
USDHUF,20100505,021000,212.9,212.9,212.8,212.9
USDHUF,20100505,021100,212.7,212.9,212.7,212.9
USDHUF,20100505,021200,212.7,212.9,212.7,212.9
USDHUF,20100505,021300,212.8,212.8,212.8,212.8
USDHUF,20100505,021400,212.7,212.7,212.7,212.7
USDHUF,20100505,021500,212.6,212.7,212.6,212.7
USDHUF,20100505,021900,212.9,212.9,212.7,212.8
USDHUF,20100505,022000,212.7,212.8,212.7,212.8
USDHUF,20100505,022100,212.9,213.0,212.9,213.0
USDHUF,20100505,022200,212.7,212.7,212.7,212.7
USDHUF,20100505,022300,212.9,212.9,212.7,212.7
USDHUF,20100505,022500,212.8,212.8,212.7,212.8
USDHUF,20100505,022600,212.7,212.8,212.7,212.7
USDHUF,20100505,022800,212.6,212.6,212.6,212.6
USDHUF,20100505,022900,212.7,212.7,212.6,212.6
USDHUF,20100505,023000,212.5,212.5,212.5,212.5
USDHUF,20100505,023100,212.6,212.6,212.5,212.5
USDHUF,20100505,023200,212.6,212.6,212.6,212.6
USDHUF,20100505,023400,212.7,212.7,212.7,212.7
USDHUF,20100505,023500,212.8,212.8,212.6,212.6
USDHUF,20100505,024000,212.6,212.7,212.6,212.7
USDHUF,20100505,024300,212.8,212.8,212.8,212.8
USDHUF,20100505,024400,212.9,212.9,212.9,212.9
USDHUF,20100505,024700,212.8,212.9,212.8,212.8
USDHUF,20100505,024900,212.9,212.9,212.9,212.9
USDHUF,20100505,025000,213.1,213.1,212.8,212.8
USDHUF,20100505,025300,212.9,212.9,212.9,212.9
USDHUF,20100505,025500,213.0,213.0,213.0,213.0
USDHUF,20100505,025700,213.1,213.1,213.1,213.1
USDHUF,20100505,030000,213.2,213.2,213.2,213.2
USDHUF,20100505,030100,213.3,213.4,213.3,213.4
USDHUF,20100505,030200,213.3,213.3,213.2,213.2
USDHUF,20100505,030300,213.3,213.3,213.3,213.3
USDHUF,20100505,030400,213.2,213.3,213.2,213.3
USDHUF,20100505,030500,213.2,213.2,213.2,213.2
USDHUF,20100505,030600,213.3,213.3,213.2,213.3
USDHUF,20100505,030800,213.2,213.2,213.2,213.2
USDHUF,20100505,031000,213.3,213.3,213.2,213.2
USDHUF,20100505,031200,213.3,213.4,213.3,213.4
USDHUF,20100505,031300,213.3,213.3,213.3,213.3
USDHUF,20100505,031400,213.4,213.4,213.4,213.4
USDHUF,20100505,031600,213.3,213.3,213.3,213.3
USDHUF,20100505,031700,213.4,213.4,213.4,213.4
USDHUF,20100505,031900,213.5,213.5,213.4,213.4
USDHUF,20100505,032000,213.3,213.3,213.3,213.3
USDHUF,20100505,032100,213.4,213.4,213.4,213.4
USDHUF,20100505,032200,213.3,213.4,213.3,213.4
USDHUF,20100505,032400,213.5,213.5,213.4,213.4
USDHUF,20100505,032500,213.3,213.4,213.3,213.4
USDHUF,20100505,032600,213.5,213.5,213.4,213.4
USDHUF,20100505,032800,213.5,213.5,213.4,213.5
USDHUF,20100505,033200,213.4,213.5,213.4,213.5
USDHUF,20100505,033500,213.4,213.6,213.4,213.6
USDHUF,20100505,033600,213.4,213.4,213.4,213.4
USDHUF,20100505,033900,213.3,213.3,213.3,213.3
USDHUF,20100505,034300,213.4,213.4,213.3,213.3
USDHUF,20100505,034400,213.4,213.4,213.4,213.4
USDHUF,20100505,034500,213.3,213.3,213.3,213.3
USDHUF,20100505,034600,213.4,213.4,213.3,213.3
USDHUF,20100505,034700,213.4,213.4,213.3,213.3
USDHUF,20100505,034800,213.4,213.4,213.4,213.4
USDHUF,20100505,034900,213.3,213.4,213.3,213.4
USDHUF,20100505,035000,213.3,213.3,213.3,213.3
USDHUF,20100505,035100,213.4,213.4,213.4,213.4
USDHUF,20100505,035300,213.6,213.6,213.4,213.4
USDHUF,20100505,035400,213.3,213.4,213.3,213.4
USDHUF,20100505,035500,213.3,213.3,213.3,213.3
USDHUF,20100505,035600,213.4,213.4,213.3,213.3
USDHUF,20100505,035700,213.5,213.5,213.3,213.3
USDHUF,20100505,035900,213.4,213.4,213.3,213.3
USDHUF,20100505,040000,213.2,213.2,213.2,213.2
USDHUF,20100505,040100,213.3,213.3,213.3,213.3
USDHUF,20100505,040400,213.4,213.4,213.3,213.3
USDHUF,20100505,040500,213.4,213.4,213.4,213.4
USDHUF,20100505,040600,213.3,213.3,213.3,213.3
USDHUF,20100505,040700,213.2,213.3,213.2,213.3
USDHUF,20100505,040800,213.6,213.6,213.6,213.6
USDHUF,20100505,040900,213.3,213.3,213.3,213.3
USDHUF,20100505,041000,213.2,213.2,213.2,213.2
USDHUF,20100505,041300,213.1,213.2,213.1,213.2
USDHUF,20100505,041400,213.1,213.1,213.1,213.1
USDHUF,20100505,041500,213.2,213.2,213.1,213.1
USDHUF,20100505,041800,213.2,213.2,213.2,213.2
USDHUF,20100505,042300,213.2,213.2,213.1,213.1
USDHUF,20100505,042400,213.2,213.3,213.2,213.2
USDHUF,20100505,042500,213.1,213.2,213.1,213.2
USDHUF,20100505,042600,213.3,213.3,213.1,213.1
USDHUF,20100505,042700,213.2,213.2,213.2,213.2
USDHUF,20100505,042900,213.1,213.1,213.1,213.1
USDHUF,20100505,043000,213.2,213.2,213.2,213.2
USDHUF,20100505,043100,213.1,213.1,213.1,213.1
USDHUF,20100505,043200,213.3,213.3,213.1,213.1
USDHUF,20100505,043300,213.3,213.3,213.1,213.1
USDHUF,20100505,043700,213.4,213.4,213.2,213.2
USDHUF,20100505,043800,213.1,213.1,213.1,213.1
USDHUF,20100505,043900,213.4,213.4,213.4,213.4
USDHUF,20100505,044000,213.2,213.2,212.9,212.9
USDHUF,20100505,044100,213.1,213.3,213.1,213.3
USDHUF,20100505,044200,213.2,213.2,213.1,213.1
USDHUF,20100505,044400,213.2,213.3,213.1,213.1
USDHUF,20100505,044500,213.3,213.3,213.3,213.3
USDHUF,20100505,044600,213.1,213.1,213.1,213.1
USDHUF,20100505,044700,213.2,213.2,213.2,213.2
USDHUF,20100505,044800,213.3,213.3,213.2,213.2
USDHUF,20100505,045000,213.3,213.5,213.2,213.5
USDHUF,20100505,045100,213.2,213.2,213.2,213.2
USDHUF,20100505,045200,213.3,213.3,213.3,213.3
USDHUF,20100505,045300,213.2,213.2,213.2,213.2
USDHUF,20100505,045700,213.3,213.5,213.3,213.5
USDHUF,20100505,045800,213.2,213.2,213.2,213.2
USDHUF,20100505,045900,213.3,213.3,213.2,213.2
USDHUF,20100505,050000,213.3,213.3,213.2,213.2
USDHUF,20100505,050200,213.4,213.4,213.2,213.2
USDHUF,20100505,050400,213.1,213.1,213.1,213.1
USDHUF,20100505,050600,213.2,213.2,213.1,213.1
USDHUF,20100505,050700,213.2,213.2,213.2,213.2
USDHUF,20100505,050800,213.1,213.1,213.1,213.1
USDHUF,20100505,050900,213.2,213.2,213.1,213.1
USDHUF,20100505,051000,213.2,213.3,213.1,213.1
USDHUF,20100505,051400,213.2,213.3,213.2,213.3
USDHUF,20100505,051500,213.0,213.0,213.0,213.0
USDHUF,20100505,051700,213.2,213.2,213.0,213.0
USDHUF,20100505,051800,213.1,213.1,213.0,213.0
USDHUF,20100505,051900,213.1,213.2,213.0,213.0
USDHUF,20100505,052000,213.1,213.1,213.1,213.1
USDHUF,20100505,052100,213.2,213.2,213.2,213.2
USDHUF,20100505,052200,213.1,213.1,213.1,213.1
USDHUF,20100505,052300,213.3,213.3,213.3,213.3
USDHUF,20100505,052400,213.2,213.2,213.1,213.1
USDHUF,20100505,052500,213.2,213.2,213.1,213.1
USDHUF,20100505,052700,213.2,213.2,213.1,213.1
USDHUF,20100505,052800,213.2,213.3,213.1,213.1
USDHUF,20100505,053000,213.2,213.2,213.1,213.1
USDHUF,20100505,053200,213.3,213.3,213.3,213.3
USDHUF,20100505,053300,213.2,213.2,213.2,213.2
USDHUF,20100505,053400,213.3,213.3,213.3,213.3
USDHUF,20100505,053500,213.2,213.2,213.1,213.1
USDHUF,20100505,053700,213.2,213.2,213.1,213.1
USDHUF,20100505,053900,213.2,213.2,213.1,213.1
USDHUF,20100505,054000,213.3,213.3,213.3,213.3
USDHUF,20100505,054100,213.1,213.1,213.1,213.1
USDHUF,20100505,054200,213.2,213.2,213.2,213.2
USDHUF,20100505,054300,213.1,213.2,213.1,213.2
USDHUF,20100505,054400,213.1,213.1,213.1,213.1
USDHUF,20100505,054500,213.2,213.2,213.2,213.2
USDHUF,20100505,054600,213.1,213.1,213.1,213.1
USDHUF,20100505,054700,213.2,213.2,213.2,213.2
USDHUF,20100505,054800,213.1,213.1,213.1,213.1
USDHUF,20100505,055000,213.4,213.4,213.1,213.1
USDHUF,20100505,055100,213.2,213.2,213.2,213.2
USDHUF,20100505,055200,213.0,213.2,213.0,213.2
USDHUF,20100505,055300,213.1,213.1,213.1,213.1
USDHUF,20100505,055500,213.3,213.3,213.2,213.2
USDHUF,20100505,055600,213.3,213.3,213.3,213.3
USDHUF,20100505,055700,213.2,213.2,213.2,213.2
USDHUF,20100505,055900,213.3,213.3,213.2,213.2
USDHUF,20100505,060100,213.3,213.3,213.2,213.2
USDHUF,20100505,060300,213.3,213.3,213.2,213.2
USDHUF,20100505,060400,213.4,213.4,213.4,213.4
USDHUF,20100505,060500,213.3,213.4,213.3,213.4
USDHUF,20100505,060600,213.5,213.5,213.5,213.5
USDHUF,20100505,060700,213.4,213.5,213.4,213.5
USDHUF,20100505,060800,213.4,213.4,213.4,213.4
USDHUF,20100505,060900,213.3,213.3,213.3,213.3
USDHUF,20100505,061000,213.2,213.2,213.2,213.2
USDHUF,20100505,061200,213.3,213.3,213.2,213.2
USDHUF,20100505,061300,213.3,213.3,213.2,213.2
USDHUF,20100505,061400,213.0,213.0,213.0,213.0
USDHUF,20100505,061500,213.1,213.1,213.0,213.0
USDHUF,20100505,061900,213.1,213.2,213.1,213.2
USDHUF,20100505,062100,213.3,213.3,213.2,213.2
USDHUF,20100505,062600,213.3,213.3,213.3,213.3
USDHUF,20100505,062700,213.4,213.4,213.3,213.3
USDHUF,20100505,062800,213.4,213.4,213.4,213.4
USDHUF,20100505,063000,213.3,213.3,213.3,213.3
USDHUF,20100505,063200,213.5,213.5,213.5,213.5
USDHUF,20100505,063300,213.3,213.3,213.2,213.2
USDHUF,20100505,063600,213.3,213.3,213.3,213.3
USDHUF,20100505,063700,213.2,213.2,213.2,213.2
USDHUF,20100505,063900,213.4,213.4,213.2,213.2
USDHUF,20100505,064300,213.3,213.3,213.2,213.2
USDHUF,20100505,064400,213.3,213.3,213.3,213.3
USDHUF,20100505,064500,213.4,213.4,213.4,213.4
USDHUF,20100505,064600,213.3,213.3,213.3,213.3
USDHUF,20100505,064900,213.2,213.3,213.2,213.3
USDHUF,20100505,065000,213.2,213.2,213.2,213.2
USDHUF,20100505,065100,213.3,213.3,213.3,213.3
USDHUF,20100505,065200,213.2,213.2,213.2,213.2
USDHUF,20100505,065400,213.3,213.3,213.3,213.3
USDHUF,20100505,065500,213.2,213.2,213.2,213.2
USDHUF,20100505,065600,213.3,213.3,213.2,213.2
USDHUF,20100505,065800,213.3,213.3,213.2,213.2
USDHUF,20100505,070000,213.1,213.1,213.1,213.1
USDHUF,20100505,070100,213.2,213.2,213.2,213.2
USDHUF,20100505,070200,213.1,213.2,213.1,213.1
USDHUF,20100505,070500,213.2,213.2,213.2,213.2
USDHUF,20100505,070600,213.1,213.2,213.1,213.1
USDHUF,20100505,071100,213.1,213.1,213.1,213.1
USDHUF,20100505,071200,213.2,213.2,213.2,213.2
USDHUF,20100505,071300,213.1,213.1,213.1,213.1
USDHUF,20100505,071400,213.0,213.0,213.0,213.0
USDHUF,20100505,071700,212.9,212.9,212.9,212.9
USDHUF,20100505,071800,213.0,213.0,212.9,212.9
USDHUF,20100505,071900,213.0,213.1,213.0,213.1
USDHUF,20100505,072000,213.0,213.0,213.0,213.0
USDHUF,20100505,072100,213.2,213.2,213.1,213.1
USDHUF,20100505,072200,213.0,213.0,213.0,213.0
USDHUF,20100505,072400,213.1,213.1,213.0,213.1
USDHUF,20100505,072500,213.0,213.0,213.0,213.0
USDHUF,20100505,072600,213.1,213.1,213.1,213.1
USDHUF,20100505,072900,213.0,213.0,213.0,213.0
USDHUF,20100505,073000,213.1,213.1,213.1,213.1
USDHUF,20100505,073100,213.3,213.3,213.2,213.2
USDHUF,20100505,073200,213.1,213.2,213.0,213.0
USDHUF,20100505,073300,213.1,213.1,213.0,213.1
USDHUF,20100505,073500,213.0,213.0,213.0,213.0
USDHUF,20100505,073700,212.9,212.9,212.9,212.9
USDHUF,20100505,073800,213.0,213.0,212.9,213.0
USDHUF,20100505,073900,212.9,212.9,212.8,212.8
USDHUF,20100505,074000,212.7,212.7,212.7,212.7
USDHUF,20100505,074100,212.8,212.9,212.7,212.7
USDHUF,20100505,074400,212.6,212.6,212.6,212.6
USDHUF,20100505,074700,212.5,212.6,212.5,212.5
USDHUF,20100505,074800,212.6,212.6,212.6,212.6
USDHUF,20100505,074900,212.7,212.7,212.7,212.7
USDHUF,20100505,075100,212.6,212.6,212.6,212.6
USDHUF,20100505,075200,212.7,212.7,212.7,212.7
USDHUF,20100505,075400,212.6,212.7,212.6,212.7
USDHUF,20100505,075500,212.6,212.6,212.6,212.6
USDHUF,20100505,075600,212.5,212.6,212.5,212.6
USDHUF,20100505,075700,212.7,212.7,212.6,212.6
USDHUF,20100505,075900,212.7,212.7,212.6,212.6
USDHUF,20100505,080000,212.7,212.7,212.7,212.7
USDHUF,20100505,080100,212.8,212.8,212.7,212.7
USDHUF,20100505,080200,212.8,212.8,212.8,212.8
USDHUF,20100505,080300,212.7,212.7,212.6,212.6
USDHUF,20100505,080400,212.7,212.7,212.6,212.7
USDHUF,20100505,080500,212.6,212.6,212.6,212.6
USDHUF,20100505,080600,212.7,212.7,212.6,212.6
USDHUF,20100505,080700,212.5,212.6,212.5,212.6
USDHUF,20100505,080900,212.5,212.5,212.5,212.5
USDHUF,20100505,081000,212.6,212.6,212.6,212.6
USDHUF,20100505,081400,212.7,212.7,212.6,212.6
USDHUF,20100505,081500,212.5,212.5,212.5,212.5
USDHUF,20100505,081600,212.6,212.6,212.6,212.6
USDHUF,20100505,081700,212.7,212.7,212.7,212.7
USDHUF,20100505,081800,212.8,212.8,212.6,212.7
USDHUF,20100505,081900,212.6,212.6,212.6,212.6
USDHUF,20100505,082000,212.5,212.6,212.5,212.5
USDHUF,20100505,082100,212.3,212.4,212.3,212.4
USDHUF,20100505,082200,212.5,212.5,212.4,212.5
USDHUF,20100505,082300,212.4,212.5,212.4,212.5
USDHUF,20100505,082400,212.6,212.6,212.4,212.4
USDHUF,20100505,082600,212.3,212.3,212.3,212.3
USDHUF,20100505,082700,212.2,212.2,212.2,212.2
USDHUF,20100505,082800,212.1,212.1,212.1,212.1
USDHUF,20100505,083000,212.0,212.0,211.9,211.9
USDHUF,20100505,083100,212.0,212.0,211.9,211.9
USDHUF,20100505,083200,212.0,212.0,212.0,212.0
USDHUF,20100505,083400,212.1,212.2,212.1,212.2
USDHUF,20100505,083500,212.1,212.1,212.1,212.1
USDHUF,20100505,083600,212.2,212.2,212.2,212.2
USDHUF,20100505,083700,212.3,212.3,212.3,212.3
USDHUF,20100505,083800,212.4,212.4,212.3,212.4
USDHUF,20100505,083900,212.3,212.4,212.3,212.4
USDHUF,20100505,084000,212.5,212.5,212.4,212.4
USDHUF,20100505,084300,212.5,212.5,212.5,212.5
USDHUF,20100505,084500,212.4,212.5,212.4,212.5
USDHUF,20100505,084700,212.4,212.4,212.4,212.4
USDHUF,20100505,084800,212.5,212.6,212.5,212.5
USDHUF,20100505,085000,212.4,212.5,212.4,212.5
USDHUF,20100505,085100,212.4,212.4,212.3,212.3
USDHUF,20100505,085200,212.2,212.2,212.2,212.2
USDHUF,20100505,085300,212.1,212.2,212.0,212.0
USDHUF,20100505,085400,211.9,212.0,211.9,212.0
USDHUF,20100505,085500,211.9,211.9,211.9,211.9
USDHUF,20100505,085600,212.0,212.0,211.9,211.9
USDHUF,20100505,085700,212.0,212.0,212.0,212.0
USDHUF,20100505,085800,211.9,211.9,211.9,211.9
USDHUF,20100505,085900,211.8,211.8,211.8,211.8
USDHUF,20100505,090100,211.9,211.9,211.9,211.9
USDHUF,20100505,090300,212.0,212.0,212.0,212.0
USDHUF,20100505,090400,212.1,212.2,212.0,212.2
USDHUF,20100505,090500,212.1,212.1,212.1,212.1
USDHUF,20100505,090600,212.0,212.1,212.0,212.1
USDHUF,20100505,090700,212.0,212.0,212.0,212.0
USDHUF,20100505,090800,212.2,212.2,212.0,212.0
USDHUF,20100505,090900,212.1,212.2,212.1,212.2
USDHUF,20100505,091000,212.1,212.2,212.1,212.2
USDHUF,20100505,091100,212.3,212.4,212.3,212.4
USDHUF,20100505,091200,212.3,212.3,212.3,212.3
USDHUF,20100505,091300,212.2,212.3,212.2,212.3
USDHUF,20100505,091400,212.2,212.3,212.2,212.3
USDHUF,20100505,091500,212.4,212.5,212.4,212.5
USDHUF,20100505,091600,212.6,212.6,212.5,212.6
USDHUF,20100505,091700,212.7,212.7,212.6,212.7
USDHUF,20100505,091800,212.6,212.6,212.6,212.6
USDHUF,20100505,091900,212.5,212.5,212.5,212.5
USDHUF,20100505,092000,212.6,212.6,212.5,212.6
USDHUF,20100505,092100,212.7,212.7,212.7,212.7
USDHUF,20100505,092200,212.8,212.8,212.8,212.8
USDHUF,20100505,092300,212.7,212.7,212.7,212.7
USDHUF,20100505,092400,212.8,212.8,212.8,212.8
USDHUF,20100505,092500,212.9,212.9,212.9,212.9
USDHUF,20100505,092600,212.8,212.8,212.8,212.8
USDHUF,20100505,092700,212.7,212.8,212.7,212.8
USDHUF,20100505,092800,212.7,212.7,212.7,212.7
USDHUF,20100505,092900,212.6,212.7,212.6,212.6
USDHUF,20100505,093000,212.7,212.7,212.7,212.7
USDHUF,20100505,093100,212.8,212.8,212.8,212.8
USDHUF,20100505,093200,212.9,213.0,212.8,212.8
USDHUF,20100505,093300,212.9,212.9,212.8,212.8
USDHUF,20100505,093400,212.9,213.0,212.9,213.0
USDHUF,20100505,093500,213.1,213.2,213.1,213.1
USDHUF,20100505,093600,213.2,213.3,213.2,213.3
USDHUF,20100505,093700,213.2,213.3,213.2,213.2
USDHUF,20100505,093800,213.1,213.1,213.1,213.1
USDHUF,20100505,093900,213.2,213.5,213.2,213.5
USDHUF,20100505,094000,213.6,213.6,213.6,213.6
USDHUF,20100505,094200,213.5,213.5,213.5,213.5
USDHUF,20100505,094300,213.4,213.5,213.4,213.5
USDHUF,20100505,094400,213.4,213.4,213.3,213.4
USDHUF,20100505,094500,213.5,213.6,213.5,213.6
USDHUF,20100505,094600,213.7,213.8,213.7,213.7
USDHUF,20100505,094700,213.8,213.9,213.8,213.9
USDHUF,20100505,094800,213.8,213.8,213.7,213.8
USDHUF,20100505,094900,213.7,213.8,213.7,213.7
USDHUF,20100505,095000,213.8,213.8,213.7,213.7
USDHUF,20100505,095100,213.8,213.8,213.7,213.8
USDHUF,20100505,095200,213.9,213.9,213.9,213.9
USDHUF,20100505,095400,213.8,213.9,213.8,213.8
USDHUF,20100505,095500,213.9,213.9,213.9,213.9
USDHUF,20100505,095600,214.0,214.1,214.0,214.1
USDHUF,20100505,095700,214.0,214.0,214.0,214.0
USDHUF,20100505,095900,213.9,214.0,213.9,214.0
USDHUF,20100505,100000,213.9,214.0,213.9,214.0
USDHUF,20100505,100100,214.1,214.1,214.1,214.1
USDHUF,20100505,100200,214.0,214.0,214.0,214.0
USDHUF,20100505,100400,214.1,214.1,214.0,214.0
USDHUF,20100505,100500,214.1,214.2,214.1,214.2
USDHUF,20100505,100700,214.1,214.1,214.0,214.0
USDHUF,20100505,100800,214.1,214.1,214.0,214.1
USDHUF,20100505,100900,214.0,214.1,214.0,214.1
USDHUF,20100505,101000,214.0,214.1,214.0,214.1
USDHUF,20100505,101100,214.0,214.1,214.0,214.0
USDHUF,20100505,101200,213.9,213.9,213.9,213.9
USDHUF,20100505,101300,213.8,213.8,213.8,213.8
USDHUF,20100505,101400,213.9,213.9,213.9,213.9
USDHUF,20100505,101500,214.0,214.0,213.9,213.9
USDHUF,20100505,101600,214.0,214.0,213.8,213.8
USDHUF,20100505,101700,213.7,213.7,213.7,213.7
USDHUF,20100505,101800,213.6,213.7,213.6,213.7
USDHUF,20100505,101900,213.6,213.6,213.6,213.6
USDHUF,20100505,102000,213.5,213.5,213.5,213.5
USDHUF,20100505,102100,213.4,213.5,213.4,213.5
USDHUF,20100505,102200,213.4,213.4,213.4,213.4
USDHUF,20100505,102300,213.5,213.5,213.4,213.4
USDHUF,20100505,102400,213.3,213.4,213.3,213.4
USDHUF,20100505,102500,213.5,213.6,213.5,213.5
USDHUF,20100505,102600,213.6,213.6,213.6,213.6
USDHUF,20100505,102700,213.5,213.6,213.5,213.5
USDHUF,20100505,102800,213.6,213.7,213.6,213.7
USDHUF,20100505,102900,213.8,213.8,213.8,213.8
USDHUF,20100505,103000,213.9,213.9,213.7,213.7
USDHUF,20100505,103100,213.8,213.8,213.8,213.8
USDHUF,20100505,103200,213.7,213.7,213.7,213.7
USDHUF,20100505,103300,213.8,213.8,213.7,213.8
USDHUF,20100505,103400,213.7,213.7,213.7,213.7
USDHUF,20100505,103600,213.9,213.9,213.5,213.6
USDHUF,20100505,103700,213.5,213.5,213.4,213.4
USDHUF,20100505,103900,213.3,213.3,213.2,213.2
USDHUF,20100505,104000,213.3,213.3,213.2,213.3
USDHUF,20100505,104100,213.4,213.4,213.4,213.4
USDHUF,20100505,104200,213.3,213.3,213.3,213.3
USDHUF,20100505,104300,213.2,213.2,213.2,213.2
USDHUF,20100505,104400,213.3,213.3,213.3,213.3
USDHUF,20100505,104500,213.4,213.4,213.3,213.3
USDHUF,20100505,104600,213.4,213.4,213.2,213.2
USDHUF,20100505,104800,213.1,213.1,213.0,213.0
USDHUF,20100505,105000,212.9,212.9,212.9,212.9
USDHUF,20100505,105100,213.0,213.0,213.0,213.0
USDHUF,20100505,105200,213.1,213.1,213.1,213.1
USDHUF,20100505,105300,213.0,213.0,213.0,213.0
USDHUF,20100505,105600,213.1,213.1,213.1,213.1
USDHUF,20100505,105700,213.0,213.1,212.9,212.9
USDHUF,20100505,105800,213.0,213.0,213.0,213.0
USDHUF,20100505,105900,212.9,212.9,212.9,212.9
USDHUF,20100505,110000,212.8,212.9,212.8,212.9
USDHUF,20100505,110100,212.8,212.8,212.7,212.7
USDHUF,20100505,110300,212.6,212.6,212.5,212.6
USDHUF,20100505,110400,212.5,212.5,212.3,212.3
USDHUF,20100505,110500,212.2,212.2,212.0,212.0
USDHUF,20100505,110600,211.9,211.9,211.7,211.8
USDHUF,20100505,110800,211.9,211.9,211.9,211.9
USDHUF,20100505,110900,212.0,212.0,212.0,212.0
USDHUF,20100505,111100,212.1,212.1,212.1,212.1
USDHUF,20100505,111200,212.0,212.1,212.0,212.1
USDHUF,20100505,111300,212.0,212.1,212.0,212.1
USDHUF,20100505,111400,212.2,212.2,212.2,212.2
USDHUF,20100505,111600,212.1,212.1,212.1,212.1
USDHUF,20100505,111700,212.0,212.0,212.0,212.0
USDHUF,20100505,111800,212.1,212.1,212.1,212.1
USDHUF,20100505,111900,212.2,212.2,212.2,212.2
USDHUF,20100505,112000,212.1,212.2,212.1,212.1
USDHUF,20100505,112100,212.0,212.1,212.0,212.1
USDHUF,20100505,112400,212.2,212.2,212.2,212.2
USDHUF,20100505,112500,212.3,212.3,212.3,212.3
USDHUF,20100505,112600,212.2,212.2,212.2,212.2
USDHUF,20100505,112800,212.1,212.1,212.1,212.1
USDHUF,20100505,112900,212.2,212.2,212.2,212.2
USDHUF,20100505,113000,212.1,212.1,212.1,212.1
USDHUF,20100505,113200,212.0,212.0,212.0,212.0
USDHUF,20100505,113300,212.2,212.2,212.1,212.1
USDHUF,20100505,113400,212.0,212.0,211.8,211.8
USDHUF,20100505,113500,211.9,211.9,211.9,211.9
USDHUF,20100505,113600,211.8,211.9,211.8,211.9
USDHUF,20100505,113700,211.8,211.8,211.8,211.8
USDHUF,20100505,114000,211.7,211.7,211.7,211.7
USDHUF,20100505,114100,211.8,211.8,211.8,211.8
USDHUF,20100505,114400,211.7,211.9,211.7,211.7
USDHUF,20100505,114500,211.6,211.6,211.5,211.5
USDHUF,20100505,114600,211.6,211.6,211.4,211.4
USDHUF,20100505,114700,211.5,211.5,211.5,211.5
USDHUF,20100505,114900,211.6,211.6,211.5,211.6
USDHUF,20100505,115100,211.5,211.6,211.5,211.6
USDHUF,20100505,115300,211.7,211.7,211.7,211.7
USDHUF,20100505,115400,211.8,211.8,211.8,211.8
USDHUF,20100505,115500,211.9,212.0,211.9,212.0
USDHUF,20100505,115600,212.1,212.1,212.0,212.0
USDHUF,20100505,115700,212.1,212.1,212.1,212.1
USDHUF,20100505,115800,212.0,212.0,212.0,212.0
USDHUF,20100505,120000,211.9,211.9,211.8,211.8
USDHUF,20100505,120100,211.9,211.9,211.9,211.9
USDHUF,20100505,120200,212.0,212.0,212.0,212.0
USDHUF,20100505,120300,212.1,212.1,212.0,212.0
USDHUF,20100505,120500,211.9,211.9,211.9,211.9
USDHUF,20100505,120600,211.8,211.9,211.8,211.9
USDHUF,20100505,120700,211.8,211.8,211.8,211.8
USDHUF,20100505,120800,211.7,211.8,211.7,211.8
USDHUF,20100505,121100,211.7,211.7,211.7,211.7
USDHUF,20100505,121200,211.8,211.8,211.7,211.7
USDHUF,20100505,121300,211.8,211.8,211.8,211.8
USDHUF,20100505,121500,211.9,211.9,211.8,211.8
USDHUF,20100505,121600,211.9,211.9,211.9,211.9
USDHUF,20100505,121700,212.0,212.0,211.8,211.8
USDHUF,20100505,121900,211.9,211.9,211.8,211.8
USDHUF,20100505,122000,212.0,212.0,211.9,211.9
USDHUF,20100505,122100,212.0,212.2,212.0,212.2
USDHUF,20100505,122200,212.1,212.2,212.1,212.2
USDHUF,20100505,122300,212.1,212.2,212.1,212.2
USDHUF,20100505,122400,212.3,212.3,212.3,212.3
USDHUF,20100505,122500,212.4,212.4,212.3,212.4
USDHUF,20100505,122600,212.3,212.3,212.3,212.3
USDHUF,20100505,122700,212.4,212.4,212.4,212.4
USDHUF,20100505,123000,212.5,212.6,212.5,212.5
USDHUF,20100505,123100,212.6,212.8,212.6,212.8
USDHUF,20100505,123200,212.9,213.0,212.9,213.0
USDHUF,20100505,123300,212.9,213.0,212.9,213.0
USDHUF,20100505,123400,212.9,212.9,212.9,212.9
USDHUF,20100505,123500,213.0,213.0,213.0,213.0
USDHUF,20100505,123700,212.9,212.9,212.9,212.9
USDHUF,20100505,123800,213.0,213.1,213.0,213.1
USDHUF,20100505,123900,213.0,213.0,212.9,212.9
USDHUF,20100505,124000,213.0,213.0,213.0,213.0
USDHUF,20100505,124200,213.1,213.1,213.0,213.0
USDHUF,20100505,124400,213.1,213.1,213.0,213.0
USDHUF,20100505,124600,213.1,213.1,213.0,213.0
USDHUF,20100505,124700,213.1,213.2,213.1,213.2
USDHUF,20100505,124800,213.1,213.1,213.1,213.1
USDHUF,20100505,124900,213.2,213.2,213.1,213.1
USDHUF,20100505,125000,213.3,213.3,213.1,213.1
USDHUF,20100505,125200,213.3,213.3,213.2,213.2
USDHUF,20100505,125300,213.3,213.3,213.3,213.3
USDHUF,20100505,125400,213.4,213.4,213.3,213.3
USDHUF,20100505,125600,213.4,213.4,213.3,213.3
USDHUF,20100505,125700,213.6,213.6,213.3,213.3
USDHUF,20100505,125800,213.4,213.4,213.4,213.4
USDHUF,20100505,130000,213.5,213.6,213.5,213.6
USDHUF,20100505,130100,213.5,213.7,213.5,213.7
USDHUF,20100505,130200,213.8,213.8,213.6,213.6
USDHUF,20100505,130500,213.9,213.9,213.6,213.6
USDHUF,20100505,130600,213.7,213.7,213.6,213.7
USDHUF,20100505,130700,213.8,213.8,213.8,213.8
USDHUF,20100505,130800,213.7,213.7,213.6,213.6
USDHUF,20100505,130900,213.7,213.7,213.7,213.7
USDHUF,20100505,131400,213.6,213.6,213.5,213.5
USDHUF,20100505,131500,213.4,213.4,213.4,213.4
USDHUF,20100505,131600,213.5,213.5,213.5,213.5
USDHUF,20100505,131700,213.4,213.5,213.4,213.4
USDHUF,20100505,131800,213.5,213.5,213.3,213.3
USDHUF,20100505,131900,213.2,213.4,213.2,213.4
USDHUF,20100505,132000,213.5,213.5,213.4,213.4
USDHUF,20100505,132100,213.5,213.5,213.4,213.5
USDHUF,20100505,132200,213.4,213.4,213.3,213.4
USDHUF,20100505,132300,213.3,213.4,213.3,213.4
USDHUF,20100505,132400,213.3,213.4,213.3,213.4
USDHUF,20100505,132600,213.6,213.6,213.6,213.6
USDHUF,20100505,132700,213.4,213.5,213.4,213.5
USDHUF,20100505,132800,213.4,213.5,213.4,213.5
USDHUF,20100505,132900,213.6,213.6,213.4,213.4
USDHUF,20100505,133000,213.5,213.5,213.5,213.5
USDHUF,20100505,133100,213.6,213.7,213.6,213.7
USDHUF,20100505,133300,213.8,213.9,213.8,213.9
USDHUF,20100505,133400,214.0,214.0,214.0,214.0
USDHUF,20100505,133500,214.1,214.1,214.0,214.0
USDHUF,20100505,133600,213.9,213.9,213.8,213.8
USDHUF,20100505,133700,213.7,213.8,213.7,213.8
USDHUF,20100505,133900,213.7,213.8,213.7,213.7
USDHUF,20100505,134100,213.8,213.8,213.7,213.7
USDHUF,20100505,134400,213.8,213.8,213.8,213.8
USDHUF,20100505,134500,213.7,213.8,213.7,213.8
USDHUF,20100505,134600,213.7,213.7,213.7,213.7
USDHUF,20100505,134800,213.6,213.6,213.6,213.6
USDHUF,20100505,134900,213.7,213.7,213.6,213.6
USDHUF,20100505,135000,213.7,213.7,213.6,213.6
USDHUF,20100505,135100,213.7,213.7,213.7,213.7
USDHUF,20100505,135200,213.6,213.6,213.6,213.6
USDHUF,20100505,135300,213.5,213.5,213.5,213.5
USDHUF,20100505,135400,213.6,213.6,213.5,213.6
USDHUF,20100505,135500,213.5,213.5,213.4,213.5
USDHUF,20100505,135600,213.6,213.6,213.6,213.6
USDHUF,20100505,135700,213.7,213.7,213.6,213.7
USDHUF,20100505,135800,213.6,213.7,213.6,213.7
USDHUF,20100505,135900,213.6,213.6,213.6,213.6
USDHUF,20100505,140000,213.7,213.7,213.6,213.6
USDHUF,20100505,140100,213.7,213.7,213.6,213.7
USDHUF,20100505,140200,213.6,213.6,213.5,213.5
USDHUF,20100505,140600,213.4,213.5,213.4,213.5
USDHUF,20100505,140700,213.4,213.5,213.4,213.5
USDHUF,20100505,140800,213.4,213.4,213.4,213.4
USDHUF,20100505,140900,213.3,213.3,213.2,213.3
USDHUF,20100505,141000,213.2,213.2,213.2,213.2
USDHUF,20100505,141200,213.1,213.3,213.1,213.3
USDHUF,20100505,141300,213.4,213.4,213.3,213.4
USDHUF,20100505,141400,213.5,213.5,213.4,213.4
USDHUF,20100505,141500,213.3,213.5,213.3,213.5
USDHUF,20100505,141600,213.6,213.6,213.5,213.6
USDHUF,20100505,141700,213.7,213.8,213.7,213.7
USDHUF,20100505,141800,213.8,213.9,213.8,213.8
USDHUF,20100505,141900,213.7,213.7,213.7,213.7
USDHUF,20100505,142000,213.8,213.9,213.8,213.9
USDHUF,20100505,142100,213.8,213.8,213.8,213.8
USDHUF,20100505,142400,213.7,213.7,213.7,213.7
USDHUF,20100505,142500,213.8,213.8,213.8,213.8
USDHUF,20100505,142600,213.9,214.1,213.9,214.1
USDHUF,20100505,142700,214.2,214.2,214.2,214.2
USDHUF,20100505,142800,214.3,214.3,214.3,214.3
USDHUF,20100505,142900,214.4,214.4,214.3,214.3
USDHUF,20100505,143000,214.4,214.4,214.2,214.3
USDHUF,20100505,143100,214.4,214.5,214.4,214.5
USDHUF,20100505,143300,214.6,214.8,214.6,214.8
USDHUF,20100505,143400,214.7,214.7,214.6,214.6
USDHUF,20100505,143500,214.5,214.7,214.5,214.7
USDHUF,20100505,143600,214.8,215.0,214.8,215.0
USDHUF,20100505,143700,215.1,215.1,215.0,215.0
USDHUF,20100505,143800,215.1,215.1,215.0,215.1
USDHUF,20100505,143900,215.0,215.2,215.0,215.2
USDHUF,20100505,144000,215.1,215.2,215.0,215.0
USDHUF,20100505,144100,214.9,214.9,214.8,214.8
USDHUF,20100505,144400,214.7,214.7,214.7,214.7
USDHUF,20100505,144500,214.6,214.6,214.6,214.6
USDHUF,20100505,144600,214.5,214.6,214.5,214.6
USDHUF,20100505,144700,214.7,214.8,214.7,214.7
USDHUF,20100505,144800,214.8,214.8,214.6,214.6
USDHUF,20100505,144900,214.7,214.7,214.6,214.7
USDHUF,20100505,145000,214.6,214.7,214.6,214.7
USDHUF,20100505,145100,214.6,214.7,214.6,214.7
USDHUF,20100505,145300,214.8,214.8,214.8,214.8
USDHUF,20100505,145500,214.9,215.0,214.9,214.9
USDHUF,20100505,145600,215.0,215.3,215.0,215.3
USDHUF,20100505,145700,215.4,216.0,215.4,215.7
USDHUF,20100505,145800,215.6,215.6,215.5,215.5
USDHUF,20100505,145900,215.4,215.4,215.3,215.4
USDHUF,20100505,150000,215.5,215.6,215.3,215.6
USDHUF,20100505,150100,215.7,215.8,215.6,215.8
USDHUF,20100505,150200,215.9,216.2,215.8,216.2
USDHUF,20100505,150300,216.1,216.2,216.0,216.2
USDHUF,20100505,150400,216.1,216.2,216.1,216.1
USDHUF,20100505,150500,216.2,216.3,216.1,216.3
USDHUF,20100505,150600,216.2,216.2,216.1,216.1
USDHUF,20100505,150900,216.0,216.1,216.0,216.1
USDHUF,20100505,151000,216.2,216.3,216.2,216.3
USDHUF,20100505,151100,216.4,216.8,216.4,216.8
USDHUF,20100505,151200,216.7,216.9,216.7,216.9
USDHUF,20100505,151300,216.8,216.9,216.8,216.9
USDHUF,20100505,151400,216.8,217.0,216.8,216.9
USDHUF,20100505,151500,217.0,217.0,216.9,217.0
USDHUF,20100505,151600,217.1,217.1,217.0,217.1
USDHUF,20100505,151700,217.2,217.2,217.2,217.2
USDHUF,20100505,151800,217.1,217.1,217.0,217.0
USDHUF,20100505,151900,216.9,216.9,216.8,216.8
USDHUF,20100505,152000,216.7,216.7,216.6,216.6
USDHUF,20100505,152100,216.5,216.5,216.5,216.5
USDHUF,20100505,152200,216.4,216.4,216.3,216.3
USDHUF,20100505,152300,216.4,216.6,216.4,216.6
USDHUF,20100505,152400,216.5,216.7,216.5,216.6
USDHUF,20100505,152500,216.7,216.8,216.7,216.8
USDHUF,20100505,152600,216.9,217.0,216.9,217.0
USDHUF,20100505,152700,216.9,217.1,216.8,217.1
USDHUF,20100505,152800,217.2,217.2,217.1,217.2
USDHUF,20100505,152900,217.4,217.6,217.4,217.5
USDHUF,20100505,153000,217.4,217.4,217.4,217.4
USDHUF,20100505,153100,217.3,217.4,217.3,217.3
USDHUF,20100505,153200,217.2,217.3,217.2,217.2
USDHUF,20100505,153300,217.1,217.1,217.0,217.1
USDHUF,20100505,153400,217.2,217.3,217.2,217.3
USDHUF,20100505,153500,217.2,217.2,217.1,217.2
USDHUF,20100505,153600,217.3,217.3,217.2,217.3
USDHUF,20100505,153700,217.4,217.5,217.3,217.5
USDHUF,20100505,153800,217.4,217.5,217.4,217.4
USDHUF,20100505,153900,217.5,217.5,217.5,217.5
USDHUF,20100505,154000,217.4,217.5,217.4,217.4
USDHUF,20100505,154100,217.3,217.4,217.3,217.3
USDHUF,20100505,154200,217.2,217.2,217.2,217.2
USDHUF,20100505,154300,217.3,217.3,217.2,217.2
USDHUF,20100505,154400,217.1,217.2,217.0,217.0
USDHUF,20100505,154500,216.9,216.9,216.9,216.9
USDHUF,20100505,154600,216.8,216.8,216.7,216.7
USDHUF,20100505,154700,216.8,216.9,216.8,216.8
USDHUF,20100505,154800,216.9,216.9,216.8,216.8
USDHUF,20100505,154900,216.7,217.0,216.7,217.0
USDHUF,20100505,155000,216.9,216.9,216.9,216.9
USDHUF,20100505,155100,216.8,216.8,216.8,216.8
USDHUF,20100505,155200,216.7,216.7,216.6,216.6
USDHUF,20100505,155300,216.7,216.8,216.7,216.7
USDHUF,20100505,155400,216.8,216.8,216.6,216.7
USDHUF,20100505,155500,216.6,216.6,216.5,216.5
USDHUF,20100505,155600,216.6,216.6,216.5,216.5
USDHUF,20100505,155700,216.6,216.6,216.5,216.5
USDHUF,20100505,155900,216.4,216.5,216.4,216.4
USDHUF,20100505,160000,216.3,216.3,216.2,216.3
USDHUF,20100505,160100,216.2,216.2,216.0,216.0
USDHUF,20100505,160200,216.1,216.2,216.1,216.2
USDHUF,20100505,160300,216.3,216.3,216.0,216.0
USDHUF,20100505,160400,215.9,215.9,215.7,215.7
USDHUF,20100505,160500,215.8,215.9,215.8,215.9
USDHUF,20100505,160600,215.8,215.9,215.8,215.8
USDHUF,20100505,160700,215.9,215.9,215.8,215.8
USDHUF,20100505,160800,215.7,215.8,215.7,215.8
USDHUF,20100505,160900,215.7,215.8,215.6,215.7
USDHUF,20100505,161000,215.8,215.8,215.8,215.8
USDHUF,20100505,161100,215.9,215.9,215.8,215.9
USDHUF,20100505,161200,216.0,216.1,216.0,216.1
USDHUF,20100505,161300,216.0,216.0,215.9,215.9
USDHUF,20100505,161400,216.0,216.2,216.0,216.1
USDHUF,20100505,161500,216.0,216.1,216.0,216.1
USDHUF,20100505,161600,216.0,216.1,216.0,216.0
USDHUF,20100505,161700,215.9,216.0,215.9,215.9
USDHUF,20100505,161800,216.0,216.0,215.9,215.9
USDHUF,20100505,161900,215.8,215.8,215.7,215.8
USDHUF,20100505,162000,215.7,215.8,215.7,215.7
USDHUF,20100505,162200,215.6,215.6,215.5,215.5
USDHUF,20100505,162300,215.4,215.5,215.4,215.5
USDHUF,20100505,162400,215.6,215.6,215.4,215.5
USDHUF,20100505,162500,215.4,215.5,215.4,215.5
USDHUF,20100505,162700,215.6,215.8,215.6,215.8
USDHUF,20100505,162800,215.9,215.9,215.8,215.9
USDHUF,20100505,162900,215.8,215.8,215.7,215.8
USDHUF,20100505,163000,215.9,216.1,215.9,216.1
USDHUF,20100505,163100,216.2,216.2,216.1,216.1
USDHUF,20100505,163200,216.2,216.3,216.2,216.3
USDHUF,20100505,163300,216.2,216.2,216.2,216.2
USDHUF,20100505,163400,216.3,216.4,216.3,216.4
USDHUF,20100505,163500,216.6,216.7,216.5,216.6
USDHUF,20100505,163600,216.5,216.5,216.1,216.1
USDHUF,20100505,163700,216.2,216.3,216.1,216.3
USDHUF,20100505,163800,216.4,216.5,216.4,216.4
USDHUF,20100505,164000,216.5,216.5,216.4,216.4
USDHUF,20100505,164100,216.5,216.5,216.4,216.5
USDHUF,20100505,164200,216.4,216.4,216.2,216.2
USDHUF,20100505,164300,216.1,216.2,216.1,216.1
USDHUF,20100505,164400,215.9,215.9,215.8,215.8
USDHUF,20100505,164500,215.9,215.9,215.9,215.9
USDHUF,20100505,164600,215.8,215.8,215.8,215.8
USDHUF,20100505,164700,215.7,215.7,215.6,215.7
USDHUF,20100505,164800,215.6,215.6,215.5,215.6
USDHUF,20100505,165000,215.7,215.7,215.6,215.7
USDHUF,20100505,165100,215.6,215.7,215.6,215.7
USDHUF,20100505,165400,215.8,215.8,215.7,215.8
USDHUF,20100505,165500,216.0,216.0,215.9,215.9
USDHUF,20100505,165600,215.8,215.9,215.8,215.8
USDHUF,20100505,165700,215.9,215.9,215.9,215.9
USDHUF,20100505,165800,215.8,215.8,215.8,215.8
USDHUF,20100505,165900,215.9,215.9,215.9,215.9
USDHUF,20100505,170100,216.0,216.0,216.0,216.0
USDHUF,20100505,170300,216.1,216.1,216.1,216.1
USDHUF,20100505,170400,216.2,216.3,216.2,216.3
USDHUF,20100505,170500,216.4,216.6,216.4,216.4
USDHUF,20100505,170600,216.3,216.3,216.3,216.3
USDHUF,20100505,170700,216.4,216.4,216.3,216.3
USDHUF,20100505,170800,216.2,216.4,216.2,216.4
USDHUF,20100505,170900,216.3,216.4,216.3,216.3
USDHUF,20100505,171000,216.2,216.2,216.2,216.2
USDHUF,20100505,171100,216.3,216.3,216.2,216.2
USDHUF,20100505,171200,216.3,216.3,216.2,216.2
USDHUF,20100505,171300,216.1,216.1,215.9,215.9
USDHUF,20100505,171400,215.8,215.9,215.8,215.8
USDHUF,20100505,171600,215.7,215.8,215.7,215.8
USDHUF,20100505,171700,215.7,215.8,215.7,215.8
USDHUF,20100505,171800,215.9,215.9,215.8,215.8
USDHUF,20100505,171900,215.7,215.7,215.7,215.7
USDHUF,20100505,172000,215.9,215.9,215.8,215.8
USDHUF,20100505,172100,215.9,215.9,215.8,215.8
USDHUF,20100505,172200,215.7,215.8,215.7,215.8
USDHUF,20100505,172300,215.7,215.7,215.7,215.7
USDHUF,20100505,172400,215.8,215.8,215.8,215.8
USDHUF,20100505,172500,215.7,215.7,215.7,215.7
USDHUF,20100505,172700,215.8,215.8,215.8,215.8
USDHUF,20100505,172800,215.7,215.7,215.6,215.6
USDHUF,20100505,172900,215.7,215.8,215.6,215.8
USDHUF,20100505,173000,215.7,216.0,215.7,215.9
USDHUF,20100505,173100,216.1,216.2,216.0,216.2
USDHUF,20100505,173300,216.1,216.2,216.1,216.2
USDHUF,20100505,173400,216.3,216.3,216.3,216.3
USDHUF,20100505,173500,216.4,216.4,216.4,216.4
USDHUF,20100505,173600,216.3,216.3,216.3,216.3
USDHUF,20100505,173700,216.2,216.3,216.0,216.1
USDHUF,20100505,173800,216.2,216.3,216.2,216.3
USDHUF,20100505,173900,216.2,216.2,215.9,215.9
USDHUF,20100505,174000,215.8,215.9,215.8,215.9
USDHUF,20100505,174200,215.8,215.8,215.8,215.8
USDHUF,20100505,174300,215.7,215.7,215.6,215.6
USDHUF,20100505,174500,215.5,215.6,215.5,215.6
USDHUF,20100505,174600,215.5,215.6,215.5,215.5
USDHUF,20100505,174700,215.6,215.6,215.5,215.5
USDHUF,20100505,174800,215.4,215.5,215.4,215.5
USDHUF,20100505,174900,215.4,215.4,215.4,215.4
USDHUF,20100505,175000,215.3,215.4,215.3,215.4
USDHUF,20100505,175100,215.2,215.3,215.2,215.2
USDHUF,20100505,175200,215.1,215.2,215.1,215.2
USDHUF,20100505,175300,215.3,215.4,215.3,215.4
USDHUF,20100505,175500,215.3,215.4,215.3,215.3
USDHUF,20100505,175800,215.2,215.2,215.2,215.2
USDHUF,20100505,175900,215.1,215.4,215.1,215.2
USDHUF,20100505,180000,215.1,215.1,214.7,214.7
USDHUF,20100505,180100,214.8,214.8,214.8,214.8
USDHUF,20100505,180200,214.7,214.7,214.7,214.7
USDHUF,20100505,180300,214.6,214.7,214.6,214.6
USDHUF,20100505,180400,214.7,214.8,214.7,214.8
USDHUF,20100505,180500,214.9,214.9,214.8,214.8
USDHUF,20100505,180600,214.9,214.9,214.8,214.8
USDHUF,20100505,180700,214.9,214.9,214.9,214.9
USDHUF,20100505,180800,214.8,215.4,214.8,215.4
USDHUF,20100505,180900,215.3,215.3,215.3,215.3
USDHUF,20100505,181000,215.4,215.4,215.4,215.4
USDHUF,20100505,181100,215.3,215.4,215.3,215.3
USDHUF,20100505,181200,215.2,215.3,215.2,215.3
USDHUF,20100505,181300,215.4,215.4,215.4,215.4
USDHUF,20100505,181400,215.5,215.5,215.5,215.5
USDHUF,20100505,181500,215.4,215.4,215.4,215.4
USDHUF,20100505,181800,215.5,215.6,215.5,215.6
USDHUF,20100505,181900,215.5,215.5,215.5,215.5
USDHUF,20100505,182000,215.4,215.4,215.3,215.3
USDHUF,20100505,182100,215.2,215.2,215.2,215.2
USDHUF,20100505,182200,215.3,215.3,215.3,215.3
USDHUF,20100505,182300,215.4,215.4,215.4,215.4
USDHUF,20100505,182400,215.5,215.5,215.5,215.5
USDHUF,20100505,182500,215.4,215.5,215.4,215.5
USDHUF,20100505,182600,215.4,215.4,215.3,215.3
USDHUF,20100505,182700,215.4,215.4,215.4,215.4
USDHUF,20100505,182900,215.5,215.5,215.4,215.4
USDHUF,20100505,183000,215.5,215.7,215.5,215.7
USDHUF,20100505,183100,215.6,215.7,215.6,215.7
USDHUF,20100505,183300,215.6,215.6,215.5,215.5
USDHUF,20100505,183400,215.4,215.5,215.4,215.5
USDHUF,20100505,183500,215.4,215.4,215.1,215.1
USDHUF,20100505,183600,215.2,215.2,215.2,215.2
USDHUF,20100505,183900,215.3,215.6,215.3,215.6
USDHUF,20100505,184100,215.8,215.8,215.6,215.7
USDHUF,20100505,184200,215.6,215.7,215.6,215.7
USDHUF,20100505,184300,215.9,216.0,215.9,216.0
USDHUF,20100505,184400,215.9,215.9,215.5,215.6
USDHUF,20100505,184500,215.7,215.7,215.6,215.6
USDHUF,20100505,184600,215.7,215.7,215.6,215.6
USDHUF,20100505,184700,215.7,215.7,215.7,215.7
USDHUF,20100505,184900,215.8,215.8,215.8,215.8
USDHUF,20100505,185000,215.7,215.7,215.6,215.6
USDHUF,20100505,185100,215.7,215.7,215.7,215.7
USDHUF,20100505,185200,215.6,215.6,215.3,215.3
USDHUF,20100505,185300,215.2,215.2,215.2,215.2
USDHUF,20100505,185400,215.3,215.3,215.3,215.3
USDHUF,20100505,185500,215.2,215.2,215.2,215.2
USDHUF,20100505,185700,215.3,215.3,215.2,215.3
USDHUF,20100505,185800,215.2,215.3,215.2,215.2
USDHUF,20100505,185900,215.3,215.3,215.3,215.3
USDHUF,20100505,190000,215.2,215.3,215.2,215.2
USDHUF,20100505,190500,215.3,215.3,215.3,215.3
USDHUF,20100505,190600,215.4,215.4,215.4,215.4
USDHUF,20100505,190700,215.3,215.3,215.3,215.3
USDHUF,20100505,190800,215.4,215.4,215.4,215.4
USDHUF,20100505,190900,215.3,215.4,215.3,215.3
USDHUF,20100505,191000,215.4,215.4,215.4,215.4
USDHUF,20100505,191200,215.5,215.6,215.5,215.6
USDHUF,20100505,191400,215.7,215.7,215.6,215.6
USDHUF,20100505,191500,215.7,215.7,215.7,215.7
USDHUF,20100505,191600,215.8,215.8,215.5,215.5
USDHUF,20100505,191800,215.4,215.5,215.4,215.4
USDHUF,20100505,191900,215.5,215.5,215.4,215.5
USDHUF,20100505,192000,215.4,215.6,215.4,215.6
USDHUF,20100505,192100,215.5,215.7,215.5,215.7
USDHUF,20100505,192200,215.5,215.5,215.4,215.5
USDHUF,20100505,192300,215.4,215.5,215.4,215.5
USDHUF,20100505,192400,215.4,215.5,215.4,215.4
USDHUF,20100505,192500,215.5,215.5,215.5,215.5
USDHUF,20100505,192600,215.6,215.6,215.5,215.6
USDHUF,20100505,192800,215.7,215.7,215.7,215.7
USDHUF,20100505,192900,215.6,215.6,215.6,215.6
USDHUF,20100505,193000,215.7,215.7,215.7,215.7
USDHUF,20100505,193300,215.8,215.8,215.7,215.7
USDHUF,20100505,193400,215.8,215.8,215.8,215.8
USDHUF,20100505,193500,215.9,215.9,215.8,215.8
USDHUF,20100505,193600,215.7,215.7,215.7,215.7
USDHUF,20100505,193700,215.6,215.6,215.5,215.6
USDHUF,20100505,193800,215.7,215.8,215.7,215.8
USDHUF,20100505,193900,215.9,215.9,215.9,215.9
USDHUF,20100505,194000,215.8,215.8,215.8,215.8
USDHUF,20100505,194200,215.9,215.9,215.8,215.8
USDHUF,20100505,194400,215.9,215.9,215.8,215.8
USDHUF,20100505,194500,215.9,215.9,215.9,215.9
USDHUF,20100505,194600,216.0,216.0,215.9,215.9
USDHUF,20100505,194800,215.8,216.0,215.8,216.0
USDHUF,20100505,194900,215.9,215.9,215.9,215.9
USDHUF,20100505,195000,215.8,215.9,215.8,215.9
USDHUF,20100505,195100,215.8,215.9,215.8,215.9
USDHUF,20100505,195200,215.8,215.8,215.8,215.8
USDHUF,20100505,195400,215.9,215.9,215.8,215.8
USDHUF,20100505,195500,215.9,215.9,215.9,215.9
USDHUF,20100505,195600,215.8,215.9,215.8,215.8
USDHUF,20100505,195900,215.9,215.9,215.9,215.9
USDHUF,20100505,200000,215.8,215.9,215.8,215.9
USDHUF,20100505,200100,215.8,215.8,215.8,215.8
USDHUF,20100505,200200,215.9,215.9,215.9,215.9
USDHUF,20100505,200300,215.8,215.8,215.8,215.8
USDHUF,20100505,200400,215.9,215.9,215.9,215.9
USDHUF,20100505,200500,216.0,216.0,216.0,216.0
USDHUF,20100505,200600,215.9,216.0,215.9,215.9
USDHUF,20100505,200800,216.0,216.0,216.0,216.0
USDHUF,20100505,200900,215.9,215.9,215.8,215.8
USDHUF,20100505,201000,215.9,215.9,215.9,215.9
USDHUF,20100505,201100,216.0,216.0,215.9,215.9
USDHUF,20100505,201200,216.0,216.0,215.9,215.9
USDHUF,20100505,201300,216.0,216.0,215.9,215.9
USDHUF,20100505,201500,216.0,216.0,216.0,216.0
USDHUF,20100505,201700,216.1,216.1,216.0,216.0
USDHUF,20100505,202000,216.1,216.1,216.1,216.1
USDHUF,20100505,202100,216.0,216.0,216.0,216.0
USDHUF,20100505,202500,216.1,216.1,216.0,216.0
USDHUF,20100505,202700,216.1,216.1,216.1,216.1
USDHUF,20100505,202900,216.2,216.3,216.2,216.3
USDHUF,20100505,203000,216.4,216.4,216.4,216.4
USDHUF,20100505,203100,216.3,216.3,216.3,216.3
USDHUF,20100505,203500,216.4,216.4,216.3,216.3
USDHUF,20100505,203700,216.4,216.4,216.4,216.4
USDHUF,20100505,203900,216.5,216.5,216.4,216.4
USDHUF,20100505,204100,216.5,216.5,216.5,216.5
USDHUF,20100505,204200,216.4,216.4,216.4,216.4
USDHUF,20100505,204300,216.5,216.7,216.5,216.7
USDHUF,20100505,204400,216.6,216.7,216.6,216.7
USDHUF,20100505,204500,216.6,216.7,216.6,216.7
USDHUF,20100505,204600,216.8,216.8,216.8,216.8
USDHUF,20100505,205000,216.9,216.9,216.9,216.9
USDHUF,20100505,205300,216.8,216.8,216.8,216.8
USDHUF,20100505,205400,216.9,216.9,216.9,216.9
USDHUF,20100505,205500,216.8,216.8,216.8,216.8
USDHUF,20100505,205700,216.9,216.9,216.8,216.8
USDHUF,20100505,205800,216.9,216.9,216.9,216.9
USDHUF,20100505,205900,217.0,217.1,217.0,217.1
USDHUF,20100505,210100,217.0,217.1,217.0,217.1
USDHUF,20100505,210200,217.0,217.1,217.0,217.1
USDHUF,20100505,210300,217.2,217.2,217.2,217.2
USDHUF,20100505,210600,217.3,217.4,217.3,217.3
USDHUF,20100505,210700,217.2,217.5,217.2,217.5
USDHUF,20100505,210800,217.4,217.5,217.3,217.5
USDHUF,20100505,210900,217.4,217.5,217.4,217.5
USDHUF,20100505,211000,217.4,217.4,217.4,217.4
USDHUF,20100505,211100,217.3,217.3,217.3,217.3
USDHUF,20100505,211400,217.4,217.4,217.3,217.3
USDHUF,20100505,211500,217.2,217.2,217.2,217.2
USDHUF,20100505,211700,217.3,217.3,217.2,217.2
USDHUF,20100505,211800,217.1,217.2,217.1,217.2
USDHUF,20100505,212000,217.3,217.4,217.3,217.4
USDHUF,20100505,212300,217.3,217.3,217.3,217.3
USDHUF,20100505,212500,217.2,217.2,217.2,217.2
USDHUF,20100505,212600,217.1,217.1,217.1,217.1
USDHUF,20100505,212700,217.0,217.1,217.0,217.1
USDHUF,20100505,212800,217.0,217.1,217.0,217.1
USDHUF,20100505,212900,217.0,217.1,217.0,217.1
USDHUF,20100505,213000,217.0,217.1,217.0,217.1
USDHUF,20100505,213100,217.2,217.2,217.2,217.2
USDHUF,20100505,213200,217.1,217.1,217.1,217.1
USDHUF,20100505,213300,217.0,217.0,216.9,217.0
USDHUF,20100505,213400,217.1,217.1,216.9,217.0
USDHUF,20100505,213600,217.1,217.1,217.1,217.1
USDHUF,20100505,213700,217.2,217.2,217.1,217.1
USDHUF,20100505,213800,217.2,217.2,217.1,217.1
USDHUF,20100505,213900,217.0,217.0,217.0,217.0
USDHUF,20100505,214100,217.1,217.1,217.0,217.0
USDHUF,20100505,214400,217.1,217.1,217.1,217.1
USDHUF,20100505,214500,217.0,217.0,216.9,216.9
USDHUF,20100505,214700,217.0,217.0,216.9,217.0
USDHUF,20100505,215100,217.1,217.1,217.0,217.0
USDHUF,20100505,215200,217.1,217.1,217.0,217.0
USDHUF,20100505,215300,217.1,217.1,217.0,217.1
USDHUF,20100505,215400,217.0,217.1,217.0,217.0
USDHUF,20100505,215500,217.1,217.1,217.0,217.0
USDHUF,20100505,215700,217.1,217.1,217.1,217.1
USDHUF,20100505,215800,217.0,217.0,217.0,217.0
USDHUF,20100505,220000,217.1,217.1,217.0,217.0
USDHUF,20100505,220200,217.1,217.1,217.0,217.0
USDHUF,20100505,220300,217.1,217.1,217.1,217.1
USDHUF,20100505,220400,217.0,217.1,217.0,217.1
USDHUF,20100505,220500,217.0,217.0,217.0,217.0
USDHUF,20100505,220600,217.1,217.1,217.1,217.1
USDHUF,20100505,220900,217.0,217.0,217.0,217.0
USDHUF,20100505,221000,217.1,217.1,217.1,217.1
USDHUF,20100505,221100,217.0,217.0,217.0,217.0
USDHUF,20100505,221300,217.1,217.1,217.0,217.0
USDHUF,20100505,221500,217.1,217.1,217.1,217.1
USDHUF,20100505,221600,217.0,217.0,217.0,217.0
USDHUF,20100505,221700,217.1,217.1,217.0,217.1
USDHUF,20100505,221800,217.0,217.0,217.0,217.0
USDHUF,20100505,221900,217.1,217.1,217.1,217.1
USDHUF,20100505,222000,217.0,217.0,217.0,217.0
USDHUF,20100505,222100,217.1,217.1,217.1,217.1
USDHUF,20100505,222200,217.0,217.0,217.0,217.0
USDHUF,20100505,222600,216.0,216.5,216.0,216.5
USDHUF,20100505,222700,217.0,217.0,217.0,217.0
USDHUF,20100505,222800,217.1,217.1,217.1,217.1
USDHUF,20100505,222900,217.0,217.0,217.0,217.0
USDHUF,20100505,223000,217.1,217.1,217.0,217.0
USDHUF,20100505,223200,217.1,217.1,217.1,217.1
USDHUF,20100505,223300,217.0,217.1,217.0,217.1
USDHUF,20100505,223400,217.0,217.1,217.0,217.0
USDHUF,20100505,223600,217.1,217.1,217.1,217.1
USDHUF,20100505,223700,217.0,217.0,217.0,217.0
USDHUF,20100505,223800,216.9,216.9,216.9,216.9
USDHUF,20100505,223900,216.8,216.9,216.8,216.9
USDHUF,20100505,224100,217.0,217.0,217.0,217.0
USDHUF,20100505,224200,217.1,217.1,216.9,216.9
USDHUF,20100505,224300,217.0,217.0,217.0,217.0
USDHUF,20100505,224500,216.9,216.9,216.9,216.9
USDHUF,20100505,224600,217.0,217.0,217.0,217.0
USDHUF,20100505,224700,217.1,217.1,217.1,217.1
USDHUF,20100505,224900,217.2,217.2,217.2,217.2
USDHUF,20100505,225000,217.1,217.1,217.1,217.1
USDHUF,20100505,225100,217.2,217.2,217.1,217.1
USDHUF,20100505,225200,217.0,217.0,217.0,217.0
USDHUF,20100505,225300,217.1,217.1,217.1,217.1
USDHUF,20100505,225600,217.0,217.0,216.9,216.9
USDHUF,20100505,225700,217.0,217.0,216.9,216.9
USDHUF,20100505,225900,217.0,217.1,217.0,217.1
USDHUF,20100505,230000,217.0,217.0,217.0,217.0
USDHUF,20100505,230100,217.1,217.5,217.1,217.5
USDHUF,20100505,230200,217.4,217.5,217.4,217.4
USDHUF,20100505,230300,217.5,217.5,217.4,217.4
USDHUF,20100505,230500,217.3,217.4,217.3,217.4
USDHUF,20100505,230600,217.3,217.3,217.2,217.2
USDHUF,20100505,230700,217.3,217.3,217.3,217.3
USDHUF,20100505,230800,217.4,217.4,217.3,217.3
USDHUF,20100505,230900,217.2,217.3,217.2,217.2
USDHUF,20100505,231000,217.3,217.3,217.2,217.2
USDHUF,20100505,231100,217.1,217.1,217.1,217.1
USDHUF,20100505,231200,217.0,217.1,217.0,217.1
USDHUF,20100505,231300,217.0,217.2,217.0,217.2
USDHUF,20100505,231400,217.1,217.2,217.1,217.2
USDHUF,20100505,231500,217.1,217.1,217.1,217.1
USDHUF,20100505,231600,217.2,217.2,217.2,217.2
USDHUF,20100505,231700,217.1,217.2,217.1,217.1
USDHUF,20100505,231800,217.0,217.0,217.0,217.0
USDHUF,20100505,231900,217.1,217.1,217.1,217.1
USDHUF,20100505,232000,217.2,217.2,217.2,217.2
USDHUF,20100505,232100,217.3,217.3,217.3,217.3
USDHUF,20100505,232200,217.2,217.2,217.1,217.1
USDHUF,20100505,232300,217.3,217.3,217.1,217.1
USDHUF,20100505,232800,217.0,217.0,217.0,217.0
USDHUF,20100505,232900,217.1,217.1,217.1,217.1
USDHUF,20100505,233300,217.0,217.1,217.0,217.1
USDHUF,20100505,233400,217.0,217.1,217.0,217.1
USDHUF,20100505,233700,217.0,217.1,217.0,217.0
USDHUF,20100505,233800,217.1,217.1,217.1,217.1
USDHUF,20100505,233900,217.0,217.0,217.0,217.0
USDHUF,20100505,234000,217.1,217.1,217.1,217.1
USDHUF,20100505,234100,217.0,217.0,217.0,217.0
USDHUF,20100505,234400,216.9,216.9,216.9,216.9
USDHUF,20100505,234500,217.1,217.1,216.9,216.9
USDHUF,20100505,234700,216.8,216.8,216.8,216.8
USDHUF,20100505,234800,216.7,216.7,216.7,216.7
USDHUF,20100505,234900,216.9,216.9,216.8,216.9
USDHUF,20100505,235000,216.8,216.8,216.8,216.8
USDHUF,20100505,235100,216.7,216.9,216.7,216.9
USDHUF,20100505,235200,216.8,216.9,216.8,216.9
USDHUF,20100505,235300,216.8,216.8,216.8,216.8
USDHUF,20100505,235800,217.0,217.0,216.9,216.9
USDHUF,20100506,000000,217.1,217.1,217.0,217.0
USDNOK,20100505,000100,6.035,6.035,6.034,6.034
USDNOK,20100505,000200,6.035,6.035,6.034,6.034
USDNOK,20100505,000300,6.033,6.033,6.032,6.032
USDNOK,20100505,000400,6.031,6.031,6.029,6.029
USDNOK,20100505,000500,6.028,6.029,6.028,6.028
USDNOK,20100505,000600,6.029,6.029,6.029,6.029
USDNOK,20100505,000700,6.029,6.030,6.029,6.030
USDNOK,20100505,000800,6.030,6.030,6.030,6.030
USDNOK,20100505,000900,6.030,6.030,6.030,6.030
USDNOK,20100505,001000,6.030,6.030,6.030,6.030
USDNOK,20100505,001100,6.030,6.030,6.030,6.030
USDNOK,20100505,001200,6.029,6.029,6.028,6.028
USDNOK,20100505,001300,6.027,6.028,6.027,6.028
USDNOK,20100505,001400,6.028,6.028,6.028,6.028
USDNOK,20100505,001500,6.028,6.028,6.028,6.028
USDNOK,20100505,001600,6.027,6.027,6.026,6.027
USDNOK,20100505,001700,6.028,6.028,6.027,6.027
USDNOK,20100505,001800,6.026,6.027,6.026,6.026
USDNOK,20100505,001900,6.026,6.026,6.026,6.026
USDNOK,20100505,002000,6.027,6.027,6.027,6.027
USDNOK,20100505,002100,6.027,6.028,6.027,6.028
USDNOK,20100505,002200,6.028,6.028,6.028,6.028
USDNOK,20100505,002300,6.028,6.028,6.028,6.028
USDNOK,20100505,002400,6.027,6.028,6.027,6.028
USDNOK,20100505,002500,6.029,6.029,6.028,6.028
USDNOK,20100505,002600,6.028,6.029,6.028,6.029
USDNOK,20100505,002700,6.028,6.028,6.028,6.028
USDNOK,20100505,002800,6.027,6.027,6.027,6.027
USDNOK,20100505,002900,6.027,6.027,6.027,6.027
USDNOK,20100505,003000,6.027,6.028,6.027,6.027
USDNOK,20100505,003100,6.027,6.027,6.027,6.027
USDNOK,20100505,003200,6.027,6.027,6.027,6.027
USDNOK,20100505,003300,6.027,6.027,6.027,6.027
USDNOK,20100505,003400,6.027,6.027,6.027,6.027
USDNOK,20100505,003500,6.027,6.027,6.026,6.026
USDNOK,20100505,003600,6.027,6.027,6.027,6.027
USDNOK,20100505,003700,6.027,6.027,6.026,6.027
USDNOK,20100505,003800,6.027,6.027,6.027,6.027
USDNOK,20100505,003900,6.026,6.027,6.026,6.026
USDNOK,20100505,004000,6.026,6.026,6.026,6.026
USDNOK,20100505,004100,6.026,6.026,6.026,6.026
USDNOK,20100505,004200,6.026,6.026,6.026,6.026
USDNOK,20100505,004300,6.027,6.028,6.027,6.028
USDNOK,20100505,004400,6.029,6.029,6.029,6.029
USDNOK,20100505,004500,6.030,6.030,6.030,6.030
USDNOK,20100505,004600,6.030,6.030,6.029,6.030
USDNOK,20100505,004700,6.031,6.031,6.030,6.031
USDNOK,20100505,004800,6.030,6.031,6.030,6.031
USDNOK,20100505,004900,6.031,6.031,6.031,6.031
USDNOK,20100505,005000,6.031,6.031,6.031,6.031
USDNOK,20100505,005100,6.032,6.032,6.032,6.032
USDNOK,20100505,005200,6.032,6.032,6.032,6.032
USDNOK,20100505,005300,6.032,6.033,6.032,6.033
USDNOK,20100505,005400,6.034,6.036,6.033,6.035
USDNOK,20100505,005500,6.036,6.036,6.035,6.035
USDNOK,20100505,005600,6.034,6.035,6.034,6.034
USDNOK,20100505,005700,6.033,6.035,6.033,6.035
USDNOK,20100505,005800,6.036,6.036,6.036,6.036
USDNOK,20100505,005900,6.035,6.036,6.035,6.035
USDNOK,20100505,010000,6.035,6.035,6.035,6.035
USDNOK,20100505,010100,6.034,6.034,6.034,6.034
USDNOK,20100505,010200,6.034,6.034,6.034,6.034
USDNOK,20100505,010300,6.034,6.034,6.034,6.034
USDNOK,20100505,010400,6.034,6.034,6.034,6.034
USDNOK,20100505,010500,6.034,6.034,6.034,6.034
USDNOK,20100505,010600,6.033,6.034,6.033,6.033
USDNOK,20100505,010700,6.033,6.033,6.032,6.032
USDNOK,20100505,010800,6.033,6.033,6.032,6.032
USDNOK,20100505,010900,6.032,6.032,6.032,6.032
USDNOK,20100505,011000,6.032,6.032,6.031,6.032
USDNOK,20100505,011100,6.033,6.033,6.033,6.033
USDNOK,20100505,011200,6.033,6.033,6.033,6.033
USDNOK,20100505,011300,6.032,6.032,6.031,6.032
USDNOK,20100505,011400,6.031,6.031,6.031,6.031
USDNOK,20100505,011500,6.031,6.031,6.031,6.031
USDNOK,20100505,011600,6.030,6.030,6.030,6.030
USDNOK,20100505,011700,6.030,6.031,6.030,6.031
USDNOK,20100505,011800,6.031,6.031,6.031,6.031
USDNOK,20100505,011900,6.031,6.031,6.031,6.031
USDNOK,20100505,012000,6.031,6.031,6.031,6.031
USDNOK,20100505,012100,6.031,6.031,6.031,6.031
USDNOK,20100505,012200,6.031,6.031,6.031,6.031
USDNOK,20100505,012300,6.031,6.031,6.030,6.030
USDNOK,20100505,012400,6.030,6.030,6.030,6.030
USDNOK,20100505,012500,6.030,6.030,6.030,6.030
USDNOK,20100505,012600,6.030,6.030,6.030,6.030
USDNOK,20100505,012700,6.031,6.031,6.030,6.030
USDNOK,20100505,012800,6.030,6.030,6.030,6.030
USDNOK,20100505,012900,6.031,6.031,6.031,6.031
USDNOK,20100505,013000,6.032,6.032,6.031,6.031
USDNOK,20100505,013100,6.032,6.032,6.032,6.032
USDNOK,20100505,013200,6.032,6.033,6.032,6.033
USDNOK,20100505,013300,6.032,6.032,6.032,6.032
USDNOK,20100505,013400,6.032,6.033,6.032,6.032
USDNOK,20100505,013500,6.033,6.033,6.033,6.033
USDNOK,20100505,013600,6.033,6.033,6.033,6.033
USDNOK,20100505,013700,6.033,6.035,6.032,6.035
USDNOK,20100505,013800,6.034,6.035,6.034,6.035
USDNOK,20100505,013900,6.035,6.035,6.035,6.035
USDNOK,20100505,014000,6.035,6.035,6.035,6.035
USDNOK,20100505,014100,6.035,6.035,6.033,6.033
USDNOK,20100505,014200,6.034,6.034,6.034,6.034
USDNOK,20100505,014300,6.034,6.034,6.034,6.034
USDNOK,20100505,014400,6.033,6.033,6.033,6.033
USDNOK,20100505,014500,6.034,6.034,6.031,6.031
USDNOK,20100505,014600,6.031,6.031,6.031,6.031
USDNOK,20100505,014700,6.031,6.031,6.030,6.030
USDNOK,20100505,014800,6.030,6.030,6.030,6.030
USDNOK,20100505,014900,6.030,6.030,6.030,6.030
USDNOK,20100505,015000,6.031,6.031,6.031,6.031
USDNOK,20100505,015100,6.030,6.030,6.030,6.030
USDNOK,20100505,015200,6.030,6.030,6.029,6.029
USDNOK,20100505,015300,6.030,6.030,6.029,6.030
USDNOK,20100505,015400,6.029,6.029,6.029,6.029
USDNOK,20100505,015500,6.029,6.029,6.028,6.028
USDNOK,20100505,015600,6.029,6.029,6.029,6.029
USDNOK,20100505,015700,6.029,6.031,6.029,6.031
USDNOK,20100505,015800,6.030,6.031,6.030,6.031
USDNOK,20100505,015900,6.030,6.031,6.030,6.030
USDNOK,20100505,020000,6.029,6.029,6.029,6.029
USDNOK,20100505,020100,6.029,6.029,6.028,6.029
USDNOK,20100505,020200,6.028,6.029,6.028,6.028
USDNOK,20100505,020300,6.029,6.029,6.028,6.028
USDNOK,20100505,020400,6.029,6.029,6.029,6.029
USDNOK,20100505,020500,6.029,6.029,6.029,6.029
USDNOK,20100505,020600,6.029,6.029,6.028,6.028
USDNOK,20100505,020700,6.028,6.028,6.028,6.028
USDNOK,20100505,020800,6.027,6.028,6.027,6.027
USDNOK,20100505,020900,6.026,6.027,6.026,6.026
USDNOK,20100505,021000,6.026,6.026,6.026,6.026
USDNOK,20100505,021100,6.025,6.026,6.025,6.026
USDNOK,20100505,021200,6.026,6.026,6.026,6.026
USDNOK,20100505,021300,6.027,6.027,6.026,6.026
USDNOK,20100505,021400,6.027,6.027,6.024,6.024
USDNOK,20100505,021500,6.023,6.023,6.023,6.023
USDNOK,20100505,021600,6.024,6.024,6.023,6.023
USDNOK,20100505,021700,6.024,6.025,6.024,6.025
USDNOK,20100505,021800,6.025,6.025,6.025,6.025
USDNOK,20100505,021900,6.026,6.026,6.025,6.025
USDNOK,20100505,022000,6.026,6.026,6.026,6.026
USDNOK,20100505,022100,6.025,6.025,6.025,6.025
USDNOK,20100505,022200,6.025,6.025,6.025,6.025
USDNOK,20100505,022300,6.025,6.025,6.025,6.025
USDNOK,20100505,022400,6.025,6.025,6.024,6.024
USDNOK,20100505,022500,6.024,6.024,6.024,6.024
USDNOK,20100505,022600,6.025,6.025,6.025,6.025
USDNOK,20100505,022700,6.024,6.025,6.024,6.025
USDNOK,20100505,022800,6.025,6.026,6.025,6.025
USDNOK,20100505,022900,6.024,6.024,6.024,6.024
USDNOK,20100505,023000,6.025,6.025,6.025,6.025
USDNOK,20100505,023100,6.025,6.026,6.025,6.025
USDNOK,20100505,023200,6.026,6.027,6.026,6.027
USDNOK,20100505,023300,6.027,6.027,6.027,6.027
USDNOK,20100505,023400,6.026,6.026,6.026,6.026
USDNOK,20100505,023500,6.027,6.027,6.026,6.026
USDNOK,20100505,023600,6.027,6.027,6.026,6.027
USDNOK,20100505,023700,6.027,6.028,6.027,6.028
USDNOK,20100505,023800,6.027,6.027,6.026,6.027
USDNOK,20100505,023900,6.028,6.028,6.028,6.028
USDNOK,20100505,024000,6.027,6.029,6.027,6.029
USDNOK,20100505,024100,6.028,6.030,6.028,6.029
USDNOK,20100505,024200,6.029,6.029,6.029,6.029
USDNOK,20100505,024300,6.030,6.032,6.030,6.032
USDNOK,20100505,024400,6.033,6.034,6.033,6.034
USDNOK,20100505,024500,6.035,6.036,6.035,6.035
USDNOK,20100505,024600,6.034,6.034,6.034,6.034
USDNOK,20100505,024700,6.034,6.034,6.033,6.033
USDNOK,20100505,024800,6.034,6.034,6.033,6.033
USDNOK,20100505,025000,6.033,6.034,6.033,6.034
USDNOK,20100505,025100,6.034,6.034,6.034,6.034
USDNOK,20100505,025200,6.034,6.035,6.034,6.035
USDNOK,20100505,025300,6.034,6.034,6.034,6.034
USDNOK,20100505,025400,6.035,6.036,6.035,6.035
USDNOK,20100505,025500,6.036,6.038,6.036,6.037
USDNOK,20100505,025600,6.036,6.037,6.036,6.036
USDNOK,20100505,025700,6.037,6.040,6.037,6.040
USDNOK,20100505,025800,6.039,6.039,6.038,6.039
USDNOK,20100505,025900,6.040,6.040,6.038,6.039
USDNOK,20100505,030000,6.039,6.040,6.039,6.040
USDNOK,20100505,030100,6.043,6.046,6.043,6.045
USDNOK,20100505,030200,6.044,6.044,6.040,6.040
USDNOK,20100505,030300,6.041,6.043,6.041,6.043
USDNOK,20100505,030400,6.042,6.042,6.040,6.040
USDNOK,20100505,030500,6.039,6.039,6.038,6.038
USDNOK,20100505,030600,6.039,6.040,6.039,6.040
USDNOK,20100505,030700,6.041,6.041,6.040,6.041
USDNOK,20100505,030800,6.040,6.040,6.035,6.036
USDNOK,20100505,031000,6.036,6.038,6.036,6.038
USDNOK,20100505,031100,6.037,6.038,6.037,6.037
USDNOK,20100505,031200,6.038,6.039,6.038,6.038
USDNOK,20100505,031300,6.039,6.039,6.039,6.039
USDNOK,20100505,031400,6.039,6.041,6.039,6.041
USDNOK,20100505,031500,6.040,6.040,6.039,6.039
USDNOK,20100505,031600,6.039,6.039,6.039,6.039
USDNOK,20100505,031700,6.038,6.039,6.038,6.039
USDNOK,20100505,031800,6.038,6.040,6.038,6.039
USDNOK,20100505,031900,6.038,6.038,6.038,6.038
USDNOK,20100505,032000,6.038,6.038,6.036,6.036
USDNOK,20100505,032100,6.037,6.037,6.037,6.037
USDNOK,20100505,032200,6.037,6.038,6.037,6.038
USDNOK,20100505,032300,6.037,6.038,6.037,6.037
USDNOK,20100505,032400,6.037,6.037,6.037,6.037
USDNOK,20100505,032500,6.036,6.036,6.036,6.036
USDNOK,20100505,032600,6.037,6.038,6.037,6.038
USDNOK,20100505,032700,6.038,6.038,6.038,6.038
USDNOK,20100505,032800,6.039,6.043,6.039,6.042
USDNOK,20100505,032900,6.041,6.042,6.041,6.041
USDNOK,20100505,033000,6.042,6.042,6.042,6.042
USDNOK,20100505,033100,6.041,6.041,6.040,6.040
USDNOK,20100505,033200,6.040,6.041,6.039,6.041
USDNOK,20100505,033300,6.041,6.041,6.041,6.041
USDNOK,20100505,033400,6.040,6.040,6.040,6.040
USDNOK,20100505,033500,6.039,6.039,6.039,6.039
USDNOK,20100505,033600,6.039,6.039,6.037,6.037
USDNOK,20100505,033700,6.038,6.038,6.037,6.037
USDNOK,20100505,033800,6.037,6.037,6.037,6.037
USDNOK,20100505,033900,6.037,6.037,6.036,6.036
USDNOK,20100505,034000,6.035,6.035,6.035,6.035
USDNOK,20100505,034100,6.034,6.035,6.034,6.035
USDNOK,20100505,034200,6.035,6.035,6.035,6.035
USDNOK,20100505,034300,6.036,6.036,6.035,6.035
USDNOK,20100505,034400,6.036,6.036,6.035,6.036
USDNOK,20100505,034500,6.036,6.036,6.035,6.035
USDNOK,20100505,034600,6.036,6.036,6.035,6.036
USDNOK,20100505,034700,6.036,6.036,6.036,6.036
USDNOK,20100505,034800,6.036,6.036,6.036,6.036
USDNOK,20100505,034900,6.036,6.036,6.036,6.036
USDNOK,20100505,035000,6.037,6.037,6.036,6.036
USDNOK,20100505,035100,6.037,6.037,6.036,6.036
USDNOK,20100505,035200,6.037,6.037,6.036,6.036
USDNOK,20100505,035300,6.035,6.035,6.035,6.035
USDNOK,20100505,035400,6.036,6.036,6.036,6.036
USDNOK,20100505,035500,6.037,6.037,6.036,6.036
USDNOK,20100505,035600,6.037,6.037,6.036,6.036
USDNOK,20100505,035700,6.036,6.036,6.035,6.036
USDNOK,20100505,035800,6.036,6.036,6.036,6.036
USDNOK,20100505,035900,6.036,6.036,6.036,6.036
USDNOK,20100505,040000,6.036,6.036,6.036,6.036
USDNOK,20100505,040100,6.036,6.036,6.036,6.036
USDNOK,20100505,040200,6.037,6.037,6.036,6.036
USDNOK,20100505,040300,6.036,6.037,6.036,6.036
USDNOK,20100505,040400,6.037,6.037,6.036,6.036
USDNOK,20100505,040500,6.036,6.036,6.036,6.036
USDNOK,20100505,040600,6.036,6.036,6.036,6.036
USDNOK,20100505,040700,6.035,6.035,6.035,6.035
USDNOK,20100505,040800,6.034,6.034,6.034,6.034
USDNOK,20100505,040900,6.035,6.035,6.035,6.035
USDNOK,20100505,041000,6.035,6.035,6.032,6.033
USDNOK,20100505,041100,6.033,6.033,6.032,6.032
USDNOK,20100505,041200,6.033,6.033,6.032,6.033
USDNOK,20100505,041300,6.032,6.032,6.031,6.031
USDNOK,20100505,041400,6.032,6.032,6.032,6.032
USDNOK,20100505,041500,6.031,6.033,6.031,6.033
USDNOK,20100505,041600,6.032,6.032,6.031,6.032
USDNOK,20100505,041700,6.032,6.033,6.032,6.033
USDNOK,20100505,041800,6.034,6.034,6.034,6.034
USDNOK,20100505,041900,6.035,6.036,6.035,6.035
USDNOK,20100505,042000,6.036,6.036,6.036,6.036
USDNOK,20100505,042100,6.036,6.036,6.035,6.035
USDNOK,20100505,042200,6.034,6.035,6.034,6.035
USDNOK,20100505,042300,6.034,6.034,6.033,6.033
USDNOK,20100505,042400,6.034,6.034,6.034,6.034
USDNOK,20100505,042500,6.034,6.034,6.034,6.034
USDNOK,20100505,042600,6.034,6.034,6.034,6.034
USDNOK,20100505,042700,6.034,6.034,6.034,6.034
USDNOK,20100505,042800,6.034,6.034,6.034,6.034
USDNOK,20100505,042900,6.034,6.034,6.033,6.033
USDNOK,20100505,043000,6.033,6.033,6.033,6.033
USDNOK,20100505,043100,6.033,6.033,6.033,6.033
USDNOK,20100505,043200,6.034,6.034,6.033,6.033
USDNOK,20100505,043300,6.034,6.034,6.033,6.033
USDNOK,20100505,043400,6.033,6.033,6.033,6.033
USDNOK,20100505,043500,6.033,6.033,6.033,6.033
USDNOK,20100505,043600,6.033,6.033,6.033,6.033
USDNOK,20100505,043700,6.033,6.033,6.033,6.033
USDNOK,20100505,043800,6.032,6.033,6.032,6.033
USDNOK,20100505,043900,6.033,6.033,6.033,6.033
USDNOK,20100505,044000,6.032,6.032,6.032,6.032
USDNOK,20100505,044100,6.032,6.032,6.032,6.032
USDNOK,20100505,044200,6.033,6.033,6.032,6.032
USDNOK,20100505,044300,6.032,6.032,6.032,6.032
USDNOK,20100505,044400,6.031,6.032,6.031,6.032
USDNOK,20100505,044500,6.032,6.032,6.032,6.032
USDNOK,20100505,044600,6.033,6.033,6.033,6.033
USDNOK,20100505,044700,6.033,6.034,6.033,6.034
USDNOK,20100505,044800,6.035,6.035,6.035,6.035
USDNOK,20100505,044900,6.034,6.035,6.034,6.035
USDNOK,20100505,045000,6.034,6.034,6.034,6.034
USDNOK,20100505,045100,6.034,6.034,6.034,6.034
USDNOK,20100505,045200,6.034,6.035,6.034,6.035
USDNOK,20100505,045300,6.034,6.035,6.033,6.033
USDNOK,20100505,045400,6.034,6.034,6.034,6.034
USDNOK,20100505,045500,6.034,6.034,6.034,6.034
USDNOK,20100505,045600,6.033,6.033,6.033,6.033
USDNOK,20100505,045700,6.033,6.033,6.033,6.033
USDNOK,20100505,045800,6.033,6.034,6.033,6.034
USDNOK,20100505,045900,6.034,6.034,6.034,6.034
USDNOK,20100505,050000,6.034,6.034,6.033,6.033
USDNOK,20100505,050100,6.032,6.032,6.031,6.032
USDNOK,20100505,050200,6.033,6.033,6.032,6.033
USDNOK,20100505,050300,6.033,6.033,6.032,6.032
USDNOK,20100505,050400,6.033,6.033,6.032,6.032
USDNOK,20100505,050500,6.031,6.031,6.031,6.031
USDNOK,20100505,050600,6.030,6.030,6.030,6.030
USDNOK,20100505,050700,6.031,6.031,6.030,6.031
USDNOK,20100505,050800,6.030,6.030,6.029,6.030
USDNOK,20100505,050900,6.030,6.030,6.029,6.029
USDNOK,20100505,051000,6.030,6.030,6.030,6.030
USDNOK,20100505,051100,6.030,6.030,6.030,6.030
USDNOK,20100505,051200,6.031,6.031,6.030,6.030
USDNOK,20100505,051300,6.029,6.030,6.029,6.030
USDNOK,20100505,051400,6.029,6.029,6.029,6.029
USDNOK,20100505,051500,6.029,6.029,6.028,6.028
USDNOK,20100505,051600,6.028,6.029,6.028,6.029
USDNOK,20100505,051700,6.028,6.028,6.028,6.028
USDNOK,20100505,051800,6.029,6.029,6.028,6.028
USDNOK,20100505,051900,6.029,6.029,6.029,6.029
USDNOK,20100505,052000,6.030,6.030,6.030,6.030
USDNOK,20100505,052100,6.030,6.030,6.030,6.030
USDNOK,20100505,052200,6.030,6.031,6.029,6.030
USDNOK,20100505,052300,6.030,6.030,6.030,6.030
USDNOK,20100505,052400,6.031,6.031,6.031,6.031
USDNOK,20100505,052500,6.031,6.031,6.030,6.031
USDNOK,20100505,052600,6.030,6.031,6.030,6.031
USDNOK,20100505,052700,6.031,6.031,6.031,6.031
USDNOK,20100505,052800,6.031,6.032,6.031,6.031
USDNOK,20100505,052900,6.031,6.031,6.031,6.031
USDNOK,20100505,053000,6.031,6.031,6.031,6.031
USDNOK,20100505,053100,6.032,6.032,6.032,6.032
USDNOK,20100505,053200,6.033,6.033,6.032,6.032
USDNOK,20100505,053300,6.033,6.034,6.033,6.034
USDNOK,20100505,053400,6.035,6.035,6.034,6.034
USDNOK,20100505,053500,6.034,6.034,6.033,6.033
USDNOK,20100505,053600,6.033,6.033,6.033,6.033
USDNOK,20100505,053700,6.034,6.034,6.034,6.034
USDNOK,20100505,053800,6.034,6.034,6.033,6.033
USDNOK,20100505,053900,6.033,6.033,6.033,6.033
USDNOK,20100505,054000,6.033,6.033,6.033,6.033
USDNOK,20100505,054100,6.033,6.033,6.033,6.033
USDNOK,20100505,054200,6.034,6.034,6.033,6.034
USDNOK,20100505,054300,6.033,6.034,6.033,6.033
USDNOK,20100505,054400,6.033,6.033,6.032,6.032
USDNOK,20100505,054500,6.033,6.033,6.033,6.033
USDNOK,20100505,054600,6.034,6.034,6.033,6.033
USDNOK,20100505,054700,6.033,6.033,6.033,6.033
USDNOK,20100505,054800,6.032,6.032,6.032,6.032
USDNOK,20100505,054900,6.032,6.032,6.032,6.032
USDNOK,20100505,055000,6.031,6.032,6.031,6.031
USDNOK,20100505,055100,6.031,6.031,6.031,6.031
USDNOK,20100505,055200,6.032,6.032,6.032,6.032
USDNOK,20100505,055300,6.032,6.032,6.032,6.032
USDNOK,20100505,055400,6.032,6.033,6.032,6.033
USDNOK,20100505,055500,6.034,6.034,6.034,6.034
USDNOK,20100505,055600,6.034,6.034,6.034,6.034
USDNOK,20100505,055700,6.034,6.034,6.034,6.034
USDNOK,20100505,055800,6.034,6.035,6.034,6.035
USDNOK,20100505,055900,6.034,6.034,6.034,6.034
USDNOK,20100505,060000,6.034,6.035,6.034,6.035
USDNOK,20100505,060100,6.034,6.034,6.034,6.034
USDNOK,20100505,060200,6.034,6.034,6.034,6.034
USDNOK,20100505,060300,6.034,6.034,6.034,6.034
USDNOK,20100505,060400,6.034,6.036,6.034,6.036
USDNOK,20100505,060500,6.037,6.038,6.037,6.038
USDNOK,20100505,060600,6.039,6.040,6.039,6.040
USDNOK,20100505,060700,6.039,6.039,6.039,6.039
USDNOK,20100505,060800,6.038,6.039,6.038,6.039
USDNOK,20100505,060900,6.038,6.039,6.038,6.038
USDNOK,20100505,061000,6.038,6.038,6.038,6.038
USDNOK,20100505,061100,6.038,6.038,6.037,6.037
USDNOK,20100505,061200,6.038,6.039,6.037,6.037
USDNOK,20100505,061300,6.038,6.038,6.037,6.037
USDNOK,20100505,061400,6.038,6.038,6.038,6.038
USDNOK,20100505,061500,6.038,6.038,6.037,6.037
USDNOK,20100505,061600,6.038,6.038,6.037,6.037
USDNOK,20100505,061700,6.038,6.038,6.038,6.038
USDNOK,20100505,061800,6.038,6.038,6.038,6.038
USDNOK,20100505,061900,6.039,6.039,6.038,6.038
USDNOK,20100505,062000,6.039,6.039,6.039,6.039
USDNOK,20100505,062100,6.039,6.039,6.039,6.039
USDNOK,20100505,062200,6.040,6.040,6.040,6.040
USDNOK,20100505,062300,6.040,6.040,6.040,6.040
USDNOK,20100505,062400,6.040,6.040,6.039,6.039
USDNOK,20100505,062500,6.040,6.041,6.039,6.039
USDNOK,20100505,062600,6.040,6.042,6.040,6.041
USDNOK,20100505,062700,6.040,6.041,6.040,6.040
USDNOK,20100505,062800,6.041,6.041,6.040,6.040
USDNOK,20100505,062900,6.041,6.041,6.040,6.041
USDNOK,20100505,063000,6.040,6.040,6.039,6.039
USDNOK,20100505,063100,6.038,6.039,6.038,6.038
USDNOK,20100505,063200,6.038,6.038,6.038,6.038
USDNOK,20100505,063300,6.037,6.037,6.035,6.035
USDNOK,20100505,063400,6.036,6.036,6.035,6.036
USDNOK,20100505,063500,6.036,6.036,6.036,6.036
USDNOK,20100505,063600,6.036,6.036,6.036,6.036
USDNOK,20100505,063700,6.037,6.037,6.037,6.037
USDNOK,20100505,063800,6.036,6.037,6.036,6.037
USDNOK,20100505,063900,6.038,6.038,6.038,6.038
USDNOK,20100505,064000,6.039,6.039,6.036,6.036
USDNOK,20100505,064100,6.038,6.038,6.037,6.038
USDNOK,20100505,064200,6.039,6.039,6.038,6.038
USDNOK,20100505,064300,6.039,6.039,6.038,6.039
USDNOK,20100505,064400,6.038,6.040,6.038,6.040
USDNOK,20100505,064500,6.041,6.041,6.041,6.041
USDNOK,20100505,064600,6.041,6.041,6.039,6.039
USDNOK,20100505,064700,6.038,6.038,6.038,6.038
USDNOK,20100505,064800,6.039,6.039,6.038,6.038
USDNOK,20100505,064900,6.039,6.039,6.039,6.039
USDNOK,20100505,065000,6.038,6.038,6.038,6.038
USDNOK,20100505,065100,6.038,6.038,6.038,6.038
USDNOK,20100505,065200,6.038,6.039,6.038,6.039
USDNOK,20100505,065300,6.039,6.039,6.039,6.039
USDNOK,20100505,065400,6.038,6.039,6.038,6.039
USDNOK,20100505,065500,6.040,6.040,6.039,6.039
USDNOK,20100505,065600,6.038,6.039,6.038,6.038
USDNOK,20100505,065700,6.039,6.039,6.038,6.039
USDNOK,20100505,065800,6.040,6.040,6.039,6.039
USDNOK,20100505,065900,6.039,6.039,6.038,6.038
USDNOK,20100505,070000,6.037,6.037,6.036,6.036
USDNOK,20100505,070100,6.037,6.037,6.037,6.037
USDNOK,20100505,070200,6.037,6.037,6.036,6.036
USDNOK,20100505,070300,6.036,6.036,6.036,6.036
USDNOK,20100505,070400,6.036,6.036,6.036,6.036
USDNOK,20100505,070500,6.036,6.036,6.036,6.036
USDNOK,20100505,070600,6.036,6.036,6.035,6.036
USDNOK,20100505,070700,6.035,6.036,6.034,6.034
USDNOK,20100505,070800,6.035,6.035,6.034,6.035
USDNOK,20100505,070900,6.035,6.036,6.035,6.036
USDNOK,20100505,071000,6.037,6.037,6.035,6.035
USDNOK,20100505,071100,6.036,6.036,6.035,6.036
USDNOK,20100505,071200,6.035,6.036,6.035,6.035
USDNOK,20100505,071300,6.035,6.035,6.035,6.035
USDNOK,20100505,071400,6.034,6.034,6.033,6.033
USDNOK,20100505,071500,6.032,6.032,6.032,6.032
USDNOK,20100505,071600,6.032,6.032,6.032,6.032
USDNOK,20100505,071700,6.032,6.032,6.032,6.032
USDNOK,20100505,071800,6.032,6.033,6.031,6.032
USDNOK,20100505,071900,6.033,6.036,6.033,6.035
USDNOK,20100505,072000,6.034,6.034,6.034,6.034
USDNOK,20100505,072100,6.034,6.035,6.034,6.035
USDNOK,20100505,072200,6.034,6.035,6.034,6.035
USDNOK,20100505,072300,6.034,6.034,6.033,6.033
USDNOK,20100505,072400,6.034,6.035,6.034,6.035
USDNOK,20100505,072500,6.034,6.034,6.034,6.034
USDNOK,20100505,072600,6.035,6.036,6.035,6.035
USDNOK,20100505,072700,6.036,6.036,6.036,6.036
USDNOK,20100505,072800,6.036,6.036,6.036,6.036
USDNOK,20100505,072900,6.035,6.035,6.034,6.034
USDNOK,20100505,073000,6.034,6.035,6.034,6.035
USDNOK,20100505,073100,6.035,6.035,6.035,6.035
USDNOK,20100505,073200,6.034,6.035,6.034,6.034
USDNOK,20100505,073300,6.035,6.035,6.034,6.035
USDNOK,20100505,073400,6.034,6.035,6.034,6.035
USDNOK,20100505,073500,6.034,6.034,6.034,6.034
USDNOK,20100505,073600,6.035,6.035,6.035,6.035
USDNOK,20100505,073700,6.035,6.035,6.033,6.033
USDNOK,20100505,073800,6.034,6.034,6.033,6.034
USDNOK,20100505,073900,6.034,6.034,6.034,6.034
USDNOK,20100505,074000,6.033,6.034,6.033,6.034
USDNOK,20100505,074100,6.034,6.034,6.033,6.033
USDNOK,20100505,074200,6.034,6.034,6.033,6.034
USDNOK,20100505,074300,6.034,6.034,6.032,6.032
USDNOK,20100505,074400,6.032,6.032,6.032,6.032
USDNOK,20100505,074500,6.032,6.032,6.031,6.031
USDNOK,20100505,074600,6.030,6.032,6.030,6.031
USDNOK,20100505,074700,6.032,6.032,6.030,6.031
USDNOK,20100505,074800,6.032,6.032,6.030,6.030
USDNOK,20100505,074900,6.030,6.030,6.030,6.030
USDNOK,20100505,075000,6.029,6.030,6.029,6.029
USDNOK,20100505,075100,6.029,6.029,6.029,6.029
USDNOK,20100505,075200,6.030,6.030,6.029,6.029
USDNOK,20100505,075300,6.029,6.029,6.029,6.029
USDNOK,20100505,075400,6.028,6.029,6.028,6.029
USDNOK,20100505,075500,6.029,6.029,6.029,6.029
USDNOK,20100505,075600,6.028,6.028,6.026,6.026
USDNOK,20100505,075700,6.027,6.027,6.026,6.026
USDNOK,20100505,075800,6.026,6.026,6.026,6.026
USDNOK,20100505,075900,6.026,6.026,6.026,6.026
USDNOK,20100505,080000,6.027,6.028,6.027,6.028
USDNOK,20100505,080100,6.029,6.031,6.029,6.031
USDNOK,20100505,080200,6.032,6.032,6.031,6.031
USDNOK,20100505,080300,6.030,6.031,6.027,6.027
USDNOK,20100505,080400,6.026,6.027,6.026,6.027
USDNOK,20100505,080500,6.028,6.028,6.027,6.028
USDNOK,20100505,080600,6.027,6.028,6.027,6.027
USDNOK,20100505,080700,6.026,6.027,6.025,6.027
USDNOK,20100505,080800,6.028,6.029,6.027,6.029
USDNOK,20100505,080900,6.028,6.028,6.028,6.028
USDNOK,20100505,081000,6.029,6.030,6.029,6.030
USDNOK,20100505,081100,6.031,6.031,6.031,6.031
USDNOK,20100505,081200,6.031,6.031,6.028,6.028
USDNOK,20100505,081300,6.029,6.031,6.029,6.031
USDNOK,20100505,081400,6.031,6.031,6.031,6.031
USDNOK,20100505,081500,6.030,6.031,6.029,6.030
USDNOK,20100505,081600,6.029,6.029,6.029,6.029
USDNOK,20100505,081700,6.029,6.029,6.029,6.029
USDNOK,20100505,081800,6.028,6.028,6.027,6.027
USDNOK,20100505,081900,6.026,6.026,6.025,6.025
USDNOK,20100505,082000,6.024,6.026,6.024,6.026
USDNOK,20100505,082100,6.027,6.027,6.026,6.027
USDNOK,20100505,082200,6.028,6.029,6.028,6.028
USDNOK,20100505,082300,6.027,6.028,6.027,6.027
USDNOK,20100505,082400,6.028,6.028,6.027,6.027
USDNOK,20100505,082500,6.027,6.027,6.027,6.027
USDNOK,20100505,082600,6.026,6.027,6.025,6.025
USDNOK,20100505,082700,6.024,6.024,6.023,6.024
USDNOK,20100505,082800,6.023,6.023,6.023,6.023
USDNOK,20100505,082900,6.022,6.023,6.022,6.022
USDNOK,20100505,083000,6.022,6.022,6.021,6.021
USDNOK,20100505,083100,6.022,6.022,6.021,6.022
USDNOK,20100505,083200,6.022,6.022,6.021,6.021
USDNOK,20100505,083300,6.022,6.022,6.022,6.022
USDNOK,20100505,083400,6.023,6.023,6.022,6.022
USDNOK,20100505,083500,6.023,6.023,6.022,6.022
USDNOK,20100505,083600,6.023,6.023,6.023,6.023
USDNOK,20100505,083700,6.024,6.024,6.024,6.024
USDNOK,20100505,083800,6.025,6.025,6.024,6.025
USDNOK,20100505,083900,6.024,6.027,6.024,6.026
USDNOK,20100505,084000,6.027,6.027,6.026,6.027
USDNOK,20100505,084100,6.026,6.027,6.026,6.027
USDNOK,20100505,084200,6.027,6.028,6.027,6.028
USDNOK,20100505,084300,6.029,6.030,6.029,6.030
USDNOK,20100505,084400,6.029,6.030,6.029,6.030
USDNOK,20100505,084500,6.029,6.032,6.029,6.032
USDNOK,20100505,084600,6.031,6.031,6.029,6.029
USDNOK,20100505,084700,6.030,6.030,6.030,6.030
USDNOK,20100505,084800,6.031,6.032,6.031,6.031
USDNOK,20100505,084900,6.032,6.032,6.031,6.031
USDNOK,20100505,085000,6.030,6.031,6.030,6.031
USDNOK,20100505,085100,6.030,6.030,6.029,6.029
USDNOK,20100505,085200,6.030,6.030,6.028,6.028
USDNOK,20100505,085300,6.027,6.027,6.026,6.026
USDNOK,20100505,085400,6.027,6.027,6.026,6.026
USDNOK,20100505,085500,6.027,6.028,6.027,6.028
USDNOK,20100505,085600,6.027,6.027,6.027,6.027
USDNOK,20100505,085700,6.027,6.027,6.026,6.026
USDNOK,20100505,085800,6.025,6.025,6.024,6.025
USDNOK,20100505,085900,6.024,6.024,6.023,6.023
USDNOK,20100505,090000,6.024,6.026,6.024,6.026
USDNOK,20100505,090100,6.027,6.028,6.026,6.027
USDNOK,20100505,090200,6.028,6.030,6.028,6.030
USDNOK,20100505,090300,6.029,6.030,6.029,6.030
USDNOK,20100505,090400,6.030,6.032,6.030,6.032
USDNOK,20100505,090500,6.031,6.033,6.031,6.032
USDNOK,20100505,090600,6.031,6.031,6.030,6.031
USDNOK,20100505,090700,6.030,6.031,6.030,6.030
USDNOK,20100505,090800,6.031,6.032,6.031,6.031
USDNOK,20100505,090900,6.031,6.032,6.031,6.032
USDNOK,20100505,091000,6.033,6.035,6.033,6.034
USDNOK,20100505,091100,6.036,6.038,6.036,6.037
USDNOK,20100505,091200,6.038,6.038,6.035,6.035
USDNOK,20100505,091300,6.036,6.036,6.035,6.035
USDNOK,20100505,091400,6.036,6.037,6.036,6.036
USDNOK,20100505,091500,6.037,6.039,6.037,6.038
USDNOK,20100505,091600,6.039,6.040,6.039,6.040
USDNOK,20100505,091700,6.041,6.041,6.040,6.040
USDNOK,20100505,091800,6.040,6.040,6.039,6.040
USDNOK,20100505,091900,6.041,6.044,6.040,6.043
USDNOK,20100505,092000,6.042,6.043,6.042,6.043
USDNOK,20100505,092100,6.044,6.044,6.042,6.042
USDNOK,20100505,092200,6.043,6.043,6.042,6.043
USDNOK,20100505,092300,6.042,6.042,6.041,6.042
USDNOK,20100505,092400,6.043,6.043,6.043,6.043
USDNOK,20100505,092500,6.043,6.043,6.042,6.042
USDNOK,20100505,092600,6.041,6.042,6.041,6.042
USDNOK,20100505,092700,6.041,6.041,6.040,6.041
USDNOK,20100505,092800,6.041,6.041,6.041,6.041
USDNOK,20100505,092900,6.040,6.041,6.040,6.041
USDNOK,20100505,093000,6.041,6.041,6.041,6.041
USDNOK,20100505,093100,6.042,6.044,6.042,6.043
USDNOK,20100505,093200,6.044,6.045,6.044,6.045
USDNOK,20100505,093300,6.044,6.044,6.042,6.043
USDNOK,20100505,093400,6.044,6.046,6.043,6.045
USDNOK,20100505,093500,6.046,6.050,6.046,6.050
USDNOK,20100505,093600,6.051,6.051,6.050,6.051
USDNOK,20100505,093700,6.052,6.052,6.050,6.050
USDNOK,20100505,093800,6.049,6.053,6.049,6.053
USDNOK,20100505,093900,6.052,6.053,6.052,6.052
USDNOK,20100505,094000,6.051,6.056,6.051,6.056
USDNOK,20100505,094100,6.057,6.057,6.056,6.056
USDNOK,20100505,094200,6.055,6.055,6.053,6.053
USDNOK,20100505,094300,6.052,6.053,6.052,6.052
USDNOK,20100505,094400,6.053,6.055,6.052,6.053
USDNOK,20100505,094500,6.054,6.057,6.054,6.057
USDNOK,20100505,094600,6.055,6.058,6.055,6.057
USDNOK,20100505,094700,6.058,6.060,6.058,6.060
USDNOK,20100505,094800,6.059,6.059,6.054,6.056
USDNOK,20100505,094900,6.057,6.057,6.056,6.056
USDNOK,20100505,095000,6.055,6.056,6.055,6.056
USDNOK,20100505,095100,6.055,6.055,6.054,6.054
USDNOK,20100505,095200,6.055,6.056,6.055,6.055
USDNOK,20100505,095300,6.056,6.056,6.056,6.056
USDNOK,20100505,095400,6.055,6.056,6.055,6.056
USDNOK,20100505,095500,6.057,6.057,6.056,6.057
USDNOK,20100505,095600,6.058,6.058,6.057,6.057
USDNOK,20100505,095700,6.056,6.056,6.055,6.055
USDNOK,20100505,095800,6.054,6.055,6.054,6.054
USDNOK,20100505,095900,6.053,6.054,6.053,6.054
USDNOK,20100505,100000,6.055,6.055,6.054,6.055
USDNOK,20100505,100100,6.054,6.071,6.054,6.062
USDNOK,20100505,100200,6.063,6.066,6.063,6.063
USDNOK,20100505,100300,6.062,6.062,6.060,6.061
USDNOK,20100505,100400,6.062,6.064,6.061,6.061
USDNOK,20100505,100500,6.060,6.062,6.060,6.062
USDNOK,20100505,100600,6.063,6.063,6.062,6.062
USDNOK,20100505,100700,6.063,6.063,6.062,6.062
USDNOK,20100505,100800,6.063,6.063,6.060,6.061
USDNOK,20100505,100900,6.062,6.062,6.060,6.060
USDNOK,20100505,101000,6.059,6.061,6.059,6.061
USDNOK,20100505,101100,6.060,6.060,6.059,6.060
USDNOK,20100505,101200,6.060,6.060,6.060,6.060
USDNOK,20100505,101300,6.061,6.061,6.059,6.060
USDNOK,20100505,101400,6.061,6.061,6.060,6.060
USDNOK,20100505,101500,6.061,6.061,6.059,6.059
USDNOK,20100505,101600,6.058,6.058,6.056,6.056
USDNOK,20100505,101700,6.057,6.058,6.056,6.056
USDNOK,20100505,101800,6.055,6.057,6.054,6.056
USDNOK,20100505,101900,6.057,6.057,6.056,6.057
USDNOK,20100505,102000,6.056,6.056,6.055,6.056
USDNOK,20100505,102100,6.055,6.055,6.053,6.053
USDNOK,20100505,102200,6.052,6.053,6.052,6.053
USDNOK,20100505,102300,6.054,6.055,6.054,6.054
USDNOK,20100505,102400,6.055,6.057,6.054,6.057
USDNOK,20100505,102500,6.058,6.060,6.058,6.058
USDNOK,20100505,102600,6.059,6.062,6.059,6.062
USDNOK,20100505,102700,6.061,6.062,6.061,6.062
USDNOK,20100505,102800,6.063,6.063,6.061,6.061
USDNOK,20100505,102900,6.062,6.064,6.062,6.064
USDNOK,20100505,103000,6.065,6.066,6.065,6.065
USDNOK,20100505,103100,6.066,6.066,6.064,6.064
USDNOK,20100505,103200,6.063,6.063,6.062,6.063
USDNOK,20100505,103300,6.064,6.064,6.063,6.063
USDNOK,20100505,103400,6.062,6.062,6.061,6.062
USDNOK,20100505,103500,6.061,6.061,6.061,6.061
USDNOK,20100505,103600,6.061,6.061,6.058,6.058
USDNOK,20100505,103700,6.057,6.057,6.054,6.054
USDNOK,20100505,103800,6.053,6.054,6.053,6.054
USDNOK,20100505,103900,6.053,6.054,6.052,6.053
USDNOK,20100505,104000,6.052,6.052,6.049,6.051
USDNOK,20100505,104100,6.052,6.052,6.052,6.052
USDNOK,20100505,104200,6.051,6.051,6.049,6.051
USDNOK,20100505,104300,6.050,6.053,6.049,6.053
USDNOK,20100505,104400,6.052,6.054,6.052,6.052
USDNOK,20100505,104500,6.053,6.053,6.052,6.052
USDNOK,20100505,104600,6.053,6.053,6.050,6.050
USDNOK,20100505,104700,6.049,6.050,6.049,6.050
USDNOK,20100505,104800,6.049,6.049,6.045,6.045
USDNOK,20100505,104900,6.045,6.045,6.045,6.045
USDNOK,20100505,105000,6.044,6.046,6.043,6.045
USDNOK,20100505,105100,6.046,6.047,6.045,6.047
USDNOK,20100505,105200,6.048,6.049,6.047,6.048
USDNOK,20100505,105300,6.047,6.048,6.047,6.047
USDNOK,20100505,105400,6.048,6.048,6.047,6.048
USDNOK,20100505,105500,6.047,6.048,6.046,6.047
USDNOK,20100505,105600,6.046,6.047,6.046,6.046
USDNOK,20100505,105700,6.047,6.047,6.046,6.047
USDNOK,20100505,105800,6.048,6.048,6.047,6.048
USDNOK,20100505,105900,6.047,6.047,6.045,6.045
USDNOK,20100505,110000,6.046,6.046,6.045,6.045
USDNOK,20100505,110100,6.045,6.046,6.045,6.046
USDNOK,20100505,110200,6.045,6.045,6.044,6.044
USDNOK,20100505,110300,6.043,6.043,6.043,6.043
USDNOK,20100505,110400,6.043,6.043,6.042,6.042
USDNOK,20100505,110500,6.041,6.042,6.040,6.040
USDNOK,20100505,110600,6.039,6.039,6.036,6.036
USDNOK,20100505,110700,6.037,6.037,6.034,6.035
USDNOK,20100505,110800,6.036,6.037,6.036,6.037
USDNOK,20100505,110900,6.036,6.038,6.036,6.038
USDNOK,20100505,111000,6.039,6.040,6.038,6.039
USDNOK,20100505,111100,6.038,6.040,6.038,6.040
USDNOK,20100505,111200,6.039,6.039,6.039,6.039
USDNOK,20100505,111300,6.039,6.039,6.038,6.039
USDNOK,20100505,111400,6.040,6.041,6.039,6.041
USDNOK,20100505,111500,6.042,6.042,6.041,6.041
USDNOK,20100505,111600,6.041,6.041,6.040,6.040
USDNOK,20100505,111700,6.039,6.039,6.039,6.039
USDNOK,20100505,111800,6.039,6.040,6.039,6.040
USDNOK,20100505,111900,6.040,6.040,6.040,6.040
USDNOK,20100505,112000,6.041,6.041,6.040,6.040
USDNOK,20100505,112100,6.040,6.041,6.040,6.040
USDNOK,20100505,112200,6.041,6.041,6.041,6.041
USDNOK,20100505,112300,6.042,6.042,6.040,6.041
USDNOK,20100505,112400,6.040,6.041,6.040,6.041
USDNOK,20100505,112500,6.042,6.043,6.042,6.043
USDNOK,20100505,112600,6.042,6.042,6.042,6.042
USDNOK,20100505,112700,6.042,6.042,6.041,6.041
USDNOK,20100505,112800,6.041,6.041,6.039,6.039
USDNOK,20100505,112900,6.039,6.040,6.039,6.040
USDNOK,20100505,113000,6.039,6.039,6.036,6.036
USDNOK,20100505,113100,6.035,6.035,6.034,6.034
USDNOK,20100505,113200,6.034,6.034,6.034,6.034
USDNOK,20100505,113300,6.033,6.033,6.033,6.033
USDNOK,20100505,113400,6.033,6.033,6.033,6.033
USDNOK,20100505,113500,6.033,6.033,6.033,6.033
USDNOK,20100505,113600,6.032,6.034,6.031,6.033
USDNOK,20100505,113700,6.033,6.033,6.033,6.033
USDNOK,20100505,113800,6.034,6.034,6.033,6.034
USDNOK,20100505,113900,6.035,6.036,6.034,6.035
USDNOK,20100505,114000,6.034,6.034,6.033,6.034
USDNOK,20100505,114100,6.033,6.035,6.033,6.035
USDNOK,20100505,114200,6.035,6.035,6.035,6.035
USDNOK,20100505,114300,6.034,6.035,6.034,6.034
USDNOK,20100505,114400,6.035,6.035,6.032,6.032
USDNOK,20100505,114500,6.031,6.031,6.030,6.030
USDNOK,20100505,114600,6.031,6.031,6.030,6.030
USDNOK,20100505,114700,6.031,6.033,6.030,6.033
USDNOK,20100505,114800,6.032,6.033,6.032,6.032
USDNOK,20100505,114900,6.033,6.033,6.032,6.032
USDNOK,20100505,115000,6.033,6.034,6.033,6.033
USDNOK,20100505,115100,6.034,6.035,6.034,6.035
USDNOK,20100505,115200,6.035,6.035,6.035,6.035
USDNOK,20100505,115300,6.036,6.038,6.036,6.036
USDNOK,20100505,115400,6.035,6.037,6.035,6.037
USDNOK,20100505,115500,6.038,6.039,6.037,6.039
USDNOK,20100505,115600,6.038,6.038,6.037,6.038
USDNOK,20100505,115700,6.039,6.039,6.038,6.038
USDNOK,20100505,115800,6.039,6.039,6.038,6.039
USDNOK,20100505,115900,6.038,6.038,6.037,6.037
USDNOK,20100505,120000,6.038,6.038,6.037,6.037
USDNOK,20100505,120100,6.038,6.039,6.038,6.039
USDNOK,20100505,120200,6.038,6.038,6.037,6.037
USDNOK,20100505,120300,6.038,6.039,6.037,6.039
USDNOK,20100505,120400,6.038,6.040,6.038,6.039
USDNOK,20100505,120500,6.040,6.041,6.039,6.039
USDNOK,20100505,120600,6.038,6.038,6.038,6.038
USDNOK,20100505,120700,6.037,6.038,6.037,6.038
USDNOK,20100505,120800,6.037,6.037,6.037,6.037
USDNOK,20100505,120900,6.038,6.038,6.037,6.038
USDNOK,20100505,121000,6.039,6.039,6.037,6.037
USDNOK,20100505,121100,6.036,6.036,6.035,6.035
USDNOK,20100505,121200,6.034,6.035,6.034,6.034
USDNOK,20100505,121300,6.035,6.037,6.035,6.036
USDNOK,20100505,121400,6.037,6.038,6.037,6.037
USDNOK,20100505,121500,6.038,6.038,6.037,6.038
USDNOK,20100505,121600,6.038,6.038,6.038,6.038
USDNOK,20100505,121700,6.037,6.038,6.036,6.036
USDNOK,20100505,121800,6.036,6.036,6.036,6.036
USDNOK,20100505,121900,6.037,6.037,6.036,6.036
USDNOK,20100505,122000,6.037,6.038,6.037,6.037
USDNOK,20100505,122100,6.038,6.039,6.038,6.038
USDNOK,20100505,122200,6.039,6.040,6.039,6.040
USDNOK,20100505,122300,6.040,6.041,6.040,6.041
USDNOK,20100505,122400,6.042,6.042,6.040,6.041
USDNOK,20100505,122500,6.040,6.042,6.040,6.042
USDNOK,20100505,122600,6.041,6.043,6.041,6.042
USDNOK,20100505,122700,6.043,6.044,6.043,6.044
USDNOK,20100505,122800,6.043,6.043,6.043,6.043
USDNOK,20100505,122900,6.044,6.044,6.043,6.043
USDNOK,20100505,123000,6.044,6.045,6.044,6.044
USDNOK,20100505,123100,6.045,6.048,6.045,6.048
USDNOK,20100505,123200,6.049,6.049,6.048,6.048
USDNOK,20100505,123300,6.047,6.048,6.047,6.048
USDNOK,20100505,123400,6.049,6.049,6.049,6.049
USDNOK,20100505,123500,6.048,6.050,6.048,6.050
USDNOK,20100505,123600,6.050,6.050,6.050,6.050
USDNOK,20100505,123700,6.049,6.050,6.049,6.049
USDNOK,20100505,123800,6.049,6.049,6.049,6.049
USDNOK,20100505,123900,6.048,6.049,6.048,6.049
USDNOK,20100505,124000,6.050,6.051,6.049,6.050
USDNOK,20100505,124100,6.051,6.051,6.051,6.051
USDNOK,20100505,124200,6.051,6.051,6.051,6.051
USDNOK,20100505,124300,6.050,6.050,6.050,6.050
USDNOK,20100505,124400,6.050,6.052,6.050,6.051
USDNOK,20100505,124500,6.051,6.051,6.051,6.051
USDNOK,20100505,124600,6.050,6.053,6.050,6.053
USDNOK,20100505,124700,6.052,6.054,6.052,6.054
USDNOK,20100505,124800,6.053,6.053,6.053,6.053
USDNOK,20100505,124900,6.053,6.053,6.052,6.052
USDNOK,20100505,125000,6.052,6.052,6.052,6.052
USDNOK,20100505,125100,6.053,6.053,6.052,6.053
USDNOK,20100505,125200,6.053,6.055,6.053,6.055
USDNOK,20100505,125300,6.054,6.054,6.054,6.054
USDNOK,20100505,125400,6.054,6.055,6.054,6.054
USDNOK,20100505,125500,6.054,6.054,6.054,6.054
USDNOK,20100505,125600,6.054,6.054,6.054,6.054
USDNOK,20100505,125700,6.053,6.053,6.053,6.053
USDNOK,20100505,125800,6.054,6.054,6.054,6.054
USDNOK,20100505,125900,6.055,6.055,6.054,6.054
USDNOK,20100505,130000,6.055,6.056,6.055,6.056
USDNOK,20100505,130100,6.057,6.060,6.057,6.060
USDNOK,20100505,130200,6.059,6.062,6.059,6.060
USDNOK,20100505,130300,6.061,6.061,6.060,6.060
USDNOK,20100505,130400,6.059,6.059,6.059,6.059
USDNOK,20100505,130500,6.058,6.059,6.058,6.059
USDNOK,20100505,130600,6.060,6.063,6.059,6.063
USDNOK,20100505,130700,6.062,6.063,6.062,6.062
USDNOK,20100505,130800,6.061,6.061,6.061,6.061
USDNOK,20100505,130900,6.061,6.062,6.061,6.062
USDNOK,20100505,131000,6.063,6.063,6.062,6.062
USDNOK,20100505,131100,6.061,6.062,6.061,6.061
USDNOK,20100505,131200,6.061,6.062,6.061,6.061
USDNOK,20100505,131300,6.060,6.060,6.060,6.060
USDNOK,20100505,131400,6.060,6.061,6.060,6.061
USDNOK,20100505,131500,6.060,6.062,6.060,6.062
USDNOK,20100505,131600,6.061,6.062,6.061,6.061
USDNOK,20100505,131700,6.060,6.061,6.060,6.060
USDNOK,20100505,131800,6.061,6.061,6.059,6.060
USDNOK,20100505,131900,6.061,6.062,6.059,6.059
USDNOK,20100505,132000,6.058,6.059,6.058,6.059
USDNOK,20100505,132100,6.060,6.061,6.059,6.061
USDNOK,20100505,132200,6.060,6.061,6.060,6.060
USDNOK,20100505,132300,6.060,6.060,6.060,6.060
USDNOK,20100505,132400,6.060,6.060,6.060,6.060
USDNOK,20100505,132500,6.060,6.060,6.060,6.060
USDNOK,20100505,132600,6.060,6.060,6.060,6.060
USDNOK,20100505,132700,6.061,6.061,6.061,6.061
USDNOK,20100505,132800,6.061,6.061,6.060,6.061
USDNOK,20100505,132900,6.060,6.060,6.059,6.059
USDNOK,20100505,133000,6.060,6.061,6.060,6.061
USDNOK,20100505,133100,6.060,6.063,6.060,6.062
USDNOK,20100505,133200,6.063,6.064,6.063,6.064
USDNOK,20100505,133300,6.065,6.066,6.064,6.066
USDNOK,20100505,133400,6.067,6.068,6.066,6.068
USDNOK,20100505,133500,6.069,6.069,6.067,6.068
USDNOK,20100505,133600,6.067,6.067,6.067,6.067
USDNOK,20100505,133700,6.066,6.066,6.065,6.066
USDNOK,20100505,133800,6.065,6.066,6.065,6.066
USDNOK,20100505,133900,6.067,6.067,6.066,6.066
USDNOK,20100505,134000,6.066,6.067,6.066,6.067
USDNOK,20100505,134100,6.066,6.067,6.066,6.066
USDNOK,20100505,134200,6.066,6.067,6.066,6.067
USDNOK,20100505,134300,6.066,6.067,6.066,6.067
USDNOK,20100505,134400,6.068,6.069,6.068,6.068
USDNOK,20100505,134500,6.069,6.070,6.069,6.069
USDNOK,20100505,134600,6.070,6.070,6.067,6.067
USDNOK,20100505,134700,6.068,6.068,6.068,6.068
USDNOK,20100505,134800,6.067,6.068,6.067,6.067
USDNOK,20100505,134900,6.068,6.068,6.067,6.067
USDNOK,20100505,135000,6.066,6.068,6.066,6.067
USDNOK,20100505,135100,6.066,6.067,6.066,6.066
USDNOK,20100505,135200,6.067,6.067,6.066,6.066
USDNOK,20100505,135300,6.065,6.065,6.064,6.064
USDNOK,20100505,135400,6.063,6.064,6.062,6.063
USDNOK,20100505,135500,6.062,6.062,6.061,6.062
USDNOK,20100505,135600,6.063,6.064,6.063,6.064
USDNOK,20100505,135700,6.065,6.067,6.065,6.067
USDNOK,20100505,135800,6.066,6.070,6.066,6.070
USDNOK,20100505,135900,6.069,6.069,6.068,6.069
USDNOK,20100505,140000,6.071,6.072,6.071,6.071
USDNOK,20100505,140100,6.070,6.070,6.053,6.059
USDNOK,20100505,140200,6.058,6.058,6.052,6.053
USDNOK,20100505,140300,6.052,6.052,6.049,6.049
USDNOK,20100505,140400,6.048,6.048,6.046,6.047
USDNOK,20100505,140500,6.046,6.046,6.044,6.044
USDNOK,20100505,140600,6.045,6.045,6.044,6.044
USDNOK,20100505,140700,6.043,6.043,6.042,6.042
USDNOK,20100505,140800,6.041,6.042,6.040,6.040
USDNOK,20100505,140900,6.039,6.040,6.039,6.040
USDNOK,20100505,141000,6.039,6.040,6.038,6.038
USDNOK,20100505,141100,6.037,6.037,6.036,6.036
USDNOK,20100505,141200,6.037,6.045,6.037,6.043
USDNOK,20100505,141300,6.044,6.044,6.042,6.044
USDNOK,20100505,141400,6.043,6.044,6.041,6.041
USDNOK,20100505,141500,6.042,6.043,6.040,6.043
USDNOK,20100505,141600,6.044,6.044,6.041,6.043
USDNOK,20100505,141700,6.044,6.045,6.044,6.045
USDNOK,20100505,141800,6.046,6.048,6.044,6.044
USDNOK,20100505,141900,6.043,6.043,6.041,6.043
USDNOK,20100505,142000,6.042,6.044,6.041,6.043
USDNOK,20100505,142100,6.044,6.044,6.041,6.041
USDNOK,20100505,142200,6.042,6.043,6.041,6.041
USDNOK,20100505,142300,6.042,6.046,6.041,6.043
USDNOK,20100505,142400,6.044,6.045,6.043,6.043
USDNOK,20100505,142500,6.042,6.045,6.042,6.044
USDNOK,20100505,142600,6.045,6.050,6.045,6.050
USDNOK,20100505,142700,6.051,6.053,6.050,6.053
USDNOK,20100505,142800,6.054,6.054,6.053,6.053
USDNOK,20100505,142900,6.054,6.054,6.052,6.052
USDNOK,20100505,143000,6.051,6.054,6.051,6.054
USDNOK,20100505,143100,6.055,6.056,6.054,6.056
USDNOK,20100505,143200,6.055,6.058,6.055,6.057
USDNOK,20100505,143300,6.058,6.061,6.057,6.059
USDNOK,20100505,143400,6.060,6.062,6.060,6.061
USDNOK,20100505,143500,6.060,6.064,6.060,6.063
USDNOK,20100505,143600,6.064,6.067,6.064,6.065
USDNOK,20100505,143700,6.066,6.067,6.065,6.067
USDNOK,20100505,143800,6.068,6.068,6.066,6.066
USDNOK,20100505,143900,6.065,6.067,6.063,6.065
USDNOK,20100505,144000,6.064,6.065,6.063,6.063
USDNOK,20100505,144100,6.062,6.063,6.061,6.062
USDNOK,20100505,144200,6.061,6.061,6.061,6.061
USDNOK,20100505,144300,6.060,6.063,6.060,6.063
USDNOK,20100505,144400,6.062,6.062,6.060,6.061
USDNOK,20100505,144500,6.060,6.060,6.058,6.059
USDNOK,20100505,144600,6.060,6.062,6.060,6.062
USDNOK,20100505,144700,6.063,6.065,6.062,6.065
USDNOK,20100505,144800,6.064,6.065,6.063,6.064
USDNOK,20100505,144900,6.063,6.065,6.063,6.065
USDNOK,20100505,145000,6.064,6.065,6.063,6.063
USDNOK,20100505,145100,6.063,6.063,6.063,6.063
USDNOK,20100505,145200,6.064,6.065,6.064,6.065
USDNOK,20100505,145300,6.066,6.066,6.066,6.066
USDNOK,20100505,145400,6.065,6.065,6.064,6.065
USDNOK,20100505,145500,6.066,6.069,6.066,6.067
USDNOK,20100505,145600,6.068,6.076,6.068,6.075
USDNOK,20100505,145700,6.076,6.080,6.076,6.080
USDNOK,20100505,145800,6.078,6.078,6.075,6.077
USDNOK,20100505,145900,6.076,6.078,6.075,6.078
USDNOK,20100505,150000,6.079,6.082,6.078,6.081
USDNOK,20100505,150100,6.080,6.085,6.079,6.082
USDNOK,20100505,150200,6.081,6.095,6.081,6.095
USDNOK,20100505,150300,6.094,6.094,6.091,6.091
USDNOK,20100505,150400,6.090,6.092,6.090,6.090
USDNOK,20100505,150500,6.089,6.092,6.089,6.092
USDNOK,20100505,150600,6.093,6.095,6.092,6.093
USDNOK,20100505,150700,6.092,6.092,6.087,6.087
USDNOK,20100505,150800,6.086,6.089,6.086,6.089
USDNOK,20100505,150900,6.090,6.092,6.089,6.091
USDNOK,20100505,151000,6.092,6.099,6.092,6.099
USDNOK,20100505,151100,6.100,6.109,6.100,6.108
USDNOK,20100505,151200,6.107,6.110,6.105,6.109
USDNOK,20100505,151300,6.108,6.110,6.108,6.108
USDNOK,20100505,151400,6.107,6.112,6.107,6.111
USDNOK,20100505,151500,6.112,6.112,6.106,6.106
USDNOK,20100505,151600,6.105,6.108,6.105,6.108
USDNOK,20100505,151700,6.109,6.109,6.107,6.107
USDNOK,20100505,151800,6.106,6.106,6.103,6.105
USDNOK,20100505,151900,6.104,6.104,6.099,6.100
USDNOK,20100505,152000,6.099,6.100,6.096,6.097
USDNOK,20100505,152100,6.096,6.097,6.092,6.093
USDNOK,20100505,152200,6.092,6.092,6.086,6.086
USDNOK,20100505,152300,6.087,6.093,6.087,6.091
USDNOK,20100505,152400,6.092,6.096,6.092,6.096
USDNOK,20100505,152500,6.097,6.099,6.097,6.099
USDNOK,20100505,152600,6.100,6.102,6.100,6.102
USDNOK,20100505,152700,6.101,6.101,6.100,6.100
USDNOK,20100505,152800,6.101,6.101,6.096,6.097
USDNOK,20100505,152900,6.098,6.105,6.098,6.101
USDNOK,20100505,153000,6.100,6.101,6.099,6.099
USDNOK,20100505,153100,6.098,6.099,6.095,6.099
USDNOK,20100505,153200,6.098,6.099,6.097,6.097
USDNOK,20100505,153300,6.096,6.098,6.096,6.098
USDNOK,20100505,153400,6.099,6.100,6.097,6.097
USDNOK,20100505,153500,6.096,6.098,6.096,6.097
USDNOK,20100505,153600,6.098,6.101,6.098,6.101
USDNOK,20100505,153700,6.102,6.102,6.100,6.100
USDNOK,20100505,153800,6.099,6.101,6.099,6.099
USDNOK,20100505,153900,6.098,6.101,6.097,6.101
USDNOK,20100505,154000,6.100,6.100,6.098,6.098
USDNOK,20100505,154100,6.097,6.098,6.096,6.097
USDNOK,20100505,154200,6.098,6.098,6.096,6.097
USDNOK,20100505,154300,6.096,6.096,6.095,6.095
USDNOK,20100505,154400,6.096,6.096,6.095,6.095
USDNOK,20100505,154500,6.094,6.095,6.092,6.093
USDNOK,20100505,154600,6.092,6.092,6.089,6.091
USDNOK,20100505,154700,6.092,6.092,6.090,6.092
USDNOK,20100505,154800,6.093,6.094,6.092,6.092
USDNOK,20100505,154900,6.091,6.096,6.091,6.096
USDNOK,20100505,155000,6.095,6.095,6.094,6.094
USDNOK,20100505,155100,6.095,6.095,6.091,6.093
USDNOK,20100505,155200,6.092,6.092,6.090,6.090
USDNOK,20100505,155300,6.091,6.094,6.091,6.094
USDNOK,20100505,155400,6.093,6.094,6.091,6.091
USDNOK,20100505,155500,6.090,6.091,6.084,6.084
USDNOK,20100505,155600,6.083,6.083,6.082,6.083
USDNOK,20100505,155700,6.084,6.084,6.082,6.082
USDNOK,20100505,155800,6.083,6.084,6.081,6.081
USDNOK,20100505,155900,6.080,6.081,6.079,6.080
USDNOK,20100505,160000,6.079,6.079,6.077,6.077
USDNOK,20100505,160100,6.076,6.078,6.075,6.076
USDNOK,20100505,160200,6.077,6.078,6.074,6.074
USDNOK,20100505,160300,6.073,6.073,6.067,6.067
USDNOK,20100505,160400,6.064,6.064,6.057,6.057
USDNOK,20100505,160500,6.056,6.058,6.054,6.058
USDNOK,20100505,160600,6.059,6.061,6.059,6.061
USDNOK,20100505,160700,6.060,6.062,6.060,6.061
USDNOK,20100505,160800,6.060,6.063,6.060,6.062
USDNOK,20100505,160900,6.061,6.061,6.059,6.059
USDNOK,20100505,161000,6.058,6.060,6.058,6.059
USDNOK,20100505,161100,6.060,6.063,6.060,6.063
USDNOK,20100505,161200,6.062,6.066,6.062,6.066
USDNOK,20100505,161300,6.067,6.067,6.064,6.064
USDNOK,20100505,161400,6.065,6.067,6.065,6.065
USDNOK,20100505,161500,6.066,6.066,6.065,6.065
USDNOK,20100505,161600,6.066,6.067,6.065,6.067
USDNOK,20100505,161700,6.066,6.067,6.064,6.065
USDNOK,20100505,161800,6.066,6.066,6.064,6.064
USDNOK,20100505,161900,6.063,6.063,6.062,6.062
USDNOK,20100505,162000,6.061,6.062,6.060,6.061
USDNOK,20100505,162100,6.062,6.063,6.062,6.063
USDNOK,20100505,162200,6.062,6.063,6.058,6.058
USDNOK,20100505,162300,6.057,6.057,6.054,6.057
USDNOK,20100505,162400,6.056,6.056,6.050,6.050
USDNOK,20100505,162500,6.051,6.055,6.051,6.055
USDNOK,20100505,162600,6.054,6.054,6.052,6.053
USDNOK,20100505,162700,6.054,6.057,6.054,6.057
USDNOK,20100505,162800,6.058,6.059,6.055,6.055
USDNOK,20100505,162900,6.056,6.056,6.052,6.055
USDNOK,20100505,163000,6.056,6.057,6.055,6.056
USDNOK,20100505,163100,6.057,6.059,6.056,6.058
USDNOK,20100505,163200,6.057,6.060,6.057,6.059
USDNOK,20100505,163300,6.060,6.061,6.059,6.061
USDNOK,20100505,163400,6.060,6.062,6.060,6.062
USDNOK,20100505,163500,6.061,6.062,6.061,6.061
USDNOK,20100505,163600,6.062,6.062,6.059,6.060
USDNOK,20100505,163700,6.059,6.060,6.057,6.057
USDNOK,20100505,163800,6.056,6.061,6.056,6.059
USDNOK,20100505,163900,6.060,6.060,6.058,6.059
USDNOK,20100505,164000,6.060,6.060,6.060,6.060
USDNOK,20100505,164100,6.061,6.062,6.060,6.060
USDNOK,20100505,164200,6.061,6.061,6.054,6.054
USDNOK,20100505,164300,6.055,6.055,6.054,6.054
USDNOK,20100505,164400,6.055,6.056,6.053,6.053
USDNOK,20100505,164500,6.054,6.056,6.054,6.055
USDNOK,20100505,164600,6.054,6.055,6.053,6.053
USDNOK,20100505,164700,6.052,6.052,6.052,6.052
USDNOK,20100505,164800,6.051,6.051,6.050,6.051
USDNOK,20100505,164900,6.052,6.052,6.051,6.052
USDNOK,20100505,165000,6.053,6.054,6.052,6.054
USDNOK,20100505,165100,6.053,6.053,6.052,6.053
USDNOK,20100505,165200,6.052,6.053,6.052,6.052
USDNOK,20100505,165300,6.051,6.052,6.051,6.052
USDNOK,20100505,165400,6.053,6.053,6.052,6.053
USDNOK,20100505,165500,6.054,6.054,6.052,6.054
USDNOK,20100505,165600,6.053,6.053,6.051,6.053
USDNOK,20100505,165700,6.054,6.056,6.054,6.054
USDNOK,20100505,165800,6.055,6.055,6.055,6.055
USDNOK,20100505,165900,6.056,6.058,6.055,6.058
USDNOK,20100505,170000,6.059,6.063,6.059,6.063
USDNOK,20100505,170100,6.062,6.065,6.061,6.061
USDNOK,20100505,170200,6.060,6.062,6.060,6.062
USDNOK,20100505,170300,6.063,6.064,6.063,6.064
USDNOK,20100505,170400,6.065,6.069,6.065,6.069
USDNOK,20100505,170500,6.068,6.068,6.065,6.066
USDNOK,20100505,170600,6.065,6.067,6.065,6.066
USDNOK,20100505,170700,6.067,6.067,6.065,6.065
USDNOK,20100505,170800,6.066,6.069,6.066,6.069
USDNOK,20100505,170900,6.068,6.069,6.065,6.066
USDNOK,20100505,171000,6.067,6.067,6.065,6.065
USDNOK,20100505,171100,6.066,6.066,6.064,6.064
USDNOK,20100505,171200,6.063,6.065,6.062,6.063
USDNOK,20100505,171300,6.064,6.064,6.061,6.062
USDNOK,20100505,171400,6.061,6.061,6.059,6.059
USDNOK,20100505,171500,6.058,6.059,6.058,6.058
USDNOK,20100505,171600,6.059,6.059,6.056,6.057
USDNOK,20100505,171700,6.056,6.059,6.055,6.059
USDNOK,20100505,171800,6.058,6.058,6.057,6.057
USDNOK,20100505,171900,6.056,6.057,6.056,6.057
USDNOK,20100505,172000,6.056,6.056,6.054,6.054
USDNOK,20100505,172100,6.053,6.054,6.047,6.047
USDNOK,20100505,172200,6.046,6.047,6.045,6.047
USDNOK,20100505,172300,6.048,6.050,6.048,6.050
USDNOK,20100505,172400,6.049,6.052,6.048,6.051
USDNOK,20100505,172500,6.050,6.051,6.048,6.048
USDNOK,20100505,172600,6.048,6.049,6.048,6.048
USDNOK,20100505,172700,6.049,6.049,6.046,6.047
USDNOK,20100505,172800,6.046,6.046,6.041,6.041
USDNOK,20100505,172900,6.042,6.045,6.042,6.045
USDNOK,20100505,173000,6.044,6.044,6.041,6.041
USDNOK,20100505,173100,6.042,6.042,6.041,6.041
USDNOK,20100505,173200,6.042,6.042,6.041,6.042
USDNOK,20100505,173300,6.041,6.043,6.041,6.043
USDNOK,20100505,173400,6.042,6.043,6.042,6.042
USDNOK,20100505,173500,6.043,6.046,6.043,6.045
USDNOK,20100505,173600,6.044,6.045,6.044,6.045
USDNOK,20100505,173700,6.046,6.046,6.043,6.043
USDNOK,20100505,173800,6.044,6.045,6.044,6.044
USDNOK,20100505,173900,6.045,6.045,6.042,6.042
USDNOK,20100505,174000,6.041,6.042,6.041,6.042
USDNOK,20100505,174100,6.043,6.043,6.043,6.043
USDNOK,20100505,174200,6.044,6.044,6.041,6.041
USDNOK,20100505,174300,6.040,6.040,6.038,6.038
USDNOK,20100505,174400,6.037,6.037,6.036,6.036
USDNOK,20100505,174500,6.037,6.039,6.037,6.039
USDNOK,20100505,174600,6.038,6.039,6.038,6.039
USDNOK,20100505,174700,6.038,6.039,6.038,6.039
USDNOK,20100505,174800,6.038,6.038,6.037,6.038
USDNOK,20100505,174900,6.037,6.038,6.035,6.037
USDNOK,20100505,175000,6.036,6.039,6.035,6.039
USDNOK,20100505,175100,6.038,6.038,6.038,6.038
USDNOK,20100505,175200,6.039,6.039,6.037,6.038
USDNOK,20100505,175300,6.039,6.041,6.039,6.041
USDNOK,20100505,175400,6.040,6.041,6.040,6.041
USDNOK,20100505,175500,6.040,6.040,6.039,6.040
USDNOK,20100505,175600,6.039,6.039,6.035,6.036
USDNOK,20100505,175700,6.035,6.036,6.034,6.035
USDNOK,20100505,175800,6.036,6.036,6.036,6.036
USDNOK,20100505,175900,6.035,6.035,6.032,6.033
USDNOK,20100505,180000,6.034,6.035,6.032,6.032
USDNOK,20100505,180100,6.031,6.031,6.028,6.029
USDNOK,20100505,180200,6.030,6.031,6.028,6.031
USDNOK,20100505,180300,6.032,6.032,6.027,6.027
USDNOK,20100505,180400,6.026,6.028,6.025,6.028
USDNOK,20100505,180500,6.027,6.029,6.027,6.029
USDNOK,20100505,180600,6.028,6.030,6.028,6.030
USDNOK,20100505,180700,6.031,6.031,6.030,6.030
USDNOK,20100505,180800,6.029,6.030,6.028,6.030
USDNOK,20100505,180900,6.030,6.030,6.030,6.030
USDNOK,20100505,181000,6.029,6.030,6.028,6.030
USDNOK,20100505,181100,6.029,6.031,6.029,6.031
USDNOK,20100505,181200,6.030,6.035,6.030,6.035
USDNOK,20100505,181300,6.034,6.034,6.033,6.034
USDNOK,20100505,181400,6.035,6.037,6.035,6.037
USDNOK,20100505,181500,6.036,6.039,6.036,6.039
USDNOK,20100505,181600,6.038,6.040,6.038,6.039
USDNOK,20100505,181700,6.040,6.040,6.039,6.040
USDNOK,20100505,181800,6.041,6.041,6.040,6.041
USDNOK,20100505,181900,6.040,6.040,6.038,6.039
USDNOK,20100505,182000,6.038,6.038,6.037,6.037
USDNOK,20100505,182100,6.036,6.036,6.036,6.036
USDNOK,20100505,182200,6.037,6.037,6.037,6.037
USDNOK,20100505,182300,6.037,6.039,6.037,6.039
USDNOK,20100505,182400,6.040,6.042,6.040,6.041
USDNOK,20100505,182500,6.042,6.043,6.042,6.043
USDNOK,20100505,182600,6.042,6.042,6.041,6.041
USDNOK,20100505,182700,6.040,6.044,6.040,6.043
USDNOK,20100505,182800,6.042,6.044,6.041,6.044
USDNOK,20100505,182900,6.043,6.043,6.043,6.043
USDNOK,20100505,183000,6.044,6.046,6.044,6.045
USDNOK,20100505,183100,6.044,6.045,6.044,6.045
USDNOK,20100505,183200,6.044,6.044,6.044,6.044
USDNOK,20100505,183300,6.044,6.045,6.043,6.043
USDNOK,20100505,183400,6.042,6.043,6.040,6.041
USDNOK,20100505,183500,6.040,6.040,6.040,6.040
USDNOK,20100505,183600,6.040,6.042,6.040,6.042
USDNOK,20100505,183700,6.043,6.043,6.042,6.043
USDNOK,20100505,183800,6.043,6.043,6.043,6.043
USDNOK,20100505,183900,6.044,6.045,6.043,6.043
USDNOK,20100505,184000,6.044,6.044,6.043,6.044
USDNOK,20100505,184100,6.043,6.045,6.043,6.045
USDNOK,20100505,184200,6.046,6.046,6.045,6.046
USDNOK,20100505,184300,6.045,6.046,6.045,6.045
USDNOK,20100505,184400,6.044,6.045,6.043,6.044
USDNOK,20100505,184500,6.045,6.045,6.044,6.045
USDNOK,20100505,184600,6.044,6.046,6.044,6.045
USDNOK,20100505,184700,6.046,6.046,6.045,6.045
USDNOK,20100505,184800,6.046,6.048,6.045,6.048
USDNOK,20100505,184900,6.049,6.049,6.049,6.049
USDNOK,20100505,185000,6.050,6.050,6.047,6.047
USDNOK,20100505,185100,6.048,6.048,6.047,6.047
USDNOK,20100505,185200,6.046,6.046,6.044,6.044
USDNOK,20100505,185300,6.045,6.045,6.045,6.045
USDNOK,20100505,185400,6.044,6.045,6.044,6.045
USDNOK,20100505,185500,6.044,6.045,6.044,6.044
USDNOK,20100505,185600,6.043,6.044,6.043,6.043
USDNOK,20100505,185700,6.042,6.042,6.042,6.042
USDNOK,20100505,185800,6.043,6.043,6.043,6.043
USDNOK,20100505,185900,6.043,6.044,6.043,6.044
USDNOK,20100505,190000,6.043,6.043,6.041,6.041
USDNOK,20100505,190100,6.042,6.043,6.041,6.043
USDNOK,20100505,190200,6.043,6.043,6.043,6.043
USDNOK,20100505,190300,6.042,6.043,6.042,6.042
USDNOK,20100505,190400,6.043,6.044,6.043,6.044
USDNOK,20100505,190500,6.045,6.045,6.043,6.044
USDNOK,20100505,190600,6.045,6.046,6.044,6.045
USDNOK,20100505,190700,6.044,6.044,6.043,6.043
USDNOK,20100505,190800,6.044,6.045,6.043,6.044
USDNOK,20100505,190900,6.045,6.045,6.044,6.044
USDNOK,20100505,191000,6.044,6.045,6.044,6.045
USDNOK,20100505,191100,6.046,6.046,6.045,6.046
USDNOK,20100505,191200,6.047,6.048,6.047,6.048
USDNOK,20100505,191300,6.047,6.048,6.047,6.048
USDNOK,20100505,191400,6.049,6.049,6.049,6.049
USDNOK,20100505,191500,6.049,6.051,6.049,6.050
USDNOK,20100505,191600,6.050,6.050,6.050,6.050
USDNOK,20100505,191700,6.050,6.050,6.050,6.050
USDNOK,20100505,191800,6.049,6.051,6.049,6.049
USDNOK,20100505,191900,6.048,6.048,6.048,6.048
USDNOK,20100505,192000,6.048,6.049,6.048,6.049
USDNOK,20100505,192100,6.050,6.050,6.050,6.050
USDNOK,20100505,192200,6.050,6.050,6.049,6.050
USDNOK,20100505,192300,6.050,6.050,6.049,6.050
USDNOK,20100505,192400,6.051,6.051,6.050,6.050
USDNOK,20100505,192500,6.051,6.051,6.050,6.050
USDNOK,20100505,192600,6.051,6.053,6.051,6.053
USDNOK,20100505,192700,6.052,6.054,6.052,6.054
USDNOK,20100505,192800,6.053,6.053,6.052,6.053
USDNOK,20100505,192900,6.054,6.054,6.053,6.054
USDNOK,20100505,193000,6.055,6.056,6.053,6.053
USDNOK,20100505,193100,6.052,6.053,6.052,6.053
USDNOK,20100505,193200,6.054,6.054,6.053,6.054
USDNOK,20100505,193300,6.055,6.056,6.053,6.053
USDNOK,20100505,193400,6.054,6.056,6.054,6.056
USDNOK,20100505,193500,6.055,6.055,6.052,6.053
USDNOK,20100505,193600,6.053,6.053,6.051,6.051
USDNOK,20100505,193700,6.052,6.052,6.052,6.052
USDNOK,20100505,193800,6.052,6.052,6.052,6.052
USDNOK,20100505,193900,6.053,6.053,6.052,6.053
USDNOK,20100505,194000,6.052,6.053,6.052,6.052
USDNOK,20100505,194100,6.051,6.053,6.051,6.051
USDNOK,20100505,194200,6.052,6.052,6.050,6.052
USDNOK,20100505,194300,6.053,6.055,6.053,6.055
USDNOK,20100505,194400,6.056,6.056,6.055,6.056
USDNOK,20100505,194500,6.055,6.057,6.055,6.056
USDNOK,20100505,194600,6.057,6.058,6.057,6.058
USDNOK,20100505,194700,6.059,6.062,6.059,6.062
USDNOK,20100505,194800,6.061,6.061,6.059,6.060
USDNOK,20100505,194900,6.059,6.059,6.059,6.059
USDNOK,20100505,195000,6.058,6.058,6.057,6.058
USDNOK,20100505,195100,6.057,6.058,6.057,6.058
USDNOK,20100505,195200,6.057,6.058,6.057,6.057
USDNOK,20100505,195300,6.057,6.057,6.057,6.057
USDNOK,20100505,195400,6.058,6.058,6.057,6.057
USDNOK,20100505,195500,6.057,6.058,6.057,6.058
USDNOK,20100505,195600,6.057,6.058,6.057,6.057
USDNOK,20100505,195700,6.058,6.058,6.056,6.057
USDNOK,20100505,195800,6.056,6.056,6.054,6.054
USDNOK,20100505,195900,6.054,6.054,6.054,6.054
USDNOK,20100505,200000,6.055,6.056,6.055,6.056
USDNOK,20100505,200100,6.056,6.056,6.055,6.055
USDNOK,20100505,200200,6.056,6.057,6.056,6.056
USDNOK,20100505,200300,6.057,6.057,6.056,6.057
USDNOK,20100505,200400,6.057,6.057,6.057,6.057
USDNOK,20100505,200500,6.058,6.059,6.058,6.058
USDNOK,20100505,200600,6.059,6.059,6.058,6.058
USDNOK,20100505,200700,6.058,6.058,6.056,6.056
USDNOK,20100505,200800,6.055,6.057,6.055,6.056
USDNOK,20100505,200900,6.055,6.055,6.055,6.055
USDNOK,20100505,201000,6.055,6.056,6.054,6.056
USDNOK,20100505,201100,6.055,6.058,6.055,6.057
USDNOK,20100505,201200,6.056,6.061,6.056,6.058
USDNOK,20100505,201300,6.057,6.057,6.056,6.056
USDNOK,20100505,201400,6.055,6.057,6.054,6.057
USDNOK,20100505,201500,6.056,6.056,6.055,6.056
USDNOK,20100505,201600,6.057,6.057,6.056,6.057
USDNOK,20100505,201700,6.056,6.060,6.056,6.059
USDNOK,20100505,201800,6.058,6.059,6.058,6.058
USDNOK,20100505,201900,6.058,6.058,6.057,6.057
USDNOK,20100505,202000,6.058,6.059,6.058,6.059
USDNOK,20100505,202100,6.058,6.059,6.058,6.058
USDNOK,20100505,202200,6.058,6.058,6.057,6.058
USDNOK,20100505,202300,6.059,6.059,6.059,6.059
USDNOK,20100505,202400,6.060,6.065,6.060,6.065
USDNOK,20100505,202500,6.066,6.066,6.064,6.064
USDNOK,20100505,202600,6.063,6.064,6.063,6.064
USDNOK,20100505,202700,6.064,6.067,6.064,6.066
USDNOK,20100505,202800,6.067,6.069,6.067,6.068
USDNOK,20100505,202900,6.067,6.071,6.067,6.071
USDNOK,20100505,203000,6.070,6.072,6.070,6.072
USDNOK,20100505,203100,6.073,6.073,6.068,6.068
USDNOK,20100505,203200,6.069,6.069,6.067,6.069
USDNOK,20100505,203300,6.068,6.071,6.068,6.071
USDNOK,20100505,203400,6.070,6.071,6.066,6.066
USDNOK,20100505,203500,6.065,6.065,6.064,6.064
USDNOK,20100505,203600,6.065,6.067,6.065,6.065
USDNOK,20100505,203700,6.066,6.067,6.066,6.067
USDNOK,20100505,203800,6.068,6.069,6.068,6.068
USDNOK,20100505,203900,6.069,6.069,6.067,6.068
USDNOK,20100505,204000,6.067,6.068,6.067,6.068
USDNOK,20100505,204100,6.068,6.068,6.068,6.068
USDNOK,20100505,204200,6.069,6.070,6.069,6.069
USDNOK,20100505,204300,6.070,6.072,6.070,6.072
USDNOK,20100505,204400,6.071,6.071,6.068,6.069
USDNOK,20100505,204500,6.070,6.071,6.069,6.070
USDNOK,20100505,204600,6.071,6.071,6.071,6.071
USDNOK,20100505,204700,6.072,6.076,6.072,6.076
USDNOK,20100505,204800,6.075,6.078,6.075,6.078
USDNOK,20100505,204900,6.077,6.077,6.076,6.077
USDNOK,20100505,205000,6.078,6.080,6.077,6.080
USDNOK,20100505,205100,6.081,6.081,6.080,6.080
USDNOK,20100505,205200,6.079,6.080,6.079,6.080
USDNOK,20100505,205300,6.079,6.080,6.079,6.079
USDNOK,20100505,205400,6.078,6.081,6.078,6.081
USDNOK,20100505,205500,6.081,6.081,6.080,6.080
USDNOK,20100505,205600,6.079,6.080,6.079,6.079
USDNOK,20100505,205700,6.078,6.078,6.076,6.077
USDNOK,20100505,205800,6.076,6.077,6.076,6.077
USDNOK,20100505,205900,6.078,6.080,6.078,6.079
USDNOK,20100505,210000,6.080,6.080,6.080,6.080
USDNOK,20100505,210100,6.079,6.080,6.078,6.078
USDNOK,20100505,210200,6.079,6.080,6.079,6.080
USDNOK,20100505,210300,6.079,6.082,6.079,6.082
USDNOK,20100505,210400,6.082,6.082,6.082,6.082
USDNOK,20100505,210500,6.081,6.081,6.079,6.079
USDNOK,20100505,210600,6.080,6.086,6.080,6.086
USDNOK,20100505,210700,6.087,6.087,6.086,6.087
USDNOK,20100505,210800,6.086,6.087,6.086,6.087
USDNOK,20100505,210900,6.086,6.086,6.086,6.086
USDNOK,20100505,211000,6.085,6.085,6.084,6.084
USDNOK,20100505,211100,6.083,6.083,6.082,6.082
USDNOK,20100505,211200,6.082,6.082,6.082,6.082
USDNOK,20100505,211300,6.083,6.083,6.083,6.083
USDNOK,20100505,211400,6.083,6.083,6.082,6.082
USDNOK,20100505,211500,6.081,6.081,6.079,6.079
USDNOK,20100505,211600,6.079,6.079,6.079,6.079
USDNOK,20100505,211700,6.080,6.082,6.080,6.082
USDNOK,20100505,211800,6.082,6.084,6.082,6.084
USDNOK,20100505,211900,6.083,6.084,6.083,6.084
USDNOK,20100505,212000,6.084,6.084,6.083,6.084
USDNOK,20100505,212100,6.085,6.085,6.084,6.085
USDNOK,20100505,212200,6.086,6.086,6.085,6.085
USDNOK,20100505,212300,6.084,6.084,6.082,6.082
USDNOK,20100505,212400,6.082,6.082,6.082,6.082
USDNOK,20100505,212500,6.083,6.083,6.081,6.081
USDNOK,20100505,212600,6.082,6.082,6.081,6.082
USDNOK,20100505,212700,6.081,6.082,6.081,6.082
USDNOK,20100505,212800,6.083,6.083,6.083,6.083
USDNOK,20100505,212900,6.083,6.083,6.083,6.083
USDNOK,20100505,213000,6.083,6.085,6.083,6.085
USDNOK,20100505,213100,6.085,6.085,6.085,6.085
USDNOK,20100505,213200,6.085,6.085,6.085,6.085
USDNOK,20100505,213300,6.084,6.084,6.083,6.083
USDNOK,20100505,213400,6.083,6.083,6.083,6.083
USDNOK,20100505,213500,6.084,6.084,6.084,6.084
USDNOK,20100505,213600,6.085,6.085,6.085,6.085
USDNOK,20100505,213700,6.085,6.086,6.085,6.085
USDNOK,20100505,213800,6.084,6.084,6.083,6.083
USDNOK,20100505,213900,6.084,6.084,6.083,6.083
USDNOK,20100505,214000,6.082,6.082,6.082,6.082
USDNOK,20100505,214100,6.083,6.083,6.082,6.082
USDNOK,20100505,214200,6.082,6.082,6.082,6.082
USDNOK,20100505,214300,6.082,6.082,6.081,6.081
USDNOK,20100505,214400,6.080,6.081,6.080,6.080
USDNOK,20100505,214500,6.079,6.080,6.079,6.079
USDNOK,20100505,214600,6.080,6.080,6.078,6.079
USDNOK,20100505,214700,6.080,6.081,6.080,6.081
USDNOK,20100505,214800,6.081,6.081,6.081,6.081
USDNOK,20100505,214900,6.082,6.082,6.082,6.082
USDNOK,20100505,215000,6.082,6.082,6.082,6.082
USDNOK,20100505,215100,6.083,6.083,6.082,6.082
USDNOK,20100505,215200,6.083,6.083,6.083,6.083
USDNOK,20100505,215300,6.083,6.083,6.082,6.083
USDNOK,20100505,215400,6.084,6.084,6.083,6.083
USDNOK,20100505,215500,6.084,6.084,6.083,6.083
USDNOK,20100505,215600,6.082,6.082,6.081,6.082
USDNOK,20100505,215700,6.082,6.082,6.082,6.082
USDNOK,20100505,215800,6.083,6.083,6.083,6.083
USDNOK,20100505,215900,6.083,6.084,6.083,6.084
USDNOK,20100505,220000,6.085,6.085,6.084,6.084
USDNOK,20100505,220100,6.083,6.083,6.083,6.083
USDNOK,20100505,220200,6.083,6.083,6.083,6.083
USDNOK,20100505,220300,6.083,6.083,6.083,6.083
USDNOK,20100505,220400,6.083,6.083,6.082,6.082
USDNOK,20100505,220500,6.082,6.083,6.082,6.083
USDNOK,20100505,220600,6.083,6.083,6.083,6.083
USDNOK,20100505,220700,6.084,6.084,6.083,6.083
USDNOK,20100505,220800,6.084,6.084,6.084,6.084
USDNOK,20100505,220900,6.084,6.084,6.084,6.084
USDNOK,20100505,221000,6.084,6.085,6.084,6.085
USDNOK,20100505,221100,6.084,6.086,6.084,6.086
USDNOK,20100505,221200,6.085,6.086,6.085,6.085
USDNOK,20100505,221300,6.085,6.085,6.085,6.085
USDNOK,20100505,221400,6.084,6.085,6.084,6.085
USDNOK,20100505,221500,6.084,6.085,6.084,6.084
USDNOK,20100505,221600,6.085,6.085,6.084,6.084
USDNOK,20100505,221700,6.085,6.085,6.084,6.084
USDNOK,20100505,221800,6.084,6.084,6.083,6.083
USDNOK,20100505,221900,6.084,6.086,6.084,6.086
USDNOK,20100505,222000,6.085,6.087,6.085,6.087
USDNOK,20100505,222100,6.087,6.087,6.087,6.087
USDNOK,20100505,222200,6.086,6.087,6.086,6.087
USDNOK,20100505,222300,6.087,6.087,6.087,6.087
USDNOK,20100505,222400,6.088,6.088,6.087,6.088
USDNOK,20100505,222500,6.089,6.089,6.088,6.088
USDNOK,20100505,222600,6.088,6.088,6.088,6.088
USDNOK,20100505,222700,6.089,6.089,6.088,6.088
USDNOK,20100505,222800,6.087,6.087,6.087,6.087
USDNOK,20100505,222900,6.088,6.088,6.088,6.088
USDNOK,20100505,223000,6.087,6.087,6.086,6.086
USDNOK,20100505,223100,6.086,6.086,6.086,6.086
USDNOK,20100505,223200,6.086,6.086,6.086,6.086
USDNOK,20100505,223300,6.087,6.087,6.087,6.087
USDNOK,20100505,223400,6.087,6.087,6.086,6.086
USDNOK,20100505,223500,6.087,6.087,6.086,6.086
USDNOK,20100505,223600,6.086,6.086,6.086,6.086
USDNOK,20100505,223700,6.086,6.086,6.086,6.086
USDNOK,20100505,223800,6.086,6.086,6.086,6.086
USDNOK,20100505,223900,6.085,6.085,6.085,6.085
USDNOK,20100505,224000,6.085,6.085,6.085,6.085
USDNOK,20100505,224100,6.085,6.086,6.085,6.086
USDNOK,20100505,224200,6.085,6.086,6.085,6.086
USDNOK,20100505,224300,6.085,6.086,6.085,6.086
USDNOK,20100505,224400,6.086,6.086,6.086,6.086
USDNOK,20100505,224500,6.086,6.086,6.086,6.086
USDNOK,20100505,224600,6.087,6.087,6.087,6.087
USDNOK,20100505,224700,6.087,6.088,6.087,6.088
USDNOK,20100505,224800,6.088,6.088,6.088,6.088
USDNOK,20100505,224900,6.087,6.088,6.087,6.088
USDNOK,20100505,225000,6.087,6.088,6.083,6.083
USDNOK,20100505,225100,6.082,6.085,6.082,6.085
USDNOK,20100505,225200,6.086,6.086,6.084,6.084
USDNOK,20100505,225300,6.083,6.085,6.083,6.085
USDNOK,20100505,225400,6.086,6.087,6.086,6.086
USDNOK,20100505,225500,6.085,6.088,6.085,6.085
USDNOK,20100505,225600,6.083,6.085,6.083,6.085
USDNOK,20100505,225700,6.084,6.085,6.084,6.085
USDNOK,20100505,225800,6.085,6.085,6.085,6.085
USDNOK,20100505,225900,6.086,6.088,6.086,6.088
USDNOK,20100505,230000,6.087,6.088,6.085,6.085
USDNOK,20100505,230100,6.085,6.095,6.085,6.095
USDNOK,20100505,230200,6.096,6.096,6.094,6.095
USDNOK,20100505,230300,6.096,6.096,6.093,6.094
USDNOK,20100505,230400,6.093,6.095,6.092,6.093
USDNOK,20100505,230500,6.092,6.095,6.092,6.095
USDNOK,20100505,230600,6.096,6.096,6.090,6.092
USDNOK,20100505,230700,6.091,6.093,6.091,6.092
USDNOK,20100505,230800,6.093,6.093,6.092,6.092
USDNOK,20100505,230900,6.091,6.092,6.091,6.092
USDNOK,20100505,231000,6.093,6.095,6.089,6.089
USDNOK,20100505,231100,6.088,6.089,6.085,6.085
USDNOK,20100505,231200,6.086,6.087,6.086,6.086
USDNOK,20100505,231300,6.085,6.089,6.085,6.088
USDNOK,20100505,231400,6.089,6.089,6.089,6.089
USDNOK,20100505,231500,6.090,6.090,6.090,6.090
USDNOK,20100505,231600,6.089,6.089,6.086,6.086
USDNOK,20100505,231700,6.085,6.086,6.085,6.085
USDNOK,20100505,231800,6.086,6.086,6.085,6.085
USDNOK,20100505,231900,6.085,6.088,6.085,6.088
USDNOK,20100505,232000,6.089,6.090,6.088,6.090
USDNOK,20100505,232100,6.089,6.091,6.089,6.089
USDNOK,20100505,232200,6.088,6.088,6.087,6.088
USDNOK,20100505,232300,6.089,6.089,6.088,6.088
USDNOK,20100505,232400,6.087,6.087,6.086,6.087
USDNOK,20100505,232500,6.087,6.087,6.087,6.087
USDNOK,20100505,232600,6.087,6.087,6.087,6.087
USDNOK,20100505,232700,6.087,6.087,6.087,6.087
USDNOK,20100505,232800,6.086,6.087,6.086,6.087
USDNOK,20100505,232900,6.086,6.087,6.086,6.086
USDNOK,20100505,233000,6.087,6.087,6.087,6.087
USDNOK,20100505,233100,6.087,6.087,6.087,6.087
USDNOK,20100505,233200,6.087,6.087,6.087,6.087
USDNOK,20100505,233300,6.087,6.087,6.086,6.086
USDNOK,20100505,233400,6.086,6.086,6.086,6.086
USDNOK,20100505,233500,6.086,6.086,6.086,6.086
USDNOK,20100505,233600,6.086,6.087,6.086,6.086
USDNOK,20100505,233700,6.085,6.085,6.085,6.085
USDNOK,20100505,233800,6.084,6.085,6.084,6.085
USDNOK,20100505,233900,6.084,6.084,6.082,6.082
USDNOK,20100505,234000,6.082,6.082,6.082,6.082
USDNOK,20100505,234100,6.082,6.083,6.082,6.082
USDNOK,20100505,234200,6.082,6.082,6.082,6.082
USDNOK,20100505,234300,6.082,6.082,6.082,6.082
USDNOK,20100505,234400,6.082,6.082,6.082,6.082
USDNOK,20100505,234500,6.083,6.083,6.082,6.082
USDNOK,20100505,234600,6.082,6.083,6.082,6.083
USDNOK,20100505,234700,6.082,6.083,6.082,6.083
USDNOK,20100505,234800,6.084,6.084,6.082,6.082
USDNOK,20100505,234900,6.081,6.081,6.078,6.080
USDNOK,20100505,235000,6.079,6.079,6.077,6.077
USDNOK,20100505,235100,6.078,6.079,6.078,6.078
USDNOK,20100505,235200,6.078,6.079,6.078,6.079
USDNOK,20100505,235300,6.079,6.079,6.079,6.079
USDNOK,20100505,235400,6.079,6.079,6.079,6.079
USDNOK,20100505,235500,6.079,6.079,6.079,6.079
USDNOK,20100505,235600,6.080,6.080,6.080,6.080
USDNOK,20100505,235700,6.079,6.080,6.079,6.080
USDNOK,20100505,235800,6.079,6.081,6.079,6.080
USDNOK,20100505,235900,6.080,6.080,6.080,6.080
USDNOK,20100506,000000,6.082,6.082,6.080,6.080
USDPLN,20100505,000100,3.100,3.100,3.099,3.100
USDPLN,20100505,000200,3.099,3.100,3.099,3.099
USDPLN,20100505,000300,3.098,3.098,3.098,3.098
USDPLN,20100505,000400,3.097,3.097,3.097,3.097
USDPLN,20100505,000600,3.098,3.098,3.098,3.098
USDPLN,20100505,000900,3.097,3.098,3.097,3.098
USDPLN,20100505,001200,3.097,3.098,3.097,3.098
USDPLN,20100505,001300,3.097,3.097,3.097,3.097
USDPLN,20100505,001600,3.096,3.096,3.095,3.095
USDPLN,20100505,001700,3.097,3.097,3.097,3.097
USDPLN,20100505,001800,3.095,3.095,3.095,3.095
USDPLN,20100505,001900,3.096,3.096,3.096,3.096
USDPLN,20100505,002000,3.095,3.095,3.095,3.095
USDPLN,20100505,002100,3.096,3.096,3.096,3.096
USDPLN,20100505,002300,3.095,3.095,3.095,3.095
USDPLN,20100505,002400,3.097,3.097,3.096,3.096
USDPLN,20100505,002500,3.095,3.095,3.095,3.095
USDPLN,20100505,002600,3.096,3.096,3.096,3.096
USDPLN,20100505,002900,3.094,3.096,3.094,3.096
USDPLN,20100505,003000,3.095,3.096,3.095,3.096
USDPLN,20100505,003100,3.097,3.097,3.095,3.097
USDPLN,20100505,003200,3.098,3.098,3.098,3.098
USDPLN,20100505,003300,3.097,3.097,3.097,3.097
USDPLN,20100505,003400,3.098,3.098,3.098,3.098
USDPLN,20100505,003500,3.097,3.097,3.097,3.097
USDPLN,20100505,003600,3.098,3.102,3.098,3.102
USDPLN,20100505,003700,3.101,3.102,3.101,3.102
USDPLN,20100505,003900,3.101,3.102,3.101,3.102
USDPLN,20100505,004300,3.101,3.103,3.101,3.103
USDPLN,20100505,004500,3.104,3.104,3.104,3.104
USDPLN,20100505,004600,3.103,3.103,3.103,3.103
USDPLN,20100505,004700,3.104,3.104,3.104,3.104
USDPLN,20100505,005000,3.103,3.104,3.103,3.104
USDPLN,20100505,005100,3.105,3.105,3.105,3.105
USDPLN,20100505,005200,3.104,3.105,3.104,3.105
USDPLN,20100505,005300,3.104,3.105,3.104,3.105
USDPLN,20100505,005400,3.106,3.107,3.106,3.107
USDPLN,20100505,005500,3.106,3.107,3.106,3.106
USDPLN,20100505,005600,3.107,3.107,3.106,3.106
USDPLN,20100505,005700,3.105,3.106,3.105,3.106
USDPLN,20100505,005800,3.107,3.107,3.107,3.107
USDPLN,20100505,005900,3.106,3.106,3.106,3.106
USDPLN,20100505,010100,3.107,3.107,3.107,3.107
USDPLN,20100505,010200,3.106,3.107,3.106,3.107
USDPLN,20100505,010300,3.106,3.107,3.106,3.107
USDPLN,20100505,010400,3.108,3.108,3.106,3.107
USDPLN,20100505,010500,3.105,3.105,3.105,3.105
USDPLN,20100505,010600,3.106,3.106,3.106,3.106
USDPLN,20100505,010800,3.105,3.106,3.105,3.106
USDPLN,20100505,010900,3.105,3.105,3.105,3.105
USDPLN,20100505,011100,3.104,3.105,3.104,3.105
USDPLN,20100505,011200,3.104,3.104,3.104,3.104
USDPLN,20100505,011300,3.105,3.105,3.104,3.105
USDPLN,20100505,011400,3.104,3.104,3.104,3.104
USDPLN,20100505,011500,3.103,3.103,3.103,3.103
USDPLN,20100505,011600,3.105,3.105,3.103,3.103
USDPLN,20100505,011700,3.104,3.104,3.104,3.104
USDPLN,20100505,011900,3.103,3.103,3.103,3.103
USDPLN,20100505,012000,3.104,3.104,3.104,3.104
USDPLN,20100505,012100,3.105,3.105,3.103,3.103
USDPLN,20100505,012200,3.105,3.105,3.105,3.105
USDPLN,20100505,012300,3.104,3.104,3.104,3.104
USDPLN,20100505,012400,3.105,3.105,3.105,3.105
USDPLN,20100505,012600,3.104,3.104,3.104,3.104
USDPLN,20100505,012700,3.105,3.105,3.104,3.104
USDPLN,20100505,012800,3.105,3.105,3.105,3.105
USDPLN,20100505,012900,3.106,3.106,3.106,3.106
USDPLN,20100505,013100,3.105,3.106,3.105,3.106
USDPLN,20100505,013200,3.107,3.107,3.107,3.107
USDPLN,20100505,013300,3.106,3.106,3.106,3.106
USDPLN,20100505,013500,3.107,3.107,3.107,3.107
USDPLN,20100505,013700,3.106,3.108,3.106,3.108
USDPLN,20100505,013800,3.107,3.107,3.107,3.107
USDPLN,20100505,013900,3.108,3.108,3.108,3.108
USDPLN,20100505,014000,3.107,3.107,3.107,3.107
USDPLN,20100505,014100,3.108,3.108,3.107,3.107
USDPLN,20100505,014200,3.108,3.108,3.108,3.108
USDPLN,20100505,014300,3.107,3.107,3.107,3.107
USDPLN,20100505,014400,3.106,3.107,3.106,3.107
USDPLN,20100505,014500,3.108,3.108,3.106,3.106
USDPLN,20100505,014700,3.105,3.106,3.105,3.106
USDPLN,20100505,014900,3.105,3.106,3.105,3.105
USDPLN,20100505,015000,3.106,3.106,3.106,3.106
USDPLN,20100505,015100,3.108,3.108,3.105,3.105
USDPLN,20100505,015500,3.104,3.105,3.104,3.105
USDPLN,20100505,015600,3.104,3.104,3.104,3.104
USDPLN,20100505,015700,3.105,3.106,3.105,3.106
USDPLN,20100505,015900,3.105,3.105,3.105,3.105
USDPLN,20100505,020300,3.104,3.105,3.104,3.105
USDPLN,20100505,020400,3.104,3.104,3.104,3.104
USDPLN,20100505,020500,3.105,3.105,3.104,3.104
USDPLN,20100505,020600,3.105,3.105,3.104,3.104
USDPLN,20100505,020700,3.103,3.104,3.103,3.104
USDPLN,20100505,020900,3.103,3.103,3.103,3.103
USDPLN,20100505,021000,3.104,3.104,3.103,3.103
USDPLN,20100505,021100,3.104,3.104,3.102,3.102
USDPLN,20100505,021200,3.103,3.104,3.103,3.104
USDPLN,20100505,021400,3.103,3.103,3.102,3.102
USDPLN,20100505,021700,3.103,3.103,3.102,3.103
USDPLN,20100505,021800,3.102,3.103,3.102,3.103
USDPLN,20100505,021900,3.104,3.104,3.103,3.103
USDPLN,20100505,022000,3.104,3.104,3.104,3.104
USDPLN,20100505,022100,3.103,3.103,3.103,3.103
USDPLN,20100505,022200,3.102,3.103,3.102,3.103
USDPLN,20100505,022300,3.102,3.102,3.102,3.102
USDPLN,20100505,022400,3.103,3.103,3.103,3.103
USDPLN,20100505,022500,3.102,3.102,3.102,3.102
USDPLN,20100505,022900,3.101,3.101,3.101,3.101
USDPLN,20100505,023000,3.102,3.102,3.101,3.101
USDPLN,20100505,023100,3.102,3.102,3.102,3.102
USDPLN,20100505,023200,3.103,3.103,3.103,3.103
USDPLN,20100505,023300,3.102,3.102,3.102,3.102
USDPLN,20100505,023400,3.101,3.102,3.101,3.102
USDPLN,20100505,023600,3.103,3.103,3.103,3.103
USDPLN,20100505,023700,3.102,3.103,3.102,3.103
USDPLN,20100505,023800,3.102,3.103,3.102,3.103
USDPLN,20100505,023900,3.102,3.103,3.102,3.103
USDPLN,20100505,024000,3.104,3.104,3.104,3.104
USDPLN,20100505,024100,3.103,3.104,3.103,3.104
USDPLN,20100505,024200,3.103,3.103,3.103,3.103
USDPLN,20100505,024300,3.104,3.105,3.104,3.105
USDPLN,20100505,024400,3.106,3.106,3.106,3.106
USDPLN,20100505,024500,3.107,3.107,3.107,3.107
USDPLN,20100505,024600,3.106,3.106,3.106,3.106
USDPLN,20100505,024900,3.105,3.105,3.105,3.105
USDPLN,20100505,025000,3.106,3.106,3.106,3.106
USDPLN,20100505,025400,3.108,3.108,3.107,3.107
USDPLN,20100505,025500,3.108,3.108,3.108,3.108
USDPLN,20100505,025700,3.109,3.110,3.109,3.110
USDPLN,20100505,025800,3.111,3.111,3.110,3.111
USDPLN,20100505,025900,3.110,3.111,3.110,3.111
USDPLN,20100505,030100,3.112,3.114,3.112,3.114
USDPLN,20100505,030200,3.113,3.113,3.112,3.112
USDPLN,20100505,030300,3.113,3.113,3.113,3.113
USDPLN,20100505,030400,3.112,3.112,3.112,3.112
USDPLN,20100505,030500,3.111,3.111,3.111,3.111
USDPLN,20100505,030600,3.112,3.112,3.111,3.111
USDPLN,20100505,030700,3.112,3.112,3.112,3.112
USDPLN,20100505,030800,3.111,3.111,3.110,3.110
USDPLN,20100505,031000,3.111,3.111,3.111,3.111
USDPLN,20100505,031300,3.112,3.112,3.112,3.112
USDPLN,20100505,031400,3.113,3.113,3.113,3.113
USDPLN,20100505,031500,3.114,3.114,3.114,3.114
USDPLN,20100505,031600,3.115,3.115,3.114,3.115
USDPLN,20100505,031700,3.116,3.119,3.116,3.119
USDPLN,20100505,031800,3.121,3.124,3.121,3.124
USDPLN,20100505,031900,3.123,3.123,3.120,3.120
USDPLN,20100505,032000,3.123,3.124,3.116,3.116
USDPLN,20100505,032100,3.117,3.118,3.117,3.118
USDPLN,20100505,032200,3.119,3.120,3.119,3.120
USDPLN,20100505,032300,3.119,3.119,3.118,3.118
USDPLN,20100505,032500,3.119,3.123,3.119,3.119
USDPLN,20100505,032600,3.116,3.117,3.116,3.117
USDPLN,20100505,032700,3.116,3.117,3.116,3.117
USDPLN,20100505,032800,3.118,3.119,3.118,3.119
USDPLN,20100505,032900,3.118,3.118,3.118,3.118
USDPLN,20100505,033000,3.119,3.119,3.119,3.119
USDPLN,20100505,033100,3.118,3.119,3.118,3.118
USDPLN,20100505,033200,3.117,3.118,3.117,3.117
USDPLN,20100505,033300,3.115,3.116,3.115,3.116
USDPLN,20100505,033400,3.115,3.115,3.114,3.115
USDPLN,20100505,033500,3.114,3.114,3.113,3.114
USDPLN,20100505,033600,3.116,3.116,3.115,3.115
USDPLN,20100505,033700,3.116,3.116,3.115,3.115
USDPLN,20100505,034000,3.114,3.114,3.114,3.114
USDPLN,20100505,034300,3.115,3.115,3.114,3.115
USDPLN,20100505,034400,3.114,3.115,3.114,3.115
USDPLN,20100505,034600,3.114,3.114,3.114,3.114
USDPLN,20100505,034700,3.115,3.115,3.114,3.114
USDPLN,20100505,034800,3.115,3.115,3.115,3.115
USDPLN,20100505,034900,3.114,3.115,3.114,3.115
USDPLN,20100505,035000,3.116,3.116,3.115,3.115
USDPLN,20100505,035300,3.114,3.115,3.114,3.115
USDPLN,20100505,035400,3.114,3.114,3.114,3.114
USDPLN,20100505,035700,3.115,3.115,3.114,3.114
USDPLN,20100505,035800,3.112,3.112,3.111,3.111
USDPLN,20100505,035900,3.112,3.112,3.112,3.112
USDPLN,20100505,040000,3.111,3.112,3.111,3.112
USDPLN,20100505,040100,3.114,3.114,3.112,3.112
USDPLN,20100505,040600,3.111,3.112,3.111,3.112
USDPLN,20100505,040700,3.111,3.111,3.111,3.111
USDPLN,20100505,041000,3.110,3.110,3.110,3.110
USDPLN,20100505,041300,3.109,3.110,3.109,3.110
USDPLN,20100505,041400,3.109,3.109,3.109,3.109
USDPLN,20100505,041500,3.110,3.110,3.110,3.110
USDPLN,20100505,041600,3.109,3.110,3.109,3.109
USDPLN,20100505,041700,3.110,3.110,3.110,3.110
USDPLN,20100505,041800,3.111,3.111,3.111,3.111
USDPLN,20100505,041900,3.112,3.112,3.112,3.112
USDPLN,20100505,042100,3.111,3.111,3.111,3.111
USDPLN,20100505,042200,3.110,3.110,3.110,3.110
USDPLN,20100505,042300,3.111,3.111,3.111,3.111
USDPLN,20100505,042400,3.112,3.112,3.112,3.112
USDPLN,20100505,042500,3.110,3.111,3.110,3.111
USDPLN,20100505,042600,3.110,3.111,3.110,3.111
USDPLN,20100505,042700,3.110,3.110,3.110,3.110
USDPLN,20100505,043000,3.109,3.109,3.109,3.109
USDPLN,20100505,043100,3.110,3.110,3.110,3.110
USDPLN,20100505,043300,3.111,3.111,3.110,3.110
USDPLN,20100505,043600,3.109,3.110,3.109,3.110
USDPLN,20100505,043700,3.111,3.111,3.111,3.111
USDPLN,20100505,043800,3.110,3.110,3.110,3.110
USDPLN,20100505,043900,3.112,3.112,3.112,3.112
USDPLN,20100505,044000,3.111,3.111,3.109,3.109
USDPLN,20100505,044100,3.110,3.110,3.109,3.109
USDPLN,20100505,044200,3.110,3.110,3.110,3.110
USDPLN,20100505,044300,3.109,3.109,3.109,3.109
USDPLN,20100505,044400,3.110,3.110,3.109,3.109
USDPLN,20100505,044600,3.110,3.110,3.110,3.110
USDPLN,20100505,044700,3.111,3.111,3.111,3.111
USDPLN,20100505,044900,3.112,3.112,3.111,3.111
USDPLN,20100505,045000,3.110,3.111,3.110,3.111
USDPLN,20100505,045100,3.110,3.111,3.110,3.111
USDPLN,20100505,045400,3.112,3.112,3.112,3.112
USDPLN,20100505,045500,3.111,3.111,3.111,3.111
USDPLN,20100505,045800,3.112,3.112,3.112,3.112
USDPLN,20100505,045900,3.111,3.112,3.111,3.112
USDPLN,20100505,050000,3.111,3.111,3.111,3.111
USDPLN,20100505,050100,3.110,3.110,3.110,3.110
USDPLN,20100505,050200,3.112,3.112,3.111,3.111
USDPLN,20100505,050300,3.110,3.111,3.110,3.111
USDPLN,20100505,050400,3.110,3.110,3.110,3.110
USDPLN,20100505,050500,3.109,3.109,3.109,3.109
USDPLN,20100505,050600,3.110,3.111,3.110,3.110
USDPLN,20100505,050800,3.109,3.110,3.109,3.110
USDPLN,20100505,050900,3.109,3.109,3.109,3.109
USDPLN,20100505,051000,3.110,3.110,3.110,3.110
USDPLN,20100505,051100,3.109,3.109,3.109,3.109
USDPLN,20100505,051200,3.108,3.110,3.108,3.109
USDPLN,20100505,051400,3.108,3.109,3.108,3.109
USDPLN,20100505,051600,3.108,3.108,3.108,3.108
USDPLN,20100505,051700,3.110,3.110,3.109,3.109
USDPLN,20100505,052200,3.109,3.110,3.109,3.110
USDPLN,20100505,052300,3.109,3.110,3.109,3.110
USDPLN,20100505,052400,3.109,3.109,3.109,3.109
USDPLN,20100505,052500,3.110,3.110,3.109,3.110
USDPLN,20100505,052600,3.109,3.109,3.109,3.109
USDPLN,20100505,052700,3.110,3.110,3.110,3.110
USDPLN,20100505,052800,3.109,3.110,3.109,3.109
USDPLN,20100505,053000,3.110,3.110,3.109,3.109
USDPLN,20100505,053100,3.110,3.110,3.109,3.109
USDPLN,20100505,053200,3.110,3.110,3.110,3.110
USDPLN,20100505,053400,3.111,3.111,3.111,3.111
USDPLN,20100505,053500,3.109,3.109,3.109,3.109
USDPLN,20100505,053600,3.110,3.111,3.109,3.111
USDPLN,20100505,053800,3.110,3.111,3.110,3.111
USDPLN,20100505,053900,3.110,3.110,3.110,3.110
USDPLN,20100505,054000,3.111,3.111,3.110,3.110
USDPLN,20100505,054100,3.111,3.111,3.111,3.111
USDPLN,20100505,054200,3.110,3.110,3.110,3.110
USDPLN,20100505,054300,3.111,3.111,3.111,3.111
USDPLN,20100505,054400,3.110,3.111,3.110,3.111
USDPLN,20100505,054600,3.110,3.110,3.110,3.110
USDPLN,20100505,054800,3.111,3.111,3.110,3.110
USDPLN,20100505,055000,3.113,3.113,3.109,3.109
USDPLN,20100505,055100,3.110,3.110,3.109,3.109
USDPLN,20100505,055200,3.110,3.110,3.110,3.110
USDPLN,20100505,055400,3.113,3.113,3.111,3.111
USDPLN,20100505,055900,3.112,3.112,3.111,3.111
USDPLN,20100505,060000,3.110,3.110,3.110,3.110
USDPLN,20100505,060100,3.111,3.111,3.111,3.111
USDPLN,20100505,060400,3.112,3.112,3.111,3.111
USDPLN,20100505,060500,3.112,3.114,3.112,3.114
USDPLN,20100505,060600,3.113,3.115,3.113,3.115
USDPLN,20100505,060700,3.114,3.114,3.114,3.114
USDPLN,20100505,060900,3.113,3.114,3.104,3.114
USDPLN,20100505,061000,3.113,3.114,3.113,3.113
USDPLN,20100505,061200,3.112,3.112,3.112,3.112
USDPLN,20100505,061300,3.111,3.112,3.111,3.112
USDPLN,20100505,061400,3.113,3.113,3.112,3.112
USDPLN,20100505,061500,3.113,3.113,3.113,3.113
USDPLN,20100505,061600,3.112,3.112,3.112,3.112
USDPLN,20100505,061700,3.113,3.113,3.112,3.113
USDPLN,20100505,061800,3.112,3.113,3.112,3.113
USDPLN,20100505,061900,3.112,3.113,3.112,3.113
USDPLN,20100505,062000,3.112,3.112,3.112,3.112
USDPLN,20100505,062100,3.113,3.113,3.113,3.113
USDPLN,20100505,062300,3.115,3.115,3.114,3.114
USDPLN,20100505,062400,3.113,3.113,3.113,3.113
USDPLN,20100505,062500,3.114,3.114,3.112,3.112
USDPLN,20100505,062600,3.113,3.114,3.113,3.114
USDPLN,20100505,062700,3.113,3.115,3.113,3.115
USDPLN,20100505,062800,3.114,3.115,3.114,3.114
USDPLN,20100505,063000,3.115,3.115,3.109,3.109
USDPLN,20100505,063100,3.114,3.115,3.114,3.115
USDPLN,20100505,063200,3.114,3.115,3.114,3.115
USDPLN,20100505,063300,3.114,3.114,3.113,3.113
USDPLN,20100505,063500,3.112,3.113,3.112,3.113
USDPLN,20100505,063600,3.114,3.114,3.114,3.114
USDPLN,20100505,063700,3.113,3.113,3.113,3.113
USDPLN,20100505,063900,3.115,3.115,3.112,3.113
USDPLN,20100505,064000,3.112,3.112,3.112,3.112
USDPLN,20100505,064100,3.113,3.113,3.112,3.112
USDPLN,20100505,064300,3.113,3.113,3.113,3.113
USDPLN,20100505,064500,3.114,3.114,3.114,3.114
USDPLN,20100505,064900,3.113,3.113,3.113,3.113
USDPLN,20100505,065000,3.114,3.114,3.114,3.114
USDPLN,20100505,065100,3.113,3.113,3.112,3.112
USDPLN,20100505,065200,3.113,3.113,3.113,3.113
USDPLN,20100505,065300,3.112,3.113,3.112,3.113
USDPLN,20100505,065400,3.114,3.114,3.114,3.114
USDPLN,20100505,065500,3.113,3.114,3.113,3.114
USDPLN,20100505,065600,3.113,3.114,3.113,3.114
USDPLN,20100505,065700,3.113,3.113,3.113,3.113
USDPLN,20100505,065800,3.114,3.114,3.113,3.113
USDPLN,20100505,070000,3.112,3.112,3.112,3.112
USDPLN,20100505,070100,3.113,3.113,3.112,3.112
USDPLN,20100505,070500,3.111,3.112,3.111,3.112
USDPLN,20100505,070800,3.111,3.111,3.111,3.111
USDPLN,20100505,070900,3.112,3.112,3.112,3.112
USDPLN,20100505,071000,3.111,3.111,3.111,3.111
USDPLN,20100505,071500,3.110,3.110,3.110,3.110
USDPLN,20100505,071700,3.109,3.109,3.109,3.109
USDPLN,20100505,071800,3.110,3.110,3.110,3.110
USDPLN,20100505,071900,3.111,3.111,3.111,3.111
USDPLN,20100505,072200,3.112,3.113,3.112,3.113
USDPLN,20100505,072300,3.112,3.112,3.111,3.111
USDPLN,20100505,072400,3.110,3.111,3.110,3.111
USDPLN,20100505,072600,3.112,3.112,3.112,3.112
USDPLN,20100505,072700,3.113,3.113,3.112,3.112
USDPLN,20100505,072800,3.113,3.113,3.112,3.112
USDPLN,20100505,072900,3.111,3.111,3.111,3.111
USDPLN,20100505,073000,3.112,3.112,3.112,3.112
USDPLN,20100505,073100,3.111,3.112,3.111,3.112
USDPLN,20100505,073200,3.111,3.111,3.111,3.111
USDPLN,20100505,073300,3.112,3.112,3.111,3.112
USDPLN,20100505,073400,3.111,3.112,3.111,3.112
USDPLN,20100505,073500,3.110,3.110,3.110,3.110
USDPLN,20100505,073600,3.111,3.111,3.111,3.111
USDPLN,20100505,073700,3.110,3.110,3.109,3.109
USDPLN,20100505,073800,3.110,3.110,3.110,3.110
USDPLN,20100505,073900,3.111,3.111,3.109,3.109
USDPLN,20100505,074000,3.110,3.110,3.106,3.106
USDPLN,20100505,074200,3.105,3.106,3.105,3.106
USDPLN,20100505,074300,3.105,3.105,3.105,3.105
USDPLN,20100505,074500,3.106,3.106,3.106,3.106
USDPLN,20100505,074600,3.104,3.104,3.103,3.103
USDPLN,20100505,074700,3.102,3.103,3.102,3.103
USDPLN,20100505,074800,3.104,3.104,3.102,3.103
USDPLN,20100505,074900,3.102,3.103,3.102,3.103
USDPLN,20100505,075100,3.102,3.103,3.102,3.103
USDPLN,20100505,075300,3.102,3.103,3.102,3.103
USDPLN,20100505,075400,3.104,3.106,3.104,3.106
USDPLN,20100505,075500,3.105,3.106,3.105,3.106
USDPLN,20100505,075600,3.104,3.104,3.101,3.101
USDPLN,20100505,075800,3.100,3.100,3.100,3.100
USDPLN,20100505,075900,3.101,3.101,3.101,3.101
USDPLN,20100505,080000,3.102,3.102,3.102,3.102
USDPLN,20100505,080100,3.101,3.101,3.100,3.100
USDPLN,20100505,080200,3.098,3.100,3.098,3.100
USDPLN,20100505,080300,3.101,3.102,3.101,3.101
USDPLN,20100505,080400,3.100,3.100,3.100,3.100
USDPLN,20100505,080500,3.101,3.101,3.100,3.100
USDPLN,20100505,080700,3.099,3.099,3.098,3.098
USDPLN,20100505,080800,3.097,3.097,3.096,3.096
USDPLN,20100505,080900,3.097,3.097,3.096,3.096
USDPLN,20100505,081000,3.097,3.099,3.097,3.099
USDPLN,20100505,081100,3.100,3.100,3.098,3.098
USDPLN,20100505,081200,3.097,3.097,3.095,3.095
USDPLN,20100505,081300,3.094,3.095,3.094,3.094
USDPLN,20100505,081400,3.093,3.093,3.092,3.092
USDPLN,20100505,081500,3.091,3.092,3.091,3.092
USDPLN,20100505,081600,3.091,3.091,3.090,3.090
USDPLN,20100505,081700,3.091,3.091,3.090,3.090
USDPLN,20100505,081800,3.091,3.091,3.089,3.089
USDPLN,20100505,082000,3.088,3.089,3.088,3.089
USDPLN,20100505,082100,3.088,3.088,3.087,3.087
USDPLN,20100505,082200,3.088,3.089,3.088,3.088
USDPLN,20100505,082300,3.087,3.087,3.087,3.087
USDPLN,20100505,082500,3.088,3.088,3.087,3.088
USDPLN,20100505,082600,3.087,3.088,3.087,3.087
USDPLN,20100505,082700,3.086,3.087,3.086,3.087
USDPLN,20100505,082800,3.086,3.086,3.085,3.085
USDPLN,20100505,083000,3.084,3.085,3.084,3.085
USDPLN,20100505,083500,3.086,3.090,3.086,3.088
USDPLN,20100505,083600,3.089,3.089,3.089,3.089
USDPLN,20100505,083700,3.090,3.092,3.090,3.092
USDPLN,20100505,083800,3.093,3.095,3.093,3.095
USDPLN,20100505,083900,3.094,3.094,3.093,3.094
USDPLN,20100505,084000,3.095,3.098,3.095,3.098
USDPLN,20100505,084100,3.097,3.097,3.096,3.096
USDPLN,20100505,084200,3.095,3.095,3.095,3.095
USDPLN,20100505,084300,3.094,3.096,3.094,3.096
USDPLN,20100505,084400,3.095,3.095,3.095,3.095
USDPLN,20100505,084500,3.094,3.095,3.094,3.095
USDPLN,20100505,084600,3.096,3.096,3.094,3.094
USDPLN,20100505,084800,3.095,3.096,3.095,3.095
USDPLN,20100505,084900,3.096,3.096,3.095,3.095
USDPLN,20100505,085000,3.096,3.097,3.096,3.097
USDPLN,20100505,085100,3.096,3.096,3.095,3.095
USDPLN,20100505,085200,3.094,3.095,3.094,3.094
USDPLN,20100505,085300,3.093,3.093,3.091,3.091
USDPLN,20100505,085400,3.090,3.090,3.089,3.089
USDPLN,20100505,085600,3.088,3.088,3.088,3.088
USDPLN,20100505,085700,3.087,3.087,3.087,3.087
USDPLN,20100505,085800,3.086,3.087,3.086,3.087
USDPLN,20100505,085900,3.088,3.089,3.088,3.088
USDPLN,20100505,090000,3.089,3.090,3.089,3.090
USDPLN,20100505,090100,3.091,3.091,3.090,3.090
USDPLN,20100505,090200,3.091,3.091,3.091,3.091
USDPLN,20100505,090300,3.092,3.092,3.092,3.092
USDPLN,20100505,090400,3.093,3.094,3.093,3.094
USDPLN,20100505,090600,3.093,3.093,3.092,3.093
USDPLN,20100505,090700,3.092,3.093,3.092,3.092
USDPLN,20100505,090800,3.091,3.093,3.091,3.093
USDPLN,20100505,090900,3.092,3.092,3.092,3.092
USDPLN,20100505,091000,3.093,3.093,3.093,3.093
USDPLN,20100505,091100,3.094,3.095,3.094,3.095
USDPLN,20100505,091200,3.094,3.094,3.094,3.094
USDPLN,20100505,091300,3.093,3.093,3.093,3.093
USDPLN,20100505,091400,3.094,3.095,3.094,3.095
USDPLN,20100505,091500,3.094,3.096,3.094,3.095
USDPLN,20100505,091600,3.096,3.098,3.096,3.098
USDPLN,20100505,091700,3.099,3.100,3.099,3.099
USDPLN,20100505,091800,3.098,3.099,3.098,3.098
USDPLN,20100505,091900,3.099,3.099,3.099,3.099
USDPLN,20100505,092000,3.100,3.101,3.099,3.101
USDPLN,20100505,092100,3.102,3.102,3.102,3.102
USDPLN,20100505,092200,3.101,3.103,3.101,3.103
USDPLN,20100505,092300,3.102,3.102,3.101,3.102
USDPLN,20100505,092400,3.101,3.103,3.101,3.103
USDPLN,20100505,092500,3.102,3.103,3.102,3.103
USDPLN,20100505,092600,3.102,3.102,3.101,3.101
USDPLN,20100505,092700,3.100,3.100,3.100,3.100
USDPLN,20100505,092800,3.099,3.099,3.098,3.098
USDPLN,20100505,092900,3.097,3.099,3.097,3.099
USDPLN,20100505,093000,3.098,3.099,3.098,3.099
USDPLN,20100505,093200,3.100,3.102,3.100,3.102
USDPLN,20100505,093300,3.101,3.101,3.099,3.101
USDPLN,20100505,093400,3.102,3.104,3.102,3.104
USDPLN,20100505,093500,3.105,3.107,3.105,3.107
USDPLN,20100505,093600,3.108,3.108,3.107,3.108
USDPLN,20100505,093700,3.107,3.108,3.107,3.107
USDPLN,20100505,093800,3.108,3.109,3.108,3.109
USDPLN,20100505,093900,3.110,3.110,3.110,3.110
USDPLN,20100505,094000,3.111,3.113,3.111,3.113
USDPLN,20100505,094100,3.114,3.114,3.113,3.114
USDPLN,20100505,094200,3.113,3.114,3.113,3.114
USDPLN,20100505,094300,3.113,3.113,3.112,3.112
USDPLN,20100505,094400,3.111,3.111,3.110,3.110
USDPLN,20100505,094500,3.111,3.113,3.111,3.113
USDPLN,20100505,094600,3.114,3.115,3.114,3.114
USDPLN,20100505,094700,3.115,3.116,3.115,3.116
USDPLN,20100505,094800,3.117,3.117,3.115,3.115
USDPLN,20100505,094900,3.114,3.114,3.114,3.114
USDPLN,20100505,095000,3.113,3.114,3.113,3.114
USDPLN,20100505,095100,3.113,3.113,3.113,3.113
USDPLN,20100505,095200,3.112,3.113,3.112,3.112
USDPLN,20100505,095300,3.113,3.113,3.113,3.113
USDPLN,20100505,095400,3.112,3.112,3.111,3.112
USDPLN,20100505,095500,3.113,3.113,3.113,3.113
USDPLN,20100505,095600,3.114,3.114,3.113,3.113
USDPLN,20100505,095700,3.112,3.112,3.112,3.112
USDPLN,20100505,100000,3.111,3.111,3.111,3.111
USDPLN,20100505,100100,3.112,3.113,3.112,3.113
USDPLN,20100505,100200,3.112,3.113,3.112,3.113
USDPLN,20100505,100300,3.112,3.113,3.112,3.113
USDPLN,20100505,100400,3.114,3.115,3.114,3.114
USDPLN,20100505,100500,3.113,3.114,3.113,3.114
USDPLN,20100505,100600,3.115,3.115,3.114,3.114
USDPLN,20100505,100700,3.115,3.115,3.114,3.114
USDPLN,20100505,100800,3.115,3.115,3.113,3.113
USDPLN,20100505,100900,3.114,3.115,3.114,3.115
USDPLN,20100505,101000,3.114,3.115,3.114,3.114
USDPLN,20100505,101200,3.113,3.113,3.113,3.113
USDPLN,20100505,101300,3.114,3.114,3.113,3.113
USDPLN,20100505,101400,3.114,3.114,3.113,3.114
USDPLN,20100505,101500,3.115,3.115,3.113,3.113
USDPLN,20100505,101600,3.112,3.112,3.111,3.111
USDPLN,20100505,101700,3.109,3.110,3.108,3.108
USDPLN,20100505,101800,3.109,3.109,3.108,3.109
USDPLN,20100505,101900,3.110,3.110,3.109,3.109
USDPLN,20100505,102000,3.108,3.108,3.107,3.107
USDPLN,20100505,102100,3.106,3.106,3.105,3.105
USDPLN,20100505,102300,3.106,3.107,3.106,3.106
USDPLN,20100505,102400,3.105,3.107,3.105,3.107
USDPLN,20100505,102500,3.108,3.108,3.108,3.108
USDPLN,20100505,102600,3.109,3.111,3.109,3.111
USDPLN,20100505,102700,3.110,3.111,3.110,3.110
USDPLN,20100505,102800,3.111,3.111,3.110,3.110
USDPLN,20100505,102900,3.111,3.112,3.111,3.111
USDPLN,20100505,103000,3.112,3.114,3.112,3.113
USDPLN,20100505,103100,3.114,3.114,3.113,3.113
USDPLN,20100505,103200,3.112,3.112,3.112,3.112
USDPLN,20100505,103300,3.113,3.113,3.111,3.111
USDPLN,20100505,103400,3.112,3.112,3.111,3.111
USDPLN,20100505,103500,3.109,3.109,3.108,3.108
USDPLN,20100505,103600,3.106,3.106,3.104,3.105
USDPLN,20100505,103700,3.104,3.104,3.104,3.104
USDPLN,20100505,103800,3.105,3.105,3.102,3.102
USDPLN,20100505,103900,3.101,3.101,3.100,3.100
USDPLN,20100505,104000,3.099,3.101,3.099,3.101
USDPLN,20100505,104100,3.102,3.102,3.102,3.102
USDPLN,20100505,104200,3.103,3.103,3.102,3.103
USDPLN,20100505,104300,3.102,3.103,3.102,3.103
USDPLN,20100505,104400,3.104,3.105,3.104,3.104
USDPLN,20100505,104500,3.103,3.106,3.103,3.105
USDPLN,20100505,104600,3.104,3.104,3.104,3.104
USDPLN,20100505,104700,3.103,3.104,3.103,3.103
USDPLN,20100505,104800,3.102,3.102,3.099,3.099
USDPLN,20100505,104900,3.098,3.099,3.098,3.098
USDPLN,20100505,105000,3.097,3.098,3.097,3.098
USDPLN,20100505,105200,3.099,3.099,3.098,3.098
USDPLN,20100505,105400,3.097,3.098,3.097,3.098
USDPLN,20100505,105500,3.097,3.098,3.097,3.098
USDPLN,20100505,105600,3.097,3.097,3.096,3.096
USDPLN,20100505,105700,3.095,3.095,3.094,3.095
USDPLN,20100505,105800,3.096,3.098,3.096,3.098
USDPLN,20100505,105900,3.097,3.097,3.097,3.097
USDPLN,20100505,110000,3.096,3.096,3.096,3.096
USDPLN,20100505,110100,3.095,3.095,3.095,3.095
USDPLN,20100505,110200,3.094,3.094,3.094,3.094
USDPLN,20100505,110300,3.095,3.095,3.090,3.091
USDPLN,20100505,110400,3.092,3.092,3.089,3.089
USDPLN,20100505,110500,3.090,3.090,3.088,3.088
USDPLN,20100505,110600,3.087,3.087,3.086,3.086
USDPLN,20100505,110700,3.087,3.087,3.084,3.084
USDPLN,20100505,110800,3.085,3.086,3.085,3.086
USDPLN,20100505,110900,3.087,3.089,3.087,3.089
USDPLN,20100505,111000,3.088,3.088,3.087,3.087
USDPLN,20100505,111100,3.086,3.088,3.086,3.088
USDPLN,20100505,111200,3.087,3.088,3.087,3.088
USDPLN,20100505,111300,3.089,3.089,3.088,3.088
USDPLN,20100505,111400,3.089,3.089,3.089,3.089
USDPLN,20100505,111500,3.090,3.090,3.090,3.090
USDPLN,20100505,111600,3.089,3.089,3.088,3.088
USDPLN,20100505,111700,3.087,3.087,3.087,3.087
USDPLN,20100505,111800,3.086,3.086,3.086,3.086
USDPLN,20100505,111900,3.087,3.087,3.086,3.087
USDPLN,20100505,112200,3.088,3.089,3.088,3.088
USDPLN,20100505,112300,3.089,3.091,3.089,3.091
USDPLN,20100505,112400,3.090,3.090,3.090,3.090
USDPLN,20100505,112500,3.091,3.092,3.091,3.092
USDPLN,20100505,112600,3.091,3.092,3.091,3.091
USDPLN,20100505,112700,3.090,3.090,3.089,3.089
USDPLN,20100505,112800,3.090,3.090,3.090,3.090
USDPLN,20100505,112900,3.089,3.089,3.089,3.089
USDPLN,20100505,113100,3.088,3.088,3.087,3.087
USDPLN,20100505,113300,3.086,3.086,3.086,3.086
USDPLN,20100505,113400,3.085,3.086,3.085,3.085
USDPLN,20100505,113500,3.084,3.084,3.084,3.084
USDPLN,20100505,113600,3.085,3.085,3.084,3.085
USDPLN,20100505,113700,3.084,3.085,3.084,3.085
USDPLN,20100505,113800,3.084,3.084,3.084,3.084
USDPLN,20100505,113900,3.085,3.085,3.085,3.085
USDPLN,20100505,114000,3.084,3.085,3.084,3.085
USDPLN,20100505,114100,3.084,3.085,3.084,3.085
USDPLN,20100505,114200,3.086,3.086,3.085,3.085
USDPLN,20100505,114300,3.086,3.086,3.085,3.085
USDPLN,20100505,114400,3.084,3.084,3.084,3.084
USDPLN,20100505,114500,3.083,3.083,3.078,3.078
USDPLN,20100505,114600,3.079,3.080,3.079,3.079
USDPLN,20100505,114700,3.080,3.082,3.080,3.082
USDPLN,20100505,114800,3.081,3.082,3.081,3.082
USDPLN,20100505,115000,3.083,3.083,3.083,3.083
USDPLN,20100505,115100,3.084,3.084,3.084,3.084
USDPLN,20100505,115300,3.085,3.085,3.085,3.085
USDPLN,20100505,115400,3.084,3.086,3.084,3.086
USDPLN,20100505,115500,3.087,3.088,3.087,3.088
USDPLN,20100505,115600,3.089,3.090,3.089,3.089
USDPLN,20100505,115700,3.088,3.089,3.088,3.088
USDPLN,20100505,115900,3.089,3.089,3.088,3.089
USDPLN,20100505,120000,3.088,3.089,3.088,3.088
USDPLN,20100505,120100,3.089,3.089,3.088,3.089
USDPLN,20100505,120200,3.088,3.088,3.088,3.088
USDPLN,20100505,120400,3.089,3.089,3.089,3.089
USDPLN,20100505,120500,3.088,3.088,3.088,3.088
USDPLN,20100505,120600,3.087,3.087,3.087,3.087
USDPLN,20100505,120700,3.086,3.087,3.086,3.087
USDPLN,20100505,120800,3.086,3.087,3.086,3.087
USDPLN,20100505,120900,3.086,3.087,3.086,3.087
USDPLN,20100505,121000,3.088,3.088,3.087,3.087
USDPLN,20100505,121100,3.086,3.087,3.086,3.086
USDPLN,20100505,121200,3.085,3.086,3.085,3.085
USDPLN,20100505,121300,3.086,3.086,3.086,3.086
USDPLN,20100505,121400,3.085,3.086,3.085,3.086
USDPLN,20100505,121500,3.087,3.087,3.086,3.086
USDPLN,20100505,121600,3.087,3.087,3.086,3.086
USDPLN,20100505,121700,3.087,3.087,3.086,3.086
USDPLN,20100505,121800,3.085,3.086,3.085,3.085
USDPLN,20100505,121900,3.084,3.085,3.084,3.085
USDPLN,20100505,122000,3.084,3.086,3.084,3.086
USDPLN,20100505,122100,3.085,3.087,3.085,3.087
USDPLN,20100505,122200,3.086,3.088,3.086,3.088
USDPLN,20100505,122300,3.089,3.090,3.089,3.090
USDPLN,20100505,122500,3.091,3.091,3.091,3.091
USDPLN,20100505,122600,3.092,3.093,3.092,3.093
USDPLN,20100505,122700,3.092,3.094,3.092,3.094
USDPLN,20100505,122800,3.096,3.098,3.093,3.093
USDPLN,20100505,122900,3.094,3.094,3.094,3.094
USDPLN,20100505,123000,3.095,3.098,3.095,3.098
USDPLN,20100505,123100,3.099,3.100,3.099,3.100
USDPLN,20100505,123200,3.097,3.098,3.097,3.097
USDPLN,20100505,123300,3.098,3.098,3.097,3.097
USDPLN,20100505,123400,3.098,3.098,3.097,3.098
USDPLN,20100505,123500,3.097,3.099,3.097,3.099
USDPLN,20100505,123600,3.098,3.098,3.098,3.098
USDPLN,20100505,123700,3.099,3.099,3.098,3.098
USDPLN,20100505,123900,3.097,3.097,3.097,3.097
USDPLN,20100505,124000,3.098,3.098,3.098,3.098
USDPLN,20100505,124400,3.099,3.099,3.099,3.099
USDPLN,20100505,124500,3.098,3.099,3.098,3.099
USDPLN,20100505,124600,3.100,3.100,3.100,3.100
USDPLN,20100505,124700,3.101,3.101,3.101,3.101
USDPLN,20100505,124800,3.100,3.100,3.100,3.100
USDPLN,20100505,124900,3.101,3.101,3.100,3.101
USDPLN,20100505,125000,3.100,3.101,3.100,3.101
USDPLN,20100505,125200,3.102,3.103,3.102,3.103
USDPLN,20100505,125300,3.102,3.103,3.102,3.103
USDPLN,20100505,125400,3.102,3.102,3.102,3.102
USDPLN,20100505,125500,3.103,3.103,3.103,3.103
USDPLN,20100505,125600,3.102,3.103,3.102,3.102
USDPLN,20100505,125800,3.103,3.103,3.103,3.103
USDPLN,20100505,125900,3.104,3.104,3.103,3.104
USDPLN,20100505,130000,3.105,3.106,3.105,3.106
USDPLN,20100505,130100,3.107,3.109,3.107,3.109
USDPLN,20100505,130200,3.110,3.111,3.110,3.110
USDPLN,20100505,130300,3.111,3.111,3.109,3.109
USDPLN,20100505,130600,3.110,3.112,3.110,3.112
USDPLN,20100505,130700,3.113,3.115,3.113,3.115
USDPLN,20100505,130800,3.114,3.114,3.113,3.113
USDPLN,20100505,131000,3.114,3.114,3.113,3.114
USDPLN,20100505,131100,3.113,3.113,3.113,3.113
USDPLN,20100505,131200,3.112,3.113,3.112,3.113
USDPLN,20100505,131300,3.112,3.113,3.111,3.111
USDPLN,20100505,131400,3.112,3.112,3.110,3.110
USDPLN,20100505,131500,3.109,3.109,3.108,3.108
USDPLN,20100505,131600,3.107,3.108,3.107,3.108
USDPLN,20100505,131800,3.109,3.109,3.109,3.109
USDPLN,20100505,131900,3.110,3.110,3.109,3.110
USDPLN,20100505,132000,3.109,3.109,3.108,3.109
USDPLN,20100505,132100,3.108,3.110,3.108,3.110
USDPLN,20100505,132200,3.111,3.111,3.110,3.110
USDPLN,20100505,132300,3.111,3.111,3.111,3.111
USDPLN,20100505,132600,3.112,3.112,3.112,3.112
USDPLN,20100505,132700,3.113,3.113,3.113,3.113
USDPLN,20100505,132800,3.114,3.114,3.114,3.114
USDPLN,20100505,132900,3.113,3.113,3.113,3.113
USDPLN,20100505,133000,3.112,3.113,3.112,3.112
USDPLN,20100505,133100,3.113,3.115,3.113,3.115
USDPLN,20100505,133200,3.114,3.116,3.114,3.116
USDPLN,20100505,133300,3.117,3.117,3.116,3.116
USDPLN,20100505,133400,3.117,3.118,3.117,3.118
USDPLN,20100505,133500,3.119,3.119,3.119,3.119
USDPLN,20100505,133600,3.118,3.118,3.117,3.117
USDPLN,20100505,133700,3.116,3.116,3.116,3.116
USDPLN,20100505,133800,3.117,3.117,3.117,3.117
USDPLN,20100505,133900,3.116,3.116,3.116,3.116
USDPLN,20100505,134100,3.115,3.116,3.114,3.114
USDPLN,20100505,134200,3.113,3.113,3.113,3.113
USDPLN,20100505,134300,3.112,3.113,3.112,3.113
USDPLN,20100505,134400,3.114,3.115,3.114,3.115
USDPLN,20100505,134500,3.116,3.116,3.116,3.116
USDPLN,20100505,134600,3.115,3.115,3.114,3.114
USDPLN,20100505,134700,3.115,3.115,3.114,3.114
USDPLN,20100505,134800,3.115,3.115,3.114,3.114
USDPLN,20100505,135000,3.113,3.115,3.113,3.114
USDPLN,20100505,135100,3.115,3.115,3.114,3.115
USDPLN,20100505,135200,3.116,3.116,3.115,3.116
USDPLN,20100505,135300,3.115,3.115,3.114,3.114
USDPLN,20100505,135400,3.113,3.113,3.112,3.112
USDPLN,20100505,135500,3.111,3.112,3.111,3.111
USDPLN,20100505,135600,3.112,3.113,3.112,3.113
USDPLN,20100505,135700,3.114,3.115,3.114,3.114
USDPLN,20100505,135800,3.115,3.115,3.114,3.115
USDPLN,20100505,135900,3.114,3.114,3.114,3.114
USDPLN,20100505,140000,3.115,3.115,3.114,3.114
USDPLN,20100505,140200,3.113,3.113,3.111,3.111
USDPLN,20100505,140300,3.110,3.111,3.110,3.111
USDPLN,20100505,140400,3.110,3.110,3.109,3.109
USDPLN,20100505,140500,3.110,3.110,3.109,3.110
USDPLN,20100505,140600,3.109,3.110,3.109,3.110
USDPLN,20100505,140700,3.111,3.111,3.111,3.111
USDPLN,20100505,140800,3.110,3.110,3.109,3.109
USDPLN,20100505,140900,3.108,3.109,3.108,3.109
USDPLN,20100505,141000,3.108,3.108,3.108,3.108
USDPLN,20100505,141100,3.107,3.108,3.107,3.108
USDPLN,20100505,141200,3.107,3.115,3.107,3.115
USDPLN,20100505,141300,3.116,3.116,3.114,3.114
USDPLN,20100505,141400,3.113,3.113,3.112,3.112
USDPLN,20100505,141500,3.113,3.114,3.113,3.114
USDPLN,20100505,141600,3.115,3.115,3.114,3.115
USDPLN,20100505,141700,3.116,3.118,3.116,3.116
USDPLN,20100505,141800,3.117,3.119,3.117,3.118
USDPLN,20100505,141900,3.117,3.117,3.116,3.117
USDPLN,20100505,142000,3.118,3.119,3.118,3.118
USDPLN,20100505,142100,3.117,3.118,3.117,3.118
USDPLN,20100505,142300,3.117,3.117,3.117,3.117
USDPLN,20100505,142400,3.116,3.116,3.116,3.116
USDPLN,20100505,142600,3.117,3.120,3.117,3.120
USDPLN,20100505,142700,3.119,3.123,3.119,3.123
USDPLN,20100505,142800,3.124,3.124,3.124,3.124
USDPLN,20100505,142900,3.125,3.125,3.124,3.124
USDPLN,20100505,143000,3.123,3.125,3.123,3.125
USDPLN,20100505,143100,3.126,3.127,3.126,3.127
USDPLN,20100505,143200,3.128,3.131,3.128,3.131
USDPLN,20100505,143300,3.132,3.135,3.132,3.134
USDPLN,20100505,143400,3.133,3.133,3.131,3.131
USDPLN,20100505,143500,3.132,3.133,3.132,3.133
USDPLN,20100505,143600,3.134,3.136,3.134,3.136
USDPLN,20100505,143700,3.137,3.139,3.137,3.139
USDPLN,20100505,143800,3.140,3.141,3.140,3.141
USDPLN,20100505,143900,3.140,3.141,3.140,3.140
USDPLN,20100505,144000,3.139,3.139,3.138,3.138
USDPLN,20100505,144100,3.137,3.137,3.136,3.137
USDPLN,20100505,144200,3.136,3.137,3.136,3.137
USDPLN,20100505,144300,3.136,3.138,3.135,3.138
USDPLN,20100505,144400,3.137,3.137,3.135,3.135
USDPLN,20100505,144500,3.134,3.135,3.133,3.133
USDPLN,20100505,144600,3.132,3.133,3.132,3.133
USDPLN,20100505,144700,3.134,3.135,3.133,3.135
USDPLN,20100505,144800,3.134,3.134,3.134,3.134
USDPLN,20100505,144900,3.135,3.136,3.135,3.136
USDPLN,20100505,145000,3.135,3.135,3.135,3.135
USDPLN,20100505,145200,3.136,3.136,3.136,3.136
USDPLN,20100505,145300,3.137,3.138,3.137,3.138
USDPLN,20100505,145400,3.137,3.137,3.137,3.137
USDPLN,20100505,145500,3.138,3.140,3.138,3.139
USDPLN,20100505,145600,3.140,3.146,3.140,3.146
USDPLN,20100505,145700,3.147,3.149,3.147,3.149
USDPLN,20100505,145800,3.150,3.150,3.149,3.149
USDPLN,20100505,145900,3.150,3.151,3.150,3.151
USDPLN,20100505,150000,3.152,3.155,3.152,3.155
USDPLN,20100505,150100,3.156,3.158,3.154,3.158
USDPLN,20100505,150200,3.156,3.164,3.156,3.164
USDPLN,20100505,150300,3.163,3.163,3.160,3.160
USDPLN,20100505,150400,3.159,3.161,3.159,3.160
USDPLN,20100505,150500,3.159,3.160,3.158,3.160
USDPLN,20100505,150600,3.159,3.160,3.159,3.159
USDPLN,20100505,150700,3.158,3.159,3.158,3.158
USDPLN,20100505,150800,3.157,3.158,3.157,3.158
USDPLN,20100505,150900,3.157,3.159,3.157,3.158
USDPLN,20100505,151000,3.159,3.162,3.158,3.162
USDPLN,20100505,151100,3.164,3.170,3.164,3.170
USDPLN,20100505,151200,3.169,3.171,3.169,3.171
USDPLN,20100505,151300,3.172,3.173,3.171,3.171
USDPLN,20100505,151400,3.172,3.177,3.172,3.177
USDPLN,20100505,151500,3.176,3.176,3.174,3.174
USDPLN,20100505,151600,3.175,3.178,3.175,3.178
USDPLN,20100505,151700,3.179,3.180,3.179,3.180
USDPLN,20100505,151800,3.179,3.179,3.177,3.177
USDPLN,20100505,151900,3.178,3.178,3.174,3.174
USDPLN,20100505,152000,3.173,3.174,3.171,3.171
USDPLN,20100505,152100,3.172,3.173,3.170,3.170
USDPLN,20100505,152200,3.169,3.169,3.167,3.167
USDPLN,20100505,152300,3.168,3.170,3.168,3.170
USDPLN,20100505,152400,3.171,3.173,3.170,3.173
USDPLN,20100505,152500,3.174,3.176,3.174,3.176
USDPLN,20100505,152600,3.177,3.180,3.177,3.180
USDPLN,20100505,152700,3.179,3.181,3.179,3.181
USDPLN,20100505,152800,3.182,3.186,3.182,3.186
USDPLN,20100505,152900,3.185,3.189,3.185,3.188
USDPLN,20100505,153000,3.187,3.187,3.184,3.184
USDPLN,20100505,153100,3.183,3.183,3.182,3.183
USDPLN,20100505,153200,3.184,3.184,3.183,3.183
USDPLN,20100505,153300,3.182,3.183,3.181,3.183
USDPLN,20100505,153400,3.184,3.186,3.184,3.185
USDPLN,20100505,153500,3.184,3.186,3.184,3.186
USDPLN,20100505,153600,3.187,3.190,3.187,3.190
USDPLN,20100505,153700,3.191,3.192,3.190,3.190
USDPLN,20100505,153800,3.189,3.189,3.188,3.188
USDPLN,20100505,153900,3.189,3.194,3.189,3.194
USDPLN,20100505,154000,3.195,3.197,3.193,3.193
USDPLN,20100505,154100,3.192,3.193,3.191,3.192
USDPLN,20100505,154200,3.193,3.195,3.193,3.193
USDPLN,20100505,154300,3.192,3.193,3.192,3.192
USDPLN,20100505,154400,3.193,3.193,3.191,3.192
USDPLN,20100505,154500,3.191,3.191,3.189,3.189
USDPLN,20100505,154600,3.187,3.187,3.186,3.187
USDPLN,20100505,154700,3.186,3.188,3.186,3.188
USDPLN,20100505,154800,3.189,3.190,3.189,3.190
USDPLN,20100505,154900,3.189,3.190,3.189,3.190
USDPLN,20100505,155000,3.189,3.189,3.187,3.189
USDPLN,20100505,155100,3.188,3.188,3.186,3.187
USDPLN,20100505,155200,3.186,3.186,3.183,3.183
USDPLN,20100505,155300,3.184,3.184,3.183,3.183
USDPLN,20100505,155400,3.184,3.184,3.181,3.182
USDPLN,20100505,155500,3.181,3.181,3.179,3.179
USDPLN,20100505,155600,3.180,3.181,3.180,3.180
USDPLN,20100505,155700,3.181,3.181,3.180,3.180
USDPLN,20100505,155800,3.181,3.181,3.180,3.180
USDPLN,20100505,155900,3.179,3.180,3.179,3.180
USDPLN,20100505,160000,3.179,3.179,3.177,3.177
USDPLN,20100505,160100,3.176,3.176,3.176,3.176
USDPLN,20100505,160200,3.177,3.177,3.176,3.176
USDPLN,20100505,160300,3.175,3.175,3.173,3.173
USDPLN,20100505,160400,3.171,3.171,3.168,3.169
USDPLN,20100505,160500,3.168,3.170,3.168,3.169
USDPLN,20100505,160600,3.170,3.172,3.170,3.172
USDPLN,20100505,160700,3.171,3.171,3.171,3.171
USDPLN,20100505,160800,3.170,3.172,3.170,3.172
USDPLN,20100505,160900,3.171,3.172,3.170,3.170
USDPLN,20100505,161000,3.171,3.172,3.171,3.172
USDPLN,20100505,161100,3.173,3.175,3.173,3.175
USDPLN,20100505,161200,3.176,3.176,3.175,3.175
USDPLN,20100505,161300,3.176,3.176,3.173,3.173
USDPLN,20100505,161400,3.174,3.175,3.174,3.175
USDPLN,20100505,161500,3.176,3.177,3.176,3.176
USDPLN,20100505,161600,3.174,3.176,3.174,3.176
USDPLN,20100505,161700,3.175,3.175,3.174,3.175
USDPLN,20100505,161800,3.174,3.175,3.174,3.174
USDPLN,20100505,161900,3.172,3.173,3.170,3.170
USDPLN,20100505,162000,3.169,3.170,3.169,3.169
USDPLN,20100505,162100,3.171,3.171,3.169,3.169
USDPLN,20100505,162200,3.168,3.168,3.167,3.167
USDPLN,20100505,162300,3.168,3.168,3.165,3.166
USDPLN,20100505,162400,3.167,3.167,3.165,3.165
USDPLN,20100505,162500,3.166,3.168,3.166,3.168
USDPLN,20100505,162600,3.167,3.168,3.167,3.167
USDPLN,20100505,162700,3.168,3.170,3.168,3.170
USDPLN,20100505,162800,3.172,3.172,3.171,3.172
USDPLN,20100505,162900,3.171,3.172,3.170,3.172
USDPLN,20100505,163000,3.173,3.175,3.173,3.175
USDPLN,20100505,163100,3.176,3.177,3.176,3.176
USDPLN,20100505,163300,3.177,3.177,3.177,3.177
USDPLN,20100505,163400,3.178,3.179,3.178,3.178
USDPLN,20100505,163500,3.179,3.182,3.178,3.180
USDPLN,20100505,163600,3.179,3.179,3.179,3.179
USDPLN,20100505,163700,3.180,3.180,3.178,3.178
USDPLN,20100505,163800,3.177,3.179,3.177,3.178
USDPLN,20100505,163900,3.179,3.179,3.178,3.179
USDPLN,20100505,164000,3.178,3.178,3.178,3.178
USDPLN,20100505,164100,3.179,3.179,3.178,3.179
USDPLN,20100505,164200,3.178,3.178,3.174,3.174
USDPLN,20100505,164400,3.173,3.174,3.173,3.173
USDPLN,20100505,164500,3.172,3.174,3.172,3.173
USDPLN,20100505,164600,3.172,3.172,3.171,3.171
USDPLN,20100505,164700,3.170,3.170,3.168,3.168
USDPLN,20100505,164800,3.167,3.167,3.166,3.166
USDPLN,20100505,164900,3.167,3.167,3.166,3.166
USDPLN,20100505,165000,3.165,3.167,3.165,3.167
USDPLN,20100505,165100,3.166,3.167,3.166,3.167
USDPLN,20100505,165200,3.168,3.168,3.167,3.168
USDPLN,20100505,165300,3.167,3.167,3.166,3.167
USDPLN,20100505,165400,3.168,3.168,3.167,3.167
USDPLN,20100505,165500,3.166,3.166,3.165,3.166
USDPLN,20100505,165600,3.167,3.167,3.165,3.165
USDPLN,20100505,165700,3.166,3.166,3.165,3.165
USDPLN,20100505,165800,3.166,3.166,3.165,3.166
USDPLN,20100505,165900,3.165,3.165,3.164,3.164
USDPLN,20100505,170000,3.165,3.168,3.165,3.168
USDPLN,20100505,170100,3.169,3.169,3.168,3.168
USDPLN,20100505,170200,3.169,3.170,3.169,3.170
USDPLN,20100505,170300,3.171,3.172,3.171,3.172
USDPLN,20100505,170400,3.173,3.174,3.173,3.174
USDPLN,20100505,170500,3.175,3.175,3.174,3.174
USDPLN,20100505,170600,3.173,3.173,3.172,3.172
USDPLN,20100505,170700,3.173,3.173,3.171,3.171
USDPLN,20100505,170800,3.172,3.173,3.172,3.173
USDPLN,20100505,170900,3.172,3.173,3.172,3.172
USDPLN,20100505,171000,3.171,3.172,3.171,3.171
USDPLN,20100505,171100,3.172,3.172,3.170,3.171
USDPLN,20100505,171200,3.172,3.172,3.171,3.172
USDPLN,20100505,171300,3.171,3.171,3.171,3.171
USDPLN,20100505,171400,3.172,3.172,3.170,3.171
USDPLN,20100505,171500,3.170,3.170,3.170,3.170
USDPLN,20100505,171700,3.169,3.171,3.169,3.171
USDPLN,20100505,171800,3.170,3.170,3.170,3.170
USDPLN,20100505,171900,3.171,3.171,3.170,3.170
USDPLN,20100505,172000,3.171,3.171,3.170,3.170
USDPLN,20100505,172100,3.169,3.169,3.169,3.169
USDPLN,20100505,172200,3.170,3.170,3.167,3.168
USDPLN,20100505,172300,3.169,3.169,3.169,3.169
USDPLN,20100505,172400,3.170,3.170,3.170,3.170
USDPLN,20100505,172500,3.169,3.169,3.168,3.169
USDPLN,20100505,172600,3.168,3.169,3.168,3.169
USDPLN,20100505,172900,3.170,3.170,3.170,3.170
USDPLN,20100505,173000,3.169,3.169,3.169,3.169
USDPLN,20100505,173100,3.170,3.170,3.169,3.169
USDPLN,20100505,173200,3.170,3.170,3.170,3.170
USDPLN,20100505,173300,3.169,3.170,3.169,3.170
USDPLN,20100505,173400,3.169,3.170,3.169,3.170
USDPLN,20100505,173500,3.171,3.171,3.171,3.171
USDPLN,20100505,173600,3.170,3.171,3.170,3.170
USDPLN,20100505,173700,3.169,3.169,3.169,3.169
USDPLN,20100505,173800,3.170,3.170,3.170,3.170
USDPLN,20100505,173900,3.169,3.169,3.167,3.167
USDPLN,20100505,174000,3.168,3.168,3.167,3.168
USDPLN,20100505,174200,3.167,3.167,3.166,3.166
USDPLN,20100505,174300,3.165,3.165,3.162,3.162
USDPLN,20100505,174400,3.161,3.161,3.160,3.161
USDPLN,20100505,174500,3.160,3.162,3.160,3.162
USDPLN,20100505,174600,3.163,3.163,3.163,3.163
USDPLN,20100505,174700,3.162,3.162,3.161,3.162
USDPLN,20100505,174800,3.161,3.161,3.159,3.159
USDPLN,20100505,174900,3.158,3.159,3.158,3.159
USDPLN,20100505,175000,3.158,3.159,3.157,3.157
USDPLN,20100505,175100,3.158,3.158,3.156,3.157
USDPLN,20100505,175200,3.156,3.156,3.155,3.156
USDPLN,20100505,175300,3.157,3.159,3.157,3.159
USDPLN,20100505,175500,3.158,3.158,3.157,3.157
USDPLN,20100505,175600,3.156,3.156,3.156,3.156
USDPLN,20100505,175700,3.157,3.157,3.156,3.157
USDPLN,20100505,175900,3.156,3.157,3.156,3.157
USDPLN,20100505,180000,3.156,3.156,3.156,3.156
USDPLN,20100505,180100,3.154,3.155,3.154,3.154
USDPLN,20100505,180200,3.153,3.153,3.148,3.149
USDPLN,20100505,180300,3.148,3.148,3.147,3.147
USDPLN,20100505,180400,3.146,3.146,3.145,3.146
USDPLN,20100505,180500,3.145,3.145,3.143,3.144
USDPLN,20100505,180600,3.145,3.146,3.145,3.145
USDPLN,20100505,180700,3.147,3.151,3.146,3.151
USDPLN,20100505,180800,3.147,3.149,3.147,3.149
USDPLN,20100505,180900,3.148,3.148,3.146,3.146
USDPLN,20100505,181000,3.145,3.146,3.145,3.146
USDPLN,20100505,181100,3.147,3.147,3.147,3.147
USDPLN,20100505,181200,3.148,3.150,3.148,3.150
USDPLN,20100505,181300,3.151,3.151,3.150,3.150
USDPLN,20100505,181400,3.151,3.152,3.151,3.152
USDPLN,20100505,181500,3.151,3.152,3.151,3.152
USDPLN,20100505,181600,3.153,3.153,3.152,3.152
USDPLN,20100505,181900,3.153,3.153,3.151,3.151
USDPLN,20100505,182000,3.152,3.152,3.151,3.151
USDPLN,20100505,182100,3.150,3.150,3.150,3.150
USDPLN,20100505,182200,3.151,3.151,3.150,3.151
USDPLN,20100505,182300,3.152,3.152,3.152,3.152
USDPLN,20100505,182400,3.153,3.154,3.153,3.154
USDPLN,20100505,182500,3.155,3.159,3.152,3.153
USDPLN,20100505,182600,3.154,3.154,3.152,3.152
USDPLN,20100505,182700,3.153,3.155,3.153,3.155
USDPLN,20100505,182800,3.154,3.154,3.152,3.153
USDPLN,20100505,182900,3.152,3.154,3.152,3.154
USDPLN,20100505,183000,3.153,3.155,3.153,3.155
USDPLN,20100505,183100,3.154,3.155,3.154,3.155
USDPLN,20100505,183200,3.154,3.154,3.154,3.154
USDPLN,20100505,183300,3.153,3.154,3.153,3.153
USDPLN,20100505,183600,3.154,3.154,3.154,3.154
USDPLN,20100505,183800,3.155,3.155,3.154,3.155
USDPLN,20100505,183900,3.154,3.155,3.154,3.155
USDPLN,20100505,184100,3.156,3.157,3.156,3.157
USDPLN,20100505,184300,3.158,3.159,3.158,3.158
USDPLN,20100505,184800,3.158,3.158,3.158,3.158
USDPLN,20100505,184900,3.159,3.159,3.159,3.159
USDPLN,20100505,185000,3.158,3.158,3.158,3.158
USDPLN,20100505,185100,3.157,3.158,3.157,3.158
USDPLN,20100505,185200,3.157,3.157,3.156,3.156
USDPLN,20100505,185300,3.155,3.155,3.155,3.155
USDPLN,20100505,185400,3.156,3.156,3.155,3.155
USDPLN,20100505,185500,3.154,3.154,3.154,3.154
USDPLN,20100505,185600,3.155,3.155,3.154,3.154
USDPLN,20100505,185800,3.155,3.155,3.155,3.155
USDPLN,20100505,185900,3.154,3.155,3.154,3.155
USDPLN,20100505,190000,3.154,3.154,3.154,3.154
USDPLN,20100505,190400,3.155,3.155,3.154,3.155
USDPLN,20100505,190500,3.156,3.156,3.156,3.156
USDPLN,20100505,190600,3.155,3.155,3.155,3.155
USDPLN,20100505,190700,3.156,3.156,3.155,3.156
USDPLN,20100505,190800,3.155,3.155,3.155,3.155
USDPLN,20100505,190900,3.156,3.158,3.156,3.158
USDPLN,20100505,191000,3.157,3.157,3.157,3.157
USDPLN,20100505,191100,3.158,3.158,3.158,3.158
USDPLN,20100505,191200,3.159,3.159,3.159,3.159
USDPLN,20100505,191300,3.158,3.159,3.158,3.159
USDPLN,20100505,191500,3.160,3.160,3.160,3.160
USDPLN,20100505,191700,3.159,3.159,3.159,3.159
USDPLN,20100505,192000,3.158,3.159,3.158,3.159
USDPLN,20100505,192100,3.158,3.158,3.158,3.158
USDPLN,20100505,192400,3.159,3.159,3.158,3.158
USDPLN,20100505,192600,3.159,3.159,3.159,3.159
USDPLN,20100505,192700,3.160,3.160,3.160,3.160
USDPLN,20100505,192800,3.159,3.159,3.159,3.159
USDPLN,20100505,192900,3.160,3.160,3.159,3.160
USDPLN,20100505,193200,3.161,3.161,3.161,3.161
USDPLN,20100505,193300,3.162,3.162,3.161,3.161
USDPLN,20100505,193400,3.162,3.162,3.162,3.162
USDPLN,20100505,193800,3.161,3.161,3.161,3.161
USDPLN,20100505,193900,3.162,3.164,3.162,3.164
USDPLN,20100505,194000,3.165,3.165,3.162,3.163
USDPLN,20100505,194100,3.161,3.161,3.160,3.160
USDPLN,20100505,194200,3.161,3.161,3.161,3.161
USDPLN,20100505,194300,3.162,3.163,3.162,3.163
USDPLN,20100505,194400,3.164,3.164,3.163,3.163
USDPLN,20100505,194500,3.164,3.164,3.164,3.164
USDPLN,20100505,194600,3.165,3.165,3.165,3.165
USDPLN,20100505,194900,3.164,3.164,3.164,3.164
USDPLN,20100505,195400,3.163,3.164,3.163,3.164
USDPLN,20100505,195600,3.163,3.163,3.163,3.163
USDPLN,20100505,195700,3.164,3.164,3.163,3.163
USDPLN,20100505,195800,3.164,3.165,3.163,3.165
USDPLN,20100505,195900,3.164,3.164,3.163,3.164
USDPLN,20100505,200000,3.163,3.163,3.163,3.163
USDPLN,20100505,200100,3.164,3.164,3.164,3.164
USDPLN,20100505,200200,3.165,3.165,3.164,3.164
USDPLN,20100505,200300,3.163,3.164,3.163,3.164
USDPLN,20100505,200400,3.165,3.165,3.164,3.164
USDPLN,20100505,200500,3.165,3.165,3.165,3.165
USDPLN,20100505,200700,3.164,3.165,3.164,3.164
USDPLN,20100505,200800,3.163,3.163,3.163,3.163
USDPLN,20100505,201000,3.164,3.164,3.164,3.164
USDPLN,20100505,201200,3.165,3.165,3.164,3.164
USDPLN,20100505,201400,3.163,3.164,3.163,3.164
USDPLN,20100505,201600,3.165,3.167,3.165,3.167
USDPLN,20100505,201700,3.166,3.167,3.166,3.167
USDPLN,20100505,201800,3.166,3.166,3.166,3.166
USDPLN,20100505,202000,3.167,3.167,3.166,3.166
USDPLN,20100505,202100,3.167,3.167,3.166,3.166
USDPLN,20100505,202200,3.165,3.165,3.165,3.165
USDPLN,20100505,202300,3.166,3.166,3.165,3.165
USDPLN,20100505,202500,3.166,3.166,3.165,3.165
USDPLN,20100505,202700,3.166,3.166,3.166,3.166
USDPLN,20100505,202800,3.167,3.168,3.167,3.167
USDPLN,20100505,202900,3.168,3.170,3.168,3.170
USDPLN,20100505,203000,3.171,3.172,3.171,3.172
USDPLN,20100505,203100,3.171,3.171,3.171,3.171
USDPLN,20100505,203200,3.170,3.171,3.170,3.171
USDPLN,20100505,203300,3.172,3.174,3.172,3.173
USDPLN,20100505,203400,3.172,3.172,3.172,3.172
USDPLN,20100505,203700,3.173,3.173,3.173,3.173
USDPLN,20100505,203800,3.174,3.174,3.174,3.174
USDPLN,20100505,203900,3.175,3.175,3.174,3.174
USDPLN,20100505,204000,3.175,3.175,3.174,3.174
USDPLN,20100505,204200,3.173,3.173,3.173,3.173
USDPLN,20100505,204300,3.174,3.175,3.174,3.174
USDPLN,20100505,204500,3.175,3.176,3.175,3.176
USDPLN,20100505,204600,3.177,3.177,3.176,3.177
USDPLN,20100505,204700,3.175,3.175,3.174,3.174
USDPLN,20100505,204800,3.175,3.175,3.175,3.175
USDPLN,20100505,204900,3.176,3.176,3.175,3.176
USDPLN,20100505,205000,3.175,3.178,3.175,3.178
USDPLN,20100505,205100,3.179,3.179,3.178,3.178
USDPLN,20100505,205200,3.177,3.177,3.177,3.177
USDPLN,20100505,205300,3.178,3.178,3.175,3.175
USDPLN,20100505,205400,3.176,3.176,3.175,3.176
USDPLN,20100505,205500,3.175,3.175,3.175,3.175
USDPLN,20100505,205600,3.174,3.174,3.174,3.174
USDPLN,20100505,205700,3.175,3.175,3.175,3.175
USDPLN,20100505,205800,3.176,3.176,3.175,3.175
USDPLN,20100505,205900,3.176,3.177,3.176,3.176
USDPLN,20100505,210100,3.175,3.175,3.175,3.175
USDPLN,20100505,210200,3.176,3.177,3.176,3.177
USDPLN,20100505,210300,3.176,3.179,3.176,3.179
USDPLN,20100505,210500,3.178,3.178,3.178,3.178
USDPLN,20100505,210600,3.179,3.182,3.179,3.182
USDPLN,20100505,210700,3.183,3.183,3.182,3.182
USDPLN,20100505,210800,3.183,3.183,3.182,3.183
USDPLN,20100505,210900,3.182,3.183,3.182,3.183
USDPLN,20100505,211000,3.182,3.182,3.182,3.182
USDPLN,20100505,211100,3.181,3.181,3.180,3.180
USDPLN,20100505,211200,3.179,3.180,3.179,3.179
USDPLN,20100505,211300,3.180,3.180,3.180,3.180
USDPLN,20100505,211500,3.179,3.179,3.178,3.178
USDPLN,20100505,211600,3.179,3.179,3.178,3.179
USDPLN,20100505,211700,3.180,3.180,3.180,3.180
USDPLN,20100505,211800,3.181,3.181,3.181,3.181
USDPLN,20100505,211900,3.182,3.182,3.181,3.182
USDPLN,20100505,212000,3.181,3.182,3.181,3.182
USDPLN,20100505,212200,3.181,3.182,3.180,3.181
USDPLN,20100505,212300,3.180,3.180,3.180,3.180
USDPLN,20100505,212400,3.179,3.180,3.179,3.179
USDPLN,20100505,212500,3.180,3.180,3.178,3.178
USDPLN,20100505,212600,3.179,3.179,3.179,3.179
USDPLN,20100505,213000,3.180,3.180,3.179,3.179
USDPLN,20100505,213100,3.180,3.180,3.179,3.179
USDPLN,20100505,213400,3.178,3.178,3.178,3.178
USDPLN,20100505,213500,3.179,3.179,3.178,3.178
USDPLN,20100505,213600,3.179,3.180,3.179,3.180
USDPLN,20100505,213900,3.179,3.180,3.179,3.179
USDPLN,20100505,214400,3.179,3.179,3.179,3.179
USDPLN,20100505,214500,3.178,3.178,3.178,3.178
USDPLN,20100505,214600,3.177,3.177,3.176,3.176
USDPLN,20100505,214700,3.177,3.178,3.177,3.178
USDPLN,20100505,214800,3.179,3.179,3.179,3.179
USDPLN,20100505,215000,3.180,3.180,3.180,3.180
USDPLN,20100505,215100,3.179,3.179,3.179,3.179
USDPLN,20100505,215400,3.178,3.179,3.178,3.179
USDPLN,20100505,215500,3.182,3.182,3.178,3.178
USDPLN,20100505,215600,3.177,3.178,3.177,3.178
USDPLN,20100505,215800,3.179,3.179,3.178,3.178
USDPLN,20100505,215900,3.179,3.179,3.179,3.179
USDPLN,20100505,220000,3.178,3.178,3.178,3.178
USDPLN,20100505,220200,3.179,3.179,3.178,3.178
USDPLN,20100505,220300,3.179,3.179,3.179,3.179
USDPLN,20100505,220400,3.178,3.178,3.177,3.177
USDPLN,20100505,220500,3.178,3.178,3.177,3.178
USDPLN,20100505,220600,3.179,3.179,3.179,3.179
USDPLN,20100505,220700,3.180,3.180,3.180,3.180
USDPLN,20100505,220800,3.179,3.180,3.179,3.180
USDPLN,20100505,220900,3.179,3.179,3.179,3.179
USDPLN,20100505,221100,3.180,3.180,3.180,3.180
USDPLN,20100505,221200,3.179,3.179,3.179,3.179
USDPLN,20100505,221300,3.178,3.178,3.178,3.178
USDPLN,20100505,221400,3.179,3.179,3.179,3.179
USDPLN,20100505,221600,3.178,3.178,3.178,3.178
USDPLN,20100505,221700,3.179,3.179,3.178,3.179
USDPLN,20100505,221800,3.178,3.178,3.178,3.178
USDPLN,20100505,222100,3.179,3.179,3.179,3.179
USDPLN,20100505,222200,3.178,3.178,3.178,3.178
USDPLN,20100505,222600,3.181,3.181,3.178,3.178
USDPLN,20100505,222800,3.179,3.179,3.179,3.179
USDPLN,20100505,222900,3.180,3.180,3.180,3.180
USDPLN,20100505,223000,3.179,3.179,3.179,3.179
USDPLN,20100505,223100,3.178,3.178,3.178,3.178
USDPLN,20100505,223200,3.179,3.179,3.179,3.179
USDPLN,20100505,223500,3.178,3.179,3.178,3.179
USDPLN,20100505,223600,3.178,3.178,3.178,3.178
USDPLN,20100505,223900,3.177,3.178,3.176,3.178
USDPLN,20100505,224200,3.179,3.179,3.178,3.178
USDPLN,20100505,224300,3.179,3.179,3.179,3.179
USDPLN,20100505,224400,3.178,3.178,3.178,3.178
USDPLN,20100505,224600,3.179,3.179,3.179,3.179
USDPLN,20100505,224900,3.181,3.181,3.181,3.181
USDPLN,20100505,225000,3.179,3.179,3.179,3.179
USDPLN,20100505,225200,3.180,3.180,3.180,3.180
USDPLN,20100505,225300,3.179,3.180,3.179,3.180
USDPLN,20100505,225400,3.181,3.181,3.180,3.180
USDPLN,20100505,225500,3.181,3.181,3.181,3.181
USDPLN,20100505,225600,3.180,3.180,3.180,3.180
USDPLN,20100505,225900,3.181,3.181,3.181,3.181
USDPLN,20100505,230100,3.182,3.186,3.182,3.186
USDPLN,20100505,230200,3.185,3.185,3.185,3.185
USDPLN,20100505,230300,3.186,3.186,3.185,3.185
USDPLN,20100505,230400,3.186,3.186,3.184,3.184
USDPLN,20100505,230500,3.185,3.185,3.184,3.185
USDPLN,20100505,230600,3.184,3.184,3.182,3.182
USDPLN,20100505,230700,3.183,3.183,3.183,3.183
USDPLN,20100505,231000,3.182,3.182,3.182,3.182
USDPLN,20100505,231100,3.181,3.181,3.180,3.180
USDPLN,20100505,231200,3.181,3.181,3.180,3.180
USDPLN,20100505,231300,3.181,3.181,3.181,3.181
USDPLN,20100505,231400,3.183,3.183,3.183,3.183
USDPLN,20100505,231500,3.182,3.182,3.182,3.182
USDPLN,20100505,231600,3.181,3.181,3.181,3.181
USDPLN,20100505,231700,3.183,3.183,3.180,3.181
USDPLN,20100505,231800,3.180,3.180,3.180,3.180
USDPLN,20100505,231900,3.182,3.182,3.181,3.181
USDPLN,20100505,232000,3.182,3.182,3.181,3.181
USDPLN,20100505,232100,3.182,3.183,3.182,3.182
USDPLN,20100505,232200,3.181,3.181,3.181,3.181
USDPLN,20100505,232300,3.182,3.182,3.181,3.181
USDPLN,20100505,232800,3.180,3.180,3.180,3.180
USDPLN,20100505,232900,3.181,3.181,3.181,3.181
USDPLN,20100505,233000,3.182,3.182,3.182,3.182
USDPLN,20100505,233100,3.181,3.181,3.181,3.181
USDPLN,20100505,233200,3.182,3.182,3.182,3.182
USDPLN,20100505,233300,3.181,3.182,3.181,3.182
USDPLN,20100505,233700,3.181,3.181,3.181,3.181
USDPLN,20100505,234200,3.180,3.181,3.180,3.181
USDPLN,20100505,234700,3.181,3.181,3.181,3.181
USDPLN,20100505,234900,3.180,3.181,3.180,3.181
USDPLN,20100505,235000,3.180,3.180,3.179,3.179
USDPLN,20100505,235100,3.178,3.178,3.178,3.178
USDPLN,20100505,235200,3.179,3.179,3.179,3.179
USDPLN,20100505,235700,3.179,3.179,3.179,3.179
USDPLN,20100505,235800,3.180,3.180,3.179,3.179
USDPLN,20100506,000000,3.182,3.182,3.181,3.181
USDRUB,20100505,000300,29.13,29.13,29.13,29.13
USDRUB,20100505,000800,29.13,29.13,29.13,29.13
USDRUB,20100505,001300,29.13,29.13,29.13,29.13
USDRUB,20100505,001800,29.13,29.13,29.13,29.13
USDRUB,20100505,002300,29.13,29.13,29.13,29.13
USDRUB,20100505,002800,29.13,29.13,29.13,29.13
USDRUB,20100505,003300,29.13,29.13,29.13,29.13
USDRUB,20100505,003800,29.13,29.13,29.13,29.13
USDRUB,20100505,004300,29.13,29.13,29.13,29.13
USDRUB,20100505,004800,29.13,29.13,29.13,29.13
USDRUB,20100505,005300,29.13,29.13,29.13,29.13
USDRUB,20100505,005800,29.13,29.13,29.13,29.13
USDRUB,20100505,010300,29.13,29.13,29.13,29.13
USDRUB,20100505,010800,29.13,29.13,29.13,29.13
USDRUB,20100505,011300,29.13,29.13,29.13,29.13
USDRUB,20100505,011800,29.13,29.13,29.13,29.13
USDRUB,20100505,012300,29.13,29.13,29.13,29.13
USDRUB,20100505,012800,29.13,29.13,29.13,29.13
USDRUB,20100505,013300,29.13,29.13,29.13,29.13
USDRUB,20100505,013800,29.13,29.13,29.13,29.13
USDRUB,20100505,014300,29.13,29.13,29.13,29.13
USDRUB,20100505,014800,29.13,29.13,29.13,29.13
USDRUB,20100505,015300,29.13,29.13,29.13,29.13
USDRUB,20100505,015800,29.13,29.13,29.13,29.13
USDRUB,20100505,020300,29.13,29.13,29.13,29.13
USDRUB,20100505,020800,29.13,29.13,29.13,29.13
USDRUB,20100505,021400,29.13,29.13,29.13,29.13
USDRUB,20100505,021900,29.13,29.13,29.13,29.13
USDRUB,20100505,022400,29.13,29.13,29.13,29.13
USDRUB,20100505,022900,29.13,29.13,29.13,29.13
USDRUB,20100505,023400,29.13,29.13,29.13,29.13
USDRUB,20100505,023900,29.13,29.13,29.13,29.13
USDRUB,20100505,024400,29.13,29.13,29.13,29.13
USDRUB,20100505,024900,29.13,29.13,29.13,29.13
USDRUB,20100505,025400,29.13,29.13,29.13,29.13
USDRUB,20100505,025900,29.13,29.13,29.13,29.13
USDRUB,20100505,030400,29.13,29.13,29.13,29.13
USDRUB,20100505,030900,29.13,29.13,29.13,29.13
USDRUB,20100505,031400,29.13,29.13,29.13,29.13
USDRUB,20100505,031900,29.13,29.13,29.13,29.13
USDRUB,20100505,032400,29.13,29.13,29.13,29.13
USDRUB,20100505,032900,29.13,29.13,29.13,29.13
USDRUB,20100505,033400,29.13,29.13,29.13,29.13
USDRUB,20100505,033900,29.13,29.13,29.13,29.13
USDRUB,20100505,034400,29.13,29.13,29.13,29.13
USDRUB,20100505,034900,29.13,29.13,29.13,29.13
USDRUB,20100505,035400,29.13,29.13,29.13,29.13
USDRUB,20100505,035900,29.13,29.13,29.13,29.13
USDRUB,20100505,040400,29.13,29.13,29.13,29.13
USDRUB,20100505,040900,29.13,29.13,29.13,29.13
USDRUB,20100505,041400,29.13,29.13,29.13,29.13
USDRUB,20100505,041900,29.13,29.13,29.13,29.13
USDRUB,20100505,042400,29.13,29.13,29.13,29.13
USDRUB,20100505,042900,29.13,29.13,29.13,29.13
USDRUB,20100505,043400,29.13,29.13,29.13,29.13
USDRUB,20100505,043900,29.13,29.13,29.13,29.13
USDRUB,20100505,044400,29.13,29.13,29.13,29.13
USDRUB,20100505,044900,29.13,29.13,29.13,29.13
USDRUB,20100505,045400,29.13,29.13,29.13,29.13
USDRUB,20100505,045900,29.13,29.13,29.13,29.13
USDRUB,20100505,050400,29.13,29.13,29.13,29.13
USDRUB,20100505,050900,29.13,29.13,29.13,29.13
USDRUB,20100505,051400,29.13,29.13,29.13,29.13
USDRUB,20100505,051900,29.13,29.13,29.13,29.13
USDRUB,20100505,052400,29.13,29.13,29.13,29.13
USDRUB,20100505,052900,29.13,29.13,29.13,29.13
USDRUB,20100505,053400,29.13,29.13,29.13,29.13
USDRUB,20100505,053900,29.13,29.13,29.13,29.13
USDRUB,20100505,054400,29.13,29.13,29.13,29.13
USDRUB,20100505,054900,29.13,29.13,29.13,29.13
USDRUB,20100505,055400,29.13,29.13,29.13,29.13
USDRUB,20100505,055900,29.13,29.13,29.13,29.13
USDRUB,20100505,060400,29.13,29.13,29.13,29.13
USDRUB,20100505,060900,29.13,29.13,29.13,29.13
USDRUB,20100505,061400,29.13,29.13,29.13,29.13
USDRUB,20100505,061900,29.13,29.13,29.13,29.13
USDRUB,20100505,062400,29.13,29.13,29.13,29.13
USDRUB,20100505,062900,29.13,29.13,29.13,29.13
USDRUB,20100505,063400,29.13,29.13,29.13,29.13
USDRUB,20100505,063900,29.13,29.13,29.13,29.13
USDRUB,20100505,064400,29.13,29.13,29.13,29.13
USDRUB,20100505,064900,29.13,29.13,29.13,29.13
USDRUB,20100505,065400,29.13,29.13,29.13,29.13
USDRUB,20100505,065900,29.13,29.13,29.13,29.13
USDRUB,20100505,070400,29.13,29.13,29.13,29.13
USDRUB,20100505,070900,29.13,29.13,29.13,29.13
USDRUB,20100505,071400,29.13,29.13,29.13,29.13
USDRUB,20100505,071900,29.13,29.13,29.13,29.13
USDRUB,20100505,072400,29.13,29.13,29.13,29.13
USDRUB,20100505,072900,29.13,29.13,29.13,29.13
USDRUB,20100505,073400,29.13,29.13,29.13,29.13
USDRUB,20100505,073900,29.13,29.13,29.13,29.13
USDRUB,20100505,074400,29.13,29.13,29.13,29.13
USDRUB,20100505,074900,29.13,29.13,29.13,29.13
USDRUB,20100505,075400,29.13,29.13,29.13,29.13
USDRUB,20100505,075600,29.64,29.64,29.64,29.64
USDRUB,20100505,075900,29.72,29.72,29.72,29.72
USDRUB,20100505,080400,29.72,29.72,29.72,29.72
USDRUB,20100505,080800,29.65,29.65,29.65,29.65
USDRUB,20100505,081100,29.66,29.66,29.66,29.66
USDRUB,20100505,081300,29.65,29.65,29.65,29.65
USDRUB,20100505,081400,29.66,29.66,29.66,29.66
USDRUB,20100505,081600,29.67,29.67,29.67,29.67
USDRUB,20100505,081700,29.66,29.66,29.66,29.66
USDRUB,20100505,081800,29.65,29.65,29.65,29.65
USDRUB,20100505,082000,29.64,29.64,29.64,29.64
USDRUB,20100505,082300,29.63,29.63,29.63,29.63
USDRUB,20100505,082700,29.62,29.62,29.62,29.62
USDRUB,20100505,082800,29.61,29.61,29.61,29.61
USDRUB,20100505,083000,29.60,29.60,29.60,29.60
USDRUB,20100505,083200,29.59,29.59,29.59,29.59
USDRUB,20100505,083300,29.60,29.60,29.60,29.60
USDRUB,20100505,083400,29.59,29.59,29.59,29.59
USDRUB,20100505,083700,29.60,29.60,29.60,29.60
USDRUB,20100505,083800,29.62,29.62,29.62,29.62
USDRUB,20100505,084300,29.62,29.62,29.62,29.62
USDRUB,20100505,084800,29.63,29.63,29.63,29.63
USDRUB,20100505,084900,29.62,29.62,29.62,29.62
USDRUB,20100505,085000,29.63,29.63,29.63,29.63
USDRUB,20100505,085200,29.62,29.62,29.62,29.62
USDRUB,20100505,085300,29.63,29.63,29.63,29.63
USDRUB,20100505,085400,29.62,29.62,29.62,29.62
USDRUB,20100505,085500,29.61,29.61,29.61,29.61
USDRUB,20100505,085600,29.62,29.62,29.62,29.62
USDRUB,20100505,085700,29.61,29.61,29.61,29.61
USDRUB,20100505,085900,29.60,29.60,29.60,29.60
USDRUB,20100505,090300,29.61,29.61,29.61,29.61
USDRUB,20100505,090600,29.62,29.62,29.62,29.62
USDRUB,20100505,090700,29.61,29.61,29.61,29.61
USDRUB,20100505,090900,29.60,29.60,29.60,29.60
USDRUB,20100505,091000,29.61,29.61,29.61,29.61
USDRUB,20100505,091100,29.62,29.62,29.62,29.62
USDRUB,20100505,091200,29.61,29.61,29.61,29.61
USDRUB,20100505,091500,29.62,29.62,29.62,29.62
USDRUB,20100505,092000,29.63,29.63,29.63,29.63
USDRUB,20100505,092100,29.64,29.64,29.64,29.64
USDRUB,20100505,092500,29.63,29.63,29.63,29.63
USDRUB,20100505,092600,29.64,29.64,29.64,29.64
USDRUB,20100505,092700,29.63,29.63,29.63,29.63
USDRUB,20100505,092900,29.62,29.62,29.62,29.62
USDRUB,20100505,093000,29.63,29.63,29.63,29.63
USDRUB,20100505,093400,29.64,29.64,29.64,29.64
USDRUB,20100505,093600,29.65,29.65,29.65,29.65
USDRUB,20100505,093700,29.64,29.64,29.64,29.64
USDRUB,20100505,094000,29.65,29.65,29.65,29.65
USDRUB,20100505,094200,29.66,29.66,29.66,29.66
USDRUB,20100505,094300,29.65,29.65,29.65,29.65
USDRUB,20100505,094600,29.66,29.66,29.66,29.66
USDRUB,20100505,094700,29.67,29.67,29.67,29.67
USDRUB,20100505,094800,29.68,29.68,29.68,29.68
USDRUB,20100505,095000,29.67,29.67,29.67,29.67
USDRUB,20100505,095100,29.68,29.68,29.68,29.68
USDRUB,20100505,095300,29.67,29.67,29.67,29.67
USDRUB,20100505,095500,29.68,29.68,29.68,29.68
USDRUB,20100505,095700,29.69,29.69,29.69,29.69
USDRUB,20100505,095800,29.70,29.70,29.70,29.70
USDRUB,20100505,100100,29.71,29.71,29.71,29.71
USDRUB,20100505,100200,29.72,29.72,29.72,29.72
USDRUB,20100505,100300,29.73,29.73,29.73,29.73
USDRUB,20100505,100400,29.74,29.74,29.74,29.74
USDRUB,20100505,100500,29.72,29.72,29.72,29.72
USDRUB,20100505,100800,29.71,29.71,29.71,29.71
USDRUB,20100505,100900,29.72,29.72,29.72,29.72
USDRUB,20100505,101000,29.71,29.71,29.71,29.71
USDRUB,20100505,101200,29.72,29.72,29.72,29.72
USDRUB,20100505,101300,29.71,29.71,29.71,29.71
USDRUB,20100505,101500,29.72,29.72,29.72,29.72
USDRUB,20100505,101600,29.71,29.71,29.71,29.71
USDRUB,20100505,101800,29.70,29.70,29.70,29.70
USDRUB,20100505,101900,29.71,29.71,29.71,29.71
USDRUB,20100505,102000,29.70,29.70,29.70,29.70
USDRUB,20100505,102200,29.69,29.69,29.69,29.69
USDRUB,20100505,102300,29.70,29.70,29.70,29.70
USDRUB,20100505,102400,29.69,29.69,29.69,29.69
USDRUB,20100505,102600,29.70,29.70,29.70,29.70
USDRUB,20100505,102800,29.71,29.71,29.71,29.71
USDRUB,20100505,103100,29.70,29.70,29.70,29.70
USDRUB,20100505,103600,29.70,29.70,29.70,29.70
USDRUB,20100505,103800,29.69,29.69,29.69,29.69
USDRUB,20100505,104000,29.68,29.68,29.68,29.68
USDRUB,20100505,104100,29.69,29.69,29.69,29.69
USDRUB,20100505,104200,29.68,29.68,29.68,29.68
USDRUB,20100505,104500,29.67,29.67,29.67,29.67
USDRUB,20100505,104600,29.68,29.68,29.68,29.68
USDRUB,20100505,104700,29.67,29.67,29.67,29.67
USDRUB,20100505,104800,29.65,29.65,29.65,29.65
USDRUB,20100505,104900,29.66,29.66,29.66,29.66
USDRUB,20100505,105000,29.65,29.65,29.65,29.65
USDRUB,20100505,105100,29.66,29.66,29.66,29.66
USDRUB,20100505,105300,29.65,29.65,29.65,29.65
USDRUB,20100505,105400,29.66,29.66,29.66,29.66
USDRUB,20100505,105600,29.65,29.65,29.65,29.65
USDRUB,20100505,105700,29.66,29.66,29.66,29.66
USDRUB,20100505,105900,29.65,29.65,29.65,29.65
USDRUB,20100505,110300,29.64,29.64,29.64,29.64
USDRUB,20100505,110600,29.63,29.63,29.63,29.63
USDRUB,20100505,110700,29.62,29.62,29.62,29.62
USDRUB,20100505,110900,29.63,29.63,29.63,29.63
USDRUB,20100505,111400,29.64,29.64,29.64,29.64
USDRUB,20100505,111700,29.63,29.63,29.63,29.63
USDRUB,20100505,111800,29.64,29.64,29.64,29.64
USDRUB,20100505,112000,29.65,29.65,29.65,29.65
USDRUB,20100505,112200,29.64,29.64,29.64,29.64
USDRUB,20100505,112300,29.65,29.65,29.65,29.65
USDRUB,20100505,112400,29.64,29.64,29.64,29.64
USDRUB,20100505,112600,29.65,29.65,29.65,29.65
USDRUB,20100505,112700,29.64,29.64,29.64,29.64
USDRUB,20100505,112800,29.65,29.65,29.65,29.65
USDRUB,20100505,112900,29.64,29.64,29.64,29.64
USDRUB,20100505,113100,29.63,29.63,29.63,29.63
USDRUB,20100505,113300,29.64,29.64,29.64,29.64
USDRUB,20100505,113400,29.63,29.63,29.63,29.63
USDRUB,20100505,113600,29.64,29.64,29.64,29.64
USDRUB,20100505,113700,29.63,29.63,29.63,29.63
USDRUB,20100505,114000,29.64,29.64,29.64,29.64
USDRUB,20100505,114200,29.63,29.63,29.63,29.63
USDRUB,20100505,114300,29.64,29.64,29.64,29.64
USDRUB,20100505,114400,29.63,29.63,29.63,29.63
USDRUB,20100505,114500,29.64,29.64,29.64,29.64
USDRUB,20100505,114600,29.63,29.63,29.63,29.63
USDRUB,20100505,114800,29.64,29.64,29.64,29.64
USDRUB,20100505,114900,29.63,29.63,29.63,29.63
USDRUB,20100505,115000,29.64,29.64,29.64,29.64
USDRUB,20100505,115400,29.65,29.65,29.65,29.65
USDRUB,20100505,115600,29.66,29.66,29.66,29.66
USDRUB,20100505,115700,29.65,29.65,29.65,29.65
USDRUB,20100505,115900,29.66,29.66,29.66,29.66
USDRUB,20100505,120400,29.66,29.66,29.66,29.66
USDRUB,20100505,120700,29.65,29.65,29.65,29.65
USDRUB,20100505,120900,29.66,29.66,29.66,29.66
USDRUB,20100505,121100,29.65,29.65,29.65,29.65
USDRUB,20100505,121300,29.66,29.66,29.66,29.66
USDRUB,20100505,121800,29.66,29.66,29.66,29.66
USDRUB,20100505,122200,29.67,29.67,29.67,29.67
USDRUB,20100505,122700,29.67,29.67,29.67,29.67
USDRUB,20100505,122800,29.68,29.68,29.68,29.68
USDRUB,20100505,123200,29.69,29.69,29.69,29.69
USDRUB,20100505,123300,29.68,29.68,29.68,29.68
USDRUB,20100505,123400,29.69,29.69,29.69,29.69
USDRUB,20100505,123600,29.68,29.68,29.68,29.68
USDRUB,20100505,123700,29.69,29.69,29.69,29.69
USDRUB,20100505,123900,29.68,29.68,29.68,29.68
USDRUB,20100505,124000,29.69,29.69,29.69,29.69
USDRUB,20100505,124500,29.69,29.69,29.69,29.69
USDRUB,20100505,125000,29.69,29.69,29.69,29.69
USDRUB,20100505,125200,29.70,29.70,29.70,29.70
USDRUB,20100505,125700,29.70,29.70,29.70,29.70
USDRUB,20100505,125800,29.69,29.69,29.69,29.69
USDRUB,20100505,125900,29.70,29.70,29.70,29.70
USDRUB,20100505,130000,29.71,29.71,29.71,29.71
USDRUB,20100505,130100,29.73,29.73,29.73,29.73
USDRUB,20100505,130300,29.74,29.74,29.74,29.74
USDRUB,20100505,130400,29.75,29.75,29.75,29.75
USDRUB,20100505,130600,29.76,29.76,29.76,29.76
USDRUB,20100505,130700,29.75,29.75,29.75,29.75
USDRUB,20100505,130800,29.76,29.76,29.76,29.76
USDRUB,20100505,130900,29.75,29.75,29.75,29.75
USDRUB,20100505,131000,29.76,29.76,29.76,29.76
USDRUB,20100505,131100,29.75,29.75,29.75,29.75
USDRUB,20100505,131200,29.74,29.74,29.74,29.74
USDRUB,20100505,131500,29.73,29.73,29.73,29.73
USDRUB,20100505,131600,29.72,29.72,29.72,29.72
USDRUB,20100505,131700,29.71,29.71,29.71,29.71
USDRUB,20100505,131900,29.72,29.72,29.72,29.72
USDRUB,20100505,132100,29.73,29.73,29.73,29.73
USDRUB,20100505,132400,29.74,29.74,29.74,29.74
USDRUB,20100505,132900,29.74,29.74,29.74,29.74
USDRUB,20100505,133100,29.75,29.75,29.75,29.75
USDRUB,20100505,133300,29.76,29.76,29.76,29.76
USDRUB,20100505,133500,29.77,29.77,29.77,29.77
USDRUB,20100505,133700,29.76,29.76,29.76,29.76
USDRUB,20100505,134200,29.76,29.76,29.76,29.76
USDRUB,20100505,134400,29.77,29.77,29.77,29.77
USDRUB,20100505,134600,29.76,29.76,29.76,29.76
USDRUB,20100505,135000,29.77,29.77,29.77,29.77
USDRUB,20100505,135100,29.76,29.76,29.76,29.76
USDRUB,20100505,135200,29.75,29.75,29.75,29.75
USDRUB,20100505,135500,29.74,29.74,29.74,29.74
USDRUB,20100505,135700,29.75,29.75,29.75,29.75
USDRUB,20100505,135900,29.74,29.74,29.74,29.74
USDRUB,20100505,140200,29.73,29.73,29.73,29.73
USDRUB,20100505,140300,29.72,29.72,29.72,29.72
USDRUB,20100505,140800,29.72,29.72,29.72,29.72
USDRUB,20100505,140900,29.71,29.71,29.71,29.71
USDRUB,20100505,141000,29.73,29.73,29.73,29.73
USDRUB,20100505,141100,29.72,29.72,29.72,29.72
USDRUB,20100505,141200,29.74,29.74,29.74,29.74
USDRUB,20100505,141400,29.75,29.75,29.75,29.75
USDRUB,20100505,141500,29.74,29.74,29.74,29.74
USDRUB,20100505,141700,29.75,29.75,29.75,29.75
USDRUB,20100505,141800,29.77,29.77,29.77,29.77
USDRUB,20100505,141900,29.75,29.75,29.75,29.75
USDRUB,20100505,142100,29.76,29.76,29.76,29.76
USDRUB,20100505,142300,29.75,29.75,29.75,29.75
USDRUB,20100505,142600,29.76,29.76,29.76,29.76
USDRUB,20100505,142700,29.77,29.77,29.77,29.77
USDRUB,20100505,142900,29.78,29.78,29.78,29.78
USDRUB,20100505,143000,29.77,29.77,29.77,29.77
USDRUB,20100505,143100,29.78,29.78,29.78,29.78
USDRUB,20100505,143200,29.79,29.79,29.79,29.79
USDRUB,20100505,143300,29.80,29.80,29.80,29.80
USDRUB,20100505,143400,29.81,29.81,29.81,29.81
USDRUB,20100505,143600,29.82,29.82,29.82,29.82
USDRUB,20100505,143700,29.84,29.84,29.84,29.84
USDRUB,20100505,143800,29.86,29.86,29.86,29.86
USDRUB,20100505,144100,29.85,29.85,29.85,29.85
USDRUB,20100505,144200,29.86,29.86,29.86,29.86
USDRUB,20100505,144500,29.85,29.85,29.85,29.85
USDRUB,20100505,144600,29.86,29.86,29.86,29.86
USDRUB,20100505,144900,29.87,29.87,29.87,29.87
USDRUB,20100505,145100,29.88,29.88,29.88,29.88
USDRUB,20100505,145200,29.89,29.89,29.89,29.89
USDRUB,20100505,145300,29.90,29.90,29.90,29.90
USDRUB,20100505,145400,29.89,29.89,29.89,29.89
USDRUB,20100505,145900,29.89,29.89,29.89,29.89
USDRUB,20100505,150400,29.89,29.89,29.89,29.89
USDRUB,20100505,150900,29.89,29.89,29.89,29.89
USDRUB,20100505,151400,29.89,29.89,29.89,29.89
USDRUB,20100505,151900,29.89,29.89,29.89,29.89
USDRUB,20100505,152500,29.89,29.89,29.89,29.89
USDRUB,20100505,153000,29.89,29.89,29.89,29.89
USDRUB,20100505,153500,29.89,29.89,29.89,29.89
USDRUB,20100505,154000,29.89,29.89,29.89,29.89
USDRUB,20100505,154500,29.89,29.89,29.89,29.89
USDRUB,20100505,155000,29.89,29.89,29.89,29.89
USDRUB,20100505,155500,29.89,29.89,29.89,29.89
USDRUB,20100505,160000,29.89,29.89,29.89,29.89
USDRUB,20100505,160500,29.89,29.89,29.89,29.89
USDRUB,20100505,161000,29.89,29.89,29.89,29.89
USDRUB,20100505,161500,29.89,29.89,29.89,29.89
USDRUB,20100505,161900,30.01,30.01,30.01,30.01
USDRUB,20100505,162200,30.00,30.00,30.00,30.00
USDRUB,20100505,162700,30.01,30.01,30.01,30.01
USDRUB,20100505,163200,30.01,30.01,30.01,30.01
USDRUB,20100505,163400,30.02,30.02,30.02,30.02
USDRUB,20100505,163600,30.01,30.01,30.01,30.01
USDRUB,20100505,164100,30.01,30.01,30.01,30.01
USDRUB,20100505,164300,30.00,30.00,30.00,30.00
USDRUB,20100505,164800,29.99,29.99,29.99,29.99
USDRUB,20100505,164900,30.00,30.00,30.00,30.00
USDRUB,20100505,165000,29.99,29.99,29.99,29.99
USDRUB,20100505,165200,30.00,30.00,30.00,30.00
USDRUB,20100505,165400,29.99,29.99,29.99,29.99
USDRUB,20100505,165900,29.99,29.99,29.99,29.99
USDRUB,20100505,170000,30.00,30.00,30.00,30.00
USDRUB,20100505,170200,29.99,29.99,29.99,29.99
USDRUB,20100505,170300,30.01,30.01,30.01,30.01
USDRUB,20100505,170800,30.01,30.01,30.01,30.01
USDRUB,20100505,171300,30.01,30.01,30.01,30.01
USDRUB,20100505,171800,30.00,30.00,30.00,30.00
USDRUB,20100505,172300,30.00,30.00,30.00,30.00
USDRUB,20100505,172800,30.00,30.00,30.00,30.00
USDRUB,20100505,173300,30.00,30.00,30.00,30.00
USDRUB,20100505,173800,30.00,30.00,30.00,30.00
USDRUB,20100505,174300,30.00,30.00,30.00,30.00
USDRUB,20100505,174800,30.00,30.00,30.00,30.00
USDRUB,20100505,175300,30.00,30.00,30.00,30.00
USDRUB,20100505,175800,30.00,30.00,30.00,30.00
USDRUB,20100505,180300,30.00,30.00,30.00,30.00
USDRUB,20100505,180800,30.00,30.00,30.00,30.00
USDRUB,20100505,181300,30.00,30.00,30.00,30.00
USDRUB,20100505,181800,30.00,30.00,30.00,30.00
USDRUB,20100505,182300,30.00,30.00,30.00,30.00
USDRUB,20100505,182800,30.00,30.00,30.00,30.00
USDRUB,20100505,183400,30.00,30.00,30.00,30.00
USDRUB,20100505,183900,30.00,30.00,30.00,30.00
USDRUB,20100505,184400,30.00,30.00,30.00,30.00
USDRUB,20100505,184900,30.00,30.00,30.00,30.00
USDRUB,20100505,185400,30.00,30.00,30.00,30.00
USDRUB,20100505,185900,30.00,30.00,30.00,30.00
USDRUB,20100505,190400,30.00,30.00,30.00,30.00
USDRUB,20100505,190900,30.00,30.00,30.00,30.00
USDRUB,20100505,191400,30.00,30.00,30.00,30.00
USDRUB,20100505,191900,30.00,30.00,30.00,30.00
USDRUB,20100505,192400,30.00,30.00,30.00,30.00
USDRUB,20100505,192900,30.00,30.00,30.00,30.00
USDRUB,20100505,193400,30.00,30.00,30.00,30.00
USDRUB,20100505,193900,30.00,30.00,30.00,30.00
USDRUB,20100505,194400,30.00,30.00,30.00,30.00
USDRUB,20100505,194900,30.00,30.00,30.00,30.00
USDRUB,20100505,195400,30.00,30.00,30.00,30.00
USDRUB,20100505,195900,30.00,30.00,30.00,30.00
USDRUB,20100505,200400,30.00,30.00,30.00,30.00
USDRUB,20100505,200900,30.00,30.00,30.00,30.00
USDRUB,20100505,201400,30.00,30.00,30.00,30.00
USDRUB,20100505,201900,30.00,30.00,30.00,30.00
USDRUB,20100505,202400,30.00,30.00,30.00,30.00
USDRUB,20100505,202900,30.00,30.00,30.00,30.00
USDRUB,20100505,203400,30.00,30.00,30.00,30.00
USDRUB,20100505,203900,30.00,30.00,30.00,30.00
USDRUB,20100505,204400,30.00,30.00,30.00,30.00
USDRUB,20100505,204900,30.00,30.00,30.00,30.00
USDRUB,20100505,205400,30.00,30.00,30.00,30.00
USDRUB,20100505,205900,30.00,30.00,30.00,30.00
USDRUB,20100505,210400,30.00,30.00,30.00,30.00
USDRUB,20100505,210900,30.00,30.00,30.00,30.00
USDRUB,20100505,211400,30.00,30.00,30.00,30.00
USDRUB,20100505,211900,30.00,30.00,30.00,30.00
USDRUB,20100505,212400,30.00,30.00,30.00,30.00
USDRUB,20100505,212900,30.00,30.00,30.00,30.00
USDRUB,20100505,213400,30.00,30.00,30.00,30.00
USDRUB,20100505,213900,30.00,30.00,30.00,30.00
USDRUB,20100505,214400,30.00,30.00,30.00,30.00
USDRUB,20100505,214900,30.00,30.00,30.00,30.00
USDRUB,20100505,215400,30.00,30.00,30.00,30.00
USDRUB,20100505,215900,30.00,30.00,30.00,30.00
USDRUB,20100505,220400,30.00,30.00,30.00,30.00
USDRUB,20100505,220900,30.00,30.00,30.00,30.00
USDRUB,20100505,221400,30.00,30.00,30.00,30.00
USDRUB,20100505,221900,30.00,30.00,30.00,30.00
USDRUB,20100505,222400,30.00,30.00,30.00,30.00
USDRUB,20100505,222900,30.00,30.00,30.00,30.00
USDRUB,20100505,223400,30.00,30.00,30.00,30.00
USDRUB,20100505,223900,30.00,30.00,30.00,30.00
USDRUB,20100505,224400,30.00,30.00,30.00,30.00
USDRUB,20100505,224900,30.00,30.00,30.00,30.00
USDRUB,20100505,225400,30.00,30.00,30.00,30.00
USDRUB,20100505,225900,30.00,30.00,30.00,30.00
USDRUB,20100505,230400,30.00,30.00,30.00,30.00
USDRUB,20100505,230900,30.00,30.00,30.00,30.00
USDRUB,20100505,231400,30.00,30.00,30.00,30.00
USDRUB,20100505,231900,30.00,30.00,30.00,30.00
USDRUB,20100505,232400,30.00,30.00,30.00,30.00
USDRUB,20100505,232900,30.00,30.00,30.00,30.00
USDRUB,20100505,233400,30.00,30.00,30.00,30.00
USDRUB,20100505,233900,30.00,30.00,30.00,30.00
USDRUB,20100505,234400,30.00,30.00,30.00,30.00
USDRUB,20100505,234900,30.00,30.00,30.00,30.00
USDRUB,20100505,235400,30.00,30.00,30.00,30.00
USDRUB,20100505,235900,30.00,30.00,30.00,30.00
USDSEK,20100505,000100,7.408,7.409,7.408,7.408
USDSEK,20100505,000200,7.409,7.411,7.409,7.409
USDSEK,20100505,000300,7.408,7.408,7.406,7.406
USDSEK,20100505,000400,7.405,7.405,7.404,7.404
USDSEK,20100505,000500,7.404,7.404,7.403,7.403
USDSEK,20100505,000600,7.404,7.405,7.404,7.405
USDSEK,20100505,000700,7.404,7.406,7.404,7.406
USDSEK,20100505,000800,7.405,7.405,7.405,7.405
USDSEK,20100505,000900,7.405,7.406,7.405,7.405
USDSEK,20100505,001000,7.405,7.405,7.405,7.405
USDSEK,20100505,001100,7.406,7.406,7.405,7.405
USDSEK,20100505,001200,7.404,7.413,7.404,7.412
USDSEK,20100505,001300,7.411,7.411,7.411,7.411
USDSEK,20100505,001400,7.412,7.412,7.411,7.412
USDSEK,20100505,001500,7.411,7.411,7.411,7.411
USDSEK,20100505,001600,7.410,7.411,7.410,7.411
USDSEK,20100505,001700,7.412,7.412,7.411,7.411
USDSEK,20100505,001800,7.410,7.410,7.410,7.410
USDSEK,20100505,001900,7.410,7.410,7.410,7.410
USDSEK,20100505,002000,7.410,7.411,7.410,7.411
USDSEK,20100505,002100,7.411,7.411,7.409,7.409
USDSEK,20100505,002200,7.408,7.412,7.408,7.412
USDSEK,20100505,002300,7.412,7.412,7.412,7.412
USDSEK,20100505,002400,7.412,7.412,7.411,7.412
USDSEK,20100505,002500,7.413,7.413,7.412,7.412
USDSEK,20100505,002600,7.412,7.413,7.412,7.413
USDSEK,20100505,002700,7.412,7.413,7.412,7.413
USDSEK,20100505,002800,7.412,7.412,7.412,7.412
USDSEK,20100505,002900,7.412,7.412,7.411,7.412
USDSEK,20100505,003000,7.411,7.412,7.411,7.412
USDSEK,20100505,003100,7.411,7.411,7.411,7.411
USDSEK,20100505,003200,7.412,7.412,7.412,7.412
USDSEK,20100505,003300,7.412,7.412,7.411,7.411
USDSEK,20100505,003400,7.411,7.411,7.411,7.411
USDSEK,20100505,003500,7.411,7.411,7.410,7.411
USDSEK,20100505,003600,7.411,7.411,7.411,7.411
USDSEK,20100505,003700,7.410,7.411,7.410,7.411
USDSEK,20100505,003800,7.411,7.411,7.411,7.411
USDSEK,20100505,003900,7.412,7.412,7.411,7.411
USDSEK,20100505,004000,7.411,7.411,7.411,7.411
USDSEK,20100505,004100,7.411,7.411,7.411,7.411
USDSEK,20100505,004200,7.411,7.411,7.411,7.411
USDSEK,20100505,004300,7.412,7.414,7.412,7.414
USDSEK,20100505,004400,7.415,7.415,7.415,7.415
USDSEK,20100505,004500,7.416,7.416,7.416,7.416
USDSEK,20100505,004600,7.416,7.416,7.416,7.416
USDSEK,20100505,004700,7.416,7.417,7.416,7.417
USDSEK,20100505,004800,7.417,7.417,7.417,7.417
USDSEK,20100505,004900,7.417,7.417,7.417,7.417
USDSEK,20100505,005000,7.417,7.417,7.417,7.417
USDSEK,20100505,005100,7.417,7.418,7.417,7.418
USDSEK,20100505,005200,7.418,7.418,7.418,7.418
USDSEK,20100505,005300,7.419,7.420,7.419,7.420
USDSEK,20100505,005400,7.421,7.423,7.421,7.422
USDSEK,20100505,005500,7.423,7.423,7.422,7.423
USDSEK,20100505,005600,7.422,7.422,7.421,7.421
USDSEK,20100505,005700,7.420,7.422,7.420,7.422
USDSEK,20100505,005800,7.423,7.423,7.423,7.423
USDSEK,20100505,005900,7.424,7.424,7.422,7.422
USDSEK,20100505,010000,7.422,7.422,7.422,7.422
USDSEK,20100505,010100,7.421,7.421,7.421,7.421
USDSEK,20100505,010200,7.421,7.421,7.421,7.421
USDSEK,20100505,010300,7.421,7.421,7.421,7.421
USDSEK,20100505,010400,7.421,7.421,7.421,7.421
USDSEK,20100505,010500,7.421,7.421,7.420,7.420
USDSEK,20100505,010600,7.421,7.421,7.420,7.420
USDSEK,20100505,010700,7.419,7.419,7.419,7.419
USDSEK,20100505,010800,7.419,7.419,7.419,7.419
USDSEK,20100505,010900,7.418,7.419,7.418,7.418
USDSEK,20100505,011000,7.418,7.418,7.418,7.418
USDSEK,20100505,011100,7.418,7.418,7.418,7.418
USDSEK,20100505,011200,7.418,7.418,7.418,7.418
USDSEK,20100505,011300,7.417,7.418,7.417,7.418
USDSEK,20100505,011400,7.417,7.417,7.415,7.416
USDSEK,20100505,011500,7.416,7.416,7.416,7.416
USDSEK,20100505,011600,7.416,7.417,7.416,7.417
USDSEK,20100505,011700,7.418,7.418,7.417,7.417
USDSEK,20100505,011800,7.417,7.417,7.417,7.417
USDSEK,20100505,011900,7.417,7.417,7.416,7.417
USDSEK,20100505,012000,7.418,7.418,7.418,7.418
USDSEK,20100505,012100,7.418,7.418,7.418,7.418
USDSEK,20100505,012200,7.418,7.418,7.418,7.418
USDSEK,20100505,012300,7.418,7.418,7.416,7.416
USDSEK,20100505,012400,7.417,7.417,7.417,7.417
USDSEK,20100505,012500,7.417,7.417,7.417,7.417
USDSEK,20100505,012600,7.417,7.417,7.417,7.417
USDSEK,20100505,012700,7.418,7.418,7.417,7.417
USDSEK,20100505,012800,7.418,7.418,7.418,7.418
USDSEK,20100505,012900,7.417,7.418,7.417,7.418
USDSEK,20100505,013000,7.419,7.419,7.418,7.418
USDSEK,20100505,013100,7.419,7.419,7.418,7.419
USDSEK,20100505,013200,7.420,7.420,7.420,7.420
USDSEK,20100505,013300,7.419,7.419,7.419,7.419
USDSEK,20100505,013400,7.419,7.419,7.419,7.419
USDSEK,20100505,013500,7.420,7.421,7.420,7.421
USDSEK,20100505,013600,7.420,7.420,7.420,7.420
USDSEK,20100505,013700,7.420,7.423,7.420,7.423
USDSEK,20100505,013800,7.422,7.423,7.422,7.423
USDSEK,20100505,013900,7.422,7.422,7.422,7.422
USDSEK,20100505,014000,7.422,7.422,7.422,7.422
USDSEK,20100505,014100,7.421,7.421,7.421,7.421
USDSEK,20100505,014200,7.420,7.422,7.420,7.422
USDSEK,20100505,014300,7.422,7.422,7.422,7.422
USDSEK,20100505,014400,7.421,7.421,7.421,7.421
USDSEK,20100505,014500,7.420,7.422,7.417,7.417
USDSEK,20100505,014600,7.418,7.418,7.418,7.418
USDSEK,20100505,014700,7.418,7.418,7.417,7.417
USDSEK,20100505,014800,7.418,7.418,7.417,7.417
USDSEK,20100505,014900,7.417,7.417,7.417,7.417
USDSEK,20100505,015000,7.418,7.418,7.418,7.418
USDSEK,20100505,015100,7.417,7.417,7.417,7.417
USDSEK,20100505,015200,7.416,7.416,7.416,7.416
USDSEK,20100505,015300,7.416,7.417,7.416,7.417
USDSEK,20100505,015400,7.416,7.416,7.416,7.416
USDSEK,20100505,015500,7.415,7.415,7.415,7.415
USDSEK,20100505,015600,7.416,7.416,7.415,7.416
USDSEK,20100505,015700,7.417,7.418,7.417,7.418
USDSEK,20100505,015800,7.418,7.419,7.418,7.419
USDSEK,20100505,015900,7.418,7.418,7.416,7.416
USDSEK,20100505,020000,7.416,7.416,7.416,7.416
USDSEK,20100505,020100,7.415,7.415,7.415,7.415
USDSEK,20100505,020200,7.415,7.415,7.414,7.414
USDSEK,20100505,020300,7.415,7.415,7.415,7.415
USDSEK,20100505,020400,7.415,7.415,7.415,7.415
USDSEK,20100505,020500,7.416,7.416,7.415,7.415
USDSEK,20100505,020600,7.415,7.415,7.415,7.415
USDSEK,20100505,020700,7.414,7.414,7.414,7.414
USDSEK,20100505,020800,7.414,7.414,7.412,7.412
USDSEK,20100505,020900,7.413,7.413,7.411,7.412
USDSEK,20100505,021000,7.412,7.412,7.412,7.412
USDSEK,20100505,021100,7.411,7.411,7.410,7.411
USDSEK,20100505,021200,7.412,7.412,7.412,7.412
USDSEK,20100505,021300,7.412,7.413,7.412,7.412
USDSEK,20100505,021400,7.413,7.413,7.409,7.409
USDSEK,20100505,021500,7.408,7.409,7.408,7.409
USDSEK,20100505,021600,7.408,7.410,7.408,7.409
USDSEK,20100505,021700,7.410,7.411,7.410,7.411
USDSEK,20100505,021800,7.411,7.411,7.411,7.411
USDSEK,20100505,021900,7.412,7.413,7.412,7.412
USDSEK,20100505,022000,7.412,7.412,7.412,7.412
USDSEK,20100505,022100,7.411,7.411,7.411,7.411
USDSEK,20100505,022200,7.411,7.411,7.411,7.411
USDSEK,20100505,022300,7.411,7.411,7.410,7.410
USDSEK,20100505,022400,7.411,7.411,7.410,7.410
USDSEK,20100505,022500,7.410,7.410,7.410,7.410
USDSEK,20100505,022600,7.410,7.410,7.410,7.410
USDSEK,20100505,022700,7.411,7.411,7.411,7.411
USDSEK,20100505,022800,7.411,7.412,7.411,7.411
USDSEK,20100505,022900,7.410,7.410,7.410,7.410
USDSEK,20100505,023000,7.411,7.411,7.411,7.411
USDSEK,20100505,023100,7.412,7.412,7.411,7.412
USDSEK,20100505,023200,7.411,7.414,7.411,7.414
USDSEK,20100505,023300,7.414,7.414,7.414,7.414
USDSEK,20100505,023400,7.413,7.413,7.413,7.413
USDSEK,20100505,023500,7.413,7.413,7.412,7.412
USDSEK,20100505,023600,7.413,7.414,7.413,7.413
USDSEK,20100505,023700,7.414,7.414,7.413,7.414
USDSEK,20100505,023800,7.414,7.414,7.413,7.413
USDSEK,20100505,023900,7.414,7.414,7.412,7.412
USDSEK,20100505,024000,7.413,7.414,7.413,7.414
USDSEK,20100505,024100,7.415,7.415,7.414,7.414
USDSEK,20100505,024200,7.414,7.414,7.414,7.414
USDSEK,20100505,024300,7.415,7.418,7.415,7.418
USDSEK,20100505,024400,7.417,7.420,7.417,7.420
USDSEK,20100505,024500,7.421,7.422,7.421,7.422
USDSEK,20100505,024600,7.421,7.422,7.420,7.420
USDSEK,20100505,024700,7.419,7.419,7.418,7.419
USDSEK,20100505,024800,7.418,7.420,7.418,7.419
USDSEK,20100505,024900,7.418,7.418,7.418,7.418
USDSEK,20100505,025000,7.418,7.420,7.418,7.419
USDSEK,20100505,025100,7.420,7.421,7.419,7.421
USDSEK,20100505,025200,7.422,7.422,7.422,7.422
USDSEK,20100505,025300,7.422,7.422,7.422,7.422
USDSEK,20100505,025400,7.423,7.423,7.421,7.422
USDSEK,20100505,025500,7.423,7.425,7.423,7.424
USDSEK,20100505,025600,7.424,7.424,7.424,7.424
USDSEK,20100505,025700,7.425,7.430,7.425,7.430
USDSEK,20100505,025800,7.429,7.429,7.427,7.429
USDSEK,20100505,025900,7.430,7.430,7.428,7.430
USDSEK,20100505,030000,7.429,7.430,7.429,7.430
USDSEK,20100505,030100,7.434,7.438,7.434,7.437
USDSEK,20100505,030200,7.436,7.436,7.432,7.432
USDSEK,20100505,030300,7.433,7.435,7.433,7.434
USDSEK,20100505,030400,7.435,7.435,7.432,7.432
USDSEK,20100505,030500,7.431,7.431,7.429,7.430
USDSEK,20100505,030600,7.430,7.432,7.430,7.432
USDSEK,20100505,030700,7.433,7.433,7.432,7.433
USDSEK,20100505,030800,7.432,7.432,7.427,7.427
USDSEK,20100505,030900,7.428,7.428,7.427,7.428
USDSEK,20100505,031000,7.429,7.430,7.429,7.430
USDSEK,20100505,031100,7.429,7.430,7.429,7.430
USDSEK,20100505,031200,7.429,7.431,7.429,7.430
USDSEK,20100505,031300,7.431,7.432,7.431,7.431
USDSEK,20100505,031400,7.432,7.435,7.432,7.435
USDSEK,20100505,031500,7.435,7.435,7.435,7.435
USDSEK,20100505,031600,7.434,7.435,7.434,7.434
USDSEK,20100505,031700,7.433,7.435,7.433,7.435
USDSEK,20100505,031800,7.434,7.434,7.434,7.434
USDSEK,20100505,031900,7.434,7.434,7.433,7.433
USDSEK,20100505,032000,7.432,7.432,7.431,7.431
USDSEK,20100505,032100,7.430,7.433,7.430,7.433
USDSEK,20100505,032200,7.434,7.435,7.434,7.435
USDSEK,20100505,032300,7.434,7.434,7.434,7.434
USDSEK,20100505,032400,7.433,7.433,7.433,7.433
USDSEK,20100505,032500,7.433,7.433,7.433,7.433
USDSEK,20100505,032600,7.433,7.436,7.433,7.435
USDSEK,20100505,032700,7.434,7.436,7.434,7.436
USDSEK,20100505,032800,7.437,7.440,7.435,7.440
USDSEK,20100505,032900,7.439,7.439,7.438,7.439
USDSEK,20100505,033000,7.440,7.441,7.440,7.440
USDSEK,20100505,033100,7.439,7.439,7.438,7.438
USDSEK,20100505,033200,7.437,7.439,7.437,7.439
USDSEK,20100505,033300,7.440,7.440,7.438,7.438
USDSEK,20100505,033400,7.437,7.437,7.437,7.437
USDSEK,20100505,033500,7.436,7.436,7.436,7.436
USDSEK,20100505,033600,7.436,7.436,7.434,7.434
USDSEK,20100505,033700,7.433,7.435,7.433,7.435
USDSEK,20100505,033800,7.434,7.434,7.434,7.434
USDSEK,20100505,033900,7.434,7.435,7.433,7.433
USDSEK,20100505,034000,7.432,7.432,7.431,7.431
USDSEK,20100505,034100,7.432,7.432,7.431,7.432
USDSEK,20100505,034200,7.432,7.432,7.432,7.432
USDSEK,20100505,034300,7.433,7.434,7.432,7.433
USDSEK,20100505,034400,7.434,7.434,7.434,7.434
USDSEK,20100505,034500,7.434,7.434,7.433,7.433
USDSEK,20100505,034600,7.433,7.433,7.433,7.433
USDSEK,20100505,034700,7.434,7.434,7.433,7.433
USDSEK,20100505,034800,7.434,7.434,7.434,7.434
USDSEK,20100505,034900,7.434,7.434,7.434,7.434
USDSEK,20100505,035000,7.434,7.434,7.434,7.434
USDSEK,20100505,035100,7.434,7.434,7.434,7.434
USDSEK,20100505,035200,7.434,7.435,7.434,7.434
USDSEK,20100505,035300,7.435,7.435,7.433,7.433
USDSEK,20100505,035400,7.434,7.434,7.434,7.434
USDSEK,20100505,035500,7.433,7.434,7.433,7.434
USDSEK,20100505,035600,7.433,7.434,7.433,7.434
USDSEK,20100505,035700,7.433,7.433,7.433,7.433
USDSEK,20100505,035800,7.433,7.433,7.433,7.433
USDSEK,20100505,035900,7.433,7.433,7.433,7.433
USDSEK,20100505,040000,7.433,7.433,7.433,7.433
USDSEK,20100505,040100,7.433,7.434,7.433,7.434
USDSEK,20100505,040200,7.434,7.434,7.434,7.434
USDSEK,20100505,040300,7.434,7.434,7.434,7.434
USDSEK,20100505,040400,7.434,7.434,7.434,7.434
USDSEK,20100505,040500,7.433,7.434,7.433,7.434
USDSEK,20100505,040600,7.433,7.433,7.433,7.433
USDSEK,20100505,040700,7.433,7.433,7.431,7.431
USDSEK,20100505,040800,7.431,7.431,7.430,7.430
USDSEK,20100505,040900,7.429,7.430,7.427,7.428
USDSEK,20100505,041000,7.427,7.427,7.425,7.426
USDSEK,20100505,041100,7.425,7.425,7.425,7.425
USDSEK,20100505,041200,7.426,7.427,7.426,7.427
USDSEK,20100505,041300,7.426,7.426,7.425,7.426
USDSEK,20100505,041400,7.426,7.426,7.426,7.426
USDSEK,20100505,041500,7.426,7.427,7.426,7.427
USDSEK,20100505,041600,7.426,7.427,7.425,7.427
USDSEK,20100505,041700,7.426,7.428,7.426,7.428
USDSEK,20100505,041800,7.429,7.429,7.429,7.429
USDSEK,20100505,041900,7.429,7.431,7.429,7.431
USDSEK,20100505,042000,7.431,7.431,7.431,7.431
USDSEK,20100505,042100,7.430,7.430,7.429,7.429
USDSEK,20100505,042200,7.429,7.429,7.429,7.429
USDSEK,20100505,042300,7.428,7.428,7.428,7.428
USDSEK,20100505,042400,7.429,7.429,7.429,7.429
USDSEK,20100505,042500,7.429,7.429,7.428,7.428
USDSEK,20100505,042600,7.428,7.428,7.428,7.428
USDSEK,20100505,042700,7.428,7.428,7.428,7.428
USDSEK,20100505,042800,7.427,7.427,7.425,7.425
USDSEK,20100505,042900,7.424,7.425,7.424,7.425
USDSEK,20100505,043000,7.424,7.425,7.423,7.425
USDSEK,20100505,043100,7.425,7.425,7.425,7.425
USDSEK,20100505,043200,7.424,7.426,7.424,7.426
USDSEK,20100505,043300,7.424,7.425,7.424,7.424
USDSEK,20100505,043400,7.425,7.425,7.424,7.424
USDSEK,20100505,043500,7.425,7.425,7.424,7.424
USDSEK,20100505,043600,7.423,7.424,7.423,7.424
USDSEK,20100505,043700,7.423,7.424,7.423,7.424
USDSEK,20100505,043800,7.423,7.424,7.423,7.424
USDSEK,20100505,043900,7.424,7.424,7.424,7.424
USDSEK,20100505,044000,7.423,7.424,7.423,7.424
USDSEK,20100505,044100,7.423,7.423,7.423,7.423
USDSEK,20100505,044200,7.423,7.424,7.422,7.422
USDSEK,20100505,044300,7.422,7.422,7.422,7.422
USDSEK,20100505,044400,7.422,7.422,7.422,7.422
USDSEK,20100505,044500,7.422,7.422,7.422,7.422
USDSEK,20100505,044600,7.423,7.424,7.423,7.424
USDSEK,20100505,044700,7.424,7.425,7.424,7.425
USDSEK,20100505,044800,7.426,7.426,7.426,7.426
USDSEK,20100505,044900,7.427,7.427,7.425,7.425
USDSEK,20100505,045000,7.426,7.426,7.423,7.423
USDSEK,20100505,045100,7.422,7.423,7.421,7.421
USDSEK,20100505,045200,7.420,7.422,7.420,7.420
USDSEK,20100505,045300,7.419,7.420,7.419,7.419
USDSEK,20100505,045400,7.418,7.418,7.413,7.418
USDSEK,20100505,045500,7.417,7.417,7.417,7.417
USDSEK,20100505,045600,7.418,7.422,7.416,7.420
USDSEK,20100505,045700,7.419,7.419,7.419,7.419
USDSEK,20100505,045800,7.421,7.421,7.420,7.421
USDSEK,20100505,045900,7.420,7.421,7.420,7.421
USDSEK,20100505,050000,7.420,7.420,7.420,7.420
USDSEK,20100505,050100,7.419,7.419,7.419,7.419
USDSEK,20100505,050200,7.418,7.419,7.418,7.419
USDSEK,20100505,050300,7.417,7.417,7.413,7.414
USDSEK,20100505,050400,7.413,7.413,7.410,7.411
USDSEK,20100505,050500,7.410,7.410,7.410,7.410
USDSEK,20100505,050600,7.410,7.411,7.410,7.410
USDSEK,20100505,050700,7.409,7.410,7.409,7.410
USDSEK,20100505,050800,7.411,7.411,7.409,7.409
USDSEK,20100505,050900,7.408,7.408,7.406,7.406
USDSEK,20100505,051000,7.406,7.406,7.406,7.406
USDSEK,20100505,051100,7.406,7.406,7.406,7.406
USDSEK,20100505,051200,7.407,7.407,7.406,7.406
USDSEK,20100505,051300,7.406,7.406,7.406,7.406
USDSEK,20100505,051400,7.407,7.407,7.405,7.405
USDSEK,20100505,051500,7.405,7.405,7.404,7.404
USDSEK,20100505,051600,7.404,7.404,7.404,7.404
USDSEK,20100505,051700,7.403,7.405,7.403,7.404
USDSEK,20100505,051800,7.404,7.405,7.404,7.404
USDSEK,20100505,051900,7.403,7.404,7.403,7.404
USDSEK,20100505,052000,7.404,7.404,7.404,7.404
USDSEK,20100505,052100,7.404,7.404,7.404,7.404
USDSEK,20100505,052200,7.404,7.405,7.404,7.405
USDSEK,20100505,052300,7.404,7.405,7.404,7.404
USDSEK,20100505,052400,7.405,7.405,7.404,7.404
USDSEK,20100505,052500,7.403,7.404,7.403,7.404
USDSEK,20100505,052600,7.404,7.405,7.404,7.405
USDSEK,20100505,052700,7.405,7.405,7.405,7.405
USDSEK,20100505,052800,7.406,7.406,7.405,7.405
USDSEK,20100505,052900,7.404,7.404,7.404,7.404
USDSEK,20100505,053000,7.403,7.403,7.403,7.403
USDSEK,20100505,053100,7.404,7.405,7.404,7.405
USDSEK,20100505,053200,7.406,7.406,7.405,7.405
USDSEK,20100505,053300,7.406,7.407,7.406,7.407
USDSEK,20100505,053400,7.406,7.407,7.406,7.406
USDSEK,20100505,053500,7.405,7.405,7.405,7.405
USDSEK,20100505,053600,7.405,7.405,7.405,7.405
USDSEK,20100505,053700,7.406,7.406,7.406,7.406
USDSEK,20100505,053800,7.406,7.406,7.404,7.405
USDSEK,20100505,053900,7.406,7.406,7.406,7.406
USDSEK,20100505,054000,7.405,7.406,7.405,7.405
USDSEK,20100505,054100,7.404,7.405,7.404,7.405
USDSEK,20100505,054200,7.405,7.407,7.405,7.407
USDSEK,20100505,054300,7.406,7.407,7.405,7.405
USDSEK,20100505,054400,7.406,7.407,7.406,7.406
USDSEK,20100505,054500,7.405,7.406,7.405,7.406
USDSEK,20100505,054600,7.405,7.405,7.404,7.404
USDSEK,20100505,054700,7.405,7.405,7.404,7.404
USDSEK,20100505,054800,7.405,7.405,7.403,7.404
USDSEK,20100505,054900,7.404,7.404,7.404,7.404
USDSEK,20100505,055000,7.403,7.404,7.402,7.402
USDSEK,20100505,055100,7.403,7.403,7.402,7.402
USDSEK,20100505,055200,7.403,7.404,7.403,7.404
USDSEK,20100505,055300,7.405,7.405,7.405,7.405
USDSEK,20100505,055400,7.405,7.405,7.405,7.405
USDSEK,20100505,055500,7.406,7.408,7.406,7.407
USDSEK,20100505,055600,7.408,7.408,7.407,7.407
USDSEK,20100505,055700,7.406,7.407,7.406,7.406
USDSEK,20100505,055800,7.407,7.407,7.407,7.407
USDSEK,20100505,055900,7.407,7.407,7.406,7.407
USDSEK,20100505,060000,7.406,7.407,7.406,7.407
USDSEK,20100505,060100,7.406,7.407,7.406,7.406
USDSEK,20100505,060200,7.407,7.407,7.405,7.405
USDSEK,20100505,060300,7.405,7.405,7.405,7.405
USDSEK,20100505,060400,7.406,7.407,7.406,7.406
USDSEK,20100505,060500,7.409,7.411,7.408,7.411
USDSEK,20100505,060600,7.410,7.414,7.410,7.413
USDSEK,20100505,060700,7.412,7.413,7.412,7.412
USDSEK,20100505,060800,7.412,7.412,7.412,7.412
USDSEK,20100505,060900,7.411,7.411,7.410,7.410
USDSEK,20100505,061000,7.411,7.411,7.409,7.409
USDSEK,20100505,061100,7.408,7.409,7.408,7.409
USDSEK,20100505,061200,7.408,7.410,7.408,7.410
USDSEK,20100505,061300,7.410,7.410,7.409,7.409
USDSEK,20100505,061400,7.410,7.410,7.410,7.410
USDSEK,20100505,061500,7.409,7.412,7.409,7.412
USDSEK,20100505,061600,7.413,7.413,7.412,7.413
USDSEK,20100505,061700,7.412,7.415,7.412,7.415
USDSEK,20100505,061800,7.414,7.414,7.413,7.414
USDSEK,20100505,061900,7.413,7.414,7.413,7.414
USDSEK,20100505,062000,7.415,7.415,7.415,7.415
USDSEK,20100505,062100,7.415,7.416,7.415,7.415
USDSEK,20100505,062200,7.415,7.415,7.415,7.415
USDSEK,20100505,062300,7.416,7.416,7.415,7.415
USDSEK,20100505,062400,7.414,7.415,7.414,7.415
USDSEK,20100505,062500,7.414,7.416,7.414,7.416
USDSEK,20100505,062600,7.417,7.419,7.417,7.419
USDSEK,20100505,062700,7.418,7.421,7.418,7.421
USDSEK,20100505,062800,7.420,7.422,7.419,7.421
USDSEK,20100505,062900,7.420,7.421,7.420,7.420
USDSEK,20100505,063000,7.419,7.419,7.419,7.419
USDSEK,20100505,063100,7.418,7.418,7.415,7.415
USDSEK,20100505,063200,7.415,7.415,7.415,7.415
USDSEK,20100505,063300,7.414,7.414,7.412,7.412
USDSEK,20100505,063400,7.413,7.413,7.411,7.411
USDSEK,20100505,063500,7.412,7.412,7.411,7.412
USDSEK,20100505,063600,7.411,7.412,7.411,7.412
USDSEK,20100505,063700,7.411,7.412,7.411,7.411
USDSEK,20100505,063800,7.410,7.410,7.410,7.410
USDSEK,20100505,063900,7.411,7.412,7.410,7.410
USDSEK,20100505,064000,7.410,7.410,7.409,7.409
USDSEK,20100505,064100,7.408,7.410,7.408,7.410
USDSEK,20100505,064200,7.409,7.409,7.409,7.409
USDSEK,20100505,064300,7.409,7.410,7.409,7.410
USDSEK,20100505,064400,7.411,7.412,7.411,7.412
USDSEK,20100505,064500,7.413,7.413,7.413,7.413
USDSEK,20100505,064600,7.413,7.414,7.412,7.414
USDSEK,20100505,064700,7.413,7.414,7.413,7.413
USDSEK,20100505,064800,7.413,7.413,7.413,7.413
USDSEK,20100505,064900,7.412,7.413,7.412,7.412
USDSEK,20100505,065000,7.412,7.412,7.411,7.411
USDSEK,20100505,065100,7.411,7.411,7.411,7.411
USDSEK,20100505,065200,7.411,7.412,7.411,7.412
USDSEK,20100505,065300,7.411,7.412,7.411,7.411
USDSEK,20100505,065400,7.410,7.412,7.410,7.412
USDSEK,20100505,065500,7.413,7.413,7.411,7.411
USDSEK,20100505,065600,7.412,7.412,7.411,7.412
USDSEK,20100505,065700,7.412,7.413,7.412,7.413
USDSEK,20100505,065800,7.413,7.413,7.413,7.413
USDSEK,20100505,065900,7.412,7.414,7.412,7.412
USDSEK,20100505,070000,7.411,7.411,7.410,7.411
USDSEK,20100505,070100,7.412,7.413,7.412,7.413
USDSEK,20100505,070200,7.412,7.412,7.412,7.412
USDSEK,20100505,070300,7.412,7.412,7.411,7.412
USDSEK,20100505,070400,7.413,7.413,7.413,7.413
USDSEK,20100505,070500,7.412,7.413,7.412,7.413
USDSEK,20100505,070600,7.412,7.413,7.412,7.413
USDSEK,20100505,070700,7.412,7.412,7.411,7.411
USDSEK,20100505,070800,7.410,7.411,7.410,7.411
USDSEK,20100505,070900,7.411,7.412,7.411,7.412
USDSEK,20100505,071000,7.413,7.413,7.411,7.411
USDSEK,20100505,071100,7.412,7.412,7.411,7.411
USDSEK,20100505,071200,7.412,7.412,7.411,7.411
USDSEK,20100505,071300,7.411,7.411,7.411,7.411
USDSEK,20100505,071400,7.411,7.411,7.408,7.408
USDSEK,20100505,071500,7.407,7.408,7.407,7.408
USDSEK,20100505,071600,7.407,7.408,7.407,7.407
USDSEK,20100505,071700,7.407,7.407,7.406,7.406
USDSEK,20100505,071800,7.407,7.408,7.406,7.407
USDSEK,20100505,071900,7.408,7.412,7.408,7.411
USDSEK,20100505,072000,7.410,7.411,7.408,7.408
USDSEK,20100505,072100,7.407,7.409,7.407,7.409
USDSEK,20100505,072200,7.408,7.409,7.408,7.409
USDSEK,20100505,072300,7.408,7.408,7.405,7.405
USDSEK,20100505,072400,7.406,7.408,7.406,7.408
USDSEK,20100505,072500,7.407,7.407,7.406,7.407
USDSEK,20100505,072600,7.408,7.410,7.408,7.408
USDSEK,20100505,072700,7.409,7.410,7.409,7.409
USDSEK,20100505,072800,7.410,7.410,7.409,7.410
USDSEK,20100505,072900,7.409,7.409,7.407,7.408
USDSEK,20100505,073000,7.407,7.409,7.407,7.409
USDSEK,20100505,073100,7.408,7.409,7.408,7.409
USDSEK,20100505,073200,7.410,7.410,7.409,7.409
USDSEK,20100505,073300,7.408,7.409,7.408,7.409
USDSEK,20100505,073400,7.408,7.409,7.408,7.408
USDSEK,20100505,073500,7.408,7.408,7.408,7.408
USDSEK,20100505,073600,7.409,7.409,7.408,7.408
USDSEK,20100505,073700,7.407,7.407,7.405,7.405
USDSEK,20100505,073800,7.406,7.407,7.405,7.406
USDSEK,20100505,073900,7.407,7.408,7.406,7.408
USDSEK,20100505,074000,7.407,7.408,7.407,7.408
USDSEK,20100505,074100,7.407,7.408,7.407,7.407
USDSEK,20100505,074200,7.407,7.407,7.407,7.407
USDSEK,20100505,074300,7.406,7.406,7.405,7.405
USDSEK,20100505,074400,7.405,7.405,7.405,7.405
USDSEK,20100505,074500,7.406,7.406,7.404,7.404
USDSEK,20100505,074600,7.406,7.407,7.404,7.407
USDSEK,20100505,074700,7.406,7.407,7.405,7.407
USDSEK,20100505,074800,7.406,7.407,7.406,7.407
USDSEK,20100505,074900,7.406,7.406,7.406,7.406
USDSEK,20100505,075000,7.406,7.406,7.405,7.406
USDSEK,20100505,075100,7.405,7.406,7.405,7.406
USDSEK,20100505,075200,7.407,7.407,7.406,7.406
USDSEK,20100505,075300,7.407,7.408,7.406,7.408
USDSEK,20100505,075400,7.407,7.409,7.407,7.409
USDSEK,20100505,075500,7.408,7.414,7.408,7.414
USDSEK,20100505,075600,7.413,7.413,7.408,7.410
USDSEK,20100505,075700,7.409,7.411,7.409,7.410
USDSEK,20100505,075800,7.411,7.411,7.410,7.410
USDSEK,20100505,075900,7.411,7.413,7.410,7.411
USDSEK,20100505,080000,7.413,7.417,7.413,7.417
USDSEK,20100505,080100,7.418,7.418,7.416,7.417
USDSEK,20100505,080200,7.418,7.418,7.417,7.417
USDSEK,20100505,080300,7.416,7.416,7.409,7.409
USDSEK,20100505,080400,7.410,7.411,7.410,7.411
USDSEK,20100505,080500,7.410,7.411,7.410,7.411
USDSEK,20100505,080600,7.410,7.411,7.409,7.409
USDSEK,20100505,080700,7.408,7.408,7.407,7.407
USDSEK,20100505,080800,7.408,7.408,7.406,7.406
USDSEK,20100505,080900,7.407,7.407,7.402,7.403
USDSEK,20100505,081000,7.404,7.406,7.403,7.406
USDSEK,20100505,081100,7.407,7.407,7.407,7.407
USDSEK,20100505,081200,7.407,7.407,7.404,7.404
USDSEK,20100505,081300,7.405,7.406,7.405,7.406
USDSEK,20100505,081400,7.405,7.406,7.405,7.405
USDSEK,20100505,081500,7.404,7.405,7.404,7.404
USDSEK,20100505,081600,7.405,7.406,7.404,7.406
USDSEK,20100505,081700,7.407,7.407,7.406,7.406
USDSEK,20100505,081800,7.407,7.407,7.405,7.405
USDSEK,20100505,081900,7.404,7.404,7.403,7.403
USDSEK,20100505,082000,7.402,7.404,7.402,7.403
USDSEK,20100505,082100,7.404,7.404,7.404,7.404
USDSEK,20100505,082200,7.405,7.407,7.405,7.406
USDSEK,20100505,082300,7.405,7.406,7.404,7.404
USDSEK,20100505,082400,7.405,7.405,7.402,7.403
USDSEK,20100505,082500,7.402,7.403,7.402,7.402
USDSEK,20100505,082600,7.401,7.403,7.401,7.401
USDSEK,20100505,082700,7.400,7.401,7.399,7.401
USDSEK,20100505,082800,7.400,7.400,7.400,7.400
USDSEK,20100505,082900,7.400,7.401,7.400,7.400
USDSEK,20100505,083000,7.400,7.400,7.400,7.400
USDSEK,20100505,083100,7.399,7.400,7.399,7.400
USDSEK,20100505,083200,7.399,7.400,7.398,7.398
USDSEK,20100505,083300,7.399,7.400,7.397,7.397
USDSEK,20100505,083400,7.398,7.399,7.397,7.398
USDSEK,20100505,083500,7.399,7.401,7.399,7.399
USDSEK,20100505,083600,7.400,7.401,7.400,7.400
USDSEK,20100505,083700,7.399,7.400,7.398,7.399
USDSEK,20100505,083800,7.400,7.401,7.399,7.400
USDSEK,20100505,083900,7.401,7.401,7.399,7.400
USDSEK,20100505,084000,7.399,7.400,7.399,7.400
USDSEK,20100505,084100,7.400,7.400,7.400,7.400
USDSEK,20100505,084200,7.401,7.402,7.401,7.402
USDSEK,20100505,084300,7.403,7.405,7.403,7.405
USDSEK,20100505,084400,7.406,7.406,7.405,7.406
USDSEK,20100505,084500,7.405,7.410,7.405,7.410
USDSEK,20100505,084600,7.409,7.409,7.405,7.405
USDSEK,20100505,084700,7.404,7.404,7.401,7.404
USDSEK,20100505,084800,7.405,7.405,7.402,7.402
USDSEK,20100505,084900,7.403,7.403,7.401,7.401
USDSEK,20100505,085000,7.402,7.404,7.402,7.403
USDSEK,20100505,085100,7.402,7.402,7.400,7.401
USDSEK,20100505,085200,7.400,7.401,7.398,7.398
USDSEK,20100505,085300,7.397,7.398,7.396,7.397
USDSEK,20100505,085400,7.396,7.396,7.393,7.393
USDSEK,20100505,085500,7.394,7.395,7.393,7.395
USDSEK,20100505,085600,7.395,7.395,7.394,7.395
USDSEK,20100505,085700,7.394,7.394,7.394,7.394
USDSEK,20100505,085800,7.393,7.394,7.392,7.394
USDSEK,20100505,085900,7.395,7.395,7.391,7.391
USDSEK,20100505,090000,7.392,7.392,7.391,7.392
USDSEK,20100505,090100,7.393,7.394,7.392,7.393
USDSEK,20100505,090200,7.394,7.397,7.394,7.396
USDSEK,20100505,090300,7.397,7.397,7.397,7.397
USDSEK,20100505,090400,7.398,7.400,7.397,7.399
USDSEK,20100505,090500,7.400,7.400,7.400,7.400
USDSEK,20100505,090600,7.401,7.401,7.398,7.399
USDSEK,20100505,090700,7.400,7.400,7.400,7.400
USDSEK,20100505,090800,7.401,7.401,7.400,7.400
USDSEK,20100505,090900,7.401,7.402,7.401,7.401
USDSEK,20100505,091000,7.402,7.405,7.402,7.404
USDSEK,20100505,091100,7.405,7.409,7.405,7.409
USDSEK,20100505,091200,7.410,7.410,7.407,7.408
USDSEK,20100505,091300,7.407,7.407,7.407,7.407
USDSEK,20100505,091400,7.408,7.412,7.408,7.411
USDSEK,20100505,091500,7.410,7.415,7.410,7.413
USDSEK,20100505,091600,7.414,7.417,7.414,7.417
USDSEK,20100505,091700,7.418,7.419,7.418,7.419
USDSEK,20100505,091800,7.420,7.420,7.419,7.419
USDSEK,20100505,091900,7.420,7.421,7.418,7.420
USDSEK,20100505,092000,7.421,7.423,7.420,7.423
USDSEK,20100505,092100,7.424,7.424,7.423,7.424
USDSEK,20100505,092200,7.425,7.426,7.424,7.425
USDSEK,20100505,092300,7.424,7.428,7.423,7.428
USDSEK,20100505,092400,7.429,7.429,7.426,7.426
USDSEK,20100505,092500,7.427,7.429,7.427,7.428
USDSEK,20100505,092600,7.427,7.428,7.426,7.427
USDSEK,20100505,092700,7.428,7.428,7.425,7.426
USDSEK,20100505,092800,7.425,7.426,7.425,7.426
USDSEK,20100505,092900,7.425,7.425,7.424,7.424
USDSEK,20100505,093000,7.425,7.425,7.423,7.424
USDSEK,20100505,093100,7.425,7.426,7.425,7.426
USDSEK,20100505,093200,7.427,7.427,7.425,7.426
USDSEK,20100505,093300,7.425,7.426,7.423,7.425
USDSEK,20100505,093400,7.426,7.428,7.426,7.428
USDSEK,20100505,093500,7.429,7.430,7.429,7.430
USDSEK,20100505,093600,7.431,7.432,7.431,7.432
USDSEK,20100505,093700,7.433,7.433,7.432,7.433
USDSEK,20100505,093800,7.432,7.433,7.432,7.433
USDSEK,20100505,093900,7.432,7.434,7.432,7.434
USDSEK,20100505,094000,7.435,7.442,7.435,7.440
USDSEK,20100505,094100,7.441,7.443,7.441,7.442
USDSEK,20100505,094200,7.443,7.443,7.440,7.440
USDSEK,20100505,094300,7.439,7.440,7.439,7.440
USDSEK,20100505,094400,7.439,7.440,7.438,7.440
USDSEK,20100505,094500,7.439,7.444,7.439,7.444
USDSEK,20100505,094600,7.443,7.447,7.443,7.446
USDSEK,20100505,094700,7.447,7.449,7.447,7.448
USDSEK,20100505,094800,7.450,7.450,7.445,7.446
USDSEK,20100505,094900,7.448,7.448,7.446,7.446
USDSEK,20100505,095000,7.445,7.446,7.444,7.446
USDSEK,20100505,095100,7.445,7.446,7.443,7.443
USDSEK,20100505,095200,7.444,7.445,7.444,7.444
USDSEK,20100505,095300,7.445,7.446,7.445,7.445
USDSEK,20100505,095400,7.444,7.444,7.442,7.444
USDSEK,20100505,095500,7.443,7.443,7.441,7.443
USDSEK,20100505,095600,7.442,7.442,7.442,7.442
USDSEK,20100505,095700,7.441,7.442,7.441,7.441
USDSEK,20100505,095800,7.440,7.441,7.440,7.440
USDSEK,20100505,095900,7.439,7.439,7.438,7.438
USDSEK,20100505,100000,7.439,7.440,7.438,7.439
USDSEK,20100505,100100,7.440,7.444,7.440,7.444
USDSEK,20100505,100200,7.443,7.445,7.442,7.443
USDSEK,20100505,100300,7.442,7.443,7.441,7.443
USDSEK,20100505,100400,7.442,7.444,7.442,7.442
USDSEK,20100505,100500,7.443,7.444,7.443,7.444
USDSEK,20100505,100600,7.445,7.445,7.444,7.444
USDSEK,20100505,100700,7.443,7.444,7.443,7.444
USDSEK,20100505,100800,7.445,7.445,7.441,7.441
USDSEK,20100505,100900,7.443,7.444,7.442,7.443
USDSEK,20100505,101000,7.442,7.443,7.442,7.442
USDSEK,20100505,101100,7.441,7.442,7.441,7.442
USDSEK,20100505,101200,7.443,7.443,7.442,7.442
USDSEK,20100505,101300,7.443,7.444,7.442,7.442
USDSEK,20100505,101400,7.443,7.444,7.442,7.444
USDSEK,20100505,101500,7.445,7.445,7.442,7.443
USDSEK,20100505,101600,7.442,7.443,7.439,7.439
USDSEK,20100505,101700,7.440,7.440,7.436,7.437
USDSEK,20100505,101800,7.436,7.438,7.434,7.438
USDSEK,20100505,101900,7.437,7.437,7.434,7.434
USDSEK,20100505,102000,7.435,7.435,7.432,7.433
USDSEK,20100505,102100,7.434,7.434,7.432,7.432
USDSEK,20100505,102200,7.431,7.431,7.430,7.431
USDSEK,20100505,102300,7.432,7.432,7.431,7.431
USDSEK,20100505,102400,7.432,7.434,7.431,7.433
USDSEK,20100505,102500,7.434,7.438,7.434,7.436
USDSEK,20100505,102600,7.437,7.440,7.437,7.440
USDSEK,20100505,102700,7.439,7.440,7.438,7.440
USDSEK,20100505,102800,7.441,7.443,7.440,7.443
USDSEK,20100505,102900,7.444,7.445,7.443,7.445
USDSEK,20100505,103000,7.446,7.449,7.446,7.449
USDSEK,20100505,103100,7.450,7.451,7.449,7.451
USDSEK,20100505,103200,7.450,7.450,7.447,7.450
USDSEK,20100505,103300,7.451,7.452,7.448,7.452
USDSEK,20100505,103400,7.451,7.452,7.451,7.451
USDSEK,20100505,103500,7.450,7.452,7.450,7.450
USDSEK,20100505,103600,7.449,7.449,7.445,7.445
USDSEK,20100505,103700,7.443,7.443,7.435,7.437
USDSEK,20100505,103800,7.436,7.436,7.435,7.435
USDSEK,20100505,103900,7.434,7.435,7.434,7.434
USDSEK,20100505,104000,7.433,7.433,7.432,7.433
USDSEK,20100505,104100,7.434,7.435,7.433,7.435
USDSEK,20100505,104200,7.436,7.436,7.433,7.436
USDSEK,20100505,104300,7.434,7.437,7.434,7.436
USDSEK,20100505,104400,7.437,7.438,7.436,7.436
USDSEK,20100505,104500,7.435,7.437,7.435,7.436
USDSEK,20100505,104600,7.435,7.435,7.433,7.434
USDSEK,20100505,104700,7.433,7.435,7.433,7.433
USDSEK,20100505,104800,7.434,7.434,7.428,7.428
USDSEK,20100505,104900,7.427,7.427,7.425,7.425
USDSEK,20100505,105000,7.424,7.427,7.423,7.427
USDSEK,20100505,105100,7.428,7.428,7.427,7.427
USDSEK,20100505,105200,7.428,7.429,7.426,7.426
USDSEK,20100505,105300,7.425,7.425,7.423,7.424
USDSEK,20100505,105400,7.423,7.427,7.423,7.426
USDSEK,20100505,105500,7.427,7.427,7.424,7.425
USDSEK,20100505,105600,7.424,7.425,7.424,7.424
USDSEK,20100505,105700,7.423,7.426,7.423,7.426
USDSEK,20100505,105800,7.427,7.428,7.427,7.427
USDSEK,20100505,105900,7.426,7.426,7.424,7.424
USDSEK,20100505,110000,7.425,7.425,7.423,7.423
USDSEK,20100505,110100,7.424,7.426,7.424,7.426
USDSEK,20100505,110200,7.425,7.425,7.424,7.424
USDSEK,20100505,110300,7.423,7.423,7.422,7.422
USDSEK,20100505,110400,7.423,7.423,7.421,7.421
USDSEK,20100505,110500,7.420,7.420,7.416,7.416
USDSEK,20100505,110600,7.415,7.415,7.411,7.412
USDSEK,20100505,110700,7.411,7.412,7.408,7.410
USDSEK,20100505,110800,7.411,7.412,7.410,7.412
USDSEK,20100505,110900,7.411,7.413,7.411,7.412
USDSEK,20100505,111000,7.411,7.412,7.411,7.412
USDSEK,20100505,111100,7.411,7.413,7.411,7.413
USDSEK,20100505,111200,7.412,7.414,7.412,7.413
USDSEK,20100505,111300,7.412,7.414,7.412,7.414
USDSEK,20100505,111400,7.415,7.416,7.415,7.416
USDSEK,20100505,111500,7.417,7.417,7.416,7.416
USDSEK,20100505,111600,7.415,7.415,7.413,7.413
USDSEK,20100505,111700,7.412,7.412,7.408,7.409
USDSEK,20100505,111800,7.408,7.410,7.408,7.410
USDSEK,20100505,111900,7.411,7.412,7.410,7.412
USDSEK,20100505,112000,7.413,7.414,7.412,7.413
USDSEK,20100505,112100,7.414,7.414,7.413,7.414
USDSEK,20100505,112200,7.413,7.415,7.413,7.415
USDSEK,20100505,112300,7.416,7.417,7.415,7.416
USDSEK,20100505,112400,7.415,7.417,7.415,7.417
USDSEK,20100505,112500,7.418,7.419,7.418,7.419
USDSEK,20100505,112600,7.418,7.418,7.417,7.417
USDSEK,20100505,112700,7.418,7.418,7.416,7.416
USDSEK,20100505,112800,7.415,7.415,7.414,7.415
USDSEK,20100505,112900,7.415,7.415,7.415,7.415
USDSEK,20100505,113000,7.414,7.415,7.414,7.414
USDSEK,20100505,113100,7.413,7.414,7.410,7.410
USDSEK,20100505,113200,7.409,7.409,7.408,7.408
USDSEK,20100505,113300,7.409,7.409,7.408,7.408
USDSEK,20100505,113400,7.407,7.408,7.407,7.408
USDSEK,20100505,113500,7.407,7.407,7.406,7.406
USDSEK,20100505,113600,7.405,7.407,7.404,7.407
USDSEK,20100505,113700,7.406,7.407,7.406,7.407
USDSEK,20100505,113800,7.408,7.408,7.407,7.408
USDSEK,20100505,113900,7.409,7.410,7.408,7.409
USDSEK,20100505,114000,7.408,7.408,7.407,7.408
USDSEK,20100505,114100,7.409,7.409,7.409,7.409
USDSEK,20100505,114200,7.408,7.409,7.408,7.409
USDSEK,20100505,114300,7.409,7.409,7.408,7.408
USDSEK,20100505,114400,7.409,7.409,7.406,7.406
USDSEK,20100505,114500,7.405,7.405,7.403,7.403
USDSEK,20100505,114600,7.402,7.403,7.401,7.402
USDSEK,20100505,114700,7.403,7.406,7.403,7.406
USDSEK,20100505,114800,7.407,7.407,7.405,7.405
USDSEK,20100505,114900,7.404,7.404,7.403,7.404
USDSEK,20100505,115000,7.405,7.406,7.402,7.402
USDSEK,20100505,115100,7.403,7.406,7.403,7.406
USDSEK,20100505,115200,7.405,7.406,7.405,7.405
USDSEK,20100505,115300,7.406,7.408,7.406,7.406
USDSEK,20100505,115400,7.405,7.410,7.405,7.410
USDSEK,20100505,115500,7.411,7.413,7.411,7.413
USDSEK,20100505,115600,7.414,7.414,7.411,7.411
USDSEK,20100505,115700,7.412,7.413,7.411,7.411
USDSEK,20100505,115800,7.412,7.412,7.411,7.412
USDSEK,20100505,115900,7.411,7.411,7.411,7.411
USDSEK,20100505,120000,7.410,7.412,7.410,7.412
USDSEK,20100505,120100,7.413,7.414,7.413,7.414
USDSEK,20100505,120200,7.415,7.415,7.414,7.415
USDSEK,20100505,120300,7.414,7.414,7.413,7.413
USDSEK,20100505,120400,7.414,7.414,7.413,7.414
USDSEK,20100505,120500,7.413,7.413,7.412,7.412
USDSEK,20100505,120600,7.413,7.413,7.411,7.411
USDSEK,20100505,120700,7.410,7.411,7.409,7.409
USDSEK,20100505,120800,7.408,7.408,7.407,7.408
USDSEK,20100505,120900,7.407,7.409,7.407,7.409
USDSEK,20100505,121000,7.410,7.410,7.408,7.408
USDSEK,20100505,121100,7.407,7.408,7.406,7.406
USDSEK,20100505,121200,7.407,7.407,7.406,7.407
USDSEK,20100505,121300,7.408,7.410,7.407,7.409
USDSEK,20100505,121400,7.408,7.411,7.408,7.411
USDSEK,20100505,121500,7.412,7.413,7.412,7.412
USDSEK,20100505,121600,7.413,7.413,7.411,7.411
USDSEK,20100505,121700,7.412,7.412,7.410,7.410
USDSEK,20100505,121800,7.409,7.410,7.409,7.409
USDSEK,20100505,121900,7.410,7.411,7.410,7.411
USDSEK,20100505,122000,7.412,7.414,7.412,7.413
USDSEK,20100505,122100,7.414,7.415,7.414,7.414
USDSEK,20100505,122200,7.415,7.418,7.415,7.417
USDSEK,20100505,122300,7.418,7.419,7.418,7.419
USDSEK,20100505,122400,7.420,7.421,7.419,7.419
USDSEK,20100505,122500,7.419,7.421,7.419,7.421
USDSEK,20100505,122600,7.420,7.422,7.420,7.421
USDSEK,20100505,122700,7.422,7.424,7.422,7.424
USDSEK,20100505,122800,7.423,7.423,7.422,7.423
USDSEK,20100505,122900,7.424,7.424,7.424,7.424
USDSEK,20100505,123000,7.424,7.426,7.424,7.425
USDSEK,20100505,123100,7.426,7.427,7.426,7.427
USDSEK,20100505,123200,7.428,7.428,7.427,7.427
USDSEK,20100505,123300,7.426,7.427,7.426,7.427
USDSEK,20100505,123400,7.428,7.429,7.427,7.429
USDSEK,20100505,123500,7.430,7.431,7.430,7.431
USDSEK,20100505,123600,7.430,7.430,7.430,7.430
USDSEK,20100505,123700,7.431,7.431,7.429,7.429
USDSEK,20100505,123800,7.430,7.430,7.429,7.430
USDSEK,20100505,123900,7.429,7.429,7.429,7.429
USDSEK,20100505,124000,7.430,7.431,7.430,7.430
USDSEK,20100505,124100,7.430,7.430,7.430,7.430
USDSEK,20100505,124200,7.430,7.430,7.429,7.429
USDSEK,20100505,124300,7.428,7.428,7.426,7.428
USDSEK,20100505,124400,7.429,7.430,7.429,7.430
USDSEK,20100505,124500,7.429,7.430,7.429,7.430
USDSEK,20100505,124600,7.431,7.432,7.431,7.432
USDSEK,20100505,124700,7.431,7.433,7.431,7.433
USDSEK,20100505,124800,7.432,7.432,7.431,7.431
USDSEK,20100505,124900,7.432,7.432,7.431,7.431
USDSEK,20100505,125000,7.431,7.431,7.431,7.431
USDSEK,20100505,125100,7.432,7.434,7.432,7.434
USDSEK,20100505,125200,7.434,7.436,7.433,7.436
USDSEK,20100505,125300,7.435,7.436,7.435,7.436
USDSEK,20100505,125400,7.437,7.437,7.436,7.436
USDSEK,20100505,125500,7.437,7.437,7.437,7.437
USDSEK,20100505,125600,7.437,7.437,7.436,7.436
USDSEK,20100505,125700,7.437,7.437,7.436,7.436
USDSEK,20100505,125800,7.437,7.439,7.437,7.439
USDSEK,20100505,125900,7.438,7.439,7.437,7.439
USDSEK,20100505,130000,7.438,7.439,7.438,7.439
USDSEK,20100505,130100,7.440,7.445,7.440,7.445
USDSEK,20100505,130200,7.444,7.447,7.444,7.444
USDSEK,20100505,130300,7.443,7.444,7.442,7.442
USDSEK,20100505,130400,7.442,7.442,7.442,7.442
USDSEK,20100505,130500,7.441,7.442,7.441,7.442
USDSEK,20100505,130600,7.443,7.446,7.442,7.446
USDSEK,20100505,130700,7.445,7.448,7.445,7.447
USDSEK,20100505,130800,7.446,7.446,7.445,7.445
USDSEK,20100505,130900,7.446,7.448,7.446,7.447
USDSEK,20100505,131000,7.446,7.447,7.446,7.446
USDSEK,20100505,131100,7.445,7.445,7.443,7.444
USDSEK,20100505,131200,7.443,7.447,7.443,7.446
USDSEK,20100505,131300,7.445,7.445,7.445,7.445
USDSEK,20100505,131400,7.445,7.445,7.444,7.444
USDSEK,20100505,131500,7.445,7.445,7.443,7.443
USDSEK,20100505,131600,7.442,7.443,7.442,7.443
USDSEK,20100505,131700,7.442,7.442,7.441,7.441
USDSEK,20100505,131800,7.442,7.443,7.441,7.442
USDSEK,20100505,131900,7.443,7.445,7.443,7.443
USDSEK,20100505,132000,7.442,7.443,7.442,7.443
USDSEK,20100505,132100,7.444,7.445,7.444,7.445
USDSEK,20100505,132200,7.444,7.445,7.444,7.445
USDSEK,20100505,132300,7.445,7.445,7.445,7.445
USDSEK,20100505,132400,7.444,7.445,7.444,7.445
USDSEK,20100505,132500,7.446,7.446,7.446,7.446
USDSEK,20100505,132600,7.445,7.446,7.445,7.446
USDSEK,20100505,132700,7.447,7.447,7.446,7.446
USDSEK,20100505,132800,7.445,7.446,7.445,7.446
USDSEK,20100505,132900,7.446,7.446,7.444,7.444
USDSEK,20100505,133000,7.445,7.447,7.445,7.447
USDSEK,20100505,133100,7.448,7.450,7.448,7.450
USDSEK,20100505,133200,7.449,7.451,7.449,7.451
USDSEK,20100505,133300,7.450,7.452,7.450,7.452
USDSEK,20100505,133400,7.453,7.454,7.452,7.454
USDSEK,20100505,133500,7.455,7.457,7.455,7.455
USDSEK,20100505,133600,7.456,7.456,7.453,7.453
USDSEK,20100505,133700,7.454,7.454,7.452,7.453
USDSEK,20100505,133800,7.454,7.454,7.452,7.453
USDSEK,20100505,133900,7.454,7.454,7.453,7.453
USDSEK,20100505,134000,7.454,7.454,7.453,7.453
USDSEK,20100505,134100,7.452,7.453,7.452,7.452
USDSEK,20100505,134200,7.453,7.453,7.452,7.452
USDSEK,20100505,134300,7.451,7.452,7.451,7.452
USDSEK,20100505,134400,7.453,7.455,7.453,7.454
USDSEK,20100505,134500,7.453,7.457,7.453,7.456
USDSEK,20100505,134600,7.457,7.459,7.455,7.455
USDSEK,20100505,134700,7.456,7.457,7.455,7.457
USDSEK,20100505,134800,7.456,7.457,7.455,7.455
USDSEK,20100505,134900,7.456,7.456,7.454,7.454
USDSEK,20100505,135000,7.453,7.455,7.453,7.454
USDSEK,20100505,135100,7.453,7.454,7.452,7.454
USDSEK,20100505,135200,7.453,7.453,7.452,7.453
USDSEK,20100505,135300,7.452,7.452,7.452,7.452
USDSEK,20100505,135400,7.451,7.452,7.450,7.450
USDSEK,20100505,135500,7.449,7.451,7.449,7.451
USDSEK,20100505,135600,7.452,7.452,7.452,7.452
USDSEK,20100505,135700,7.453,7.455,7.453,7.454
USDSEK,20100505,135800,7.455,7.455,7.453,7.454
USDSEK,20100505,135900,7.453,7.453,7.452,7.453
USDSEK,20100505,140000,7.454,7.454,7.451,7.451
USDSEK,20100505,140100,7.450,7.454,7.449,7.454
USDSEK,20100505,140200,7.453,7.455,7.449,7.455
USDSEK,20100505,140300,7.454,7.455,7.453,7.454
USDSEK,20100505,140400,7.453,7.455,7.453,7.454
USDSEK,20100505,140500,7.455,7.455,7.454,7.454
USDSEK,20100505,140600,7.455,7.455,7.453,7.453
USDSEK,20100505,140700,7.454,7.454,7.453,7.453
USDSEK,20100505,140800,7.452,7.452,7.448,7.448
USDSEK,20100505,140900,7.447,7.448,7.445,7.445
USDSEK,20100505,141000,7.446,7.446,7.440,7.441
USDSEK,20100505,141100,7.439,7.440,7.439,7.440
USDSEK,20100505,141200,7.441,7.452,7.441,7.452
USDSEK,20100505,141300,7.451,7.452,7.450,7.452
USDSEK,20100505,141400,7.451,7.452,7.449,7.449
USDSEK,20100505,141500,7.448,7.456,7.447,7.456
USDSEK,20100505,141600,7.455,7.455,7.453,7.455
USDSEK,20100505,141700,7.456,7.456,7.453,7.454
USDSEK,20100505,141800,7.455,7.461,7.455,7.457
USDSEK,20100505,141900,7.456,7.456,7.453,7.456
USDSEK,20100505,142000,7.455,7.460,7.455,7.458
USDSEK,20100505,142100,7.457,7.458,7.456,7.456
USDSEK,20100505,142200,7.457,7.457,7.455,7.455
USDSEK,20100505,142300,7.454,7.456,7.453,7.456
USDSEK,20100505,142400,7.457,7.458,7.455,7.456
USDSEK,20100505,142500,7.455,7.455,7.454,7.455
USDSEK,20100505,142600,7.456,7.463,7.456,7.463
USDSEK,20100505,142700,7.464,7.468,7.464,7.467
USDSEK,20100505,142800,7.468,7.468,7.467,7.468
USDSEK,20100505,142900,7.467,7.468,7.466,7.466
USDSEK,20100505,143000,7.465,7.468,7.465,7.468
USDSEK,20100505,143100,7.469,7.470,7.469,7.470
USDSEK,20100505,143200,7.471,7.471,7.470,7.471
USDSEK,20100505,143300,7.472,7.474,7.472,7.473
USDSEK,20100505,143400,7.472,7.474,7.472,7.473
USDSEK,20100505,143500,7.472,7.475,7.472,7.475
USDSEK,20100505,143600,7.476,7.479,7.476,7.478
USDSEK,20100505,143700,7.479,7.483,7.478,7.483
USDSEK,20100505,143800,7.484,7.485,7.483,7.484
USDSEK,20100505,143900,7.485,7.488,7.482,7.485
USDSEK,20100505,144000,7.487,7.488,7.482,7.482
USDSEK,20100505,144100,7.481,7.483,7.480,7.482
USDSEK,20100505,144200,7.481,7.483,7.480,7.483
USDSEK,20100505,144300,7.482,7.486,7.482,7.486
USDSEK,20100505,144400,7.485,7.485,7.482,7.482
USDSEK,20100505,144500,7.483,7.484,7.481,7.483
USDSEK,20100505,144600,7.482,7.485,7.481,7.484
USDSEK,20100505,144700,7.485,7.488,7.484,7.488
USDSEK,20100505,144800,7.487,7.487,7.484,7.484
USDSEK,20100505,144900,7.485,7.486,7.484,7.486
USDSEK,20100505,145000,7.487,7.487,7.483,7.484
USDSEK,20100505,145100,7.483,7.485,7.483,7.483
USDSEK,20100505,145200,7.484,7.485,7.484,7.485
USDSEK,20100505,145300,7.486,7.487,7.485,7.487
USDSEK,20100505,145400,7.486,7.486,7.484,7.486
USDSEK,20100505,145500,7.487,7.491,7.487,7.488
USDSEK,20100505,145600,7.489,7.497,7.489,7.494
USDSEK,20100505,145700,7.495,7.503,7.495,7.502
USDSEK,20100505,145800,7.501,7.501,7.498,7.500
USDSEK,20100505,145900,7.501,7.502,7.498,7.502
USDSEK,20100505,150000,7.504,7.506,7.503,7.506
USDSEK,20100505,150100,7.507,7.514,7.507,7.511
USDSEK,20100505,150200,7.509,7.529,7.509,7.528
USDSEK,20100505,150300,7.525,7.528,7.524,7.524
USDSEK,20100505,150400,7.523,7.526,7.523,7.525
USDSEK,20100505,150500,7.522,7.524,7.519,7.521
USDSEK,20100505,150600,7.522,7.525,7.522,7.523
USDSEK,20100505,150700,7.522,7.522,7.516,7.516
USDSEK,20100505,150800,7.517,7.519,7.515,7.517
USDSEK,20100505,150900,7.518,7.519,7.518,7.518
USDSEK,20100505,151000,7.519,7.525,7.518,7.525
USDSEK,20100505,151100,7.528,7.541,7.527,7.538
USDSEK,20100505,151200,7.537,7.542,7.534,7.542
USDSEK,20100505,151300,7.541,7.542,7.539,7.540
USDSEK,20100505,151400,7.538,7.543,7.538,7.542
USDSEK,20100505,151500,7.543,7.543,7.539,7.539
USDSEK,20100505,151600,7.538,7.541,7.538,7.541
USDSEK,20100505,151700,7.542,7.544,7.542,7.543
USDSEK,20100505,151800,7.542,7.542,7.538,7.539
USDSEK,20100505,151900,7.540,7.540,7.531,7.533
USDSEK,20100505,152000,7.532,7.533,7.526,7.527
USDSEK,20100505,152100,7.528,7.529,7.521,7.523
USDSEK,20100505,152200,7.522,7.522,7.515,7.515
USDSEK,20100505,152300,7.516,7.524,7.515,7.523
USDSEK,20100505,152400,7.522,7.528,7.522,7.528
USDSEK,20100505,152500,7.527,7.530,7.527,7.529
USDSEK,20100505,152600,7.530,7.534,7.530,7.534
USDSEK,20100505,152700,7.532,7.534,7.530,7.532
USDSEK,20100505,152800,7.533,7.533,7.528,7.530
USDSEK,20100505,152900,7.532,7.539,7.530,7.535
USDSEK,20100505,153000,7.534,7.536,7.533,7.536
USDSEK,20100505,153100,7.535,7.535,7.531,7.533
USDSEK,20100505,153200,7.535,7.535,7.533,7.534
USDSEK,20100505,153300,7.533,7.535,7.532,7.535
USDSEK,20100505,153400,7.536,7.538,7.535,7.535
USDSEK,20100505,153500,7.534,7.535,7.533,7.533
USDSEK,20100505,153600,7.534,7.542,7.534,7.542
USDSEK,20100505,153700,7.543,7.543,7.539,7.540
USDSEK,20100505,153800,7.539,7.540,7.537,7.538
USDSEK,20100505,153900,7.539,7.541,7.538,7.541
USDSEK,20100505,154000,7.540,7.542,7.540,7.540
USDSEK,20100505,154100,7.539,7.539,7.534,7.535
USDSEK,20100505,154200,7.534,7.534,7.532,7.533
USDSEK,20100505,154300,7.532,7.533,7.531,7.531
USDSEK,20100505,154400,7.530,7.532,7.529,7.532
USDSEK,20100505,154500,7.531,7.532,7.530,7.530
USDSEK,20100505,154600,7.529,7.531,7.527,7.529
USDSEK,20100505,154700,7.528,7.531,7.528,7.531
USDSEK,20100505,154800,7.532,7.534,7.532,7.533
USDSEK,20100505,154900,7.532,7.537,7.532,7.536
USDSEK,20100505,155000,7.537,7.538,7.537,7.537
USDSEK,20100505,155100,7.536,7.536,7.532,7.532
USDSEK,20100505,155200,7.531,7.532,7.529,7.529
USDSEK,20100505,155300,7.530,7.533,7.530,7.531
USDSEK,20100505,155400,7.532,7.532,7.530,7.530
USDSEK,20100505,155500,7.531,7.531,7.527,7.527
USDSEK,20100505,155600,7.528,7.528,7.524,7.525
USDSEK,20100505,155700,7.524,7.524,7.522,7.522
USDSEK,20100505,155800,7.523,7.523,7.520,7.520
USDSEK,20100505,155900,7.521,7.521,7.519,7.520
USDSEK,20100505,160000,7.519,7.520,7.518,7.519
USDSEK,20100505,160100,7.518,7.520,7.517,7.520
USDSEK,20100505,160200,7.519,7.520,7.518,7.519
USDSEK,20100505,160300,7.518,7.518,7.514,7.514
USDSEK,20100505,160400,7.510,7.511,7.502,7.505
USDSEK,20100505,160500,7.504,7.507,7.503,7.505
USDSEK,20100505,160600,7.504,7.506,7.502,7.506
USDSEK,20100505,160700,7.507,7.509,7.505,7.505
USDSEK,20100505,160800,7.504,7.506,7.503,7.506
USDSEK,20100505,160900,7.507,7.508,7.502,7.502
USDSEK,20100505,161000,7.503,7.507,7.503,7.507
USDSEK,20100505,161100,7.508,7.509,7.507,7.508
USDSEK,20100505,161200,7.507,7.511,7.507,7.511
USDSEK,20100505,161300,7.512,7.512,7.509,7.510
USDSEK,20100505,161400,7.511,7.514,7.511,7.513
USDSEK,20100505,161500,7.514,7.515,7.514,7.514
USDSEK,20100505,161600,7.513,7.519,7.513,7.516
USDSEK,20100505,161700,7.515,7.515,7.511,7.513
USDSEK,20100505,161800,7.512,7.512,7.509,7.509
USDSEK,20100505,161900,7.508,7.509,7.506,7.507
USDSEK,20100505,162000,7.506,7.507,7.506,7.506
USDSEK,20100505,162100,7.505,7.507,7.505,7.507
USDSEK,20100505,162200,7.508,7.508,7.501,7.501
USDSEK,20100505,162300,7.502,7.505,7.502,7.505
USDSEK,20100505,162400,7.506,7.507,7.503,7.503
USDSEK,20100505,162500,7.504,7.508,7.503,7.507
USDSEK,20100505,162600,7.506,7.507,7.505,7.505
USDSEK,20100505,162700,7.506,7.509,7.506,7.507
USDSEK,20100505,162800,7.508,7.509,7.507,7.507
USDSEK,20100505,162900,7.506,7.506,7.503,7.505
USDSEK,20100505,163000,7.506,7.509,7.506,7.508
USDSEK,20100505,163100,7.506,7.508,7.504,7.507
USDSEK,20100505,163200,7.506,7.508,7.505,7.508
USDSEK,20100505,163300,7.507,7.508,7.506,7.506
USDSEK,20100505,163400,7.508,7.511,7.507,7.510
USDSEK,20100505,163500,7.509,7.510,7.509,7.509
USDSEK,20100505,163600,7.510,7.510,7.506,7.507
USDSEK,20100505,163700,7.506,7.507,7.503,7.503
USDSEK,20100505,163800,7.504,7.508,7.504,7.506
USDSEK,20100505,163900,7.505,7.505,7.504,7.504
USDSEK,20100505,164000,7.505,7.506,7.504,7.505
USDSEK,20100505,164100,7.506,7.507,7.504,7.504
USDSEK,20100505,164200,7.505,7.505,7.497,7.497
USDSEK,20100505,164300,7.498,7.499,7.496,7.496
USDSEK,20100505,164400,7.495,7.497,7.495,7.495
USDSEK,20100505,164500,7.494,7.498,7.494,7.496
USDSEK,20100505,164600,7.495,7.495,7.491,7.491
USDSEK,20100505,164700,7.492,7.493,7.490,7.491
USDSEK,20100505,164800,7.490,7.490,7.489,7.489
USDSEK,20100505,164900,7.490,7.491,7.489,7.489
USDSEK,20100505,165000,7.490,7.492,7.490,7.492
USDSEK,20100505,165100,7.491,7.491,7.490,7.490
USDSEK,20100505,165200,7.488,7.490,7.488,7.489
USDSEK,20100505,165300,7.490,7.490,7.487,7.487
USDSEK,20100505,165400,7.488,7.489,7.488,7.488
USDSEK,20100505,165500,7.489,7.490,7.488,7.488
USDSEK,20100505,165600,7.489,7.490,7.487,7.488
USDSEK,20100505,165700,7.489,7.490,7.488,7.489
USDSEK,20100505,165800,7.488,7.491,7.488,7.491
USDSEK,20100505,165900,7.492,7.495,7.491,7.495
USDSEK,20100505,170000,7.496,7.498,7.496,7.498
USDSEK,20100505,170100,7.499,7.506,7.498,7.504
USDSEK,20100505,170200,7.503,7.506,7.501,7.506
USDSEK,20100505,170300,7.507,7.509,7.507,7.507
USDSEK,20100505,170400,7.508,7.518,7.507,7.518
USDSEK,20100505,170500,7.517,7.517,7.510,7.512
USDSEK,20100505,170600,7.511,7.513,7.511,7.511
USDSEK,20100505,170700,7.512,7.513,7.509,7.509
USDSEK,20100505,170800,7.510,7.515,7.510,7.515
USDSEK,20100505,170900,7.516,7.518,7.512,7.513
USDSEK,20100505,171000,7.514,7.514,7.511,7.511
USDSEK,20100505,171100,7.512,7.513,7.511,7.511
USDSEK,20100505,171200,7.510,7.512,7.509,7.510
USDSEK,20100505,171300,7.509,7.511,7.509,7.510
USDSEK,20100505,171400,7.509,7.509,7.507,7.508
USDSEK,20100505,171500,7.509,7.509,7.507,7.507
USDSEK,20100505,171600,7.506,7.507,7.505,7.506
USDSEK,20100505,171700,7.505,7.508,7.505,7.508
USDSEK,20100505,171800,7.507,7.508,7.506,7.507
USDSEK,20100505,171900,7.508,7.508,7.506,7.507
USDSEK,20100505,172000,7.508,7.511,7.508,7.509
USDSEK,20100505,172100,7.508,7.508,7.506,7.506
USDSEK,20100505,172200,7.507,7.507,7.503,7.505
USDSEK,20100505,172300,7.506,7.508,7.505,7.508
USDSEK,20100505,172400,7.507,7.510,7.507,7.508
USDSEK,20100505,172500,7.507,7.508,7.506,7.507
USDSEK,20100505,172600,7.506,7.506,7.504,7.505
USDSEK,20100505,172700,7.506,7.506,7.505,7.506
USDSEK,20100505,172800,7.505,7.505,7.501,7.501
USDSEK,20100505,172900,7.500,7.501,7.498,7.501
USDSEK,20100505,173000,7.502,7.502,7.499,7.499
USDSEK,20100505,173100,7.498,7.499,7.497,7.498
USDSEK,20100505,173200,7.499,7.500,7.499,7.500
USDSEK,20100505,173300,7.501,7.502,7.500,7.501
USDSEK,20100505,173400,7.502,7.502,7.501,7.501
USDSEK,20100505,173500,7.502,7.503,7.501,7.503
USDSEK,20100505,173600,7.504,7.507,7.504,7.505
USDSEK,20100505,173700,7.504,7.504,7.502,7.502
USDSEK,20100505,173800,7.501,7.502,7.501,7.502
USDSEK,20100505,173900,7.501,7.501,7.497,7.498
USDSEK,20100505,174000,7.497,7.499,7.496,7.499
USDSEK,20100505,174100,7.498,7.499,7.497,7.497
USDSEK,20100505,174200,7.498,7.498,7.495,7.496
USDSEK,20100505,174300,7.495,7.495,7.490,7.491
USDSEK,20100505,174400,7.490,7.490,7.488,7.490
USDSEK,20100505,174500,7.489,7.493,7.489,7.492
USDSEK,20100505,174600,7.491,7.492,7.491,7.492
USDSEK,20100505,174700,7.492,7.492,7.492,7.492
USDSEK,20100505,174800,7.493,7.493,7.489,7.490
USDSEK,20100505,174900,7.489,7.489,7.487,7.487
USDSEK,20100505,175000,7.486,7.492,7.486,7.491
USDSEK,20100505,175100,7.490,7.491,7.488,7.491
USDSEK,20100505,175200,7.490,7.491,7.489,7.490
USDSEK,20100505,175300,7.491,7.494,7.491,7.493
USDSEK,20100505,175400,7.494,7.494,7.493,7.493
USDSEK,20100505,175500,7.492,7.494,7.491,7.494
USDSEK,20100505,175600,7.493,7.493,7.489,7.490
USDSEK,20100505,175700,7.489,7.489,7.487,7.488
USDSEK,20100505,175800,7.487,7.488,7.487,7.488
USDSEK,20100505,175900,7.487,7.488,7.486,7.488
USDSEK,20100505,180000,7.489,7.490,7.485,7.485
USDSEK,20100505,180100,7.484,7.484,7.481,7.481
USDSEK,20100505,180200,7.480,7.480,7.474,7.474
USDSEK,20100505,180300,7.476,7.477,7.474,7.474
USDSEK,20100505,180400,7.472,7.475,7.471,7.474
USDSEK,20100505,180500,7.473,7.475,7.472,7.474
USDSEK,20100505,180600,7.475,7.479,7.475,7.479
USDSEK,20100505,180700,7.480,7.481,7.478,7.480
USDSEK,20100505,180800,7.479,7.481,7.478,7.480
USDSEK,20100505,180900,7.479,7.479,7.479,7.479
USDSEK,20100505,181000,7.479,7.480,7.477,7.478
USDSEK,20100505,181100,7.479,7.481,7.478,7.481
USDSEK,20100505,181200,7.480,7.483,7.479,7.483
USDSEK,20100505,181300,7.484,7.484,7.484,7.484
USDSEK,20100505,181400,7.485,7.488,7.485,7.488
USDSEK,20100505,181500,7.487,7.493,7.486,7.493
USDSEK,20100505,181600,7.492,7.494,7.491,7.491
USDSEK,20100505,181700,7.492,7.492,7.491,7.491
USDSEK,20100505,181800,7.492,7.492,7.491,7.492
USDSEK,20100505,181900,7.491,7.491,7.487,7.488
USDSEK,20100505,182000,7.487,7.487,7.486,7.486
USDSEK,20100505,182100,7.485,7.486,7.485,7.486
USDSEK,20100505,182200,7.487,7.487,7.486,7.487
USDSEK,20100505,182300,7.488,7.490,7.488,7.490
USDSEK,20100505,182400,7.489,7.494,7.489,7.493
USDSEK,20100505,182500,7.494,7.496,7.494,7.496
USDSEK,20100505,182600,7.497,7.497,7.494,7.494
USDSEK,20100505,182700,7.493,7.494,7.492,7.492
USDSEK,20100505,182800,7.491,7.494,7.491,7.494
USDSEK,20100505,182900,7.493,7.493,7.492,7.493
USDSEK,20100505,183000,7.494,7.496,7.494,7.496
USDSEK,20100505,183100,7.495,7.496,7.494,7.494
USDSEK,20100505,183200,7.494,7.494,7.494,7.494
USDSEK,20100505,183300,7.495,7.495,7.494,7.494
USDSEK,20100505,183400,7.493,7.494,7.493,7.494
USDSEK,20100505,183500,7.493,7.493,7.493,7.493
USDSEK,20100505,183600,7.494,7.500,7.494,7.500
USDSEK,20100505,183700,7.501,7.502,7.500,7.502
USDSEK,20100505,183800,7.501,7.502,7.501,7.502
USDSEK,20100505,183900,7.503,7.505,7.502,7.502
USDSEK,20100505,184000,7.503,7.503,7.502,7.502
USDSEK,20100505,184100,7.503,7.506,7.503,7.506
USDSEK,20100505,184200,7.509,7.509,7.508,7.509
USDSEK,20100505,184300,7.508,7.509,7.508,7.508
USDSEK,20100505,184400,7.507,7.509,7.507,7.508
USDSEK,20100505,184500,7.507,7.509,7.507,7.509
USDSEK,20100505,184600,7.508,7.512,7.508,7.511
USDSEK,20100505,184700,7.510,7.511,7.509,7.510
USDSEK,20100505,184800,7.509,7.511,7.509,7.511
USDSEK,20100505,184900,7.510,7.511,7.510,7.511
USDSEK,20100505,185000,7.510,7.510,7.508,7.508
USDSEK,20100505,185100,7.507,7.507,7.505,7.506
USDSEK,20100505,185200,7.505,7.505,7.501,7.501
USDSEK,20100505,185300,7.500,7.501,7.499,7.501
USDSEK,20100505,185400,7.502,7.505,7.502,7.505
USDSEK,20100505,185500,7.504,7.504,7.503,7.503
USDSEK,20100505,185600,7.502,7.502,7.500,7.500
USDSEK,20100505,185700,7.501,7.501,7.499,7.500
USDSEK,20100505,185800,7.501,7.508,7.501,7.508
USDSEK,20100505,185900,7.509,7.510,7.509,7.509
USDSEK,20100505,190000,7.510,7.510,7.506,7.506
USDSEK,20100505,190100,7.509,7.509,7.508,7.509
USDSEK,20100505,190200,7.510,7.510,7.509,7.509
USDSEK,20100505,190300,7.510,7.511,7.510,7.510
USDSEK,20100505,190400,7.511,7.514,7.511,7.514
USDSEK,20100505,190500,7.513,7.515,7.513,7.514
USDSEK,20100505,190600,7.513,7.513,7.512,7.512
USDSEK,20100505,190700,7.514,7.514,7.511,7.512
USDSEK,20100505,190800,7.511,7.512,7.511,7.512
USDSEK,20100505,190900,7.512,7.512,7.511,7.511
USDSEK,20100505,191000,7.512,7.513,7.512,7.512
USDSEK,20100505,191100,7.513,7.514,7.512,7.514
USDSEK,20100505,191200,7.515,7.516,7.514,7.515
USDSEK,20100505,191300,7.515,7.515,7.515,7.515
USDSEK,20100505,191400,7.516,7.517,7.516,7.517
USDSEK,20100505,191500,7.518,7.520,7.518,7.519
USDSEK,20100505,191600,7.518,7.518,7.516,7.517
USDSEK,20100505,191700,7.518,7.518,7.517,7.517
USDSEK,20100505,191800,7.516,7.517,7.516,7.516
USDSEK,20100505,191900,7.517,7.517,7.516,7.516
USDSEK,20100505,192000,7.517,7.518,7.517,7.518
USDSEK,20100505,192100,7.517,7.518,7.516,7.516
USDSEK,20100505,192200,7.517,7.518,7.515,7.518
USDSEK,20100505,192300,7.517,7.518,7.517,7.517
USDSEK,20100505,192400,7.518,7.519,7.516,7.516
USDSEK,20100505,192500,7.517,7.517,7.516,7.516
USDSEK,20100505,192600,7.517,7.521,7.517,7.520
USDSEK,20100505,192700,7.521,7.522,7.521,7.522
USDSEK,20100505,192800,7.521,7.521,7.520,7.521
USDSEK,20100505,192900,7.520,7.521,7.520,7.521
USDSEK,20100505,193000,7.522,7.523,7.522,7.522
USDSEK,20100505,193100,7.521,7.522,7.521,7.522
USDSEK,20100505,193200,7.523,7.525,7.523,7.525
USDSEK,20100505,193300,7.524,7.526,7.523,7.523
USDSEK,20100505,193400,7.524,7.526,7.523,7.524
USDSEK,20100505,193500,7.522,7.523,7.522,7.522
USDSEK,20100505,193600,7.522,7.522,7.521,7.521
USDSEK,20100505,193700,7.520,7.522,7.520,7.522
USDSEK,20100505,193800,7.522,7.524,7.522,7.524
USDSEK,20100505,193900,7.525,7.527,7.525,7.527
USDSEK,20100505,194000,7.528,7.528,7.525,7.526
USDSEK,20100505,194100,7.527,7.527,7.525,7.525
USDSEK,20100505,194200,7.526,7.526,7.524,7.525
USDSEK,20100505,194300,7.526,7.527,7.524,7.527
USDSEK,20100505,194400,7.526,7.528,7.526,7.528
USDSEK,20100505,194500,7.529,7.534,7.529,7.534
USDSEK,20100505,194600,7.532,7.535,7.530,7.530
USDSEK,20100505,194700,7.531,7.533,7.530,7.532
USDSEK,20100505,194800,7.531,7.532,7.530,7.530
USDSEK,20100505,194900,7.531,7.531,7.529,7.531
USDSEK,20100505,195000,7.532,7.532,7.530,7.531
USDSEK,20100505,195100,7.532,7.533,7.532,7.533
USDSEK,20100505,195200,7.534,7.534,7.533,7.533
USDSEK,20100505,195300,7.534,7.535,7.534,7.535
USDSEK,20100505,195400,7.536,7.536,7.534,7.535
USDSEK,20100505,195500,7.536,7.536,7.535,7.536
USDSEK,20100505,195600,7.535,7.535,7.534,7.534
USDSEK,20100505,195700,7.533,7.533,7.532,7.532
USDSEK,20100505,195800,7.531,7.531,7.530,7.531
USDSEK,20100505,195900,7.532,7.532,7.531,7.532
USDSEK,20100505,200000,7.533,7.534,7.532,7.534
USDSEK,20100505,200100,7.535,7.535,7.534,7.534
USDSEK,20100505,200200,7.535,7.536,7.534,7.534
USDSEK,20100505,200300,7.533,7.534,7.533,7.534
USDSEK,20100505,200400,7.535,7.535,7.534,7.534
USDSEK,20100505,200500,7.535,7.536,7.534,7.535
USDSEK,20100505,200600,7.534,7.534,7.533,7.533
USDSEK,20100505,200700,7.532,7.532,7.521,7.523
USDSEK,20100505,200800,7.525,7.525,7.523,7.523
USDSEK,20100505,200900,7.524,7.524,7.522,7.522
USDSEK,20100505,201000,7.523,7.526,7.523,7.525
USDSEK,20100505,201100,7.526,7.529,7.526,7.529
USDSEK,20100505,201200,7.528,7.529,7.528,7.528
USDSEK,20100505,201300,7.527,7.527,7.527,7.527
USDSEK,20100505,201400,7.528,7.528,7.526,7.528
USDSEK,20100505,201500,7.529,7.531,7.529,7.531
USDSEK,20100505,201600,7.532,7.535,7.532,7.534
USDSEK,20100505,201700,7.533,7.535,7.533,7.535
USDSEK,20100505,201800,7.534,7.535,7.534,7.534
USDSEK,20100505,201900,7.533,7.533,7.532,7.533
USDSEK,20100505,202000,7.534,7.535,7.534,7.535
USDSEK,20100505,202100,7.534,7.535,7.533,7.533
USDSEK,20100505,202200,7.532,7.533,7.531,7.531
USDSEK,20100505,202300,7.532,7.534,7.532,7.534
USDSEK,20100505,202400,7.535,7.540,7.535,7.540
USDSEK,20100505,202500,7.539,7.540,7.539,7.539
USDSEK,20100505,202600,7.538,7.539,7.538,7.539
USDSEK,20100505,202700,7.540,7.543,7.540,7.543
USDSEK,20100505,202800,7.544,7.545,7.544,7.544
USDSEK,20100505,202900,7.543,7.549,7.543,7.549
USDSEK,20100505,203000,7.548,7.555,7.548,7.555
USDSEK,20100505,203100,7.556,7.559,7.556,7.556
USDSEK,20100505,203200,7.557,7.557,7.554,7.554
USDSEK,20100505,203300,7.553,7.556,7.553,7.554
USDSEK,20100505,203400,7.553,7.553,7.552,7.553
USDSEK,20100505,203500,7.554,7.555,7.553,7.554
USDSEK,20100505,203600,7.555,7.555,7.554,7.554
USDSEK,20100505,203700,7.555,7.556,7.555,7.556
USDSEK,20100505,203800,7.557,7.558,7.557,7.558
USDSEK,20100505,203900,7.557,7.558,7.557,7.557
USDSEK,20100505,204000,7.556,7.557,7.556,7.557
USDSEK,20100505,204100,7.556,7.557,7.556,7.556
USDSEK,20100505,204200,7.557,7.557,7.555,7.556
USDSEK,20100505,204300,7.557,7.558,7.557,7.557
USDSEK,20100505,204400,7.556,7.557,7.553,7.554
USDSEK,20100505,204500,7.552,7.557,7.552,7.556
USDSEK,20100505,204600,7.557,7.558,7.556,7.557
USDSEK,20100505,204700,7.558,7.564,7.558,7.564
USDSEK,20100505,204800,7.563,7.565,7.562,7.565
USDSEK,20100505,204900,7.566,7.567,7.565,7.565
USDSEK,20100505,205000,7.566,7.569,7.566,7.569
USDSEK,20100505,205100,7.570,7.571,7.569,7.570
USDSEK,20100505,205200,7.569,7.570,7.568,7.568
USDSEK,20100505,205300,7.568,7.568,7.568,7.568
USDSEK,20100505,205400,7.567,7.569,7.567,7.569
USDSEK,20100505,205500,7.568,7.568,7.565,7.565
USDSEK,20100505,205600,7.564,7.565,7.563,7.563
USDSEK,20100505,205700,7.562,7.562,7.562,7.562
USDSEK,20100505,205800,7.561,7.562,7.561,7.562
USDSEK,20100505,205900,7.563,7.564,7.562,7.562
USDSEK,20100505,210000,7.561,7.562,7.561,7.562
USDSEK,20100505,210100,7.561,7.561,7.560,7.560
USDSEK,20100505,210200,7.559,7.561,7.559,7.561
USDSEK,20100505,210300,7.562,7.563,7.562,7.563
USDSEK,20100505,210400,7.564,7.564,7.562,7.562
USDSEK,20100505,210500,7.561,7.561,7.560,7.561
USDSEK,20100505,210600,7.560,7.569,7.560,7.569
USDSEK,20100505,210700,7.570,7.570,7.569,7.569
USDSEK,20100505,210800,7.568,7.570,7.568,7.570
USDSEK,20100505,210900,7.569,7.569,7.569,7.569
USDSEK,20100505,211000,7.568,7.568,7.567,7.567
USDSEK,20100505,211100,7.566,7.566,7.564,7.564
USDSEK,20100505,211200,7.563,7.565,7.563,7.565
USDSEK,20100505,211300,7.564,7.565,7.564,7.565
USDSEK,20100505,211400,7.565,7.565,7.563,7.563
USDSEK,20100505,211500,7.562,7.562,7.560,7.560
USDSEK,20100505,211600,7.561,7.561,7.560,7.560
USDSEK,20100505,211700,7.561,7.564,7.561,7.564
USDSEK,20100505,211800,7.564,7.566,7.564,7.566
USDSEK,20100505,211900,7.567,7.573,7.567,7.572
USDSEK,20100505,212000,7.571,7.576,7.571,7.576
USDSEK,20100505,212100,7.575,7.575,7.572,7.575
USDSEK,20100505,212200,7.576,7.579,7.575,7.575
USDSEK,20100505,212300,7.574,7.574,7.571,7.572
USDSEK,20100505,212400,7.571,7.572,7.571,7.572
USDSEK,20100505,212500,7.573,7.573,7.571,7.571
USDSEK,20100505,212600,7.572,7.573,7.571,7.572
USDSEK,20100505,212700,7.571,7.573,7.570,7.571
USDSEK,20100505,212800,7.570,7.572,7.570,7.572
USDSEK,20100505,212900,7.571,7.572,7.571,7.571
USDSEK,20100505,213000,7.572,7.572,7.572,7.572
USDSEK,20100505,213100,7.573,7.574,7.573,7.574
USDSEK,20100505,213200,7.575,7.575,7.574,7.574
USDSEK,20100505,213300,7.573,7.573,7.572,7.573
USDSEK,20100505,213400,7.574,7.577,7.574,7.576
USDSEK,20100505,213500,7.577,7.578,7.576,7.576
USDSEK,20100505,213600,7.577,7.578,7.576,7.576
USDSEK,20100505,213700,7.577,7.577,7.577,7.577
USDSEK,20100505,213800,7.577,7.577,7.576,7.576
USDSEK,20100505,213900,7.575,7.576,7.574,7.574
USDSEK,20100505,214000,7.573,7.573,7.572,7.573
USDSEK,20100505,214100,7.574,7.574,7.573,7.573
USDSEK,20100505,214200,7.573,7.573,7.572,7.572
USDSEK,20100505,214300,7.573,7.574,7.572,7.572
USDSEK,20100505,214400,7.573,7.573,7.571,7.571
USDSEK,20100505,214500,7.570,7.570,7.569,7.570
USDSEK,20100505,214600,7.569,7.569,7.569,7.569
USDSEK,20100505,214700,7.569,7.572,7.569,7.572
USDSEK,20100505,214800,7.572,7.572,7.572,7.572
USDSEK,20100505,214900,7.573,7.573,7.573,7.573
USDSEK,20100505,215000,7.573,7.574,7.573,7.574
USDSEK,20100505,215100,7.574,7.574,7.574,7.574
USDSEK,20100505,215200,7.574,7.574,7.573,7.573
USDSEK,20100505,215300,7.574,7.574,7.574,7.574
USDSEK,20100505,215400,7.574,7.574,7.574,7.574
USDSEK,20100505,215500,7.574,7.574,7.573,7.573
USDSEK,20100505,215600,7.574,7.575,7.572,7.574
USDSEK,20100505,215700,7.573,7.574,7.573,7.573
USDSEK,20100505,215800,7.574,7.574,7.574,7.574
USDSEK,20100505,215900,7.574,7.575,7.573,7.574
USDSEK,20100505,220000,7.573,7.574,7.573,7.573
USDSEK,20100505,220100,7.573,7.573,7.573,7.573
USDSEK,20100505,220200,7.573,7.573,7.573,7.573
USDSEK,20100505,220300,7.574,7.575,7.574,7.575
USDSEK,20100505,220400,7.575,7.575,7.574,7.574
USDSEK,20100505,220500,7.575,7.576,7.575,7.576
USDSEK,20100505,220600,7.577,7.578,7.576,7.578
USDSEK,20100505,220700,7.579,7.579,7.578,7.578
USDSEK,20100505,220800,7.579,7.579,7.578,7.578
USDSEK,20100505,220900,7.577,7.577,7.577,7.577
USDSEK,20100505,221000,7.577,7.577,7.577,7.577
USDSEK,20100505,221100,7.577,7.577,7.577,7.577
USDSEK,20100505,221200,7.577,7.577,7.576,7.576
USDSEK,20100505,221300,7.576,7.576,7.575,7.575
USDSEK,20100505,221400,7.576,7.577,7.576,7.577
USDSEK,20100505,221500,7.578,7.579,7.578,7.578
USDSEK,20100505,221600,7.577,7.577,7.577,7.577
USDSEK,20100505,221700,7.578,7.578,7.577,7.577
USDSEK,20100505,221800,7.578,7.578,7.577,7.578
USDSEK,20100505,221900,7.578,7.578,7.578,7.578
USDSEK,20100505,222000,7.578,7.578,7.578,7.578
USDSEK,20100505,222100,7.578,7.578,7.578,7.578
USDSEK,20100505,222200,7.577,7.578,7.577,7.578
USDSEK,20100505,222300,7.579,7.579,7.578,7.578
USDSEK,20100505,222400,7.577,7.578,7.577,7.578
USDSEK,20100505,222500,7.579,7.580,7.579,7.580
USDSEK,20100505,222600,7.579,7.579,7.579,7.579
USDSEK,20100505,222700,7.578,7.579,7.578,7.579
USDSEK,20100505,222800,7.579,7.579,7.579,7.579
USDSEK,20100505,222900,7.579,7.581,7.579,7.581
USDSEK,20100505,223000,7.580,7.580,7.579,7.579
USDSEK,20100505,223100,7.578,7.579,7.578,7.579
USDSEK,20100505,223200,7.578,7.578,7.577,7.578
USDSEK,20100505,223300,7.577,7.579,7.577,7.579
USDSEK,20100505,223400,7.579,7.579,7.577,7.577
USDSEK,20100505,223500,7.578,7.578,7.577,7.577
USDSEK,20100505,223600,7.577,7.577,7.577,7.577
USDSEK,20100505,223700,7.577,7.577,7.577,7.577
USDSEK,20100505,223800,7.578,7.578,7.577,7.577
USDSEK,20100505,223900,7.576,7.577,7.576,7.577
USDSEK,20100505,224000,7.576,7.576,7.576,7.576
USDSEK,20100505,224100,7.576,7.577,7.576,7.577
USDSEK,20100505,224200,7.578,7.578,7.578,7.578
USDSEK,20100505,224300,7.578,7.578,7.578,7.578
USDSEK,20100505,224400,7.578,7.579,7.578,7.579
USDSEK,20100505,224500,7.578,7.579,7.578,7.579
USDSEK,20100505,224600,7.579,7.579,7.579,7.579
USDSEK,20100505,224700,7.580,7.580,7.579,7.580
USDSEK,20100505,224800,7.580,7.580,7.580,7.580
USDSEK,20100505,224900,7.581,7.581,7.581,7.581
USDSEK,20100505,225000,7.580,7.580,7.580,7.580
USDSEK,20100505,225100,7.580,7.581,7.580,7.581
USDSEK,20100505,225200,7.580,7.581,7.580,7.581
USDSEK,20100505,225300,7.580,7.581,7.580,7.581
USDSEK,20100505,225400,7.582,7.582,7.582,7.582
USDSEK,20100505,225500,7.583,7.583,7.582,7.583
USDSEK,20100505,225600,7.583,7.583,7.582,7.582
USDSEK,20100505,225700,7.582,7.582,7.582,7.582
USDSEK,20100505,225800,7.582,7.582,7.582,7.582
USDSEK,20100505,225900,7.583,7.584,7.580,7.580
USDSEK,20100505,230000,7.579,7.582,7.579,7.582
USDSEK,20100505,230100,7.581,7.595,7.580,7.595
USDSEK,20100505,230200,7.596,7.596,7.594,7.594
USDSEK,20100505,230300,7.595,7.595,7.592,7.592
USDSEK,20100505,230400,7.593,7.598,7.592,7.594
USDSEK,20100505,230500,7.595,7.596,7.590,7.591
USDSEK,20100505,230600,7.592,7.592,7.589,7.590
USDSEK,20100505,230700,7.589,7.591,7.589,7.591
USDSEK,20100505,230800,7.590,7.592,7.589,7.592
USDSEK,20100505,230900,7.593,7.593,7.590,7.590
USDSEK,20100505,231000,7.591,7.592,7.590,7.590
USDSEK,20100505,231100,7.589,7.589,7.585,7.585
USDSEK,20100505,231200,7.586,7.586,7.583,7.583
USDSEK,20100505,231300,7.582,7.587,7.582,7.586
USDSEK,20100505,231400,7.587,7.587,7.587,7.587
USDSEK,20100505,231500,7.588,7.588,7.588,7.588
USDSEK,20100505,231600,7.587,7.587,7.586,7.586
USDSEK,20100505,231700,7.587,7.587,7.584,7.585
USDSEK,20100505,231800,7.586,7.587,7.585,7.587
USDSEK,20100505,231900,7.586,7.587,7.586,7.587
USDSEK,20100505,232000,7.588,7.590,7.587,7.590
USDSEK,20100505,232100,7.589,7.590,7.588,7.588
USDSEK,20100505,232200,7.587,7.587,7.586,7.587
USDSEK,20100505,232300,7.588,7.588,7.587,7.587
USDSEK,20100505,232400,7.586,7.586,7.586,7.586
USDSEK,20100505,232500,7.586,7.587,7.586,7.587
USDSEK,20100505,232600,7.586,7.586,7.586,7.586
USDSEK,20100505,232700,7.586,7.586,7.586,7.586
USDSEK,20100505,232800,7.586,7.586,7.585,7.586
USDSEK,20100505,232900,7.586,7.586,7.586,7.586
USDSEK,20100505,233000,7.587,7.587,7.587,7.587
USDSEK,20100505,233100,7.587,7.587,7.586,7.586
USDSEK,20100505,233200,7.584,7.586,7.584,7.586
USDSEK,20100505,233300,7.585,7.585,7.582,7.583
USDSEK,20100505,233400,7.582,7.583,7.582,7.583
USDSEK,20100505,233500,7.584,7.585,7.583,7.585
USDSEK,20100505,233600,7.584,7.585,7.584,7.584
USDSEK,20100505,233700,7.583,7.583,7.583,7.583
USDSEK,20100505,233800,7.582,7.583,7.582,7.583
USDSEK,20100505,233900,7.582,7.582,7.582,7.582
USDSEK,20100505,234000,7.582,7.582,7.582,7.582
USDSEK,20100505,234100,7.582,7.583,7.582,7.583
USDSEK,20100505,234200,7.582,7.582,7.582,7.582
USDSEK,20100505,234300,7.582,7.583,7.582,7.583
USDSEK,20100505,234400,7.583,7.583,7.583,7.583
USDSEK,20100505,234500,7.582,7.582,7.582,7.582
USDSEK,20100505,234600,7.582,7.583,7.582,7.583
USDSEK,20100505,234700,7.582,7.583,7.581,7.583
USDSEK,20100505,234800,7.584,7.584,7.582,7.582
USDSEK,20100505,234900,7.581,7.581,7.578,7.581
USDSEK,20100505,235000,7.580,7.580,7.578,7.579
USDSEK,20100505,235100,7.576,7.580,7.576,7.579
USDSEK,20100505,235200,7.579,7.581,7.579,7.581
USDSEK,20100505,235300,7.582,7.582,7.580,7.580
USDSEK,20100505,235400,7.580,7.580,7.580,7.580
USDSEK,20100505,235500,7.581,7.581,7.579,7.580
USDSEK,20100505,235600,7.581,7.581,7.581,7.581
USDSEK,20100505,235700,7.580,7.581,7.579,7.581
USDSEK,20100505,235800,7.580,7.582,7.580,7.581
USDSEK,20100505,235900,7.582,7.582,7.582,7.582
USDSEK,20100506,000000,7.582,7.582,7.581,7.581
USDSGD,20100505,000100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,000900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,001000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,001100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,001200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,001300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,001400,1.3802,1.3803,1.3802,1.3803
USDSGD,20100505,001500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,001600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,001700,1.3803,1.3803,1.3801,1.3801
USDSGD,20100505,001800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,001900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002000,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002100,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,002600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,002700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,002800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,002900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003500,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003600,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,003900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,004000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,004100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,004200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,004300,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,004400,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,004500,1.3804,1.3804,1.3803,1.3803
USDSGD,20100505,004600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,004700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,004800,1.3803,1.3803,1.3802,1.3802
USDSGD,20100505,004900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,005600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,005700,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005800,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,005900,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,010000,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,010100,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,010200,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,010300,1.3802,1.3802,1.3801,1.3801
USDSGD,20100505,010400,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,010500,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,010600,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,010700,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,010800,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,010900,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,011000,1.3800,1.3802,1.3800,1.3802
USDSGD,20100505,011100,1.3800,1.3801,1.3800,1.3800
USDSGD,20100505,011200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,011300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,011400,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,011500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,011600,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,011700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,011800,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,011900,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,012000,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,012100,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,012200,1.3803,1.3805,1.3803,1.3805
USDSGD,20100505,012300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,012400,1.3806,1.3806,1.3805,1.3805
USDSGD,20100505,012500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,012600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,012700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,012800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,012900,1.3806,1.3806,1.3805,1.3806
USDSGD,20100505,013000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013500,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013600,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013700,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013800,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,013900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,014000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,014100,1.3805,1.3805,1.3805,1.3805
USDSGD,20100505,014200,1.3806,1.3811,1.3806,1.3811
USDSGD,20100505,014300,1.3810,1.3810,1.3808,1.3808
USDSGD,20100505,014400,1.3810,1.3811,1.3810,1.3811
USDSGD,20100505,014500,1.3810,1.3810,1.3807,1.3808
USDSGD,20100505,014600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,014700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,014800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,014900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,015000,1.3810,1.3810,1.3810,1.3810
USDSGD,20100505,015100,1.3810,1.3810,1.3810,1.3810
USDSGD,20100505,015200,1.3810,1.3810,1.3810,1.3810
USDSGD,20100505,015300,1.3810,1.3810,1.3810,1.3810
USDSGD,20100505,015400,1.3810,1.3810,1.3810,1.3810
USDSGD,20100505,015500,1.3810,1.3810,1.3808,1.3808
USDSGD,20100505,015600,1.3809,1.3809,1.3809,1.3809
USDSGD,20100505,015700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,015800,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,015900,1.3806,1.3806,1.3805,1.3805
USDSGD,20100505,020000,1.3802,1.3805,1.3802,1.3805
USDSGD,20100505,020100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,020200,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,020300,1.3806,1.3808,1.3806,1.3808
USDSGD,20100505,020400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,020500,1.3810,1.3810,1.3808,1.3808
USDSGD,20100505,020600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,020700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,020800,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,020900,1.3805,1.3806,1.3805,1.3806
USDSGD,20100505,021000,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,021100,1.3803,1.3803,1.3801,1.3801
USDSGD,20100505,021200,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,021300,1.3802,1.3802,1.3802,1.3802
USDSGD,20100505,021400,1.3802,1.3802,1.3800,1.3800
USDSGD,20100505,021500,1.3799,1.3799,1.3796,1.3797
USDSGD,20100505,021600,1.3797,1.3797,1.3797,1.3797
USDSGD,20100505,021700,1.3796,1.3796,1.3794,1.3795
USDSGD,20100505,021800,1.3794,1.3796,1.3794,1.3796
USDSGD,20100505,021900,1.3797,1.3799,1.3797,1.3799
USDSGD,20100505,022000,1.3800,1.3800,1.3800,1.3800
USDSGD,20100505,022100,1.3800,1.3801,1.3800,1.3801
USDSGD,20100505,022200,1.3800,1.3800,1.3799,1.3799
USDSGD,20100505,022300,1.3800,1.3800,1.3799,1.3799
USDSGD,20100505,022400,1.3799,1.3799,1.3799,1.3799
USDSGD,20100505,022500,1.3798,1.3799,1.3798,1.3798
USDSGD,20100505,022600,1.3798,1.3798,1.3796,1.3796
USDSGD,20100505,022700,1.3796,1.3796,1.3796,1.3796
USDSGD,20100505,022800,1.3796,1.3796,1.3796,1.3796
USDSGD,20100505,022900,1.3798,1.3798,1.3797,1.3797
USDSGD,20100505,023000,1.3798,1.3798,1.3798,1.3798
USDSGD,20100505,023100,1.3797,1.3798,1.3797,1.3798
USDSGD,20100505,023200,1.3799,1.3801,1.3799,1.3801
USDSGD,20100505,023300,1.3801,1.3801,1.3801,1.3801
USDSGD,20100505,023400,1.3802,1.3803,1.3802,1.3803
USDSGD,20100505,023500,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,023600,1.3802,1.3803,1.3802,1.3803
USDSGD,20100505,023700,1.3803,1.3803,1.3803,1.3803
USDSGD,20100505,023800,1.3804,1.3806,1.3804,1.3805
USDSGD,20100505,023900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,024000,1.3804,1.3805,1.3804,1.3805
USDSGD,20100505,024100,1.3806,1.3807,1.3806,1.3807
USDSGD,20100505,024200,1.3806,1.3806,1.3805,1.3805
USDSGD,20100505,024300,1.3806,1.3807,1.3806,1.3807
USDSGD,20100505,024400,1.3808,1.3811,1.3808,1.3811
USDSGD,20100505,024500,1.3810,1.3810,1.3807,1.3809
USDSGD,20100505,024600,1.3810,1.3810,1.3809,1.3809
USDSGD,20100505,024700,1.3810,1.3810,1.3806,1.3807
USDSGD,20100505,024800,1.3806,1.3808,1.3805,1.3808
USDSGD,20100505,024900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,025000,1.3806,1.3808,1.3806,1.3807
USDSGD,20100505,025100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,025200,1.3808,1.3809,1.3807,1.3809
USDSGD,20100505,025300,1.3810,1.3810,1.3807,1.3807
USDSGD,20100505,025400,1.3808,1.3810,1.3808,1.3809
USDSGD,20100505,025500,1.3809,1.3812,1.3809,1.3812
USDSGD,20100505,025600,1.3813,1.3814,1.3811,1.3811
USDSGD,20100505,025700,1.3812,1.3812,1.3811,1.3812
USDSGD,20100505,025800,1.3813,1.3818,1.3813,1.3816
USDSGD,20100505,025900,1.3815,1.3817,1.3814,1.3817
USDSGD,20100505,030000,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,030100,1.3818,1.3822,1.3818,1.3822
USDSGD,20100505,030200,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,030300,1.3822,1.3825,1.3822,1.3825
USDSGD,20100505,030400,1.3824,1.3824,1.3823,1.3824
USDSGD,20100505,030500,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,030600,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,030700,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,030800,1.3823,1.3823,1.3821,1.3821
USDSGD,20100505,030900,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,031000,1.3824,1.3824,1.3822,1.3822
USDSGD,20100505,031100,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,031200,1.3823,1.3823,1.3822,1.3822
USDSGD,20100505,031300,1.3823,1.3823,1.3819,1.3819
USDSGD,20100505,031400,1.3820,1.3822,1.3820,1.3822
USDSGD,20100505,031500,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,031600,1.3823,1.3825,1.3823,1.3825
USDSGD,20100505,031700,1.3826,1.3826,1.3825,1.3826
USDSGD,20100505,031800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,031900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,032000,1.3826,1.3827,1.3826,1.3827
USDSGD,20100505,032100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,032200,1.3825,1.3826,1.3825,1.3826
USDSGD,20100505,032300,1.3826,1.3826,1.3823,1.3824
USDSGD,20100505,032400,1.3823,1.3823,1.3822,1.3822
USDSGD,20100505,032500,1.3821,1.3821,1.3820,1.3821
USDSGD,20100505,032600,1.3821,1.3822,1.3821,1.3822
USDSGD,20100505,032700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,032800,1.3821,1.3821,1.3820,1.3821
USDSGD,20100505,032900,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,033000,1.3823,1.3823,1.3822,1.3823
USDSGD,20100505,033100,1.3822,1.3822,1.3821,1.3821
USDSGD,20100505,033200,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,033300,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,033400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,033500,1.3818,1.3818,1.3816,1.3817
USDSGD,20100505,033600,1.3816,1.3816,1.3815,1.3815
USDSGD,20100505,033700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,033800,1.3815,1.3816,1.3815,1.3816
USDSGD,20100505,033900,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,034000,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,034100,1.3816,1.3816,1.3815,1.3816
USDSGD,20100505,034200,1.3815,1.3815,1.3813,1.3813
USDSGD,20100505,034300,1.3812,1.3815,1.3812,1.3815
USDSGD,20100505,034400,1.3815,1.3815,1.3815,1.3815
USDSGD,20100505,034500,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,034600,1.3817,1.3819,1.3817,1.3818
USDSGD,20100505,034700,1.3817,1.3819,1.3817,1.3819
USDSGD,20100505,034800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,034900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,035000,1.3819,1.3819,1.3817,1.3817
USDSGD,20100505,035100,1.3818,1.3818,1.3815,1.3816
USDSGD,20100505,035200,1.3815,1.3815,1.3815,1.3815
USDSGD,20100505,035300,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,035400,1.3816,1.3817,1.3816,1.3817
USDSGD,20100505,035500,1.3817,1.3817,1.3816,1.3816
USDSGD,20100505,035600,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,035700,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,035800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,035900,1.3815,1.3817,1.3815,1.3816
USDSGD,20100505,040000,1.3816,1.3816,1.3815,1.3815
USDSGD,20100505,040100,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,040200,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,040300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,040400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,040500,1.3816,1.3816,1.3815,1.3815
USDSGD,20100505,040600,1.3816,1.3816,1.3815,1.3815
USDSGD,20100505,040700,1.3815,1.3815,1.3815,1.3815
USDSGD,20100505,040800,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,040900,1.3815,1.3816,1.3815,1.3816
USDSGD,20100505,041000,1.3816,1.3816,1.3812,1.3813
USDSGD,20100505,041100,1.3813,1.3813,1.3813,1.3813
USDSGD,20100505,041200,1.3812,1.3813,1.3811,1.3811
USDSGD,20100505,041300,1.3812,1.3812,1.3812,1.3812
USDSGD,20100505,041400,1.3812,1.3812,1.3809,1.3809
USDSGD,20100505,041500,1.3808,1.3808,1.3806,1.3806
USDSGD,20100505,041600,1.3805,1.3808,1.3805,1.3808
USDSGD,20100505,041700,1.3809,1.3809,1.3808,1.3808
USDSGD,20100505,041800,1.3808,1.3808,1.3807,1.3807
USDSGD,20100505,041900,1.3806,1.3808,1.3806,1.3808
USDSGD,20100505,042000,1.3807,1.3808,1.3807,1.3808
USDSGD,20100505,042100,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,042200,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,042300,1.3806,1.3807,1.3806,1.3807
USDSGD,20100505,042400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,042500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,042600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,042700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,042800,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,042900,1.3807,1.3808,1.3807,1.3808
USDSGD,20100505,043000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043200,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043300,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043400,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043500,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043600,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043700,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,043800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,043900,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,044000,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,044100,1.3808,1.3808,1.3808,1.3808
USDSGD,20100505,044200,1.3807,1.3808,1.3807,1.3808
USDSGD,20100505,044300,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,044400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,044500,1.3806,1.3806,1.3805,1.3805
USDSGD,20100505,044600,1.3805,1.3806,1.3805,1.3806
USDSGD,20100505,044700,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,044800,1.3807,1.3808,1.3806,1.3808
USDSGD,20100505,044900,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,045000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,045100,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,045200,1.3805,1.3806,1.3805,1.3806
USDSGD,20100505,045300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,045400,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,045500,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,045600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,045700,1.3807,1.3808,1.3807,1.3807
USDSGD,20100505,045800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,045900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050200,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050300,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050400,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050500,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050600,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050700,1.3806,1.3807,1.3806,1.3807
USDSGD,20100505,050800,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,050900,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,051000,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,051100,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,051200,1.3807,1.3807,1.3807,1.3807
USDSGD,20100505,051300,1.3806,1.3806,1.3806,1.3806
USDSGD,20100505,051400,1.3807,1.3807,1.3806,1.3806
USDSGD,20100505,051500,1.3805,1.3808,1.3805,1.3806
USDSGD,20100505,051600,1.3807,1.3808,1.3807,1.3808
USDSGD,20100505,051700,1.3809,1.3811,1.3809,1.3811
USDSGD,20100505,051800,1.3810,1.3811,1.3809,1.3811
USDSGD,20100505,051900,1.3810,1.3811,1.3810,1.3811
USDSGD,20100505,052000,1.3812,1.3812,1.3812,1.3812
USDSGD,20100505,052100,1.3812,1.3812,1.3811,1.3811
USDSGD,20100505,052200,1.3810,1.3810,1.3809,1.3810
USDSGD,20100505,052300,1.3810,1.3811,1.3810,1.3811
USDSGD,20100505,052400,1.3812,1.3814,1.3812,1.3813
USDSGD,20100505,052500,1.3814,1.3815,1.3814,1.3815
USDSGD,20100505,052600,1.3814,1.3814,1.3813,1.3813
USDSGD,20100505,052700,1.3813,1.3814,1.3813,1.3814
USDSGD,20100505,052800,1.3813,1.3813,1.3813,1.3813
USDSGD,20100505,052900,1.3814,1.3814,1.3813,1.3814
USDSGD,20100505,053000,1.3813,1.3813,1.3813,1.3813
USDSGD,20100505,053100,1.3812,1.3813,1.3812,1.3813
USDSGD,20100505,053200,1.3815,1.3819,1.3815,1.3819
USDSGD,20100505,053300,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,053400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100505,053500,1.3822,1.3822,1.3821,1.3821
USDSGD,20100505,053600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,053700,1.3821,1.3822,1.3821,1.3822
USDSGD,20100505,053800,1.3821,1.3822,1.3821,1.3822
USDSGD,20100505,053900,1.3823,1.3823,1.3821,1.3821
USDSGD,20100505,054000,1.3822,1.3823,1.3822,1.3822
USDSGD,20100505,054100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,054200,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,054300,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,054400,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,054500,1.3822,1.3823,1.3822,1.3822
USDSGD,20100505,054600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,054700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,054800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,054900,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,055000,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,055100,1.3822,1.3822,1.3822,1.3822
USDSGD,20100505,055200,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,055300,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,055400,1.3824,1.3826,1.3824,1.3826
USDSGD,20100505,055500,1.3827,1.3828,1.3827,1.3828
USDSGD,20100505,055600,1.3829,1.3829,1.3827,1.3827
USDSGD,20100505,055700,1.3826,1.3828,1.3826,1.3828
USDSGD,20100505,055800,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,055900,1.3829,1.3830,1.3829,1.3829
USDSGD,20100505,060000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,060100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,060200,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,060300,1.3831,1.3832,1.3831,1.3831
USDSGD,20100505,060400,1.3832,1.3836,1.3830,1.3835
USDSGD,20100505,060500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,060600,1.3837,1.3837,1.3836,1.3837
USDSGD,20100505,060700,1.3838,1.3839,1.3837,1.3838
USDSGD,20100505,060800,1.3838,1.3838,1.3837,1.3837
USDSGD,20100505,060900,1.3838,1.3838,1.3836,1.3836
USDSGD,20100505,061000,1.3837,1.3837,1.3836,1.3836
USDSGD,20100505,061100,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,061200,1.3836,1.3839,1.3836,1.3839
USDSGD,20100505,061300,1.3838,1.3838,1.3836,1.3836
USDSGD,20100505,061400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,061500,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,061600,1.3837,1.3838,1.3837,1.3838
USDSGD,20100505,061700,1.3837,1.3837,1.3836,1.3836
USDSGD,20100505,061800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,061900,1.3838,1.3838,1.3837,1.3837
USDSGD,20100505,062000,1.3839,1.3839,1.3838,1.3838
USDSGD,20100505,062100,1.3837,1.3837,1.3835,1.3835
USDSGD,20100505,062200,1.3836,1.3837,1.3836,1.3837
USDSGD,20100505,062300,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,062400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,062500,1.3836,1.3837,1.3836,1.3836
USDSGD,20100505,062600,1.3837,1.3839,1.3837,1.3839
USDSGD,20100505,062700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,062800,1.3838,1.3841,1.3838,1.3841
USDSGD,20100505,062900,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,063000,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,063100,1.3840,1.3840,1.3839,1.3839
USDSGD,20100505,063200,1.3840,1.3840,1.3838,1.3838
USDSGD,20100505,063300,1.3839,1.3839,1.3838,1.3838
USDSGD,20100505,063400,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,063500,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,063600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,063700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,063800,1.3837,1.3838,1.3837,1.3838
USDSGD,20100505,063900,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,064000,1.3837,1.3838,1.3837,1.3838
USDSGD,20100505,064100,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,064200,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,064300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,064400,1.3838,1.3838,1.3837,1.3837
USDSGD,20100505,064500,1.3838,1.3838,1.3837,1.3838
USDSGD,20100505,064600,1.3839,1.3841,1.3839,1.3841
USDSGD,20100505,064700,1.3842,1.3843,1.3842,1.3843
USDSGD,20100505,064800,1.3842,1.3842,1.3841,1.3841
USDSGD,20100505,064900,1.3842,1.3842,1.3841,1.3841
USDSGD,20100505,065000,1.3842,1.3842,1.3841,1.3841
USDSGD,20100505,065100,1.3841,1.3841,1.3840,1.3840
USDSGD,20100505,065200,1.3841,1.3843,1.3841,1.3843
USDSGD,20100505,065300,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,065400,1.3845,1.3847,1.3845,1.3847
USDSGD,20100505,065500,1.3849,1.3850,1.3848,1.3849
USDSGD,20100505,065600,1.3850,1.3850,1.3850,1.3850
USDSGD,20100505,065700,1.3851,1.3851,1.3851,1.3851
USDSGD,20100505,065800,1.3850,1.3852,1.3850,1.3852
USDSGD,20100505,065900,1.3851,1.3852,1.3851,1.3852
USDSGD,20100505,070000,1.3852,1.3854,1.3852,1.3853
USDSGD,20100505,070100,1.3854,1.3854,1.3852,1.3852
USDSGD,20100505,070200,1.3853,1.3854,1.3853,1.3854
USDSGD,20100505,070300,1.3854,1.3854,1.3854,1.3854
USDSGD,20100505,070400,1.3852,1.3852,1.3852,1.3852
USDSGD,20100505,070500,1.3852,1.3853,1.3852,1.3853
USDSGD,20100505,070600,1.3853,1.3853,1.3852,1.3853
USDSGD,20100505,070700,1.3852,1.3852,1.3852,1.3852
USDSGD,20100505,070800,1.3851,1.3852,1.3851,1.3851
USDSGD,20100505,070900,1.3852,1.3852,1.3850,1.3851
USDSGD,20100505,071000,1.3851,1.3851,1.3851,1.3851
USDSGD,20100505,071100,1.3850,1.3851,1.3850,1.3850
USDSGD,20100505,071200,1.3849,1.3849,1.3847,1.3848
USDSGD,20100505,071300,1.3849,1.3849,1.3849,1.3849
USDSGD,20100505,071400,1.3849,1.3849,1.3848,1.3848
USDSGD,20100505,071500,1.3847,1.3847,1.3843,1.3843
USDSGD,20100505,071600,1.3842,1.3845,1.3842,1.3845
USDSGD,20100505,071700,1.3844,1.3845,1.3843,1.3843
USDSGD,20100505,071800,1.3841,1.3841,1.3840,1.3841
USDSGD,20100505,071900,1.3843,1.3843,1.3842,1.3843
USDSGD,20100505,072000,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,072100,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,072200,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,072300,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,072400,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,072500,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,072600,1.3842,1.3843,1.3842,1.3843
USDSGD,20100505,072700,1.3843,1.3845,1.3843,1.3845
USDSGD,20100505,072800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,072900,1.3844,1.3845,1.3843,1.3845
USDSGD,20100505,073000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,073100,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,073200,1.3845,1.3845,1.3841,1.3842
USDSGD,20100505,073300,1.3843,1.3846,1.3843,1.3846
USDSGD,20100505,073400,1.3846,1.3846,1.3846,1.3846
USDSGD,20100505,073500,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,073600,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,073700,1.3844,1.3845,1.3844,1.3845
USDSGD,20100505,073800,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,073900,1.3844,1.3845,1.3844,1.3844
USDSGD,20100505,074000,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,074100,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,074200,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,074300,1.3842,1.3842,1.3841,1.3841
USDSGD,20100505,074400,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,074500,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,074600,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,074700,1.3840,1.3840,1.3838,1.3838
USDSGD,20100505,074800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,074900,1.3836,1.3837,1.3831,1.3834
USDSGD,20100505,075000,1.3835,1.3835,1.3833,1.3833
USDSGD,20100505,075100,1.3834,1.3834,1.3831,1.3831
USDSGD,20100505,075200,1.3830,1.3830,1.3826,1.3826
USDSGD,20100505,075300,1.3827,1.3828,1.3827,1.3828
USDSGD,20100505,075400,1.3829,1.3830,1.3829,1.3830
USDSGD,20100505,075500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,075600,1.3830,1.3831,1.3824,1.3825
USDSGD,20100505,075700,1.3826,1.3828,1.3826,1.3828
USDSGD,20100505,075800,1.3829,1.3829,1.3828,1.3829
USDSGD,20100505,075900,1.3828,1.3828,1.3825,1.3825
USDSGD,20100505,080000,1.3826,1.3827,1.3826,1.3827
USDSGD,20100505,080100,1.3826,1.3827,1.3825,1.3827
USDSGD,20100505,080200,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,080300,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,080400,1.3826,1.3826,1.3825,1.3826
USDSGD,20100505,080500,1.3824,1.3829,1.3824,1.3829
USDSGD,20100505,080600,1.3830,1.3830,1.3827,1.3828
USDSGD,20100505,080700,1.3827,1.3828,1.3827,1.3827
USDSGD,20100505,080800,1.3827,1.3828,1.3827,1.3828
USDSGD,20100505,080900,1.3828,1.3828,1.3826,1.3826
USDSGD,20100505,081000,1.3825,1.3828,1.3825,1.3828
USDSGD,20100505,081100,1.3828,1.3828,1.3828,1.3828
USDSGD,20100505,081200,1.3830,1.3830,1.3828,1.3828
USDSGD,20100505,081300,1.3829,1.3829,1.3828,1.3828
USDSGD,20100505,081400,1.3827,1.3827,1.3826,1.3827
USDSGD,20100505,081500,1.3826,1.3827,1.3825,1.3826
USDSGD,20100505,081600,1.3827,1.3828,1.3826,1.3826
USDSGD,20100505,081700,1.3825,1.3828,1.3825,1.3828
USDSGD,20100505,081800,1.3827,1.3828,1.3827,1.3828
USDSGD,20100505,081900,1.3827,1.3827,1.3826,1.3826
USDSGD,20100505,082000,1.3825,1.3825,1.3824,1.3824
USDSGD,20100505,082100,1.3825,1.3825,1.3824,1.3824
USDSGD,20100505,082200,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,082300,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,082400,1.3826,1.3827,1.3826,1.3827
USDSGD,20100505,082500,1.3828,1.3829,1.3828,1.3828
USDSGD,20100505,082600,1.3829,1.3830,1.3829,1.3829
USDSGD,20100505,082700,1.3828,1.3828,1.3828,1.3828
USDSGD,20100505,082800,1.3828,1.3829,1.3828,1.3828
USDSGD,20100505,082900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,083000,1.3827,1.3827,1.3826,1.3826
USDSGD,20100505,083100,1.3826,1.3826,1.3825,1.3825
USDSGD,20100505,083200,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,083300,1.3823,1.3824,1.3823,1.3823
USDSGD,20100505,083400,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,083500,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,083600,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,083700,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,083800,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,083900,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,084000,1.3824,1.3824,1.3822,1.3823
USDSGD,20100505,084100,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,084200,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,084300,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,084400,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,084500,1.3823,1.3824,1.3823,1.3824
USDSGD,20100505,084600,1.3825,1.3825,1.3824,1.3824
USDSGD,20100505,084700,1.3823,1.3824,1.3823,1.3824
USDSGD,20100505,084800,1.3824,1.3826,1.3824,1.3826
USDSGD,20100505,084900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,085000,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,085100,1.3827,1.3827,1.3826,1.3826
USDSGD,20100505,085200,1.3826,1.3826,1.3825,1.3825
USDSGD,20100505,085300,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,085400,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,085500,1.3824,1.3824,1.3822,1.3822
USDSGD,20100505,085600,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,085700,1.3823,1.3823,1.3823,1.3823
USDSGD,20100505,085800,1.3822,1.3822,1.3820,1.3820
USDSGD,20100505,085900,1.3821,1.3821,1.3817,1.3817
USDSGD,20100505,090000,1.3816,1.3816,1.3812,1.3812
USDSGD,20100505,090100,1.3813,1.3815,1.3813,1.3815
USDSGD,20100505,090200,1.3816,1.3817,1.3816,1.3817
USDSGD,20100505,090300,1.3818,1.3818,1.3817,1.3818
USDSGD,20100505,090400,1.3818,1.3819,1.3818,1.3819
USDSGD,20100505,090500,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,090600,1.3821,1.3821,1.3819,1.3819
USDSGD,20100505,090700,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,090800,1.3820,1.3820,1.3819,1.3819
USDSGD,20100505,090900,1.3820,1.3820,1.3819,1.3819
USDSGD,20100505,091000,1.3819,1.3819,1.3818,1.3819
USDSGD,20100505,091100,1.3820,1.3820,1.3819,1.3820
USDSGD,20100505,091200,1.3821,1.3821,1.3820,1.3820
USDSGD,20100505,091300,1.3819,1.3819,1.3818,1.3819
USDSGD,20100505,091400,1.3818,1.3818,1.3817,1.3817
USDSGD,20100505,091500,1.3819,1.3820,1.3819,1.3820
USDSGD,20100505,091600,1.3821,1.3825,1.3821,1.3825
USDSGD,20100505,091700,1.3826,1.3829,1.3826,1.3829
USDSGD,20100505,091800,1.3828,1.3828,1.3828,1.3828
USDSGD,20100505,091900,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,092000,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,092100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,092200,1.3829,1.3831,1.3829,1.3830
USDSGD,20100505,092300,1.3829,1.3830,1.3829,1.3830
USDSGD,20100505,092400,1.3831,1.3831,1.3830,1.3830
USDSGD,20100505,092500,1.3831,1.3831,1.3831,1.3831
USDSGD,20100505,092600,1.3831,1.3832,1.3831,1.3831
USDSGD,20100505,092700,1.3832,1.3832,1.3828,1.3829
USDSGD,20100505,092800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,092900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,093000,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,093100,1.3830,1.3830,1.3829,1.3829
USDSGD,20100505,093200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,093300,1.3829,1.3831,1.3829,1.3831
USDSGD,20100505,093400,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,093500,1.3831,1.3833,1.3831,1.3832
USDSGD,20100505,093600,1.3833,1.3834,1.3833,1.3834
USDSGD,20100505,093700,1.3835,1.3835,1.3835,1.3835
USDSGD,20100505,093800,1.3836,1.3836,1.3835,1.3836
USDSGD,20100505,093900,1.3835,1.3836,1.3835,1.3835
USDSGD,20100505,094000,1.3834,1.3834,1.3834,1.3834
USDSGD,20100505,094100,1.3835,1.3835,1.3835,1.3835
USDSGD,20100505,094200,1.3835,1.3836,1.3835,1.3835
USDSGD,20100505,094300,1.3835,1.3835,1.3835,1.3835
USDSGD,20100505,094400,1.3836,1.3836,1.3835,1.3836
USDSGD,20100505,094500,1.3834,1.3835,1.3834,1.3834
USDSGD,20100505,094600,1.3835,1.3837,1.3835,1.3836
USDSGD,20100505,094700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,094800,1.3838,1.3839,1.3838,1.3839
USDSGD,20100505,094900,1.3839,1.3839,1.3838,1.3839
USDSGD,20100505,095000,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,095100,1.3839,1.3839,1.3837,1.3837
USDSGD,20100505,095200,1.3838,1.3839,1.3838,1.3839
USDSGD,20100505,095300,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,095400,1.3841,1.3841,1.3839,1.3839
USDSGD,20100505,095500,1.3840,1.3842,1.3840,1.3841
USDSGD,20100505,095600,1.3840,1.3841,1.3840,1.3841
USDSGD,20100505,095700,1.3841,1.3842,1.3841,1.3842
USDSGD,20100505,095800,1.3843,1.3843,1.3841,1.3841
USDSGD,20100505,095900,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,100000,1.3841,1.3842,1.3840,1.3840
USDSGD,20100505,100100,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,100200,1.3841,1.3842,1.3841,1.3841
USDSGD,20100505,100300,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,100400,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,100500,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,100600,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,100700,1.3843,1.3844,1.3842,1.3843
USDSGD,20100505,100800,1.3844,1.3844,1.3843,1.3844
USDSGD,20100505,100900,1.3843,1.3846,1.3843,1.3846
USDSGD,20100505,101000,1.3845,1.3845,1.3842,1.3842
USDSGD,20100505,101100,1.3843,1.3843,1.3843,1.3843
USDSGD,20100505,101200,1.3843,1.3843,1.3843,1.3843
USDSGD,20100505,101300,1.3841,1.3842,1.3841,1.3841
USDSGD,20100505,101400,1.3841,1.3842,1.3841,1.3842
USDSGD,20100505,101500,1.3843,1.3843,1.3843,1.3843
USDSGD,20100505,101600,1.3842,1.3842,1.3841,1.3841
USDSGD,20100505,101700,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,101800,1.3840,1.3840,1.3839,1.3839
USDSGD,20100505,101900,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,102000,1.3842,1.3842,1.3841,1.3841
USDSGD,20100505,102100,1.3841,1.3841,1.3839,1.3839
USDSGD,20100505,102200,1.3840,1.3840,1.3836,1.3836
USDSGD,20100505,102300,1.3837,1.3837,1.3836,1.3837
USDSGD,20100505,102400,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,102500,1.3838,1.3839,1.3838,1.3839
USDSGD,20100505,102600,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,102700,1.3840,1.3841,1.3840,1.3840
USDSGD,20100505,102800,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,102900,1.3841,1.3841,1.3839,1.3840
USDSGD,20100505,103000,1.3841,1.3841,1.3840,1.3840
USDSGD,20100505,103100,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,103200,1.3839,1.3842,1.3839,1.3842
USDSGD,20100505,103300,1.3841,1.3842,1.3840,1.3842
USDSGD,20100505,103400,1.3841,1.3842,1.3841,1.3842
USDSGD,20100505,103500,1.3842,1.3842,1.3841,1.3842
USDSGD,20100505,103600,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,103700,1.3839,1.3839,1.3838,1.3838
USDSGD,20100505,103800,1.3838,1.3838,1.3837,1.3837
USDSGD,20100505,103900,1.3839,1.3840,1.3837,1.3838
USDSGD,20100505,104000,1.3837,1.3837,1.3836,1.3837
USDSGD,20100505,104100,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,104200,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,104300,1.3837,1.3838,1.3837,1.3838
USDSGD,20100505,104400,1.3840,1.3841,1.3840,1.3841
USDSGD,20100505,104500,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,104600,1.3840,1.3840,1.3839,1.3839
USDSGD,20100505,104700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,104800,1.3839,1.3839,1.3837,1.3837
USDSGD,20100505,104900,1.3837,1.3837,1.3837,1.3837
USDSGD,20100505,105000,1.3837,1.3837,1.3836,1.3836
USDSGD,20100505,105100,1.3837,1.3837,1.3836,1.3837
USDSGD,20100505,105200,1.3836,1.3836,1.3835,1.3836
USDSGD,20100505,105300,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,105400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,105500,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,105600,1.3835,1.3835,1.3834,1.3834
USDSGD,20100505,105700,1.3833,1.3833,1.3832,1.3832
USDSGD,20100505,105800,1.3832,1.3832,1.3830,1.3831
USDSGD,20100505,105900,1.3833,1.3833,1.3832,1.3832
USDSGD,20100505,110000,1.3832,1.3833,1.3832,1.3833
USDSGD,20100505,110100,1.3832,1.3832,1.3832,1.3832
USDSGD,20100505,110200,1.3833,1.3833,1.3833,1.3833
USDSGD,20100505,110300,1.3833,1.3833,1.3832,1.3832
USDSGD,20100505,110400,1.3833,1.3833,1.3832,1.3832
USDSGD,20100505,110500,1.3831,1.3832,1.3829,1.3829
USDSGD,20100505,110600,1.3828,1.3829,1.3825,1.3825
USDSGD,20100505,110700,1.3826,1.3828,1.3826,1.3828
USDSGD,20100505,110800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,110900,1.3828,1.3828,1.3827,1.3828
USDSGD,20100505,111000,1.3829,1.3829,1.3828,1.3828
USDSGD,20100505,111100,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,111200,1.3829,1.3829,1.3828,1.3828
USDSGD,20100505,111300,1.3829,1.3829,1.3828,1.3828
USDSGD,20100505,111400,1.3828,1.3829,1.3828,1.3829
USDSGD,20100505,111500,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,111600,1.3830,1.3830,1.3828,1.3828
USDSGD,20100505,111700,1.3827,1.3828,1.3827,1.3827
USDSGD,20100505,111800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,111900,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,112000,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,112100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,112200,1.3826,1.3827,1.3826,1.3827
USDSGD,20100505,112300,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,112400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,112500,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,112600,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,112700,1.3826,1.3827,1.3826,1.3826
USDSGD,20100505,112800,1.3827,1.3827,1.3826,1.3826
USDSGD,20100505,112900,1.3825,1.3826,1.3825,1.3826
USDSGD,20100505,113000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,113100,1.3824,1.3824,1.3824,1.3824
USDSGD,20100505,113200,1.3824,1.3824,1.3823,1.3823
USDSGD,20100505,113300,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,113400,1.3824,1.3824,1.3820,1.3820
USDSGD,20100505,113500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,113600,1.3822,1.3823,1.3822,1.3823
USDSGD,20100505,113700,1.3823,1.3823,1.3822,1.3822
USDSGD,20100505,113800,1.3823,1.3823,1.3822,1.3822
USDSGD,20100505,113900,1.3821,1.3821,1.3820,1.3820
USDSGD,20100505,114000,1.3821,1.3821,1.3818,1.3818
USDSGD,20100505,114100,1.3818,1.3818,1.3818,1.3818
USDSGD,20100505,114200,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,114300,1.3818,1.3819,1.3818,1.3819
USDSGD,20100505,114400,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,114500,1.3818,1.3818,1.3818,1.3818
USDSGD,20100505,114600,1.3818,1.3818,1.3818,1.3818
USDSGD,20100505,114700,1.3818,1.3818,1.3818,1.3818
USDSGD,20100505,114800,1.3818,1.3818,1.3817,1.3817
USDSGD,20100505,114900,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,115000,1.3816,1.3816,1.3816,1.3816
USDSGD,20100505,115100,1.3816,1.3817,1.3816,1.3816
USDSGD,20100505,115200,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,115300,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,115400,1.3817,1.3817,1.3817,1.3817
USDSGD,20100505,115500,1.3817,1.3818,1.3817,1.3818
USDSGD,20100505,115600,1.3819,1.3821,1.3818,1.3821
USDSGD,20100505,115700,1.3820,1.3820,1.3819,1.3819
USDSGD,20100505,115800,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,115900,1.3819,1.3819,1.3819,1.3819
USDSGD,20100505,120000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,120100,1.3819,1.3819,1.3818,1.3819
USDSGD,20100505,120200,1.3820,1.3821,1.3820,1.3821
USDSGD,20100505,120300,1.3821,1.3821,1.3820,1.3820
USDSGD,20100505,120400,1.3820,1.3821,1.3820,1.3821
USDSGD,20100505,120500,1.3820,1.3821,1.3820,1.3821
USDSGD,20100505,120600,1.3822,1.3822,1.3821,1.3821
USDSGD,20100505,120700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,120800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,120900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121100,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121300,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121400,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121500,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121600,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121700,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121800,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,121900,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,122000,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,122100,1.3820,1.3820,1.3819,1.3819
USDSGD,20100505,122200,1.3820,1.3820,1.3820,1.3820
USDSGD,20100505,122300,1.3820,1.3821,1.3820,1.3821
USDSGD,20100505,122400,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,122500,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,122600,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,122700,1.3821,1.3821,1.3821,1.3821
USDSGD,20100505,122800,1.3822,1.3825,1.3822,1.3825
USDSGD,20100505,122900,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,123000,1.3824,1.3825,1.3824,1.3825
USDSGD,20100505,123100,1.3824,1.3826,1.3824,1.3826
USDSGD,20100505,123200,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,123300,1.3826,1.3826,1.3825,1.3825
USDSGD,20100505,123400,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,123500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,123600,1.3826,1.3827,1.3826,1.3826
USDSGD,20100505,123700,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,123800,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,123900,1.3825,1.3825,1.3824,1.3825
USDSGD,20100505,124000,1.3825,1.3825,1.3825,1.3825
USDSGD,20100505,124100,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,124200,1.3826,1.3826,1.3825,1.3825
USDSGD,20100505,124300,1.3826,1.3826,1.3825,1.3825
USDSGD,20100505,124400,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,124500,1.3826,1.3826,1.3826,1.3826
USDSGD,20100505,124600,1.3826,1.3827,1.3826,1.3827
USDSGD,20100505,124700,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,124800,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,124900,1.3827,1.3827,1.3827,1.3827
USDSGD,20100505,125000,1.3828,1.3829,1.3828,1.3829
USDSGD,20100505,125100,1.3828,1.3828,1.3827,1.3828
USDSGD,20100505,125200,1.3829,1.3829,1.3829,1.3829
USDSGD,20100505,125300,1.3828,1.3828,1.3828,1.3828
USDSGD,20100505,125400,1.3828,1.3830,1.3828,1.3830
USDSGD,20100505,125500,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,125600,1.3828,1.3829,1.3828,1.3829
USDSGD,20100505,125700,1.3830,1.3830,1.3829,1.3829
USDSGD,20100505,125800,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,125900,1.3830,1.3830,1.3830,1.3830
USDSGD,20100505,130000,1.3830,1.3831,1.3830,1.3831
USDSGD,20100505,130100,1.3831,1.3831,1.3831,1.3831
USDSGD,20100505,130200,1.3832,1.3836,1.3832,1.3836
USDSGD,20100505,130300,1.3834,1.3835,1.3834,1.3835
USDSGD,20100505,130400,1.3834,1.3835,1.3834,1.3835
USDSGD,20100505,130500,1.3834,1.3834,1.3834,1.3834
USDSGD,20100505,130600,1.3834,1.3834,1.3834,1.3834
USDSGD,20100505,130700,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,130800,1.3836,1.3836,1.3835,1.3835
USDSGD,20100505,130900,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,131000,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,131100,1.3839,1.3839,1.3836,1.3836
USDSGD,20100505,131200,1.3837,1.3838,1.3837,1.3838
USDSGD,20100505,131300,1.3837,1.3837,1.3836,1.3836
USDSGD,20100505,131400,1.3836,1.3836,1.3836,1.3836
USDSGD,20100505,131500,1.3835,1.3838,1.3835,1.3838
USDSGD,20100505,131600,1.3837,1.3837,1.3836,1.3836
USDSGD,20100505,131700,1.3835,1.3835,1.3834,1.3834
USDSGD,20100505,131800,1.3834,1.3835,1.3834,1.3835
USDSGD,20100505,131900,1.3836,1.3836,1.3835,1.3835
USDSGD,20100505,132000,1.3836,1.3838,1.3836,1.3838
USDSGD,20100505,132100,1.3839,1.3839,1.3839,1.3839
USDSGD,20100505,132200,1.3839,1.3839,1.3839,1.3839
USDSGD,20100505,132300,1.3839,1.3839,1.3838,1.3839
USDSGD,20100505,132400,1.3840,1.3841,1.3840,1.3840
USDSGD,20100505,132500,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,132600,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,132700,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,132800,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,132900,1.3838,1.3839,1.3838,1.3839
USDSGD,20100505,133000,1.3841,1.3841,1.3840,1.3840
USDSGD,20100505,133100,1.3839,1.3841,1.3838,1.3841
USDSGD,20100505,133200,1.3840,1.3840,1.3840,1.3840
USDSGD,20100505,133300,1.3838,1.3838,1.3838,1.3838
USDSGD,20100505,133400,1.3839,1.3840,1.3838,1.3840
USDSGD,20100505,133500,1.3841,1.3845,1.3841,1.3844
USDSGD,20100505,133600,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,133700,1.3845,1.3846,1.3845,1.3846
USDSGD,20100505,133800,1.3846,1.3846,1.3843,1.3843
USDSGD,20100505,133900,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,134000,1.3844,1.3845,1.3844,1.3845
USDSGD,20100505,134100,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,134200,1.3844,1.3845,1.3844,1.3845
USDSGD,20100505,134300,1.3844,1.3845,1.3843,1.3845
USDSGD,20100505,134400,1.3844,1.3844,1.3843,1.3843
USDSGD,20100505,134500,1.3844,1.3845,1.3844,1.3845
USDSGD,20100505,134600,1.3844,1.3847,1.3844,1.3847
USDSGD,20100505,134700,1.3849,1.3849,1.3847,1.3847
USDSGD,20100505,134800,1.3850,1.3850,1.3850,1.3850
USDSGD,20100505,134900,1.3847,1.3847,1.3843,1.3843
USDSGD,20100505,135000,1.3842,1.3842,1.3841,1.3842
USDSGD,20100505,135100,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,135200,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,135300,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,135400,1.3841,1.3842,1.3841,1.3842
USDSGD,20100505,135500,1.3841,1.3841,1.3840,1.3841
USDSGD,20100505,135600,1.3842,1.3842,1.3842,1.3842
USDSGD,20100505,135700,1.3843,1.3843,1.3843,1.3843
USDSGD,20100505,135800,1.3843,1.3844,1.3843,1.3844
USDSGD,20100505,135900,1.3843,1.3843,1.3842,1.3842
USDSGD,20100505,140000,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,140100,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,140200,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,140300,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,140400,1.3844,1.3845,1.3844,1.3845
USDSGD,20100505,140500,1.3844,1.3844,1.3844,1.3844
USDSGD,20100505,140600,1.3843,1.3843,1.3843,1.3843
USDSGD,20100505,140700,1.3843,1.3844,1.3843,1.3844
USDSGD,20100505,140800,1.3845,1.3845,1.3844,1.3844
USDSGD,20100505,140900,1.3843,1.3843,1.3842,1.3842
USDSGD,20100505,141000,1.3841,1.3841,1.3840,1.3840
USDSGD,20100505,141100,1.3841,1.3841,1.3841,1.3841
USDSGD,20100505,141200,1.3840,1.3842,1.3840,1.3842
USDSGD,20100505,141300,1.3843,1.3843,1.3843,1.3843
USDSGD,20100505,141400,1.3842,1.3844,1.3842,1.3844
USDSGD,20100505,141500,1.3843,1.3843,1.3842,1.3842
USDSGD,20100505,141600,1.3843,1.3845,1.3843,1.3845
USDSGD,20100505,141700,1.3845,1.3845,1.3845,1.3845
USDSGD,20100505,141800,1.3846,1.3846,1.3846,1.3846
USDSGD,20100505,141900,1.3851,1.3851,1.3847,1.3847
USDSGD,20100505,142000,1.3847,1.3847,1.3847,1.3847
USDSGD,20100505,142100,1.3850,1.3854,1.3849,1.3854
USDSGD,20100505,142200,1.3855,1.3857,1.3855,1.3857
USDSGD,20100505,142300,1.3856,1.3856,1.3856,1.3856
USDSGD,20100505,142400,1.3857,1.3857,1.3856,1.3857
USDSGD,20100505,142500,1.3858,1.3859,1.3857,1.3857
USDSGD,20100505,142600,1.3857,1.3860,1.3857,1.3860
USDSGD,20100505,142700,1.3861,1.3861,1.3861,1.3861
USDSGD,20100505,142800,1.3861,1.3861,1.3861,1.3861
USDSGD,20100505,142900,1.3861,1.3864,1.3861,1.3864
USDSGD,20100505,143000,1.3864,1.3865,1.3864,1.3865
USDSGD,20100505,143100,1.3866,1.3870,1.3866,1.3870
USDSGD,20100505,143200,1.3869,1.3869,1.3868,1.3868
USDSGD,20100505,143300,1.3870,1.3870,1.3869,1.3869
USDSGD,20100505,143400,1.3868,1.3868,1.3867,1.3867
USDSGD,20100505,143500,1.3867,1.3867,1.3867,1.3867
USDSGD,20100505,143600,1.3868,1.3869,1.3868,1.3869
USDSGD,20100505,143700,1.3870,1.3874,1.3870,1.3874
USDSGD,20100505,143800,1.3875,1.3879,1.3875,1.3879
USDSGD,20100505,143900,1.3880,1.3881,1.3880,1.3880
USDSGD,20100505,144000,1.3881,1.3885,1.3881,1.3883
USDSGD,20100505,144100,1.3882,1.3882,1.3881,1.3882
USDSGD,20100505,144200,1.3883,1.3883,1.3878,1.3878
USDSGD,20100505,144300,1.3879,1.3880,1.3879,1.3880
USDSGD,20100505,144400,1.3879,1.3880,1.3879,1.3879
USDSGD,20100505,144500,1.3876,1.3877,1.3875,1.3876
USDSGD,20100505,144600,1.3875,1.3881,1.3875,1.3881
USDSGD,20100505,144700,1.3882,1.3882,1.3879,1.3879
USDSGD,20100505,144800,1.3881,1.3882,1.3881,1.3882
USDSGD,20100505,144900,1.3881,1.3883,1.3881,1.3883
USDSGD,20100505,145000,1.3883,1.3883,1.3882,1.3882
USDSGD,20100505,145100,1.3883,1.3883,1.3883,1.3883
USDSGD,20100505,145200,1.3883,1.3883,1.3883,1.3883
USDSGD,20100505,145300,1.3883,1.3885,1.3883,1.3885
USDSGD,20100505,145400,1.3886,1.3886,1.3886,1.3886
USDSGD,20100505,145500,1.3887,1.3890,1.3887,1.3890
USDSGD,20100505,145600,1.3889,1.3895,1.3889,1.3895
USDSGD,20100505,145700,1.3896,1.3907,1.3896,1.3907
USDSGD,20100505,145800,1.3908,1.3912,1.3901,1.3901
USDSGD,20100505,145900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100505,150000,1.3900,1.3900,1.3899,1.3899
USDSGD,20100505,150100,1.3900,1.3906,1.3900,1.3906
USDSGD,20100505,150200,1.3905,1.3927,1.3905,1.3927
USDSGD,20100505,150300,1.3928,1.3931,1.3925,1.3927
USDSGD,20100505,150400,1.3926,1.3926,1.3924,1.3924
USDSGD,20100505,150500,1.3925,1.3926,1.3925,1.3925
USDSGD,20100505,150600,1.3926,1.3931,1.3926,1.3931
USDSGD,20100505,150700,1.3930,1.3930,1.3930,1.3930
USDSGD,20100505,150800,1.3930,1.3930,1.3929,1.3929
USDSGD,20100505,150900,1.3928,1.3928,1.3926,1.3928
USDSGD,20100505,151000,1.3927,1.3934,1.3927,1.3934
USDSGD,20100505,151100,1.3935,1.3949,1.3934,1.3949
USDSGD,20100505,151200,1.3950,1.3953,1.3943,1.3943
USDSGD,20100505,151300,1.3942,1.3945,1.3942,1.3944
USDSGD,20100505,151400,1.3945,1.3953,1.3945,1.3953
USDSGD,20100505,151500,1.3954,1.3956,1.3953,1.3956
USDSGD,20100505,151600,1.3957,1.3957,1.3955,1.3955
USDSGD,20100505,151700,1.3954,1.3956,1.3954,1.3956
USDSGD,20100505,151800,1.3957,1.3961,1.3956,1.3960
USDSGD,20100505,151900,1.3961,1.3961,1.3959,1.3959
USDSGD,20100505,152000,1.3960,1.3960,1.3958,1.3959
USDSGD,20100505,152100,1.3960,1.3960,1.3959,1.3959
USDSGD,20100505,152200,1.3958,1.3959,1.3952,1.3952
USDSGD,20100505,152300,1.3951,1.3956,1.3951,1.3955
USDSGD,20100505,152400,1.3956,1.3958,1.3956,1.3958
USDSGD,20100505,152500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100505,152600,1.3959,1.3960,1.3959,1.3960
USDSGD,20100505,152700,1.3961,1.3965,1.3961,1.3965
USDSGD,20100505,152800,1.3964,1.3964,1.3961,1.3962
USDSGD,20100505,152900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100505,153000,1.3961,1.3967,1.3961,1.3967
USDSGD,20100505,153100,1.3966,1.3966,1.3964,1.3964
USDSGD,20100505,153200,1.3963,1.3965,1.3963,1.3965
USDSGD,20100505,153300,1.3966,1.3966,1.3964,1.3964
USDSGD,20100505,153400,1.3963,1.3964,1.3963,1.3963
USDSGD,20100505,153500,1.3962,1.3962,1.3961,1.3962
USDSGD,20100505,153600,1.3962,1.3962,1.3962,1.3962
USDSGD,20100505,153700,1.3962,1.3962,1.3962,1.3962
USDSGD,20100505,153800,1.3962,1.3962,1.3962,1.3962
USDSGD,20100505,153900,1.3962,1.3962,1.3962,1.3962
USDSGD,20100505,154000,1.3962,1.3962,1.3962,1.3962
USDSGD,20100505,154100,1.3961,1.3970,1.3961,1.3970
USDSGD,20100505,154200,1.3971,1.3980,1.3971,1.3976
USDSGD,20100505,154300,1.3975,1.3987,1.3975,1.3985
USDSGD,20100505,154400,1.3986,1.3988,1.3981,1.3981
USDSGD,20100505,154500,1.3982,1.3982,1.3979,1.3979
USDSGD,20100505,154600,1.3978,1.3978,1.3973,1.3973
USDSGD,20100505,154700,1.3972,1.3972,1.3968,1.3968
USDSGD,20100505,154800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100505,154900,1.3971,1.3971,1.3970,1.3971
USDSGD,20100505,155000,1.3972,1.3975,1.3972,1.3975
USDSGD,20100505,155100,1.3974,1.3975,1.3974,1.3974
USDSGD,20100505,155200,1.3973,1.3973,1.3969,1.3969
USDSGD,20100505,155300,1.3968,1.3971,1.3966,1.3969
USDSGD,20100505,155400,1.3968,1.3973,1.3968,1.3973
USDSGD,20100505,155500,1.3974,1.3974,1.3971,1.3971
USDSGD,20100505,155600,1.3970,1.3970,1.3969,1.3969
USDSGD,20100505,155700,1.3969,1.3969,1.3967,1.3967
USDSGD,20100505,155800,1.3968,1.3970,1.3963,1.3963
USDSGD,20100505,155900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100505,160000,1.3961,1.3961,1.3961,1.3961
USDSGD,20100505,160100,1.3961,1.3961,1.3958,1.3958
USDSGD,20100505,160200,1.3959,1.3960,1.3958,1.3958
USDSGD,20100505,160300,1.3959,1.3959,1.3957,1.3958
USDSGD,20100505,160400,1.3957,1.3957,1.3947,1.3948
USDSGD,20100505,160500,1.3950,1.3951,1.3946,1.3948
USDSGD,20100505,160600,1.3947,1.3949,1.3947,1.3949
USDSGD,20100505,160700,1.3950,1.3951,1.3950,1.3951
USDSGD,20100505,160800,1.3950,1.3950,1.3949,1.3950
USDSGD,20100505,160900,1.3949,1.3949,1.3945,1.3945
USDSGD,20100505,161000,1.3944,1.3944,1.3942,1.3942
USDSGD,20100505,161100,1.3943,1.3944,1.3942,1.3943
USDSGD,20100505,161200,1.3942,1.3942,1.3939,1.3939
USDSGD,20100505,161300,1.3938,1.3939,1.3937,1.3938
USDSGD,20100505,161400,1.3939,1.3941,1.3938,1.3941
USDSGD,20100505,161500,1.3940,1.3941,1.3939,1.3939
USDSGD,20100505,161600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100505,161700,1.3938,1.3939,1.3937,1.3939
USDSGD,20100505,161800,1.3941,1.3941,1.3936,1.3936
USDSGD,20100505,161900,1.3935,1.3935,1.3923,1.3927
USDSGD,20100505,162000,1.3928,1.3931,1.3928,1.3931
USDSGD,20100505,162100,1.3930,1.3930,1.3930,1.3930
USDSGD,20100505,162200,1.3931,1.3931,1.3927,1.3927
USDSGD,20100505,162300,1.3928,1.3928,1.3927,1.3927
USDSGD,20100505,162400,1.3928,1.3928,1.3922,1.3922
USDSGD,20100505,162500,1.3923,1.3928,1.3923,1.3928
USDSGD,20100505,162600,1.3927,1.3927,1.3923,1.3923
USDSGD,20100505,162700,1.3924,1.3929,1.3924,1.3929
USDSGD,20100505,162800,1.3930,1.3930,1.3930,1.3930
USDSGD,20100505,162900,1.3930,1.3930,1.3930,1.3930
USDSGD,20100505,163000,1.3931,1.3931,1.3929,1.3929
USDSGD,20100505,163100,1.3931,1.3931,1.3930,1.3930
USDSGD,20100505,163200,1.3930,1.3934,1.3930,1.3934
USDSGD,20100505,163400,1.3934,1.3940,1.3933,1.3939
USDSGD,20100505,163500,1.3943,1.3946,1.3943,1.3943
USDSGD,20100505,163600,1.3944,1.3944,1.3942,1.3942
USDSGD,20100505,163700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100505,163800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100505,163900,1.3939,1.3940,1.3939,1.3940
USDSGD,20100505,164000,1.3940,1.3940,1.3940,1.3940
USDSGD,20100505,164100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100505,164200,1.3941,1.3941,1.3938,1.3938
USDSGD,20100505,164300,1.3937,1.3937,1.3934,1.3934
USDSGD,20100505,164400,1.3934,1.3934,1.3934,1.3934
USDSGD,20100505,164500,1.3933,1.3933,1.3930,1.3930
USDSGD,20100505,164600,1.3928,1.3931,1.3928,1.3930
USDSGD,20100505,164700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100505,164800,1.3929,1.3929,1.3929,1.3929
USDSGD,20100505,164900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100505,165000,1.3929,1.3929,1.3929,1.3929
USDSGD,20100505,165100,1.3928,1.3928,1.3927,1.3927
USDSGD,20100505,165200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100505,165300,1.3928,1.3928,1.3926,1.3926
USDSGD,20100505,165400,1.3924,1.3924,1.3922,1.3922
USDSGD,20100505,165500,1.3923,1.3924,1.3923,1.3923
USDSGD,20100505,165600,1.3924,1.3925,1.3922,1.3922
USDSGD,20100505,165700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,165800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,165900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,170000,1.3917,1.3920,1.3917,1.3920
USDSGD,20100505,170100,1.3919,1.3920,1.3919,1.3919
USDSGD,20100505,170200,1.3915,1.3920,1.3915,1.3919
USDSGD,20100505,170300,1.3920,1.3921,1.3919,1.3920
USDSGD,20100505,170400,1.3921,1.3922,1.3921,1.3922
USDSGD,20100505,170500,1.3921,1.3923,1.3921,1.3923
USDSGD,20100505,170600,1.3922,1.3924,1.3922,1.3924
USDSGD,20100505,170700,1.3925,1.3925,1.3924,1.3924
USDSGD,20100505,170800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100505,170900,1.3925,1.3929,1.3925,1.3929
USDSGD,20100505,171000,1.3930,1.3931,1.3929,1.3931
USDSGD,20100505,171100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100505,171200,1.3931,1.3932,1.3930,1.3930
USDSGD,20100505,171300,1.3931,1.3931,1.3930,1.3930
USDSGD,20100505,171400,1.3931,1.3931,1.3930,1.3930
USDSGD,20100505,171500,1.3929,1.3929,1.3928,1.3928
USDSGD,20100505,171600,1.3928,1.3928,1.3927,1.3927
USDSGD,20100505,171700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100505,171800,1.3927,1.3928,1.3927,1.3928
USDSGD,20100505,171900,1.3929,1.3930,1.3929,1.3930
USDSGD,20100505,172000,1.3929,1.3930,1.3929,1.3929
USDSGD,20100505,172100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100505,172200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100505,172300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100505,172400,1.3929,1.3929,1.3927,1.3927
USDSGD,20100505,172500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100505,172600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100505,172700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100505,172800,1.3926,1.3926,1.3925,1.3926
USDSGD,20100505,172900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100505,173000,1.3925,1.3925,1.3924,1.3925
USDSGD,20100505,173100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100505,173200,1.3926,1.3927,1.3925,1.3926
USDSGD,20100505,173300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100505,173400,1.3925,1.3927,1.3925,1.3927
USDSGD,20100505,173500,1.3928,1.3928,1.3927,1.3927
USDSGD,20100505,173600,1.3927,1.3927,1.3927,1.3927
USDSGD,20100505,173700,1.3927,1.3927,1.3926,1.3926
USDSGD,20100505,173800,1.3925,1.3926,1.3925,1.3926
USDSGD,20100505,173900,1.3927,1.3927,1.3927,1.3927
USDSGD,20100505,174000,1.3926,1.3926,1.3924,1.3924
USDSGD,20100505,174100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,174200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100505,174300,1.3924,1.3924,1.3923,1.3923
USDSGD,20100505,174400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100505,174500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,174600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,174700,1.3922,1.3922,1.3920,1.3921
USDSGD,20100505,174800,1.3920,1.3921,1.3920,1.3921
USDSGD,20100505,174900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,175000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,175100,1.3920,1.3920,1.3919,1.3919
USDSGD,20100505,175200,1.3918,1.3918,1.3916,1.3916
USDSGD,20100505,175300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,175400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,175500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,175600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,175700,1.3917,1.3917,1.3916,1.3917
USDSGD,20100505,175800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,175900,1.3916,1.3917,1.3916,1.3916
USDSGD,20100505,180000,1.3915,1.3915,1.3911,1.3911
USDSGD,20100505,180100,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,180200,1.3910,1.3912,1.3908,1.3908
USDSGD,20100505,180300,1.3907,1.3908,1.3905,1.3905
USDSGD,20100505,180400,1.3906,1.3907,1.3905,1.3905
USDSGD,20100505,180500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,180600,1.3907,1.3909,1.3907,1.3908
USDSGD,20100505,180700,1.3909,1.3910,1.3909,1.3910
USDSGD,20100505,180800,1.3910,1.3911,1.3910,1.3911
USDSGD,20100505,180900,1.3912,1.3915,1.3912,1.3915
USDSGD,20100505,181000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,181100,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,181200,1.3914,1.3914,1.3909,1.3910
USDSGD,20100505,181300,1.3911,1.3912,1.3910,1.3910
USDSGD,20100505,181400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,181500,1.3910,1.3915,1.3910,1.3915
USDSGD,20100505,181600,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,181700,1.3914,1.3914,1.3912,1.3912
USDSGD,20100505,181800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100505,181900,1.3912,1.3912,1.3911,1.3911
USDSGD,20100505,182000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100505,182100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100505,182200,1.3909,1.3909,1.3909,1.3909
USDSGD,20100505,182300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,182400,1.3910,1.3910,1.3908,1.3908
USDSGD,20100505,182500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,182600,1.3910,1.3914,1.3910,1.3914
USDSGD,20100505,182700,1.3913,1.3914,1.3913,1.3914
USDSGD,20100505,182800,1.3912,1.3912,1.3909,1.3909
USDSGD,20100505,182900,1.3908,1.3908,1.3908,1.3908
USDSGD,20100505,183000,1.3907,1.3908,1.3907,1.3908
USDSGD,20100505,183100,1.3910,1.3910,1.3909,1.3909
USDSGD,20100505,183200,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,183300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,183400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,183500,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,183600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,183700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,183800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,183900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,184000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,184100,1.3906,1.3907,1.3906,1.3907
USDSGD,20100505,184200,1.3907,1.3909,1.3907,1.3909
USDSGD,20100505,184300,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,184400,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,184500,1.3909,1.3910,1.3909,1.3910
USDSGD,20100505,184600,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,184700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100505,184800,1.3910,1.3910,1.3907,1.3907
USDSGD,20100505,184900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,185000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,185100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,185200,1.3908,1.3908,1.3906,1.3906
USDSGD,20100505,185300,1.3904,1.3904,1.3903,1.3903
USDSGD,20100505,185400,1.3901,1.3901,1.3900,1.3901
USDSGD,20100505,185500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100505,185600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100505,185700,1.3901,1.3901,1.3899,1.3900
USDSGD,20100505,185800,1.3899,1.3899,1.3898,1.3898
USDSGD,20100505,185900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,190000,1.3899,1.3900,1.3899,1.3900
USDSGD,20100505,190100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,190200,1.3899,1.3899,1.3898,1.3899
USDSGD,20100505,190300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100505,190400,1.3899,1.3900,1.3899,1.3900
USDSGD,20100505,190500,1.3900,1.3900,1.3900,1.3900
USDSGD,20100505,190600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100505,190700,1.3900,1.3900,1.3900,1.3900
USDSGD,20100505,190800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,190900,1.3898,1.3898,1.3896,1.3896
USDSGD,20100505,191000,1.3894,1.3895,1.3894,1.3895
USDSGD,20100505,191100,1.3895,1.3896,1.3895,1.3896
USDSGD,20100505,191200,1.3896,1.3896,1.3896,1.3896
USDSGD,20100505,191300,1.3896,1.3896,1.3896,1.3896
USDSGD,20100505,191400,1.3896,1.3897,1.3896,1.3897
USDSGD,20100505,191500,1.3898,1.3898,1.3896,1.3896
USDSGD,20100505,191600,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,191700,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,191800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,191900,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192000,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192100,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192200,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192300,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192400,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192500,1.3897,1.3897,1.3897,1.3897
USDSGD,20100505,192600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100505,192700,1.3898,1.3898,1.3898,1.3898
USDSGD,20100505,192800,1.3898,1.3898,1.3898,1.3898
USDSGD,20100505,192900,1.3898,1.3898,1.3898,1.3898
USDSGD,20100505,193000,1.3898,1.3898,1.3898,1.3898
USDSGD,20100505,193100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100505,193200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100505,193300,1.3899,1.3900,1.3898,1.3900
USDSGD,20100505,193400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100505,193500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100505,193600,1.3903,1.3905,1.3902,1.3905
USDSGD,20100505,193700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100505,193800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,193900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,194000,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,194100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100505,194200,1.3906,1.3906,1.3904,1.3904
USDSGD,20100505,194300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100505,194400,1.3905,1.3905,1.3905,1.3905
USDSGD,20100505,194500,1.3905,1.3905,1.3905,1.3905
USDSGD,20100505,194600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100505,194700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100505,194800,1.3905,1.3905,1.3904,1.3904
USDSGD,20100505,194900,1.3903,1.3904,1.3903,1.3904
USDSGD,20100505,195000,1.3903,1.3904,1.3902,1.3902
USDSGD,20100505,195100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100505,195200,1.3903,1.3903,1.3903,1.3903
USDSGD,20100505,195300,1.3903,1.3903,1.3903,1.3903
USDSGD,20100505,195400,1.3903,1.3903,1.3901,1.3901
USDSGD,20100505,195500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100505,195600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100505,195700,1.3902,1.3902,1.3901,1.3901
USDSGD,20100505,195800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100505,195900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100505,200000,1.3901,1.3901,1.3901,1.3901
USDSGD,20100505,200100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100505,200200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,200300,1.3900,1.3901,1.3900,1.3900
USDSGD,20100505,200400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,200500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,200600,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,200700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,200800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,200900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201100,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201400,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201500,1.3899,1.3899,1.3899,1.3899
USDSGD,20100505,201600,1.3901,1.3901,1.3900,1.3901
USDSGD,20100505,201700,1.3902,1.3905,1.3902,1.3905
USDSGD,20100505,201800,1.3906,1.3906,1.3905,1.3905
USDSGD,20100505,201900,1.3906,1.3906,1.3905,1.3905
USDSGD,20100505,202000,1.3907,1.3907,1.3907,1.3907
USDSGD,20100505,202100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100505,202200,1.3907,1.3909,1.3906,1.3909
USDSGD,20100505,202300,1.3910,1.3911,1.3910,1.3911
USDSGD,20100505,202400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100505,202500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100505,202600,1.3911,1.3911,1.3911,1.3911
USDSGD,20100505,202700,1.3911,1.3911,1.3911,1.3911
USDSGD,20100505,202800,1.3912,1.3912,1.3912,1.3912
USDSGD,20100505,202900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100505,203000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100505,203100,1.3912,1.3912,1.3912,1.3912
USDSGD,20100505,203200,1.3912,1.3915,1.3912,1.3914
USDSGD,20100505,203300,1.3915,1.3916,1.3915,1.3916
USDSGD,20100505,203400,1.3917,1.3918,1.3917,1.3918
USDSGD,20100505,203500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,203600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,203700,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,203800,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,203900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,204000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,204100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100505,204200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,204300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,204400,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,204500,1.3916,1.3917,1.3916,1.3917
USDSGD,20100505,204600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,204700,1.3916,1.3918,1.3916,1.3917
USDSGD,20100505,204800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,204900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100505,205000,1.3919,1.3921,1.3919,1.3921
USDSGD,20100505,205100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,205200,1.3922,1.3922,1.3919,1.3920
USDSGD,20100505,205300,1.3919,1.3919,1.3918,1.3919
USDSGD,20100505,205400,1.3920,1.3920,1.3919,1.3919
USDSGD,20100505,205500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100505,205600,1.3919,1.3920,1.3919,1.3920
USDSGD,20100505,205700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,205800,1.3920,1.3920,1.3918,1.3919
USDSGD,20100505,205900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,210000,1.3917,1.3918,1.3917,1.3918
USDSGD,20100505,210100,1.3919,1.3920,1.3919,1.3919
USDSGD,20100505,210200,1.3919,1.3919,1.3919,1.3919
USDSGD,20100505,210300,1.3919,1.3920,1.3919,1.3920
USDSGD,20100505,210400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,210500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,210600,1.3919,1.3920,1.3919,1.3920
USDSGD,20100505,210700,1.3923,1.3923,1.3922,1.3922
USDSGD,20100505,210800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,210900,1.3921,1.3922,1.3921,1.3922
USDSGD,20100505,211000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,211100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,211200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,211300,1.3922,1.3922,1.3920,1.3920
USDSGD,20100505,211400,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,211500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100505,211600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,211700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,211800,1.3917,1.3922,1.3917,1.3921
USDSGD,20100505,211900,1.3922,1.3922,1.3921,1.3922
USDSGD,20100505,212000,1.3921,1.3921,1.3920,1.3920
USDSGD,20100505,212100,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,212200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,212300,1.3921,1.3921,1.3920,1.3921
USDSGD,20100505,212400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,212500,1.3920,1.3921,1.3920,1.3920
USDSGD,20100505,212600,1.3919,1.3919,1.3919,1.3919
USDSGD,20100505,212700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,212800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,212900,1.3918,1.3918,1.3917,1.3917
USDSGD,20100505,213000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,213100,1.3917,1.3920,1.3917,1.3920
USDSGD,20100505,213200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,213300,1.3918,1.3919,1.3918,1.3919
USDSGD,20100505,213400,1.3919,1.3920,1.3919,1.3920
USDSGD,20100505,213500,1.3921,1.3922,1.3921,1.3922
USDSGD,20100505,213600,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,213700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,213800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,213900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,214000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100505,214100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100505,214200,1.3924,1.3924,1.3922,1.3922
USDSGD,20100505,214300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,214400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100505,214500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,214600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,214700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,214800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,214900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,215000,1.3923,1.3924,1.3923,1.3924
USDSGD,20100505,215100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100505,215200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,215300,1.3924,1.3924,1.3923,1.3923
USDSGD,20100505,215400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100505,215500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,215600,1.3922,1.3924,1.3922,1.3923
USDSGD,20100505,215700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,215800,1.3922,1.3923,1.3922,1.3923
USDSGD,20100505,215900,1.3923,1.3923,1.3922,1.3922
USDSGD,20100505,220000,1.3921,1.3922,1.3921,1.3922
USDSGD,20100505,220100,1.3921,1.3922,1.3921,1.3922
USDSGD,20100505,220200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,220300,1.3921,1.3921,1.3920,1.3921
USDSGD,20100505,220400,1.3920,1.3921,1.3920,1.3921
USDSGD,20100505,220500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,220600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,220700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,220800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,220900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,221000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,221100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,221200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,221300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,221400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,221500,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,221600,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,221700,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,221800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,221900,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,222000,1.3920,1.3920,1.3920,1.3920
USDSGD,20100505,222100,1.3919,1.3919,1.3919,1.3919
USDSGD,20100505,222200,1.3919,1.3919,1.3917,1.3917
USDSGD,20100505,222300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,222400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,222500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,222600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,222700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,222800,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,222900,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,223000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,223100,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,223200,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223500,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223600,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223700,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223800,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,223900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,224000,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,224100,1.3918,1.3918,1.3918,1.3918
USDSGD,20100505,224200,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,224300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,224400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,224500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,224600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,224700,1.3917,1.3917,1.3917,1.3917
USDSGD,20100505,224800,1.3917,1.3917,1.3916,1.3916
USDSGD,20100505,224900,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,225000,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,225100,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,225200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,225300,1.3916,1.3916,1.3916,1.3916
USDSGD,20100505,225400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,225500,1.3914,1.3914,1.3913,1.3913
USDSGD,20100505,225600,1.3913,1.3915,1.3913,1.3915
USDSGD,20100505,225700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,225800,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,225900,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,230000,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,230100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100505,230200,1.3918,1.3920,1.3918,1.3920
USDSGD,20100505,230300,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,230400,1.3923,1.3923,1.3922,1.3922
USDSGD,20100505,230500,1.3921,1.3921,1.3919,1.3919
USDSGD,20100505,230600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,230700,1.3921,1.3923,1.3921,1.3922
USDSGD,20100505,230800,1.3921,1.3921,1.3920,1.3920
USDSGD,20100505,230900,1.3920,1.3920,1.3919,1.3919
USDSGD,20100505,231000,1.3920,1.3921,1.3920,1.3921
USDSGD,20100505,231100,1.3923,1.3923,1.3916,1.3916
USDSGD,20100505,231200,1.3915,1.3915,1.3915,1.3915
USDSGD,20100505,231300,1.3916,1.3916,1.3915,1.3916
USDSGD,20100505,231400,1.3917,1.3917,1.3916,1.3916
USDSGD,20100505,231500,1.3919,1.3920,1.3919,1.3920
USDSGD,20100505,231600,1.3922,1.3922,1.3921,1.3921
USDSGD,20100505,231700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,231800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,231900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232700,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232800,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,232900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,233000,1.3921,1.3922,1.3921,1.3922
USDSGD,20100505,233100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,233200,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,233300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,233400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100505,233500,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,233600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,233700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,233800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,233900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,234700,1.3927,1.3927,1.3923,1.3923
USDSGD,20100505,234800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,234900,1.3922,1.3923,1.3922,1.3923
USDSGD,20100505,235000,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,235100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100505,235200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100505,235900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000000,1.3922,1.3922,1.3922,1.3922
USDZAR,20100505,000100,7.558,7.558,7.558,7.558
USDZAR,20100505,000200,7.558,7.558,7.558,7.558
USDZAR,20100505,000300,7.558,7.558,7.558,7.558
USDZAR,20100505,000400,7.558,7.558,7.558,7.558
USDZAR,20100505,000500,7.558,7.558,7.558,7.558
USDZAR,20100505,000600,7.558,7.558,7.555,7.555
USDZAR,20100505,000700,7.555,7.555,7.555,7.555
USDZAR,20100505,000800,7.555,7.555,7.555,7.555
USDZAR,20100505,000900,7.555,7.555,7.555,7.555
USDZAR,20100505,001000,7.555,7.555,7.555,7.555
USDZAR,20100505,001100,7.555,7.555,7.555,7.555
USDZAR,20100505,001200,7.555,7.555,7.555,7.555
USDZAR,20100505,001300,7.555,7.555,7.555,7.555
USDZAR,20100505,001400,7.555,7.555,7.555,7.555
USDZAR,20100505,001500,7.555,7.555,7.555,7.555
USDZAR,20100505,001600,7.555,7.555,7.555,7.555
USDZAR,20100505,001700,7.555,7.555,7.555,7.555
USDZAR,20100505,001800,7.555,7.555,7.555,7.555
USDZAR,20100505,001900,7.555,7.555,7.555,7.555
USDZAR,20100505,002000,7.555,7.555,7.555,7.555
USDZAR,20100505,002100,7.555,7.555,7.555,7.555
USDZAR,20100505,002300,7.555,7.555,7.555,7.555
USDZAR,20100505,002400,7.555,7.555,7.555,7.555
USDZAR,20100505,002500,7.555,7.555,7.555,7.555
USDZAR,20100505,002600,7.555,7.555,7.555,7.555
USDZAR,20100505,002700,7.555,7.555,7.555,7.555
USDZAR,20100505,002800,7.555,7.556,7.555,7.555
USDZAR,20100505,002900,7.555,7.555,7.555,7.555
USDZAR,20100505,003000,7.555,7.555,7.555,7.555
USDZAR,20100505,003100,7.555,7.555,7.555,7.555
USDZAR,20100505,003200,7.555,7.555,7.555,7.555
USDZAR,20100505,003300,7.555,7.555,7.555,7.555
USDZAR,20100505,003400,7.555,7.555,7.555,7.555
USDZAR,20100505,003500,7.555,7.555,7.555,7.555
USDZAR,20100505,003600,7.555,7.555,7.555,7.555
USDZAR,20100505,003700,7.555,7.555,7.555,7.555
USDZAR,20100505,003800,7.559,7.559,7.558,7.558
USDZAR,20100505,003900,7.558,7.558,7.558,7.558
USDZAR,20100505,004000,7.558,7.558,7.558,7.558
USDZAR,20100505,004100,7.558,7.558,7.558,7.558
USDZAR,20100505,004200,7.558,7.558,7.558,7.558
USDZAR,20100505,004300,7.558,7.558,7.558,7.558
USDZAR,20100505,004400,7.558,7.558,7.558,7.558
USDZAR,20100505,004500,7.558,7.558,7.558,7.558
USDZAR,20100505,004600,7.558,7.558,7.558,7.558
USDZAR,20100505,004700,7.558,7.558,7.558,7.558
USDZAR,20100505,004800,7.558,7.558,7.558,7.558
USDZAR,20100505,004900,7.558,7.558,7.558,7.558
USDZAR,20100505,005000,7.558,7.558,7.558,7.558
USDZAR,20100505,005100,7.558,7.558,7.558,7.558
USDZAR,20100505,005200,7.558,7.558,7.558,7.558
USDZAR,20100505,005300,7.558,7.558,7.558,7.558
USDZAR,20100505,005400,7.558,7.558,7.558,7.558
USDZAR,20100505,005500,7.558,7.558,7.558,7.558
USDZAR,20100505,005600,7.558,7.558,7.558,7.558
USDZAR,20100505,005700,7.558,7.558,7.558,7.558
USDZAR,20100505,005800,7.558,7.558,7.558,7.558
USDZAR,20100505,005900,7.558,7.558,7.558,7.558
USDZAR,20100505,010000,7.558,7.558,7.558,7.558
USDZAR,20100505,010100,7.558,7.558,7.558,7.558
USDZAR,20100505,010200,7.558,7.558,7.558,7.558
USDZAR,20100505,010300,7.558,7.558,7.555,7.555
USDZAR,20100505,010400,7.555,7.555,7.555,7.555
USDZAR,20100505,010500,7.555,7.555,7.555,7.555
USDZAR,20100505,010600,7.555,7.555,7.555,7.555
USDZAR,20100505,010700,7.555,7.555,7.555,7.555
USDZAR,20100505,010800,7.555,7.555,7.555,7.555
USDZAR,20100505,010900,7.555,7.555,7.555,7.555
USDZAR,20100505,011000,7.555,7.555,7.555,7.555
USDZAR,20100505,011100,7.555,7.555,7.555,7.555
USDZAR,20100505,011200,7.555,7.555,7.555,7.555
USDZAR,20100505,011300,7.555,7.555,7.555,7.555
USDZAR,20100505,011400,7.555,7.555,7.555,7.555
USDZAR,20100505,011500,7.555,7.555,7.555,7.555
USDZAR,20100505,011600,7.555,7.555,7.555,7.555
USDZAR,20100505,011700,7.555,7.555,7.555,7.555
USDZAR,20100505,011800,7.555,7.555,7.555,7.555
USDZAR,20100505,011900,7.555,7.555,7.555,7.555
USDZAR,20100505,012000,7.555,7.555,7.555,7.555
USDZAR,20100505,012100,7.555,7.555,7.555,7.555
USDZAR,20100505,012200,7.555,7.555,7.555,7.555
USDZAR,20100505,012300,7.555,7.555,7.555,7.555
USDZAR,20100505,012400,7.555,7.555,7.555,7.555
USDZAR,20100505,012500,7.555,7.555,7.555,7.555
USDZAR,20100505,012600,7.555,7.555,7.555,7.555
USDZAR,20100505,012700,7.555,7.555,7.555,7.555
USDZAR,20100505,012800,7.555,7.555,7.555,7.555
USDZAR,20100505,012900,7.555,7.555,7.555,7.555
USDZAR,20100505,013000,7.555,7.555,7.555,7.555
USDZAR,20100505,013100,7.555,7.555,7.555,7.555
USDZAR,20100505,013200,7.555,7.555,7.555,7.555
USDZAR,20100505,013300,7.555,7.555,7.555,7.555
USDZAR,20100505,013400,7.555,7.555,7.555,7.555
USDZAR,20100505,013500,7.555,7.555,7.555,7.555
USDZAR,20100505,013600,7.555,7.555,7.555,7.555
USDZAR,20100505,013700,7.555,7.555,7.555,7.555
USDZAR,20100505,013800,7.555,7.555,7.555,7.555
USDZAR,20100505,013900,7.555,7.555,7.555,7.555
USDZAR,20100505,014000,7.555,7.555,7.555,7.555
USDZAR,20100505,014100,7.555,7.555,7.555,7.555
USDZAR,20100505,014200,7.555,7.555,7.555,7.555
USDZAR,20100505,014300,7.555,7.555,7.555,7.555
USDZAR,20100505,014400,7.555,7.555,7.555,7.555
USDZAR,20100505,014500,7.555,7.555,7.555,7.555
USDZAR,20100505,014600,7.561,7.561,7.561,7.561
USDZAR,20100505,014700,7.562,7.562,7.562,7.562
USDZAR,20100505,014800,7.562,7.564,7.562,7.564
USDZAR,20100505,014900,7.564,7.564,7.564,7.564
USDZAR,20100505,015000,7.564,7.564,7.564,7.564
USDZAR,20100505,015100,7.561,7.561,7.561,7.561
USDZAR,20100505,015200,7.562,7.562,7.562,7.562
USDZAR,20100505,015300,7.564,7.564,7.559,7.559
USDZAR,20100505,015400,7.557,7.558,7.557,7.558
USDZAR,20100505,015500,7.549,7.549,7.549,7.549
USDZAR,20100505,015600,7.549,7.549,7.548,7.548
USDZAR,20100505,015700,7.548,7.548,7.548,7.548
USDZAR,20100505,015800,7.548,7.548,7.548,7.548
USDZAR,20100505,015900,7.548,7.548,7.548,7.548
USDZAR,20100505,020000,7.548,7.548,7.548,7.548
USDZAR,20100505,020100,7.548,7.548,7.548,7.548
USDZAR,20100505,020200,7.548,7.548,7.548,7.548
USDZAR,20100505,020300,7.548,7.548,7.548,7.548
USDZAR,20100505,020400,7.548,7.548,7.548,7.548
USDZAR,20100505,020500,7.548,7.548,7.548,7.548
USDZAR,20100505,020600,7.549,7.554,7.544,7.544
USDZAR,20100505,020700,7.544,7.544,7.544,7.544
USDZAR,20100505,020800,7.544,7.544,7.544,7.544
USDZAR,20100505,020900,7.544,7.544,7.544,7.544
USDZAR,20100505,021000,7.544,7.544,7.544,7.544
USDZAR,20100505,021100,7.544,7.544,7.544,7.544
USDZAR,20100505,021200,7.543,7.543,7.543,7.543
USDZAR,20100505,021300,7.541,7.541,7.541,7.541
USDZAR,20100505,021400,7.541,7.542,7.541,7.542
USDZAR,20100505,021500,7.542,7.542,7.542,7.542
USDZAR,20100505,021600,7.541,7.541,7.541,7.541
USDZAR,20100505,021700,7.541,7.541,7.541,7.541
USDZAR,20100505,021800,7.541,7.541,7.541,7.541
USDZAR,20100505,021900,7.541,7.541,7.541,7.541
USDZAR,20100505,022000,7.541,7.541,7.541,7.541
USDZAR,20100505,022100,7.541,7.541,7.541,7.541
USDZAR,20100505,022200,7.541,7.541,7.541,7.541
USDZAR,20100505,022300,7.541,7.541,7.541,7.541
USDZAR,20100505,022400,7.541,7.541,7.541,7.541
USDZAR,20100505,022500,7.541,7.541,7.541,7.541
USDZAR,20100505,022600,7.541,7.541,7.541,7.541
USDZAR,20100505,022700,7.541,7.541,7.541,7.541
USDZAR,20100505,022800,7.541,7.541,7.541,7.541
USDZAR,20100505,022900,7.541,7.541,7.541,7.541
USDZAR,20100505,023000,7.541,7.541,7.541,7.541
USDZAR,20100505,023100,7.541,7.541,7.541,7.541
USDZAR,20100505,023200,7.541,7.541,7.541,7.541
USDZAR,20100505,023300,7.541,7.541,7.541,7.541
USDZAR,20100505,023400,7.541,7.541,7.541,7.541
USDZAR,20100505,023500,7.541,7.541,7.541,7.541
USDZAR,20100505,023600,7.541,7.541,7.541,7.541
USDZAR,20100505,023700,7.541,7.541,7.541,7.541
USDZAR,20100505,023800,7.541,7.541,7.541,7.541
USDZAR,20100505,023900,7.541,7.541,7.541,7.541
USDZAR,20100505,024000,7.541,7.541,7.541,7.541
USDZAR,20100505,024100,7.541,7.541,7.541,7.541
USDZAR,20100505,024200,7.541,7.541,7.541,7.541
USDZAR,20100505,024300,7.541,7.541,7.541,7.541
USDZAR,20100505,024400,7.541,7.541,7.541,7.541
USDZAR,20100505,024500,7.541,7.541,7.541,7.541
USDZAR,20100505,024600,7.541,7.541,7.541,7.541
USDZAR,20100505,024700,7.541,7.541,7.541,7.541
USDZAR,20100505,024800,7.541,7.541,7.541,7.541
USDZAR,20100505,024900,7.541,7.541,7.541,7.541
USDZAR,20100505,025000,7.541,7.541,7.541,7.541
USDZAR,20100505,025100,7.541,7.541,7.541,7.541
USDZAR,20100505,025200,7.541,7.541,7.541,7.541
USDZAR,20100505,025300,7.541,7.541,7.541,7.541
USDZAR,20100505,025400,7.541,7.541,7.541,7.541
USDZAR,20100505,025500,7.541,7.541,7.541,7.541
USDZAR,20100505,025600,7.541,7.541,7.541,7.541
USDZAR,20100505,025700,7.541,7.541,7.541,7.541
USDZAR,20100505,025800,7.541,7.541,7.541,7.541
USDZAR,20100505,025900,7.541,7.542,7.541,7.542
USDZAR,20100505,030000,7.543,7.543,7.543,7.543
USDZAR,20100505,030100,7.542,7.545,7.542,7.545
USDZAR,20100505,030200,7.545,7.545,7.545,7.545
USDZAR,20100505,030300,7.546,7.552,7.546,7.552
USDZAR,20100505,030400,7.553,7.553,7.552,7.552
USDZAR,20100505,030500,7.552,7.552,7.551,7.551
USDZAR,20100505,030600,7.549,7.549,7.549,7.549
USDZAR,20100505,030700,7.550,7.551,7.550,7.551
USDZAR,20100505,030800,7.551,7.551,7.551,7.551
USDZAR,20100505,030900,7.551,7.551,7.551,7.551
USDZAR,20100505,031000,7.551,7.551,7.551,7.551
USDZAR,20100505,031100,7.551,7.551,7.551,7.551
USDZAR,20100505,031200,7.550,7.550,7.549,7.549
USDZAR,20100505,031300,7.549,7.549,7.549,7.549
USDZAR,20100505,031400,7.549,7.549,7.549,7.549
USDZAR,20100505,031500,7.549,7.549,7.549,7.549
USDZAR,20100505,031600,7.549,7.549,7.549,7.549
USDZAR,20100505,031700,7.549,7.549,7.549,7.549
USDZAR,20100505,031800,7.549,7.549,7.549,7.549
USDZAR,20100505,031900,7.549,7.549,7.549,7.549
USDZAR,20100505,032000,7.549,7.549,7.549,7.549
USDZAR,20100505,032100,7.548,7.548,7.548,7.548
USDZAR,20100505,032200,7.548,7.548,7.548,7.548
USDZAR,20100505,032300,7.548,7.548,7.548,7.548
USDZAR,20100505,032400,7.548,7.548,7.548,7.548
USDZAR,20100505,032500,7.548,7.548,7.548,7.548
USDZAR,20100505,032600,7.548,7.548,7.548,7.548
USDZAR,20100505,032700,7.548,7.548,7.548,7.548
USDZAR,20100505,032800,7.548,7.548,7.548,7.548
USDZAR,20100505,032900,7.548,7.548,7.548,7.548
USDZAR,20100505,033000,7.548,7.548,7.548,7.548
USDZAR,20100505,033100,7.548,7.548,7.548,7.548
USDZAR,20100505,033200,7.548,7.548,7.548,7.548
USDZAR,20100505,033300,7.548,7.548,7.548,7.548
USDZAR,20100505,033400,7.548,7.548,7.548,7.548
USDZAR,20100505,033500,7.548,7.548,7.548,7.548
USDZAR,20100505,033600,7.548,7.548,7.548,7.548
USDZAR,20100505,033700,7.548,7.548,7.548,7.548
USDZAR,20100505,033800,7.548,7.548,7.548,7.548
USDZAR,20100505,033900,7.548,7.548,7.548,7.548
USDZAR,20100505,034000,7.548,7.548,7.548,7.548
USDZAR,20100505,034100,7.548,7.548,7.548,7.548
USDZAR,20100505,034200,7.548,7.548,7.548,7.548
USDZAR,20100505,034300,7.548,7.548,7.548,7.548
USDZAR,20100505,034400,7.548,7.548,7.548,7.548
USDZAR,20100505,034500,7.548,7.548,7.548,7.548
USDZAR,20100505,034600,7.548,7.548,7.548,7.548
USDZAR,20100505,034700,7.548,7.548,7.548,7.548
USDZAR,20100505,034800,7.548,7.548,7.548,7.548
USDZAR,20100505,034900,7.548,7.548,7.548,7.548
USDZAR,20100505,035000,7.548,7.549,7.548,7.549
USDZAR,20100505,035100,7.549,7.549,7.549,7.549
USDZAR,20100505,035200,7.549,7.549,7.549,7.549
USDZAR,20100505,035300,7.549,7.549,7.549,7.549
USDZAR,20100505,035400,7.549,7.549,7.549,7.549
USDZAR,20100505,035500,7.549,7.549,7.549,7.549
USDZAR,20100505,035600,7.549,7.549,7.549,7.549
USDZAR,20100505,035700,7.549,7.549,7.549,7.549
USDZAR,20100505,035800,7.549,7.549,7.549,7.549
USDZAR,20100505,035900,7.549,7.549,7.549,7.549
USDZAR,20100505,040000,7.549,7.549,7.549,7.549
USDZAR,20100505,040100,7.548,7.548,7.548,7.548
USDZAR,20100505,040200,7.548,7.548,7.548,7.548
USDZAR,20100505,040300,7.548,7.548,7.548,7.548
USDZAR,20100505,040400,7.548,7.548,7.548,7.548
USDZAR,20100505,040500,7.548,7.548,7.548,7.548
USDZAR,20100505,040600,7.548,7.548,7.548,7.548
USDZAR,20100505,040700,7.549,7.552,7.548,7.552
USDZAR,20100505,040800,7.552,7.552,7.552,7.552
USDZAR,20100505,040900,7.552,7.552,7.552,7.552
USDZAR,20100505,041000,7.552,7.552,7.552,7.552
USDZAR,20100505,041100,7.552,7.552,7.552,7.552
USDZAR,20100505,041200,7.552,7.552,7.552,7.552
USDZAR,20100505,041300,7.552,7.552,7.552,7.552
USDZAR,20100505,041400,7.552,7.552,7.552,7.552
USDZAR,20100505,041500,7.549,7.549,7.548,7.548
USDZAR,20100505,041600,7.548,7.548,7.548,7.548
USDZAR,20100505,041700,7.548,7.548,7.548,7.548
USDZAR,20100505,041800,7.548,7.548,7.548,7.548
USDZAR,20100505,041900,7.548,7.548,7.548,7.548
USDZAR,20100505,042000,7.548,7.548,7.548,7.548
USDZAR,20100505,042100,7.548,7.548,7.548,7.548
USDZAR,20100505,042200,7.548,7.548,7.548,7.548
USDZAR,20100505,042300,7.548,7.548,7.548,7.548
USDZAR,20100505,042400,7.548,7.548,7.548,7.548
USDZAR,20100505,042500,7.548,7.548,7.548,7.548
USDZAR,20100505,042600,7.548,7.548,7.548,7.548
USDZAR,20100505,042700,7.548,7.548,7.548,7.548
USDZAR,20100505,042800,7.547,7.547,7.547,7.547
USDZAR,20100505,042900,7.545,7.545,7.545,7.545
USDZAR,20100505,043000,7.545,7.545,7.545,7.545
USDZAR,20100505,043100,7.545,7.545,7.545,7.545
USDZAR,20100505,043200,7.544,7.545,7.544,7.545
USDZAR,20100505,043300,7.545,7.545,7.545,7.545
USDZAR,20100505,043400,7.545,7.545,7.545,7.545
USDZAR,20100505,043500,7.545,7.545,7.545,7.545
USDZAR,20100505,043600,7.544,7.544,7.544,7.544
USDZAR,20100505,043700,7.545,7.545,7.545,7.545
USDZAR,20100505,043800,7.545,7.545,7.545,7.545
USDZAR,20100505,043900,7.545,7.545,7.545,7.545
USDZAR,20100505,044000,7.545,7.545,7.545,7.545
USDZAR,20100505,044100,7.545,7.545,7.545,7.545
USDZAR,20100505,044200,7.545,7.545,7.545,7.545
USDZAR,20100505,044300,7.545,7.545,7.545,7.545
USDZAR,20100505,044400,7.545,7.545,7.545,7.545
USDZAR,20100505,044500,7.545,7.545,7.545,7.545
USDZAR,20100505,044600,7.545,7.545,7.545,7.545
USDZAR,20100505,044700,7.545,7.545,7.544,7.544
USDZAR,20100505,044800,7.544,7.544,7.544,7.544
USDZAR,20100505,044900,7.544,7.544,7.544,7.544
USDZAR,20100505,045000,7.544,7.544,7.544,7.544
USDZAR,20100505,045100,7.544,7.544,7.544,7.544
USDZAR,20100505,045200,7.544,7.544,7.544,7.544
USDZAR,20100505,045300,7.544,7.544,7.544,7.544
USDZAR,20100505,045400,7.544,7.544,7.544,7.544
USDZAR,20100505,045500,7.544,7.544,7.544,7.544
USDZAR,20100505,045600,7.544,7.544,7.544,7.544
USDZAR,20100505,045700,7.544,7.544,7.544,7.544
USDZAR,20100505,045800,7.544,7.544,7.544,7.544
USDZAR,20100505,045900,7.544,7.544,7.544,7.544
USDZAR,20100505,050000,7.544,7.544,7.544,7.544
USDZAR,20100505,050100,7.544,7.544,7.544,7.544
USDZAR,20100505,050200,7.544,7.544,7.544,7.544
USDZAR,20100505,050300,7.544,7.544,7.544,7.544
USDZAR,20100505,050400,7.544,7.544,7.544,7.544
USDZAR,20100505,050500,7.544,7.544,7.544,7.544
USDZAR,20100505,050600,7.544,7.544,7.544,7.544
USDZAR,20100505,050700,7.544,7.544,7.544,7.544
USDZAR,20100505,050800,7.544,7.544,7.544,7.544
USDZAR,20100505,050900,7.544,7.544,7.544,7.544
USDZAR,20100505,051000,7.544,7.544,7.544,7.544
USDZAR,20100505,051100,7.544,7.544,7.544,7.544
USDZAR,20100505,051200,7.544,7.544,7.544,7.544
USDZAR,20100505,051300,7.544,7.544,7.544,7.544
USDZAR,20100505,051400,7.544,7.544,7.544,7.544
USDZAR,20100505,051500,7.544,7.544,7.544,7.544
USDZAR,20100505,051600,7.544,7.544,7.544,7.544
USDZAR,20100505,051700,7.544,7.544,7.544,7.544
USDZAR,20100505,051800,7.544,7.544,7.544,7.544
USDZAR,20100505,051900,7.544,7.544,7.544,7.544
USDZAR,20100505,052000,7.544,7.544,7.544,7.544
USDZAR,20100505,052100,7.544,7.544,7.544,7.544
USDZAR,20100505,052200,7.544,7.544,7.544,7.544
USDZAR,20100505,052300,7.544,7.544,7.544,7.544
USDZAR,20100505,052400,7.544,7.544,7.544,7.544
USDZAR,20100505,052500,7.544,7.545,7.544,7.545
USDZAR,20100505,052600,7.545,7.545,7.545,7.545
USDZAR,20100505,052700,7.545,7.545,7.545,7.545
USDZAR,20100505,052800,7.545,7.545,7.545,7.545
USDZAR,20100505,052900,7.545,7.545,7.545,7.545
USDZAR,20100505,053000,7.545,7.545,7.545,7.545
USDZAR,20100505,053100,7.545,7.545,7.545,7.545
USDZAR,20100505,053200,7.545,7.545,7.545,7.545
USDZAR,20100505,053300,7.545,7.545,7.545,7.545
USDZAR,20100505,053400,7.545,7.545,7.545,7.545
USDZAR,20100505,053500,7.545,7.545,7.545,7.545
USDZAR,20100505,053600,7.545,7.545,7.545,7.545
USDZAR,20100505,053700,7.545,7.545,7.545,7.545
USDZAR,20100505,053800,7.545,7.545,7.545,7.545
USDZAR,20100505,053900,7.544,7.545,7.544,7.545
USDZAR,20100505,054000,7.545,7.545,7.545,7.545
USDZAR,20100505,054100,7.545,7.545,7.545,7.545
USDZAR,20100505,054200,7.545,7.545,7.545,7.545
USDZAR,20100505,054300,7.545,7.545,7.545,7.545
USDZAR,20100505,054400,7.545,7.545,7.545,7.545
USDZAR,20100505,054500,7.545,7.545,7.545,7.545
USDZAR,20100505,054600,7.545,7.545,7.545,7.545
USDZAR,20100505,054700,7.545,7.545,7.545,7.545
USDZAR,20100505,054800,7.545,7.545,7.545,7.545
USDZAR,20100505,054900,7.545,7.545,7.545,7.545
USDZAR,20100505,055000,7.545,7.545,7.545,7.545
USDZAR,20100505,055100,7.545,7.545,7.545,7.545
USDZAR,20100505,055200,7.545,7.545,7.545,7.545
USDZAR,20100505,055300,7.545,7.545,7.545,7.545
USDZAR,20100505,055400,7.545,7.545,7.545,7.545
USDZAR,20100505,055500,7.545,7.545,7.545,7.545
USDZAR,20100505,055600,7.545,7.545,7.545,7.545
USDZAR,20100505,055700,7.545,7.545,7.545,7.545
USDZAR,20100505,055800,7.545,7.545,7.545,7.545
USDZAR,20100505,055900,7.545,7.545,7.545,7.545
USDZAR,20100505,060000,7.545,7.545,7.545,7.545
USDZAR,20100505,060100,7.545,7.545,7.545,7.545
USDZAR,20100505,060200,7.545,7.545,7.545,7.545
USDZAR,20100505,060300,7.545,7.545,7.545,7.545
USDZAR,20100505,060400,7.545,7.545,7.545,7.545
USDZAR,20100505,060500,7.545,7.545,7.545,7.545
USDZAR,20100505,060600,7.546,7.546,7.545,7.546
USDZAR,20100505,060700,7.546,7.546,7.546,7.546
USDZAR,20100505,060800,7.547,7.548,7.547,7.548
USDZAR,20100505,060900,7.549,7.549,7.549,7.549
USDZAR,20100505,061000,7.549,7.549,7.549,7.549
USDZAR,20100505,061100,7.549,7.549,7.549,7.549
USDZAR,20100505,061200,7.549,7.549,7.549,7.549
USDZAR,20100505,061300,7.549,7.549,7.549,7.549
USDZAR,20100505,061400,7.549,7.549,7.549,7.549
USDZAR,20100505,061500,7.549,7.549,7.549,7.549
USDZAR,20100505,061600,7.549,7.549,7.549,7.549
USDZAR,20100505,061700,7.549,7.549,7.549,7.549
USDZAR,20100505,061800,7.549,7.549,7.549,7.549
USDZAR,20100505,061900,7.549,7.550,7.549,7.550
USDZAR,20100505,062000,7.552,7.552,7.552,7.552
USDZAR,20100505,062100,7.553,7.558,7.552,7.558
USDZAR,20100505,062200,7.558,7.558,7.558,7.558
USDZAR,20100505,062300,7.559,7.559,7.552,7.552
USDZAR,20100505,062400,7.552,7.552,7.552,7.552
USDZAR,20100505,062500,7.552,7.556,7.552,7.556
USDZAR,20100505,062600,7.556,7.556,7.556,7.556
USDZAR,20100505,062700,7.556,7.556,7.556,7.556
USDZAR,20100505,062800,7.556,7.556,7.556,7.556
USDZAR,20100505,062900,7.557,7.557,7.553,7.555
USDZAR,20100505,063000,7.554,7.554,7.553,7.553
USDZAR,20100505,063100,7.552,7.552,7.552,7.552
USDZAR,20100505,063200,7.552,7.552,7.552,7.552
USDZAR,20100505,063300,7.552,7.552,7.552,7.552
USDZAR,20100505,063400,7.554,7.555,7.554,7.554
USDZAR,20100505,063500,7.552,7.552,7.552,7.552
USDZAR,20100505,063600,7.555,7.555,7.555,7.555
USDZAR,20100505,063700,7.555,7.555,7.555,7.555
USDZAR,20100505,063800,7.556,7.556,7.556,7.556
USDZAR,20100505,063900,7.556,7.556,7.556,7.556
USDZAR,20100505,064000,7.556,7.556,7.556,7.556
USDZAR,20100505,064100,7.556,7.556,7.556,7.556
USDZAR,20100505,064200,7.556,7.556,7.556,7.556
USDZAR,20100505,064300,7.556,7.556,7.556,7.556
USDZAR,20100505,064400,7.556,7.556,7.556,7.556
USDZAR,20100505,064500,7.556,7.556,7.556,7.556
USDZAR,20100505,064600,7.556,7.556,7.556,7.556
USDZAR,20100505,064700,7.556,7.556,7.556,7.556
USDZAR,20100505,064800,7.555,7.556,7.555,7.556
USDZAR,20100505,064900,7.556,7.556,7.556,7.556
USDZAR,20100505,065000,7.556,7.556,7.556,7.556
USDZAR,20100505,065100,7.556,7.556,7.556,7.556
USDZAR,20100505,065200,7.556,7.556,7.556,7.556
USDZAR,20100505,065300,7.556,7.556,7.556,7.556
USDZAR,20100505,065400,7.556,7.556,7.556,7.556
USDZAR,20100505,065500,7.557,7.557,7.557,7.557
USDZAR,20100505,065600,7.558,7.558,7.558,7.558
USDZAR,20100505,065700,7.558,7.558,7.558,7.558
USDZAR,20100505,065800,7.557,7.557,7.556,7.556
USDZAR,20100505,065900,7.556,7.556,7.556,7.556
USDZAR,20100505,070000,7.556,7.556,7.555,7.556
USDZAR,20100505,070100,7.557,7.557,7.557,7.557
USDZAR,20100505,070200,7.557,7.557,7.557,7.557
USDZAR,20100505,070300,7.557,7.557,7.557,7.557
USDZAR,20100505,070400,7.557,7.558,7.557,7.558
USDZAR,20100505,070600,7.557,7.557,7.557,7.557
USDZAR,20100505,070700,7.557,7.558,7.557,7.558
USDZAR,20100505,070800,7.557,7.557,7.557,7.557
USDZAR,20100505,070900,7.557,7.557,7.557,7.557
USDZAR,20100505,071000,7.558,7.558,7.557,7.557
USDZAR,20100505,071100,7.557,7.557,7.557,7.557
USDZAR,20100505,071200,7.557,7.557,7.557,7.557
USDZAR,20100505,071300,7.557,7.557,7.557,7.557
USDZAR,20100505,071400,7.558,7.559,7.558,7.559
USDZAR,20100505,071500,7.559,7.560,7.559,7.560
USDZAR,20100505,071600,7.559,7.560,7.559,7.560
USDZAR,20100505,071700,7.559,7.560,7.559,7.560
USDZAR,20100505,071800,7.560,7.560,7.560,7.560
USDZAR,20100505,071900,7.560,7.560,7.560,7.560
USDZAR,20100505,072000,7.560,7.560,7.560,7.560
USDZAR,20100505,072100,7.560,7.560,7.560,7.560
USDZAR,20100505,072200,7.560,7.560,7.560,7.560
USDZAR,20100505,072300,7.559,7.559,7.559,7.559
USDZAR,20100505,072400,7.559,7.559,7.559,7.559
USDZAR,20100505,072500,7.559,7.559,7.559,7.559
USDZAR,20100505,072600,7.559,7.559,7.559,7.559
USDZAR,20100505,072700,7.559,7.560,7.559,7.560
USDZAR,20100505,072800,7.559,7.559,7.558,7.559
USDZAR,20100505,072900,7.559,7.559,7.559,7.559
USDZAR,20100505,073000,7.559,7.559,7.559,7.559
USDZAR,20100505,073100,7.559,7.559,7.559,7.559
USDZAR,20100505,073200,7.560,7.560,7.560,7.560
USDZAR,20100505,073300,7.561,7.561,7.561,7.561
USDZAR,20100505,073400,7.561,7.561,7.561,7.561
USDZAR,20100505,073500,7.561,7.561,7.561,7.561
USDZAR,20100505,073600,7.561,7.561,7.560,7.560
USDZAR,20100505,073700,7.560,7.560,7.560,7.560
USDZAR,20100505,073800,7.560,7.560,7.560,7.560
USDZAR,20100505,073900,7.560,7.560,7.560,7.560
USDZAR,20100505,074000,7.560,7.560,7.560,7.560
USDZAR,20100505,074100,7.560,7.560,7.560,7.560
USDZAR,20100505,074200,7.560,7.560,7.560,7.560
USDZAR,20100505,074300,7.560,7.560,7.560,7.560
USDZAR,20100505,074400,7.560,7.560,7.560,7.560
USDZAR,20100505,074500,7.560,7.560,7.557,7.557
USDZAR,20100505,074600,7.558,7.558,7.557,7.557
USDZAR,20100505,074700,7.557,7.557,7.557,7.557
USDZAR,20100505,074800,7.557,7.557,7.557,7.557
USDZAR,20100505,074900,7.558,7.558,7.557,7.557
USDZAR,20100505,075000,7.552,7.554,7.552,7.554
USDZAR,20100505,075100,7.555,7.555,7.553,7.553
USDZAR,20100505,075200,7.552,7.552,7.552,7.552
USDZAR,20100505,075300,7.556,7.558,7.556,7.558
USDZAR,20100505,075400,7.558,7.558,7.558,7.558
USDZAR,20100505,075500,7.558,7.558,7.558,7.558
USDZAR,20100505,075600,7.558,7.558,7.558,7.558
USDZAR,20100505,075700,7.558,7.558,7.558,7.558
USDZAR,20100505,075800,7.558,7.558,7.558,7.558
USDZAR,20100505,075900,7.558,7.558,7.558,7.558
USDZAR,20100505,080000,7.558,7.558,7.558,7.558
USDZAR,20100505,080100,7.557,7.557,7.557,7.557
USDZAR,20100505,080200,7.555,7.555,7.554,7.554
USDZAR,20100505,080300,7.554,7.554,7.554,7.554
USDZAR,20100505,080400,7.554,7.554,7.554,7.554
USDZAR,20100505,080500,7.554,7.554,7.554,7.554
USDZAR,20100505,080600,7.554,7.554,7.554,7.554
USDZAR,20100505,080700,7.554,7.554,7.554,7.554
USDZAR,20100505,080800,7.554,7.554,7.554,7.554
USDZAR,20100505,080900,7.552,7.552,7.551,7.551
USDZAR,20100505,081000,7.551,7.551,7.551,7.551
USDZAR,20100505,081100,7.552,7.552,7.552,7.552
USDZAR,20100505,081200,7.552,7.552,7.551,7.551
USDZAR,20100505,081300,7.550,7.550,7.549,7.549
USDZAR,20100505,081400,7.548,7.548,7.548,7.548
USDZAR,20100505,081500,7.548,7.549,7.548,7.549
USDZAR,20100505,081600,7.549,7.549,7.549,7.549
USDZAR,20100505,081700,7.549,7.549,7.548,7.548
USDZAR,20100505,081800,7.547,7.547,7.545,7.545
USDZAR,20100505,081900,7.543,7.543,7.541,7.541
USDZAR,20100505,082000,7.541,7.541,7.539,7.539
USDZAR,20100505,082100,7.539,7.539,7.539,7.539
USDZAR,20100505,082200,7.540,7.544,7.540,7.544
USDZAR,20100505,082300,7.543,7.543,7.543,7.543
USDZAR,20100505,082400,7.542,7.542,7.541,7.541
USDZAR,20100505,082500,7.541,7.541,7.540,7.540
USDZAR,20100505,082600,7.539,7.540,7.537,7.537
USDZAR,20100505,082700,7.538,7.538,7.537,7.537
USDZAR,20100505,082800,7.536,7.536,7.536,7.536
USDZAR,20100505,082900,7.536,7.536,7.536,7.536
USDZAR,20100505,083000,7.535,7.535,7.535,7.535
USDZAR,20100505,083100,7.535,7.535,7.535,7.535
USDZAR,20100505,083200,7.535,7.535,7.535,7.535
USDZAR,20100505,083300,7.535,7.536,7.535,7.535
USDZAR,20100505,083400,7.536,7.537,7.536,7.537
USDZAR,20100505,083500,7.537,7.537,7.537,7.537
USDZAR,20100505,083600,7.537,7.537,7.537,7.537
USDZAR,20100505,083700,7.538,7.539,7.538,7.539
USDZAR,20100505,083800,7.541,7.541,7.539,7.539
USDZAR,20100505,083900,7.538,7.538,7.536,7.538
USDZAR,20100505,084000,7.539,7.539,7.535,7.535
USDZAR,20100505,084100,7.534,7.536,7.534,7.535
USDZAR,20100505,084200,7.534,7.535,7.533,7.535
USDZAR,20100505,084300,7.536,7.538,7.536,7.537
USDZAR,20100505,084400,7.538,7.538,7.537,7.537
USDZAR,20100505,084500,7.537,7.537,7.537,7.537
USDZAR,20100505,084600,7.538,7.539,7.537,7.537
USDZAR,20100505,084700,7.538,7.538,7.538,7.538
USDZAR,20100505,084800,7.538,7.538,7.538,7.538
USDZAR,20100505,084900,7.538,7.538,7.538,7.538
USDZAR,20100505,085000,7.538,7.539,7.538,7.539
USDZAR,20100505,085100,7.538,7.539,7.538,7.538
USDZAR,20100505,085200,7.537,7.539,7.536,7.536
USDZAR,20100505,085300,7.537,7.537,7.536,7.537
USDZAR,20100505,085400,7.536,7.536,7.536,7.536
USDZAR,20100505,085500,7.536,7.536,7.536,7.536
USDZAR,20100505,085600,7.536,7.536,7.536,7.536
USDZAR,20100505,085700,7.537,7.538,7.537,7.537
USDZAR,20100505,085800,7.535,7.536,7.535,7.536
USDZAR,20100505,085900,7.535,7.535,7.533,7.533
USDZAR,20100505,090000,7.532,7.534,7.530,7.530
USDZAR,20100505,090100,7.531,7.532,7.531,7.532
USDZAR,20100505,090200,7.532,7.532,7.532,7.532
USDZAR,20100505,090300,7.533,7.547,7.533,7.547
USDZAR,20100505,090400,7.540,7.540,7.535,7.535
USDZAR,20100505,090500,7.536,7.536,7.536,7.536
USDZAR,20100505,090600,7.536,7.538,7.536,7.538
USDZAR,20100505,090700,7.537,7.537,7.537,7.537
USDZAR,20100505,090800,7.537,7.546,7.537,7.545
USDZAR,20100505,090900,7.544,7.544,7.541,7.544
USDZAR,20100505,091000,7.544,7.550,7.544,7.550
USDZAR,20100505,091100,7.549,7.551,7.549,7.550
USDZAR,20100505,091200,7.549,7.549,7.544,7.544
USDZAR,20100505,091300,7.543,7.544,7.542,7.544
USDZAR,20100505,091400,7.543,7.546,7.543,7.546
USDZAR,20100505,091500,7.542,7.548,7.542,7.548
USDZAR,20100505,091600,7.549,7.555,7.549,7.555
USDZAR,20100505,091700,7.554,7.556,7.553,7.555
USDZAR,20100505,091800,7.556,7.556,7.555,7.556
USDZAR,20100505,091900,7.557,7.557,7.557,7.557
USDZAR,20100505,092000,7.558,7.559,7.558,7.559
USDZAR,20100505,092100,7.561,7.561,7.559,7.560
USDZAR,20100505,092200,7.561,7.562,7.561,7.561
USDZAR,20100505,092300,7.556,7.557,7.553,7.557
USDZAR,20100505,092400,7.557,7.557,7.557,7.557
USDZAR,20100505,092500,7.556,7.557,7.556,7.556
USDZAR,20100505,092600,7.555,7.555,7.555,7.555
USDZAR,20100505,092700,7.552,7.554,7.552,7.553
USDZAR,20100505,092800,7.552,7.552,7.549,7.549
USDZAR,20100505,092900,7.545,7.550,7.545,7.550
USDZAR,20100505,093000,7.551,7.551,7.548,7.548
USDZAR,20100505,093100,7.549,7.550,7.549,7.550
USDZAR,20100505,093200,7.551,7.555,7.551,7.555
USDZAR,20100505,093300,7.553,7.553,7.553,7.553
USDZAR,20100505,093400,7.553,7.554,7.553,7.554
USDZAR,20100505,093500,7.554,7.555,7.554,7.555
USDZAR,20100505,093600,7.556,7.562,7.556,7.562
USDZAR,20100505,093700,7.562,7.562,7.554,7.554
USDZAR,20100505,093800,7.558,7.562,7.554,7.555
USDZAR,20100505,093900,7.554,7.558,7.554,7.558
USDZAR,20100505,094000,7.559,7.561,7.559,7.560
USDZAR,20100505,094100,7.561,7.561,7.559,7.560
USDZAR,20100505,094200,7.559,7.561,7.559,7.561
USDZAR,20100505,094300,7.560,7.561,7.559,7.559
USDZAR,20100505,094400,7.559,7.559,7.559,7.559
USDZAR,20100505,094500,7.560,7.562,7.560,7.561
USDZAR,20100505,094600,7.562,7.567,7.562,7.566
USDZAR,20100505,094700,7.564,7.567,7.564,7.567
USDZAR,20100505,094800,7.568,7.568,7.566,7.567
USDZAR,20100505,094900,7.566,7.566,7.563,7.564
USDZAR,20100505,095000,7.565,7.566,7.563,7.564
USDZAR,20100505,095100,7.563,7.563,7.562,7.563
USDZAR,20100505,095200,7.562,7.563,7.562,7.562
USDZAR,20100505,095300,7.563,7.565,7.563,7.563
USDZAR,20100505,095400,7.564,7.564,7.563,7.564
USDZAR,20100505,095500,7.565,7.567,7.565,7.567
USDZAR,20100505,095600,7.568,7.569,7.568,7.568
USDZAR,20100505,095700,7.569,7.569,7.568,7.568
USDZAR,20100505,095800,7.567,7.567,7.567,7.567
USDZAR,20100505,095900,7.567,7.568,7.567,7.568
USDZAR,20100505,100000,7.569,7.569,7.568,7.568
USDZAR,20100505,100100,7.569,7.569,7.567,7.567
USDZAR,20100505,100200,7.567,7.567,7.565,7.565
USDZAR,20100505,100300,7.566,7.566,7.564,7.565
USDZAR,20100505,100400,7.564,7.567,7.564,7.566
USDZAR,20100505,100500,7.565,7.565,7.565,7.565
USDZAR,20100505,100600,7.565,7.565,7.565,7.565
USDZAR,20100505,100700,7.565,7.565,7.565,7.565
USDZAR,20100505,100800,7.565,7.569,7.564,7.569
USDZAR,20100505,100900,7.568,7.569,7.568,7.568
USDZAR,20100505,101000,7.568,7.569,7.568,7.569
USDZAR,20100505,101100,7.569,7.569,7.569,7.569
USDZAR,20100505,101200,7.570,7.570,7.569,7.569
USDZAR,20100505,101300,7.570,7.570,7.569,7.569
USDZAR,20100505,101400,7.570,7.573,7.570,7.573
USDZAR,20100505,101500,7.574,7.575,7.574,7.574
USDZAR,20100505,101600,7.573,7.574,7.571,7.571
USDZAR,20100505,101700,7.567,7.569,7.567,7.569
USDZAR,20100505,101800,7.568,7.568,7.565,7.568
USDZAR,20100505,101900,7.569,7.569,7.568,7.568
USDZAR,20100505,102000,7.567,7.568,7.567,7.567
USDZAR,20100505,102100,7.566,7.566,7.565,7.565
USDZAR,20100505,102200,7.566,7.566,7.565,7.565
USDZAR,20100505,102300,7.565,7.565,7.565,7.565
USDZAR,20100505,102400,7.568,7.575,7.568,7.575
USDZAR,20100505,102500,7.576,7.583,7.576,7.581
USDZAR,20100505,102600,7.582,7.590,7.582,7.588
USDZAR,20100505,102700,7.589,7.592,7.589,7.592
USDZAR,20100505,102800,7.591,7.591,7.590,7.591
USDZAR,20100505,102900,7.592,7.592,7.592,7.592
USDZAR,20100505,103000,7.593,7.598,7.593,7.596
USDZAR,20100505,103100,7.595,7.595,7.588,7.588
USDZAR,20100505,103200,7.587,7.587,7.580,7.580
USDZAR,20100505,103300,7.578,7.578,7.578,7.578
USDZAR,20100505,103400,7.580,7.580,7.579,7.579
USDZAR,20100505,103500,7.580,7.580,7.580,7.580
USDZAR,20100505,103600,7.579,7.579,7.571,7.571
USDZAR,20100505,103700,7.570,7.570,7.558,7.563
USDZAR,20100505,103800,7.564,7.564,7.560,7.563
USDZAR,20100505,103900,7.562,7.564,7.561,7.564
USDZAR,20100505,104000,7.565,7.568,7.564,7.567
USDZAR,20100505,104100,7.566,7.572,7.566,7.572
USDZAR,20100505,104200,7.570,7.570,7.566,7.567
USDZAR,20100505,104300,7.568,7.568,7.567,7.568
USDZAR,20100505,104400,7.569,7.571,7.568,7.568
USDZAR,20100505,104500,7.567,7.568,7.567,7.568
USDZAR,20100505,104600,7.567,7.568,7.567,7.567
USDZAR,20100505,104700,7.568,7.568,7.567,7.567
USDZAR,20100505,104800,7.568,7.568,7.562,7.564
USDZAR,20100505,104900,7.564,7.564,7.564,7.564
USDZAR,20100505,105000,7.563,7.563,7.553,7.553
USDZAR,20100505,105100,7.553,7.553,7.553,7.553
USDZAR,20100505,105200,7.554,7.554,7.550,7.553
USDZAR,20100505,105300,7.554,7.557,7.554,7.555
USDZAR,20100505,105400,7.554,7.557,7.554,7.557
USDZAR,20100505,105500,7.557,7.557,7.556,7.556
USDZAR,20100505,105600,7.557,7.557,7.557,7.557
USDZAR,20100505,105700,7.557,7.557,7.555,7.555
USDZAR,20100505,105800,7.556,7.557,7.555,7.556
USDZAR,20100505,105900,7.557,7.557,7.556,7.556
USDZAR,20100505,110000,7.555,7.557,7.555,7.557
USDZAR,20100505,110100,7.557,7.557,7.556,7.556
USDZAR,20100505,110200,7.555,7.555,7.549,7.549
USDZAR,20100505,110300,7.547,7.548,7.547,7.547
USDZAR,20100505,110400,7.548,7.548,7.544,7.544
USDZAR,20100505,110500,7.545,7.545,7.541,7.541
USDZAR,20100505,110600,7.540,7.540,7.536,7.536
USDZAR,20100505,110700,7.537,7.540,7.537,7.539
USDZAR,20100505,110800,7.538,7.542,7.538,7.542
USDZAR,20100505,110900,7.543,7.545,7.542,7.545
USDZAR,20100505,111000,7.545,7.545,7.545,7.545
USDZAR,20100505,111100,7.549,7.551,7.549,7.550
USDZAR,20100505,111200,7.551,7.554,7.551,7.553
USDZAR,20100505,111300,7.554,7.554,7.552,7.553
USDZAR,20100505,111400,7.555,7.555,7.554,7.554
USDZAR,20100505,111500,7.555,7.556,7.555,7.556
USDZAR,20100505,111600,7.555,7.556,7.554,7.555
USDZAR,20100505,111700,7.556,7.556,7.556,7.556
USDZAR,20100505,111800,7.555,7.557,7.555,7.557
USDZAR,20100505,111900,7.566,7.566,7.554,7.559
USDZAR,20100505,112000,7.558,7.559,7.558,7.559
USDZAR,20100505,112100,7.559,7.559,7.558,7.558
USDZAR,20100505,112200,7.557,7.558,7.557,7.558
USDZAR,20100505,112300,7.559,7.559,7.558,7.558
USDZAR,20100505,112400,7.558,7.559,7.558,7.559
USDZAR,20100505,112500,7.560,7.567,7.560,7.567
USDZAR,20100505,112600,7.565,7.565,7.565,7.565
USDZAR,20100505,112700,7.565,7.565,7.563,7.563
USDZAR,20100505,112800,7.564,7.564,7.563,7.563
USDZAR,20100505,112900,7.563,7.565,7.563,7.565
USDZAR,20100505,113000,7.565,7.565,7.565,7.565
USDZAR,20100505,113100,7.566,7.566,7.564,7.565
USDZAR,20100505,113200,7.564,7.564,7.563,7.563
USDZAR,20100505,113300,7.562,7.563,7.562,7.562
USDZAR,20100505,113400,7.561,7.564,7.561,7.562
USDZAR,20100505,113500,7.563,7.563,7.560,7.560
USDZAR,20100505,113600,7.560,7.560,7.560,7.560
USDZAR,20100505,113700,7.561,7.561,7.561,7.561
USDZAR,20100505,113800,7.562,7.562,7.562,7.562
USDZAR,20100505,113900,7.562,7.562,7.562,7.562
USDZAR,20100505,114000,7.562,7.562,7.562,7.562
USDZAR,20100505,114100,7.562,7.562,7.562,7.562
USDZAR,20100505,114200,7.562,7.562,7.562,7.562
USDZAR,20100505,114300,7.562,7.562,7.562,7.562
USDZAR,20100505,114400,7.562,7.562,7.558,7.558
USDZAR,20100505,114500,7.558,7.558,7.558,7.558
USDZAR,20100505,114600,7.557,7.558,7.557,7.557
USDZAR,20100505,114700,7.557,7.558,7.557,7.558
USDZAR,20100505,114800,7.559,7.559,7.558,7.559
USDZAR,20100505,114900,7.559,7.559,7.556,7.556
USDZAR,20100505,115000,7.555,7.555,7.554,7.554
USDZAR,20100505,115100,7.554,7.554,7.553,7.554
USDZAR,20100505,115200,7.553,7.553,7.553,7.553
USDZAR,20100505,115300,7.553,7.554,7.553,7.553
USDZAR,20100505,115400,7.554,7.555,7.554,7.555
USDZAR,20100505,115500,7.556,7.559,7.556,7.559
USDZAR,20100505,115600,7.560,7.560,7.558,7.558
USDZAR,20100505,115700,7.559,7.560,7.558,7.558
USDZAR,20100505,115800,7.557,7.557,7.556,7.556
USDZAR,20100505,115900,7.555,7.557,7.555,7.555
USDZAR,20100505,120000,7.554,7.554,7.549,7.550
USDZAR,20100505,120100,7.550,7.550,7.550,7.550
USDZAR,20100505,120200,7.551,7.552,7.551,7.552
USDZAR,20100505,120300,7.554,7.554,7.552,7.552
USDZAR,20100505,120400,7.552,7.552,7.552,7.552
USDZAR,20100505,120500,7.552,7.552,7.550,7.550
USDZAR,20100505,120600,7.551,7.555,7.549,7.549
USDZAR,20100505,120700,7.548,7.549,7.548,7.549
USDZAR,20100505,120800,7.548,7.548,7.548,7.548
USDZAR,20100505,120900,7.548,7.548,7.548,7.548
USDZAR,20100505,121000,7.548,7.548,7.548,7.548
USDZAR,20100505,121100,7.547,7.547,7.542,7.542
USDZAR,20100505,121200,7.541,7.542,7.541,7.542
USDZAR,20100505,121300,7.543,7.544,7.543,7.544
USDZAR,20100505,121400,7.545,7.547,7.545,7.547
USDZAR,20100505,121500,7.548,7.554,7.548,7.552
USDZAR,20100505,121600,7.547,7.551,7.547,7.550
USDZAR,20100505,121700,7.551,7.551,7.544,7.544
USDZAR,20100505,121800,7.543,7.545,7.543,7.545
USDZAR,20100505,121900,7.546,7.546,7.546,7.546
USDZAR,20100505,122000,7.547,7.547,7.547,7.547
USDZAR,20100505,122100,7.548,7.552,7.548,7.548
USDZAR,20100505,122200,7.549,7.551,7.549,7.551
USDZAR,20100505,122300,7.550,7.550,7.550,7.550
USDZAR,20100505,122400,7.551,7.553,7.551,7.552
USDZAR,20100505,122500,7.551,7.552,7.548,7.552
USDZAR,20100505,122600,7.553,7.556,7.553,7.555
USDZAR,20100505,122700,7.556,7.558,7.556,7.557
USDZAR,20100505,122800,7.558,7.561,7.558,7.559
USDZAR,20100505,122900,7.560,7.564,7.560,7.564
USDZAR,20100505,123000,7.563,7.566,7.563,7.566
USDZAR,20100505,123100,7.565,7.566,7.564,7.566
USDZAR,20100505,123200,7.567,7.568,7.566,7.568
USDZAR,20100505,123300,7.567,7.571,7.567,7.570
USDZAR,20100505,123400,7.568,7.568,7.568,7.568
USDZAR,20100505,123500,7.568,7.568,7.567,7.567
USDZAR,20100505,123600,7.568,7.570,7.567,7.570
USDZAR,20100505,123700,7.569,7.570,7.569,7.569
USDZAR,20100505,123800,7.570,7.570,7.570,7.570
USDZAR,20100505,123900,7.570,7.570,7.570,7.570
USDZAR,20100505,124000,7.570,7.570,7.570,7.570
USDZAR,20100505,124100,7.570,7.570,7.569,7.569
USDZAR,20100505,124200,7.568,7.568,7.567,7.567
USDZAR,20100505,124300,7.568,7.568,7.567,7.567
USDZAR,20100505,124400,7.567,7.568,7.567,7.567
USDZAR,20100505,124500,7.567,7.568,7.567,7.568
USDZAR,20100505,124600,7.569,7.571,7.569,7.569
USDZAR,20100505,124700,7.568,7.571,7.568,7.571
USDZAR,20100505,124800,7.572,7.572,7.572,7.572
USDZAR,20100505,124900,7.573,7.573,7.573,7.573
USDZAR,20100505,125000,7.573,7.573,7.572,7.573
USDZAR,20100505,125100,7.574,7.574,7.573,7.574
USDZAR,20100505,125200,7.573,7.574,7.573,7.574
USDZAR,20100505,125300,7.575,7.575,7.574,7.575
USDZAR,20100505,125400,7.576,7.578,7.576,7.577
USDZAR,20100505,125500,7.576,7.577,7.573,7.573
USDZAR,20100505,125600,7.575,7.576,7.572,7.573
USDZAR,20100505,125700,7.573,7.573,7.573,7.573
USDZAR,20100505,125800,7.574,7.576,7.574,7.576
USDZAR,20100505,125900,7.577,7.579,7.577,7.577
USDZAR,20100505,130000,7.578,7.579,7.578,7.578
USDZAR,20100505,130100,7.577,7.580,7.577,7.580
USDZAR,20100505,130200,7.581,7.582,7.578,7.578
USDZAR,20100505,130300,7.575,7.576,7.575,7.576
USDZAR,20100505,130400,7.577,7.579,7.577,7.579
USDZAR,20100505,130500,7.578,7.578,7.578,7.578
USDZAR,20100505,130600,7.579,7.584,7.579,7.584
USDZAR,20100505,130700,7.585,7.586,7.580,7.580
USDZAR,20100505,130800,7.579,7.581,7.576,7.581
USDZAR,20100505,130900,7.581,7.582,7.581,7.582
USDZAR,20100505,131000,7.583,7.585,7.582,7.585
USDZAR,20100505,131100,7.584,7.589,7.584,7.589
USDZAR,20100505,131200,7.590,7.590,7.588,7.588
USDZAR,20100505,131300,7.589,7.590,7.589,7.590
USDZAR,20100505,131400,7.589,7.589,7.588,7.588
USDZAR,20100505,131500,7.589,7.589,7.586,7.586
USDZAR,20100505,131600,7.573,7.582,7.573,7.580
USDZAR,20100505,131700,7.578,7.578,7.575,7.576
USDZAR,20100505,131800,7.577,7.580,7.577,7.577
USDZAR,20100505,131900,7.576,7.577,7.575,7.577
USDZAR,20100505,132000,7.577,7.577,7.575,7.575
USDZAR,20100505,132100,7.576,7.577,7.576,7.576
USDZAR,20100505,132200,7.577,7.579,7.577,7.578
USDZAR,20100505,132300,7.579,7.581,7.579,7.581
USDZAR,20100505,132400,7.580,7.580,7.580,7.580
USDZAR,20100505,132500,7.579,7.579,7.579,7.579
USDZAR,20100505,132600,7.579,7.579,7.579,7.579
USDZAR,20100505,132700,7.580,7.582,7.580,7.582
USDZAR,20100505,132800,7.584,7.587,7.584,7.587
USDZAR,20100505,132900,7.587,7.587,7.587,7.587
USDZAR,20100505,133000,7.586,7.588,7.586,7.588
USDZAR,20100505,133100,7.587,7.592,7.587,7.592
USDZAR,20100505,133200,7.593,7.593,7.593,7.593
USDZAR,20100505,133300,7.592,7.593,7.592,7.592
USDZAR,20100505,133400,7.593,7.597,7.593,7.597
USDZAR,20100505,133500,7.598,7.599,7.598,7.599
USDZAR,20100505,133600,7.598,7.598,7.591,7.591
USDZAR,20100505,133700,7.590,7.590,7.589,7.589
USDZAR,20100505,133800,7.588,7.589,7.588,7.589
USDZAR,20100505,133900,7.588,7.591,7.588,7.591
USDZAR,20100505,134000,7.590,7.591,7.590,7.590
USDZAR,20100505,134100,7.589,7.589,7.589,7.589
USDZAR,20100505,134200,7.589,7.590,7.589,7.590
USDZAR,20100505,134300,7.589,7.589,7.589,7.589
USDZAR,20100505,134400,7.589,7.592,7.589,7.592
USDZAR,20100505,134500,7.590,7.590,7.590,7.590
USDZAR,20100505,134600,7.590,7.590,7.589,7.589
USDZAR,20100505,134700,7.589,7.589,7.589,7.589
USDZAR,20100505,134800,7.588,7.588,7.587,7.587
USDZAR,20100505,134900,7.587,7.587,7.587,7.587
USDZAR,20100505,135000,7.582,7.583,7.582,7.582
USDZAR,20100505,135100,7.582,7.583,7.582,7.583
USDZAR,20100505,135200,7.584,7.584,7.583,7.583
USDZAR,20100505,135300,7.583,7.583,7.583,7.583
USDZAR,20100505,135400,7.582,7.582,7.580,7.580
USDZAR,20100505,135500,7.578,7.579,7.578,7.579
USDZAR,20100505,135600,7.580,7.587,7.580,7.584
USDZAR,20100505,135700,7.585,7.585,7.582,7.582
USDZAR,20100505,135800,7.582,7.582,7.582,7.582
USDZAR,20100505,135900,7.582,7.583,7.579,7.579
USDZAR,20100505,140000,7.580,7.581,7.580,7.580
USDZAR,20100505,140100,7.580,7.580,7.580,7.580
USDZAR,20100505,140200,7.579,7.580,7.579,7.579
USDZAR,20100505,140300,7.578,7.579,7.578,7.579
USDZAR,20100505,140400,7.579,7.579,7.578,7.578
USDZAR,20100505,140600,7.578,7.578,7.575,7.575
USDZAR,20100505,140700,7.574,7.574,7.573,7.573
USDZAR,20100505,140800,7.574,7.576,7.574,7.575
USDZAR,20100505,140900,7.574,7.574,7.573,7.573
USDZAR,20100505,141000,7.572,7.572,7.570,7.571
USDZAR,20100505,141100,7.570,7.573,7.570,7.571
USDZAR,20100505,141200,7.572,7.577,7.572,7.576
USDZAR,20100505,141300,7.577,7.578,7.577,7.577
USDZAR,20100505,141400,7.577,7.577,7.576,7.576
USDZAR,20100505,141500,7.577,7.583,7.577,7.583
USDZAR,20100505,141600,7.582,7.584,7.582,7.584
USDZAR,20100505,141700,7.585,7.589,7.585,7.587
USDZAR,20100505,141800,7.588,7.594,7.588,7.592
USDZAR,20100505,141900,7.591,7.591,7.584,7.587
USDZAR,20100505,142000,7.588,7.595,7.588,7.595
USDZAR,20100505,142100,7.594,7.595,7.594,7.595
USDZAR,20100505,142200,7.595,7.595,7.595,7.595
USDZAR,20100505,142300,7.594,7.594,7.593,7.593
USDZAR,20100505,142400,7.593,7.593,7.591,7.591
USDZAR,20100505,142500,7.588,7.589,7.580,7.585
USDZAR,20100505,142600,7.586,7.592,7.586,7.592
USDZAR,20100505,142700,7.593,7.593,7.593,7.593
USDZAR,20100505,142800,7.594,7.597,7.594,7.597
USDZAR,20100505,142900,7.598,7.601,7.597,7.599
USDZAR,20100505,143000,7.600,7.600,7.599,7.600
USDZAR,20100505,143100,7.601,7.604,7.601,7.604
USDZAR,20100505,143200,7.603,7.607,7.603,7.607
USDZAR,20100505,143300,7.608,7.608,7.607,7.607
USDZAR,20100505,143400,7.606,7.607,7.604,7.604
USDZAR,20100505,143500,7.603,7.603,7.601,7.602
USDZAR,20100505,143600,7.604,7.610,7.604,7.610
USDZAR,20100505,143700,7.609,7.617,7.609,7.617
USDZAR,20100505,143800,7.621,7.621,7.613,7.613
USDZAR,20100505,143900,7.614,7.617,7.614,7.617
USDZAR,20100505,144000,7.617,7.617,7.612,7.612
USDZAR,20100505,144100,7.611,7.612,7.611,7.612
USDZAR,20100505,144200,7.611,7.611,7.610,7.610
USDZAR,20100505,144300,7.609,7.609,7.607,7.608
USDZAR,20100505,144400,7.607,7.609,7.607,7.608
USDZAR,20100505,144500,7.607,7.607,7.604,7.604
USDZAR,20100505,144600,7.604,7.606,7.604,7.606
USDZAR,20100505,144700,7.607,7.610,7.607,7.610
USDZAR,20100505,144800,7.611,7.611,7.608,7.608
USDZAR,20100505,144900,7.607,7.608,7.607,7.608
USDZAR,20100505,145000,7.609,7.610,7.609,7.610
USDZAR,20100505,145100,7.610,7.611,7.610,7.611
USDZAR,20100505,145200,7.610,7.612,7.610,7.611
USDZAR,20100505,145300,7.610,7.610,7.609,7.610
USDZAR,20100505,145400,7.611,7.611,7.609,7.609
USDZAR,20100505,145500,7.608,7.610,7.608,7.610
USDZAR,20100505,145600,7.609,7.612,7.609,7.612
USDZAR,20100505,145700,7.611,7.616,7.611,7.616
USDZAR,20100505,145800,7.615,7.620,7.615,7.620
USDZAR,20100505,145900,7.623,7.627,7.621,7.627
USDZAR,20100505,150000,7.628,7.630,7.627,7.630
USDZAR,20100505,150100,7.631,7.638,7.630,7.635
USDZAR,20100505,150200,7.636,7.642,7.635,7.642
USDZAR,20100505,150300,7.643,7.643,7.637,7.638
USDZAR,20100505,150400,7.639,7.639,7.638,7.639
USDZAR,20100505,150500,7.638,7.639,7.637,7.639
USDZAR,20100505,150600,7.638,7.638,7.633,7.633
USDZAR,20100505,150700,7.632,7.632,7.629,7.629
USDZAR,20100505,150800,7.628,7.628,7.626,7.626
USDZAR,20100505,150900,7.625,7.625,7.624,7.624
USDZAR,20100505,151000,7.625,7.626,7.624,7.626
USDZAR,20100505,151100,7.629,7.638,7.629,7.637
USDZAR,20100505,151200,7.636,7.636,7.635,7.635
USDZAR,20100505,151300,7.636,7.642,7.636,7.641
USDZAR,20100505,151400,7.640,7.643,7.640,7.641
USDZAR,20100505,151500,7.639,7.642,7.639,7.641
USDZAR,20100505,151600,7.642,7.649,7.642,7.649
USDZAR,20100505,151700,7.651,7.654,7.650,7.651
USDZAR,20100505,151800,7.650,7.650,7.644,7.647
USDZAR,20100505,151900,7.646,7.647,7.645,7.647
USDZAR,20100505,152000,7.646,7.648,7.646,7.648
USDZAR,20100505,152100,7.647,7.648,7.647,7.647
USDZAR,20100505,152200,7.646,7.646,7.644,7.644
USDZAR,20100505,152300,7.645,7.649,7.645,7.645
USDZAR,20100505,152400,7.646,7.653,7.646,7.653
USDZAR,20100505,152500,7.652,7.654,7.652,7.654
USDZAR,20100505,152600,7.655,7.667,7.655,7.667
USDZAR,20100505,152700,7.666,7.667,7.661,7.661
USDZAR,20100505,152800,7.660,7.661,7.656,7.659
USDZAR,20100505,152900,7.660,7.664,7.660,7.660
USDZAR,20100505,153000,7.659,7.661,7.659,7.659
USDZAR,20100505,153100,7.658,7.658,7.650,7.651
USDZAR,20100505,153200,7.650,7.651,7.648,7.648
USDZAR,20100505,153300,7.646,7.646,7.645,7.646
USDZAR,20100505,153400,7.647,7.656,7.647,7.656
USDZAR,20100505,153500,7.655,7.656,7.653,7.654
USDZAR,20100505,153600,7.655,7.659,7.655,7.659
USDZAR,20100505,153700,7.660,7.661,7.659,7.660
USDZAR,20100505,153800,7.659,7.659,7.654,7.654
USDZAR,20100505,153900,7.655,7.660,7.655,7.660
USDZAR,20100505,154000,7.659,7.661,7.655,7.655
USDZAR,20100505,154100,7.656,7.656,7.653,7.655
USDZAR,20100505,154200,7.654,7.655,7.653,7.653
USDZAR,20100505,154300,7.652,7.652,7.648,7.649
USDZAR,20100505,154400,7.650,7.650,7.649,7.649
USDZAR,20100505,154500,7.648,7.651,7.647,7.651
USDZAR,20100505,154600,7.650,7.651,7.648,7.650
USDZAR,20100505,154700,7.649,7.650,7.649,7.649
USDZAR,20100505,154800,7.650,7.650,7.649,7.649
USDZAR,20100505,154900,7.650,7.652,7.649,7.652
USDZAR,20100505,155000,7.651,7.652,7.648,7.648
USDZAR,20100505,155100,7.649,7.650,7.645,7.650
USDZAR,20100505,155200,7.651,7.651,7.645,7.645
USDZAR,20100505,155300,7.644,7.645,7.642,7.642
USDZAR,20100505,155400,7.641,7.641,7.637,7.637
USDZAR,20100505,155500,7.638,7.639,7.637,7.638
USDZAR,20100505,155600,7.637,7.638,7.634,7.634
USDZAR,20100505,155700,7.633,7.634,7.625,7.626
USDZAR,20100505,155800,7.625,7.626,7.621,7.622
USDZAR,20100505,155900,7.621,7.621,7.616,7.619
USDZAR,20100505,160000,7.620,7.620,7.616,7.617
USDZAR,20100505,160100,7.618,7.619,7.614,7.614
USDZAR,20100505,160200,7.615,7.618,7.615,7.617
USDZAR,20100505,160300,7.618,7.618,7.617,7.617
USDZAR,20100505,160400,7.615,7.615,7.602,7.602
USDZAR,20100505,160500,7.601,7.610,7.598,7.610
USDZAR,20100505,160600,7.609,7.612,7.607,7.607
USDZAR,20100505,160700,7.608,7.613,7.608,7.610
USDZAR,20100505,160800,7.609,7.613,7.609,7.611
USDZAR,20100505,160900,7.612,7.616,7.610,7.610
USDZAR,20100505,161000,7.609,7.614,7.608,7.614
USDZAR,20100505,161100,7.615,7.616,7.614,7.615
USDZAR,20100505,161200,7.616,7.624,7.616,7.621
USDZAR,20100505,161300,7.622,7.622,7.611,7.612
USDZAR,20100505,161400,7.613,7.616,7.613,7.616
USDZAR,20100505,161500,7.617,7.617,7.612,7.612
USDZAR,20100505,161600,7.611,7.613,7.610,7.611
USDZAR,20100505,161700,7.612,7.612,7.606,7.607
USDZAR,20100505,161800,7.606,7.606,7.599,7.601
USDZAR,20100505,161900,7.599,7.599,7.598,7.599
USDZAR,20100505,162000,7.600,7.603,7.600,7.603
USDZAR,20100505,162100,7.605,7.608,7.605,7.608
USDZAR,20100505,162200,7.609,7.609,7.597,7.598
USDZAR,20100505,162300,7.599,7.601,7.598,7.601
USDZAR,20100505,162400,7.602,7.603,7.601,7.601
USDZAR,20100505,162500,7.601,7.607,7.601,7.607
USDZAR,20100505,162600,7.608,7.610,7.607,7.607
USDZAR,20100505,162700,7.608,7.618,7.608,7.618
USDZAR,20100505,162800,7.619,7.619,7.612,7.613
USDZAR,20100505,162900,7.614,7.614,7.610,7.612
USDZAR,20100505,163000,7.613,7.613,7.613,7.613
USDZAR,20100505,163100,7.613,7.619,7.613,7.619
USDZAR,20100505,163200,7.620,7.623,7.620,7.622
USDZAR,20100505,163300,7.623,7.628,7.623,7.624
USDZAR,20100505,163400,7.623,7.624,7.623,7.623
USDZAR,20100505,163500,7.623,7.623,7.621,7.621
USDZAR,20100505,163600,7.620,7.620,7.613,7.614
USDZAR,20100505,163700,7.616,7.616,7.613,7.613
USDZAR,20100505,163800,7.614,7.635,7.610,7.627
USDZAR,20100505,163900,7.626,7.626,7.614,7.614
USDZAR,20100505,164000,7.612,7.615,7.610,7.615
USDZAR,20100505,164100,7.614,7.614,7.612,7.612
USDZAR,20100505,164200,7.610,7.610,7.607,7.607
USDZAR,20100505,164300,7.606,7.606,7.605,7.605
USDZAR,20100505,164400,7.605,7.605,7.605,7.605
USDZAR,20100505,164500,7.604,7.604,7.596,7.599
USDZAR,20100505,164600,7.600,7.600,7.598,7.598
USDZAR,20100505,164700,7.600,7.600,7.593,7.594
USDZAR,20100505,164800,7.593,7.594,7.591,7.591
USDZAR,20100505,164900,7.592,7.592,7.590,7.591
USDZAR,20100505,165000,7.592,7.593,7.589,7.593
USDZAR,20100505,165100,7.592,7.595,7.592,7.595
USDZAR,20100505,165200,7.597,7.600,7.596,7.596
USDZAR,20100505,165300,7.595,7.596,7.595,7.595
USDZAR,20100505,165400,7.595,7.599,7.595,7.596
USDZAR,20100505,165500,7.597,7.600,7.597,7.600
USDZAR,20100505,165600,7.599,7.599,7.595,7.596
USDZAR,20100505,165700,7.595,7.597,7.594,7.597
USDZAR,20100505,165800,7.596,7.596,7.595,7.596
USDZAR,20100505,165900,7.595,7.597,7.595,7.597
USDZAR,20100505,170000,7.599,7.606,7.599,7.606
USDZAR,20100505,170100,7.607,7.613,7.607,7.613
USDZAR,20100505,170200,7.612,7.612,7.608,7.608
USDZAR,20100505,170300,7.609,7.617,7.606,7.616
USDZAR,20100505,170400,7.615,7.616,7.615,7.616
USDZAR,20100505,170500,7.616,7.616,7.616,7.616
USDZAR,20100505,170600,7.615,7.617,7.615,7.617
USDZAR,20100505,170700,7.616,7.616,7.611,7.611
USDZAR,20100505,170800,7.609,7.610,7.603,7.610
USDZAR,20100505,170900,7.611,7.617,7.611,7.617
USDZAR,20100505,171000,7.618,7.618,7.615,7.616
USDZAR,20100505,171100,7.617,7.621,7.617,7.620
USDZAR,20100505,171200,7.621,7.621,7.620,7.621
USDZAR,20100505,171300,7.621,7.621,7.619,7.619
USDZAR,20100505,171400,7.618,7.618,7.617,7.618
USDZAR,20100505,171500,7.617,7.617,7.616,7.616
USDZAR,20100505,171600,7.617,7.617,7.613,7.613
USDZAR,20100505,171700,7.612,7.614,7.612,7.612
USDZAR,20100505,171800,7.613,7.615,7.613,7.614
USDZAR,20100505,171900,7.617,7.620,7.617,7.619
USDZAR,20100505,172000,7.619,7.619,7.617,7.617
USDZAR,20100505,172100,7.616,7.616,7.614,7.614
USDZAR,20100505,172200,7.615,7.615,7.614,7.615
USDZAR,20100505,172300,7.614,7.614,7.612,7.614
USDZAR,20100505,172400,7.615,7.619,7.615,7.619
USDZAR,20100505,172500,7.618,7.618,7.618,7.618
USDZAR,20100505,172600,7.617,7.617,7.616,7.616
USDZAR,20100505,172700,7.617,7.617,7.613,7.613
USDZAR,20100505,172800,7.610,7.611,7.609,7.609
USDZAR,20100505,172900,7.610,7.611,7.610,7.611
USDZAR,20100505,173000,7.610,7.612,7.610,7.611
USDZAR,20100505,173100,7.612,7.612,7.611,7.611
USDZAR,20100505,173200,7.611,7.611,7.609,7.611
USDZAR,20100505,173300,7.610,7.611,7.610,7.611
USDZAR,20100505,173400,7.612,7.616,7.612,7.614
USDZAR,20100505,173500,7.614,7.614,7.614,7.614
USDZAR,20100505,173600,7.616,7.618,7.616,7.616
USDZAR,20100505,173700,7.617,7.617,7.615,7.615
USDZAR,20100505,173800,7.614,7.614,7.614,7.614
USDZAR,20100505,173900,7.613,7.613,7.612,7.612
USDZAR,20100505,174000,7.613,7.616,7.613,7.616
USDZAR,20100505,174100,7.615,7.615,7.615,7.615
USDZAR,20100505,174200,7.614,7.614,7.611,7.611
USDZAR,20100505,174300,7.610,7.610,7.609,7.609
USDZAR,20100505,174400,7.609,7.612,7.609,7.611
USDZAR,20100505,174500,7.612,7.616,7.612,7.615
USDZAR,20100505,174600,7.614,7.614,7.612,7.613
USDZAR,20100505,174700,7.612,7.613,7.610,7.612
USDZAR,20100505,174800,7.611,7.611,7.609,7.610
USDZAR,20100505,174900,7.611,7.613,7.609,7.612
USDZAR,20100505,175000,7.611,7.611,7.608,7.608
USDZAR,20100505,175100,7.608,7.608,7.607,7.607
USDZAR,20100505,175200,7.608,7.608,7.608,7.608
USDZAR,20100505,175300,7.609,7.612,7.609,7.611
USDZAR,20100505,175400,7.612,7.612,7.612,7.612
USDZAR,20100505,175500,7.611,7.611,7.609,7.610
USDZAR,20100505,175600,7.611,7.612,7.610,7.610
USDZAR,20100505,175700,7.609,7.609,7.608,7.608
USDZAR,20100505,175800,7.607,7.608,7.606,7.608
USDZAR,20100505,175900,7.607,7.607,7.606,7.607
USDZAR,20100505,180000,7.608,7.611,7.608,7.611
USDZAR,20100505,180100,7.610,7.610,7.601,7.604
USDZAR,20100505,180200,7.603,7.604,7.602,7.602
USDZAR,20100505,180300,7.601,7.601,7.594,7.594
USDZAR,20100505,180400,7.592,7.592,7.588,7.591
USDZAR,20100505,180500,7.592,7.593,7.589,7.593
USDZAR,20100505,180600,7.594,7.595,7.593,7.595
USDZAR,20100505,180700,7.596,7.597,7.596,7.597
USDZAR,20100505,180800,7.599,7.599,7.596,7.597
USDZAR,20100505,180900,7.596,7.597,7.596,7.597
USDZAR,20100505,181000,7.597,7.599,7.597,7.599
USDZAR,20100505,181100,7.601,7.601,7.599,7.600
USDZAR,20100505,181200,7.601,7.601,7.601,7.601
USDZAR,20100505,181300,7.604,7.605,7.604,7.605
USDZAR,20100505,181400,7.605,7.605,7.605,7.605
USDZAR,20100505,181500,7.605,7.605,7.604,7.604
USDZAR,20100505,181600,7.603,7.604,7.602,7.604
USDZAR,20100505,181700,7.604,7.604,7.604,7.604
USDZAR,20100505,181800,7.606,7.606,7.605,7.606
USDZAR,20100505,181900,7.606,7.606,7.603,7.604
USDZAR,20100505,182000,7.602,7.602,7.601,7.601
USDZAR,20100505,182100,7.600,7.600,7.599,7.599
USDZAR,20100505,182200,7.600,7.601,7.600,7.600
USDZAR,20100505,182300,7.601,7.602,7.601,7.602
USDZAR,20100505,182400,7.607,7.611,7.604,7.611
USDZAR,20100505,182500,7.615,7.615,7.609,7.609
USDZAR,20100505,182600,7.613,7.613,7.613,7.613
USDZAR,20100505,182700,7.611,7.611,7.604,7.604
USDZAR,20100505,182800,7.603,7.603,7.603,7.603
USDZAR,20100505,182900,7.604,7.607,7.604,7.607
USDZAR,20100505,183000,7.606,7.606,7.606,7.606
USDZAR,20100505,183100,7.610,7.610,7.609,7.610
USDZAR,20100505,183200,7.609,7.612,7.609,7.611
USDZAR,20100505,183300,7.609,7.610,7.609,7.610
USDZAR,20100505,183400,7.610,7.610,7.608,7.608
USDZAR,20100505,183500,7.607,7.609,7.606,7.609
USDZAR,20100505,183600,7.610,7.613,7.610,7.610
USDZAR,20100505,183700,7.611,7.611,7.610,7.610
USDZAR,20100505,183800,7.611,7.613,7.611,7.613
USDZAR,20100505,183900,7.614,7.614,7.613,7.613
USDZAR,20100505,184000,7.612,7.614,7.610,7.610
USDZAR,20100505,184100,7.611,7.617,7.611,7.617
USDZAR,20100505,184200,7.616,7.616,7.611,7.613
USDZAR,20100505,184300,7.614,7.614,7.612,7.612
USDZAR,20100505,184400,7.611,7.617,7.611,7.614
USDZAR,20100505,184500,7.614,7.614,7.614,7.614
USDZAR,20100505,184600,7.614,7.614,7.614,7.614
USDZAR,20100505,184700,7.613,7.614,7.612,7.613
USDZAR,20100505,184800,7.614,7.614,7.614,7.614
USDZAR,20100505,184900,7.614,7.614,7.614,7.614
USDZAR,20100505,185000,7.614,7.614,7.614,7.614
USDZAR,20100505,185100,7.613,7.613,7.607,7.607
USDZAR,20100505,185200,7.608,7.608,7.608,7.608
USDZAR,20100505,185300,7.608,7.608,7.608,7.608
USDZAR,20100505,185400,7.608,7.608,7.607,7.607
USDZAR,20100505,185500,7.608,7.608,7.608,7.608
USDZAR,20100505,185600,7.607,7.608,7.607,7.608
USDZAR,20100505,185700,7.607,7.607,7.551,7.597
USDZAR,20100505,185800,7.585,7.606,7.585,7.606
USDZAR,20100505,185900,7.608,7.608,7.597,7.598
USDZAR,20100505,190000,7.599,7.599,7.594,7.595
USDZAR,20100505,190100,7.594,7.598,7.594,7.598
USDZAR,20100505,190200,7.598,7.598,7.598,7.598
USDZAR,20100505,190300,7.598,7.598,7.592,7.592
USDZAR,20100505,190400,7.593,7.600,7.592,7.600
USDZAR,20100505,190500,7.601,7.606,7.601,7.606
USDZAR,20100505,190600,7.606,7.606,7.606,7.606
USDZAR,20100505,190700,7.604,7.605,7.604,7.605
USDZAR,20100505,190800,7.605,7.605,7.602,7.602
USDZAR,20100505,190900,7.602,7.602,7.602,7.602
USDZAR,20100505,191000,7.602,7.602,7.602,7.602
USDZAR,20100505,191100,7.602,7.602,7.602,7.602
USDZAR,20100505,191200,7.604,7.604,7.601,7.601
USDZAR,20100505,191300,7.605,7.606,7.605,7.606
USDZAR,20100505,191400,7.606,7.606,7.606,7.606
USDZAR,20100505,191500,7.605,7.605,7.605,7.605
USDZAR,20100505,191600,7.607,7.607,7.607,7.607
USDZAR,20100505,191700,7.607,7.607,7.607,7.607
USDZAR,20100505,191800,7.607,7.607,7.607,7.607
USDZAR,20100505,191900,7.607,7.607,7.607,7.607
USDZAR,20100505,192000,7.605,7.605,7.605,7.605
USDZAR,20100505,192100,7.605,7.605,7.605,7.605
USDZAR,20100505,192200,7.605,7.605,7.605,7.605
USDZAR,20100505,192300,7.607,7.611,7.607,7.607
USDZAR,20100505,192400,7.606,7.610,7.605,7.610
USDZAR,20100505,192500,7.609,7.611,7.606,7.607
USDZAR,20100505,192600,7.608,7.609,7.608,7.609
USDZAR,20100505,192700,7.609,7.609,7.609,7.609
USDZAR,20100505,192800,7.609,7.609,7.609,7.609
USDZAR,20100505,192900,7.611,7.611,7.611,7.611
USDZAR,20100505,193000,7.611,7.612,7.611,7.612
USDZAR,20100505,193100,7.612,7.612,7.612,7.612
USDZAR,20100505,193200,7.609,7.609,7.609,7.609
USDZAR,20100505,193300,7.611,7.611,7.611,7.611
USDZAR,20100505,193400,7.611,7.611,7.611,7.611
USDZAR,20100505,193500,7.611,7.611,7.611,7.611
USDZAR,20100505,193600,7.611,7.614,7.611,7.613
USDZAR,20100505,193700,7.615,7.615,7.611,7.611
USDZAR,20100505,193800,7.611,7.611,7.611,7.611
USDZAR,20100505,193900,7.611,7.611,7.611,7.611
USDZAR,20100505,194000,7.611,7.611,7.611,7.611
USDZAR,20100505,194100,7.609,7.609,7.609,7.609
USDZAR,20100505,194200,7.609,7.609,7.609,7.609
USDZAR,20100505,194300,7.609,7.609,7.609,7.609
USDZAR,20100505,194400,7.609,7.609,7.609,7.609
USDZAR,20100505,194500,7.609,7.609,7.609,7.609
USDZAR,20100505,194600,7.609,7.611,7.609,7.611
USDZAR,20100505,194700,7.611,7.611,7.611,7.611
USDZAR,20100505,194800,7.611,7.611,7.611,7.611
USDZAR,20100505,194900,7.611,7.611,7.611,7.611
USDZAR,20100505,195000,7.611,7.611,7.611,7.611
USDZAR,20100505,195100,7.611,7.611,7.611,7.611
USDZAR,20100505,195200,7.611,7.611,7.611,7.611
USDZAR,20100505,195300,7.612,7.612,7.612,7.612
USDZAR,20100505,195400,7.611,7.611,7.611,7.611
USDZAR,20100505,195500,7.612,7.612,7.611,7.612
USDZAR,20100505,195600,7.613,7.613,7.613,7.613
USDZAR,20100505,195700,7.613,7.614,7.609,7.609
USDZAR,20100505,195800,7.608,7.612,7.608,7.612
USDZAR,20100505,195900,7.612,7.612,7.612,7.612
USDZAR,20100505,200000,7.612,7.612,7.612,7.612
USDZAR,20100505,200100,7.612,7.612,7.612,7.612
USDZAR,20100505,200200,7.612,7.612,7.612,7.612
USDZAR,20100505,200300,7.612,7.612,7.612,7.612
USDZAR,20100505,200400,7.612,7.612,7.612,7.612
USDZAR,20100505,200500,7.612,7.612,7.612,7.612
USDZAR,20100505,200600,7.614,7.614,7.613,7.613
USDZAR,20100505,200700,7.613,7.613,7.610,7.610
USDZAR,20100505,200800,7.610,7.610,7.610,7.610
USDZAR,20100505,200900,7.612,7.612,7.610,7.610
USDZAR,20100505,201000,7.610,7.610,7.610,7.610
USDZAR,20100505,201100,7.610,7.610,7.610,7.610
USDZAR,20100505,201200,7.611,7.612,7.611,7.612
USDZAR,20100505,201300,7.613,7.613,7.613,7.613
USDZAR,20100505,201400,7.613,7.613,7.613,7.613
USDZAR,20100505,201500,7.613,7.613,7.613,7.613
USDZAR,20100505,201600,7.614,7.615,7.614,7.615
USDZAR,20100505,201700,7.615,7.615,7.615,7.615
USDZAR,20100505,201800,7.611,7.611,7.610,7.610
USDZAR,20100505,201900,7.614,7.614,7.614,7.614
USDZAR,20100505,202000,7.614,7.614,7.614,7.614
USDZAR,20100505,202100,7.614,7.614,7.614,7.614
USDZAR,20100505,202200,7.614,7.614,7.614,7.614
USDZAR,20100505,202300,7.615,7.615,7.615,7.615
USDZAR,20100505,202400,7.615,7.615,7.615,7.615
USDZAR,20100505,202500,7.615,7.615,7.615,7.615
USDZAR,20100505,202600,7.615,7.615,7.615,7.615
USDZAR,20100505,202700,7.615,7.615,7.615,7.615
USDZAR,20100505,202800,7.615,7.615,7.615,7.615
USDZAR,20100505,202900,7.615,7.620,7.615,7.619
USDZAR,20100505,203000,7.622,7.622,7.622,7.622
USDZAR,20100505,203100,7.622,7.622,7.622,7.622
USDZAR,20100505,203200,7.622,7.622,7.622,7.622
USDZAR,20100505,203300,7.622,7.622,7.622,7.622
USDZAR,20100505,203400,7.622,7.622,7.622,7.622
USDZAR,20100505,203500,7.622,7.622,7.622,7.622
USDZAR,20100505,203600,7.622,7.622,7.622,7.622
USDZAR,20100505,203700,7.622,7.625,7.622,7.624
USDZAR,20100505,203800,7.627,7.627,7.625,7.627
USDZAR,20100505,203900,7.626,7.626,7.626,7.626
USDZAR,20100505,204000,7.625,7.630,7.625,7.629
USDZAR,20100505,204100,7.628,7.628,7.627,7.627
USDZAR,20100505,204200,7.626,7.626,7.624,7.625
USDZAR,20100505,204300,7.626,7.626,7.626,7.626
USDZAR,20100505,204400,7.626,7.626,7.626,7.626
USDZAR,20100505,204500,7.626,7.626,7.626,7.626
USDZAR,20100505,204600,7.626,7.627,7.626,7.627
USDZAR,20100505,204700,7.628,7.630,7.628,7.629
USDZAR,20100505,204800,7.629,7.629,7.629,7.629
USDZAR,20100505,204900,7.629,7.629,7.629,7.629
USDZAR,20100505,205000,7.630,7.630,7.630,7.630
USDZAR,20100505,205100,7.629,7.629,7.629,7.629
USDZAR,20100505,205200,7.630,7.631,7.630,7.631
USDZAR,20100505,205300,7.628,7.634,7.628,7.632
USDZAR,20100505,205400,7.632,7.632,7.632,7.632
USDZAR,20100505,205500,7.634,7.635,7.634,7.635
USDZAR,20100505,205600,7.635,7.635,7.635,7.635
USDZAR,20100505,205700,7.635,7.635,7.634,7.634
USDZAR,20100505,205800,7.633,7.636,7.633,7.636
USDZAR,20100505,205900,7.636,7.636,7.636,7.636
USDZAR,20100505,210000,7.635,7.635,7.632,7.635
USDZAR,20100505,210100,7.635,7.635,7.635,7.635
USDZAR,20100505,210200,7.636,7.636,7.636,7.636
USDZAR,20100505,210300,7.636,7.638,7.636,7.638
USDZAR,20100505,210400,7.638,7.638,7.638,7.638
USDZAR,20100505,210500,7.638,7.638,7.638,7.638
USDZAR,20100505,210600,7.639,7.640,7.638,7.640
USDZAR,20100505,210700,7.639,7.639,7.636,7.636
USDZAR,20100505,210800,7.636,7.636,7.636,7.636
USDZAR,20100505,210900,7.636,7.636,7.636,7.636
USDZAR,20100505,211000,7.636,7.636,7.635,7.635
USDZAR,20100505,211100,7.634,7.634,7.634,7.634
USDZAR,20100505,211200,7.633,7.633,7.633,7.633
USDZAR,20100505,211300,7.634,7.635,7.634,7.635
USDZAR,20100505,211400,7.634,7.634,7.634,7.634
USDZAR,20100505,211500,7.634,7.634,7.633,7.634
USDZAR,20100505,211600,7.633,7.633,7.631,7.632
USDZAR,20100505,211700,7.630,7.630,7.629,7.629
USDZAR,20100505,211800,7.629,7.629,7.628,7.628
USDZAR,20100505,211900,7.629,7.629,7.628,7.629
USDZAR,20100505,212000,7.630,7.630,7.630,7.630
USDZAR,20100505,212100,7.629,7.631,7.629,7.631
USDZAR,20100505,212200,7.631,7.631,7.631,7.631
USDZAR,20100505,212300,7.631,7.631,7.631,7.631
USDZAR,20100505,212400,7.631,7.631,7.631,7.631
USDZAR,20100505,212500,7.631,7.631,7.631,7.631
USDZAR,20100505,212600,7.629,7.629,7.629,7.629
USDZAR,20100505,212700,7.630,7.630,7.630,7.630
USDZAR,20100505,212800,7.629,7.629,7.628,7.629
USDZAR,20100505,212900,7.629,7.629,7.629,7.629
USDZAR,20100505,213000,7.629,7.629,7.629,7.629
USDZAR,20100505,213100,7.629,7.629,7.629,7.629
USDZAR,20100505,213200,7.629,7.629,7.629,7.629
USDZAR,20100505,213300,7.629,7.629,7.629,7.629
USDZAR,20100505,213400,7.630,7.630,7.630,7.630
USDZAR,20100505,213500,7.632,7.632,7.632,7.632
USDZAR,20100505,213600,7.633,7.633,7.632,7.632
USDZAR,20100505,213700,7.633,7.636,7.632,7.632
USDZAR,20100505,213800,7.632,7.632,7.632,7.632
USDZAR,20100505,213900,7.633,7.635,7.633,7.635
USDZAR,20100505,214000,7.637,7.637,7.637,7.637
USDZAR,20100505,214100,7.635,7.635,7.634,7.634
USDZAR,20100505,214200,7.634,7.634,7.634,7.634
USDZAR,20100505,214300,7.634,7.634,7.634,7.634
USDZAR,20100505,214400,7.634,7.634,7.634,7.634
USDZAR,20100505,214500,7.629,7.629,7.629,7.629
USDZAR,20100505,214600,7.633,7.633,7.632,7.632
USDZAR,20100505,214700,7.630,7.630,7.629,7.629
USDZAR,20100505,214800,7.629,7.629,7.629,7.629
USDZAR,20100505,214900,7.629,7.629,7.629,7.629
USDZAR,20100505,215000,7.627,7.628,7.626,7.626
USDZAR,20100505,215100,7.626,7.626,7.626,7.626
USDZAR,20100505,215200,7.626,7.626,7.620,7.620
USDZAR,20100505,215300,7.619,7.619,7.610,7.610
USDZAR,20100505,215400,7.611,7.611,7.607,7.609
USDZAR,20100505,215500,7.609,7.609,7.609,7.609
USDZAR,20100505,215600,7.607,7.610,7.607,7.610
USDZAR,20100505,215700,7.608,7.611,7.608,7.611
USDZAR,20100505,215800,7.612,7.613,7.610,7.610
USDZAR,20100505,215900,7.610,7.610,7.610,7.610
USDZAR,20100505,220000,7.610,7.610,7.609,7.609
USDZAR,20100505,220100,7.609,7.609,7.609,7.609
USDZAR,20100505,220200,7.609,7.609,7.609,7.609
USDZAR,20100505,220300,7.611,7.611,7.611,7.611
USDZAR,20100505,220400,7.612,7.612,7.612,7.612
USDZAR,20100505,220500,7.612,7.612,7.612,7.612
USDZAR,20100505,220600,7.612,7.612,7.612,7.612
USDZAR,20100505,220700,7.612,7.618,7.612,7.618
USDZAR,20100505,220800,7.619,7.619,7.612,7.612
USDZAR,20100505,220900,7.610,7.615,7.610,7.615
USDZAR,20100505,221000,7.614,7.614,7.614,7.614
USDZAR,20100505,221100,7.615,7.615,7.615,7.615
USDZAR,20100505,221200,7.615,7.615,7.615,7.615
USDZAR,20100505,221300,7.615,7.615,7.615,7.615
USDZAR,20100505,221400,7.615,7.615,7.615,7.615
USDZAR,20100505,221500,7.615,7.615,7.615,7.615
USDZAR,20100505,221600,7.615,7.615,7.615,7.615
USDZAR,20100505,221700,7.615,7.615,7.615,7.615
USDZAR,20100505,221800,7.615,7.615,7.612,7.612
USDZAR,20100505,221900,7.611,7.611,7.611,7.611
USDZAR,20100505,222000,7.611,7.611,7.611,7.611
USDZAR,20100505,222100,7.611,7.611,7.611,7.611
USDZAR,20100505,222200,7.611,7.611,7.611,7.611
USDZAR,20100505,222300,7.611,7.611,7.611,7.611
USDZAR,20100505,222400,7.611,7.611,7.611,7.611
USDZAR,20100505,222500,7.611,7.611,7.611,7.611
USDZAR,20100505,222600,7.611,7.614,7.610,7.614
USDZAR,20100505,222700,7.619,7.622,7.611,7.615
USDZAR,20100505,222800,7.616,7.616,7.615,7.615
USDZAR,20100505,222900,7.608,7.608,7.608,7.608
USDZAR,20100505,223000,7.608,7.608,7.608,7.608
USDZAR,20100505,223100,7.608,7.608,7.608,7.608
USDZAR,20100505,223200,7.608,7.608,7.608,7.608
USDZAR,20100505,223300,7.608,7.618,7.606,7.606
USDZAR,20100505,223400,7.607,7.608,7.607,7.608
USDZAR,20100505,223500,7.610,7.610,7.607,7.607
USDZAR,20100505,223600,7.608,7.609,7.605,7.605
USDZAR,20100505,223700,7.606,7.606,7.606,7.606
USDZAR,20100505,223800,7.606,7.607,7.606,7.607
USDZAR,20100505,223900,7.607,7.607,7.607,7.607
USDZAR,20100505,224000,7.610,7.610,7.610,7.610
USDZAR,20100505,224100,7.609,7.609,7.609,7.609
USDZAR,20100505,224200,7.609,7.609,7.609,7.609
USDZAR,20100505,224300,7.609,7.609,7.609,7.609
USDZAR,20100505,224400,7.609,7.609,7.609,7.609
USDZAR,20100505,224500,7.609,7.609,7.609,7.609
USDZAR,20100505,224600,7.609,7.609,7.609,7.609
USDZAR,20100505,224700,7.609,7.609,7.609,7.609
USDZAR,20100505,224800,7.609,7.609,7.609,7.609
USDZAR,20100505,224900,7.609,7.609,7.609,7.609
USDZAR,20100505,225000,7.609,7.609,7.607,7.607
USDZAR,20100505,225100,7.607,7.607,7.607,7.607
USDZAR,20100505,225200,7.607,7.607,7.607,7.607
USDZAR,20100505,225300,7.607,7.607,7.607,7.607
USDZAR,20100505,225400,7.607,7.607,7.607,7.607
USDZAR,20100505,225500,7.607,7.607,7.607,7.607
USDZAR,20100505,225700,7.607,7.610,7.607,7.610
USDZAR,20100505,225800,7.610,7.610,7.610,7.610
USDZAR,20100505,225900,7.610,7.610,7.610,7.610
USDZAR,20100505,230000,7.610,7.610,7.610,7.610
USDZAR,20100505,230100,7.610,7.610,7.610,7.610
USDZAR,20100505,230200,7.610,7.610,7.610,7.610
USDZAR,20100505,230300,7.616,7.617,7.616,7.617
USDZAR,20100505,230400,7.617,7.617,7.617,7.617
USDZAR,20100505,230500,7.617,7.617,7.617,7.617
USDZAR,20100505,230600,7.617,7.617,7.617,7.617
USDZAR,20100505,230700,7.617,7.617,7.617,7.617
USDZAR,20100505,230800,7.617,7.617,7.617,7.617
USDZAR,20100505,230900,7.617,7.617,7.617,7.617
USDZAR,20100505,231000,7.617,7.617,7.617,7.617
USDZAR,20100505,231100,7.617,7.618,7.617,7.617
USDZAR,20100505,231200,7.617,7.617,7.617,7.617
USDZAR,20100505,231300,7.617,7.617,7.617,7.617
USDZAR,20100505,231400,7.617,7.617,7.617,7.617
USDZAR,20100505,231500,7.617,7.617,7.617,7.617
USDZAR,20100505,231600,7.617,7.617,7.617,7.617
USDZAR,20100505,231700,7.617,7.617,7.617,7.617
USDZAR,20100505,231800,7.617,7.617,7.617,7.617
USDZAR,20100505,231900,7.617,7.617,7.617,7.617
USDZAR,20100505,232000,7.617,7.617,7.617,7.617
USDZAR,20100505,232100,7.617,7.617,7.617,7.617
USDZAR,20100505,232200,7.617,7.617,7.617,7.617
USDZAR,20100505,232300,7.617,7.617,7.617,7.617
USDZAR,20100505,232400,7.616,7.616,7.612,7.615
USDZAR,20100505,232500,7.600,7.600,7.600,7.600
USDZAR,20100505,232600,7.603,7.603,7.603,7.603
USDZAR,20100505,232700,7.605,7.606,7.605,7.606
USDZAR,20100505,232800,7.606,7.606,7.606,7.606
USDZAR,20100505,232900,7.602,7.602,7.600,7.601
USDZAR,20100505,233000,7.601,7.601,7.601,7.601
USDZAR,20100505,233100,7.607,7.607,7.607,7.607
USDZAR,20100505,233200,7.605,7.605,7.602,7.602
USDZAR,20100505,233300,7.601,7.601,7.601,7.601
USDZAR,20100505,233400,7.601,7.601,7.601,7.601
USDZAR,20100505,233500,7.601,7.601,7.601,7.601
USDZAR,20100505,233600,7.601,7.601,7.601,7.601
USDZAR,20100505,233700,7.601,7.601,7.601,7.601
USDZAR,20100505,233800,7.601,7.601,7.601,7.601
USDZAR,20100505,233900,7.601,7.601,7.601,7.601
USDZAR,20100505,234000,7.605,7.605,7.605,7.605
USDZAR,20100505,234100,7.605,7.607,7.605,7.607
USDZAR,20100505,234200,7.607,7.607,7.607,7.607
USDZAR,20100505,234300,7.607,7.607,7.607,7.607
USDZAR,20100505,234400,7.607,7.607,7.607,7.607
USDZAR,20100505,234500,7.606,7.607,7.606,7.607
USDZAR,20100505,234600,7.611,7.611,7.610,7.610
USDZAR,20100505,234700,7.607,7.607,7.607,7.607
USDZAR,20100505,234800,7.609,7.609,7.609,7.609
USDZAR,20100505,234900,7.609,7.609,7.609,7.609
USDZAR,20100505,235000,7.610,7.610,7.609,7.610
USDZAR,20100505,235100,7.610,7.610,7.610,7.610
USDZAR,20100505,235200,7.610,7.618,7.610,7.618
USDZAR,20100505,235300,7.618,7.618,7.618,7.618
USDZAR,20100505,235400,7.618,7.618,7.618,7.618
USDZAR,20100505,235500,7.619,7.619,7.619,7.619
USDZAR,20100505,235600,7.619,7.619,7.619,7.619
USDZAR,20100505,235700,7.606,7.606,7.600,7.602
USDZAR,20100505,235800,7.603,7.603,7.603,7.603
USDZAR,20100505,235900,7.603,7.603,7.603,7.603
USDZAR,20100506,000000,7.603,7.603,7.602,7.602
EURAUD,20100505,000100,1.4263,1.4264,1.4263,1.4264
EURAUD,20100505,000200,1.4265,1.4266,1.4265,1.4266
EURAUD,20100505,000300,1.4266,1.4268,1.4266,1.4268
EURAUD,20100505,000400,1.4269,1.4273,1.4269,1.4273
EURAUD,20100505,000500,1.4273,1.4274,1.4273,1.4274
EURAUD,20100505,000600,1.4274,1.4274,1.4272,1.4272
EURAUD,20100505,000700,1.4271,1.4271,1.4271,1.4271
EURAUD,20100505,000800,1.4271,1.4273,1.4271,1.4273
EURAUD,20100505,000900,1.4273,1.4275,1.4273,1.4275
EURAUD,20100505,001000,1.4275,1.4277,1.4275,1.4277
EURAUD,20100505,001100,1.4277,1.4277,1.4274,1.4274
EURAUD,20100505,001200,1.4275,1.4277,1.4275,1.4277
EURAUD,20100505,001300,1.4277,1.4277,1.4274,1.4274
EURAUD,20100505,001400,1.4273,1.4275,1.4273,1.4275
EURAUD,20100505,001500,1.4274,1.4274,1.4274,1.4274
EURAUD,20100505,001600,1.4273,1.4274,1.4273,1.4274
EURAUD,20100505,001700,1.4273,1.4273,1.4272,1.4272
EURAUD,20100505,001800,1.4272,1.4273,1.4271,1.4271
EURAUD,20100505,001900,1.4269,1.4271,1.4269,1.4271
EURAUD,20100505,002000,1.4272,1.4272,1.4270,1.4270
EURAUD,20100505,002100,1.4270,1.4270,1.4270,1.4270
EURAUD,20100505,002200,1.4270,1.4270,1.4269,1.4269
EURAUD,20100505,002300,1.4267,1.4269,1.4267,1.4269
EURAUD,20100505,002400,1.4269,1.4270,1.4269,1.4270
EURAUD,20100505,002500,1.4271,1.4271,1.4271,1.4271
EURAUD,20100505,002600,1.4271,1.4272,1.4271,1.4272
EURAUD,20100505,002700,1.4271,1.4272,1.4271,1.4271
EURAUD,20100505,002800,1.4271,1.4272,1.4271,1.4272
EURAUD,20100505,002900,1.4272,1.4272,1.4272,1.4272
EURAUD,20100505,003000,1.4272,1.4272,1.4268,1.4268
EURAUD,20100505,003100,1.4267,1.4269,1.4266,1.4269
EURAUD,20100505,003200,1.4268,1.4268,1.4268,1.4268
EURAUD,20100505,003300,1.4267,1.4267,1.4266,1.4266
EURAUD,20100505,003400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100505,003500,1.4267,1.4267,1.4265,1.4266
EURAUD,20100505,003600,1.4267,1.4267,1.4265,1.4265
EURAUD,20100505,003700,1.4265,1.4267,1.4265,1.4267
EURAUD,20100505,003800,1.4266,1.4266,1.4265,1.4265
EURAUD,20100505,003900,1.4265,1.4265,1.4265,1.4265
EURAUD,20100505,004000,1.4265,1.4265,1.4264,1.4265
EURAUD,20100505,004100,1.4265,1.4266,1.4265,1.4266
EURAUD,20100505,004200,1.4266,1.4267,1.4266,1.4267
EURAUD,20100505,004300,1.4268,1.4268,1.4263,1.4263
EURAUD,20100505,004400,1.4262,1.4262,1.4262,1.4262
EURAUD,20100505,004500,1.4262,1.4262,1.4260,1.4260
EURAUD,20100505,004600,1.4260,1.4260,1.4260,1.4260
EURAUD,20100505,004700,1.4260,1.4260,1.4259,1.4259
EURAUD,20100505,004800,1.4259,1.4259,1.4259,1.4259
EURAUD,20100505,004900,1.4259,1.4259,1.4259,1.4259
EURAUD,20100505,005000,1.4259,1.4259,1.4258,1.4258
EURAUD,20100505,005100,1.4259,1.4259,1.4259,1.4259
EURAUD,20100505,005200,1.4259,1.4259,1.4258,1.4258
EURAUD,20100505,005300,1.4258,1.4258,1.4255,1.4255
EURAUD,20100505,005400,1.4255,1.4255,1.4254,1.4254
EURAUD,20100505,005500,1.4254,1.4254,1.4251,1.4251
EURAUD,20100505,005600,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,005700,1.4253,1.4255,1.4253,1.4253
EURAUD,20100505,005800,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,005900,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,010000,1.4253,1.4254,1.4252,1.4252
EURAUD,20100505,010100,1.4253,1.4254,1.4253,1.4254
EURAUD,20100505,010200,1.4254,1.4254,1.4253,1.4253
EURAUD,20100505,010300,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,010400,1.4253,1.4255,1.4253,1.4254
EURAUD,20100505,010500,1.4254,1.4254,1.4253,1.4253
EURAUD,20100505,010600,1.4253,1.4254,1.4253,1.4253
EURAUD,20100505,010700,1.4252,1.4252,1.4249,1.4250
EURAUD,20100505,010800,1.4251,1.4251,1.4248,1.4248
EURAUD,20100505,010900,1.4248,1.4250,1.4247,1.4250
EURAUD,20100505,011000,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,011100,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,011200,1.4248,1.4248,1.4247,1.4248
EURAUD,20100505,011300,1.4248,1.4251,1.4248,1.4251
EURAUD,20100505,011400,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,011500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,011600,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,011700,1.4252,1.4252,1.4250,1.4252
EURAUD,20100505,011800,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,011900,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,012000,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,012100,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,012200,1.4251,1.4251,1.4251,1.4251
EURAUD,20100505,012300,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,012400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,012500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,012600,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,012700,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,012800,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,012900,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,013000,1.4250,1.4250,1.4250,1.4250
EURAUD,20100505,013100,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,013200,1.4249,1.4250,1.4248,1.4248
EURAUD,20100505,013300,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,013400,1.4249,1.4250,1.4249,1.4249
EURAUD,20100505,013500,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,013600,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,013700,1.4249,1.4249,1.4244,1.4245
EURAUD,20100505,013800,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,013900,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,014000,1.4246,1.4246,1.4244,1.4244
EURAUD,20100505,014100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100505,014200,1.4243,1.4244,1.4241,1.4241
EURAUD,20100505,014300,1.4241,1.4241,1.4239,1.4240
EURAUD,20100505,014400,1.4241,1.4241,1.4239,1.4239
EURAUD,20100505,014500,1.4238,1.4244,1.4238,1.4244
EURAUD,20100505,014600,1.4245,1.4245,1.4244,1.4245
EURAUD,20100505,014700,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,014800,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,014900,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,015000,1.4245,1.4245,1.4245,1.4245
EURAUD,20100505,015100,1.4244,1.4244,1.4241,1.4241
EURAUD,20100505,015200,1.4240,1.4240,1.4237,1.4237
EURAUD,20100505,015300,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,015400,1.4237,1.4238,1.4236,1.4236
EURAUD,20100505,015500,1.4234,1.4234,1.4232,1.4233
EURAUD,20100505,015600,1.4233,1.4234,1.4233,1.4234
EURAUD,20100505,015700,1.4235,1.4235,1.4234,1.4234
EURAUD,20100505,015800,1.4235,1.4237,1.4235,1.4237
EURAUD,20100505,015900,1.4238,1.4241,1.4238,1.4241
EURAUD,20100505,020000,1.4241,1.4242,1.4241,1.4242
EURAUD,20100505,020100,1.4241,1.4241,1.4241,1.4241
EURAUD,20100505,020200,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,020300,1.4244,1.4244,1.4243,1.4243
EURAUD,20100505,020400,1.4243,1.4243,1.4243,1.4243
EURAUD,20100505,020500,1.4243,1.4243,1.4242,1.4243
EURAUD,20100505,020600,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,020700,1.4242,1.4242,1.4240,1.4240
EURAUD,20100505,020800,1.4240,1.4241,1.4240,1.4241
EURAUD,20100505,020900,1.4241,1.4241,1.4239,1.4240
EURAUD,20100505,021000,1.4240,1.4240,1.4239,1.4239
EURAUD,20100505,021100,1.4240,1.4240,1.4238,1.4238
EURAUD,20100505,021200,1.4237,1.4238,1.4237,1.4238
EURAUD,20100505,021300,1.4238,1.4238,1.4237,1.4237
EURAUD,20100505,021400,1.4238,1.4241,1.4238,1.4241
EURAUD,20100505,021500,1.4242,1.4245,1.4242,1.4245
EURAUD,20100505,021600,1.4245,1.4245,1.4244,1.4245
EURAUD,20100505,021700,1.4245,1.4245,1.4244,1.4244
EURAUD,20100505,021800,1.4244,1.4245,1.4244,1.4245
EURAUD,20100505,021900,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,022000,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,022100,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,022200,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,022300,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,022400,1.4252,1.4253,1.4252,1.4252
EURAUD,20100505,022500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,022600,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,022700,1.4252,1.4252,1.4247,1.4247
EURAUD,20100505,022800,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,022900,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,023000,1.4246,1.4247,1.4246,1.4247
EURAUD,20100505,023100,1.4248,1.4250,1.4248,1.4249
EURAUD,20100505,023200,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,023300,1.4248,1.4249,1.4248,1.4248
EURAUD,20100505,023400,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,023500,1.4249,1.4249,1.4248,1.4248
EURAUD,20100505,023600,1.4248,1.4251,1.4248,1.4251
EURAUD,20100505,023700,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,023800,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,023900,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,024000,1.4253,1.4254,1.4251,1.4251
EURAUD,20100505,024100,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,024200,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,024300,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,024400,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,024500,1.4252,1.4252,1.4248,1.4251
EURAUD,20100505,024600,1.4251,1.4251,1.4250,1.4251
EURAUD,20100505,024700,1.4251,1.4251,1.4248,1.4248
EURAUD,20100505,024800,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,024900,1.4246,1.4248,1.4246,1.4248
EURAUD,20100505,025000,1.4248,1.4248,1.4247,1.4248
EURAUD,20100505,025100,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,025200,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,025300,1.4249,1.4249,1.4249,1.4249
EURAUD,20100505,025400,1.4249,1.4249,1.4247,1.4247
EURAUD,20100505,025500,1.4248,1.4248,1.4246,1.4246
EURAUD,20100505,025600,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,025700,1.4246,1.4246,1.4238,1.4238
EURAUD,20100505,025800,1.4239,1.4243,1.4239,1.4243
EURAUD,20100505,025900,1.4244,1.4247,1.4244,1.4247
EURAUD,20100505,030000,1.4248,1.4248,1.4247,1.4248
EURAUD,20100505,030100,1.4244,1.4244,1.4234,1.4237
EURAUD,20100505,030200,1.4236,1.4248,1.4236,1.4248
EURAUD,20100505,030300,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,030400,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,030500,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,030600,1.4246,1.4246,1.4243,1.4244
EURAUD,20100505,030700,1.4243,1.4244,1.4243,1.4244
EURAUD,20100505,030800,1.4245,1.4248,1.4244,1.4248
EURAUD,20100505,030900,1.4247,1.4247,1.4246,1.4247
EURAUD,20100505,031000,1.4247,1.4247,1.4245,1.4245
EURAUD,20100505,031100,1.4245,1.4245,1.4243,1.4245
EURAUD,20100505,031200,1.4244,1.4244,1.4241,1.4241
EURAUD,20100505,031300,1.4241,1.4241,1.4239,1.4239
EURAUD,20100505,031400,1.4238,1.4238,1.4233,1.4234
EURAUD,20100505,031500,1.4234,1.4234,1.4232,1.4232
EURAUD,20100505,031600,1.4231,1.4235,1.4231,1.4235
EURAUD,20100505,031700,1.4236,1.4236,1.4233,1.4233
EURAUD,20100505,031800,1.4232,1.4233,1.4232,1.4233
EURAUD,20100505,031900,1.4234,1.4236,1.4234,1.4236
EURAUD,20100505,032000,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,032100,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,032200,1.4238,1.4240,1.4238,1.4239
EURAUD,20100505,032300,1.4239,1.4241,1.4239,1.4241
EURAUD,20100505,032400,1.4240,1.4242,1.4240,1.4242
EURAUD,20100505,032500,1.4242,1.4243,1.4241,1.4241
EURAUD,20100505,032600,1.4241,1.4241,1.4239,1.4239
EURAUD,20100505,032700,1.4238,1.4239,1.4238,1.4238
EURAUD,20100505,032800,1.4239,1.4239,1.4235,1.4235
EURAUD,20100505,032900,1.4236,1.4237,1.4236,1.4237
EURAUD,20100505,033000,1.4236,1.4236,1.4233,1.4233
EURAUD,20100505,033100,1.4232,1.4232,1.4223,1.4229
EURAUD,20100505,033200,1.4228,1.4228,1.4224,1.4225
EURAUD,20100505,033300,1.4223,1.4223,1.4222,1.4223
EURAUD,20100505,033400,1.4223,1.4223,1.4223,1.4223
EURAUD,20100505,033500,1.4224,1.4224,1.4220,1.4220
EURAUD,20100505,033600,1.4220,1.4222,1.4220,1.4222
EURAUD,20100505,033700,1.4223,1.4223,1.4222,1.4223
EURAUD,20100505,033800,1.4223,1.4223,1.4223,1.4223
EURAUD,20100505,033900,1.4223,1.4224,1.4222,1.4224
EURAUD,20100505,034000,1.4225,1.4225,1.4222,1.4222
EURAUD,20100505,034100,1.4223,1.4224,1.4223,1.4224
EURAUD,20100505,034200,1.4223,1.4223,1.4223,1.4223
EURAUD,20100505,034300,1.4224,1.4232,1.4224,1.4232
EURAUD,20100505,034400,1.4233,1.4234,1.4233,1.4233
EURAUD,20100505,034500,1.4232,1.4234,1.4232,1.4234
EURAUD,20100505,034600,1.4234,1.4236,1.4234,1.4236
EURAUD,20100505,034700,1.4237,1.4238,1.4237,1.4238
EURAUD,20100505,034800,1.4238,1.4240,1.4238,1.4240
EURAUD,20100505,034900,1.4240,1.4241,1.4240,1.4241
EURAUD,20100505,035000,1.4241,1.4241,1.4241,1.4241
EURAUD,20100505,035100,1.4241,1.4242,1.4241,1.4242
EURAUD,20100505,035200,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,035300,1.4243,1.4246,1.4243,1.4246
EURAUD,20100505,035400,1.4246,1.4246,1.4244,1.4245
EURAUD,20100505,035500,1.4245,1.4245,1.4245,1.4245
EURAUD,20100505,035600,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,035700,1.4247,1.4247,1.4246,1.4246
EURAUD,20100505,035800,1.4246,1.4246,1.4245,1.4246
EURAUD,20100505,035900,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,040000,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,040100,1.4249,1.4249,1.4248,1.4248
EURAUD,20100505,040200,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,040300,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,040400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,040500,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,040600,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,040700,1.4248,1.4248,1.4245,1.4246
EURAUD,20100505,040800,1.4245,1.4245,1.4244,1.4244
EURAUD,20100505,040900,1.4243,1.4243,1.4239,1.4239
EURAUD,20100505,041000,1.4238,1.4239,1.4238,1.4239
EURAUD,20100505,041100,1.4238,1.4238,1.4237,1.4237
EURAUD,20100505,041200,1.4237,1.4237,1.4235,1.4235
EURAUD,20100505,041300,1.4236,1.4237,1.4236,1.4237
EURAUD,20100505,041400,1.4237,1.4237,1.4236,1.4236
EURAUD,20100505,041500,1.4236,1.4237,1.4236,1.4237
EURAUD,20100505,041600,1.4238,1.4238,1.4236,1.4237
EURAUD,20100505,041700,1.4237,1.4238,1.4237,1.4238
EURAUD,20100505,041800,1.4238,1.4238,1.4237,1.4237
EURAUD,20100505,041900,1.4237,1.4237,1.4234,1.4236
EURAUD,20100505,042000,1.4236,1.4236,1.4235,1.4236
EURAUD,20100505,042100,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,042200,1.4238,1.4240,1.4238,1.4238
EURAUD,20100505,042300,1.4238,1.4240,1.4238,1.4240
EURAUD,20100505,042400,1.4239,1.4239,1.4238,1.4238
EURAUD,20100505,042500,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,042600,1.4238,1.4238,1.4237,1.4237
EURAUD,20100505,042700,1.4237,1.4238,1.4236,1.4238
EURAUD,20100505,042800,1.4238,1.4238,1.4238,1.4238
EURAUD,20100505,042900,1.4237,1.4237,1.4235,1.4235
EURAUD,20100505,043000,1.4234,1.4235,1.4234,1.4235
EURAUD,20100505,043100,1.4235,1.4235,1.4235,1.4235
EURAUD,20100505,043200,1.4234,1.4234,1.4234,1.4234
EURAUD,20100505,043300,1.4234,1.4234,1.4233,1.4233
EURAUD,20100505,043400,1.4233,1.4233,1.4233,1.4233
EURAUD,20100505,043500,1.4233,1.4233,1.4233,1.4233
EURAUD,20100505,043600,1.4233,1.4233,1.4231,1.4231
EURAUD,20100505,043700,1.4232,1.4232,1.4232,1.4232
EURAUD,20100505,043800,1.4233,1.4234,1.4232,1.4232
EURAUD,20100505,043900,1.4231,1.4231,1.4231,1.4231
EURAUD,20100505,044000,1.4231,1.4231,1.4231,1.4231
EURAUD,20100505,044100,1.4231,1.4233,1.4231,1.4232
EURAUD,20100505,044200,1.4232,1.4233,1.4232,1.4233
EURAUD,20100505,044300,1.4233,1.4234,1.4233,1.4234
EURAUD,20100505,044400,1.4236,1.4236,1.4236,1.4236
EURAUD,20100505,044500,1.4236,1.4236,1.4235,1.4236
EURAUD,20100505,044600,1.4235,1.4235,1.4233,1.4233
EURAUD,20100505,044700,1.4233,1.4234,1.4233,1.4234
EURAUD,20100505,044800,1.4235,1.4237,1.4234,1.4237
EURAUD,20100505,044900,1.4236,1.4236,1.4236,1.4236
EURAUD,20100505,045000,1.4235,1.4237,1.4235,1.4237
EURAUD,20100505,045100,1.4237,1.4237,1.4236,1.4236
EURAUD,20100505,045200,1.4236,1.4236,1.4236,1.4236
EURAUD,20100505,045300,1.4236,1.4236,1.4236,1.4236
EURAUD,20100505,045400,1.4236,1.4236,1.4234,1.4234
EURAUD,20100505,045500,1.4235,1.4237,1.4235,1.4237
EURAUD,20100505,045600,1.4238,1.4238,1.4237,1.4237
EURAUD,20100505,045700,1.4236,1.4236,1.4236,1.4236
EURAUD,20100505,045800,1.4236,1.4236,1.4234,1.4234
EURAUD,20100505,045900,1.4234,1.4235,1.4234,1.4235
EURAUD,20100505,050000,1.4236,1.4237,1.4236,1.4237
EURAUD,20100505,050100,1.4238,1.4239,1.4238,1.4239
EURAUD,20100505,050200,1.4240,1.4240,1.4237,1.4237
EURAUD,20100505,050300,1.4236,1.4239,1.4236,1.4239
EURAUD,20100505,050400,1.4239,1.4239,1.4239,1.4239
EURAUD,20100505,050500,1.4238,1.4238,1.4238,1.4238
EURAUD,20100505,050600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100505,050700,1.4238,1.4238,1.4237,1.4237
EURAUD,20100505,050800,1.4236,1.4238,1.4236,1.4237
EURAUD,20100505,050900,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,051000,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,051100,1.4237,1.4237,1.4237,1.4237
EURAUD,20100505,051200,1.4237,1.4237,1.4234,1.4234
EURAUD,20100505,051300,1.4235,1.4235,1.4234,1.4234
EURAUD,20100505,051400,1.4234,1.4234,1.4234,1.4234
EURAUD,20100505,051500,1.4233,1.4233,1.4232,1.4233
EURAUD,20100505,051600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100505,051700,1.4234,1.4234,1.4234,1.4234
EURAUD,20100505,051800,1.4236,1.4236,1.4234,1.4236
EURAUD,20100505,051900,1.4236,1.4237,1.4236,1.4236
EURAUD,20100505,052000,1.4237,1.4241,1.4237,1.4241
EURAUD,20100505,052100,1.4241,1.4243,1.4241,1.4241
EURAUD,20100505,052200,1.4241,1.4241,1.4240,1.4240
EURAUD,20100505,052300,1.4240,1.4240,1.4239,1.4239
EURAUD,20100505,052400,1.4239,1.4239,1.4238,1.4239
EURAUD,20100505,052500,1.4240,1.4241,1.4240,1.4240
EURAUD,20100505,052600,1.4239,1.4240,1.4239,1.4240
EURAUD,20100505,052700,1.4240,1.4242,1.4240,1.4241
EURAUD,20100505,052800,1.4241,1.4241,1.4239,1.4240
EURAUD,20100505,052900,1.4240,1.4242,1.4240,1.4242
EURAUD,20100505,053000,1.4241,1.4242,1.4241,1.4242
EURAUD,20100505,053100,1.4243,1.4243,1.4241,1.4241
EURAUD,20100505,053200,1.4242,1.4245,1.4242,1.4245
EURAUD,20100505,053300,1.4246,1.4246,1.4244,1.4244
EURAUD,20100505,053400,1.4243,1.4243,1.4240,1.4240
EURAUD,20100505,053500,1.4240,1.4242,1.4240,1.4242
EURAUD,20100505,053600,1.4243,1.4244,1.4243,1.4244
EURAUD,20100505,053700,1.4243,1.4243,1.4242,1.4242
EURAUD,20100505,053800,1.4241,1.4242,1.4241,1.4242
EURAUD,20100505,053900,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,054000,1.4243,1.4243,1.4242,1.4242
EURAUD,20100505,054100,1.4242,1.4245,1.4242,1.4245
EURAUD,20100505,054200,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,054300,1.4246,1.4250,1.4246,1.4248
EURAUD,20100505,054400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,054500,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,054600,1.4250,1.4250,1.4249,1.4250
EURAUD,20100505,054700,1.4250,1.4250,1.4250,1.4250
EURAUD,20100505,054800,1.4251,1.4252,1.4251,1.4251
EURAUD,20100505,054900,1.4251,1.4251,1.4249,1.4249
EURAUD,20100505,055000,1.4249,1.4253,1.4249,1.4253
EURAUD,20100505,055100,1.4254,1.4255,1.4254,1.4254
EURAUD,20100505,055200,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,055300,1.4251,1.4251,1.4251,1.4251
EURAUD,20100505,055400,1.4251,1.4251,1.4250,1.4251
EURAUD,20100505,055500,1.4250,1.4250,1.4248,1.4249
EURAUD,20100505,055600,1.4249,1.4251,1.4249,1.4251
EURAUD,20100505,055700,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,055800,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,055900,1.4251,1.4254,1.4251,1.4254
EURAUD,20100505,060000,1.4255,1.4258,1.4255,1.4258
EURAUD,20100505,060100,1.4257,1.4257,1.4255,1.4257
EURAUD,20100505,060200,1.4257,1.4257,1.4256,1.4256
EURAUD,20100505,060300,1.4256,1.4256,1.4256,1.4256
EURAUD,20100505,060400,1.4255,1.4255,1.4255,1.4255
EURAUD,20100505,060500,1.4255,1.4255,1.4253,1.4254
EURAUD,20100505,060600,1.4254,1.4254,1.4248,1.4248
EURAUD,20100505,060700,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,060800,1.4249,1.4249,1.4249,1.4249
EURAUD,20100505,060900,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,061000,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,061100,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,061200,1.4251,1.4251,1.4251,1.4251
EURAUD,20100505,061300,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,061400,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,061500,1.4248,1.4251,1.4248,1.4251
EURAUD,20100505,061600,1.4251,1.4252,1.4251,1.4251
EURAUD,20100505,061700,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,061800,1.4250,1.4251,1.4249,1.4251
EURAUD,20100505,061900,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,062000,1.4249,1.4249,1.4248,1.4248
EURAUD,20100505,062100,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,062200,1.4247,1.4247,1.4247,1.4247
EURAUD,20100505,062300,1.4247,1.4247,1.4247,1.4247
EURAUD,20100505,062400,1.4247,1.4247,1.4246,1.4246
EURAUD,20100505,062500,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,062600,1.4245,1.4245,1.4242,1.4242
EURAUD,20100505,062700,1.4243,1.4243,1.4242,1.4242
EURAUD,20100505,062800,1.4241,1.4241,1.4239,1.4240
EURAUD,20100505,062900,1.4241,1.4242,1.4241,1.4242
EURAUD,20100505,063000,1.4242,1.4242,1.4241,1.4241
EURAUD,20100505,063100,1.4242,1.4243,1.4242,1.4242
EURAUD,20100505,063200,1.4243,1.4243,1.4242,1.4242
EURAUD,20100505,063300,1.4241,1.4243,1.4241,1.4243
EURAUD,20100505,063400,1.4243,1.4244,1.4243,1.4244
EURAUD,20100505,063500,1.4244,1.4244,1.4243,1.4243
EURAUD,20100505,063600,1.4243,1.4243,1.4242,1.4242
EURAUD,20100505,063700,1.4243,1.4244,1.4243,1.4244
EURAUD,20100505,063800,1.4244,1.4245,1.4244,1.4244
EURAUD,20100505,063900,1.4244,1.4244,1.4241,1.4241
EURAUD,20100505,064000,1.4241,1.4242,1.4240,1.4241
EURAUD,20100505,064100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100505,064200,1.4244,1.4244,1.4244,1.4244
EURAUD,20100505,064300,1.4244,1.4245,1.4244,1.4245
EURAUD,20100505,064400,1.4245,1.4245,1.4241,1.4241
EURAUD,20100505,064500,1.4241,1.4241,1.4241,1.4241
EURAUD,20100505,064600,1.4241,1.4241,1.4241,1.4241
EURAUD,20100505,064700,1.4241,1.4242,1.4241,1.4242
EURAUD,20100505,064800,1.4243,1.4243,1.4242,1.4243
EURAUD,20100505,064900,1.4243,1.4244,1.4243,1.4244
EURAUD,20100505,065000,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,065100,1.4247,1.4247,1.4246,1.4246
EURAUD,20100505,065200,1.4246,1.4246,1.4243,1.4243
EURAUD,20100505,065300,1.4243,1.4243,1.4242,1.4242
EURAUD,20100505,065400,1.4240,1.4240,1.4238,1.4238
EURAUD,20100505,065500,1.4239,1.4241,1.4239,1.4241
EURAUD,20100505,065600,1.4242,1.4243,1.4242,1.4242
EURAUD,20100505,065700,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,065800,1.4243,1.4246,1.4243,1.4245
EURAUD,20100505,065900,1.4244,1.4248,1.4244,1.4248
EURAUD,20100505,070000,1.4248,1.4251,1.4248,1.4251
EURAUD,20100505,070100,1.4250,1.4252,1.4250,1.4252
EURAUD,20100505,070200,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,070300,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,070400,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,070500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100505,070600,1.4251,1.4252,1.4251,1.4251
EURAUD,20100505,070700,1.4251,1.4251,1.4248,1.4248
EURAUD,20100505,070800,1.4249,1.4249,1.4247,1.4247
EURAUD,20100505,070900,1.4246,1.4248,1.4246,1.4248
EURAUD,20100505,071000,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,071100,1.4247,1.4247,1.4244,1.4244
EURAUD,20100505,071200,1.4243,1.4245,1.4243,1.4245
EURAUD,20100505,071300,1.4244,1.4244,1.4243,1.4243
EURAUD,20100505,071400,1.4242,1.4242,1.4240,1.4241
EURAUD,20100505,071500,1.4242,1.4244,1.4242,1.4244
EURAUD,20100505,071600,1.4245,1.4245,1.4245,1.4245
EURAUD,20100505,071700,1.4244,1.4245,1.4244,1.4244
EURAUD,20100505,071800,1.4241,1.4243,1.4239,1.4243
EURAUD,20100505,071900,1.4241,1.4241,1.4239,1.4239
EURAUD,20100505,072000,1.4240,1.4243,1.4240,1.4243
EURAUD,20100505,072100,1.4243,1.4243,1.4243,1.4243
EURAUD,20100505,072200,1.4243,1.4245,1.4243,1.4244
EURAUD,20100505,072300,1.4243,1.4244,1.4242,1.4242
EURAUD,20100505,072400,1.4243,1.4243,1.4240,1.4240
EURAUD,20100505,072500,1.4240,1.4241,1.4239,1.4241
EURAUD,20100505,072600,1.4241,1.4241,1.4237,1.4238
EURAUD,20100505,072700,1.4239,1.4239,1.4237,1.4238
EURAUD,20100505,072800,1.4239,1.4240,1.4239,1.4240
EURAUD,20100505,072900,1.4241,1.4244,1.4241,1.4244
EURAUD,20100505,073000,1.4244,1.4246,1.4244,1.4245
EURAUD,20100505,073100,1.4245,1.4245,1.4244,1.4244
EURAUD,20100505,073200,1.4245,1.4248,1.4245,1.4248
EURAUD,20100505,073300,1.4247,1.4251,1.4247,1.4251
EURAUD,20100505,073400,1.4250,1.4250,1.4250,1.4250
EURAUD,20100505,073500,1.4249,1.4250,1.4249,1.4249
EURAUD,20100505,073600,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,073700,1.4250,1.4253,1.4250,1.4253
EURAUD,20100505,073800,1.4252,1.4252,1.4250,1.4250
EURAUD,20100505,073900,1.4250,1.4250,1.4250,1.4250
EURAUD,20100505,074000,1.4249,1.4249,1.4249,1.4249
EURAUD,20100505,074100,1.4249,1.4249,1.4248,1.4249
EURAUD,20100505,074200,1.4249,1.4251,1.4249,1.4251
EURAUD,20100505,074300,1.4251,1.4252,1.4250,1.4252
EURAUD,20100505,074400,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,074500,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,074600,1.4249,1.4250,1.4248,1.4248
EURAUD,20100505,074700,1.4247,1.4247,1.4245,1.4245
EURAUD,20100505,074800,1.4246,1.4247,1.4244,1.4245
EURAUD,20100505,074900,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,075000,1.4246,1.4247,1.4246,1.4247
EURAUD,20100505,075100,1.4247,1.4247,1.4246,1.4247
EURAUD,20100505,075200,1.4248,1.4250,1.4248,1.4249
EURAUD,20100505,075300,1.4249,1.4250,1.4249,1.4250
EURAUD,20100505,075400,1.4250,1.4252,1.4250,1.4251
EURAUD,20100505,075500,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,075600,1.4248,1.4251,1.4246,1.4246
EURAUD,20100505,075700,1.4246,1.4248,1.4246,1.4248
EURAUD,20100505,075800,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,075900,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,080000,1.4246,1.4248,1.4246,1.4248
EURAUD,20100505,080100,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,080200,1.4252,1.4252,1.4250,1.4250
EURAUD,20100505,080300,1.4251,1.4251,1.4248,1.4249
EURAUD,20100505,080400,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,080500,1.4248,1.4250,1.4247,1.4250
EURAUD,20100505,080600,1.4250,1.4250,1.4248,1.4250
EURAUD,20100505,080700,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,080800,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,080900,1.4252,1.4252,1.4250,1.4250
EURAUD,20100505,081000,1.4250,1.4252,1.4250,1.4250
EURAUD,20100505,081100,1.4249,1.4250,1.4248,1.4250
EURAUD,20100505,081200,1.4251,1.4254,1.4251,1.4254
EURAUD,20100505,081300,1.4254,1.4254,1.4252,1.4252
EURAUD,20100505,081400,1.4251,1.4251,1.4251,1.4251
EURAUD,20100505,081500,1.4251,1.4251,1.4248,1.4248
EURAUD,20100505,081600,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,081700,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,081800,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,081900,1.4248,1.4249,1.4247,1.4247
EURAUD,20100505,082000,1.4246,1.4246,1.4244,1.4246
EURAUD,20100505,082100,1.4247,1.4249,1.4247,1.4249
EURAUD,20100505,082200,1.4250,1.4250,1.4248,1.4250
EURAUD,20100505,082300,1.4249,1.4249,1.4246,1.4247
EURAUD,20100505,082400,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,082500,1.4249,1.4249,1.4244,1.4244
EURAUD,20100505,082600,1.4244,1.4247,1.4244,1.4247
EURAUD,20100505,082700,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,082800,1.4245,1.4245,1.4244,1.4245
EURAUD,20100505,082900,1.4245,1.4245,1.4244,1.4245
EURAUD,20100505,083000,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,083100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,083200,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,083300,1.4247,1.4247,1.4246,1.4246
EURAUD,20100505,083400,1.4245,1.4245,1.4245,1.4245
EURAUD,20100505,083500,1.4244,1.4244,1.4244,1.4244
EURAUD,20100505,083600,1.4245,1.4245,1.4244,1.4244
EURAUD,20100505,083700,1.4245,1.4247,1.4244,1.4247
EURAUD,20100505,083800,1.4246,1.4246,1.4244,1.4244
EURAUD,20100505,083900,1.4243,1.4243,1.4242,1.4243
EURAUD,20100505,084000,1.4242,1.4242,1.4241,1.4241
EURAUD,20100505,084100,1.4241,1.4242,1.4240,1.4240
EURAUD,20100505,084200,1.4239,1.4240,1.4239,1.4239
EURAUD,20100505,084300,1.4239,1.4239,1.4239,1.4239
EURAUD,20100505,084400,1.4239,1.4243,1.4239,1.4242
EURAUD,20100505,084500,1.4243,1.4246,1.4243,1.4245
EURAUD,20100505,084600,1.4244,1.4244,1.4243,1.4244
EURAUD,20100505,084700,1.4244,1.4245,1.4244,1.4245
EURAUD,20100505,084800,1.4246,1.4246,1.4244,1.4246
EURAUD,20100505,084900,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,085000,1.4247,1.4247,1.4247,1.4247
EURAUD,20100505,085100,1.4246,1.4249,1.4246,1.4249
EURAUD,20100505,085200,1.4249,1.4251,1.4249,1.4251
EURAUD,20100505,085300,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,085400,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,085500,1.4250,1.4251,1.4249,1.4251
EURAUD,20100505,085600,1.4252,1.4255,1.4252,1.4255
EURAUD,20100505,085700,1.4255,1.4258,1.4255,1.4258
EURAUD,20100505,085800,1.4257,1.4257,1.4255,1.4255
EURAUD,20100505,085900,1.4255,1.4257,1.4255,1.4257
EURAUD,20100505,090000,1.4255,1.4255,1.4250,1.4250
EURAUD,20100505,090100,1.4250,1.4252,1.4250,1.4252
EURAUD,20100505,090200,1.4253,1.4254,1.4250,1.4250
EURAUD,20100505,090300,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,090400,1.4250,1.4251,1.4249,1.4251
EURAUD,20100505,090500,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,090600,1.4249,1.4253,1.4249,1.4253
EURAUD,20100505,090700,1.4252,1.4252,1.4251,1.4252
EURAUD,20100505,090800,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,090900,1.4253,1.4255,1.4252,1.4255
EURAUD,20100505,091000,1.4255,1.4255,1.4253,1.4254
EURAUD,20100505,091100,1.4253,1.4253,1.4250,1.4250
EURAUD,20100505,091200,1.4248,1.4248,1.4247,1.4248
EURAUD,20100505,091300,1.4248,1.4251,1.4248,1.4251
EURAUD,20100505,091400,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,091500,1.4250,1.4250,1.4248,1.4249
EURAUD,20100505,091600,1.4250,1.4250,1.4249,1.4250
EURAUD,20100505,091700,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,091800,1.4249,1.4249,1.4248,1.4249
EURAUD,20100505,091900,1.4250,1.4251,1.4250,1.4250
EURAUD,20100505,092000,1.4251,1.4252,1.4250,1.4252
EURAUD,20100505,092100,1.4253,1.4253,1.4252,1.4253
EURAUD,20100505,092200,1.4253,1.4254,1.4252,1.4252
EURAUD,20100505,092300,1.4250,1.4251,1.4248,1.4251
EURAUD,20100505,092400,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,092500,1.4248,1.4248,1.4248,1.4248
EURAUD,20100505,092600,1.4248,1.4250,1.4248,1.4248
EURAUD,20100505,092700,1.4247,1.4247,1.4246,1.4247
EURAUD,20100505,092800,1.4246,1.4247,1.4246,1.4247
EURAUD,20100505,092900,1.4248,1.4249,1.4248,1.4248
EURAUD,20100505,093000,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,093100,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,093200,1.4247,1.4249,1.4247,1.4249
EURAUD,20100505,093300,1.4248,1.4250,1.4247,1.4248
EURAUD,20100505,093400,1.4249,1.4253,1.4249,1.4253
EURAUD,20100505,093500,1.4253,1.4253,1.4249,1.4250
EURAUD,20100505,093600,1.4251,1.4253,1.4250,1.4251
EURAUD,20100505,093700,1.4252,1.4252,1.4249,1.4249
EURAUD,20100505,093800,1.4248,1.4252,1.4248,1.4251
EURAUD,20100505,093900,1.4250,1.4250,1.4249,1.4249
EURAUD,20100505,094000,1.4248,1.4249,1.4248,1.4249
EURAUD,20100505,094100,1.4248,1.4248,1.4247,1.4247
EURAUD,20100505,094200,1.4247,1.4248,1.4246,1.4247
EURAUD,20100505,094300,1.4248,1.4250,1.4248,1.4249
EURAUD,20100505,094400,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,094500,1.4250,1.4250,1.4247,1.4247
EURAUD,20100505,094600,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,094700,1.4244,1.4250,1.4244,1.4250
EURAUD,20100505,094800,1.4251,1.4252,1.4248,1.4248
EURAUD,20100505,094900,1.4249,1.4251,1.4249,1.4251
EURAUD,20100505,095000,1.4250,1.4251,1.4249,1.4249
EURAUD,20100505,095100,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,095200,1.4251,1.4251,1.4246,1.4246
EURAUD,20100505,095300,1.4247,1.4247,1.4245,1.4246
EURAUD,20100505,095400,1.4247,1.4249,1.4247,1.4248
EURAUD,20100505,095500,1.4247,1.4247,1.4245,1.4245
EURAUD,20100505,095600,1.4246,1.4248,1.4246,1.4248
EURAUD,20100505,095700,1.4249,1.4251,1.4249,1.4251
EURAUD,20100505,095800,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,095900,1.4252,1.4254,1.4252,1.4253
EURAUD,20100505,100000,1.4253,1.4254,1.4253,1.4254
EURAUD,20100505,100100,1.4254,1.4255,1.4252,1.4252
EURAUD,20100505,100200,1.4250,1.4251,1.4249,1.4250
EURAUD,20100505,100300,1.4251,1.4254,1.4251,1.4254
EURAUD,20100505,100400,1.4255,1.4255,1.4254,1.4254
EURAUD,20100505,100500,1.4254,1.4255,1.4254,1.4255
EURAUD,20100505,100600,1.4255,1.4256,1.4255,1.4255
EURAUD,20100505,100700,1.4254,1.4256,1.4254,1.4256
EURAUD,20100505,100800,1.4256,1.4262,1.4256,1.4262
EURAUD,20100505,100900,1.4263,1.4264,1.4261,1.4261
EURAUD,20100505,101000,1.4262,1.4265,1.4262,1.4265
EURAUD,20100505,101100,1.4266,1.4266,1.4264,1.4265
EURAUD,20100505,101200,1.4265,1.4265,1.4264,1.4265
EURAUD,20100505,101300,1.4265,1.4265,1.4265,1.4265
EURAUD,20100505,101400,1.4265,1.4270,1.4265,1.4270
EURAUD,20100505,101500,1.4271,1.4273,1.4271,1.4271
EURAUD,20100505,101600,1.4272,1.4272,1.4269,1.4269
EURAUD,20100505,101700,1.4271,1.4273,1.4271,1.4273
EURAUD,20100505,101800,1.4274,1.4274,1.4270,1.4271
EURAUD,20100505,101900,1.4272,1.4272,1.4269,1.4269
EURAUD,20100505,102000,1.4268,1.4268,1.4265,1.4265
EURAUD,20100505,102100,1.4264,1.4264,1.4258,1.4258
EURAUD,20100505,102200,1.4257,1.4259,1.4257,1.4259
EURAUD,20100505,102300,1.4259,1.4261,1.4259,1.4260
EURAUD,20100505,102400,1.4261,1.4262,1.4261,1.4262
EURAUD,20100505,102500,1.4261,1.4261,1.4258,1.4260
EURAUD,20100505,102600,1.4261,1.4262,1.4259,1.4259
EURAUD,20100505,102700,1.4260,1.4263,1.4260,1.4263
EURAUD,20100505,102800,1.4262,1.4262,1.4262,1.4262
EURAUD,20100505,102900,1.4262,1.4262,1.4261,1.4261
EURAUD,20100505,103000,1.4260,1.4261,1.4258,1.4261
EURAUD,20100505,103100,1.4262,1.4262,1.4260,1.4260
EURAUD,20100505,103200,1.4261,1.4262,1.4261,1.4261
EURAUD,20100505,103300,1.4260,1.4262,1.4258,1.4259
EURAUD,20100505,103400,1.4260,1.4260,1.4259,1.4259
EURAUD,20100505,103500,1.4258,1.4259,1.4258,1.4259
EURAUD,20100505,103600,1.4259,1.4260,1.4255,1.4255
EURAUD,20100505,103700,1.4252,1.4252,1.4247,1.4247
EURAUD,20100505,103800,1.4248,1.4250,1.4247,1.4247
EURAUD,20100505,103900,1.4248,1.4252,1.4248,1.4252
EURAUD,20100505,104000,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,104100,1.4250,1.4252,1.4250,1.4252
EURAUD,20100505,104200,1.4252,1.4252,1.4251,1.4252
EURAUD,20100505,104300,1.4253,1.4253,1.4250,1.4250
EURAUD,20100505,104400,1.4249,1.4250,1.4249,1.4250
EURAUD,20100505,104500,1.4251,1.4252,1.4250,1.4251
EURAUD,20100505,104600,1.4251,1.4255,1.4251,1.4253
EURAUD,20100505,104700,1.4252,1.4253,1.4250,1.4253
EURAUD,20100505,104800,1.4254,1.4256,1.4254,1.4255
EURAUD,20100505,104900,1.4255,1.4255,1.4254,1.4255
EURAUD,20100505,105000,1.4254,1.4254,1.4251,1.4252
EURAUD,20100505,105100,1.4253,1.4254,1.4252,1.4252
EURAUD,20100505,105200,1.4252,1.4252,1.4251,1.4251
EURAUD,20100505,105300,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,105400,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,105500,1.4253,1.4254,1.4252,1.4254
EURAUD,20100505,105600,1.4253,1.4254,1.4250,1.4250
EURAUD,20100505,105700,1.4249,1.4250,1.4248,1.4250
EURAUD,20100505,105800,1.4250,1.4251,1.4249,1.4251
EURAUD,20100505,105900,1.4251,1.4252,1.4250,1.4250
EURAUD,20100505,110000,1.4249,1.4251,1.4249,1.4250
EURAUD,20100505,110100,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,110200,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,110300,1.4252,1.4252,1.4249,1.4249
EURAUD,20100505,110400,1.4248,1.4251,1.4248,1.4248
EURAUD,20100505,110500,1.4249,1.4257,1.4249,1.4257
EURAUD,20100505,110600,1.4258,1.4263,1.4258,1.4262
EURAUD,20100505,110700,1.4263,1.4266,1.4263,1.4264
EURAUD,20100505,110800,1.4262,1.4262,1.4257,1.4257
EURAUD,20100505,110900,1.4258,1.4259,1.4257,1.4257
EURAUD,20100505,111000,1.4257,1.4257,1.4255,1.4255
EURAUD,20100505,111100,1.4255,1.4255,1.4252,1.4252
EURAUD,20100505,111200,1.4253,1.4256,1.4253,1.4255
EURAUD,20100505,111300,1.4255,1.4255,1.4254,1.4254
EURAUD,20100505,111400,1.4254,1.4255,1.4253,1.4255
EURAUD,20100505,111500,1.4256,1.4256,1.4255,1.4255
EURAUD,20100505,111600,1.4254,1.4255,1.4254,1.4255
EURAUD,20100505,111700,1.4255,1.4256,1.4254,1.4256
EURAUD,20100505,111800,1.4255,1.4255,1.4254,1.4254
EURAUD,20100505,111900,1.4253,1.4253,1.4252,1.4253
EURAUD,20100505,112000,1.4254,1.4254,1.4252,1.4252
EURAUD,20100505,112100,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,112200,1.4252,1.4252,1.4250,1.4251
EURAUD,20100505,112300,1.4252,1.4254,1.4252,1.4252
EURAUD,20100505,112400,1.4253,1.4255,1.4253,1.4255
EURAUD,20100505,112500,1.4254,1.4255,1.4254,1.4255
EURAUD,20100505,112600,1.4255,1.4256,1.4254,1.4254
EURAUD,20100505,112700,1.4252,1.4256,1.4251,1.4256
EURAUD,20100505,112800,1.4257,1.4257,1.4257,1.4257
EURAUD,20100505,112900,1.4257,1.4257,1.4255,1.4255
EURAUD,20100505,113000,1.4255,1.4256,1.4255,1.4256
EURAUD,20100505,113100,1.4255,1.4255,1.4254,1.4255
EURAUD,20100505,113200,1.4255,1.4257,1.4255,1.4257
EURAUD,20100505,113300,1.4257,1.4258,1.4257,1.4258
EURAUD,20100505,113400,1.4258,1.4258,1.4257,1.4257
EURAUD,20100505,113500,1.4257,1.4258,1.4257,1.4257
EURAUD,20100505,113600,1.4257,1.4257,1.4254,1.4254
EURAUD,20100505,113700,1.4253,1.4255,1.4253,1.4255
EURAUD,20100505,113800,1.4255,1.4255,1.4254,1.4254
EURAUD,20100505,113900,1.4253,1.4253,1.4251,1.4252
EURAUD,20100505,114000,1.4252,1.4253,1.4252,1.4252
EURAUD,20100505,114100,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,114200,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,114300,1.4250,1.4250,1.4249,1.4250
EURAUD,20100505,114400,1.4250,1.4253,1.4250,1.4253
EURAUD,20100505,114500,1.4252,1.4254,1.4252,1.4254
EURAUD,20100505,114600,1.4255,1.4255,1.4255,1.4255
EURAUD,20100505,114700,1.4255,1.4255,1.4251,1.4251
EURAUD,20100505,114800,1.4250,1.4251,1.4250,1.4250
EURAUD,20100505,114900,1.4249,1.4249,1.4245,1.4245
EURAUD,20100505,115000,1.4245,1.4245,1.4243,1.4243
EURAUD,20100505,115100,1.4243,1.4244,1.4242,1.4242
EURAUD,20100505,115200,1.4243,1.4245,1.4243,1.4245
EURAUD,20100505,115300,1.4245,1.4247,1.4245,1.4247
EURAUD,20100505,115400,1.4247,1.4247,1.4246,1.4246
EURAUD,20100505,115500,1.4246,1.4246,1.4244,1.4246
EURAUD,20100505,115600,1.4248,1.4248,1.4247,1.4248
EURAUD,20100505,115700,1.4249,1.4249,1.4247,1.4249
EURAUD,20100505,115800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100505,115900,1.4250,1.4250,1.4245,1.4245
EURAUD,20100505,120000,1.4246,1.4246,1.4245,1.4246
EURAUD,20100505,120100,1.4246,1.4246,1.4242,1.4242
EURAUD,20100505,120200,1.4242,1.4242,1.4241,1.4241
EURAUD,20100505,120300,1.4241,1.4245,1.4241,1.4245
EURAUD,20100505,120400,1.4244,1.4244,1.4241,1.4242
EURAUD,20100505,120500,1.4243,1.4243,1.4241,1.4241
EURAUD,20100505,120600,1.4242,1.4244,1.4242,1.4244
EURAUD,20100505,120700,1.4245,1.4245,1.4245,1.4245
EURAUD,20100505,120800,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,120900,1.4246,1.4247,1.4246,1.4246
EURAUD,20100505,121000,1.4246,1.4246,1.4246,1.4246
EURAUD,20100505,121100,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,121200,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,121300,1.4250,1.4250,1.4250,1.4250
EURAUD,20100505,121400,1.4249,1.4249,1.4245,1.4245
EURAUD,20100505,121500,1.4246,1.4246,1.4245,1.4245
EURAUD,20100505,121600,1.4246,1.4247,1.4246,1.4247
EURAUD,20100505,121700,1.4247,1.4247,1.4245,1.4245
EURAUD,20100505,121800,1.4245,1.4245,1.4243,1.4243
EURAUD,20100505,121900,1.4244,1.4245,1.4244,1.4245
EURAUD,20100505,122000,1.4246,1.4248,1.4246,1.4246
EURAUD,20100505,122100,1.4247,1.4248,1.4247,1.4247
EURAUD,20100505,122200,1.4248,1.4248,1.4245,1.4245
EURAUD,20100505,122300,1.4244,1.4244,1.4243,1.4243
EURAUD,20100505,122400,1.4242,1.4242,1.4241,1.4242
EURAUD,20100505,122500,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,122600,1.4243,1.4243,1.4241,1.4241
EURAUD,20100505,122700,1.4240,1.4240,1.4238,1.4238
EURAUD,20100505,122800,1.4240,1.4243,1.4240,1.4242
EURAUD,20100505,122900,1.4242,1.4242,1.4241,1.4241
EURAUD,20100505,123000,1.4241,1.4242,1.4241,1.4241
EURAUD,20100505,123100,1.4240,1.4240,1.4237,1.4237
EURAUD,20100505,123200,1.4236,1.4236,1.4233,1.4236
EURAUD,20100505,123300,1.4235,1.4235,1.4234,1.4234
EURAUD,20100505,123400,1.4234,1.4234,1.4233,1.4233
EURAUD,20100505,123500,1.4233,1.4233,1.4232,1.4232
EURAUD,20100505,123600,1.4233,1.4234,1.4232,1.4234
EURAUD,20100505,123700,1.4235,1.4237,1.4235,1.4237
EURAUD,20100505,123800,1.4238,1.4240,1.4238,1.4239
EURAUD,20100505,123900,1.4239,1.4240,1.4239,1.4239
EURAUD,20100505,124000,1.4239,1.4239,1.4237,1.4237
EURAUD,20100505,124100,1.4236,1.4237,1.4236,1.4237
EURAUD,20100505,124200,1.4236,1.4236,1.4236,1.4236
EURAUD,20100505,124300,1.4235,1.4235,1.4234,1.4234
EURAUD,20100505,124400,1.4234,1.4234,1.4233,1.4233
EURAUD,20100505,124500,1.4234,1.4240,1.4234,1.4240
EURAUD,20100505,124600,1.4240,1.4243,1.4239,1.4243
EURAUD,20100505,124700,1.4242,1.4242,1.4239,1.4239
EURAUD,20100505,124800,1.4238,1.4239,1.4236,1.4236
EURAUD,20100505,124900,1.4236,1.4238,1.4236,1.4238
EURAUD,20100505,125000,1.4238,1.4240,1.4238,1.4240
EURAUD,20100505,125100,1.4240,1.4240,1.4240,1.4240
EURAUD,20100505,125200,1.4240,1.4242,1.4240,1.4241
EURAUD,20100505,125300,1.4240,1.4243,1.4240,1.4243
EURAUD,20100505,125400,1.4244,1.4244,1.4243,1.4243
EURAUD,20100505,125500,1.4244,1.4244,1.4242,1.4242
EURAUD,20100505,125600,1.4242,1.4243,1.4242,1.4243
EURAUD,20100505,125700,1.4243,1.4248,1.4243,1.4248
EURAUD,20100505,125800,1.4247,1.4248,1.4247,1.4248
EURAUD,20100505,125900,1.4249,1.4250,1.4249,1.4250
EURAUD,20100505,130000,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,130100,1.4247,1.4247,1.4240,1.4241
EURAUD,20100505,130200,1.4240,1.4240,1.4236,1.4238
EURAUD,20100505,130300,1.4238,1.4240,1.4238,1.4240
EURAUD,20100505,130400,1.4238,1.4238,1.4237,1.4238
EURAUD,20100505,130500,1.4239,1.4240,1.4239,1.4239
EURAUD,20100505,130600,1.4239,1.4241,1.4239,1.4240
EURAUD,20100505,130700,1.4239,1.4239,1.4236,1.4237
EURAUD,20100505,130800,1.4238,1.4240,1.4237,1.4237
EURAUD,20100505,130900,1.4238,1.4241,1.4238,1.4240
EURAUD,20100505,131000,1.4241,1.4244,1.4241,1.4244
EURAUD,20100505,131100,1.4245,1.4248,1.4245,1.4248
EURAUD,20100505,131200,1.4248,1.4248,1.4246,1.4246
EURAUD,20100505,131300,1.4247,1.4248,1.4246,1.4246
EURAUD,20100505,131400,1.4245,1.4248,1.4245,1.4248
EURAUD,20100505,131500,1.4248,1.4248,1.4246,1.4246
EURAUD,20100505,131600,1.4245,1.4246,1.4245,1.4246
EURAUD,20100505,131700,1.4245,1.4245,1.4240,1.4240
EURAUD,20100505,131800,1.4239,1.4239,1.4236,1.4236
EURAUD,20100505,131900,1.4237,1.4240,1.4237,1.4240
EURAUD,20100505,132000,1.4241,1.4241,1.4237,1.4237
EURAUD,20100505,132100,1.4236,1.4239,1.4236,1.4238
EURAUD,20100505,132200,1.4237,1.4239,1.4237,1.4239
EURAUD,20100505,132300,1.4239,1.4240,1.4239,1.4240
EURAUD,20100505,132400,1.4241,1.4241,1.4241,1.4241
EURAUD,20100505,132500,1.4241,1.4244,1.4241,1.4244
EURAUD,20100505,132600,1.4245,1.4245,1.4244,1.4244
EURAUD,20100505,132700,1.4243,1.4248,1.4243,1.4248
EURAUD,20100505,132800,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,132900,1.4251,1.4251,1.4250,1.4251
EURAUD,20100505,133000,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,133100,1.4251,1.4255,1.4251,1.4255
EURAUD,20100505,133200,1.4255,1.4255,1.4254,1.4254
EURAUD,20100505,133300,1.4255,1.4255,1.4251,1.4251
EURAUD,20100505,133400,1.4250,1.4254,1.4249,1.4253
EURAUD,20100505,133500,1.4252,1.4252,1.4251,1.4252
EURAUD,20100505,133600,1.4253,1.4253,1.4253,1.4253
EURAUD,20100505,133700,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,133800,1.4250,1.4250,1.4245,1.4245
EURAUD,20100505,133900,1.4246,1.4250,1.4246,1.4250
EURAUD,20100505,134000,1.4249,1.4250,1.4249,1.4249
EURAUD,20100505,134100,1.4250,1.4250,1.4248,1.4248
EURAUD,20100505,134200,1.4249,1.4254,1.4249,1.4254
EURAUD,20100505,134300,1.4253,1.4253,1.4252,1.4252
EURAUD,20100505,134400,1.4253,1.4253,1.4249,1.4249
EURAUD,20100505,134500,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,134600,1.4251,1.4251,1.4250,1.4250
EURAUD,20100505,134700,1.4248,1.4250,1.4248,1.4248
EURAUD,20100505,134800,1.4247,1.4247,1.4247,1.4247
EURAUD,20100505,134900,1.4248,1.4249,1.4248,1.4248
EURAUD,20100505,135000,1.4247,1.4247,1.4245,1.4245
EURAUD,20100505,135100,1.4246,1.4246,1.4244,1.4244
EURAUD,20100505,135200,1.4244,1.4244,1.4240,1.4241
EURAUD,20100505,135300,1.4242,1.4243,1.4241,1.4242
EURAUD,20100505,135400,1.4241,1.4243,1.4241,1.4243
EURAUD,20100505,135500,1.4244,1.4249,1.4244,1.4249
EURAUD,20100505,135600,1.4248,1.4248,1.4247,1.4248
EURAUD,20100505,135700,1.4248,1.4251,1.4248,1.4250
EURAUD,20100505,135800,1.4251,1.4251,1.4247,1.4247
EURAUD,20100505,135900,1.4248,1.4249,1.4247,1.4247
EURAUD,20100505,140000,1.4245,1.4246,1.4244,1.4246
EURAUD,20100505,140100,1.4247,1.4251,1.4247,1.4251
EURAUD,20100505,140200,1.4252,1.4254,1.4252,1.4253
EURAUD,20100505,140300,1.4253,1.4253,1.4251,1.4251
EURAUD,20100505,140400,1.4252,1.4253,1.4252,1.4253
EURAUD,20100505,140500,1.4253,1.4254,1.4253,1.4254
EURAUD,20100505,140600,1.4254,1.4254,1.4252,1.4252
EURAUD,20100505,140700,1.4253,1.4253,1.4252,1.4252
EURAUD,20100505,140800,1.4253,1.4253,1.4248,1.4250
EURAUD,20100505,140900,1.4251,1.4252,1.4251,1.4252
EURAUD,20100505,141000,1.4252,1.4255,1.4252,1.4255
EURAUD,20100505,141100,1.4255,1.4255,1.4252,1.4252
EURAUD,20100505,141200,1.4250,1.4250,1.4246,1.4249
EURAUD,20100505,141300,1.4250,1.4253,1.4246,1.4246
EURAUD,20100505,141400,1.4245,1.4245,1.4243,1.4244
EURAUD,20100505,141500,1.4244,1.4245,1.4243,1.4244
EURAUD,20100505,141600,1.4245,1.4246,1.4243,1.4245
EURAUD,20100505,141700,1.4245,1.4247,1.4245,1.4245
EURAUD,20100505,141800,1.4244,1.4244,1.4242,1.4244
EURAUD,20100505,141900,1.4246,1.4247,1.4244,1.4246
EURAUD,20100505,142000,1.4247,1.4251,1.4247,1.4249
EURAUD,20100505,142100,1.4248,1.4250,1.4248,1.4250
EURAUD,20100505,142200,1.4251,1.4259,1.4251,1.4259
EURAUD,20100505,142300,1.4258,1.4258,1.4253,1.4253
EURAUD,20100505,142400,1.4254,1.4254,1.4252,1.4254
EURAUD,20100505,142500,1.4253,1.4256,1.4253,1.4255
EURAUD,20100505,142600,1.4256,1.4260,1.4256,1.4256
EURAUD,20100505,142700,1.4255,1.4257,1.4255,1.4256
EURAUD,20100505,142800,1.4257,1.4260,1.4257,1.4259
EURAUD,20100505,142900,1.4258,1.4260,1.4257,1.4260
EURAUD,20100505,143000,1.4262,1.4265,1.4262,1.4262
EURAUD,20100505,143100,1.4261,1.4261,1.4259,1.4260
EURAUD,20100505,143200,1.4261,1.4261,1.4260,1.4260
EURAUD,20100505,143300,1.4259,1.4263,1.4258,1.4260
EURAUD,20100505,143400,1.4259,1.4259,1.4255,1.4258
EURAUD,20100505,143500,1.4257,1.4257,1.4255,1.4256
EURAUD,20100505,143600,1.4254,1.4260,1.4254,1.4260
EURAUD,20100505,143700,1.4261,1.4266,1.4261,1.4264
EURAUD,20100505,143800,1.4262,1.4262,1.4255,1.4259
EURAUD,20100505,143900,1.4260,1.4260,1.4258,1.4259
EURAUD,20100505,144000,1.4260,1.4263,1.4260,1.4261
EURAUD,20100505,144100,1.4261,1.4264,1.4261,1.4264
EURAUD,20100505,144200,1.4264,1.4264,1.4261,1.4261
EURAUD,20100505,144300,1.4260,1.4260,1.4255,1.4255
EURAUD,20100505,144400,1.4254,1.4255,1.4251,1.4252
EURAUD,20100505,144500,1.4253,1.4259,1.4253,1.4259
EURAUD,20100505,144600,1.4260,1.4262,1.4260,1.4261
EURAUD,20100505,144700,1.4262,1.4265,1.4261,1.4265
EURAUD,20100505,144800,1.4266,1.4266,1.4265,1.4266
EURAUD,20100505,144900,1.4265,1.4265,1.4260,1.4260
EURAUD,20100505,145000,1.4259,1.4259,1.4257,1.4257
EURAUD,20100505,145100,1.4258,1.4258,1.4257,1.4257
EURAUD,20100505,145200,1.4259,1.4260,1.4258,1.4258
EURAUD,20100505,145300,1.4258,1.4260,1.4258,1.4260
EURAUD,20100505,145400,1.4261,1.4261,1.4257,1.4257
EURAUD,20100505,145500,1.4255,1.4255,1.4247,1.4248
EURAUD,20100505,145600,1.4249,1.4253,1.4241,1.4241
EURAUD,20100505,145700,1.4241,1.4242,1.4236,1.4236
EURAUD,20100505,145800,1.4237,1.4239,1.4235,1.4235
EURAUD,20100505,145900,1.4236,1.4241,1.4236,1.4241
EURAUD,20100505,150000,1.4240,1.4240,1.4236,1.4236
EURAUD,20100505,150100,1.4236,1.4238,1.4228,1.4231
EURAUD,20100505,150200,1.4232,1.4232,1.4216,1.4216
EURAUD,20100505,150300,1.4215,1.4225,1.4215,1.4223
EURAUD,20100505,150400,1.4221,1.4225,1.4220,1.4220
EURAUD,20100505,150500,1.4218,1.4220,1.4217,1.4217
EURAUD,20100505,150600,1.4216,1.4216,1.4214,1.4215
EURAUD,20100505,150700,1.4214,1.4214,1.4205,1.4205
EURAUD,20100505,150800,1.4204,1.4205,1.4199,1.4202
EURAUD,20100505,150900,1.4202,1.4202,1.4200,1.4200
EURAUD,20100505,151000,1.4201,1.4206,1.4201,1.4205
EURAUD,20100505,151100,1.4202,1.4204,1.4191,1.4191
EURAUD,20100505,151200,1.4190,1.4195,1.4190,1.4190
EURAUD,20100505,151300,1.4189,1.4190,1.4188,1.4190
EURAUD,20100505,151400,1.4191,1.4191,1.4188,1.4189
EURAUD,20100505,151500,1.4188,1.4188,1.4185,1.4186
EURAUD,20100505,151600,1.4187,1.4188,1.4187,1.4187
EURAUD,20100505,151700,1.4188,1.4190,1.4186,1.4187
EURAUD,20100505,151800,1.4186,1.4188,1.4184,1.4188
EURAUD,20100505,151900,1.4189,1.4193,1.4189,1.4192
EURAUD,20100505,152000,1.4191,1.4196,1.4190,1.4196
EURAUD,20100505,152100,1.4194,1.4204,1.4194,1.4204
EURAUD,20100505,152200,1.4203,1.4206,1.4201,1.4205
EURAUD,20100505,152300,1.4204,1.4204,1.4198,1.4198
EURAUD,20100505,152400,1.4197,1.4197,1.4194,1.4194
EURAUD,20100505,152500,1.4192,1.4192,1.4190,1.4190
EURAUD,20100505,152600,1.4189,1.4189,1.4184,1.4184
EURAUD,20100505,152700,1.4185,1.4185,1.4178,1.4178
EURAUD,20100505,152800,1.4180,1.4184,1.4180,1.4184
EURAUD,20100505,152900,1.4183,1.4183,1.4170,1.4175
EURAUD,20100505,153000,1.4176,1.4178,1.4176,1.4176
EURAUD,20100505,153100,1.4176,1.4180,1.4176,1.4176
EURAUD,20100505,153200,1.4175,1.4182,1.4174,1.4181
EURAUD,20100505,153300,1.4180,1.4180,1.4176,1.4176
EURAUD,20100505,153400,1.4175,1.4181,1.4175,1.4181
EURAUD,20100505,153500,1.4182,1.4187,1.4182,1.4183
EURAUD,20100505,153600,1.4185,1.4188,1.4184,1.4188
EURAUD,20100505,153700,1.4189,1.4194,1.4189,1.4194
EURAUD,20100505,153800,1.4195,1.4195,1.4187,1.4187
EURAUD,20100505,153900,1.4186,1.4189,1.4184,1.4189
EURAUD,20100505,154000,1.4188,1.4195,1.4188,1.4193
EURAUD,20100505,154100,1.4192,1.4192,1.4190,1.4192
EURAUD,20100505,154200,1.4193,1.4195,1.4190,1.4190
EURAUD,20100505,154300,1.4189,1.4189,1.4186,1.4187
EURAUD,20100505,154400,1.4186,1.4186,1.4181,1.4181
EURAUD,20100505,154500,1.4180,1.4180,1.4177,1.4178
EURAUD,20100505,154600,1.4180,1.4186,1.4180,1.4186
EURAUD,20100505,154700,1.4186,1.4186,1.4185,1.4186
EURAUD,20100505,154800,1.4187,1.4190,1.4187,1.4188
EURAUD,20100505,154900,1.4188,1.4188,1.4184,1.4184
EURAUD,20100505,155000,1.4185,1.4186,1.4183,1.4184
EURAUD,20100505,155100,1.4185,1.4196,1.4185,1.4196
EURAUD,20100505,155200,1.4197,1.4198,1.4195,1.4198
EURAUD,20100505,155300,1.4199,1.4200,1.4195,1.4195
EURAUD,20100505,155400,1.4194,1.4194,1.4188,1.4188
EURAUD,20100505,155500,1.4187,1.4187,1.4184,1.4184
EURAUD,20100505,155600,1.4183,1.4183,1.4179,1.4179
EURAUD,20100505,155700,1.4178,1.4180,1.4178,1.4179
EURAUD,20100505,155800,1.4177,1.4177,1.4176,1.4177
EURAUD,20100505,155900,1.4178,1.4180,1.4178,1.4180
EURAUD,20100505,160000,1.4179,1.4187,1.4179,1.4187
EURAUD,20100505,160100,1.4188,1.4191,1.4187,1.4189
EURAUD,20100505,160200,1.4188,1.4190,1.4185,1.4185
EURAUD,20100505,160300,1.4183,1.4183,1.4182,1.4182
EURAUD,20100505,160400,1.4183,1.4193,1.4183,1.4190
EURAUD,20100505,160500,1.4189,1.4189,1.4186,1.4188
EURAUD,20100505,160600,1.4187,1.4187,1.4185,1.4187
EURAUD,20100505,160700,1.4188,1.4190,1.4186,1.4186
EURAUD,20100505,160800,1.4186,1.4187,1.4183,1.4183
EURAUD,20100505,160900,1.4182,1.4183,1.4182,1.4183
EURAUD,20100505,161000,1.4183,1.4186,1.4183,1.4184
EURAUD,20100505,161100,1.4185,1.4185,1.4179,1.4180
EURAUD,20100505,161200,1.4181,1.4187,1.4181,1.4187
EURAUD,20100505,161300,1.4186,1.4189,1.4186,1.4187
EURAUD,20100505,161400,1.4186,1.4188,1.4184,1.4187
EURAUD,20100505,161500,1.4188,1.4188,1.4187,1.4187
EURAUD,20100505,161600,1.4186,1.4187,1.4183,1.4187
EURAUD,20100505,161700,1.4188,1.4189,1.4184,1.4185
EURAUD,20100505,161800,1.4186,1.4186,1.4183,1.4183
EURAUD,20100505,161900,1.4183,1.4184,1.4181,1.4181
EURAUD,20100505,162000,1.4180,1.4180,1.4178,1.4179
EURAUD,20100505,162100,1.4180,1.4186,1.4180,1.4186
EURAUD,20100505,162200,1.4185,1.4186,1.4183,1.4186
EURAUD,20100505,162300,1.4185,1.4185,1.4183,1.4183
EURAUD,20100505,162400,1.4181,1.4183,1.4179,1.4183
EURAUD,20100505,162500,1.4183,1.4183,1.4180,1.4180
EURAUD,20100505,162600,1.4181,1.4183,1.4181,1.4183
EURAUD,20100505,162700,1.4184,1.4189,1.4184,1.4187
EURAUD,20100505,162800,1.4186,1.4187,1.4185,1.4187
EURAUD,20100505,162900,1.4187,1.4190,1.4187,1.4190
EURAUD,20100505,163000,1.4190,1.4192,1.4190,1.4192
EURAUD,20100505,163100,1.4193,1.4194,1.4191,1.4191
EURAUD,20100505,163200,1.4190,1.4190,1.4186,1.4186
EURAUD,20100505,163300,1.4185,1.4189,1.4185,1.4189
EURAUD,20100505,163400,1.4190,1.4194,1.4190,1.4193
EURAUD,20100505,163500,1.4193,1.4193,1.4188,1.4189
EURAUD,20100505,163600,1.4188,1.4188,1.4185,1.4185
EURAUD,20100505,163700,1.4186,1.4188,1.4186,1.4187
EURAUD,20100505,163800,1.4186,1.4187,1.4186,1.4187
EURAUD,20100505,163900,1.4187,1.4188,1.4187,1.4188
EURAUD,20100505,164000,1.4187,1.4189,1.4187,1.4189
EURAUD,20100505,164100,1.4190,1.4193,1.4188,1.4188
EURAUD,20100505,164200,1.4187,1.4189,1.4185,1.4189
EURAUD,20100505,164300,1.4191,1.4192,1.4189,1.4192
EURAUD,20100505,164400,1.4190,1.4190,1.4187,1.4187
EURAUD,20100505,164500,1.4188,1.4191,1.4188,1.4190
EURAUD,20100505,164600,1.4189,1.4189,1.4187,1.4187
EURAUD,20100505,164700,1.4187,1.4187,1.4184,1.4184
EURAUD,20100505,164800,1.4184,1.4187,1.4184,1.4187
EURAUD,20100505,164900,1.4186,1.4186,1.4183,1.4183
EURAUD,20100505,165000,1.4186,1.4186,1.4182,1.4183
EURAUD,20100505,165100,1.4184,1.4189,1.4184,1.4189
EURAUD,20100505,165200,1.4188,1.4189,1.4183,1.4183
EURAUD,20100505,165300,1.4182,1.4183,1.4179,1.4179
EURAUD,20100505,165400,1.4181,1.4181,1.4177,1.4177
EURAUD,20100505,165500,1.4179,1.4183,1.4179,1.4183
EURAUD,20100505,165600,1.4183,1.4184,1.4180,1.4183
EURAUD,20100505,165700,1.4182,1.4183,1.4181,1.4183
EURAUD,20100505,165800,1.4184,1.4184,1.4183,1.4183
EURAUD,20100505,165900,1.4182,1.4183,1.4182,1.4182
EURAUD,20100505,170000,1.4182,1.4182,1.4176,1.4176
EURAUD,20100505,170100,1.4178,1.4179,1.4177,1.4179
EURAUD,20100505,170200,1.4180,1.4182,1.4180,1.4182
EURAUD,20100505,170300,1.4183,1.4183,1.4180,1.4180
EURAUD,20100505,170400,1.4179,1.4179,1.4174,1.4174
EURAUD,20100505,170500,1.4176,1.4176,1.4173,1.4173
EURAUD,20100505,170600,1.4174,1.4177,1.4174,1.4175
EURAUD,20100505,170700,1.4174,1.4176,1.4173,1.4176
EURAUD,20100505,170800,1.4178,1.4185,1.4178,1.4185
EURAUD,20100505,170900,1.4184,1.4184,1.4179,1.4180
EURAUD,20100505,171000,1.4181,1.4185,1.4181,1.4182
EURAUD,20100505,171100,1.4182,1.4183,1.4181,1.4183
EURAUD,20100505,171200,1.4182,1.4182,1.4180,1.4180
EURAUD,20100505,171300,1.4181,1.4182,1.4178,1.4178
EURAUD,20100505,171400,1.4179,1.4185,1.4179,1.4185
EURAUD,20100505,171500,1.4186,1.4187,1.4186,1.4187
EURAUD,20100505,171600,1.4186,1.4186,1.4183,1.4183
EURAUD,20100505,171700,1.4184,1.4185,1.4183,1.4183
EURAUD,20100505,171800,1.4185,1.4190,1.4185,1.4188
EURAUD,20100505,171900,1.4189,1.4189,1.4186,1.4186
EURAUD,20100505,172000,1.4186,1.4186,1.4181,1.4181
EURAUD,20100505,172100,1.4182,1.4186,1.4182,1.4186
EURAUD,20100505,172200,1.4187,1.4192,1.4187,1.4191
EURAUD,20100505,172300,1.4191,1.4194,1.4191,1.4193
EURAUD,20100505,172400,1.4194,1.4195,1.4194,1.4194
EURAUD,20100505,172500,1.4194,1.4195,1.4193,1.4195
EURAUD,20100505,172600,1.4194,1.4194,1.4193,1.4193
EURAUD,20100505,172700,1.4193,1.4195,1.4193,1.4193
EURAUD,20100505,172800,1.4194,1.4199,1.4194,1.4199
EURAUD,20100505,172900,1.4198,1.4198,1.4197,1.4197
EURAUD,20100505,173000,1.4196,1.4196,1.4194,1.4196
EURAUD,20100505,173100,1.4197,1.4197,1.4196,1.4196
EURAUD,20100505,173200,1.4195,1.4195,1.4193,1.4195
EURAUD,20100505,173300,1.4195,1.4195,1.4193,1.4193
EURAUD,20100505,173400,1.4192,1.4193,1.4191,1.4192
EURAUD,20100505,173500,1.4192,1.4192,1.4192,1.4192
EURAUD,20100505,173600,1.4191,1.4191,1.4189,1.4190
EURAUD,20100505,173700,1.4191,1.4192,1.4191,1.4191
EURAUD,20100505,173800,1.4190,1.4190,1.4189,1.4189
EURAUD,20100505,173900,1.4188,1.4191,1.4187,1.4191
EURAUD,20100505,174000,1.4190,1.4191,1.4189,1.4189
EURAUD,20100505,174100,1.4189,1.4190,1.4188,1.4190
EURAUD,20100505,174200,1.4191,1.4195,1.4191,1.4195
EURAUD,20100505,174300,1.4194,1.4195,1.4193,1.4193
EURAUD,20100505,174400,1.4192,1.4194,1.4192,1.4194
EURAUD,20100505,174500,1.4194,1.4195,1.4188,1.4188
EURAUD,20100505,174600,1.4187,1.4187,1.4182,1.4182
EURAUD,20100505,174700,1.4182,1.4182,1.4181,1.4181
EURAUD,20100505,174800,1.4180,1.4181,1.4177,1.4177
EURAUD,20100505,174900,1.4176,1.4176,1.4167,1.4167
EURAUD,20100505,175000,1.4165,1.4169,1.4165,1.4168
EURAUD,20100505,175100,1.4168,1.4168,1.4167,1.4167
EURAUD,20100505,175200,1.4167,1.4172,1.4166,1.4172
EURAUD,20100505,175300,1.4170,1.4170,1.4168,1.4168
EURAUD,20100505,175400,1.4169,1.4169,1.4169,1.4169
EURAUD,20100505,175500,1.4169,1.4169,1.4166,1.4166
EURAUD,20100505,175600,1.4167,1.4169,1.4167,1.4167
EURAUD,20100505,175700,1.4167,1.4169,1.4167,1.4169
EURAUD,20100505,175800,1.4168,1.4168,1.4165,1.4165
EURAUD,20100505,175900,1.4164,1.4165,1.4163,1.4164
EURAUD,20100505,180000,1.4163,1.4167,1.4162,1.4167
EURAUD,20100505,180100,1.4169,1.4171,1.4169,1.4169
EURAUD,20100505,180200,1.4168,1.4168,1.4166,1.4166
EURAUD,20100505,180300,1.4167,1.4169,1.4165,1.4165
EURAUD,20100505,180400,1.4166,1.4172,1.4166,1.4172
EURAUD,20100505,180500,1.4171,1.4171,1.4169,1.4169
EURAUD,20100505,180600,1.4171,1.4174,1.4171,1.4174
EURAUD,20100505,180700,1.4173,1.4173,1.4172,1.4172
EURAUD,20100505,180800,1.4174,1.4177,1.4174,1.4176
EURAUD,20100505,180900,1.4175,1.4176,1.4175,1.4176
EURAUD,20100505,181000,1.4177,1.4179,1.4177,1.4178
EURAUD,20100505,181100,1.4179,1.4179,1.4177,1.4177
EURAUD,20100505,181200,1.4178,1.4182,1.4178,1.4182
EURAUD,20100505,181300,1.4181,1.4183,1.4181,1.4183
EURAUD,20100505,181400,1.4182,1.4184,1.4181,1.4181
EURAUD,20100505,181500,1.4180,1.4180,1.4177,1.4177
EURAUD,20100505,181600,1.4178,1.4179,1.4177,1.4177
EURAUD,20100505,181700,1.4176,1.4176,1.4176,1.4176
EURAUD,20100505,181800,1.4176,1.4179,1.4176,1.4179
EURAUD,20100505,181900,1.4179,1.4180,1.4179,1.4179
EURAUD,20100505,182000,1.4180,1.4183,1.4180,1.4183
EURAUD,20100505,182100,1.4182,1.4185,1.4182,1.4185
EURAUD,20100505,182200,1.4184,1.4184,1.4183,1.4183
EURAUD,20100505,182300,1.4183,1.4185,1.4183,1.4185
EURAUD,20100505,182400,1.4186,1.4186,1.4185,1.4185
EURAUD,20100505,182500,1.4184,1.4186,1.4180,1.4181
EURAUD,20100505,182600,1.4180,1.4181,1.4178,1.4181
EURAUD,20100505,182700,1.4181,1.4182,1.4181,1.4182
EURAUD,20100505,182800,1.4183,1.4183,1.4182,1.4183
EURAUD,20100505,182900,1.4185,1.4185,1.4183,1.4183
EURAUD,20100505,183000,1.4183,1.4183,1.4181,1.4183
EURAUD,20100505,183100,1.4183,1.4185,1.4183,1.4183
EURAUD,20100505,183200,1.4183,1.4185,1.4183,1.4185
EURAUD,20100505,183300,1.4184,1.4184,1.4179,1.4179
EURAUD,20100505,183400,1.4180,1.4180,1.4177,1.4177
EURAUD,20100505,183500,1.4176,1.4177,1.4176,1.4177
EURAUD,20100505,183600,1.4178,1.4181,1.4178,1.4181
EURAUD,20100505,183700,1.4181,1.4181,1.4180,1.4180
EURAUD,20100505,183800,1.4181,1.4182,1.4181,1.4182
EURAUD,20100505,183900,1.4181,1.4182,1.4180,1.4182
EURAUD,20100505,184000,1.4181,1.4181,1.4179,1.4179
EURAUD,20100505,184100,1.4179,1.4179,1.4178,1.4178
EURAUD,20100505,184200,1.4179,1.4181,1.4179,1.4179
EURAUD,20100505,184300,1.4178,1.4178,1.4176,1.4176
EURAUD,20100505,184400,1.4178,1.4180,1.4178,1.4180
EURAUD,20100505,184500,1.4181,1.4182,1.4181,1.4182
EURAUD,20100505,184600,1.4181,1.4181,1.4174,1.4174
EURAUD,20100505,184700,1.4173,1.4175,1.4173,1.4174
EURAUD,20100505,184800,1.4173,1.4175,1.4173,1.4174
EURAUD,20100505,184900,1.4173,1.4173,1.4170,1.4171
EURAUD,20100505,185000,1.4172,1.4173,1.4172,1.4173
EURAUD,20100505,185100,1.4173,1.4174,1.4173,1.4174
EURAUD,20100505,185200,1.4175,1.4177,1.4175,1.4177
EURAUD,20100505,185300,1.4177,1.4178,1.4176,1.4178
EURAUD,20100505,185400,1.4176,1.4176,1.4175,1.4175
EURAUD,20100505,185500,1.4174,1.4175,1.4174,1.4175
EURAUD,20100505,185600,1.4176,1.4176,1.4176,1.4176
EURAUD,20100505,185700,1.4177,1.4180,1.4177,1.4180
EURAUD,20100505,185800,1.4179,1.4181,1.4178,1.4181
EURAUD,20100505,185900,1.4180,1.4180,1.4177,1.4177
EURAUD,20100505,190000,1.4178,1.4181,1.4178,1.4181
EURAUD,20100505,190100,1.4180,1.4180,1.4174,1.4180
EURAUD,20100505,190200,1.4180,1.4181,1.4180,1.4181
EURAUD,20100505,190300,1.4182,1.4183,1.4182,1.4183
EURAUD,20100505,190400,1.4184,1.4185,1.4184,1.4185
EURAUD,20100505,190500,1.4184,1.4185,1.4183,1.4183
EURAUD,20100505,190600,1.4182,1.4182,1.4181,1.4181
EURAUD,20100505,190700,1.4181,1.4181,1.4180,1.4180
EURAUD,20100505,190800,1.4179,1.4180,1.4178,1.4178
EURAUD,20100505,190900,1.4177,1.4177,1.4175,1.4175
EURAUD,20100505,191000,1.4175,1.4175,1.4174,1.4174
EURAUD,20100505,191100,1.4173,1.4174,1.4173,1.4174
EURAUD,20100505,191200,1.4175,1.4175,1.4174,1.4174
EURAUD,20100505,191300,1.4174,1.4174,1.4173,1.4173
EURAUD,20100505,191400,1.4173,1.4174,1.4173,1.4173
EURAUD,20100505,191500,1.4173,1.4175,1.4173,1.4175
EURAUD,20100505,191600,1.4175,1.4175,1.4174,1.4174
EURAUD,20100505,191700,1.4175,1.4175,1.4174,1.4174
EURAUD,20100505,191800,1.4173,1.4173,1.4171,1.4171
EURAUD,20100505,191900,1.4169,1.4169,1.4166,1.4166
EURAUD,20100505,192000,1.4167,1.4168,1.4167,1.4168
EURAUD,20100505,192100,1.4168,1.4168,1.4166,1.4166
EURAUD,20100505,192200,1.4166,1.4167,1.4166,1.4167
EURAUD,20100505,192300,1.4167,1.4168,1.4164,1.4164
EURAUD,20100505,192400,1.4165,1.4165,1.4164,1.4165
EURAUD,20100505,192500,1.4164,1.4164,1.4163,1.4164
EURAUD,20100505,192600,1.4163,1.4163,1.4161,1.4161
EURAUD,20100505,192700,1.4162,1.4164,1.4162,1.4164
EURAUD,20100505,192800,1.4165,1.4167,1.4165,1.4165
EURAUD,20100505,192900,1.4164,1.4164,1.4161,1.4161
EURAUD,20100505,193000,1.4162,1.4163,1.4161,1.4161
EURAUD,20100505,193100,1.4162,1.4162,1.4159,1.4160
EURAUD,20100505,193200,1.4160,1.4160,1.4158,1.4158
EURAUD,20100505,193300,1.4159,1.4161,1.4159,1.4161
EURAUD,20100505,193400,1.4161,1.4163,1.4161,1.4161
EURAUD,20100505,193500,1.4161,1.4162,1.4161,1.4162
EURAUD,20100505,193600,1.4163,1.4164,1.4163,1.4164
EURAUD,20100505,193700,1.4165,1.4166,1.4165,1.4166
EURAUD,20100505,193800,1.4167,1.4169,1.4167,1.4167
EURAUD,20100505,193900,1.4168,1.4168,1.4164,1.4164
EURAUD,20100505,194000,1.4163,1.4164,1.4161,1.4161
EURAUD,20100505,194100,1.4160,1.4162,1.4160,1.4162
EURAUD,20100505,194200,1.4161,1.4161,1.4160,1.4160
EURAUD,20100505,194300,1.4161,1.4162,1.4161,1.4162
EURAUD,20100505,194400,1.4164,1.4166,1.4158,1.4158
EURAUD,20100505,194500,1.4159,1.4159,1.4159,1.4159
EURAUD,20100505,194600,1.4160,1.4161,1.4159,1.4159
EURAUD,20100505,194700,1.4158,1.4159,1.4157,1.4159
EURAUD,20100505,194800,1.4158,1.4158,1.4157,1.4157
EURAUD,20100505,194900,1.4155,1.4155,1.4153,1.4154
EURAUD,20100505,195000,1.4154,1.4155,1.4154,1.4155
EURAUD,20100505,195100,1.4154,1.4155,1.4154,1.4155
EURAUD,20100505,195200,1.4156,1.4161,1.4156,1.4161
EURAUD,20100505,195300,1.4161,1.4161,1.4155,1.4155
EURAUD,20100505,195400,1.4157,1.4157,1.4157,1.4157
EURAUD,20100505,195500,1.4157,1.4157,1.4155,1.4155
EURAUD,20100505,195600,1.4154,1.4154,1.4154,1.4154
EURAUD,20100505,195700,1.4155,1.4157,1.4155,1.4157
EURAUD,20100505,195800,1.4158,1.4160,1.4158,1.4160
EURAUD,20100505,195900,1.4160,1.4162,1.4160,1.4162
EURAUD,20100505,200000,1.4162,1.4165,1.4162,1.4165
EURAUD,20100505,200100,1.4166,1.4166,1.4164,1.4164
EURAUD,20100505,200200,1.4163,1.4163,1.4162,1.4163
EURAUD,20100505,200300,1.4164,1.4165,1.4162,1.4165
EURAUD,20100505,200400,1.4164,1.4165,1.4163,1.4165
EURAUD,20100505,200500,1.4166,1.4166,1.4164,1.4164
EURAUD,20100505,200600,1.4164,1.4165,1.4164,1.4165
EURAUD,20100505,200700,1.4166,1.4166,1.4165,1.4166
EURAUD,20100505,200800,1.4165,1.4166,1.4164,1.4166
EURAUD,20100505,200900,1.4167,1.4167,1.4167,1.4167
EURAUD,20100505,201000,1.4167,1.4172,1.4167,1.4172
EURAUD,20100505,201100,1.4175,1.4175,1.4171,1.4171
EURAUD,20100505,201200,1.4170,1.4170,1.4162,1.4162
EURAUD,20100505,201300,1.4162,1.4166,1.4162,1.4166
EURAUD,20100505,201400,1.4166,1.4169,1.4166,1.4167
EURAUD,20100505,201500,1.4168,1.4169,1.4168,1.4168
EURAUD,20100505,201600,1.4167,1.4168,1.4167,1.4168
EURAUD,20100505,201700,1.4169,1.4173,1.4169,1.4170
EURAUD,20100505,201800,1.4169,1.4169,1.4168,1.4168
EURAUD,20100505,201900,1.4168,1.4168,1.4167,1.4167
EURAUD,20100505,202000,1.4167,1.4169,1.4166,1.4169
EURAUD,20100505,202100,1.4170,1.4170,1.4169,1.4169
EURAUD,20100505,202200,1.4168,1.4168,1.4167,1.4168
EURAUD,20100505,202300,1.4168,1.4170,1.4168,1.4170
EURAUD,20100505,202400,1.4170,1.4170,1.4168,1.4168
EURAUD,20100505,202500,1.4168,1.4169,1.4168,1.4168
EURAUD,20100505,202600,1.4168,1.4169,1.4168,1.4169
EURAUD,20100505,202700,1.4169,1.4169,1.4168,1.4169
EURAUD,20100505,202800,1.4169,1.4169,1.4168,1.4168
EURAUD,20100505,202900,1.4168,1.4168,1.4157,1.4157
EURAUD,20100505,203000,1.4155,1.4161,1.4155,1.4161
EURAUD,20100505,203100,1.4160,1.4160,1.4158,1.4158
EURAUD,20100505,203200,1.4159,1.4162,1.4159,1.4162
EURAUD,20100505,203300,1.4162,1.4162,1.4159,1.4159
EURAUD,20100505,203400,1.4160,1.4162,1.4160,1.4160
EURAUD,20100505,203500,1.4159,1.4160,1.4159,1.4160
EURAUD,20100505,203600,1.4160,1.4160,1.4157,1.4157
EURAUD,20100505,203700,1.4155,1.4160,1.4155,1.4160
EURAUD,20100505,203800,1.4159,1.4159,1.4157,1.4157
EURAUD,20100505,203900,1.4157,1.4158,1.4157,1.4157
EURAUD,20100505,204000,1.4158,1.4161,1.4158,1.4161
EURAUD,20100505,204100,1.4162,1.4164,1.4161,1.4161
EURAUD,20100505,204200,1.4160,1.4162,1.4160,1.4160
EURAUD,20100505,204300,1.4159,1.4159,1.4155,1.4156
EURAUD,20100505,204400,1.4155,1.4159,1.4155,1.4159
EURAUD,20100505,204500,1.4158,1.4158,1.4156,1.4157
EURAUD,20100505,204600,1.4157,1.4158,1.4155,1.4156
EURAUD,20100505,204700,1.4157,1.4157,1.4152,1.4152
EURAUD,20100505,204800,1.4153,1.4157,1.4153,1.4157
EURAUD,20100505,204900,1.4155,1.4155,1.4152,1.4152
EURAUD,20100505,205000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100505,205100,1.4153,1.4158,1.4152,1.4158
EURAUD,20100505,205200,1.4159,1.4165,1.4159,1.4165
EURAUD,20100505,205300,1.4166,1.4166,1.4164,1.4164
EURAUD,20100505,205400,1.4164,1.4164,1.4164,1.4164
EURAUD,20100505,205500,1.4166,1.4171,1.4166,1.4171
EURAUD,20100505,205600,1.4172,1.4172,1.4169,1.4169
EURAUD,20100505,205700,1.4169,1.4169,1.4166,1.4166
EURAUD,20100505,205800,1.4165,1.4165,1.4162,1.4162
EURAUD,20100505,205900,1.4161,1.4161,1.4157,1.4160
EURAUD,20100505,210000,1.4161,1.4165,1.4161,1.4163
EURAUD,20100505,210100,1.4162,1.4162,1.4160,1.4160
EURAUD,20100505,210200,1.4159,1.4161,1.4159,1.4161
EURAUD,20100505,210300,1.4161,1.4162,1.4161,1.4161
EURAUD,20100505,210400,1.4160,1.4160,1.4160,1.4160
EURAUD,20100505,210500,1.4161,1.4161,1.4156,1.4156
EURAUD,20100505,210600,1.4157,1.4157,1.4152,1.4155
EURAUD,20100505,210700,1.4154,1.4154,1.4151,1.4151
EURAUD,20100505,210800,1.4149,1.4149,1.4147,1.4147
EURAUD,20100505,210900,1.4148,1.4150,1.4148,1.4148
EURAUD,20100505,211000,1.4148,1.4148,1.4145,1.4145
EURAUD,20100505,211100,1.4146,1.4148,1.4146,1.4148
EURAUD,20100505,211200,1.4149,1.4152,1.4148,1.4152
EURAUD,20100505,211300,1.4152,1.4152,1.4151,1.4151
EURAUD,20100505,211400,1.4151,1.4153,1.4151,1.4152
EURAUD,20100505,211500,1.4153,1.4155,1.4153,1.4155
EURAUD,20100505,211600,1.4156,1.4157,1.4156,1.4157
EURAUD,20100505,211700,1.4159,1.4159,1.4157,1.4157
EURAUD,20100505,211800,1.4157,1.4159,1.4157,1.4158
EURAUD,20100505,211900,1.4157,1.4157,1.4155,1.4157
EURAUD,20100505,212000,1.4156,1.4156,1.4152,1.4152
EURAUD,20100505,212100,1.4151,1.4153,1.4151,1.4153
EURAUD,20100505,212200,1.4152,1.4153,1.4152,1.4153
EURAUD,20100505,212300,1.4154,1.4157,1.4154,1.4155
EURAUD,20100505,212400,1.4154,1.4155,1.4153,1.4155
EURAUD,20100505,212500,1.4154,1.4155,1.4152,1.4152
EURAUD,20100505,212600,1.4152,1.4153,1.4152,1.4153
EURAUD,20100505,212700,1.4153,1.4155,1.4153,1.4155
EURAUD,20100505,212800,1.4155,1.4155,1.4154,1.4154
EURAUD,20100505,212900,1.4154,1.4155,1.4154,1.4154
EURAUD,20100505,213000,1.4153,1.4153,1.4153,1.4153
EURAUD,20100505,213100,1.4152,1.4152,1.4151,1.4151
EURAUD,20100505,213200,1.4150,1.4150,1.4149,1.4150
EURAUD,20100505,213300,1.4150,1.4150,1.4149,1.4150
EURAUD,20100505,213400,1.4151,1.4152,1.4151,1.4152
EURAUD,20100505,213500,1.4152,1.4152,1.4149,1.4149
EURAUD,20100505,213600,1.4151,1.4155,1.4151,1.4155
EURAUD,20100505,213700,1.4157,1.4157,1.4154,1.4154
EURAUD,20100505,213800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,213900,1.4155,1.4160,1.4155,1.4158
EURAUD,20100505,214000,1.4157,1.4159,1.4157,1.4159
EURAUD,20100505,214100,1.4159,1.4159,1.4158,1.4158
EURAUD,20100505,214200,1.4159,1.4159,1.4158,1.4158
EURAUD,20100505,214300,1.4158,1.4159,1.4155,1.4157
EURAUD,20100505,214400,1.4157,1.4157,1.4155,1.4155
EURAUD,20100505,214500,1.4157,1.4158,1.4157,1.4158
EURAUD,20100505,214600,1.4158,1.4160,1.4158,1.4160
EURAUD,20100505,214700,1.4159,1.4162,1.4159,1.4162
EURAUD,20100505,214800,1.4160,1.4160,1.4159,1.4159
EURAUD,20100505,214900,1.4160,1.4166,1.4160,1.4166
EURAUD,20100505,215000,1.4166,1.4166,1.4162,1.4162
EURAUD,20100505,215100,1.4162,1.4165,1.4162,1.4165
EURAUD,20100505,215200,1.4165,1.4166,1.4165,1.4165
EURAUD,20100505,215300,1.4165,1.4165,1.4163,1.4163
EURAUD,20100505,215400,1.4162,1.4162,1.4162,1.4162
EURAUD,20100505,215500,1.4162,1.4162,1.4161,1.4162
EURAUD,20100505,215600,1.4162,1.4163,1.4162,1.4162
EURAUD,20100505,215700,1.4161,1.4161,1.4159,1.4159
EURAUD,20100505,215800,1.4158,1.4158,1.4157,1.4158
EURAUD,20100505,215900,1.4157,1.4157,1.4156,1.4157
EURAUD,20100505,220000,1.4158,1.4158,1.4157,1.4157
EURAUD,20100505,220100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,220200,1.4155,1.4157,1.4155,1.4157
EURAUD,20100505,220300,1.4155,1.4157,1.4155,1.4157
EURAUD,20100505,220400,1.4156,1.4156,1.4155,1.4156
EURAUD,20100505,220500,1.4156,1.4156,1.4152,1.4152
EURAUD,20100505,220600,1.4151,1.4151,1.4147,1.4148
EURAUD,20100505,220700,1.4148,1.4148,1.4148,1.4148
EURAUD,20100505,220800,1.4149,1.4150,1.4149,1.4150
EURAUD,20100505,220900,1.4150,1.4152,1.4150,1.4152
EURAUD,20100505,221000,1.4152,1.4154,1.4152,1.4154
EURAUD,20100505,221100,1.4154,1.4154,1.4154,1.4154
EURAUD,20100505,221200,1.4155,1.4155,1.4153,1.4153
EURAUD,20100505,221300,1.4153,1.4153,1.4152,1.4152
EURAUD,20100505,221400,1.4152,1.4153,1.4152,1.4153
EURAUD,20100505,221500,1.4153,1.4153,1.4152,1.4153
EURAUD,20100505,221600,1.4153,1.4155,1.4153,1.4155
EURAUD,20100505,221700,1.4155,1.4157,1.4155,1.4157
EURAUD,20100505,221800,1.4157,1.4159,1.4157,1.4159
EURAUD,20100505,221900,1.4159,1.4159,1.4157,1.4158
EURAUD,20100505,222000,1.4158,1.4158,1.4157,1.4158
EURAUD,20100505,222100,1.4157,1.4157,1.4156,1.4157
EURAUD,20100505,222200,1.4157,1.4157,1.4156,1.4156
EURAUD,20100505,222300,1.4157,1.4157,1.4156,1.4156
EURAUD,20100505,222400,1.4156,1.4156,1.4156,1.4156
EURAUD,20100505,222500,1.4156,1.4156,1.4155,1.4155
EURAUD,20100505,222600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,222700,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,222800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,222900,1.4155,1.4155,1.4154,1.4154
EURAUD,20100505,223000,1.4153,1.4154,1.4153,1.4154
EURAUD,20100505,223100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,223200,1.4156,1.4158,1.4156,1.4158
EURAUD,20100505,223300,1.4157,1.4157,1.4155,1.4155
EURAUD,20100505,223400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,223500,1.4155,1.4157,1.4155,1.4157
EURAUD,20100505,223600,1.4158,1.4158,1.4158,1.4158
EURAUD,20100505,223700,1.4158,1.4158,1.4158,1.4158
EURAUD,20100505,223800,1.4157,1.4158,1.4157,1.4158
EURAUD,20100505,223900,1.4157,1.4157,1.4155,1.4155
EURAUD,20100505,224000,1.4156,1.4157,1.4156,1.4157
EURAUD,20100505,224100,1.4157,1.4157,1.4155,1.4156
EURAUD,20100505,224200,1.4156,1.4156,1.4156,1.4156
EURAUD,20100505,224300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,224400,1.4155,1.4155,1.4154,1.4155
EURAUD,20100505,224500,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,224600,1.4154,1.4154,1.4153,1.4153
EURAUD,20100505,224700,1.4154,1.4154,1.4152,1.4152
EURAUD,20100505,224800,1.4151,1.4151,1.4149,1.4149
EURAUD,20100505,224900,1.4148,1.4148,1.4148,1.4148
EURAUD,20100505,225000,1.4148,1.4150,1.4148,1.4150
EURAUD,20100505,225100,1.4150,1.4150,1.4150,1.4150
EURAUD,20100505,225200,1.4150,1.4150,1.4143,1.4143
EURAUD,20100505,225300,1.4141,1.4146,1.4141,1.4146
EURAUD,20100505,225400,1.4145,1.4145,1.4140,1.4140
EURAUD,20100505,225500,1.4140,1.4143,1.4140,1.4141
EURAUD,20100505,225600,1.4141,1.4142,1.4141,1.4141
EURAUD,20100505,225700,1.4141,1.4141,1.4140,1.4140
EURAUD,20100505,225800,1.4140,1.4141,1.4140,1.4141
EURAUD,20100505,225900,1.4141,1.4141,1.4137,1.4138
EURAUD,20100505,230000,1.4138,1.4138,1.4137,1.4137
EURAUD,20100505,230100,1.4137,1.4137,1.4118,1.4118
EURAUD,20100505,230200,1.4117,1.4135,1.4116,1.4135
EURAUD,20100505,230300,1.4136,1.4137,1.4133,1.4136
EURAUD,20100505,230400,1.4135,1.4135,1.4130,1.4135
EURAUD,20100505,230500,1.4134,1.4136,1.4133,1.4136
EURAUD,20100505,230600,1.4135,1.4136,1.4134,1.4136
EURAUD,20100505,230700,1.4137,1.4137,1.4134,1.4134
EURAUD,20100505,230800,1.4134,1.4136,1.4134,1.4136
EURAUD,20100505,230900,1.4136,1.4136,1.4135,1.4135
EURAUD,20100505,231000,1.4135,1.4136,1.4134,1.4136
EURAUD,20100505,231100,1.4136,1.4143,1.4136,1.4143
EURAUD,20100505,231200,1.4143,1.4145,1.4143,1.4145
EURAUD,20100505,231300,1.4146,1.4148,1.4141,1.4141
EURAUD,20100505,231400,1.4140,1.4144,1.4140,1.4144
EURAUD,20100505,231500,1.4143,1.4144,1.4141,1.4144
EURAUD,20100505,231600,1.4145,1.4152,1.4145,1.4151
EURAUD,20100505,231700,1.4150,1.4155,1.4150,1.4155
EURAUD,20100505,231800,1.4155,1.4158,1.4155,1.4158
EURAUD,20100505,231900,1.4158,1.4158,1.4155,1.4155
EURAUD,20100505,232000,1.4154,1.4154,1.4153,1.4153
EURAUD,20100505,232100,1.4153,1.4153,1.4151,1.4152
EURAUD,20100505,232200,1.4152,1.4156,1.4152,1.4156
EURAUD,20100505,232300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,232400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100505,232500,1.4154,1.4154,1.4152,1.4152
EURAUD,20100505,232600,1.4151,1.4151,1.4148,1.4150
EURAUD,20100505,232700,1.4151,1.4151,1.4151,1.4151
EURAUD,20100505,232800,1.4151,1.4153,1.4151,1.4153
EURAUD,20100505,232900,1.4153,1.4153,1.4152,1.4152
EURAUD,20100505,233000,1.4152,1.4152,1.4152,1.4152
EURAUD,20100505,233100,1.4152,1.4152,1.4152,1.4152
EURAUD,20100505,233200,1.4151,1.4151,1.4151,1.4151
EURAUD,20100505,233300,1.4152,1.4153,1.4152,1.4152
EURAUD,20100505,233400,1.4152,1.4153,1.4152,1.4153
EURAUD,20100505,233500,1.4152,1.4152,1.4148,1.4148
EURAUD,20100505,233600,1.4146,1.4146,1.4145,1.4145
EURAUD,20100505,233700,1.4146,1.4147,1.4144,1.4144
EURAUD,20100505,233800,1.4143,1.4143,1.4139,1.4139
EURAUD,20100505,233900,1.4140,1.4141,1.4140,1.4141
EURAUD,20100505,234000,1.4141,1.4141,1.4141,1.4141
EURAUD,20100505,234100,1.4141,1.4141,1.4141,1.4141
EURAUD,20100505,234200,1.4141,1.4143,1.4141,1.4143
EURAUD,20100505,234300,1.4143,1.4143,1.4143,1.4143
EURAUD,20100505,234400,1.4144,1.4144,1.4143,1.4143
EURAUD,20100505,234500,1.4143,1.4143,1.4141,1.4141
EURAUD,20100505,234600,1.4141,1.4143,1.4141,1.4143
EURAUD,20100505,234700,1.4144,1.4144,1.4144,1.4144
EURAUD,20100505,234800,1.4145,1.4145,1.4144,1.4145
EURAUD,20100505,234900,1.4146,1.4146,1.4140,1.4141
EURAUD,20100505,235000,1.4144,1.4146,1.4143,1.4143
EURAUD,20100505,235100,1.4145,1.4145,1.4142,1.4142
EURAUD,20100505,235200,1.4143,1.4144,1.4143,1.4143
EURAUD,20100505,235300,1.4142,1.4142,1.4142,1.4142
EURAUD,20100505,235400,1.4142,1.4142,1.4141,1.4141
EURAUD,20100505,235500,1.4141,1.4141,1.4141,1.4141
EURAUD,20100505,235600,1.4141,1.4142,1.4141,1.4141
EURAUD,20100505,235700,1.4141,1.4142,1.4141,1.4142
EURAUD,20100505,235800,1.4141,1.4141,1.4141,1.4141
EURAUD,20100505,235900,1.4141,1.4141,1.4137,1.4137
EURAUD,20100506,000000,1.4136,1.4136,1.4133,1.4133
EURNZD,20100505,000100,1.8014,1.8014,1.8012,1.8012
EURNZD,20100505,000200,1.8014,1.8015,1.8014,1.8014
EURNZD,20100505,000300,1.8014,1.8021,1.8014,1.8021
EURNZD,20100505,000400,1.8023,1.8024,1.8023,1.8024
EURNZD,20100505,000500,1.8025,1.8026,1.8025,1.8026
EURNZD,20100505,000600,1.8026,1.8026,1.8024,1.8024
EURNZD,20100505,000700,1.8024,1.8024,1.8021,1.8021
EURNZD,20100505,000800,1.8021,1.8026,1.8021,1.8026
EURNZD,20100505,000900,1.8027,1.8028,1.8027,1.8028
EURNZD,20100505,001000,1.8028,1.8029,1.8028,1.8029
EURNZD,20100505,001100,1.8029,1.8029,1.8028,1.8028
EURNZD,20100505,001200,1.8026,1.8026,1.8025,1.8025
EURNZD,20100505,001300,1.8026,1.8029,1.8026,1.8029
EURNZD,20100505,001400,1.8028,1.8028,1.8027,1.8028
EURNZD,20100505,001500,1.8028,1.8028,1.8028,1.8028
EURNZD,20100505,001600,1.8028,1.8029,1.8027,1.8029
EURNZD,20100505,001700,1.8029,1.8029,1.8026,1.8026
EURNZD,20100505,001800,1.8027,1.8028,1.8027,1.8028
EURNZD,20100505,001900,1.8028,1.8028,1.8026,1.8027
EURNZD,20100505,002000,1.8027,1.8027,1.8024,1.8024
EURNZD,20100505,002100,1.8023,1.8023,1.8023,1.8023
EURNZD,20100505,002200,1.8023,1.8025,1.8023,1.8024
EURNZD,20100505,002300,1.8026,1.8026,1.8026,1.8026
EURNZD,20100505,002400,1.8026,1.8027,1.8026,1.8027
EURNZD,20100505,002500,1.8028,1.8029,1.8028,1.8029
EURNZD,20100505,002600,1.8028,1.8028,1.8027,1.8028
EURNZD,20100505,002700,1.8027,1.8027,1.8026,1.8027
EURNZD,20100505,002800,1.8027,1.8029,1.8027,1.8029
EURNZD,20100505,002900,1.8029,1.8030,1.8029,1.8030
EURNZD,20100505,003000,1.8029,1.8029,1.8026,1.8026
EURNZD,20100505,003100,1.8026,1.8026,1.8025,1.8025
EURNZD,20100505,003200,1.8025,1.8025,1.8025,1.8025
EURNZD,20100505,003300,1.8024,1.8025,1.8024,1.8025
EURNZD,20100505,003400,1.8025,1.8027,1.8025,1.8027
EURNZD,20100505,003500,1.8027,1.8027,1.8026,1.8026
EURNZD,20100505,003600,1.8027,1.8027,1.8026,1.8026
EURNZD,20100505,003700,1.8026,1.8026,1.8026,1.8026
EURNZD,20100505,003800,1.8026,1.8026,1.8025,1.8025
EURNZD,20100505,003900,1.8025,1.8025,1.8025,1.8025
EURNZD,20100505,004000,1.8025,1.8027,1.8025,1.8027
EURNZD,20100505,004100,1.8027,1.8029,1.8027,1.8029
EURNZD,20100505,004200,1.8029,1.8029,1.8028,1.8028
EURNZD,20100505,004300,1.8027,1.8027,1.8021,1.8021
EURNZD,20100505,004400,1.8021,1.8021,1.8018,1.8018
EURNZD,20100505,004500,1.8017,1.8017,1.8016,1.8016
EURNZD,20100505,004600,1.8017,1.8018,1.8016,1.8016
EURNZD,20100505,004700,1.8015,1.8015,1.8013,1.8013
EURNZD,20100505,004800,1.8012,1.8015,1.8012,1.8015
EURNZD,20100505,004900,1.8015,1.8015,1.8015,1.8015
EURNZD,20100505,005000,1.8015,1.8015,1.8015,1.8015
EURNZD,20100505,005100,1.8014,1.8014,1.8012,1.8012
EURNZD,20100505,005200,1.8011,1.8012,1.8011,1.8012
EURNZD,20100505,005300,1.8012,1.8013,1.8012,1.8012
EURNZD,20100505,005400,1.8011,1.8011,1.8008,1.8008
EURNZD,20100505,005500,1.8009,1.8009,1.8007,1.8008
EURNZD,20100505,005600,1.8010,1.8012,1.8010,1.8012
EURNZD,20100505,005700,1.8012,1.8013,1.8009,1.8009
EURNZD,20100505,005800,1.8008,1.8008,1.8004,1.8004
EURNZD,20100505,005900,1.8003,1.8007,1.8003,1.8007
EURNZD,20100505,010000,1.8006,1.8006,1.8003,1.8003
EURNZD,20100505,010100,1.8002,1.8002,1.8000,1.8001
EURNZD,20100505,010200,1.8002,1.8002,1.8002,1.8002
EURNZD,20100505,010300,1.8001,1.8001,1.8001,1.8001
EURNZD,20100505,010400,1.8002,1.8005,1.8002,1.8005
EURNZD,20100505,010500,1.8003,1.8003,1.8003,1.8003
EURNZD,20100505,010600,1.8003,1.8005,1.8003,1.8005
EURNZD,20100505,010700,1.8005,1.8005,1.8002,1.8002
EURNZD,20100505,010800,1.8001,1.8001,1.8001,1.8001
EURNZD,20100505,010900,1.8001,1.8001,1.7998,1.7998
EURNZD,20100505,011000,1.7998,1.7998,1.7998,1.7998
EURNZD,20100505,011100,1.7998,1.7999,1.7998,1.7999
EURNZD,20100505,011200,1.7999,1.7999,1.7999,1.7999
EURNZD,20100505,011300,1.8000,1.8002,1.8000,1.8002
EURNZD,20100505,011400,1.8004,1.8005,1.8004,1.8005
EURNZD,20100505,011500,1.8003,1.8003,1.8003,1.8003
EURNZD,20100505,011600,1.8003,1.8005,1.8003,1.8005
EURNZD,20100505,011700,1.8005,1.8006,1.8005,1.8006
EURNZD,20100505,011800,1.8006,1.8008,1.8006,1.8008
EURNZD,20100505,011900,1.8008,1.8008,1.8008,1.8008
EURNZD,20100505,012000,1.8008,1.8008,1.8008,1.8008
EURNZD,20100505,012100,1.8008,1.8008,1.8007,1.8007
EURNZD,20100505,012200,1.8007,1.8007,1.8006,1.8006
EURNZD,20100505,012300,1.8007,1.8008,1.8007,1.8008
EURNZD,20100505,012400,1.8008,1.8008,1.8007,1.8007
EURNZD,20100505,012500,1.8007,1.8008,1.8007,1.8008
EURNZD,20100505,012600,1.8008,1.8008,1.8008,1.8008
EURNZD,20100505,012700,1.8006,1.8008,1.8006,1.8008
EURNZD,20100505,012800,1.8008,1.8008,1.8007,1.8007
EURNZD,20100505,012900,1.8007,1.8007,1.8006,1.8006
EURNZD,20100505,013000,1.8005,1.8005,1.8002,1.8002
EURNZD,20100505,013100,1.8003,1.8003,1.8001,1.8001
EURNZD,20100505,013200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100505,013300,1.7998,1.7998,1.7998,1.7998
EURNZD,20100505,013400,1.8000,1.8000,1.7998,1.7998
EURNZD,20100505,013500,1.7998,1.7998,1.7997,1.7997
EURNZD,20100505,013600,1.7997,1.7998,1.7997,1.7998
EURNZD,20100505,013700,1.7998,1.7999,1.7996,1.7996
EURNZD,20100505,013800,1.7997,1.8000,1.7997,1.8000
EURNZD,20100505,013900,1.7999,1.7999,1.7998,1.7999
EURNZD,20100505,014000,1.8000,1.8001,1.8000,1.8001
EURNZD,20100505,014100,1.8001,1.8002,1.8001,1.8001
EURNZD,20100505,014200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100505,014300,1.7998,1.7998,1.7998,1.7998
EURNZD,20100505,014400,1.7999,1.7999,1.7998,1.7998
EURNZD,20100505,014500,1.7997,1.8001,1.7997,1.8001
EURNZD,20100505,014600,1.8002,1.8003,1.8001,1.8003
EURNZD,20100505,014700,1.8002,1.8002,1.8001,1.8002
EURNZD,20100505,014800,1.8003,1.8004,1.8003,1.8003
EURNZD,20100505,014900,1.8003,1.8003,1.8001,1.8001
EURNZD,20100505,015000,1.8001,1.8001,1.8001,1.8001
EURNZD,20100505,015100,1.8000,1.8000,1.7999,1.8000
EURNZD,20100505,015200,1.7998,1.7998,1.7997,1.7998
EURNZD,20100505,015300,1.7998,1.7998,1.7996,1.7996
EURNZD,20100505,015400,1.7995,1.7996,1.7995,1.7996
EURNZD,20100505,015500,1.7996,1.7996,1.7995,1.7995
EURNZD,20100505,015600,1.7995,1.7997,1.7995,1.7997
EURNZD,20100505,015700,1.7998,1.7998,1.7998,1.7998
EURNZD,20100505,015800,1.7999,1.8000,1.7998,1.7998
EURNZD,20100505,015900,1.7998,1.8001,1.7998,1.8001
EURNZD,20100505,020000,1.8003,1.8003,1.8003,1.8003
EURNZD,20100505,020100,1.8003,1.8003,1.8001,1.8001
EURNZD,20100505,020200,1.8000,1.8000,1.7999,1.7999
EURNZD,20100505,020300,1.8001,1.8004,1.8001,1.8003
EURNZD,20100505,020400,1.8002,1.8003,1.8001,1.8003
EURNZD,20100505,020500,1.8003,1.8003,1.8003,1.8003
EURNZD,20100505,020600,1.8001,1.8003,1.8001,1.8003
EURNZD,20100505,020700,1.8003,1.8003,1.8000,1.8000
EURNZD,20100505,020800,1.7998,1.8001,1.7998,1.7998
EURNZD,20100505,020900,1.7998,1.7998,1.7997,1.7997
EURNZD,20100505,021000,1.7996,1.7996,1.7996,1.7996
EURNZD,20100505,021100,1.7996,1.8000,1.7996,1.7999
EURNZD,20100505,021200,1.7997,1.7997,1.7996,1.7996
EURNZD,20100505,021300,1.7995,1.7995,1.7995,1.7995
EURNZD,20100505,021400,1.7995,1.7998,1.7995,1.7998
EURNZD,20100505,021500,1.8001,1.8002,1.8001,1.8001
EURNZD,20100505,021600,1.8001,1.8002,1.8001,1.8001
EURNZD,20100505,021700,1.8000,1.8000,1.7999,1.8000
EURNZD,20100505,021800,1.8000,1.8002,1.8000,1.8002
EURNZD,20100505,021900,1.8001,1.8001,1.8000,1.8000
EURNZD,20100505,022000,1.8000,1.8000,1.7996,1.7996
EURNZD,20100505,022100,1.7998,1.8004,1.7998,1.8004
EURNZD,20100505,022200,1.8005,1.8011,1.8005,1.8011
EURNZD,20100505,022300,1.8011,1.8012,1.8011,1.8012
EURNZD,20100505,022400,1.8012,1.8013,1.8012,1.8012
EURNZD,20100505,022500,1.8012,1.8012,1.8010,1.8010
EURNZD,20100505,022600,1.8009,1.8009,1.8008,1.8008
EURNZD,20100505,022700,1.8007,1.8007,1.8003,1.8003
EURNZD,20100505,022800,1.8003,1.8003,1.8000,1.8000
EURNZD,20100505,022900,1.8000,1.8002,1.8000,1.8002
EURNZD,20100505,023000,1.8002,1.8003,1.8002,1.8003
EURNZD,20100505,023100,1.8003,1.8004,1.8003,1.8004
EURNZD,20100505,023200,1.8003,1.8003,1.8003,1.8003
EURNZD,20100505,023300,1.8002,1.8002,1.8001,1.8001
EURNZD,20100505,023400,1.8001,1.8002,1.8001,1.8002
EURNZD,20100505,023500,1.8002,1.8003,1.8002,1.8003
EURNZD,20100505,023600,1.8004,1.8005,1.8004,1.8005
EURNZD,20100505,023700,1.8005,1.8005,1.8005,1.8005
EURNZD,20100505,023800,1.8005,1.8005,1.8004,1.8004
EURNZD,20100505,023900,1.8004,1.8004,1.8003,1.8003
EURNZD,20100505,024000,1.8003,1.8005,1.8003,1.8003
EURNZD,20100505,024100,1.8001,1.8001,1.7998,1.7999
EURNZD,20100505,024200,1.7999,1.7999,1.7999,1.7999
EURNZD,20100505,024300,1.7998,1.7999,1.7998,1.7999
EURNZD,20100505,024400,1.8000,1.8000,1.7998,1.7999
EURNZD,20100505,024500,1.8000,1.8000,1.7997,1.8000
EURNZD,20100505,024600,1.8000,1.8002,1.8000,1.8002
EURNZD,20100505,024700,1.8002,1.8002,1.7994,1.7994
EURNZD,20100505,024800,1.7995,1.7996,1.7992,1.7996
EURNZD,20100505,024900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100505,025000,1.8000,1.8004,1.8000,1.8004
EURNZD,20100505,025100,1.8005,1.8009,1.8005,1.8009
EURNZD,20100505,025200,1.8009,1.8009,1.8008,1.8009
EURNZD,20100505,025300,1.8010,1.8013,1.8010,1.8013
EURNZD,20100505,025400,1.8012,1.8012,1.8010,1.8010
EURNZD,20100505,025500,1.8010,1.8010,1.8000,1.8000
EURNZD,20100505,025600,1.7999,1.8001,1.7999,1.8001
EURNZD,20100505,025700,1.8002,1.8002,1.7995,1.7995
EURNZD,20100505,025800,1.7993,1.8000,1.7993,1.7998
EURNZD,20100505,025900,1.7998,1.8000,1.7998,1.8000
EURNZD,20100505,030000,1.8000,1.8000,1.7998,1.7998
EURNZD,20100505,030100,1.7994,1.7994,1.7979,1.7979
EURNZD,20100505,030200,1.7979,1.7989,1.7979,1.7986
EURNZD,20100505,030300,1.7986,1.7986,1.7983,1.7983
EURNZD,20100505,030400,1.7982,1.7984,1.7982,1.7984
EURNZD,20100505,030500,1.7986,1.7986,1.7982,1.7982
EURNZD,20100505,030600,1.7982,1.7983,1.7981,1.7982
EURNZD,20100505,030700,1.7981,1.7981,1.7979,1.7981
EURNZD,20100505,030800,1.7980,1.7985,1.7980,1.7981
EURNZD,20100505,030900,1.7981,1.7985,1.7981,1.7985
EURNZD,20100505,031000,1.7986,1.7987,1.7984,1.7987
EURNZD,20100505,031100,1.7987,1.7987,1.7984,1.7984
EURNZD,20100505,031200,1.7985,1.7985,1.7977,1.7978
EURNZD,20100505,031300,1.7978,1.7979,1.7978,1.7979
EURNZD,20100505,031400,1.7976,1.7976,1.7972,1.7972
EURNZD,20100505,031500,1.7972,1.7972,1.7970,1.7970
EURNZD,20100505,031600,1.7971,1.7972,1.7971,1.7972
EURNZD,20100505,031700,1.7972,1.7973,1.7969,1.7969
EURNZD,20100505,031800,1.7969,1.7970,1.7969,1.7970
EURNZD,20100505,031900,1.7970,1.7972,1.7970,1.7972
EURNZD,20100505,032000,1.7974,1.7980,1.7974,1.7980
EURNZD,20100505,032100,1.7981,1.7981,1.7975,1.7975
EURNZD,20100505,032200,1.7974,1.7977,1.7974,1.7975
EURNZD,20100505,032300,1.7975,1.7976,1.7975,1.7976
EURNZD,20100505,032400,1.7977,1.7980,1.7977,1.7980
EURNZD,20100505,032500,1.7981,1.7982,1.7981,1.7982
EURNZD,20100505,032600,1.7981,1.7981,1.7977,1.7977
EURNZD,20100505,032700,1.7976,1.7976,1.7974,1.7974
EURNZD,20100505,032800,1.7975,1.7977,1.7969,1.7969
EURNZD,20100505,032900,1.7970,1.7970,1.7969,1.7969
EURNZD,20100505,033000,1.7968,1.7968,1.7966,1.7967
EURNZD,20100505,033100,1.7966,1.7966,1.7962,1.7966
EURNZD,20100505,033200,1.7968,1.7973,1.7968,1.7969
EURNZD,20100505,033300,1.7970,1.7972,1.7969,1.7972
EURNZD,20100505,033400,1.7972,1.7972,1.7972,1.7972
EURNZD,20100505,033500,1.7971,1.7971,1.7971,1.7971
EURNZD,20100505,033600,1.7972,1.7974,1.7970,1.7974
EURNZD,20100505,033700,1.7973,1.7974,1.7973,1.7974
EURNZD,20100505,033800,1.7973,1.7973,1.7973,1.7973
EURNZD,20100505,033900,1.7973,1.7974,1.7973,1.7974
EURNZD,20100505,034000,1.7974,1.7975,1.7973,1.7974
EURNZD,20100505,034100,1.7973,1.7973,1.7971,1.7971
EURNZD,20100505,034200,1.7970,1.7970,1.7969,1.7970
EURNZD,20100505,034300,1.7969,1.7980,1.7969,1.7978
EURNZD,20100505,034400,1.7977,1.7978,1.7977,1.7977
EURNZD,20100505,034500,1.7977,1.7980,1.7977,1.7980
EURNZD,20100505,034600,1.7981,1.7983,1.7981,1.7983
EURNZD,20100505,034700,1.7983,1.7983,1.7982,1.7983
EURNZD,20100505,034800,1.7982,1.7982,1.7980,1.7982
EURNZD,20100505,034900,1.7983,1.7984,1.7983,1.7984
EURNZD,20100505,035000,1.7983,1.7984,1.7983,1.7984
EURNZD,20100505,035100,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,035200,1.7984,1.7986,1.7984,1.7986
EURNZD,20100505,035300,1.7987,1.7987,1.7986,1.7986
EURNZD,20100505,035400,1.7986,1.7987,1.7986,1.7987
EURNZD,20100505,035500,1.7987,1.7987,1.7986,1.7986
EURNZD,20100505,035600,1.7986,1.7986,1.7986,1.7986
EURNZD,20100505,035700,1.7987,1.7988,1.7987,1.7987
EURNZD,20100505,035800,1.7988,1.7988,1.7988,1.7988
EURNZD,20100505,035900,1.7989,1.7989,1.7987,1.7988
EURNZD,20100505,040000,1.7990,1.7991,1.7990,1.7991
EURNZD,20100505,040100,1.7991,1.7991,1.7990,1.7990
EURNZD,20100505,040200,1.7990,1.7992,1.7990,1.7992
EURNZD,20100505,040300,1.7992,1.7992,1.7991,1.7991
EURNZD,20100505,040400,1.7991,1.7991,1.7991,1.7991
EURNZD,20100505,040500,1.7991,1.7992,1.7988,1.7988
EURNZD,20100505,040600,1.7987,1.7987,1.7987,1.7987
EURNZD,20100505,040700,1.7988,1.7988,1.7985,1.7985
EURNZD,20100505,040800,1.7985,1.7986,1.7984,1.7984
EURNZD,20100505,040900,1.7983,1.7983,1.7980,1.7980
EURNZD,20100505,041000,1.7978,1.7979,1.7977,1.7979
EURNZD,20100505,041100,1.7977,1.7978,1.7976,1.7976
EURNZD,20100505,041200,1.7975,1.7976,1.7974,1.7976
EURNZD,20100505,041300,1.7976,1.7979,1.7975,1.7975
EURNZD,20100505,041400,1.7974,1.7974,1.7974,1.7974
EURNZD,20100505,041500,1.7975,1.7975,1.7975,1.7975
EURNZD,20100505,041600,1.7975,1.7977,1.7975,1.7977
EURNZD,20100505,041700,1.7977,1.7977,1.7976,1.7976
EURNZD,20100505,041800,1.7976,1.7977,1.7976,1.7977
EURNZD,20100505,041900,1.7977,1.7977,1.7976,1.7976
EURNZD,20100505,042000,1.7976,1.7980,1.7975,1.7980
EURNZD,20100505,042100,1.7981,1.7986,1.7981,1.7986
EURNZD,20100505,042200,1.7987,1.7991,1.7987,1.7989
EURNZD,20100505,042300,1.7988,1.7989,1.7988,1.7989
EURNZD,20100505,042400,1.7989,1.7989,1.7989,1.7989
EURNZD,20100505,042500,1.7989,1.7990,1.7989,1.7990
EURNZD,20100505,042600,1.7990,1.7990,1.7989,1.7989
EURNZD,20100505,042700,1.7989,1.7989,1.7989,1.7989
EURNZD,20100505,042800,1.7989,1.7990,1.7989,1.7990
EURNZD,20100505,042900,1.7990,1.7992,1.7990,1.7990
EURNZD,20100505,043000,1.7989,1.7989,1.7987,1.7987
EURNZD,20100505,043100,1.7987,1.7987,1.7984,1.7984
EURNZD,20100505,043200,1.7983,1.7983,1.7983,1.7983
EURNZD,20100505,043300,1.7983,1.7983,1.7983,1.7983
EURNZD,20100505,043400,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,043500,1.7984,1.7985,1.7984,1.7985
EURNZD,20100505,043600,1.7984,1.7984,1.7981,1.7981
EURNZD,20100505,043700,1.7980,1.7980,1.7979,1.7980
EURNZD,20100505,043800,1.7981,1.7985,1.7981,1.7985
EURNZD,20100505,043900,1.7985,1.7985,1.7984,1.7984
EURNZD,20100505,044000,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,044100,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,044200,1.7984,1.7985,1.7984,1.7985
EURNZD,20100505,044300,1.7987,1.7987,1.7987,1.7987
EURNZD,20100505,044400,1.7986,1.7986,1.7986,1.7986
EURNZD,20100505,044500,1.7986,1.7986,1.7986,1.7986
EURNZD,20100505,044600,1.7986,1.7986,1.7979,1.7979
EURNZD,20100505,044700,1.7978,1.7980,1.7977,1.7980
EURNZD,20100505,044800,1.7981,1.7981,1.7977,1.7979
EURNZD,20100505,044900,1.7980,1.7981,1.7979,1.7979
EURNZD,20100505,045000,1.7979,1.7981,1.7979,1.7980
EURNZD,20100505,045100,1.7980,1.7980,1.7978,1.7979
EURNZD,20100505,045200,1.7979,1.7979,1.7979,1.7979
EURNZD,20100505,045300,1.7979,1.7979,1.7979,1.7979
EURNZD,20100505,045400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100505,045500,1.7977,1.7977,1.7976,1.7977
EURNZD,20100505,045600,1.7979,1.7979,1.7979,1.7979
EURNZD,20100505,045700,1.7979,1.7979,1.7979,1.7979
EURNZD,20100505,045800,1.7980,1.7982,1.7980,1.7982
EURNZD,20100505,045900,1.7982,1.7982,1.7982,1.7982
EURNZD,20100505,050000,1.7982,1.7982,1.7982,1.7982
EURNZD,20100505,050100,1.7981,1.7981,1.7981,1.7981
EURNZD,20100505,050200,1.7982,1.7982,1.7977,1.7977
EURNZD,20100505,050300,1.7977,1.7978,1.7975,1.7978
EURNZD,20100505,050400,1.7980,1.7983,1.7980,1.7982
EURNZD,20100505,050500,1.7982,1.7983,1.7982,1.7983
EURNZD,20100505,050600,1.7983,1.7984,1.7983,1.7984
EURNZD,20100505,050700,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,050800,1.7984,1.7984,1.7982,1.7982
EURNZD,20100505,050900,1.7981,1.7981,1.7979,1.7979
EURNZD,20100505,051000,1.7980,1.7980,1.7980,1.7980
EURNZD,20100505,051100,1.7980,1.7980,1.7980,1.7980
EURNZD,20100505,051200,1.7980,1.7980,1.7977,1.7977
EURNZD,20100505,051300,1.7977,1.7977,1.7976,1.7977
EURNZD,20100505,051400,1.7976,1.7977,1.7975,1.7975
EURNZD,20100505,051500,1.7974,1.7975,1.7973,1.7975
EURNZD,20100505,051600,1.7977,1.7978,1.7977,1.7977
EURNZD,20100505,051700,1.7976,1.7977,1.7976,1.7976
EURNZD,20100505,051800,1.7977,1.7980,1.7977,1.7980
EURNZD,20100505,051900,1.7980,1.7980,1.7979,1.7979
EURNZD,20100505,052000,1.7979,1.7982,1.7979,1.7982
EURNZD,20100505,052100,1.7983,1.7984,1.7983,1.7984
EURNZD,20100505,052200,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,052300,1.7984,1.7984,1.7981,1.7981
EURNZD,20100505,052400,1.7980,1.7980,1.7980,1.7980
EURNZD,20100505,052500,1.7981,1.7984,1.7981,1.7984
EURNZD,20100505,052600,1.7983,1.7984,1.7982,1.7984
EURNZD,20100505,052700,1.7986,1.7987,1.7986,1.7987
EURNZD,20100505,052800,1.7989,1.7989,1.7987,1.7988
EURNZD,20100505,052900,1.7989,1.7989,1.7989,1.7989
EURNZD,20100505,053000,1.7989,1.7989,1.7988,1.7989
EURNZD,20100505,053100,1.7991,1.7992,1.7991,1.7991
EURNZD,20100505,053200,1.7991,1.7992,1.7991,1.7992
EURNZD,20100505,053300,1.7991,1.7991,1.7991,1.7991
EURNZD,20100505,053400,1.7991,1.7992,1.7990,1.7990
EURNZD,20100505,053500,1.7991,1.7992,1.7987,1.7987
EURNZD,20100505,053600,1.7987,1.7987,1.7987,1.7987
EURNZD,20100505,053700,1.7986,1.7986,1.7985,1.7985
EURNZD,20100505,053800,1.7985,1.7986,1.7985,1.7986
EURNZD,20100505,053900,1.7986,1.7987,1.7986,1.7987
EURNZD,20100505,054000,1.7988,1.7989,1.7988,1.7989
EURNZD,20100505,054100,1.7989,1.7990,1.7989,1.7990
EURNZD,20100505,054200,1.7991,1.7991,1.7989,1.7989
EURNZD,20100505,054300,1.7990,1.7995,1.7990,1.7995
EURNZD,20100505,054400,1.7995,1.7995,1.7994,1.7994
EURNZD,20100505,054500,1.7993,1.7993,1.7993,1.7993
EURNZD,20100505,054600,1.7995,1.7997,1.7995,1.7997
EURNZD,20100505,054700,1.7997,1.7998,1.7997,1.7998
EURNZD,20100505,054800,1.7998,1.8000,1.7998,1.7998
EURNZD,20100505,054900,1.7998,1.7998,1.7996,1.7996
EURNZD,20100505,055000,1.7996,1.7999,1.7996,1.7999
EURNZD,20100505,055100,1.8000,1.8002,1.8000,1.8002
EURNZD,20100505,055200,1.8002,1.8002,1.8002,1.8002
EURNZD,20100505,055300,1.8002,1.8002,1.8001,1.8001
EURNZD,20100505,055400,1.8001,1.8001,1.7999,1.7999
EURNZD,20100505,055500,1.7998,1.7998,1.7995,1.7995
EURNZD,20100505,055600,1.7996,1.7998,1.7996,1.7998
EURNZD,20100505,055700,1.7998,1.7998,1.7996,1.7996
EURNZD,20100505,055800,1.7995,1.7995,1.7993,1.7993
EURNZD,20100505,055900,1.7994,1.7995,1.7994,1.7995
EURNZD,20100505,060000,1.7997,1.7999,1.7997,1.7999
EURNZD,20100505,060100,1.7998,1.7998,1.7997,1.7997
EURNZD,20100505,060200,1.7996,1.7996,1.7994,1.7994
EURNZD,20100505,060300,1.7994,1.7994,1.7993,1.7993
EURNZD,20100505,060400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100505,060500,1.7990,1.7990,1.7989,1.7989
EURNZD,20100505,060600,1.7988,1.7988,1.7984,1.7984
EURNZD,20100505,060700,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,060800,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,060900,1.7983,1.7984,1.7983,1.7984
EURNZD,20100505,061000,1.7985,1.7989,1.7985,1.7989
EURNZD,20100505,061100,1.7988,1.7988,1.7986,1.7986
EURNZD,20100505,061200,1.7986,1.7988,1.7986,1.7988
EURNZD,20100505,061300,1.7990,1.7990,1.7990,1.7990
EURNZD,20100505,061400,1.7990,1.7990,1.7988,1.7988
EURNZD,20100505,061500,1.7988,1.7994,1.7988,1.7994
EURNZD,20100505,061600,1.7995,1.7995,1.7993,1.7993
EURNZD,20100505,061700,1.7992,1.7992,1.7989,1.7989
EURNZD,20100505,061800,1.7987,1.7988,1.7986,1.7988
EURNZD,20100505,061900,1.7988,1.7988,1.7986,1.7986
EURNZD,20100505,062000,1.7986,1.7986,1.7984,1.7984
EURNZD,20100505,062100,1.7984,1.7984,1.7983,1.7984
EURNZD,20100505,062200,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,062300,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,062400,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,062500,1.7984,1.7988,1.7984,1.7988
EURNZD,20100505,062600,1.7989,1.7990,1.7983,1.7983
EURNZD,20100505,062700,1.7983,1.7987,1.7983,1.7987
EURNZD,20100505,062800,1.7986,1.7987,1.7986,1.7987
EURNZD,20100505,062900,1.7988,1.7988,1.7987,1.7987
EURNZD,20100505,063000,1.7987,1.7987,1.7986,1.7987
EURNZD,20100505,063100,1.7987,1.7987,1.7983,1.7984
EURNZD,20100505,063200,1.7986,1.7988,1.7986,1.7987
EURNZD,20100505,063300,1.7987,1.7988,1.7985,1.7988
EURNZD,20100505,063400,1.7989,1.7990,1.7989,1.7990
EURNZD,20100505,063500,1.7990,1.7990,1.7989,1.7989
EURNZD,20100505,063600,1.7989,1.7989,1.7988,1.7988
EURNZD,20100505,063700,1.7987,1.7987,1.7987,1.7987
EURNZD,20100505,063800,1.7988,1.7990,1.7988,1.7990
EURNZD,20100505,063900,1.7990,1.7990,1.7989,1.7989
EURNZD,20100505,064000,1.7989,1.7989,1.7988,1.7988
EURNZD,20100505,064100,1.7988,1.7988,1.7988,1.7988
EURNZD,20100505,064200,1.7987,1.7987,1.7986,1.7986
EURNZD,20100505,064300,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,064400,1.7984,1.7984,1.7980,1.7980
EURNZD,20100505,064500,1.7979,1.7979,1.7976,1.7976
EURNZD,20100505,064600,1.7977,1.7977,1.7977,1.7977
EURNZD,20100505,064700,1.7977,1.7977,1.7976,1.7977
EURNZD,20100505,064800,1.7978,1.7981,1.7978,1.7981
EURNZD,20100505,064900,1.7980,1.7980,1.7980,1.7980
EURNZD,20100505,065000,1.7980,1.7982,1.7980,1.7982
EURNZD,20100505,065100,1.7982,1.7983,1.7982,1.7983
EURNZD,20100505,065200,1.7984,1.7984,1.7982,1.7982
EURNZD,20100505,065300,1.7982,1.7982,1.7980,1.7980
EURNZD,20100505,065400,1.7980,1.7980,1.7977,1.7977
EURNZD,20100505,065500,1.7978,1.7982,1.7978,1.7982
EURNZD,20100505,065600,1.7983,1.7984,1.7983,1.7984
EURNZD,20100505,065700,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,065800,1.7983,1.7983,1.7982,1.7983
EURNZD,20100505,065900,1.7984,1.7986,1.7984,1.7986
EURNZD,20100505,070000,1.7987,1.7994,1.7987,1.7994
EURNZD,20100505,070100,1.7995,1.7999,1.7995,1.7999
EURNZD,20100505,070200,1.8001,1.8003,1.8001,1.8003
EURNZD,20100505,070300,1.8003,1.8004,1.8003,1.8004
EURNZD,20100505,070400,1.8004,1.8004,1.8001,1.8001
EURNZD,20100505,070500,1.8000,1.8000,1.8000,1.8000
EURNZD,20100505,070600,1.8001,1.8001,1.8000,1.8001
EURNZD,20100505,070700,1.8000,1.8000,1.7994,1.7994
EURNZD,20100505,070800,1.7994,1.7994,1.7994,1.7994
EURNZD,20100505,070900,1.7994,1.7994,1.7992,1.7992
EURNZD,20100505,071000,1.7993,1.7995,1.7993,1.7995
EURNZD,20100505,071100,1.7995,1.7995,1.7992,1.7992
EURNZD,20100505,071200,1.7990,1.7990,1.7987,1.7987
EURNZD,20100505,071300,1.7987,1.7987,1.7982,1.7982
EURNZD,20100505,071400,1.7981,1.7981,1.7979,1.7981
EURNZD,20100505,071500,1.7982,1.7984,1.7982,1.7984
EURNZD,20100505,071600,1.7985,1.7985,1.7984,1.7984
EURNZD,20100505,071700,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,071800,1.7984,1.7984,1.7981,1.7982
EURNZD,20100505,071900,1.7983,1.7983,1.7980,1.7982
EURNZD,20100505,072000,1.7983,1.7987,1.7983,1.7987
EURNZD,20100505,072100,1.7987,1.7987,1.7987,1.7987
EURNZD,20100505,072200,1.7987,1.7995,1.7987,1.7995
EURNZD,20100505,072300,1.7994,1.7994,1.7991,1.7991
EURNZD,20100505,072400,1.7991,1.7991,1.7988,1.7988
EURNZD,20100505,072500,1.7989,1.7991,1.7989,1.7991
EURNZD,20100505,072600,1.7991,1.7991,1.7988,1.7989
EURNZD,20100505,072700,1.7990,1.7990,1.7982,1.7982
EURNZD,20100505,072800,1.7983,1.7985,1.7983,1.7985
EURNZD,20100505,072900,1.7987,1.7991,1.7987,1.7990
EURNZD,20100505,073000,1.7991,1.7991,1.7990,1.7990
EURNZD,20100505,073100,1.7990,1.7991,1.7989,1.7991
EURNZD,20100505,073200,1.7992,1.7993,1.7992,1.7993
EURNZD,20100505,073300,1.7992,1.7998,1.7992,1.7998
EURNZD,20100505,073400,1.7998,1.7998,1.7992,1.7992
EURNZD,20100505,073500,1.7991,1.7992,1.7991,1.7992
EURNZD,20100505,073600,1.7991,1.7991,1.7991,1.7991
EURNZD,20100505,073700,1.7993,1.7996,1.7993,1.7996
EURNZD,20100505,073800,1.7996,1.7997,1.7994,1.7994
EURNZD,20100505,073900,1.7994,1.7994,1.7991,1.7991
EURNZD,20100505,074000,1.7991,1.7993,1.7991,1.7993
EURNZD,20100505,074100,1.7993,1.7995,1.7993,1.7995
EURNZD,20100505,074200,1.7995,1.7996,1.7995,1.7995
EURNZD,20100505,074300,1.7995,1.7995,1.7994,1.7994
EURNZD,20100505,074400,1.7994,1.7994,1.7992,1.7992
EURNZD,20100505,074500,1.7992,1.7994,1.7992,1.7993
EURNZD,20100505,074600,1.7991,1.7991,1.7988,1.7988
EURNZD,20100505,074700,1.7987,1.7987,1.7983,1.7983
EURNZD,20100505,074800,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,074900,1.7986,1.7987,1.7986,1.7987
EURNZD,20100505,075000,1.7987,1.7987,1.7986,1.7986
EURNZD,20100505,075100,1.7986,1.7987,1.7985,1.7985
EURNZD,20100505,075200,1.7984,1.7984,1.7981,1.7984
EURNZD,20100505,075300,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,075400,1.7982,1.7985,1.7982,1.7985
EURNZD,20100505,075500,1.7985,1.7985,1.7984,1.7984
EURNZD,20100505,075600,1.7984,1.7984,1.7980,1.7980
EURNZD,20100505,075700,1.7979,1.7980,1.7978,1.7980
EURNZD,20100505,075800,1.7980,1.7980,1.7980,1.7980
EURNZD,20100505,075900,1.7980,1.7981,1.7980,1.7981
EURNZD,20100505,080000,1.7980,1.7985,1.7980,1.7985
EURNZD,20100505,080100,1.7984,1.7987,1.7984,1.7985
EURNZD,20100505,080200,1.7984,1.7984,1.7982,1.7983
EURNZD,20100505,080300,1.7984,1.7992,1.7984,1.7992
EURNZD,20100505,080400,1.7991,1.7991,1.7987,1.7987
EURNZD,20100505,080500,1.7986,1.7990,1.7986,1.7989
EURNZD,20100505,080600,1.7988,1.7988,1.7986,1.7987
EURNZD,20100505,080700,1.7988,1.7991,1.7988,1.7990
EURNZD,20100505,080800,1.7989,1.7989,1.7989,1.7989
EURNZD,20100505,080900,1.7988,1.7988,1.7984,1.7984
EURNZD,20100505,081000,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,081100,1.7982,1.7983,1.7981,1.7983
EURNZD,20100505,081200,1.7984,1.7988,1.7984,1.7987
EURNZD,20100505,081300,1.7987,1.7988,1.7983,1.7983
EURNZD,20100505,081400,1.7984,1.7984,1.7983,1.7983
EURNZD,20100505,081500,1.7982,1.7984,1.7980,1.7982
EURNZD,20100505,081600,1.7983,1.7985,1.7983,1.7985
EURNZD,20100505,081700,1.7985,1.7988,1.7985,1.7988
EURNZD,20100505,081800,1.7988,1.7988,1.7984,1.7984
EURNZD,20100505,081900,1.7984,1.7990,1.7984,1.7988
EURNZD,20100505,082000,1.7987,1.7987,1.7985,1.7986
EURNZD,20100505,082100,1.7987,1.7988,1.7987,1.7988
EURNZD,20100505,082200,1.7989,1.7989,1.7986,1.7987
EURNZD,20100505,082300,1.7988,1.7990,1.7988,1.7989
EURNZD,20100505,082400,1.7989,1.7991,1.7989,1.7991
EURNZD,20100505,082500,1.7991,1.7992,1.7988,1.7988
EURNZD,20100505,082600,1.7988,1.7989,1.7988,1.7989
EURNZD,20100505,082700,1.7990,1.7993,1.7990,1.7993
EURNZD,20100505,082800,1.7991,1.7993,1.7991,1.7993
EURNZD,20100505,082900,1.7993,1.7994,1.7991,1.7994
EURNZD,20100505,083000,1.7993,1.7993,1.7993,1.7993
EURNZD,20100505,083100,1.7993,1.7994,1.7993,1.7993
EURNZD,20100505,083200,1.7993,1.7995,1.7993,1.7995
EURNZD,20100505,083300,1.7995,1.7995,1.7993,1.7993
EURNZD,20100505,083400,1.7993,1.7993,1.7991,1.7993
EURNZD,20100505,083500,1.7993,1.7993,1.7993,1.7993
EURNZD,20100505,083600,1.7993,1.7993,1.7991,1.7991
EURNZD,20100505,083700,1.7990,1.7991,1.7989,1.7991
EURNZD,20100505,083800,1.7994,1.7995,1.7994,1.7994
EURNZD,20100505,083900,1.7993,1.7993,1.7992,1.7993
EURNZD,20100505,084000,1.7995,1.7995,1.7991,1.7991
EURNZD,20100505,084100,1.7992,1.7992,1.7991,1.7991
EURNZD,20100505,084200,1.7991,1.7991,1.7988,1.7988
EURNZD,20100505,084300,1.7988,1.7988,1.7987,1.7987
EURNZD,20100505,084400,1.7987,1.7987,1.7987,1.7987
EURNZD,20100505,084500,1.7989,1.7990,1.7988,1.7988
EURNZD,20100505,084600,1.7987,1.7988,1.7985,1.7986
EURNZD,20100505,084700,1.7987,1.7987,1.7986,1.7986
EURNZD,20100505,084800,1.7987,1.7988,1.7985,1.7987
EURNZD,20100505,084900,1.7988,1.7991,1.7988,1.7991
EURNZD,20100505,085000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100505,085100,1.7989,1.7991,1.7989,1.7991
EURNZD,20100505,085200,1.7991,1.7994,1.7991,1.7994
EURNZD,20100505,085300,1.7998,1.7998,1.7996,1.7996
EURNZD,20100505,085400,1.7995,1.7997,1.7995,1.7997
EURNZD,20100505,085500,1.7998,1.7999,1.7994,1.7994
EURNZD,20100505,085600,1.7994,1.7997,1.7994,1.7997
EURNZD,20100505,085700,1.7998,1.7998,1.7998,1.7998
EURNZD,20100505,085800,1.7998,1.7999,1.7997,1.7999
EURNZD,20100505,085900,1.8001,1.8002,1.8000,1.8002
EURNZD,20100505,090000,1.8001,1.8001,1.7996,1.7996
EURNZD,20100505,090100,1.7996,1.7998,1.7996,1.7998
EURNZD,20100505,090200,1.8000,1.8000,1.7997,1.7997
EURNZD,20100505,090300,1.7997,1.7997,1.7995,1.7996
EURNZD,20100505,090400,1.7994,1.7994,1.7989,1.7990
EURNZD,20100505,090500,1.7989,1.7989,1.7988,1.7988
EURNZD,20100505,090600,1.7988,1.7998,1.7988,1.7998
EURNZD,20100505,090700,1.7997,1.7997,1.7994,1.7994
EURNZD,20100505,090800,1.7992,1.7994,1.7992,1.7994
EURNZD,20100505,090900,1.7994,1.7994,1.7991,1.7992
EURNZD,20100505,091000,1.7993,1.7993,1.7991,1.7993
EURNZD,20100505,091100,1.7994,1.7994,1.7988,1.7988
EURNZD,20100505,091200,1.7986,1.7986,1.7980,1.7981
EURNZD,20100505,091300,1.7982,1.7984,1.7982,1.7983
EURNZD,20100505,091400,1.7985,1.7986,1.7982,1.7982
EURNZD,20100505,091500,1.7982,1.7985,1.7982,1.7985
EURNZD,20100505,091600,1.7985,1.7985,1.7984,1.7985
EURNZD,20100505,091700,1.7984,1.7987,1.7984,1.7984
EURNZD,20100505,091800,1.7984,1.7985,1.7983,1.7984
EURNZD,20100505,091900,1.7985,1.7988,1.7985,1.7988
EURNZD,20100505,092000,1.7990,1.7994,1.7990,1.7994
EURNZD,20100505,092100,1.7994,1.7994,1.7988,1.7988
EURNZD,20100505,092200,1.7988,1.7991,1.7988,1.7990
EURNZD,20100505,092300,1.7989,1.7990,1.7986,1.7990
EURNZD,20100505,092400,1.7989,1.7989,1.7987,1.7987
EURNZD,20100505,092500,1.7987,1.7987,1.7986,1.7986
EURNZD,20100505,092600,1.7986,1.7986,1.7984,1.7984
EURNZD,20100505,092700,1.7984,1.7985,1.7983,1.7985
EURNZD,20100505,092800,1.7984,1.7987,1.7984,1.7987
EURNZD,20100505,092900,1.7988,1.7991,1.7988,1.7991
EURNZD,20100505,093000,1.7991,1.7991,1.7986,1.7986
EURNZD,20100505,093100,1.7985,1.7986,1.7985,1.7986
EURNZD,20100505,093200,1.7986,1.7989,1.7986,1.7989
EURNZD,20100505,093300,1.7988,1.7989,1.7987,1.7989
EURNZD,20100505,093400,1.7990,1.7991,1.7990,1.7990
EURNZD,20100505,093500,1.7989,1.7989,1.7985,1.7988
EURNZD,20100505,093600,1.7987,1.7987,1.7980,1.7980
EURNZD,20100505,093700,1.7981,1.7986,1.7981,1.7981
EURNZD,20100505,093800,1.7981,1.7986,1.7981,1.7986
EURNZD,20100505,093900,1.7985,1.7985,1.7982,1.7982
EURNZD,20100505,094000,1.7983,1.7983,1.7981,1.7981
EURNZD,20100505,094100,1.7980,1.7980,1.7976,1.7977
EURNZD,20100505,094200,1.7977,1.7977,1.7976,1.7976
EURNZD,20100505,094300,1.7978,1.7984,1.7978,1.7983
EURNZD,20100505,094400,1.7984,1.7984,1.7984,1.7984
EURNZD,20100505,094500,1.7986,1.7986,1.7983,1.7983
EURNZD,20100505,094600,1.7984,1.7984,1.7981,1.7981
EURNZD,20100505,094700,1.7980,1.7981,1.7978,1.7981
EURNZD,20100505,094800,1.7980,1.7984,1.7979,1.7980
EURNZD,20100505,094900,1.7981,1.7984,1.7981,1.7984
EURNZD,20100505,095000,1.7983,1.7983,1.7981,1.7983
EURNZD,20100505,095100,1.7982,1.7982,1.7982,1.7982
EURNZD,20100505,095200,1.7984,1.7984,1.7979,1.7980
EURNZD,20100505,095300,1.7979,1.7980,1.7979,1.7980
EURNZD,20100505,095400,1.7981,1.7984,1.7981,1.7983
EURNZD,20100505,095500,1.7982,1.7982,1.7981,1.7981
EURNZD,20100505,095600,1.7981,1.7981,1.7981,1.7981
EURNZD,20100505,095700,1.7983,1.7985,1.7983,1.7985
EURNZD,20100505,095800,1.7985,1.7985,1.7982,1.7982
EURNZD,20100505,095900,1.7984,1.7989,1.7984,1.7988
EURNZD,20100505,100000,1.7988,1.7988,1.7987,1.7987
EURNZD,20100505,100100,1.7987,1.7989,1.7986,1.7986
EURNZD,20100505,100200,1.7986,1.7991,1.7986,1.7991
EURNZD,20100505,100300,1.7992,1.7993,1.7992,1.7993
EURNZD,20100505,100400,1.7993,1.8000,1.7993,1.8000
EURNZD,20100505,100500,1.8001,1.8002,1.7999,1.7999
EURNZD,20100505,100600,1.7998,1.8003,1.7998,1.8003
EURNZD,20100505,100700,1.8003,1.8005,1.8002,1.8005
EURNZD,20100505,100800,1.8004,1.8012,1.8004,1.8012
EURNZD,20100505,100900,1.8012,1.8012,1.8011,1.8011
EURNZD,20100505,101000,1.8012,1.8016,1.8012,1.8016
EURNZD,20100505,101100,1.8018,1.8019,1.8018,1.8019
EURNZD,20100505,101200,1.8018,1.8018,1.8016,1.8016
EURNZD,20100505,101300,1.8016,1.8018,1.8015,1.8018
EURNZD,20100505,101400,1.8019,1.8019,1.8016,1.8017
EURNZD,20100505,101500,1.8018,1.8018,1.8017,1.8017
EURNZD,20100505,101600,1.8017,1.8017,1.8014,1.8015
EURNZD,20100505,101700,1.8014,1.8020,1.8014,1.8020
EURNZD,20100505,101800,1.8021,1.8021,1.8017,1.8017
EURNZD,20100505,101900,1.8016,1.8017,1.8014,1.8017
EURNZD,20100505,102000,1.8018,1.8021,1.8018,1.8020
EURNZD,20100505,102100,1.8019,1.8021,1.8018,1.8020
EURNZD,20100505,102200,1.8022,1.8023,1.8019,1.8019
EURNZD,20100505,102300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100505,102400,1.8020,1.8024,1.8020,1.8023
EURNZD,20100505,102500,1.8025,1.8025,1.8023,1.8024
EURNZD,20100505,102600,1.8024,1.8026,1.8024,1.8025
EURNZD,20100505,102700,1.8025,1.8027,1.8025,1.8027
EURNZD,20100505,102800,1.8027,1.8033,1.8027,1.8033
EURNZD,20100505,102900,1.8034,1.8034,1.8031,1.8032
EURNZD,20100505,103000,1.8031,1.8055,1.8030,1.8055
EURNZD,20100505,103100,1.8055,1.8060,1.8055,1.8060
EURNZD,20100505,103200,1.8062,1.8064,1.8060,1.8060
EURNZD,20100505,103300,1.8061,1.8062,1.8060,1.8060
EURNZD,20100505,103400,1.8058,1.8058,1.8056,1.8056
EURNZD,20100505,103500,1.8055,1.8055,1.8052,1.8052
EURNZD,20100505,103600,1.8051,1.8053,1.8049,1.8049
EURNZD,20100505,103700,1.8047,1.8047,1.8038,1.8038
EURNZD,20100505,103800,1.8040,1.8040,1.8036,1.8036
EURNZD,20100505,103900,1.8037,1.8042,1.8037,1.8042
EURNZD,20100505,104000,1.8043,1.8043,1.8038,1.8038
EURNZD,20100505,104100,1.8037,1.8038,1.8035,1.8035
EURNZD,20100505,104200,1.8036,1.8037,1.8034,1.8034
EURNZD,20100505,104300,1.8035,1.8039,1.8035,1.8037
EURNZD,20100505,104400,1.8036,1.8039,1.8035,1.8038
EURNZD,20100505,104500,1.8039,1.8041,1.8039,1.8040
EURNZD,20100505,104600,1.8042,1.8042,1.8039,1.8039
EURNZD,20100505,104700,1.8038,1.8040,1.8038,1.8040
EURNZD,20100505,104800,1.8042,1.8046,1.8041,1.8046
EURNZD,20100505,104900,1.8045,1.8045,1.8043,1.8043
EURNZD,20100505,105000,1.8042,1.8043,1.8037,1.8040
EURNZD,20100505,105100,1.8041,1.8042,1.8039,1.8039
EURNZD,20100505,105200,1.8038,1.8038,1.8033,1.8033
EURNZD,20100505,105300,1.8033,1.8037,1.8033,1.8037
EURNZD,20100505,105400,1.8037,1.8037,1.8036,1.8036
EURNZD,20100505,105500,1.8037,1.8037,1.8036,1.8037
EURNZD,20100505,105600,1.8037,1.8037,1.8036,1.8036
EURNZD,20100505,105700,1.8035,1.8035,1.8031,1.8032
EURNZD,20100505,105800,1.8031,1.8031,1.8028,1.8028
EURNZD,20100505,105900,1.8026,1.8033,1.8026,1.8032
EURNZD,20100505,110000,1.8032,1.8032,1.8029,1.8030
EURNZD,20100505,110100,1.8029,1.8029,1.8027,1.8028
EURNZD,20100505,110200,1.8029,1.8031,1.8029,1.8030
EURNZD,20100505,110300,1.8031,1.8032,1.8030,1.8031
EURNZD,20100505,110400,1.8030,1.8030,1.8026,1.8026
EURNZD,20100505,110500,1.8027,1.8035,1.8027,1.8035
EURNZD,20100505,110600,1.8037,1.8041,1.8037,1.8041
EURNZD,20100505,110700,1.8040,1.8042,1.8039,1.8039
EURNZD,20100505,110800,1.8038,1.8038,1.8035,1.8035
EURNZD,20100505,110900,1.8036,1.8036,1.8032,1.8032
EURNZD,20100505,111000,1.8031,1.8031,1.8029,1.8029
EURNZD,20100505,111100,1.8030,1.8030,1.8021,1.8021
EURNZD,20100505,111200,1.8019,1.8022,1.8018,1.8020
EURNZD,20100505,111300,1.8019,1.8019,1.8019,1.8019
EURNZD,20100505,111400,1.8018,1.8018,1.8017,1.8018
EURNZD,20100505,111500,1.8019,1.8021,1.8019,1.8021
EURNZD,20100505,111600,1.8019,1.8025,1.8019,1.8025
EURNZD,20100505,111700,1.8024,1.8028,1.8024,1.8028
EURNZD,20100505,111800,1.8027,1.8027,1.8024,1.8024
EURNZD,20100505,111900,1.8023,1.8023,1.8021,1.8021
EURNZD,20100505,112000,1.8021,1.8022,1.8020,1.8022
EURNZD,20100505,112100,1.8022,1.8029,1.8022,1.8029
EURNZD,20100505,112200,1.8029,1.8029,1.8026,1.8027
EURNZD,20100505,112300,1.8027,1.8029,1.8027,1.8029
EURNZD,20100505,112400,1.8030,1.8030,1.8028,1.8028
EURNZD,20100505,112500,1.8027,1.8031,1.8027,1.8031
EURNZD,20100505,112600,1.8030,1.8031,1.8029,1.8031
EURNZD,20100505,112700,1.8030,1.8036,1.8029,1.8036
EURNZD,20100505,112800,1.8037,1.8042,1.8037,1.8042
EURNZD,20100505,112900,1.8042,1.8042,1.8042,1.8042
EURNZD,20100505,113000,1.8043,1.8045,1.8043,1.8045
EURNZD,20100505,113100,1.8044,1.8044,1.8040,1.8042
EURNZD,20100505,113200,1.8043,1.8047,1.8043,1.8046
EURNZD,20100505,113300,1.8046,1.8046,1.8038,1.8038
EURNZD,20100505,113400,1.8037,1.8039,1.8036,1.8039
EURNZD,20100505,113500,1.8039,1.8039,1.8037,1.8037
EURNZD,20100505,113600,1.8035,1.8035,1.8031,1.8031
EURNZD,20100505,113700,1.8031,1.8032,1.8031,1.8032
EURNZD,20100505,113800,1.8033,1.8035,1.8033,1.8035
EURNZD,20100505,113900,1.8034,1.8040,1.8034,1.8040
EURNZD,20100505,114000,1.8042,1.8046,1.8042,1.8043
EURNZD,20100505,114100,1.8043,1.8043,1.8042,1.8043
EURNZD,20100505,114200,1.8042,1.8043,1.8039,1.8039
EURNZD,20100505,114300,1.8038,1.8039,1.8036,1.8039
EURNZD,20100505,114400,1.8040,1.8043,1.8039,1.8039
EURNZD,20100505,114500,1.8040,1.8043,1.8040,1.8043
EURNZD,20100505,114600,1.8044,1.8049,1.8044,1.8049
EURNZD,20100505,114700,1.8048,1.8048,1.8046,1.8046
EURNZD,20100505,114800,1.8045,1.8045,1.8041,1.8041
EURNZD,20100505,114900,1.8040,1.8040,1.8032,1.8032
EURNZD,20100505,115000,1.8032,1.8036,1.8032,1.8036
EURNZD,20100505,115100,1.8038,1.8038,1.8031,1.8031
EURNZD,20100505,115200,1.8033,1.8038,1.8033,1.8038
EURNZD,20100505,115300,1.8037,1.8042,1.8036,1.8042
EURNZD,20100505,115400,1.8043,1.8043,1.8039,1.8040
EURNZD,20100505,115500,1.8041,1.8044,1.8039,1.8039
EURNZD,20100505,115600,1.8038,1.8039,1.8035,1.8035
EURNZD,20100505,115700,1.8036,1.8040,1.8036,1.8039
EURNZD,20100505,115800,1.8039,1.8039,1.8038,1.8038
EURNZD,20100505,115900,1.8037,1.8037,1.8031,1.8031
EURNZD,20100505,120000,1.8029,1.8029,1.8026,1.8026
EURNZD,20100505,120100,1.8026,1.8027,1.8025,1.8025
EURNZD,20100505,120200,1.8024,1.8024,1.8023,1.8023
EURNZD,20100505,120300,1.8023,1.8026,1.8023,1.8026
EURNZD,20100505,120400,1.8025,1.8025,1.8021,1.8021
EURNZD,20100505,120500,1.8022,1.8023,1.8018,1.8018
EURNZD,20100505,120600,1.8019,1.8025,1.8019,1.8024
EURNZD,20100505,120700,1.8023,1.8025,1.8022,1.8025
EURNZD,20100505,120800,1.8026,1.8028,1.8026,1.8027
EURNZD,20100505,120900,1.8027,1.8028,1.8027,1.8028
EURNZD,20100505,121000,1.8028,1.8032,1.8028,1.8032
EURNZD,20100505,121100,1.8035,1.8035,1.8034,1.8034
EURNZD,20100505,121200,1.8034,1.8034,1.8033,1.8034
EURNZD,20100505,121300,1.8036,1.8037,1.8036,1.8036
EURNZD,20100505,121400,1.8036,1.8036,1.8033,1.8035
EURNZD,20100505,121500,1.8036,1.8036,1.8034,1.8035
EURNZD,20100505,121600,1.8035,1.8037,1.8035,1.8037
EURNZD,20100505,121700,1.8037,1.8037,1.8031,1.8031
EURNZD,20100505,121800,1.8030,1.8035,1.8030,1.8035
EURNZD,20100505,121900,1.8035,1.8037,1.8035,1.8037
EURNZD,20100505,122000,1.8036,1.8036,1.8032,1.8033
EURNZD,20100505,122100,1.8034,1.8034,1.8030,1.8033
EURNZD,20100505,122200,1.8032,1.8032,1.8028,1.8028
EURNZD,20100505,122300,1.8026,1.8026,1.8023,1.8024
EURNZD,20100505,122400,1.8023,1.8023,1.8020,1.8021
EURNZD,20100505,122500,1.8021,1.8022,1.8021,1.8022
EURNZD,20100505,122600,1.8021,1.8021,1.8018,1.8018
EURNZD,20100505,122700,1.8018,1.8018,1.8014,1.8014
EURNZD,20100505,122800,1.8013,1.8017,1.8013,1.8016
EURNZD,20100505,122900,1.8017,1.8020,1.8017,1.8020
EURNZD,20100505,123000,1.8020,1.8025,1.8020,1.8022
EURNZD,20100505,123100,1.8022,1.8022,1.8019,1.8019
EURNZD,20100505,123200,1.8018,1.8018,1.8015,1.8016
EURNZD,20100505,123300,1.8016,1.8016,1.8015,1.8015
EURNZD,20100505,123400,1.8015,1.8015,1.8014,1.8014
EURNZD,20100505,123500,1.8013,1.8014,1.8012,1.8014
EURNZD,20100505,123600,1.8015,1.8015,1.8013,1.8013
EURNZD,20100505,123700,1.8012,1.8014,1.8012,1.8014
EURNZD,20100505,123800,1.8015,1.8015,1.8014,1.8014
EURNZD,20100505,123900,1.8015,1.8017,1.8015,1.8016
EURNZD,20100505,124000,1.8014,1.8014,1.8013,1.8014
EURNZD,20100505,124100,1.8015,1.8015,1.8011,1.8012
EURNZD,20100505,124200,1.8012,1.8013,1.8011,1.8011
EURNZD,20100505,124300,1.8010,1.8010,1.8008,1.8008
EURNZD,20100505,124400,1.8010,1.8010,1.8009,1.8009
EURNZD,20100505,124500,1.8010,1.8010,1.8010,1.8010
EURNZD,20100505,124600,1.8010,1.8010,1.8007,1.8008
EURNZD,20100505,124700,1.8010,1.8010,1.8008,1.8008
EURNZD,20100505,124800,1.8007,1.8007,1.8006,1.8007
EURNZD,20100505,124900,1.8007,1.8007,1.8007,1.8007
EURNZD,20100505,125000,1.8007,1.8007,1.8004,1.8004
EURNZD,20100505,125100,1.8004,1.8005,1.8004,1.8005
EURNZD,20100505,125200,1.8005,1.8006,1.8004,1.8005
EURNZD,20100505,125300,1.8007,1.8008,1.8007,1.8008
EURNZD,20100505,125400,1.8008,1.8008,1.8007,1.8007
EURNZD,20100505,125500,1.8007,1.8007,1.8007,1.8007
EURNZD,20100505,125600,1.8007,1.8007,1.8007,1.8007
EURNZD,20100505,125700,1.8007,1.8009,1.8007,1.8009
EURNZD,20100505,125800,1.8008,1.8008,1.8005,1.8005
EURNZD,20100505,125900,1.8005,1.8008,1.8005,1.8008
EURNZD,20100505,130000,1.8008,1.8008,1.8005,1.8005
EURNZD,20100505,130100,1.8005,1.8005,1.7994,1.7997
EURNZD,20100505,130200,1.7995,1.7999,1.7993,1.7998
EURNZD,20100505,130300,1.7998,1.8001,1.7997,1.8001
EURNZD,20100505,130400,1.8002,1.8002,1.8001,1.8002
EURNZD,20100505,130500,1.8003,1.8003,1.8003,1.8003
EURNZD,20100505,130600,1.8003,1.8003,1.8000,1.8001
EURNZD,20100505,130700,1.8000,1.8000,1.7996,1.7996
EURNZD,20100505,130800,1.7997,1.8000,1.7997,1.7999
EURNZD,20100505,130900,1.8001,1.8003,1.8001,1.8003
EURNZD,20100505,131000,1.8003,1.8012,1.8003,1.8012
EURNZD,20100505,131100,1.8014,1.8022,1.8014,1.8021
EURNZD,20100505,131200,1.8020,1.8020,1.8014,1.8014
EURNZD,20100505,131300,1.8015,1.8015,1.8012,1.8013
EURNZD,20100505,131400,1.8014,1.8014,1.8014,1.8014
EURNZD,20100505,131500,1.8013,1.8013,1.8010,1.8010
EURNZD,20100505,131600,1.8009,1.8010,1.8009,1.8010
EURNZD,20100505,131700,1.8009,1.8009,1.8005,1.8007
EURNZD,20100505,131800,1.8006,1.8007,1.8004,1.8004
EURNZD,20100505,131900,1.8005,1.8009,1.8005,1.8007
EURNZD,20100505,132000,1.8007,1.8008,1.8006,1.8006
EURNZD,20100505,132100,1.8005,1.8008,1.8005,1.8008
EURNZD,20100505,132200,1.8005,1.8005,1.8005,1.8005
EURNZD,20100505,132300,1.8005,1.8010,1.8005,1.8010
EURNZD,20100505,132400,1.8010,1.8010,1.8010,1.8010
EURNZD,20100505,132500,1.8010,1.8011,1.8009,1.8011
EURNZD,20100505,132600,1.8011,1.8011,1.8008,1.8008
EURNZD,20100505,132700,1.8007,1.8010,1.8007,1.8009
EURNZD,20100505,132800,1.8010,1.8013,1.8010,1.8013
EURNZD,20100505,132900,1.8013,1.8015,1.8013,1.8015
EURNZD,20100505,133000,1.8015,1.8015,1.8013,1.8013
EURNZD,20100505,133100,1.8014,1.8016,1.8014,1.8015
EURNZD,20100505,133200,1.8015,1.8015,1.8014,1.8015
EURNZD,20100505,133300,1.8014,1.8015,1.8010,1.8010
EURNZD,20100505,133400,1.8009,1.8018,1.8009,1.8018
EURNZD,20100505,133500,1.8019,1.8022,1.8019,1.8020
EURNZD,20100505,133600,1.8019,1.8019,1.8017,1.8017
EURNZD,20100505,133700,1.8018,1.8020,1.8018,1.8020
EURNZD,20100505,133800,1.8019,1.8019,1.8015,1.8015
EURNZD,20100505,133900,1.8014,1.8022,1.8014,1.8021
EURNZD,20100505,134000,1.8019,1.8019,1.8015,1.8015
EURNZD,20100505,134100,1.8016,1.8016,1.8016,1.8016
EURNZD,20100505,134200,1.8017,1.8021,1.8017,1.8021
EURNZD,20100505,134300,1.8019,1.8019,1.8019,1.8019
EURNZD,20100505,134400,1.8018,1.8018,1.8015,1.8015
EURNZD,20100505,134500,1.8014,1.8015,1.8012,1.8012
EURNZD,20100505,134600,1.8014,1.8014,1.8012,1.8012
EURNZD,20100505,134700,1.8011,1.8012,1.8011,1.8012
EURNZD,20100505,134800,1.8014,1.8014,1.8014,1.8014
EURNZD,20100505,134900,1.8014,1.8015,1.8014,1.8014
EURNZD,20100505,135000,1.8012,1.8012,1.8010,1.8010
EURNZD,20100505,135100,1.8010,1.8012,1.8010,1.8010
EURNZD,20100505,135200,1.8009,1.8009,1.8005,1.8006
EURNZD,20100505,135300,1.8007,1.8007,1.8006,1.8007
EURNZD,20100505,135400,1.8008,1.8008,1.8005,1.8007
EURNZD,20100505,135500,1.8008,1.8011,1.8008,1.8011
EURNZD,20100505,135600,1.8012,1.8012,1.8010,1.8010
EURNZD,20100505,135700,1.8012,1.8014,1.8012,1.8013
EURNZD,20100505,135800,1.8014,1.8014,1.8011,1.8011
EURNZD,20100505,135900,1.8011,1.8014,1.8011,1.8011
EURNZD,20100505,140000,1.8009,1.8009,1.8005,1.8007
EURNZD,20100505,140100,1.8009,1.8012,1.8009,1.8012
EURNZD,20100505,140200,1.8014,1.8019,1.8014,1.8018
EURNZD,20100505,140300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100505,140400,1.8017,1.8017,1.8017,1.8017
EURNZD,20100505,140500,1.8018,1.8018,1.8018,1.8018
EURNZD,20100505,140600,1.8018,1.8018,1.8018,1.8018
EURNZD,20100505,140700,1.8018,1.8018,1.8017,1.8017
EURNZD,20100505,140800,1.8017,1.8019,1.8016,1.8017
EURNZD,20100505,140900,1.8017,1.8017,1.8013,1.8013
EURNZD,20100505,141000,1.8014,1.8016,1.8014,1.8016
EURNZD,20100505,141100,1.8016,1.8016,1.8015,1.8015
EURNZD,20100505,141200,1.8013,1.8013,1.8004,1.8007
EURNZD,20100505,141300,1.8008,1.8009,1.8002,1.8002
EURNZD,20100505,141400,1.8000,1.8005,1.8000,1.8005
EURNZD,20100505,141500,1.8004,1.8007,1.8002,1.8005
EURNZD,20100505,141600,1.8006,1.8009,1.8003,1.8008
EURNZD,20100505,141700,1.8007,1.8007,1.8002,1.8002
EURNZD,20100505,141800,1.8000,1.8003,1.7998,1.8003
EURNZD,20100505,141900,1.8004,1.8007,1.7999,1.7999
EURNZD,20100505,142000,1.8000,1.8010,1.8000,1.8010
EURNZD,20100505,142100,1.8009,1.8009,1.8005,1.8009
EURNZD,20100505,142200,1.8010,1.8017,1.8010,1.8017
EURNZD,20100505,142300,1.8015,1.8015,1.8012,1.8012
EURNZD,20100505,142400,1.8011,1.8011,1.8010,1.8011
EURNZD,20100505,142500,1.8010,1.8015,1.8010,1.8014
EURNZD,20100505,142600,1.8012,1.8014,1.8012,1.8012
EURNZD,20100505,142700,1.8011,1.8012,1.8010,1.8011
EURNZD,20100505,142800,1.8012,1.8012,1.8010,1.8010
EURNZD,20100505,142900,1.8009,1.8012,1.8007,1.8012
EURNZD,20100505,143000,1.8012,1.8012,1.8009,1.8009
EURNZD,20100505,143100,1.8007,1.8007,1.8002,1.8002
EURNZD,20100505,143200,1.8002,1.8004,1.8002,1.8004
EURNZD,20100505,143300,1.8003,1.8004,1.8003,1.8004
EURNZD,20100505,143400,1.8003,1.8003,1.7997,1.8001
EURNZD,20100505,143500,1.8000,1.8000,1.7994,1.7998
EURNZD,20100505,143600,1.7996,1.7996,1.7990,1.7991
EURNZD,20100505,143700,1.7993,1.7998,1.7993,1.7995
EURNZD,20100505,143800,1.7994,1.8000,1.7993,1.8000
EURNZD,20100505,143900,1.8001,1.8015,1.8001,1.8015
EURNZD,20100505,144000,1.8016,1.8017,1.8014,1.8015
EURNZD,20100505,144100,1.8014,1.8014,1.8010,1.8013
EURNZD,20100505,144200,1.8012,1.8012,1.8010,1.8010
EURNZD,20100505,144300,1.8009,1.8009,1.8006,1.8006
EURNZD,20100505,144400,1.8005,1.8008,1.8003,1.8003
EURNZD,20100505,144500,1.8004,1.8007,1.8004,1.8007
EURNZD,20100505,144600,1.8008,1.8009,1.8008,1.8009
EURNZD,20100505,144700,1.8008,1.8008,1.8005,1.8008
EURNZD,20100505,144800,1.8009,1.8010,1.8008,1.8010
EURNZD,20100505,144900,1.8009,1.8009,1.8005,1.8005
EURNZD,20100505,145000,1.8006,1.8006,1.8004,1.8004
EURNZD,20100505,145100,1.8005,1.8005,1.8004,1.8004
EURNZD,20100505,145200,1.8004,1.8004,1.8003,1.8004
EURNZD,20100505,145300,1.8007,1.8014,1.8007,1.8014
EURNZD,20100505,145400,1.8012,1.8012,1.8005,1.8005
EURNZD,20100505,145500,1.8004,1.8004,1.7994,1.7994
EURNZD,20100505,145600,1.7998,1.8000,1.7989,1.7990
EURNZD,20100505,145700,1.7988,1.7988,1.7980,1.7981
EURNZD,20100505,145800,1.7982,1.7983,1.7977,1.7979
EURNZD,20100505,145900,1.7980,1.7984,1.7978,1.7984
EURNZD,20100505,150000,1.7985,1.7985,1.7979,1.7980
EURNZD,20100505,150100,1.7979,1.7979,1.7969,1.7970
EURNZD,20100505,150200,1.7973,1.7974,1.7956,1.7956
EURNZD,20100505,150300,1.7955,1.7962,1.7955,1.7962
EURNZD,20100505,150400,1.7963,1.7968,1.7963,1.7964
EURNZD,20100505,150500,1.7962,1.7968,1.7960,1.7961
EURNZD,20100505,150600,1.7959,1.7959,1.7956,1.7958
EURNZD,20100505,150700,1.7957,1.7957,1.7951,1.7951
EURNZD,20100505,150800,1.7949,1.7949,1.7942,1.7944
EURNZD,20100505,150900,1.7945,1.7945,1.7944,1.7945
EURNZD,20100505,151000,1.7945,1.7953,1.7945,1.7953
EURNZD,20100505,151100,1.7948,1.7949,1.7928,1.7928
EURNZD,20100505,151200,1.7929,1.7931,1.7925,1.7926
EURNZD,20100505,151300,1.7925,1.7925,1.7923,1.7925
EURNZD,20100505,151400,1.7926,1.7926,1.7922,1.7922
EURNZD,20100505,151500,1.7922,1.7922,1.7919,1.7919
EURNZD,20100505,151600,1.7919,1.7919,1.7917,1.7917
EURNZD,20100505,151700,1.7916,1.7917,1.7914,1.7917
EURNZD,20100505,151800,1.7916,1.7918,1.7910,1.7918
EURNZD,20100505,151900,1.7921,1.7922,1.7920,1.7921
EURNZD,20100505,152000,1.7922,1.7931,1.7922,1.7931
EURNZD,20100505,152100,1.7930,1.7944,1.7929,1.7944
EURNZD,20100505,152200,1.7943,1.7944,1.7942,1.7944
EURNZD,20100505,152300,1.7944,1.7944,1.7936,1.7936
EURNZD,20100505,152400,1.7934,1.7934,1.7930,1.7930
EURNZD,20100505,152500,1.7929,1.7929,1.7918,1.7918
EURNZD,20100505,152600,1.7917,1.7918,1.7916,1.7916
EURNZD,20100505,152700,1.7915,1.7915,1.7911,1.7912
EURNZD,20100505,152800,1.7914,1.7919,1.7914,1.7917
EURNZD,20100505,152900,1.7916,1.7919,1.7905,1.7907
EURNZD,20100505,153000,1.7908,1.7911,1.7908,1.7909
EURNZD,20100505,153100,1.7910,1.7913,1.7910,1.7910
EURNZD,20100505,153200,1.7909,1.7913,1.7909,1.7913
EURNZD,20100505,153300,1.7912,1.7914,1.7912,1.7914
EURNZD,20100505,153400,1.7912,1.7919,1.7911,1.7919
EURNZD,20100505,153500,1.7918,1.7919,1.7917,1.7918
EURNZD,20100505,153600,1.7919,1.7923,1.7918,1.7923
EURNZD,20100505,153700,1.7924,1.7933,1.7924,1.7932
EURNZD,20100505,153800,1.7931,1.7931,1.7925,1.7926
EURNZD,20100505,153900,1.7925,1.7926,1.7922,1.7926
EURNZD,20100505,154000,1.7924,1.7929,1.7920,1.7927
EURNZD,20100505,154100,1.7926,1.7926,1.7921,1.7922
EURNZD,20100505,154200,1.7923,1.7923,1.7920,1.7920
EURNZD,20100505,154300,1.7919,1.7919,1.7916,1.7917
EURNZD,20100505,154400,1.7916,1.7916,1.7913,1.7913
EURNZD,20100505,154500,1.7912,1.7914,1.7912,1.7914
EURNZD,20100505,154600,1.7915,1.7918,1.7912,1.7913
EURNZD,20100505,154700,1.7912,1.7912,1.7909,1.7910
EURNZD,20100505,154800,1.7910,1.7914,1.7910,1.7912
EURNZD,20100505,154900,1.7911,1.7911,1.7907,1.7907
EURNZD,20100505,155000,1.7908,1.7912,1.7908,1.7912
EURNZD,20100505,155100,1.7913,1.7925,1.7913,1.7925
EURNZD,20100505,155200,1.7926,1.7932,1.7926,1.7930
EURNZD,20100505,155300,1.7931,1.7933,1.7931,1.7931
EURNZD,20100505,155400,1.7930,1.7930,1.7924,1.7925
EURNZD,20100505,155500,1.7924,1.7924,1.7912,1.7913
EURNZD,20100505,155600,1.7912,1.7912,1.7908,1.7908
EURNZD,20100505,155700,1.7907,1.7910,1.7907,1.7909
EURNZD,20100505,155800,1.7910,1.7910,1.7906,1.7906
EURNZD,20100505,155900,1.7908,1.7911,1.7908,1.7910
EURNZD,20100505,160000,1.7911,1.7913,1.7910,1.7911
EURNZD,20100505,160100,1.7914,1.7915,1.7909,1.7910
EURNZD,20100505,160200,1.7912,1.7915,1.7910,1.7910
EURNZD,20100505,160300,1.7911,1.7913,1.7911,1.7912
EURNZD,20100505,160400,1.7914,1.7931,1.7914,1.7929
EURNZD,20100505,160500,1.7927,1.7927,1.7920,1.7920
EURNZD,20100505,160600,1.7918,1.7918,1.7912,1.7912
EURNZD,20100505,160700,1.7914,1.7919,1.7914,1.7919
EURNZD,20100505,160800,1.7919,1.7919,1.7915,1.7916
EURNZD,20100505,160900,1.7915,1.7915,1.7911,1.7913
EURNZD,20100505,161000,1.7912,1.7915,1.7912,1.7912
EURNZD,20100505,161100,1.7914,1.7918,1.7914,1.7915
EURNZD,20100505,161200,1.7915,1.7925,1.7915,1.7925
EURNZD,20100505,161300,1.7926,1.7931,1.7926,1.7927
EURNZD,20100505,161400,1.7926,1.7926,1.7918,1.7921
EURNZD,20100505,161500,1.7923,1.7926,1.7922,1.7922
EURNZD,20100505,161600,1.7921,1.7935,1.7921,1.7935
EURNZD,20100505,161700,1.7936,1.7940,1.7935,1.7935
EURNZD,20100505,161800,1.7936,1.7937,1.7934,1.7934
EURNZD,20100505,161900,1.7933,1.7934,1.7928,1.7928
EURNZD,20100505,162000,1.7924,1.7924,1.7919,1.7919
EURNZD,20100505,162100,1.7918,1.7924,1.7917,1.7924
EURNZD,20100505,162200,1.7921,1.7922,1.7921,1.7921
EURNZD,20100505,162300,1.7922,1.7922,1.7917,1.7918
EURNZD,20100505,162400,1.7916,1.7917,1.7914,1.7917
EURNZD,20100505,162500,1.7915,1.7916,1.7915,1.7916
EURNZD,20100505,162600,1.7916,1.7918,1.7915,1.7918
EURNZD,20100505,162700,1.7917,1.7919,1.7916,1.7917
EURNZD,20100505,162800,1.7916,1.7918,1.7914,1.7918
EURNZD,20100505,162900,1.7919,1.7925,1.7919,1.7923
EURNZD,20100505,163000,1.7922,1.7922,1.7921,1.7921
EURNZD,20100505,163100,1.7922,1.7922,1.7919,1.7919
EURNZD,20100505,163200,1.7918,1.7918,1.7913,1.7914
EURNZD,20100505,163300,1.7915,1.7928,1.7915,1.7928
EURNZD,20100505,163400,1.7929,1.7931,1.7929,1.7931
EURNZD,20100505,163500,1.7931,1.7933,1.7927,1.7929
EURNZD,20100505,163600,1.7928,1.7928,1.7925,1.7927
EURNZD,20100505,163700,1.7928,1.7931,1.7927,1.7929
EURNZD,20100505,163800,1.7928,1.7932,1.7926,1.7929
EURNZD,20100505,163900,1.7928,1.7928,1.7926,1.7926
EURNZD,20100505,164000,1.7926,1.7928,1.7926,1.7928
EURNZD,20100505,164100,1.7929,1.7930,1.7928,1.7928
EURNZD,20100505,164200,1.7927,1.7930,1.7927,1.7930
EURNZD,20100505,164300,1.7931,1.7933,1.7928,1.7929
EURNZD,20100505,164400,1.7930,1.7930,1.7926,1.7926
EURNZD,20100505,164500,1.7925,1.7929,1.7925,1.7928
EURNZD,20100505,164600,1.7927,1.7929,1.7925,1.7928
EURNZD,20100505,164700,1.7926,1.7926,1.7925,1.7925
EURNZD,20100505,164800,1.7925,1.7928,1.7925,1.7928
EURNZD,20100505,164900,1.7926,1.7926,1.7924,1.7924
EURNZD,20100505,165000,1.7924,1.7924,1.7919,1.7919
EURNZD,20100505,165100,1.7921,1.7927,1.7921,1.7927
EURNZD,20100505,165200,1.7926,1.7927,1.7923,1.7923
EURNZD,20100505,165300,1.7922,1.7922,1.7916,1.7916
EURNZD,20100505,165400,1.7914,1.7914,1.7909,1.7909
EURNZD,20100505,165500,1.7911,1.7921,1.7911,1.7921
EURNZD,20100505,165600,1.7919,1.7923,1.7916,1.7923
EURNZD,20100505,165700,1.7924,1.7925,1.7921,1.7921
EURNZD,20100505,165800,1.7919,1.7919,1.7918,1.7919
EURNZD,20100505,165900,1.7918,1.7921,1.7917,1.7921
EURNZD,20100505,170000,1.7922,1.7924,1.7922,1.7923
EURNZD,20100505,170100,1.7924,1.7926,1.7924,1.7926
EURNZD,20100505,170200,1.7928,1.7935,1.7928,1.7935
EURNZD,20100505,170300,1.7936,1.7936,1.7926,1.7926
EURNZD,20100505,170400,1.7925,1.7926,1.7923,1.7923
EURNZD,20100505,170500,1.7925,1.7926,1.7921,1.7921
EURNZD,20100505,170600,1.7920,1.7926,1.7919,1.7925
EURNZD,20100505,170700,1.7923,1.7923,1.7916,1.7919
EURNZD,20100505,170800,1.7922,1.7934,1.7922,1.7934
EURNZD,20100505,170900,1.7933,1.7934,1.7931,1.7933
EURNZD,20100505,171000,1.7934,1.7937,1.7934,1.7937
EURNZD,20100505,171100,1.7938,1.7939,1.7935,1.7935
EURNZD,20100505,171200,1.7935,1.7936,1.7935,1.7936
EURNZD,20100505,171300,1.7936,1.7940,1.7936,1.7940
EURNZD,20100505,171400,1.7942,1.7951,1.7942,1.7951
EURNZD,20100505,171500,1.7950,1.7950,1.7945,1.7945
EURNZD,20100505,171600,1.7944,1.7944,1.7942,1.7942
EURNZD,20100505,171700,1.7943,1.7944,1.7939,1.7939
EURNZD,20100505,171800,1.7940,1.7949,1.7940,1.7946
EURNZD,20100505,171900,1.7945,1.7946,1.7939,1.7939
EURNZD,20100505,172000,1.7938,1.7938,1.7935,1.7935
EURNZD,20100505,172100,1.7934,1.7937,1.7934,1.7937
EURNZD,20100505,172200,1.7940,1.7946,1.7940,1.7945
EURNZD,20100505,172300,1.7945,1.7955,1.7945,1.7955
EURNZD,20100505,172400,1.7956,1.7959,1.7956,1.7959
EURNZD,20100505,172500,1.7960,1.7963,1.7960,1.7963
EURNZD,20100505,172600,1.7963,1.7964,1.7963,1.7963
EURNZD,20100505,172700,1.7963,1.7965,1.7962,1.7962
EURNZD,20100505,172800,1.7963,1.7967,1.7963,1.7967
EURNZD,20100505,172900,1.7967,1.7967,1.7964,1.7964
EURNZD,20100505,173000,1.7963,1.7963,1.7962,1.7963
EURNZD,20100505,173100,1.7964,1.7964,1.7958,1.7958
EURNZD,20100505,173200,1.7960,1.7960,1.7958,1.7958
EURNZD,20100505,173300,1.7958,1.7958,1.7955,1.7957
EURNZD,20100505,173400,1.7958,1.7958,1.7955,1.7955
EURNZD,20100505,173500,1.7955,1.7956,1.7954,1.7954
EURNZD,20100505,173600,1.7954,1.7954,1.7953,1.7953
EURNZD,20100505,173700,1.7952,1.7954,1.7952,1.7954
EURNZD,20100505,173800,1.7953,1.7954,1.7952,1.7954
EURNZD,20100505,173900,1.7954,1.7957,1.7954,1.7957
EURNZD,20100505,174000,1.7956,1.7956,1.7955,1.7955
EURNZD,20100505,174100,1.7955,1.7956,1.7954,1.7955
EURNZD,20100505,174200,1.7953,1.7962,1.7952,1.7962
EURNZD,20100505,174300,1.7961,1.7964,1.7959,1.7963
EURNZD,20100505,174400,1.7964,1.7968,1.7964,1.7966
EURNZD,20100505,174500,1.7966,1.7968,1.7964,1.7964
EURNZD,20100505,174600,1.7962,1.7962,1.7958,1.7958
EURNZD,20100505,174700,1.7958,1.7959,1.7956,1.7959
EURNZD,20100505,174800,1.7958,1.7958,1.7955,1.7957
EURNZD,20100505,174900,1.7956,1.7956,1.7952,1.7952
EURNZD,20100505,175000,1.7952,1.7957,1.7952,1.7957
EURNZD,20100505,175100,1.7957,1.7957,1.7954,1.7954
EURNZD,20100505,175200,1.7955,1.7957,1.7955,1.7957
EURNZD,20100505,175300,1.7956,1.7956,1.7954,1.7954
EURNZD,20100505,175400,1.7954,1.7956,1.7954,1.7956
EURNZD,20100505,175500,1.7956,1.7956,1.7953,1.7953
EURNZD,20100505,175600,1.7952,1.7954,1.7947,1.7947
EURNZD,20100505,175700,1.7947,1.7952,1.7947,1.7952
EURNZD,20100505,175800,1.7953,1.7953,1.7946,1.7946
EURNZD,20100505,175900,1.7946,1.7946,1.7944,1.7944
EURNZD,20100505,180000,1.7942,1.7951,1.7942,1.7947
EURNZD,20100505,180100,1.7951,1.7952,1.7949,1.7949
EURNZD,20100505,180200,1.7950,1.7950,1.7945,1.7946
EURNZD,20100505,180300,1.7947,1.7951,1.7947,1.7948
EURNZD,20100505,180400,1.7947,1.7956,1.7946,1.7956
EURNZD,20100505,180500,1.7955,1.7955,1.7950,1.7951
EURNZD,20100505,180600,1.7950,1.7955,1.7950,1.7954
EURNZD,20100505,180700,1.7952,1.7954,1.7950,1.7954
EURNZD,20100505,180800,1.7956,1.7961,1.7956,1.7961
EURNZD,20100505,180900,1.7961,1.7963,1.7961,1.7963
EURNZD,20100505,181000,1.7964,1.7970,1.7964,1.7967
EURNZD,20100505,181100,1.7968,1.7969,1.7966,1.7968
EURNZD,20100505,181200,1.7969,1.7970,1.7969,1.7970
EURNZD,20100505,181300,1.7971,1.7973,1.7971,1.7973
EURNZD,20100505,181400,1.7972,1.7974,1.7972,1.7972
EURNZD,20100505,181500,1.7970,1.7970,1.7967,1.7967
EURNZD,20100505,181600,1.7968,1.7968,1.7965,1.7965
EURNZD,20100505,181700,1.7966,1.7966,1.7966,1.7966
EURNZD,20100505,181800,1.7965,1.7967,1.7965,1.7966
EURNZD,20100505,181900,1.7966,1.7968,1.7963,1.7963
EURNZD,20100505,182000,1.7962,1.7968,1.7962,1.7968
EURNZD,20100505,182100,1.7967,1.7971,1.7967,1.7971
EURNZD,20100505,182200,1.7972,1.7973,1.7972,1.7972
EURNZD,20100505,182300,1.7970,1.7976,1.7970,1.7976
EURNZD,20100505,182400,1.7977,1.7977,1.7974,1.7975
EURNZD,20100505,182500,1.7976,1.7976,1.7969,1.7969
EURNZD,20100505,182600,1.7969,1.7970,1.7968,1.7970
EURNZD,20100505,182700,1.7972,1.7972,1.7963,1.7963
EURNZD,20100505,182800,1.7963,1.7965,1.7961,1.7963
EURNZD,20100505,182900,1.7964,1.7965,1.7964,1.7964
EURNZD,20100505,183000,1.7964,1.7964,1.7959,1.7961
EURNZD,20100505,183100,1.7963,1.7966,1.7963,1.7966
EURNZD,20100505,183200,1.7966,1.7968,1.7966,1.7968
EURNZD,20100505,183300,1.7968,1.7968,1.7963,1.7963
EURNZD,20100505,183400,1.7962,1.7962,1.7958,1.7958
EURNZD,20100505,183500,1.7957,1.7957,1.7957,1.7957
EURNZD,20100505,183600,1.7958,1.7961,1.7958,1.7961
EURNZD,20100505,183700,1.7962,1.7962,1.7960,1.7960
EURNZD,20100505,183800,1.7958,1.7961,1.7958,1.7961
EURNZD,20100505,183900,1.7960,1.7966,1.7960,1.7965
EURNZD,20100505,184000,1.7964,1.7966,1.7964,1.7966
EURNZD,20100505,184100,1.7966,1.7970,1.7966,1.7970
EURNZD,20100505,184200,1.7970,1.7970,1.7968,1.7968
EURNZD,20100505,184300,1.7967,1.7967,1.7964,1.7964
EURNZD,20100505,184400,1.7963,1.7966,1.7963,1.7966
EURNZD,20100505,184500,1.7967,1.7969,1.7967,1.7967
EURNZD,20100505,184600,1.7966,1.7966,1.7952,1.7952
EURNZD,20100505,184700,1.7950,1.7951,1.7949,1.7949
EURNZD,20100505,184800,1.7950,1.7951,1.7950,1.7951
EURNZD,20100505,184900,1.7951,1.7951,1.7949,1.7949
EURNZD,20100505,185000,1.7947,1.7949,1.7947,1.7949
EURNZD,20100505,185100,1.7950,1.7950,1.7950,1.7950
EURNZD,20100505,185200,1.7951,1.7956,1.7951,1.7955
EURNZD,20100505,185300,1.7956,1.7956,1.7956,1.7956
EURNZD,20100505,185400,1.7956,1.7956,1.7954,1.7954
EURNZD,20100505,185500,1.7953,1.7954,1.7953,1.7954
EURNZD,20100505,185600,1.7954,1.7956,1.7954,1.7956
EURNZD,20100505,185700,1.7957,1.7958,1.7957,1.7957
EURNZD,20100505,185800,1.7956,1.7956,1.7954,1.7956
EURNZD,20100505,185900,1.7955,1.7955,1.7953,1.7953
EURNZD,20100505,190000,1.7952,1.7953,1.7950,1.7953
EURNZD,20100505,190100,1.7955,1.7955,1.7947,1.7955
EURNZD,20100505,190200,1.7955,1.7955,1.7954,1.7954
EURNZD,20100505,190300,1.7956,1.7957,1.7956,1.7957
EURNZD,20100505,190400,1.7958,1.7963,1.7958,1.7963
EURNZD,20100505,190500,1.7963,1.7963,1.7958,1.7959
EURNZD,20100505,190600,1.7959,1.7960,1.7959,1.7959
EURNZD,20100505,190700,1.7959,1.7959,1.7957,1.7957
EURNZD,20100505,190800,1.7957,1.7959,1.7957,1.7958
EURNZD,20100505,190900,1.7958,1.7958,1.7956,1.7957
EURNZD,20100505,191000,1.7957,1.7959,1.7957,1.7957
EURNZD,20100505,191100,1.7957,1.7957,1.7955,1.7955
EURNZD,20100505,191200,1.7959,1.7960,1.7957,1.7957
EURNZD,20100505,191300,1.7956,1.7958,1.7956,1.7956
EURNZD,20100505,191400,1.7955,1.7955,1.7953,1.7953
EURNZD,20100505,191500,1.7953,1.7955,1.7952,1.7954
EURNZD,20100505,191600,1.7955,1.7956,1.7955,1.7956
EURNZD,20100505,191700,1.7956,1.7956,1.7954,1.7954
EURNZD,20100505,191800,1.7953,1.7953,1.7951,1.7953
EURNZD,20100505,191900,1.7951,1.7951,1.7949,1.7949
EURNZD,20100505,192000,1.7947,1.7947,1.7945,1.7946
EURNZD,20100505,192100,1.7947,1.7947,1.7945,1.7945
EURNZD,20100505,192200,1.7945,1.7947,1.7945,1.7947
EURNZD,20100505,192300,1.7947,1.7947,1.7946,1.7947
EURNZD,20100505,192400,1.7947,1.7947,1.7941,1.7943
EURNZD,20100505,192500,1.7942,1.7942,1.7938,1.7938
EURNZD,20100505,192600,1.7936,1.7941,1.7936,1.7941
EURNZD,20100505,192700,1.7942,1.7946,1.7942,1.7946
EURNZD,20100505,192800,1.7947,1.7947,1.7942,1.7942
EURNZD,20100505,192900,1.7941,1.7941,1.7935,1.7935
EURNZD,20100505,193000,1.7933,1.7933,1.7931,1.7931
EURNZD,20100505,193100,1.7932,1.7933,1.7930,1.7930
EURNZD,20100505,193200,1.7930,1.7930,1.7927,1.7927
EURNZD,20100505,193300,1.7926,1.7929,1.7926,1.7928
EURNZD,20100505,193400,1.7926,1.7929,1.7926,1.7928
EURNZD,20100505,193500,1.7928,1.7931,1.7927,1.7931
EURNZD,20100505,193600,1.7933,1.7936,1.7933,1.7936
EURNZD,20100505,193700,1.7935,1.7936,1.7932,1.7936
EURNZD,20100505,193800,1.7937,1.7937,1.7937,1.7937
EURNZD,20100505,193900,1.7937,1.7937,1.7935,1.7935
EURNZD,20100505,194000,1.7935,1.7935,1.7934,1.7934
EURNZD,20100505,194100,1.7932,1.7932,1.7927,1.7932
EURNZD,20100505,194200,1.7931,1.7931,1.7927,1.7927
EURNZD,20100505,194300,1.7927,1.7927,1.7926,1.7926
EURNZD,20100505,194400,1.7927,1.7933,1.7926,1.7926
EURNZD,20100505,194500,1.7928,1.7928,1.7926,1.7926
EURNZD,20100505,194600,1.7926,1.7926,1.7922,1.7922
EURNZD,20100505,194700,1.7921,1.7923,1.7921,1.7923
EURNZD,20100505,194800,1.7923,1.7923,1.7919,1.7919
EURNZD,20100505,194900,1.7919,1.7919,1.7919,1.7919
EURNZD,20100505,195000,1.7919,1.7920,1.7919,1.7920
EURNZD,20100505,195100,1.7921,1.7922,1.7921,1.7921
EURNZD,20100505,195200,1.7924,1.7930,1.7924,1.7930
EURNZD,20100505,195300,1.7930,1.7930,1.7924,1.7924
EURNZD,20100505,195400,1.7923,1.7923,1.7923,1.7923
EURNZD,20100505,195500,1.7922,1.7922,1.7920,1.7920
EURNZD,20100505,195600,1.7919,1.7919,1.7917,1.7917
EURNZD,20100505,195700,1.7918,1.7926,1.7918,1.7926
EURNZD,20100505,195800,1.7926,1.7930,1.7926,1.7930
EURNZD,20100505,195900,1.7930,1.7934,1.7930,1.7934
EURNZD,20100505,200000,1.7936,1.7937,1.7935,1.7936
EURNZD,20100505,200100,1.7936,1.7937,1.7935,1.7937
EURNZD,20100505,200200,1.7936,1.7936,1.7932,1.7933
EURNZD,20100505,200300,1.7933,1.7935,1.7933,1.7935
EURNZD,20100505,200400,1.7934,1.7934,1.7932,1.7932
EURNZD,20100505,200500,1.7931,1.7933,1.7931,1.7932
EURNZD,20100505,200600,1.7931,1.7932,1.7931,1.7932
EURNZD,20100505,200700,1.7933,1.7936,1.7933,1.7936
EURNZD,20100505,200800,1.7937,1.7937,1.7935,1.7936
EURNZD,20100505,200900,1.7937,1.7939,1.7936,1.7936
EURNZD,20100505,201000,1.7935,1.7937,1.7935,1.7937
EURNZD,20100505,201100,1.7938,1.7939,1.7938,1.7938
EURNZD,20100505,201200,1.7938,1.7939,1.7938,1.7938
EURNZD,20100505,201300,1.7936,1.7937,1.7936,1.7937
EURNZD,20100505,201400,1.7937,1.7937,1.7932,1.7932
EURNZD,20100505,201500,1.7931,1.7931,1.7929,1.7930
EURNZD,20100505,201600,1.7931,1.7936,1.7931,1.7936
EURNZD,20100505,201700,1.7936,1.7937,1.7935,1.7937
EURNZD,20100505,201800,1.7936,1.7938,1.7936,1.7938
EURNZD,20100505,201900,1.7938,1.7938,1.7938,1.7938
EURNZD,20100505,202000,1.7938,1.7938,1.7933,1.7933
EURNZD,20100505,202100,1.7934,1.7936,1.7934,1.7936
EURNZD,20100505,202200,1.7933,1.7933,1.7931,1.7931
EURNZD,20100505,202300,1.7930,1.7930,1.7927,1.7928
EURNZD,20100505,202400,1.7929,1.7930,1.7928,1.7928
EURNZD,20100505,202500,1.7928,1.7930,1.7927,1.7930
EURNZD,20100505,202600,1.7931,1.7931,1.7929,1.7929
EURNZD,20100505,202700,1.7928,1.7928,1.7926,1.7927
EURNZD,20100505,202800,1.7926,1.7926,1.7921,1.7923
EURNZD,20100505,202900,1.7924,1.7925,1.7917,1.7917
EURNZD,20100505,203000,1.7916,1.7916,1.7914,1.7916
EURNZD,20100505,203100,1.7915,1.7915,1.7911,1.7911
EURNZD,20100505,203200,1.7912,1.7912,1.7910,1.7912
EURNZD,20100505,203300,1.7913,1.7913,1.7911,1.7911
EURNZD,20100505,203400,1.7911,1.7915,1.7911,1.7912
EURNZD,20100505,203500,1.7911,1.7915,1.7911,1.7915
EURNZD,20100505,203600,1.7919,1.7920,1.7918,1.7918
EURNZD,20100505,203700,1.7917,1.7919,1.7917,1.7919
EURNZD,20100505,203800,1.7917,1.7917,1.7910,1.7910
EURNZD,20100505,203900,1.7908,1.7908,1.7908,1.7908
EURNZD,20100505,204000,1.7908,1.7908,1.7908,1.7908
EURNZD,20100505,204100,1.7909,1.7910,1.7909,1.7909
EURNZD,20100505,204200,1.7908,1.7911,1.7908,1.7911
EURNZD,20100505,204300,1.7910,1.7910,1.7900,1.7900
EURNZD,20100505,204400,1.7900,1.7901,1.7900,1.7901
EURNZD,20100505,204500,1.7900,1.7900,1.7895,1.7895
EURNZD,20100505,204600,1.7894,1.7894,1.7891,1.7894
EURNZD,20100505,204700,1.7895,1.7895,1.7894,1.7894
EURNZD,20100505,204800,1.7893,1.7898,1.7893,1.7898
EURNZD,20100505,204900,1.7897,1.7897,1.7887,1.7887
EURNZD,20100505,205000,1.7886,1.7891,1.7885,1.7890
EURNZD,20100505,205100,1.7889,1.7891,1.7887,1.7891
EURNZD,20100505,205200,1.7891,1.7906,1.7891,1.7906
EURNZD,20100505,205300,1.7908,1.7911,1.7908,1.7910
EURNZD,20100505,205400,1.7910,1.7915,1.7910,1.7915
EURNZD,20100505,205500,1.7916,1.7919,1.7916,1.7917
EURNZD,20100505,205600,1.7919,1.7919,1.7910,1.7910
EURNZD,20100505,205700,1.7910,1.7912,1.7910,1.7910
EURNZD,20100505,205800,1.7908,1.7910,1.7907,1.7910
EURNZD,20100505,205900,1.7909,1.7909,1.7904,1.7907
EURNZD,20100505,210000,1.7905,1.7905,1.7901,1.7901
EURNZD,20100505,210100,1.7902,1.7902,1.7898,1.7898
EURNZD,20100505,210200,1.7896,1.7898,1.7896,1.7896
EURNZD,20100505,210300,1.7894,1.7894,1.7893,1.7894
EURNZD,20100505,210400,1.7895,1.7896,1.7894,1.7896
EURNZD,20100505,210500,1.7898,1.7900,1.7898,1.7899
EURNZD,20100505,210600,1.7898,1.7898,1.7892,1.7896
EURNZD,20100505,210700,1.7898,1.7898,1.7889,1.7889
EURNZD,20100505,210800,1.7887,1.7887,1.7883,1.7883
EURNZD,20100505,210900,1.7883,1.7884,1.7883,1.7883
EURNZD,20100505,211000,1.7884,1.7886,1.7884,1.7886
EURNZD,20100505,211100,1.7887,1.7891,1.7887,1.7891
EURNZD,20100505,211200,1.7890,1.7891,1.7890,1.7891
EURNZD,20100505,211300,1.7891,1.7891,1.7890,1.7890
EURNZD,20100505,211400,1.7890,1.7891,1.7889,1.7891
EURNZD,20100505,211500,1.7892,1.7898,1.7892,1.7898
EURNZD,20100505,211600,1.7897,1.7897,1.7895,1.7895
EURNZD,20100505,211700,1.7894,1.7894,1.7893,1.7894
EURNZD,20100505,211800,1.7896,1.7902,1.7896,1.7902
EURNZD,20100505,211900,1.7904,1.7904,1.7901,1.7901
EURNZD,20100505,212000,1.7900,1.7900,1.7896,1.7896
EURNZD,20100505,212100,1.7894,1.7894,1.7891,1.7891
EURNZD,20100505,212200,1.7891,1.7894,1.7890,1.7894
EURNZD,20100505,212300,1.7894,1.7894,1.7893,1.7894
EURNZD,20100505,212400,1.7895,1.7895,1.7889,1.7889
EURNZD,20100505,212500,1.7887,1.7888,1.7886,1.7887
EURNZD,20100505,212600,1.7889,1.7890,1.7889,1.7889
EURNZD,20100505,212700,1.7890,1.7891,1.7889,1.7889
EURNZD,20100505,212800,1.7889,1.7892,1.7889,1.7889
EURNZD,20100505,212900,1.7888,1.7888,1.7884,1.7884
EURNZD,20100505,213000,1.7883,1.7884,1.7883,1.7884
EURNZD,20100505,213100,1.7885,1.7885,1.7880,1.7880
EURNZD,20100505,213200,1.7878,1.7879,1.7878,1.7879
EURNZD,20100505,213300,1.7878,1.7879,1.7878,1.7879
EURNZD,20100505,213400,1.7880,1.7880,1.7878,1.7878
EURNZD,20100505,213500,1.7878,1.7878,1.7874,1.7874
EURNZD,20100505,213600,1.7872,1.7883,1.7870,1.7883
EURNZD,20100505,213700,1.7886,1.7889,1.7886,1.7886
EURNZD,20100505,213800,1.7885,1.7887,1.7885,1.7887
EURNZD,20100505,213900,1.7886,1.7886,1.7883,1.7886
EURNZD,20100505,214000,1.7887,1.7887,1.7887,1.7887
EURNZD,20100505,214100,1.7887,1.7887,1.7885,1.7885
EURNZD,20100505,214200,1.7886,1.7887,1.7886,1.7887
EURNZD,20100505,214300,1.7887,1.7888,1.7886,1.7886
EURNZD,20100505,214400,1.7886,1.7888,1.7886,1.7886
EURNZD,20100505,214500,1.7886,1.7889,1.7886,1.7889
EURNZD,20100505,214600,1.7890,1.7893,1.7890,1.7893
EURNZD,20100505,214700,1.7894,1.7894,1.7891,1.7891
EURNZD,20100505,214800,1.7889,1.7889,1.7887,1.7887
EURNZD,20100505,214900,1.7887,1.7887,1.7886,1.7887
EURNZD,20100505,215000,1.7887,1.7887,1.7885,1.7885
EURNZD,20100505,215100,1.7885,1.7888,1.7885,1.7888
EURNZD,20100505,215200,1.7888,1.7890,1.7888,1.7889
EURNZD,20100505,215300,1.7889,1.7891,1.7889,1.7890
EURNZD,20100505,215400,1.7889,1.7889,1.7887,1.7887
EURNZD,20100505,215500,1.7887,1.7888,1.7886,1.7888
EURNZD,20100505,215600,1.7890,1.7893,1.7889,1.7889
EURNZD,20100505,215700,1.7888,1.7888,1.7884,1.7884
EURNZD,20100505,215800,1.7884,1.7884,1.7883,1.7883
EURNZD,20100505,215900,1.7883,1.7883,1.7880,1.7880
EURNZD,20100505,220000,1.7881,1.7882,1.7880,1.7880
EURNZD,20100505,220100,1.7880,1.7880,1.7880,1.7880
EURNZD,20100505,220200,1.7880,1.7880,1.7880,1.7880
EURNZD,20100505,220300,1.7880,1.7880,1.7877,1.7877
EURNZD,20100505,220400,1.7876,1.7881,1.7876,1.7881
EURNZD,20100505,220500,1.7880,1.7880,1.7876,1.7876
EURNZD,20100505,220600,1.7875,1.7875,1.7870,1.7872
EURNZD,20100505,220700,1.7871,1.7871,1.7868,1.7868
EURNZD,20100505,220800,1.7870,1.7871,1.7870,1.7871
EURNZD,20100505,220900,1.7871,1.7873,1.7871,1.7873
EURNZD,20100505,221000,1.7873,1.7873,1.7872,1.7872
EURNZD,20100505,221100,1.7872,1.7875,1.7872,1.7875
EURNZD,20100505,221200,1.7875,1.7876,1.7875,1.7876
EURNZD,20100505,221300,1.7877,1.7877,1.7875,1.7875
EURNZD,20100505,221400,1.7875,1.7875,1.7874,1.7874
EURNZD,20100505,221500,1.7874,1.7874,1.7872,1.7874
EURNZD,20100505,221600,1.7874,1.7876,1.7874,1.7876
EURNZD,20100505,221700,1.7877,1.7878,1.7877,1.7878
EURNZD,20100505,221800,1.7878,1.7880,1.7878,1.7880
EURNZD,20100505,221900,1.7880,1.7880,1.7879,1.7880
EURNZD,20100505,222000,1.7880,1.7880,1.7880,1.7880
EURNZD,20100505,222100,1.7880,1.7880,1.7879,1.7879
EURNZD,20100505,222200,1.7878,1.7879,1.7878,1.7879
EURNZD,20100505,222300,1.7880,1.7880,1.7879,1.7879
EURNZD,20100505,222400,1.7879,1.7879,1.7879,1.7879
EURNZD,20100505,222500,1.7879,1.7879,1.7878,1.7878
EURNZD,20100505,222600,1.7878,1.7878,1.7878,1.7878
EURNZD,20100505,222700,1.7878,1.7879,1.7878,1.7879
EURNZD,20100505,222800,1.7879,1.7879,1.7878,1.7878
EURNZD,20100505,222900,1.7879,1.7879,1.7878,1.7878
EURNZD,20100505,223000,1.7878,1.7879,1.7875,1.7879
EURNZD,20100505,223100,1.7880,1.7880,1.7880,1.7880
EURNZD,20100505,223200,1.7880,1.7880,1.7880,1.7880
EURNZD,20100505,223300,1.7880,1.7880,1.7877,1.7877
EURNZD,20100505,223400,1.7876,1.7877,1.7876,1.7877
EURNZD,20100505,223500,1.7879,1.7881,1.7879,1.7881
EURNZD,20100505,223600,1.7882,1.7882,1.7882,1.7882
EURNZD,20100505,223700,1.7882,1.7882,1.7881,1.7881
EURNZD,20100505,223800,1.7881,1.7881,1.7881,1.7881
EURNZD,20100505,223900,1.7881,1.7882,1.7881,1.7882
EURNZD,20100505,224000,1.7881,1.7881,1.7879,1.7879
EURNZD,20100505,224100,1.7878,1.7878,1.7877,1.7877
EURNZD,20100505,224200,1.7877,1.7877,1.7876,1.7876
EURNZD,20100505,224300,1.7876,1.7876,1.7876,1.7876
EURNZD,20100505,224400,1.7876,1.7876,1.7876,1.7876
EURNZD,20100505,224500,1.7876,1.7877,1.7876,1.7877
EURNZD,20100505,224600,1.7875,1.7875,1.7872,1.7872
EURNZD,20100505,224700,1.7872,1.7872,1.7872,1.7872
EURNZD,20100505,224800,1.7871,1.7871,1.7871,1.7871
EURNZD,20100505,224900,1.7869,1.7869,1.7868,1.7868
EURNZD,20100505,225000,1.7870,1.7870,1.7870,1.7870
EURNZD,20100505,225100,1.7870,1.7870,1.7869,1.7869
EURNZD,20100505,225200,1.7869,1.7870,1.7869,1.7870
EURNZD,20100505,225300,1.7870,1.7872,1.7870,1.7871
EURNZD,20100505,225400,1.7870,1.7870,1.7865,1.7865
EURNZD,20100505,225500,1.7864,1.7864,1.7862,1.7862
EURNZD,20100505,225600,1.7862,1.7864,1.7862,1.7864
EURNZD,20100505,225700,1.7864,1.7866,1.7864,1.7866
EURNZD,20100505,225800,1.7869,1.7871,1.7869,1.7870
EURNZD,20100505,225900,1.7868,1.7868,1.7858,1.7858
EURNZD,20100505,230000,1.7858,1.7858,1.7858,1.7858
EURNZD,20100505,230100,1.7854,1.7854,1.7831,1.7831
EURNZD,20100505,230200,1.7829,1.7833,1.7829,1.7833
EURNZD,20100505,230300,1.7832,1.7835,1.7831,1.7835
EURNZD,20100505,230400,1.7836,1.7839,1.7832,1.7839
EURNZD,20100505,230500,1.7840,1.7840,1.7830,1.7830
EURNZD,20100505,230600,1.7829,1.7840,1.7829,1.7840
EURNZD,20100505,230700,1.7839,1.7840,1.7837,1.7840
EURNZD,20100505,230800,1.7843,1.7843,1.7843,1.7843
EURNZD,20100505,230900,1.7844,1.7845,1.7842,1.7842
EURNZD,20100505,231000,1.7838,1.7838,1.7836,1.7838
EURNZD,20100505,231100,1.7837,1.7843,1.7836,1.7840
EURNZD,20100505,231200,1.7840,1.7842,1.7840,1.7842
EURNZD,20100505,231300,1.7843,1.7845,1.7840,1.7840
EURNZD,20100505,231400,1.7840,1.7842,1.7840,1.7842
EURNZD,20100505,231500,1.7840,1.7840,1.7837,1.7837
EURNZD,20100505,231600,1.7840,1.7840,1.7838,1.7839
EURNZD,20100505,231700,1.7839,1.7839,1.7837,1.7837
EURNZD,20100505,231800,1.7837,1.7845,1.7837,1.7845
EURNZD,20100505,231900,1.7846,1.7847,1.7844,1.7845
EURNZD,20100505,232000,1.7846,1.7847,1.7841,1.7841
EURNZD,20100505,232100,1.7840,1.7840,1.7837,1.7839
EURNZD,20100505,232200,1.7840,1.7846,1.7840,1.7846
EURNZD,20100505,232300,1.7846,1.7846,1.7844,1.7844
EURNZD,20100505,232400,1.7845,1.7846,1.7845,1.7846
EURNZD,20100505,232500,1.7846,1.7846,1.7845,1.7845
EURNZD,20100505,232600,1.7845,1.7846,1.7844,1.7844
EURNZD,20100505,232700,1.7844,1.7845,1.7844,1.7844
EURNZD,20100505,232800,1.7844,1.7844,1.7844,1.7844
EURNZD,20100505,232900,1.7844,1.7844,1.7843,1.7843
EURNZD,20100505,233000,1.7843,1.7845,1.7843,1.7845
EURNZD,20100505,233100,1.7846,1.7849,1.7846,1.7849
EURNZD,20100505,233200,1.7849,1.7850,1.7849,1.7850
EURNZD,20100505,233300,1.7851,1.7853,1.7851,1.7853
EURNZD,20100505,233400,1.7853,1.7853,1.7852,1.7852
EURNZD,20100505,233500,1.7852,1.7854,1.7852,1.7852
EURNZD,20100505,233600,1.7852,1.7852,1.7845,1.7845
EURNZD,20100505,233700,1.7844,1.7846,1.7844,1.7846
EURNZD,20100505,233800,1.7843,1.7843,1.7840,1.7840
EURNZD,20100505,233900,1.7840,1.7842,1.7840,1.7842
EURNZD,20100505,234000,1.7842,1.7844,1.7842,1.7844
EURNZD,20100505,234100,1.7844,1.7844,1.7843,1.7843
EURNZD,20100505,234200,1.7843,1.7845,1.7843,1.7845
EURNZD,20100505,234300,1.7845,1.7845,1.7845,1.7845
EURNZD,20100505,234400,1.7845,1.7845,1.7845,1.7845
EURNZD,20100505,234500,1.7845,1.7845,1.7845,1.7845
EURNZD,20100505,234600,1.7845,1.7845,1.7845,1.7845
EURNZD,20100505,234700,1.7846,1.7847,1.7846,1.7846
EURNZD,20100505,234800,1.7846,1.7846,1.7844,1.7846
EURNZD,20100505,234900,1.7848,1.7850,1.7846,1.7846
EURNZD,20100505,235000,1.7847,1.7851,1.7847,1.7851
EURNZD,20100505,235100,1.7852,1.7852,1.7846,1.7846
EURNZD,20100505,235200,1.7845,1.7845,1.7844,1.7844
EURNZD,20100505,235300,1.7845,1.7849,1.7845,1.7849
EURNZD,20100505,235400,1.7849,1.7849,1.7847,1.7848
EURNZD,20100505,235500,1.7848,1.7848,1.7847,1.7847
EURNZD,20100505,235600,1.7849,1.7849,1.7849,1.7849
EURNZD,20100505,235700,1.7849,1.7849,1.7849,1.7849
EURNZD,20100505,235800,1.7849,1.7849,1.7837,1.7837
EURNZD,20100505,235900,1.7833,1.7833,1.7822,1.7822
EURNZD,20100506,000000,1.7822,1.7823,1.7822,1.7823
EURSGD,20100505,000100,1.7908,1.7908,1.7906,1.7906
EURSGD,20100505,000200,1.7906,1.7906,1.7905,1.7905
EURSGD,20100505,000300,1.7906,1.7910,1.7906,1.7910
EURSGD,20100505,000400,1.7911,1.7917,1.7911,1.7917
EURSGD,20100505,000500,1.7918,1.7918,1.7918,1.7918
EURSGD,20100505,000600,1.7919,1.7919,1.7917,1.7917
EURSGD,20100505,000700,1.7916,1.7916,1.7915,1.7915
EURSGD,20100505,000800,1.7914,1.7914,1.7914,1.7914
EURSGD,20100505,000900,1.7914,1.7914,1.7913,1.7913
EURSGD,20100505,001000,1.7913,1.7914,1.7913,1.7914
EURSGD,20100505,001100,1.7914,1.7914,1.7914,1.7914
EURSGD,20100505,001200,1.7914,1.7916,1.7914,1.7916
EURSGD,20100505,001300,1.7917,1.7919,1.7917,1.7919
EURSGD,20100505,001400,1.7920,1.7920,1.7918,1.7920
EURSGD,20100505,001500,1.7920,1.7920,1.7920,1.7920
EURSGD,20100505,001600,1.7921,1.7923,1.7921,1.7923
EURSGD,20100505,001700,1.7922,1.7922,1.7920,1.7920
EURSGD,20100505,001800,1.7920,1.7921,1.7920,1.7921
EURSGD,20100505,001900,1.7921,1.7922,1.7921,1.7922
EURSGD,20100505,002000,1.7922,1.7922,1.7919,1.7919
EURSGD,20100505,002100,1.7918,1.7918,1.7918,1.7918
EURSGD,20100505,002200,1.7918,1.7918,1.7918,1.7918
EURSGD,20100505,002300,1.7918,1.7918,1.7918,1.7918
EURSGD,20100505,002400,1.7918,1.7918,1.7918,1.7918
EURSGD,20100505,002500,1.7919,1.7920,1.7919,1.7919
EURSGD,20100505,002600,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,002700,1.7919,1.7920,1.7919,1.7920
EURSGD,20100505,002800,1.7920,1.7922,1.7920,1.7922
EURSGD,20100505,002900,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,003000,1.7923,1.7923,1.7922,1.7922
EURSGD,20100505,003100,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,003200,1.7923,1.7923,1.7922,1.7922
EURSGD,20100505,003300,1.7922,1.7923,1.7922,1.7923
EURSGD,20100505,003400,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,003500,1.7923,1.7925,1.7923,1.7925
EURSGD,20100505,003600,1.7925,1.7925,1.7923,1.7923
EURSGD,20100505,003700,1.7924,1.7924,1.7924,1.7924
EURSGD,20100505,003800,1.7924,1.7924,1.7923,1.7923
EURSGD,20100505,003900,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,004000,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,004100,1.7923,1.7925,1.7923,1.7925
EURSGD,20100505,004200,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,004300,1.7924,1.7924,1.7920,1.7920
EURSGD,20100505,004400,1.7919,1.7919,1.7915,1.7915
EURSGD,20100505,004500,1.7915,1.7915,1.7915,1.7915
EURSGD,20100505,004600,1.7915,1.7915,1.7915,1.7915
EURSGD,20100505,004700,1.7913,1.7913,1.7913,1.7913
EURSGD,20100505,004800,1.7913,1.7913,1.7911,1.7911
EURSGD,20100505,004900,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,005000,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,005100,1.7910,1.7910,1.7909,1.7909
EURSGD,20100505,005200,1.7909,1.7909,1.7907,1.7907
EURSGD,20100505,005300,1.7907,1.7907,1.7905,1.7905
EURSGD,20100505,005400,1.7903,1.7903,1.7899,1.7899
EURSGD,20100505,005500,1.7898,1.7898,1.7895,1.7896
EURSGD,20100505,005600,1.7897,1.7900,1.7897,1.7900
EURSGD,20100505,005700,1.7900,1.7902,1.7899,1.7899
EURSGD,20100505,005800,1.7897,1.7897,1.7897,1.7897
EURSGD,20100505,005900,1.7895,1.7897,1.7895,1.7897
EURSGD,20100505,010000,1.7898,1.7898,1.7897,1.7898
EURSGD,20100505,010100,1.7899,1.7899,1.7899,1.7899
EURSGD,20100505,010200,1.7899,1.7899,1.7899,1.7899
EURSGD,20100505,010300,1.7900,1.7900,1.7898,1.7898
EURSGD,20100505,010400,1.7897,1.7897,1.7897,1.7897
EURSGD,20100505,010500,1.7897,1.7900,1.7897,1.7900
EURSGD,20100505,010600,1.7900,1.7901,1.7900,1.7901
EURSGD,20100505,010700,1.7902,1.7904,1.7902,1.7904
EURSGD,20100505,010800,1.7904,1.7904,1.7904,1.7904
EURSGD,20100505,010900,1.7904,1.7905,1.7904,1.7905
EURSGD,20100505,011000,1.7905,1.7905,1.7904,1.7905
EURSGD,20100505,011100,1.7905,1.7906,1.7905,1.7906
EURSGD,20100505,011200,1.7905,1.7905,1.7905,1.7905
EURSGD,20100505,011300,1.7905,1.7910,1.7905,1.7910
EURSGD,20100505,011400,1.7911,1.7913,1.7911,1.7913
EURSGD,20100505,011500,1.7916,1.7916,1.7916,1.7916
EURSGD,20100505,011600,1.7916,1.7916,1.7916,1.7916
EURSGD,20100505,011700,1.7916,1.7916,1.7915,1.7915
EURSGD,20100505,011800,1.7915,1.7915,1.7915,1.7915
EURSGD,20100505,011900,1.7915,1.7915,1.7915,1.7915
EURSGD,20100505,012000,1.7915,1.7915,1.7915,1.7915
EURSGD,20100505,012100,1.7915,1.7915,1.7915,1.7915
EURSGD,20100505,012200,1.7915,1.7915,1.7913,1.7914
EURSGD,20100505,012300,1.7914,1.7917,1.7914,1.7917
EURSGD,20100505,012400,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,012500,1.7918,1.7918,1.7917,1.7917
EURSGD,20100505,012600,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,012700,1.7919,1.7919,1.7917,1.7917
EURSGD,20100505,012800,1.7919,1.7919,1.7918,1.7918
EURSGD,20100505,012900,1.7918,1.7918,1.7917,1.7917
EURSGD,20100505,013000,1.7916,1.7916,1.7916,1.7916
EURSGD,20100505,013100,1.7916,1.7916,1.7914,1.7914
EURSGD,20100505,013200,1.7914,1.7914,1.7912,1.7912
EURSGD,20100505,013300,1.7912,1.7912,1.7912,1.7912
EURSGD,20100505,013400,1.7913,1.7913,1.7913,1.7913
EURSGD,20100505,013500,1.7912,1.7912,1.7910,1.7910
EURSGD,20100505,013600,1.7909,1.7909,1.7909,1.7909
EURSGD,20100505,013700,1.7909,1.7910,1.7908,1.7908
EURSGD,20100505,013800,1.7907,1.7907,1.7905,1.7905
EURSGD,20100505,013900,1.7904,1.7904,1.7903,1.7904
EURSGD,20100505,014000,1.7905,1.7905,1.7905,1.7905
EURSGD,20100505,014100,1.7905,1.7907,1.7904,1.7907
EURSGD,20100505,014200,1.7908,1.7913,1.7908,1.7913
EURSGD,20100505,014300,1.7912,1.7912,1.7911,1.7911
EURSGD,20100505,014400,1.7911,1.7913,1.7911,1.7913
EURSGD,20100505,014500,1.7915,1.7919,1.7915,1.7919
EURSGD,20100505,014600,1.7919,1.7919,1.7918,1.7918
EURSGD,20100505,014700,1.7917,1.7919,1.7917,1.7919
EURSGD,20100505,014800,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,014900,1.7919,1.7919,1.7918,1.7918
EURSGD,20100505,015000,1.7919,1.7920,1.7919,1.7920
EURSGD,20100505,015100,1.7920,1.7923,1.7920,1.7923
EURSGD,20100505,015200,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,015300,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,015400,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,015500,1.7925,1.7927,1.7925,1.7925
EURSGD,20100505,015600,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,015700,1.7924,1.7924,1.7921,1.7921
EURSGD,20100505,015800,1.7921,1.7921,1.7916,1.7916
EURSGD,20100505,015900,1.7916,1.7917,1.7915,1.7917
EURSGD,20100505,020000,1.7917,1.7917,1.7916,1.7916
EURSGD,20100505,020100,1.7917,1.7918,1.7917,1.7918
EURSGD,20100505,020200,1.7920,1.7921,1.7920,1.7921
EURSGD,20100505,020300,1.7922,1.7925,1.7922,1.7925
EURSGD,20100505,020400,1.7925,1.7925,1.7924,1.7924
EURSGD,20100505,020500,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,020600,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,020700,1.7925,1.7925,1.7924,1.7925
EURSGD,20100505,020800,1.7925,1.7928,1.7925,1.7928
EURSGD,20100505,020900,1.7928,1.7928,1.7928,1.7928
EURSGD,20100505,021000,1.7930,1.7930,1.7930,1.7930
EURSGD,20100505,021100,1.7931,1.7932,1.7925,1.7925
EURSGD,20100505,021200,1.7924,1.7924,1.7923,1.7923
EURSGD,20100505,021300,1.7923,1.7923,1.7922,1.7922
EURSGD,20100505,021400,1.7923,1.7928,1.7923,1.7928
EURSGD,20100505,021500,1.7927,1.7927,1.7926,1.7926
EURSGD,20100505,021600,1.7926,1.7926,1.7925,1.7925
EURSGD,20100505,021700,1.7924,1.7924,1.7920,1.7920
EURSGD,20100505,021800,1.7918,1.7919,1.7917,1.7919
EURSGD,20100505,021900,1.7918,1.7920,1.7918,1.7920
EURSGD,20100505,022000,1.7921,1.7923,1.7921,1.7922
EURSGD,20100505,022100,1.7923,1.7927,1.7923,1.7927
EURSGD,20100505,022200,1.7927,1.7927,1.7927,1.7927
EURSGD,20100505,022300,1.7925,1.7925,1.7924,1.7925
EURSGD,20100505,022400,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,022500,1.7926,1.7926,1.7925,1.7925
EURSGD,20100505,022600,1.7925,1.7925,1.7923,1.7923
EURSGD,20100505,022700,1.7922,1.7922,1.7919,1.7919
EURSGD,20100505,022800,1.7919,1.7919,1.7918,1.7918
EURSGD,20100505,022900,1.7918,1.7922,1.7918,1.7922
EURSGD,20100505,023000,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,023100,1.7923,1.7923,1.7921,1.7921
EURSGD,20100505,023200,1.7921,1.7922,1.7921,1.7922
EURSGD,20100505,023300,1.7922,1.7922,1.7920,1.7920
EURSGD,20100505,023400,1.7920,1.7924,1.7920,1.7924
EURSGD,20100505,023500,1.7924,1.7925,1.7924,1.7925
EURSGD,20100505,023600,1.7926,1.7926,1.7924,1.7924
EURSGD,20100505,023700,1.7924,1.7924,1.7922,1.7922
EURSGD,20100505,023800,1.7923,1.7926,1.7923,1.7926
EURSGD,20100505,023900,1.7926,1.7926,1.7926,1.7926
EURSGD,20100505,024000,1.7924,1.7924,1.7923,1.7923
EURSGD,20100505,024100,1.7922,1.7922,1.7921,1.7921
EURSGD,20100505,024200,1.7921,1.7921,1.7920,1.7920
EURSGD,20100505,024300,1.7919,1.7919,1.7914,1.7914
EURSGD,20100505,024400,1.7914,1.7914,1.7912,1.7914
EURSGD,20100505,024500,1.7913,1.7913,1.7905,1.7907
EURSGD,20100505,024600,1.7907,1.7911,1.7907,1.7911
EURSGD,20100505,024700,1.7911,1.7911,1.7910,1.7911
EURSGD,20100505,024800,1.7910,1.7910,1.7910,1.7910
EURSGD,20100505,024900,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,025000,1.7911,1.7914,1.7911,1.7911
EURSGD,20100505,025100,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,025200,1.7912,1.7912,1.7911,1.7911
EURSGD,20100505,025300,1.7912,1.7913,1.7911,1.7911
EURSGD,20100505,025400,1.7910,1.7911,1.7910,1.7911
EURSGD,20100505,025500,1.7911,1.7911,1.7904,1.7904
EURSGD,20100505,025600,1.7906,1.7910,1.7906,1.7910
EURSGD,20100505,025700,1.7909,1.7909,1.7897,1.7897
EURSGD,20100505,025800,1.7896,1.7905,1.7896,1.7902
EURSGD,20100505,025900,1.7901,1.7902,1.7900,1.7902
EURSGD,20100505,030000,1.7902,1.7902,1.7902,1.7902
EURSGD,20100505,030100,1.7893,1.7893,1.7885,1.7889
EURSGD,20100505,030200,1.7891,1.7902,1.7891,1.7902
EURSGD,20100505,030300,1.7903,1.7903,1.7901,1.7901
EURSGD,20100505,030400,1.7902,1.7906,1.7902,1.7906
EURSGD,20100505,030500,1.7907,1.7911,1.7907,1.7911
EURSGD,20100505,030600,1.7910,1.7910,1.7906,1.7906
EURSGD,20100505,030700,1.7904,1.7904,1.7903,1.7904
EURSGD,20100505,030800,1.7905,1.7914,1.7905,1.7914
EURSGD,20100505,030900,1.7914,1.7915,1.7914,1.7915
EURSGD,20100505,031000,1.7914,1.7914,1.7911,1.7911
EURSGD,20100505,031100,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,031200,1.7910,1.7910,1.7908,1.7908
EURSGD,20100505,031300,1.7908,1.7908,1.7904,1.7904
EURSGD,20100505,031400,1.7902,1.7902,1.7897,1.7899
EURSGD,20100505,031500,1.7899,1.7899,1.7899,1.7899
EURSGD,20100505,031600,1.7898,1.7903,1.7898,1.7903
EURSGD,20100505,031700,1.7904,1.7907,1.7902,1.7902
EURSGD,20100505,031800,1.7904,1.7904,1.7904,1.7904
EURSGD,20100505,031900,1.7904,1.7907,1.7904,1.7907
EURSGD,20100505,032000,1.7907,1.7909,1.7907,1.7909
EURSGD,20100505,032100,1.7912,1.7914,1.7910,1.7910
EURSGD,20100505,032200,1.7909,1.7910,1.7908,1.7908
EURSGD,20100505,032300,1.7907,1.7907,1.7907,1.7907
EURSGD,20100505,032400,1.7906,1.7906,1.7906,1.7906
EURSGD,20100505,032500,1.7906,1.7906,1.7906,1.7906
EURSGD,20100505,032600,1.7906,1.7906,1.7901,1.7901
EURSGD,20100505,032700,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,032800,1.7900,1.7900,1.7892,1.7892
EURSGD,20100505,032900,1.7890,1.7894,1.7890,1.7893
EURSGD,20100505,033000,1.7893,1.7893,1.7890,1.7890
EURSGD,20100505,033100,1.7892,1.7894,1.7892,1.7893
EURSGD,20100505,033200,1.7893,1.7896,1.7893,1.7893
EURSGD,20100505,033300,1.7891,1.7893,1.7891,1.7893
EURSGD,20100505,033400,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,033500,1.7893,1.7894,1.7893,1.7893
EURSGD,20100505,033600,1.7892,1.7895,1.7890,1.7895
EURSGD,20100505,033700,1.7896,1.7896,1.7896,1.7896
EURSGD,20100505,033800,1.7896,1.7896,1.7896,1.7896
EURSGD,20100505,033900,1.7896,1.7898,1.7896,1.7898
EURSGD,20100505,034000,1.7899,1.7902,1.7899,1.7902
EURSGD,20100505,034100,1.7902,1.7903,1.7902,1.7903
EURSGD,20100505,034200,1.7902,1.7902,1.7900,1.7900
EURSGD,20100505,034300,1.7898,1.7898,1.7895,1.7897
EURSGD,20100505,034400,1.7897,1.7898,1.7896,1.7896
EURSGD,20100505,034500,1.7896,1.7898,1.7896,1.7898
EURSGD,20100505,034600,1.7899,1.7903,1.7899,1.7903
EURSGD,20100505,034700,1.7902,1.7902,1.7899,1.7902
EURSGD,20100505,034800,1.7902,1.7902,1.7901,1.7902
EURSGD,20100505,034900,1.7902,1.7902,1.7902,1.7902
EURSGD,20100505,035000,1.7902,1.7902,1.7900,1.7900
EURSGD,20100505,035100,1.7898,1.7898,1.7896,1.7896
EURSGD,20100505,035200,1.7897,1.7897,1.7896,1.7896
EURSGD,20100505,035300,1.7896,1.7897,1.7896,1.7897
EURSGD,20100505,035400,1.7897,1.7899,1.7897,1.7899
EURSGD,20100505,035500,1.7900,1.7900,1.7900,1.7900
EURSGD,20100505,035600,1.7900,1.7901,1.7900,1.7901
EURSGD,20100505,035700,1.7900,1.7901,1.7900,1.7901
EURSGD,20100505,035800,1.7902,1.7902,1.7902,1.7902
EURSGD,20100505,035900,1.7903,1.7903,1.7902,1.7903
EURSGD,20100505,040000,1.7903,1.7903,1.7903,1.7903
EURSGD,20100505,040100,1.7903,1.7903,1.7901,1.7901
EURSGD,20100505,040200,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,040300,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,040400,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,040500,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,040600,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,040700,1.7901,1.7904,1.7901,1.7904
EURSGD,20100505,040800,1.7904,1.7905,1.7904,1.7905
EURSGD,20100505,040900,1.7906,1.7906,1.7904,1.7905
EURSGD,20100505,041000,1.7906,1.7908,1.7906,1.7908
EURSGD,20100505,041100,1.7909,1.7909,1.7908,1.7909
EURSGD,20100505,041200,1.7910,1.7910,1.7908,1.7908
EURSGD,20100505,041300,1.7908,1.7908,1.7908,1.7908
EURSGD,20100505,041400,1.7908,1.7909,1.7908,1.7909
EURSGD,20100505,041500,1.7907,1.7907,1.7902,1.7902
EURSGD,20100505,041600,1.7901,1.7904,1.7900,1.7904
EURSGD,20100505,041700,1.7903,1.7903,1.7902,1.7902
EURSGD,20100505,041800,1.7901,1.7901,1.7896,1.7896
EURSGD,20100505,041900,1.7896,1.7896,1.7892,1.7892
EURSGD,20100505,042000,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,042100,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,042200,1.7892,1.7895,1.7892,1.7894
EURSGD,20100505,042300,1.7894,1.7896,1.7894,1.7896
EURSGD,20100505,042400,1.7897,1.7897,1.7896,1.7896
EURSGD,20100505,042500,1.7897,1.7898,1.7897,1.7898
EURSGD,20100505,042600,1.7899,1.7899,1.7898,1.7898
EURSGD,20100505,042700,1.7898,1.7898,1.7898,1.7898
EURSGD,20100505,042800,1.7898,1.7899,1.7898,1.7899
EURSGD,20100505,042900,1.7898,1.7901,1.7898,1.7901
EURSGD,20100505,043000,1.7901,1.7902,1.7901,1.7902
EURSGD,20100505,043100,1.7901,1.7901,1.7900,1.7900
EURSGD,20100505,043200,1.7900,1.7900,1.7899,1.7899
EURSGD,20100505,043300,1.7899,1.7899,1.7899,1.7899
EURSGD,20100505,043400,1.7900,1.7901,1.7900,1.7901
EURSGD,20100505,043500,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,043600,1.7901,1.7901,1.7900,1.7901
EURSGD,20100505,043700,1.7901,1.7902,1.7901,1.7902
EURSGD,20100505,043800,1.7902,1.7903,1.7902,1.7902
EURSGD,20100505,043900,1.7902,1.7902,1.7901,1.7901
EURSGD,20100505,044000,1.7902,1.7902,1.7902,1.7902
EURSGD,20100505,044100,1.7903,1.7903,1.7903,1.7903
EURSGD,20100505,044200,1.7903,1.7903,1.7902,1.7903
EURSGD,20100505,044300,1.7903,1.7903,1.7903,1.7903
EURSGD,20100505,044400,1.7902,1.7902,1.7902,1.7902
EURSGD,20100505,044500,1.7902,1.7902,1.7901,1.7901
EURSGD,20100505,044600,1.7901,1.7901,1.7897,1.7897
EURSGD,20100505,044700,1.7898,1.7899,1.7898,1.7899
EURSGD,20100505,044800,1.7899,1.7899,1.7893,1.7894
EURSGD,20100505,044900,1.7895,1.7895,1.7892,1.7892
EURSGD,20100505,045000,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,045100,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,045200,1.7892,1.7892,1.7891,1.7891
EURSGD,20100505,045300,1.7891,1.7892,1.7891,1.7892
EURSGD,20100505,045400,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,045500,1.7890,1.7891,1.7890,1.7891
EURSGD,20100505,045600,1.7892,1.7894,1.7892,1.7894
EURSGD,20100505,045700,1.7894,1.7894,1.7893,1.7893
EURSGD,20100505,045800,1.7894,1.7894,1.7893,1.7893
EURSGD,20100505,045900,1.7892,1.7892,1.7892,1.7892
EURSGD,20100505,050000,1.7892,1.7894,1.7892,1.7894
EURSGD,20100505,050100,1.7896,1.7896,1.7896,1.7896
EURSGD,20100505,050200,1.7896,1.7896,1.7896,1.7896
EURSGD,20100505,050300,1.7896,1.7896,1.7895,1.7896
EURSGD,20100505,050400,1.7896,1.7898,1.7896,1.7898
EURSGD,20100505,050500,1.7899,1.7900,1.7899,1.7900
EURSGD,20100505,050600,1.7901,1.7902,1.7901,1.7902
EURSGD,20100505,050700,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,050800,1.7902,1.7905,1.7902,1.7903
EURSGD,20100505,050900,1.7903,1.7903,1.7903,1.7903
EURSGD,20100505,051000,1.7905,1.7905,1.7905,1.7905
EURSGD,20100505,051100,1.7905,1.7905,1.7905,1.7905
EURSGD,20100505,051200,1.7905,1.7905,1.7904,1.7904
EURSGD,20100505,051300,1.7905,1.7905,1.7903,1.7903
EURSGD,20100505,051400,1.7904,1.7905,1.7904,1.7905
EURSGD,20100505,051500,1.7904,1.7907,1.7903,1.7907
EURSGD,20100505,051600,1.7908,1.7909,1.7908,1.7909
EURSGD,20100505,051700,1.7909,1.7910,1.7909,1.7910
EURSGD,20100505,051800,1.7912,1.7912,1.7911,1.7912
EURSGD,20100505,051900,1.7912,1.7912,1.7911,1.7911
EURSGD,20100505,052000,1.7911,1.7911,1.7910,1.7911
EURSGD,20100505,052100,1.7911,1.7911,1.7910,1.7910
EURSGD,20100505,052200,1.7909,1.7909,1.7907,1.7907
EURSGD,20100505,052300,1.7907,1.7907,1.7907,1.7907
EURSGD,20100505,052400,1.7907,1.7910,1.7907,1.7910
EURSGD,20100505,052500,1.7910,1.7912,1.7910,1.7912
EURSGD,20100505,052600,1.7912,1.7912,1.7910,1.7910
EURSGD,20100505,052700,1.7910,1.7912,1.7910,1.7912
EURSGD,20100505,052800,1.7912,1.7912,1.7910,1.7910
EURSGD,20100505,052900,1.7910,1.7912,1.7910,1.7911
EURSGD,20100505,053000,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,053100,1.7910,1.7910,1.7910,1.7910
EURSGD,20100505,053200,1.7910,1.7913,1.7909,1.7913
EURSGD,20100505,053300,1.7914,1.7914,1.7913,1.7913
EURSGD,20100505,053400,1.7913,1.7913,1.7912,1.7913
EURSGD,20100505,053500,1.7914,1.7916,1.7914,1.7916
EURSGD,20100505,053600,1.7916,1.7917,1.7916,1.7917
EURSGD,20100505,053700,1.7917,1.7917,1.7916,1.7916
EURSGD,20100505,053800,1.7916,1.7917,1.7916,1.7917
EURSGD,20100505,053900,1.7917,1.7919,1.7917,1.7918
EURSGD,20100505,054000,1.7917,1.7918,1.7917,1.7918
EURSGD,20100505,054100,1.7918,1.7919,1.7918,1.7919
EURSGD,20100505,054200,1.7919,1.7919,1.7917,1.7917
EURSGD,20100505,054300,1.7917,1.7917,1.7917,1.7917
EURSGD,20100505,054400,1.7917,1.7919,1.7917,1.7919
EURSGD,20100505,054500,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,054600,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,054700,1.7920,1.7920,1.7920,1.7920
EURSGD,20100505,054800,1.7921,1.7922,1.7921,1.7922
EURSGD,20100505,054900,1.7923,1.7923,1.7921,1.7921
EURSGD,20100505,055000,1.7920,1.7923,1.7920,1.7923
EURSGD,20100505,055100,1.7924,1.7926,1.7924,1.7926
EURSGD,20100505,055200,1.7924,1.7924,1.7922,1.7922
EURSGD,20100505,055300,1.7922,1.7922,1.7922,1.7922
EURSGD,20100505,055400,1.7922,1.7923,1.7922,1.7923
EURSGD,20100505,055500,1.7923,1.7923,1.7921,1.7922
EURSGD,20100505,055600,1.7923,1.7923,1.7922,1.7922
EURSGD,20100505,055700,1.7921,1.7921,1.7920,1.7920
EURSGD,20100505,055800,1.7920,1.7921,1.7920,1.7921
EURSGD,20100505,055900,1.7921,1.7925,1.7921,1.7925
EURSGD,20100505,060000,1.7925,1.7925,1.7924,1.7924
EURSGD,20100505,060100,1.7924,1.7924,1.7924,1.7924
EURSGD,20100505,060200,1.7924,1.7924,1.7924,1.7924
EURSGD,20100505,060300,1.7925,1.7927,1.7925,1.7927
EURSGD,20100505,060400,1.7926,1.7926,1.7924,1.7925
EURSGD,20100505,060500,1.7927,1.7927,1.7921,1.7921
EURSGD,20100505,060600,1.7920,1.7920,1.7914,1.7914
EURSGD,20100505,060700,1.7916,1.7918,1.7916,1.7918
EURSGD,20100505,060800,1.7918,1.7919,1.7918,1.7919
EURSGD,20100505,060900,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,061000,1.7918,1.7919,1.7918,1.7919
EURSGD,20100505,061100,1.7919,1.7920,1.7919,1.7920
EURSGD,20100505,061200,1.7920,1.7922,1.7920,1.7922
EURSGD,20100505,061300,1.7924,1.7924,1.7923,1.7923
EURSGD,20100505,061400,1.7923,1.7923,1.7921,1.7921
EURSGD,20100505,061500,1.7920,1.7923,1.7920,1.7923
EURSGD,20100505,061600,1.7924,1.7925,1.7924,1.7924
EURSGD,20100505,061700,1.7924,1.7924,1.7921,1.7921
EURSGD,20100505,061800,1.7920,1.7923,1.7920,1.7923
EURSGD,20100505,061900,1.7923,1.7923,1.7921,1.7921
EURSGD,20100505,062000,1.7921,1.7921,1.7920,1.7920
EURSGD,20100505,062100,1.7920,1.7920,1.7917,1.7917
EURSGD,20100505,062200,1.7916,1.7916,1.7915,1.7915
EURSGD,20100505,062300,1.7916,1.7917,1.7916,1.7917
EURSGD,20100505,062400,1.7917,1.7917,1.7916,1.7916
EURSGD,20100505,062500,1.7915,1.7916,1.7915,1.7916
EURSGD,20100505,062600,1.7916,1.7916,1.7912,1.7912
EURSGD,20100505,062700,1.7912,1.7912,1.7909,1.7909
EURSGD,20100505,062800,1.7908,1.7909,1.7908,1.7909
EURSGD,20100505,062900,1.7910,1.7913,1.7910,1.7913
EURSGD,20100505,063000,1.7913,1.7914,1.7913,1.7914
EURSGD,20100505,063100,1.7915,1.7915,1.7914,1.7914
EURSGD,20100505,063200,1.7914,1.7915,1.7914,1.7915
EURSGD,20100505,063300,1.7915,1.7922,1.7915,1.7922
EURSGD,20100505,063400,1.7921,1.7921,1.7920,1.7920
EURSGD,20100505,063500,1.7920,1.7920,1.7919,1.7919
EURSGD,20100505,063600,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,063700,1.7919,1.7919,1.7918,1.7918
EURSGD,20100505,063800,1.7917,1.7919,1.7917,1.7919
EURSGD,20100505,063900,1.7919,1.7919,1.7919,1.7919
EURSGD,20100505,064000,1.7920,1.7921,1.7920,1.7921
EURSGD,20100505,064100,1.7922,1.7924,1.7922,1.7924
EURSGD,20100505,064200,1.7923,1.7923,1.7921,1.7921
EURSGD,20100505,064300,1.7921,1.7921,1.7921,1.7921
EURSGD,20100505,064400,1.7921,1.7921,1.7917,1.7917
EURSGD,20100505,064500,1.7916,1.7916,1.7912,1.7913
EURSGD,20100505,064600,1.7914,1.7916,1.7914,1.7916
EURSGD,20100505,064700,1.7918,1.7920,1.7918,1.7920
EURSGD,20100505,064800,1.7921,1.7922,1.7920,1.7920
EURSGD,20100505,064900,1.7920,1.7922,1.7920,1.7922
EURSGD,20100505,065000,1.7921,1.7924,1.7921,1.7924
EURSGD,20100505,065100,1.7924,1.7925,1.7924,1.7925
EURSGD,20100505,065200,1.7925,1.7926,1.7925,1.7926
EURSGD,20100505,065300,1.7926,1.7926,1.7926,1.7926
EURSGD,20100505,065400,1.7928,1.7930,1.7928,1.7930
EURSGD,20100505,065500,1.7931,1.7933,1.7931,1.7933
EURSGD,20100505,065600,1.7933,1.7934,1.7933,1.7934
EURSGD,20100505,065700,1.7934,1.7935,1.7934,1.7935
EURSGD,20100505,065800,1.7934,1.7936,1.7934,1.7936
EURSGD,20100505,065900,1.7936,1.7939,1.7936,1.7939
EURSGD,20100505,070000,1.7940,1.7946,1.7940,1.7946
EURSGD,20100505,070100,1.7945,1.7945,1.7942,1.7942
EURSGD,20100505,070200,1.7943,1.7945,1.7943,1.7945
EURSGD,20100505,070300,1.7945,1.7948,1.7945,1.7948
EURSGD,20100505,070400,1.7947,1.7947,1.7944,1.7944
EURSGD,20100505,070500,1.7944,1.7944,1.7944,1.7944
EURSGD,20100505,070600,1.7945,1.7945,1.7943,1.7943
EURSGD,20100505,070700,1.7943,1.7948,1.7943,1.7948
EURSGD,20100505,070800,1.7949,1.7949,1.7948,1.7948
EURSGD,20100505,070900,1.7948,1.7948,1.7946,1.7946
EURSGD,20100505,071000,1.7946,1.7946,1.7946,1.7946
EURSGD,20100505,071100,1.7946,1.7946,1.7944,1.7944
EURSGD,20100505,071200,1.7945,1.7945,1.7941,1.7941
EURSGD,20100505,071300,1.7941,1.7944,1.7941,1.7944
EURSGD,20100505,071400,1.7945,1.7948,1.7945,1.7948
EURSGD,20100505,071500,1.7950,1.7950,1.7947,1.7947
EURSGD,20100505,071600,1.7946,1.7946,1.7944,1.7946
EURSGD,20100505,071700,1.7948,1.7948,1.7948,1.7948
EURSGD,20100505,071800,1.7948,1.7948,1.7944,1.7944
EURSGD,20100505,071900,1.7943,1.7943,1.7938,1.7938
EURSGD,20100505,072000,1.7936,1.7938,1.7936,1.7938
EURSGD,20100505,072100,1.7938,1.7938,1.7937,1.7937
EURSGD,20100505,072200,1.7937,1.7937,1.7936,1.7936
EURSGD,20100505,072300,1.7937,1.7939,1.7937,1.7939
EURSGD,20100505,072400,1.7939,1.7939,1.7937,1.7937
EURSGD,20100505,072500,1.7936,1.7936,1.7934,1.7934
EURSGD,20100505,072600,1.7934,1.7934,1.7931,1.7933
EURSGD,20100505,072700,1.7933,1.7934,1.7932,1.7933
EURSGD,20100505,072800,1.7933,1.7934,1.7933,1.7934
EURSGD,20100505,072900,1.7936,1.7938,1.7936,1.7938
EURSGD,20100505,073000,1.7939,1.7940,1.7939,1.7940
EURSGD,20100505,073100,1.7940,1.7940,1.7938,1.7938
EURSGD,20100505,073200,1.7939,1.7939,1.7937,1.7937
EURSGD,20100505,073300,1.7936,1.7938,1.7934,1.7938
EURSGD,20100505,073400,1.7939,1.7940,1.7939,1.7940
EURSGD,20100505,073500,1.7939,1.7940,1.7939,1.7940
EURSGD,20100505,073600,1.7939,1.7939,1.7937,1.7938
EURSGD,20100505,073700,1.7940,1.7941,1.7940,1.7941
EURSGD,20100505,073800,1.7941,1.7944,1.7941,1.7941
EURSGD,20100505,073900,1.7941,1.7942,1.7941,1.7942
EURSGD,20100505,074000,1.7943,1.7944,1.7943,1.7944
EURSGD,20100505,074100,1.7944,1.7944,1.7943,1.7943
EURSGD,20100505,074200,1.7943,1.7943,1.7943,1.7943
EURSGD,20100505,074300,1.7943,1.7944,1.7941,1.7944
EURSGD,20100505,074400,1.7944,1.7944,1.7943,1.7943
EURSGD,20100505,074500,1.7943,1.7945,1.7943,1.7945
EURSGD,20100505,074600,1.7946,1.7947,1.7946,1.7947
EURSGD,20100505,074700,1.7947,1.7948,1.7946,1.7946
EURSGD,20100505,074800,1.7945,1.7945,1.7944,1.7944
EURSGD,20100505,074900,1.7944,1.7944,1.7939,1.7939
EURSGD,20100505,075000,1.7938,1.7941,1.7938,1.7941
EURSGD,20100505,075100,1.7941,1.7941,1.7941,1.7941
EURSGD,20100505,075200,1.7939,1.7939,1.7933,1.7933
EURSGD,20100505,075300,1.7933,1.7933,1.7932,1.7933
EURSGD,20100505,075400,1.7934,1.7937,1.7934,1.7937
EURSGD,20100505,075500,1.7937,1.7937,1.7937,1.7937
EURSGD,20100505,075600,1.7936,1.7944,1.7936,1.7938
EURSGD,20100505,075700,1.7937,1.7941,1.7936,1.7941
EURSGD,20100505,075800,1.7942,1.7944,1.7942,1.7944
EURSGD,20100505,075900,1.7942,1.7942,1.7940,1.7940
EURSGD,20100505,080000,1.7939,1.7939,1.7938,1.7938
EURSGD,20100505,080100,1.7937,1.7937,1.7931,1.7931
EURSGD,20100505,080200,1.7931,1.7931,1.7931,1.7931
EURSGD,20100505,080300,1.7933,1.7936,1.7933,1.7936
EURSGD,20100505,080400,1.7938,1.7938,1.7937,1.7938
EURSGD,20100505,080500,1.7936,1.7939,1.7935,1.7939
EURSGD,20100505,080600,1.7940,1.7942,1.7940,1.7941
EURSGD,20100505,080700,1.7941,1.7947,1.7941,1.7947
EURSGD,20100505,080800,1.7947,1.7948,1.7947,1.7948
EURSGD,20100505,080900,1.7948,1.7948,1.7947,1.7947
EURSGD,20100505,081000,1.7947,1.7947,1.7941,1.7941
EURSGD,20100505,081100,1.7941,1.7941,1.7939,1.7939
EURSGD,20100505,081200,1.7940,1.7948,1.7940,1.7948
EURSGD,20100505,081300,1.7948,1.7948,1.7945,1.7945
EURSGD,20100505,081400,1.7944,1.7944,1.7941,1.7941
EURSGD,20100505,081500,1.7943,1.7945,1.7943,1.7943
EURSGD,20100505,081600,1.7944,1.7947,1.7944,1.7947
EURSGD,20100505,081700,1.7946,1.7947,1.7945,1.7947
EURSGD,20100505,081800,1.7947,1.7951,1.7947,1.7951
EURSGD,20100505,081900,1.7952,1.7952,1.7952,1.7952
EURSGD,20100505,082000,1.7953,1.7953,1.7950,1.7950
EURSGD,20100505,082100,1.7948,1.7950,1.7948,1.7948
EURSGD,20100505,082200,1.7946,1.7946,1.7944,1.7945
EURSGD,20100505,082300,1.7946,1.7947,1.7946,1.7947
EURSGD,20100505,082400,1.7948,1.7951,1.7948,1.7951
EURSGD,20100505,082500,1.7952,1.7955,1.7952,1.7955
EURSGD,20100505,082600,1.7954,1.7958,1.7954,1.7958
EURSGD,20100505,082700,1.7959,1.7960,1.7959,1.7959
EURSGD,20100505,082800,1.7959,1.7961,1.7958,1.7960
EURSGD,20100505,082900,1.7959,1.7959,1.7958,1.7958
EURSGD,20100505,083000,1.7958,1.7958,1.7957,1.7957
EURSGD,20100505,083100,1.7958,1.7958,1.7956,1.7956
EURSGD,20100505,083200,1.7956,1.7958,1.7956,1.7958
EURSGD,20100505,083300,1.7958,1.7958,1.7954,1.7954
EURSGD,20100505,083400,1.7953,1.7954,1.7952,1.7954
EURSGD,20100505,083500,1.7952,1.7952,1.7952,1.7952
EURSGD,20100505,083600,1.7952,1.7952,1.7952,1.7952
EURSGD,20100505,083700,1.7951,1.7951,1.7948,1.7948
EURSGD,20100505,083800,1.7947,1.7947,1.7946,1.7946
EURSGD,20100505,083900,1.7946,1.7948,1.7946,1.7948
EURSGD,20100505,084000,1.7948,1.7948,1.7946,1.7946
EURSGD,20100505,084100,1.7946,1.7948,1.7946,1.7948
EURSGD,20100505,084200,1.7946,1.7946,1.7943,1.7943
EURSGD,20100505,084300,1.7943,1.7943,1.7943,1.7943
EURSGD,20100505,084400,1.7943,1.7945,1.7943,1.7944
EURSGD,20100505,084500,1.7943,1.7943,1.7942,1.7942
EURSGD,20100505,084600,1.7941,1.7942,1.7941,1.7942
EURSGD,20100505,084700,1.7943,1.7943,1.7941,1.7941
EURSGD,20100505,084800,1.7940,1.7941,1.7939,1.7941
EURSGD,20100505,084900,1.7941,1.7945,1.7941,1.7945
EURSGD,20100505,085000,1.7945,1.7945,1.7945,1.7945
EURSGD,20100505,085100,1.7944,1.7947,1.7944,1.7947
EURSGD,20100505,085200,1.7947,1.7949,1.7947,1.7949
EURSGD,20100505,085300,1.7951,1.7952,1.7951,1.7952
EURSGD,20100505,085400,1.7952,1.7953,1.7952,1.7953
EURSGD,20100505,085500,1.7954,1.7955,1.7951,1.7951
EURSGD,20100505,085600,1.7950,1.7954,1.7950,1.7954
EURSGD,20100505,085700,1.7955,1.7956,1.7955,1.7956
EURSGD,20100505,085800,1.7957,1.7959,1.7957,1.7959
EURSGD,20100505,085900,1.7958,1.7960,1.7957,1.7960
EURSGD,20100505,090000,1.7959,1.7959,1.7953,1.7953
EURSGD,20100505,090100,1.7952,1.7952,1.7948,1.7949
EURSGD,20100505,090200,1.7950,1.7950,1.7946,1.7946
EURSGD,20100505,090300,1.7947,1.7947,1.7945,1.7945
EURSGD,20100505,090400,1.7944,1.7944,1.7939,1.7939
EURSGD,20100505,090500,1.7939,1.7939,1.7938,1.7938
EURSGD,20100505,090600,1.7939,1.7944,1.7939,1.7944
EURSGD,20100505,090700,1.7945,1.7945,1.7945,1.7945
EURSGD,20100505,090800,1.7945,1.7945,1.7941,1.7941
EURSGD,20100505,090900,1.7942,1.7944,1.7941,1.7941
EURSGD,20100505,091000,1.7940,1.7940,1.7936,1.7936
EURSGD,20100505,091100,1.7936,1.7936,1.7928,1.7929
EURSGD,20100505,091200,1.7929,1.7934,1.7929,1.7934
EURSGD,20100505,091300,1.7933,1.7933,1.7931,1.7932
EURSGD,20100505,091400,1.7933,1.7934,1.7927,1.7927
EURSGD,20100505,091500,1.7928,1.7928,1.7922,1.7924
EURSGD,20100505,091600,1.7923,1.7924,1.7923,1.7923
EURSGD,20100505,091700,1.7925,1.7927,1.7925,1.7927
EURSGD,20100505,091800,1.7927,1.7929,1.7927,1.7929
EURSGD,20100505,091900,1.7930,1.7932,1.7930,1.7932
EURSGD,20100505,092000,1.7931,1.7931,1.7929,1.7929
EURSGD,20100505,092100,1.7928,1.7928,1.7924,1.7924
EURSGD,20100505,092200,1.7924,1.7924,1.7922,1.7923
EURSGD,20100505,092300,1.7924,1.7928,1.7924,1.7927
EURSGD,20100505,092400,1.7926,1.7926,1.7922,1.7923
EURSGD,20100505,092500,1.7923,1.7926,1.7923,1.7926
EURSGD,20100505,092600,1.7927,1.7930,1.7927,1.7930
EURSGD,20100505,092700,1.7930,1.7932,1.7929,1.7931
EURSGD,20100505,092800,1.7931,1.7932,1.7930,1.7932
EURSGD,20100505,092900,1.7933,1.7933,1.7933,1.7933
EURSGD,20100505,093000,1.7933,1.7933,1.7933,1.7933
EURSGD,20100505,093100,1.7933,1.7933,1.7928,1.7928
EURSGD,20100505,093200,1.7927,1.7928,1.7926,1.7928
EURSGD,20100505,093300,1.7929,1.7932,1.7928,1.7928
EURSGD,20100505,093400,1.7928,1.7929,1.7925,1.7925
EURSGD,20100505,093500,1.7924,1.7924,1.7921,1.7923
EURSGD,20100505,093600,1.7922,1.7922,1.7918,1.7920
EURSGD,20100505,093700,1.7920,1.7922,1.7919,1.7922
EURSGD,20100505,093800,1.7922,1.7923,1.7922,1.7922
EURSGD,20100505,093900,1.7921,1.7921,1.7920,1.7920
EURSGD,20100505,094000,1.7918,1.7918,1.7914,1.7914
EURSGD,20100505,094100,1.7913,1.7913,1.7909,1.7911
EURSGD,20100505,094200,1.7912,1.7917,1.7912,1.7917
EURSGD,20100505,094300,1.7918,1.7920,1.7918,1.7920
EURSGD,20100505,094400,1.7920,1.7924,1.7920,1.7921
EURSGD,20100505,094500,1.7920,1.7920,1.7914,1.7914
EURSGD,20100505,094600,1.7913,1.7913,1.7910,1.7910
EURSGD,20100505,094700,1.7908,1.7908,1.7906,1.7906
EURSGD,20100505,094800,1.7904,1.7911,1.7903,1.7910
EURSGD,20100505,094900,1.7911,1.7912,1.7911,1.7912
EURSGD,20100505,095000,1.7913,1.7915,1.7913,1.7914
EURSGD,20100505,095100,1.7913,1.7916,1.7913,1.7916
EURSGD,20100505,095200,1.7916,1.7917,1.7914,1.7915
EURSGD,20100505,095300,1.7916,1.7917,1.7915,1.7915
EURSGD,20100505,095400,1.7916,1.7921,1.7916,1.7918
EURSGD,20100505,095500,1.7917,1.7918,1.7916,1.7918
EURSGD,20100505,095600,1.7917,1.7917,1.7915,1.7915
EURSGD,20100505,095700,1.7915,1.7921,1.7915,1.7921
EURSGD,20100505,095800,1.7923,1.7926,1.7923,1.7926
EURSGD,20100505,095900,1.7926,1.7926,1.7925,1.7925
EURSGD,20100505,100000,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,100100,1.7925,1.7925,1.7919,1.7919
EURSGD,20100505,100200,1.7918,1.7923,1.7917,1.7923
EURSGD,20100505,100300,1.7925,1.7925,1.7924,1.7924
EURSGD,20100505,100400,1.7923,1.7923,1.7920,1.7922
EURSGD,20100505,100500,1.7923,1.7923,1.7923,1.7923
EURSGD,20100505,100600,1.7922,1.7922,1.7921,1.7921
EURSGD,20100505,100700,1.7922,1.7924,1.7922,1.7924
EURSGD,20100505,100800,1.7925,1.7929,1.7922,1.7929
EURSGD,20100505,100900,1.7928,1.7928,1.7926,1.7926
EURSGD,20100505,101000,1.7927,1.7930,1.7927,1.7927
EURSGD,20100505,101100,1.7927,1.7929,1.7927,1.7929
EURSGD,20100505,101200,1.7929,1.7929,1.7928,1.7928
EURSGD,20100505,101300,1.7926,1.7926,1.7925,1.7925
EURSGD,20100505,101400,1.7925,1.7925,1.7924,1.7924
EURSGD,20100505,101500,1.7923,1.7926,1.7923,1.7926
EURSGD,20100505,101600,1.7926,1.7932,1.7926,1.7932
EURSGD,20100505,101700,1.7932,1.7937,1.7932,1.7937
EURSGD,20100505,101800,1.7938,1.7939,1.7934,1.7934
EURSGD,20100505,101900,1.7933,1.7934,1.7933,1.7934
EURSGD,20100505,102000,1.7934,1.7941,1.7934,1.7941
EURSGD,20100505,102100,1.7943,1.7943,1.7941,1.7941
EURSGD,20100505,102200,1.7943,1.7947,1.7942,1.7942
EURSGD,20100505,102300,1.7941,1.7941,1.7938,1.7939
EURSGD,20100505,102400,1.7939,1.7939,1.7933,1.7933
EURSGD,20100505,102500,1.7932,1.7932,1.7929,1.7929
EURSGD,20100505,102600,1.7929,1.7930,1.7929,1.7929
EURSGD,20100505,102700,1.7927,1.7929,1.7927,1.7927
EURSGD,20100505,102800,1.7926,1.7926,1.7925,1.7926
EURSGD,20100505,102900,1.7928,1.7929,1.7925,1.7925
EURSGD,20100505,103000,1.7923,1.7923,1.7916,1.7920
EURSGD,20100505,103100,1.7919,1.7921,1.7919,1.7921
EURSGD,20100505,103200,1.7922,1.7929,1.7922,1.7929
EURSGD,20100505,103300,1.7928,1.7928,1.7924,1.7925
EURSGD,20100505,103400,1.7924,1.7925,1.7922,1.7925
EURSGD,20100505,103500,1.7926,1.7927,1.7925,1.7925
EURSGD,20100505,103600,1.7926,1.7933,1.7926,1.7933
EURSGD,20100505,103700,1.7935,1.7935,1.7935,1.7935
EURSGD,20100505,103800,1.7934,1.7937,1.7934,1.7934
EURSGD,20100505,103900,1.7933,1.7939,1.7933,1.7937
EURSGD,20100505,104000,1.7938,1.7939,1.7938,1.7938
EURSGD,20100505,104100,1.7937,1.7937,1.7933,1.7933
EURSGD,20100505,104200,1.7932,1.7936,1.7932,1.7936
EURSGD,20100505,104300,1.7935,1.7935,1.7932,1.7932
EURSGD,20100505,104400,1.7931,1.7932,1.7931,1.7932
EURSGD,20100505,104500,1.7935,1.7938,1.7935,1.7936
EURSGD,20100505,104600,1.7936,1.7938,1.7936,1.7938
EURSGD,20100505,104700,1.7940,1.7941,1.7939,1.7939
EURSGD,20100505,104800,1.7940,1.7948,1.7940,1.7948
EURSGD,20100505,104900,1.7949,1.7949,1.7949,1.7949
EURSGD,20100505,105000,1.7949,1.7950,1.7945,1.7945
EURSGD,20100505,105100,1.7943,1.7944,1.7941,1.7941
EURSGD,20100505,105200,1.7942,1.7943,1.7938,1.7938
EURSGD,20100505,105300,1.7938,1.7941,1.7938,1.7941
EURSGD,20100505,105400,1.7942,1.7942,1.7941,1.7941
EURSGD,20100505,105500,1.7941,1.7944,1.7941,1.7943
EURSGD,20100505,105600,1.7941,1.7941,1.7940,1.7940
EURSGD,20100505,105700,1.7939,1.7939,1.7938,1.7938
EURSGD,20100505,105800,1.7937,1.7937,1.7933,1.7933
EURSGD,20100505,105900,1.7932,1.7941,1.7932,1.7941
EURSGD,20100505,110000,1.7941,1.7943,1.7941,1.7943
EURSGD,20100505,110100,1.7944,1.7945,1.7943,1.7943
EURSGD,20100505,110200,1.7943,1.7947,1.7943,1.7947
EURSGD,20100505,110300,1.7948,1.7952,1.7948,1.7952
EURSGD,20100505,110400,1.7951,1.7954,1.7951,1.7954
EURSGD,20100505,110500,1.7953,1.7955,1.7953,1.7955
EURSGD,20100505,110600,1.7957,1.7965,1.7957,1.7962
EURSGD,20100505,110700,1.7961,1.7967,1.7961,1.7966
EURSGD,20100505,110800,1.7964,1.7964,1.7959,1.7959
EURSGD,20100505,110900,1.7958,1.7958,1.7955,1.7955
EURSGD,20100505,111000,1.7955,1.7955,1.7955,1.7955
EURSGD,20100505,111100,1.7955,1.7955,1.7955,1.7955
EURSGD,20100505,111200,1.7954,1.7955,1.7952,1.7952
EURSGD,20100505,111300,1.7952,1.7952,1.7951,1.7951
EURSGD,20100505,111400,1.7951,1.7951,1.7947,1.7947
EURSGD,20100505,111500,1.7947,1.7948,1.7947,1.7948
EURSGD,20100505,111600,1.7948,1.7951,1.7948,1.7951
EURSGD,20100505,111700,1.7951,1.7953,1.7951,1.7953
EURSGD,20100505,111800,1.7953,1.7953,1.7953,1.7953
EURSGD,20100505,111900,1.7950,1.7950,1.7948,1.7948
EURSGD,20100505,112000,1.7948,1.7948,1.7946,1.7946
EURSGD,20100505,112100,1.7946,1.7946,1.7946,1.7946
EURSGD,20100505,112200,1.7946,1.7946,1.7943,1.7943
EURSGD,20100505,112300,1.7944,1.7945,1.7944,1.7945
EURSGD,20100505,112400,1.7945,1.7945,1.7943,1.7943
EURSGD,20100505,112500,1.7943,1.7943,1.7941,1.7941
EURSGD,20100505,112600,1.7940,1.7941,1.7940,1.7941
EURSGD,20100505,112700,1.7940,1.7943,1.7940,1.7943
EURSGD,20100505,112800,1.7943,1.7947,1.7943,1.7947
EURSGD,20100505,112900,1.7946,1.7946,1.7945,1.7945
EURSGD,20100505,113000,1.7945,1.7945,1.7945,1.7945
EURSGD,20100505,113100,1.7945,1.7947,1.7945,1.7947
EURSGD,20100505,113200,1.7948,1.7950,1.7948,1.7950
EURSGD,20100505,113300,1.7950,1.7950,1.7948,1.7950
EURSGD,20100505,113400,1.7951,1.7952,1.7951,1.7951
EURSGD,20100505,113500,1.7950,1.7950,1.7948,1.7948
EURSGD,20100505,113600,1.7952,1.7955,1.7952,1.7954
EURSGD,20100505,113700,1.7954,1.7954,1.7952,1.7952
EURSGD,20100505,113800,1.7951,1.7951,1.7950,1.7950
EURSGD,20100505,113900,1.7949,1.7949,1.7943,1.7946
EURSGD,20100505,114000,1.7946,1.7947,1.7945,1.7945
EURSGD,20100505,114100,1.7943,1.7943,1.7941,1.7941
EURSGD,20100505,114200,1.7941,1.7942,1.7941,1.7942
EURSGD,20100505,114300,1.7942,1.7942,1.7940,1.7940
EURSGD,20100505,114400,1.7941,1.7945,1.7941,1.7945
EURSGD,20100505,114500,1.7946,1.7948,1.7946,1.7948
EURSGD,20100505,114600,1.7950,1.7951,1.7948,1.7948
EURSGD,20100505,114700,1.7947,1.7947,1.7943,1.7943
EURSGD,20100505,114800,1.7942,1.7942,1.7941,1.7942
EURSGD,20100505,114900,1.7941,1.7941,1.7941,1.7941
EURSGD,20100505,115000,1.7941,1.7941,1.7936,1.7936
EURSGD,20100505,115100,1.7936,1.7936,1.7932,1.7932
EURSGD,20100505,115200,1.7932,1.7934,1.7932,1.7934
EURSGD,20100505,115300,1.7934,1.7934,1.7928,1.7931
EURSGD,20100505,115400,1.7932,1.7932,1.7929,1.7929
EURSGD,20100505,115500,1.7928,1.7928,1.7924,1.7924
EURSGD,20100505,115600,1.7922,1.7926,1.7921,1.7926
EURSGD,20100505,115700,1.7927,1.7927,1.7926,1.7926
EURSGD,20100505,115800,1.7926,1.7926,1.7926,1.7926
EURSGD,20100505,115900,1.7926,1.7929,1.7926,1.7929
EURSGD,20100505,120000,1.7928,1.7928,1.7928,1.7928
EURSGD,20100505,120100,1.7928,1.7928,1.7925,1.7925
EURSGD,20100505,120200,1.7925,1.7927,1.7925,1.7927
EURSGD,20100505,120300,1.7928,1.7928,1.7928,1.7928
EURSGD,20100505,120400,1.7928,1.7928,1.7928,1.7928
EURSGD,20100505,120500,1.7929,1.7934,1.7929,1.7934
EURSGD,20100505,120600,1.7935,1.7937,1.7935,1.7936
EURSGD,20100505,120700,1.7935,1.7937,1.7935,1.7937
EURSGD,20100505,120800,1.7938,1.7939,1.7938,1.7939
EURSGD,20100505,120900,1.7939,1.7939,1.7937,1.7937
EURSGD,20100505,121000,1.7936,1.7936,1.7935,1.7935
EURSGD,20100505,121100,1.7937,1.7941,1.7937,1.7941
EURSGD,20100505,121200,1.7941,1.7942,1.7941,1.7942
EURSGD,20100505,121300,1.7943,1.7943,1.7939,1.7939
EURSGD,20100505,121400,1.7938,1.7939,1.7937,1.7937
EURSGD,20100505,121500,1.7935,1.7935,1.7933,1.7933
EURSGD,20100505,121600,1.7933,1.7933,1.7933,1.7933
EURSGD,20100505,121700,1.7933,1.7936,1.7933,1.7936
EURSGD,20100505,121800,1.7937,1.7938,1.7936,1.7936
EURSGD,20100505,121900,1.7937,1.7938,1.7936,1.7936
EURSGD,20100505,122000,1.7935,1.7935,1.7931,1.7932
EURSGD,20100505,122100,1.7933,1.7933,1.7929,1.7929
EURSGD,20100505,122200,1.7929,1.7929,1.7923,1.7923
EURSGD,20100505,122300,1.7923,1.7924,1.7923,1.7924
EURSGD,20100505,122400,1.7923,1.7924,1.7921,1.7924
EURSGD,20100505,122500,1.7924,1.7924,1.7923,1.7923
EURSGD,20100505,122600,1.7922,1.7922,1.7919,1.7919
EURSGD,20100505,122700,1.7919,1.7919,1.7914,1.7914
EURSGD,20100505,122800,1.7914,1.7922,1.7914,1.7922
EURSGD,20100505,122900,1.7923,1.7923,1.7921,1.7921
EURSGD,20100505,123000,1.7921,1.7921,1.7915,1.7915
EURSGD,20100505,123100,1.7915,1.7915,1.7912,1.7913
EURSGD,20100505,123200,1.7912,1.7912,1.7909,1.7912
EURSGD,20100505,123300,1.7913,1.7913,1.7911,1.7911
EURSGD,20100505,123400,1.7910,1.7910,1.7907,1.7907
EURSGD,20100505,123500,1.7907,1.7907,1.7906,1.7906
EURSGD,20100505,123600,1.7906,1.7908,1.7906,1.7908
EURSGD,20100505,123700,1.7907,1.7907,1.7907,1.7907
EURSGD,20100505,123800,1.7908,1.7909,1.7907,1.7907
EURSGD,20100505,123900,1.7908,1.7909,1.7908,1.7908
EURSGD,20100505,124000,1.7907,1.7907,1.7905,1.7905
EURSGD,20100505,124100,1.7905,1.7907,1.7905,1.7907
EURSGD,20100505,124200,1.7907,1.7907,1.7906,1.7907
EURSGD,20100505,124300,1.7907,1.7909,1.7907,1.7909
EURSGD,20100505,124400,1.7908,1.7908,1.7905,1.7907
EURSGD,20100505,124500,1.7908,1.7908,1.7908,1.7908
EURSGD,20100505,124600,1.7908,1.7908,1.7904,1.7904
EURSGD,20100505,124700,1.7906,1.7906,1.7904,1.7904
EURSGD,20100505,124800,1.7904,1.7904,1.7904,1.7904
EURSGD,20100505,124900,1.7904,1.7906,1.7904,1.7906
EURSGD,20100505,125000,1.7906,1.7908,1.7906,1.7908
EURSGD,20100505,125100,1.7907,1.7907,1.7905,1.7905
EURSGD,20100505,125200,1.7904,1.7904,1.7901,1.7901
EURSGD,20100505,125300,1.7900,1.7901,1.7900,1.7901
EURSGD,20100505,125400,1.7899,1.7899,1.7897,1.7899
EURSGD,20100505,125500,1.7899,1.7901,1.7899,1.7901
EURSGD,20100505,125600,1.7901,1.7901,1.7899,1.7900
EURSGD,20100505,125700,1.7900,1.7904,1.7900,1.7904
EURSGD,20100505,125800,1.7904,1.7904,1.7902,1.7902
EURSGD,20100505,125900,1.7901,1.7901,1.7900,1.7901
EURSGD,20100505,130000,1.7901,1.7901,1.7901,1.7901
EURSGD,20100505,130100,1.7900,1.7900,1.7890,1.7890
EURSGD,20100505,130200,1.7889,1.7892,1.7883,1.7892
EURSGD,20100505,130300,1.7895,1.7896,1.7895,1.7896
EURSGD,20100505,130400,1.7897,1.7898,1.7897,1.7898
EURSGD,20100505,130500,1.7899,1.7899,1.7897,1.7897
EURSGD,20100505,130600,1.7896,1.7896,1.7892,1.7892
EURSGD,20100505,130700,1.7890,1.7890,1.7888,1.7888
EURSGD,20100505,130800,1.7889,1.7893,1.7889,1.7893
EURSGD,20100505,130900,1.7893,1.7893,1.7892,1.7892
EURSGD,20100505,131000,1.7891,1.7891,1.7890,1.7890
EURSGD,20100505,131100,1.7892,1.7896,1.7892,1.7896
EURSGD,20100505,131200,1.7895,1.7896,1.7894,1.7896
EURSGD,20100505,131300,1.7897,1.7899,1.7897,1.7899
EURSGD,20100505,131400,1.7899,1.7899,1.7898,1.7898
EURSGD,20100505,131500,1.7897,1.7900,1.7897,1.7900
EURSGD,20100505,131600,1.7901,1.7903,1.7901,1.7902
EURSGD,20100505,131700,1.7901,1.7903,1.7900,1.7900
EURSGD,20100505,131800,1.7899,1.7901,1.7897,1.7901
EURSGD,20100505,131900,1.7900,1.7900,1.7896,1.7899
EURSGD,20100505,132000,1.7900,1.7904,1.7900,1.7904
EURSGD,20100505,132100,1.7903,1.7904,1.7903,1.7904
EURSGD,20100505,132200,1.7902,1.7903,1.7902,1.7903
EURSGD,20100505,132300,1.7903,1.7903,1.7902,1.7902
EURSGD,20100505,132400,1.7903,1.7904,1.7903,1.7904
EURSGD,20100505,132500,1.7904,1.7904,1.7902,1.7903
EURSGD,20100505,132600,1.7903,1.7903,1.7901,1.7901
EURSGD,20100505,132700,1.7900,1.7900,1.7899,1.7899
EURSGD,20100505,132800,1.7899,1.7899,1.7898,1.7898
EURSGD,20100505,132900,1.7898,1.7900,1.7898,1.7900
EURSGD,20100505,133000,1.7902,1.7905,1.7902,1.7903
EURSGD,20100505,133100,1.7902,1.7902,1.7893,1.7894
EURSGD,20100505,133200,1.7895,1.7895,1.7894,1.7894
EURSGD,20100505,133300,1.7893,1.7893,1.7885,1.7885
EURSGD,20100505,133400,1.7884,1.7884,1.7882,1.7882
EURSGD,20100505,133500,1.7882,1.7886,1.7882,1.7886
EURSGD,20100505,133600,1.7887,1.7892,1.7887,1.7892
EURSGD,20100505,133700,1.7893,1.7895,1.7893,1.7895
EURSGD,20100505,133800,1.7896,1.7896,1.7891,1.7891
EURSGD,20100505,133900,1.7890,1.7892,1.7890,1.7892
EURSGD,20100505,134000,1.7893,1.7896,1.7893,1.7896
EURSGD,20100505,134100,1.7897,1.7897,1.7896,1.7896
EURSGD,20100505,134200,1.7896,1.7896,1.7896,1.7896
EURSGD,20100505,134300,1.7897,1.7897,1.7896,1.7896
EURSGD,20100505,134400,1.7895,1.7895,1.7890,1.7890
EURSGD,20100505,134500,1.7891,1.7892,1.7890,1.7890
EURSGD,20100505,134600,1.7890,1.7896,1.7890,1.7896
EURSGD,20100505,134700,1.7898,1.7901,1.7898,1.7900
EURSGD,20100505,134800,1.7899,1.7900,1.7899,1.7900
EURSGD,20100505,134900,1.7902,1.7903,1.7897,1.7897
EURSGD,20100505,135000,1.7896,1.7896,1.7893,1.7893
EURSGD,20100505,135100,1.7894,1.7897,1.7894,1.7897
EURSGD,20100505,135200,1.7897,1.7897,1.7895,1.7897
EURSGD,20100505,135300,1.7896,1.7897,1.7896,1.7897
EURSGD,20100505,135400,1.7900,1.7903,1.7900,1.7903
EURSGD,20100505,135500,1.7904,1.7904,1.7901,1.7901
EURSGD,20100505,135600,1.7900,1.7900,1.7897,1.7897
EURSGD,20100505,135700,1.7896,1.7896,1.7895,1.7895
EURSGD,20100505,135800,1.7895,1.7895,1.7893,1.7893
EURSGD,20100505,135900,1.7892,1.7897,1.7892,1.7897
EURSGD,20100505,140000,1.7896,1.7896,1.7894,1.7894
EURSGD,20100505,140100,1.7894,1.7899,1.7894,1.7899
EURSGD,20100505,140200,1.7900,1.7908,1.7900,1.7908
EURSGD,20100505,140300,1.7908,1.7908,1.7907,1.7907
EURSGD,20100505,140400,1.7906,1.7909,1.7906,1.7909
EURSGD,20100505,140500,1.7910,1.7910,1.7909,1.7909
EURSGD,20100505,140600,1.7908,1.7908,1.7907,1.7907
EURSGD,20100505,140700,1.7907,1.7907,1.7906,1.7907
EURSGD,20100505,140800,1.7908,1.7912,1.7908,1.7912
EURSGD,20100505,140900,1.7913,1.7915,1.7913,1.7913
EURSGD,20100505,141000,1.7913,1.7914,1.7913,1.7914
EURSGD,20100505,141100,1.7914,1.7916,1.7914,1.7916
EURSGD,20100505,141200,1.7916,1.7916,1.7896,1.7896
EURSGD,20100505,141300,1.7897,1.7901,1.7897,1.7901
EURSGD,20100505,141400,1.7900,1.7904,1.7897,1.7904
EURSGD,20100505,141500,1.7906,1.7908,1.7897,1.7897
EURSGD,20100505,141600,1.7896,1.7899,1.7893,1.7896
EURSGD,20100505,141700,1.7895,1.7895,1.7892,1.7892
EURSGD,20100505,141800,1.7890,1.7890,1.7881,1.7883
EURSGD,20100505,141900,1.7884,1.7897,1.7884,1.7892
EURSGD,20100505,142000,1.7891,1.7891,1.7884,1.7884
EURSGD,20100505,142100,1.7886,1.7889,1.7886,1.7889
EURSGD,20100505,142200,1.7890,1.7901,1.7890,1.7901
EURSGD,20100505,142300,1.7902,1.7904,1.7902,1.7904
EURSGD,20100505,142400,1.7903,1.7907,1.7903,1.7907
EURSGD,20100505,142500,1.7908,1.7913,1.7908,1.7910
EURSGD,20100505,142600,1.7909,1.7909,1.7896,1.7896
EURSGD,20100505,142700,1.7897,1.7900,1.7896,1.7896
EURSGD,20100505,142800,1.7895,1.7896,1.7895,1.7895
EURSGD,20100505,142900,1.7894,1.7899,1.7894,1.7899
EURSGD,20100505,143000,1.7901,1.7902,1.7901,1.7901
EURSGD,20100505,143100,1.7899,1.7900,1.7896,1.7896
EURSGD,20100505,143200,1.7897,1.7898,1.7897,1.7897
EURSGD,20100505,143300,1.7895,1.7895,1.7891,1.7891
EURSGD,20100505,143400,1.7892,1.7896,1.7892,1.7893
EURSGD,20100505,143500,1.7894,1.7895,1.7890,1.7890
EURSGD,20100505,143600,1.7889,1.7889,1.7883,1.7884
EURSGD,20100505,143700,1.7886,1.7887,1.7883,1.7883
EURSGD,20100505,143800,1.7882,1.7887,1.7880,1.7887
EURSGD,20100505,143900,1.7888,1.7892,1.7887,1.7888
EURSGD,20100505,144000,1.7889,1.7900,1.7889,1.7900
EURSGD,20100505,144100,1.7900,1.7901,1.7899,1.7899
EURSGD,20100505,144200,1.7899,1.7901,1.7899,1.7899
EURSGD,20100505,144300,1.7900,1.7902,1.7897,1.7897
EURSGD,20100505,144400,1.7898,1.7904,1.7898,1.7904
EURSGD,20100505,144500,1.7903,1.7903,1.7900,1.7901
EURSGD,20100505,144600,1.7901,1.7904,1.7901,1.7903
EURSGD,20100505,144700,1.7901,1.7901,1.7895,1.7896
EURSGD,20100505,144800,1.7897,1.7900,1.7897,1.7900
EURSGD,20100505,144900,1.7901,1.7903,1.7900,1.7902
EURSGD,20100505,145000,1.7901,1.7903,1.7898,1.7903
EURSGD,20100505,145100,1.7903,1.7903,1.7902,1.7902
EURSGD,20100505,145200,1.7902,1.7902,1.7900,1.7900
EURSGD,20100505,145300,1.7900,1.7900,1.7898,1.7898
EURSGD,20100505,145400,1.7898,1.7904,1.7898,1.7904
EURSGD,20100505,145500,1.7903,1.7903,1.7896,1.7897
EURSGD,20100505,145600,1.7898,1.7898,1.7883,1.7885
EURSGD,20100505,145700,1.7886,1.7889,1.7885,1.7885
EURSGD,20100505,145800,1.7889,1.7903,1.7889,1.7899
EURSGD,20100505,145900,1.7893,1.7893,1.7890,1.7890
EURSGD,20100505,150000,1.7889,1.7889,1.7879,1.7879
EURSGD,20100505,150100,1.7879,1.7879,1.7865,1.7869
EURSGD,20100505,150200,1.7874,1.7879,1.7866,1.7869
EURSGD,20100505,150300,1.7872,1.7884,1.7872,1.7883
EURSGD,20100505,150400,1.7886,1.7888,1.7883,1.7884
EURSGD,20100505,150500,1.7886,1.7890,1.7886,1.7886
EURSGD,20100505,150600,1.7885,1.7890,1.7885,1.7890
EURSGD,20100505,150700,1.7892,1.7897,1.7892,1.7897
EURSGD,20100505,150800,1.7898,1.7900,1.7895,1.7895
EURSGD,20100505,150900,1.7894,1.7894,1.7892,1.7893
EURSGD,20100505,151000,1.7894,1.7894,1.7888,1.7888
EURSGD,20100505,151100,1.7884,1.7884,1.7873,1.7873
EURSGD,20100505,151200,1.7878,1.7885,1.7866,1.7866
EURSGD,20100505,151300,1.7864,1.7865,1.7862,1.7865
EURSGD,20100505,151400,1.7867,1.7872,1.7863,1.7872
EURSGD,20100505,151500,1.7871,1.7883,1.7871,1.7883
EURSGD,20100505,151600,1.7884,1.7885,1.7878,1.7878
EURSGD,20100505,151700,1.7877,1.7877,1.7872,1.7877
EURSGD,20100505,151800,1.7878,1.7894,1.7878,1.7893
EURSGD,20100505,151900,1.7895,1.7906,1.7895,1.7904
EURSGD,20100505,152000,1.7903,1.7917,1.7903,1.7915
EURSGD,20100505,152100,1.7916,1.7925,1.7916,1.7925
EURSGD,20100505,152200,1.7926,1.7929,1.7925,1.7927
EURSGD,20100505,152300,1.7925,1.7925,1.7912,1.7912
EURSGD,20100505,152400,1.7913,1.7913,1.7909,1.7909
EURSGD,20100505,152500,1.7908,1.7908,1.7905,1.7906
EURSGD,20100505,152600,1.7904,1.7904,1.7897,1.7898
EURSGD,20100505,152700,1.7899,1.7904,1.7899,1.7900
EURSGD,20100505,152800,1.7902,1.7911,1.7902,1.7910
EURSGD,20100505,152900,1.7909,1.7909,1.7890,1.7894
EURSGD,20100505,153000,1.7897,1.7905,1.7897,1.7905
EURSGD,20100505,153100,1.7906,1.7913,1.7906,1.7908
EURSGD,20100505,153200,1.7909,1.7911,1.7906,1.7911
EURSGD,20100505,153300,1.7912,1.7916,1.7911,1.7911
EURSGD,20100505,153400,1.7907,1.7907,1.7904,1.7907
EURSGD,20100505,153500,1.7908,1.7909,1.7907,1.7907
EURSGD,20100505,153600,1.7907,1.7908,1.7902,1.7902
EURSGD,20100505,153700,1.7901,1.7907,1.7901,1.7907
EURSGD,20100505,153800,1.7908,1.7911,1.7908,1.7911
EURSGD,20100505,153900,1.7912,1.7912,1.7910,1.7910
EURSGD,20100505,154000,1.7908,1.7911,1.7907,1.7911
EURSGD,20100505,154100,1.7913,1.7927,1.7913,1.7927
EURSGD,20100505,154200,1.7929,1.7943,1.7929,1.7943
EURSGD,20100505,154300,1.7941,1.7954,1.7939,1.7954
EURSGD,20100505,154400,1.7955,1.7955,1.7946,1.7946
EURSGD,20100505,154500,1.7945,1.7946,1.7945,1.7945
EURSGD,20100505,154600,1.7946,1.7947,1.7941,1.7941
EURSGD,20100505,154700,1.7940,1.7940,1.7936,1.7936
EURSGD,20100505,154800,1.7935,1.7937,1.7934,1.7934
EURSGD,20100505,154900,1.7934,1.7934,1.7927,1.7927
EURSGD,20100505,155000,1.7929,1.7935,1.7929,1.7935
EURSGD,20100505,155100,1.7936,1.7946,1.7936,1.7940
EURSGD,20100505,155200,1.7941,1.7945,1.7941,1.7944
EURSGD,20100505,155300,1.7943,1.7943,1.7936,1.7937
EURSGD,20100505,155400,1.7936,1.7941,1.7934,1.7941
EURSGD,20100505,155500,1.7942,1.7948,1.7942,1.7947
EURSGD,20100505,155600,1.7946,1.7946,1.7943,1.7943
EURSGD,20100505,155700,1.7941,1.7943,1.7941,1.7942
EURSGD,20100505,155800,1.7944,1.7944,1.7941,1.7942
EURSGD,20100505,155900,1.7940,1.7940,1.7933,1.7933
EURSGD,20100505,160000,1.7934,1.7936,1.7934,1.7936
EURSGD,20100505,160100,1.7935,1.7939,1.7935,1.7939
EURSGD,20100505,160200,1.7937,1.7937,1.7933,1.7933
EURSGD,20100505,160300,1.7932,1.7939,1.7932,1.7939
EURSGD,20100505,160400,1.7941,1.7957,1.7941,1.7946
EURSGD,20100505,160500,1.7945,1.7947,1.7939,1.7939
EURSGD,20100505,160600,1.7937,1.7939,1.7935,1.7939
EURSGD,20100505,160700,1.7940,1.7943,1.7939,1.7943
EURSGD,20100505,160800,1.7945,1.7945,1.7939,1.7939
EURSGD,20100505,160900,1.7938,1.7938,1.7937,1.7938
EURSGD,20100505,161000,1.7939,1.7939,1.7931,1.7931
EURSGD,20100505,161100,1.7930,1.7930,1.7928,1.7928
EURSGD,20100505,161200,1.7927,1.7927,1.7920,1.7920
EURSGD,20100505,161300,1.7918,1.7920,1.7915,1.7920
EURSGD,20100505,161400,1.7919,1.7920,1.7913,1.7920
EURSGD,20100505,161500,1.7919,1.7919,1.7916,1.7918
EURSGD,20100505,161600,1.7917,1.7917,1.7914,1.7916
EURSGD,20100505,161700,1.7916,1.7922,1.7916,1.7918
EURSGD,20100505,161800,1.7919,1.7923,1.7919,1.7922
EURSGD,20100505,161900,1.7923,1.7924,1.7915,1.7915
EURSGD,20100505,162000,1.7917,1.7920,1.7917,1.7920
EURSGD,20100505,162100,1.7922,1.7923,1.7922,1.7923
EURSGD,20100505,162200,1.7923,1.7932,1.7923,1.7930
EURSGD,20100505,162300,1.7929,1.7929,1.7924,1.7924
EURSGD,20100505,162400,1.7922,1.7925,1.7919,1.7922
EURSGD,20100505,162500,1.7920,1.7920,1.7914,1.7917
EURSGD,20100505,162600,1.7918,1.7920,1.7915,1.7915
EURSGD,20100505,162700,1.7914,1.7914,1.7908,1.7914
EURSGD,20100505,162800,1.7911,1.7911,1.7908,1.7911
EURSGD,20100505,162900,1.7912,1.7919,1.7912,1.7913
EURSGD,20100505,163000,1.7911,1.7911,1.7904,1.7904
EURSGD,20100505,163100,1.7903,1.7903,1.7898,1.7898
EURSGD,20100505,163200,1.7899,1.7900,1.7899,1.7899
EURSGD,20100505,163300,1.7900,1.7903,1.7900,1.7903
EURSGD,20100505,163400,1.7903,1.7908,1.7900,1.7908
EURSGD,20100505,163500,1.7911,1.7918,1.7911,1.7916
EURSGD,20100505,163600,1.7915,1.7921,1.7915,1.7920
EURSGD,20100505,163700,1.7919,1.7922,1.7919,1.7922
EURSGD,20100505,163800,1.7924,1.7924,1.7918,1.7918
EURSGD,20100505,163900,1.7918,1.7921,1.7918,1.7921
EURSGD,20100505,164000,1.7922,1.7922,1.7920,1.7920
EURSGD,20100505,164100,1.7920,1.7920,1.7918,1.7920
EURSGD,20100505,164200,1.7921,1.7934,1.7921,1.7934
EURSGD,20100505,164300,1.7935,1.7935,1.7926,1.7927
EURSGD,20100505,164400,1.7928,1.7929,1.7927,1.7929
EURSGD,20100505,164500,1.7931,1.7931,1.7926,1.7926
EURSGD,20100505,164600,1.7922,1.7928,1.7920,1.7928
EURSGD,20100505,164700,1.7930,1.7931,1.7929,1.7930
EURSGD,20100505,164800,1.7932,1.7934,1.7932,1.7934
EURSGD,20100505,164900,1.7933,1.7933,1.7931,1.7932
EURSGD,20100505,165000,1.7931,1.7931,1.7927,1.7927
EURSGD,20100505,165100,1.7926,1.7926,1.7926,1.7926
EURSGD,20100505,165200,1.7925,1.7925,1.7922,1.7924
EURSGD,20100505,165300,1.7925,1.7926,1.7925,1.7926
EURSGD,20100505,165400,1.7925,1.7925,1.7918,1.7918
EURSGD,20100505,165500,1.7917,1.7921,1.7917,1.7921
EURSGD,20100505,165600,1.7920,1.7925,1.7919,1.7924
EURSGD,20100505,165700,1.7923,1.7923,1.7921,1.7922
EURSGD,20100505,165800,1.7921,1.7921,1.7919,1.7920
EURSGD,20100505,165900,1.7918,1.7918,1.7917,1.7917
EURSGD,20100505,170000,1.7916,1.7916,1.7913,1.7913
EURSGD,20100505,170100,1.7911,1.7912,1.7909,1.7909
EURSGD,20100505,170200,1.7908,1.7908,1.7904,1.7905
EURSGD,20100505,170300,1.7904,1.7904,1.7900,1.7900
EURSGD,20100505,170400,1.7898,1.7898,1.7891,1.7891
EURSGD,20100505,170500,1.7890,1.7894,1.7890,1.7894
EURSGD,20100505,170600,1.7895,1.7897,1.7895,1.7897
EURSGD,20100505,170700,1.7898,1.7902,1.7898,1.7902
EURSGD,20100505,170800,1.7903,1.7903,1.7895,1.7895
EURSGD,20100505,170900,1.7894,1.7904,1.7893,1.7904
EURSGD,20100505,171000,1.7905,1.7910,1.7905,1.7910
EURSGD,20100505,171100,1.7911,1.7911,1.7907,1.7909
EURSGD,20100505,171200,1.7910,1.7915,1.7910,1.7915
EURSGD,20100505,171300,1.7915,1.7916,1.7915,1.7915
EURSGD,20100505,171400,1.7916,1.7921,1.7916,1.7920
EURSGD,20100505,171500,1.7920,1.7920,1.7918,1.7918
EURSGD,20100505,171600,1.7919,1.7923,1.7919,1.7920
EURSGD,20100505,171700,1.7921,1.7921,1.7915,1.7915
EURSGD,20100505,171800,1.7913,1.7917,1.7913,1.7917
EURSGD,20100505,171900,1.7918,1.7921,1.7918,1.7921
EURSGD,20100505,172000,1.7920,1.7921,1.7920,1.7921
EURSGD,20100505,172100,1.7922,1.7923,1.7919,1.7923
EURSGD,20100505,172200,1.7924,1.7928,1.7924,1.7928
EURSGD,20100505,172300,1.7928,1.7928,1.7925,1.7925
EURSGD,20100505,172400,1.7924,1.7924,1.7922,1.7922
EURSGD,20100505,172500,1.7920,1.7924,1.7920,1.7924
EURSGD,20100505,172600,1.7925,1.7925,1.7924,1.7924
EURSGD,20100505,172700,1.7924,1.7924,1.7920,1.7920
EURSGD,20100505,172800,1.7921,1.7921,1.7920,1.7921
EURSGD,20100505,172900,1.7922,1.7922,1.7919,1.7919
EURSGD,20100505,173000,1.7918,1.7918,1.7916,1.7918
EURSGD,20100505,173100,1.7921,1.7921,1.7921,1.7921
EURSGD,20100505,173200,1.7921,1.7921,1.7918,1.7921
EURSGD,20100505,173300,1.7920,1.7920,1.7919,1.7919
EURSGD,20100505,173400,1.7918,1.7918,1.7916,1.7918
EURSGD,20100505,173500,1.7920,1.7922,1.7919,1.7919
EURSGD,20100505,173600,1.7919,1.7919,1.7917,1.7917
EURSGD,20100505,173700,1.7918,1.7922,1.7918,1.7922
EURSGD,20100505,173800,1.7922,1.7922,1.7921,1.7921
EURSGD,20100505,173900,1.7921,1.7929,1.7921,1.7929
EURSGD,20100505,174000,1.7929,1.7929,1.7925,1.7925
EURSGD,20100505,174100,1.7924,1.7924,1.7921,1.7921
EURSGD,20100505,174200,1.7922,1.7932,1.7922,1.7932
EURSGD,20100505,174300,1.7933,1.7938,1.7933,1.7937
EURSGD,20100505,174400,1.7939,1.7941,1.7939,1.7941
EURSGD,20100505,174500,1.7941,1.7941,1.7937,1.7937
EURSGD,20100505,174600,1.7936,1.7936,1.7935,1.7935
EURSGD,20100505,174700,1.7934,1.7934,1.7933,1.7933
EURSGD,20100505,174800,1.7933,1.7936,1.7933,1.7936
EURSGD,20100505,174900,1.7937,1.7941,1.7937,1.7941
EURSGD,20100505,175000,1.7943,1.7945,1.7943,1.7943
EURSGD,20100505,175100,1.7941,1.7941,1.7938,1.7939
EURSGD,20100505,175200,1.7938,1.7938,1.7937,1.7937
EURSGD,20100505,175300,1.7936,1.7936,1.7930,1.7930
EURSGD,20100505,175400,1.7930,1.7930,1.7928,1.7928
EURSGD,20100505,175500,1.7930,1.7933,1.7930,1.7933
EURSGD,20100505,175600,1.7932,1.7933,1.7931,1.7933
EURSGD,20100505,175700,1.7934,1.7935,1.7934,1.7935
EURSGD,20100505,175800,1.7937,1.7937,1.7934,1.7934
EURSGD,20100505,175900,1.7933,1.7937,1.7933,1.7937
EURSGD,20100505,180000,1.7935,1.7935,1.7928,1.7930
EURSGD,20100505,180100,1.7931,1.7939,1.7931,1.7937
EURSGD,20100505,180200,1.7938,1.7943,1.7938,1.7942
EURSGD,20100505,180300,1.7940,1.7940,1.7936,1.7937
EURSGD,20100505,180400,1.7939,1.7947,1.7939,1.7940
EURSGD,20100505,180500,1.7939,1.7939,1.7934,1.7934
EURSGD,20100505,180600,1.7935,1.7938,1.7934,1.7934
EURSGD,20100505,180700,1.7933,1.7936,1.7932,1.7936
EURSGD,20100505,180800,1.7938,1.7939,1.7937,1.7937
EURSGD,20100505,180900,1.7938,1.7941,1.7938,1.7941
EURSGD,20100505,181000,1.7944,1.7949,1.7944,1.7947
EURSGD,20100505,181100,1.7947,1.7947,1.7942,1.7942
EURSGD,20100505,181200,1.7941,1.7942,1.7932,1.7932
EURSGD,20100505,181300,1.7932,1.7933,1.7932,1.7933
EURSGD,20100505,181400,1.7932,1.7932,1.7927,1.7927
EURSGD,20100505,181500,1.7927,1.7933,1.7927,1.7933
EURSGD,20100505,181600,1.7934,1.7934,1.7934,1.7934
EURSGD,20100505,181700,1.7932,1.7933,1.7932,1.7932
EURSGD,20100505,181800,1.7932,1.7932,1.7929,1.7929
EURSGD,20100505,181900,1.7929,1.7936,1.7929,1.7936
EURSGD,20100505,182000,1.7935,1.7939,1.7935,1.7939
EURSGD,20100505,182100,1.7939,1.7941,1.7939,1.7941
EURSGD,20100505,182200,1.7939,1.7939,1.7937,1.7937
EURSGD,20100505,182300,1.7934,1.7934,1.7930,1.7930
EURSGD,20100505,182400,1.7928,1.7928,1.7925,1.7925
EURSGD,20100505,182500,1.7923,1.7923,1.7920,1.7920
EURSGD,20100505,182600,1.7921,1.7927,1.7921,1.7927
EURSGD,20100505,182700,1.7928,1.7931,1.7928,1.7931
EURSGD,20100505,182800,1.7930,1.7930,1.7924,1.7924
EURSGD,20100505,182900,1.7924,1.7924,1.7922,1.7922
EURSGD,20100505,183000,1.7922,1.7922,1.7916,1.7916
EURSGD,20100505,183100,1.7916,1.7920,1.7916,1.7920
EURSGD,20100505,183200,1.7921,1.7922,1.7921,1.7922
EURSGD,20100505,183300,1.7923,1.7923,1.7921,1.7923
EURSGD,20100505,183400,1.7924,1.7925,1.7924,1.7925
EURSGD,20100505,183500,1.7925,1.7925,1.7925,1.7925
EURSGD,20100505,183600,1.7926,1.7926,1.7922,1.7922
EURSGD,20100505,183700,1.7918,1.7918,1.7913,1.7913
EURSGD,20100505,183800,1.7911,1.7911,1.7911,1.7911
EURSGD,20100505,183900,1.7911,1.7911,1.7909,1.7909
EURSGD,20100505,184000,1.7910,1.7910,1.7909,1.7909
EURSGD,20100505,184100,1.7910,1.7910,1.7906,1.7906
EURSGD,20100505,184200,1.7905,1.7905,1.7903,1.7904
EURSGD,20100505,184300,1.7905,1.7908,1.7905,1.7908
EURSGD,20100505,184400,1.7909,1.7910,1.7907,1.7907
EURSGD,20100505,184500,1.7907,1.7908,1.7907,1.7907
EURSGD,20100505,184600,1.7907,1.7907,1.7906,1.7907
EURSGD,20100505,184700,1.7909,1.7910,1.7909,1.7910
EURSGD,20100505,184800,1.7911,1.7911,1.7907,1.7907
EURSGD,20100505,184900,1.7906,1.7906,1.7905,1.7905
EURSGD,20100505,185000,1.7905,1.7909,1.7905,1.7909
EURSGD,20100505,185100,1.7909,1.7910,1.7909,1.7910
EURSGD,20100505,185200,1.7911,1.7917,1.7911,1.7917
EURSGD,20100505,185300,1.7918,1.7918,1.7915,1.7915
EURSGD,20100505,185400,1.7914,1.7914,1.7910,1.7910
EURSGD,20100505,185500,1.7911,1.7912,1.7911,1.7912
EURSGD,20100505,185600,1.7913,1.7914,1.7913,1.7913
EURSGD,20100505,185700,1.7913,1.7915,1.7913,1.7915
EURSGD,20100505,185800,1.7916,1.7916,1.7912,1.7913
EURSGD,20100505,185900,1.7912,1.7912,1.7910,1.7910
EURSGD,20100505,190000,1.7910,1.7916,1.7910,1.7916
EURSGD,20100505,190100,1.7917,1.7917,1.7914,1.7914
EURSGD,20100505,190200,1.7914,1.7914,1.7912,1.7912
EURSGD,20100505,190300,1.7913,1.7915,1.7913,1.7915
EURSGD,20100505,190400,1.7916,1.7916,1.7913,1.7913
EURSGD,20100505,190500,1.7911,1.7912,1.7909,1.7912
EURSGD,20100505,190600,1.7912,1.7913,1.7912,1.7913
EURSGD,20100505,190700,1.7913,1.7914,1.7913,1.7914
EURSGD,20100505,190800,1.7914,1.7914,1.7913,1.7913
EURSGD,20100505,190900,1.7912,1.7912,1.7910,1.7910
EURSGD,20100505,191000,1.7910,1.7910,1.7906,1.7906
EURSGD,20100505,191100,1.7905,1.7905,1.7904,1.7904
EURSGD,20100505,191200,1.7903,1.7903,1.7897,1.7897
EURSGD,20100505,191300,1.7897,1.7898,1.7896,1.7897
EURSGD,20100505,191400,1.7897,1.7897,1.7895,1.7895
EURSGD,20100505,191500,1.7895,1.7895,1.7890,1.7890
EURSGD,20100505,191600,1.7890,1.7890,1.7890,1.7890
EURSGD,20100505,191700,1.7891,1.7893,1.7891,1.7893
EURSGD,20100505,191800,1.7894,1.7895,1.7894,1.7895
EURSGD,20100505,191900,1.7895,1.7895,1.7895,1.7895
EURSGD,20100505,192000,1.7896,1.7896,1.7893,1.7893
EURSGD,20100505,192100,1.7893,1.7893,1.7893,1.7893
EURSGD,20100505,192200,1.7893,1.7894,1.7893,1.7894
EURSGD,20100505,192300,1.7893,1.7896,1.7893,1.7896
EURSGD,20100505,192400,1.7895,1.7895,1.7890,1.7893
EURSGD,20100505,192500,1.7894,1.7896,1.7894,1.7895
EURSGD,20100505,192600,1.7894,1.7894,1.7887,1.7887
EURSGD,20100505,192700,1.7886,1.7889,1.7886,1.7886
EURSGD,20100505,192800,1.7886,1.7888,1.7886,1.7888
EURSGD,20100505,192900,1.7887,1.7887,1.7886,1.7886
EURSGD,20100505,193000,1.7885,1.7885,1.7879,1.7879
EURSGD,20100505,193100,1.7880,1.7883,1.7880,1.7883
EURSGD,20100505,193200,1.7883,1.7883,1.7879,1.7879
EURSGD,20100505,193300,1.7877,1.7879,1.7875,1.7879
EURSGD,20100505,193400,1.7879,1.7880,1.7874,1.7874
EURSGD,20100505,193500,1.7874,1.7876,1.7874,1.7876
EURSGD,20100505,193600,1.7876,1.7883,1.7876,1.7883
EURSGD,20100505,193700,1.7883,1.7886,1.7883,1.7885
EURSGD,20100505,193800,1.7884,1.7886,1.7884,1.7885
EURSGD,20100505,193900,1.7884,1.7884,1.7883,1.7883
EURSGD,20100505,194000,1.7884,1.7887,1.7884,1.7887
EURSGD,20100505,194100,1.7888,1.7888,1.7888,1.7888
EURSGD,20100505,194200,1.7888,1.7890,1.7888,1.7890
EURSGD,20100505,194300,1.7888,1.7888,1.7886,1.7886
EURSGD,20100505,194400,1.7885,1.7885,1.7883,1.7883
EURSGD,20100505,194500,1.7883,1.7883,1.7880,1.7880
EURSGD,20100505,194600,1.7881,1.7883,1.7881,1.7881
EURSGD,20100505,194700,1.7880,1.7880,1.7880,1.7880
EURSGD,20100505,194800,1.7881,1.7881,1.7880,1.7880
EURSGD,20100505,194900,1.7881,1.7882,1.7881,1.7882
EURSGD,20100505,195000,1.7883,1.7886,1.7883,1.7885
EURSGD,20100505,195100,1.7883,1.7883,1.7882,1.7883
EURSGD,20100505,195200,1.7882,1.7884,1.7882,1.7884
EURSGD,20100505,195300,1.7884,1.7884,1.7883,1.7883
EURSGD,20100505,195400,1.7883,1.7883,1.7883,1.7883
EURSGD,20100505,195500,1.7882,1.7883,1.7882,1.7883
EURSGD,20100505,195600,1.7884,1.7884,1.7884,1.7884
EURSGD,20100505,195700,1.7885,1.7885,1.7883,1.7883
EURSGD,20100505,195800,1.7883,1.7886,1.7883,1.7886
EURSGD,20100505,195900,1.7886,1.7886,1.7885,1.7885
EURSGD,20100505,200000,1.7883,1.7883,1.7881,1.7881
EURSGD,20100505,200100,1.7880,1.7880,1.7879,1.7879
EURSGD,20100505,200200,1.7879,1.7879,1.7873,1.7874
EURSGD,20100505,200300,1.7875,1.7879,1.7875,1.7878
EURSGD,20100505,200400,1.7876,1.7876,1.7874,1.7874
EURSGD,20100505,200500,1.7874,1.7874,1.7870,1.7870
EURSGD,20100505,200600,1.7869,1.7871,1.7869,1.7871
EURSGD,20100505,200700,1.7872,1.7876,1.7872,1.7876
EURSGD,20100505,200800,1.7877,1.7879,1.7877,1.7879
EURSGD,20100505,200900,1.7878,1.7879,1.7878,1.7879
EURSGD,20100505,201000,1.7881,1.7881,1.7875,1.7875
EURSGD,20100505,201100,1.7874,1.7874,1.7872,1.7872
EURSGD,20100505,201200,1.7872,1.7872,1.7871,1.7871
EURSGD,20100505,201300,1.7871,1.7872,1.7871,1.7872
EURSGD,20100505,201400,1.7872,1.7876,1.7872,1.7872
EURSGD,20100505,201500,1.7872,1.7872,1.7870,1.7870
EURSGD,20100505,201600,1.7869,1.7869,1.7866,1.7867
EURSGD,20100505,201700,1.7869,1.7875,1.7869,1.7874
EURSGD,20100505,201800,1.7874,1.7875,1.7874,1.7875
EURSGD,20100505,201900,1.7875,1.7876,1.7875,1.7876
EURSGD,20100505,202000,1.7876,1.7876,1.7873,1.7874
EURSGD,20100505,202100,1.7875,1.7876,1.7875,1.7876
EURSGD,20100505,202200,1.7877,1.7881,1.7877,1.7881
EURSGD,20100505,202300,1.7882,1.7883,1.7882,1.7883
EURSGD,20100505,202400,1.7883,1.7883,1.7880,1.7880
EURSGD,20100505,202500,1.7879,1.7881,1.7879,1.7881
EURSGD,20100505,202600,1.7882,1.7883,1.7882,1.7882
EURSGD,20100505,202700,1.7882,1.7882,1.7875,1.7875
EURSGD,20100505,202800,1.7874,1.7874,1.7872,1.7872
EURSGD,20100505,202900,1.7873,1.7874,1.7866,1.7866
EURSGD,20100505,203000,1.7865,1.7865,1.7861,1.7862
EURSGD,20100505,203100,1.7862,1.7862,1.7862,1.7862
EURSGD,20100505,203200,1.7863,1.7867,1.7863,1.7867
EURSGD,20100505,203300,1.7869,1.7869,1.7867,1.7867
EURSGD,20100505,203400,1.7868,1.7875,1.7868,1.7875
EURSGD,20100505,203500,1.7874,1.7874,1.7873,1.7874
EURSGD,20100505,203600,1.7873,1.7873,1.7872,1.7872
EURSGD,20100505,203700,1.7871,1.7871,1.7866,1.7866
EURSGD,20100505,203800,1.7865,1.7865,1.7862,1.7862
EURSGD,20100505,203900,1.7862,1.7862,1.7859,1.7859
EURSGD,20100505,204000,1.7859,1.7859,1.7859,1.7859
EURSGD,20100505,204100,1.7860,1.7861,1.7860,1.7860
EURSGD,20100505,204200,1.7860,1.7860,1.7860,1.7860
EURSGD,20100505,204300,1.7862,1.7862,1.7855,1.7855
EURSGD,20100505,204400,1.7855,1.7857,1.7855,1.7857
EURSGD,20100505,204500,1.7856,1.7856,1.7851,1.7851
EURSGD,20100505,204600,1.7850,1.7850,1.7850,1.7850
EURSGD,20100505,204700,1.7849,1.7849,1.7845,1.7846
EURSGD,20100505,204800,1.7845,1.7849,1.7845,1.7849
EURSGD,20100505,204900,1.7849,1.7851,1.7849,1.7851
EURSGD,20100505,205000,1.7850,1.7850,1.7846,1.7846
EURSGD,20100505,205100,1.7845,1.7848,1.7844,1.7848
EURSGD,20100505,205200,1.7849,1.7849,1.7846,1.7848
EURSGD,20100505,205300,1.7847,1.7848,1.7846,1.7848
EURSGD,20100505,205400,1.7848,1.7848,1.7847,1.7847
EURSGD,20100505,205500,1.7846,1.7847,1.7845,1.7847
EURSGD,20100505,205600,1.7848,1.7852,1.7848,1.7852
EURSGD,20100505,205700,1.7853,1.7859,1.7853,1.7859
EURSGD,20100505,205800,1.7858,1.7858,1.7855,1.7855
EURSGD,20100505,205900,1.7853,1.7853,1.7851,1.7852
EURSGD,20100505,210000,1.7852,1.7854,1.7852,1.7852
EURSGD,20100505,210100,1.7853,1.7855,1.7853,1.7855
EURSGD,20100505,210200,1.7855,1.7858,1.7855,1.7856
EURSGD,20100505,210300,1.7855,1.7855,1.7851,1.7851
EURSGD,20100505,210400,1.7850,1.7850,1.7850,1.7850
EURSGD,20100505,210500,1.7850,1.7855,1.7850,1.7855
EURSGD,20100505,210600,1.7855,1.7855,1.7839,1.7839
EURSGD,20100505,210700,1.7838,1.7839,1.7838,1.7838
EURSGD,20100505,210800,1.7838,1.7838,1.7837,1.7837
EURSGD,20100505,210900,1.7837,1.7837,1.7837,1.7837
EURSGD,20100505,211000,1.7839,1.7842,1.7839,1.7842
EURSGD,20100505,211100,1.7843,1.7847,1.7843,1.7847
EURSGD,20100505,211200,1.7851,1.7851,1.7849,1.7849
EURSGD,20100505,211300,1.7849,1.7849,1.7847,1.7847
EURSGD,20100505,211400,1.7847,1.7847,1.7847,1.7847
EURSGD,20100505,211500,1.7848,1.7854,1.7848,1.7854
EURSGD,20100505,211600,1.7855,1.7855,1.7854,1.7854
EURSGD,20100505,211700,1.7854,1.7854,1.7846,1.7846
EURSGD,20100505,211800,1.7844,1.7848,1.7844,1.7845
EURSGD,20100505,211900,1.7844,1.7844,1.7842,1.7842
EURSGD,20100505,212000,1.7841,1.7843,1.7841,1.7842
EURSGD,20100505,212100,1.7840,1.7840,1.7838,1.7838
EURSGD,20100505,212200,1.7838,1.7838,1.7836,1.7837
EURSGD,20100505,212300,1.7838,1.7847,1.7838,1.7847
EURSGD,20100505,212400,1.7848,1.7849,1.7848,1.7849
EURSGD,20100505,212500,1.7848,1.7852,1.7847,1.7852
EURSGD,20100505,212600,1.7853,1.7853,1.7850,1.7850
EURSGD,20100505,212700,1.7849,1.7849,1.7848,1.7848
EURSGD,20100505,212800,1.7848,1.7848,1.7845,1.7846
EURSGD,20100505,212900,1.7846,1.7847,1.7846,1.7846
EURSGD,20100505,213000,1.7843,1.7843,1.7843,1.7843
EURSGD,20100505,213100,1.7843,1.7845,1.7843,1.7845
EURSGD,20100505,213200,1.7846,1.7847,1.7846,1.7847
EURSGD,20100505,213300,1.7847,1.7849,1.7847,1.7849
EURSGD,20100505,213400,1.7849,1.7852,1.7849,1.7852
EURSGD,20100505,213500,1.7850,1.7850,1.7850,1.7850
EURSGD,20100505,213600,1.7849,1.7849,1.7848,1.7848
EURSGD,20100505,213700,1.7849,1.7849,1.7848,1.7848
EURSGD,20100505,213800,1.7848,1.7849,1.7848,1.7849
EURSGD,20100505,213900,1.7849,1.7851,1.7849,1.7851
EURSGD,20100505,214000,1.7852,1.7854,1.7852,1.7854
EURSGD,20100505,214100,1.7854,1.7854,1.7854,1.7854
EURSGD,20100505,214200,1.7854,1.7855,1.7854,1.7855
EURSGD,20100505,214300,1.7854,1.7854,1.7853,1.7853
EURSGD,20100505,214400,1.7853,1.7855,1.7853,1.7854
EURSGD,20100505,214500,1.7854,1.7857,1.7854,1.7857
EURSGD,20100505,214600,1.7857,1.7860,1.7857,1.7860
EURSGD,20100505,214700,1.7860,1.7860,1.7855,1.7855
EURSGD,20100505,214800,1.7854,1.7854,1.7853,1.7853
EURSGD,20100505,214900,1.7853,1.7853,1.7850,1.7850
EURSGD,20100505,215000,1.7850,1.7850,1.7850,1.7850
EURSGD,20100505,215100,1.7850,1.7852,1.7850,1.7852
EURSGD,20100505,215200,1.7852,1.7852,1.7851,1.7851
EURSGD,20100505,215300,1.7851,1.7853,1.7851,1.7852
EURSGD,20100505,215400,1.7851,1.7851,1.7849,1.7849
EURSGD,20100505,215500,1.7849,1.7850,1.7849,1.7850
EURSGD,20100505,215600,1.7851,1.7857,1.7851,1.7857
EURSGD,20100505,215700,1.7857,1.7857,1.7854,1.7854
EURSGD,20100505,215800,1.7853,1.7853,1.7852,1.7853
EURSGD,20100505,215900,1.7853,1.7853,1.7851,1.7851
EURSGD,20100505,220000,1.7850,1.7850,1.7849,1.7849
EURSGD,20100505,220100,1.7850,1.7851,1.7850,1.7851
EURSGD,20100505,220200,1.7851,1.7851,1.7851,1.7851
EURSGD,20100505,220300,1.7851,1.7851,1.7849,1.7849
EURSGD,20100505,220400,1.7849,1.7850,1.7849,1.7850
EURSGD,20100505,220500,1.7850,1.7851,1.7849,1.7849
EURSGD,20100505,220600,1.7848,1.7848,1.7846,1.7846
EURSGD,20100505,220700,1.7846,1.7846,1.7845,1.7845
EURSGD,20100505,220800,1.7845,1.7846,1.7845,1.7846
EURSGD,20100505,220900,1.7846,1.7848,1.7846,1.7848
EURSGD,20100505,221000,1.7848,1.7848,1.7848,1.7848
EURSGD,20100505,221100,1.7848,1.7848,1.7848,1.7848
EURSGD,20100505,221200,1.7848,1.7849,1.7848,1.7849
EURSGD,20100505,221300,1.7849,1.7851,1.7849,1.7851
EURSGD,20100505,221400,1.7851,1.7852,1.7851,1.7852
EURSGD,20100505,221500,1.7851,1.7851,1.7848,1.7848
EURSGD,20100505,221600,1.7848,1.7850,1.7848,1.7850
EURSGD,20100505,221700,1.7850,1.7851,1.7850,1.7851
EURSGD,20100505,221800,1.7852,1.7853,1.7852,1.7853
EURSGD,20100505,221900,1.7853,1.7853,1.7852,1.7853
EURSGD,20100505,222000,1.7853,1.7854,1.7853,1.7854
EURSGD,20100505,222100,1.7854,1.7854,1.7852,1.7852
EURSGD,20100505,222200,1.7851,1.7852,1.7851,1.7852
EURSGD,20100505,222300,1.7850,1.7850,1.7849,1.7849
EURSGD,20100505,222400,1.7849,1.7849,1.7849,1.7849
EURSGD,20100505,222500,1.7849,1.7849,1.7848,1.7848
EURSGD,20100505,222600,1.7848,1.7848,1.7848,1.7848
EURSGD,20100505,222700,1.7848,1.7848,1.7848,1.7848
EURSGD,20100505,222800,1.7848,1.7848,1.7848,1.7848
EURSGD,20100505,222900,1.7848,1.7849,1.7848,1.7848
EURSGD,20100505,223000,1.7848,1.7849,1.7847,1.7849
EURSGD,20100505,223100,1.7850,1.7852,1.7850,1.7852
EURSGD,20100505,223200,1.7852,1.7852,1.7852,1.7852
EURSGD,20100505,223300,1.7852,1.7852,1.7852,1.7852
EURSGD,20100505,223400,1.7851,1.7851,1.7851,1.7851
EURSGD,20100505,223500,1.7852,1.7853,1.7852,1.7853
EURSGD,20100505,223600,1.7853,1.7854,1.7853,1.7854
EURSGD,20100505,223700,1.7854,1.7854,1.7854,1.7854
EURSGD,20100505,223800,1.7854,1.7854,1.7852,1.7852
EURSGD,20100505,223900,1.7852,1.7854,1.7852,1.7854
EURSGD,20100505,224000,1.7854,1.7855,1.7854,1.7855
EURSGD,20100505,224100,1.7854,1.7854,1.7854,1.7854
EURSGD,20100505,224200,1.7853,1.7853,1.7853,1.7853
EURSGD,20100505,224300,1.7853,1.7853,1.7851,1.7851
EURSGD,20100505,224400,1.7851,1.7851,1.7851,1.7851
EURSGD,20100505,224500,1.7851,1.7852,1.7851,1.7852
EURSGD,20100505,224600,1.7851,1.7851,1.7850,1.7850
EURSGD,20100505,224700,1.7850,1.7850,1.7849,1.7849
EURSGD,20100505,224800,1.7848,1.7848,1.7848,1.7848
EURSGD,20100505,224900,1.7846,1.7846,1.7844,1.7844
EURSGD,20100505,225000,1.7845,1.7846,1.7845,1.7846
EURSGD,20100505,225100,1.7845,1.7846,1.7845,1.7846
EURSGD,20100505,225200,1.7846,1.7846,1.7845,1.7845
EURSGD,20100505,225300,1.7845,1.7846,1.7845,1.7845
EURSGD,20100505,225400,1.7844,1.7844,1.7840,1.7840
EURSGD,20100505,225500,1.7839,1.7839,1.7835,1.7835
EURSGD,20100505,225600,1.7835,1.7837,1.7835,1.7837
EURSGD,20100505,225700,1.7837,1.7838,1.7837,1.7838
EURSGD,20100505,225800,1.7839,1.7839,1.7837,1.7837
EURSGD,20100505,225900,1.7837,1.7837,1.7833,1.7833
EURSGD,20100505,230000,1.7833,1.7833,1.7833,1.7833
EURSGD,20100505,230100,1.7832,1.7832,1.7803,1.7803
EURSGD,20100505,230200,1.7804,1.7811,1.7804,1.7811
EURSGD,20100505,230300,1.7810,1.7816,1.7810,1.7816
EURSGD,20100505,230400,1.7817,1.7818,1.7815,1.7818
EURSGD,20100505,230500,1.7818,1.7818,1.7816,1.7816
EURSGD,20100505,230600,1.7816,1.7827,1.7816,1.7827
EURSGD,20100505,230700,1.7828,1.7828,1.7825,1.7825
EURSGD,20100505,230800,1.7827,1.7827,1.7825,1.7825
EURSGD,20100505,230900,1.7824,1.7825,1.7824,1.7824
EURSGD,20100505,231000,1.7823,1.7828,1.7823,1.7828
EURSGD,20100505,231100,1.7829,1.7841,1.7829,1.7838
EURSGD,20100505,231200,1.7837,1.7837,1.7834,1.7836
EURSGD,20100505,231300,1.7838,1.7838,1.7828,1.7828
EURSGD,20100505,231400,1.7830,1.7831,1.7830,1.7831
EURSGD,20100505,231500,1.7829,1.7829,1.7828,1.7828
EURSGD,20100505,231600,1.7831,1.7837,1.7831,1.7837
EURSGD,20100505,231700,1.7837,1.7840,1.7837,1.7840
EURSGD,20100505,231800,1.7839,1.7839,1.7839,1.7839
EURSGD,20100505,231900,1.7839,1.7839,1.7838,1.7838
EURSGD,20100505,232000,1.7838,1.7838,1.7832,1.7832
EURSGD,20100505,232100,1.7832,1.7832,1.7830,1.7830
EURSGD,20100505,232200,1.7830,1.7839,1.7830,1.7839
EURSGD,20100505,232300,1.7839,1.7839,1.7837,1.7837
EURSGD,20100505,232400,1.7837,1.7838,1.7837,1.7838
EURSGD,20100505,232500,1.7838,1.7838,1.7838,1.7838
EURSGD,20100505,232600,1.7838,1.7838,1.7838,1.7838
EURSGD,20100505,232700,1.7838,1.7838,1.7838,1.7838
EURSGD,20100505,232800,1.7839,1.7839,1.7839,1.7839
EURSGD,20100505,232900,1.7839,1.7839,1.7838,1.7838
EURSGD,20100505,233000,1.7838,1.7838,1.7838,1.7838
EURSGD,20100505,233100,1.7838,1.7838,1.7838,1.7838
EURSGD,20100505,233200,1.7838,1.7838,1.7838,1.7838
EURSGD,20100505,233300,1.7838,1.7840,1.7838,1.7840
EURSGD,20100505,233400,1.7840,1.7840,1.7839,1.7839
EURSGD,20100505,233500,1.7840,1.7840,1.7840,1.7840
EURSGD,20100505,233600,1.7841,1.7841,1.7840,1.7840
EURSGD,20100505,233700,1.7840,1.7841,1.7840,1.7841
EURSGD,20100505,233800,1.7841,1.7845,1.7841,1.7843
EURSGD,20100505,233900,1.7844,1.7845,1.7844,1.7845
EURSGD,20100505,234000,1.7845,1.7845,1.7845,1.7845
EURSGD,20100505,234100,1.7845,1.7845,1.7845,1.7845
EURSGD,20100505,234200,1.7845,1.7846,1.7845,1.7846
EURSGD,20100505,234300,1.7846,1.7847,1.7846,1.7847
EURSGD,20100505,234400,1.7847,1.7847,1.7847,1.7847
EURSGD,20100505,234500,1.7847,1.7847,1.7846,1.7846
EURSGD,20100505,234600,1.7846,1.7847,1.7846,1.7847
EURSGD,20100505,234700,1.7850,1.7851,1.7850,1.7851
EURSGD,20100505,234800,1.7850,1.7850,1.7847,1.7848
EURSGD,20100505,234900,1.7849,1.7852,1.7849,1.7851
EURSGD,20100505,235000,1.7850,1.7855,1.7850,1.7855
EURSGD,20100505,235100,1.7858,1.7858,1.7855,1.7855
EURSGD,20100505,235200,1.7855,1.7855,1.7850,1.7850
EURSGD,20100505,235300,1.7850,1.7850,1.7849,1.7850
EURSGD,20100505,235400,1.7850,1.7852,1.7850,1.7852
EURSGD,20100505,235500,1.7852,1.7852,1.7852,1.7852
EURSGD,20100505,235600,1.7852,1.7852,1.7850,1.7850
EURSGD,20100505,235700,1.7850,1.7850,1.7850,1.7850
EURSGD,20100505,235800,1.7850,1.7850,1.7849,1.7849
EURSGD,20100505,235900,1.7849,1.7849,1.7848,1.7848
EURSGD,20100506,000000,1.7848,1.7848,1.7848,1.7848
EURZAR,20100505,000100,9.823,9.823,9.822,9.823
EURZAR,20100505,000200,9.823,9.823,9.822,9.822
EURZAR,20100505,000300,9.823,9.825,9.823,9.825
EURZAR,20100505,000400,9.826,9.829,9.826,9.829
EURZAR,20100505,000500,9.829,9.830,9.829,9.830
EURZAR,20100505,000600,9.830,9.830,9.827,9.827
EURZAR,20100505,000700,9.826,9.826,9.823,9.823
EURZAR,20100505,000800,9.823,9.823,9.823,9.823
EURZAR,20100505,000900,9.823,9.823,9.823,9.823
EURZAR,20100505,001000,9.823,9.824,9.823,9.824
EURZAR,20100505,001100,9.824,9.824,9.823,9.823
EURZAR,20100505,001200,9.824,9.824,9.824,9.824
EURZAR,20100505,001300,9.824,9.826,9.824,9.826
EURZAR,20100505,001400,9.825,9.826,9.825,9.826
EURZAR,20100505,001500,9.826,9.826,9.826,9.826
EURZAR,20100505,001600,9.826,9.828,9.826,9.828
EURZAR,20100505,001700,9.827,9.827,9.826,9.826
EURZAR,20100505,001800,9.826,9.828,9.826,9.828
EURZAR,20100505,001900,9.828,9.828,9.828,9.828
EURZAR,20100505,002000,9.828,9.828,9.826,9.826
EURZAR,20100505,002100,9.826,9.826,9.826,9.826
EURZAR,20100505,002200,9.826,9.826,9.826,9.826
EURZAR,20100505,002300,9.826,9.826,9.826,9.826
EURZAR,20100505,002400,9.826,9.826,9.826,9.826
EURZAR,20100505,002500,9.828,9.828,9.828,9.828
EURZAR,20100505,002600,9.826,9.826,9.826,9.826
EURZAR,20100505,002700,9.826,9.826,9.826,9.826
EURZAR,20100505,002800,9.827,9.828,9.827,9.828
EURZAR,20100505,002900,9.828,9.828,9.828,9.828
EURZAR,20100505,003000,9.828,9.828,9.828,9.828
EURZAR,20100505,003100,9.828,9.828,9.828,9.828
EURZAR,20100505,003200,9.828,9.828,9.828,9.828
EURZAR,20100505,003300,9.828,9.828,9.828,9.828
EURZAR,20100505,003400,9.828,9.828,9.828,9.828
EURZAR,20100505,003500,9.828,9.829,9.828,9.829
EURZAR,20100505,003600,9.829,9.829,9.829,9.829
EURZAR,20100505,003700,9.829,9.829,9.829,9.829
EURZAR,20100505,003800,9.831,9.831,9.831,9.831
EURZAR,20100505,003900,9.832,9.832,9.832,9.832
EURZAR,20100505,004000,9.832,9.832,9.832,9.832
EURZAR,20100505,004100,9.833,9.833,9.833,9.833
EURZAR,20100505,004200,9.833,9.833,9.833,9.833
EURZAR,20100505,004300,9.832,9.832,9.830,9.830
EURZAR,20100505,004400,9.830,9.830,9.827,9.827
EURZAR,20100505,004500,9.827,9.827,9.827,9.827
EURZAR,20100505,004600,9.827,9.827,9.827,9.827
EURZAR,20100505,004700,9.826,9.826,9.826,9.826
EURZAR,20100505,004800,9.826,9.826,9.825,9.825
EURZAR,20100505,004900,9.825,9.825,9.825,9.825
EURZAR,20100505,005000,9.825,9.825,9.825,9.825
EURZAR,20100505,005100,9.825,9.825,9.825,9.825
EURZAR,20100505,005200,9.825,9.825,9.823,9.823
EURZAR,20100505,005300,9.823,9.823,9.822,9.822
EURZAR,20100505,005400,9.822,9.822,9.819,9.819
EURZAR,20100505,005500,9.818,9.818,9.817,9.817
EURZAR,20100505,005600,9.818,9.819,9.818,9.819
EURZAR,20100505,005700,9.819,9.820,9.819,9.820
EURZAR,20100505,005800,9.819,9.819,9.818,9.818
EURZAR,20100505,005900,9.816,9.818,9.816,9.818
EURZAR,20100505,010000,9.818,9.819,9.818,9.819
EURZAR,20100505,010100,9.819,9.819,9.819,9.819
EURZAR,20100505,010200,9.819,9.819,9.819,9.819
EURZAR,20100505,010300,9.819,9.819,9.817,9.817
EURZAR,20100505,010400,9.816,9.816,9.815,9.815
EURZAR,20100505,010500,9.815,9.816,9.815,9.816
EURZAR,20100505,010600,9.816,9.817,9.816,9.817
EURZAR,20100505,010700,9.818,9.818,9.818,9.818
EURZAR,20100505,010800,9.818,9.818,9.818,9.818
EURZAR,20100505,010900,9.818,9.819,9.818,9.819
EURZAR,20100505,011000,9.819,9.819,9.819,9.819
EURZAR,20100505,011100,9.819,9.819,9.819,9.819
EURZAR,20100505,011200,9.819,9.819,9.819,9.819
EURZAR,20100505,011300,9.819,9.821,9.819,9.821
EURZAR,20100505,011400,9.822,9.823,9.822,9.823
EURZAR,20100505,011500,9.824,9.824,9.824,9.824
EURZAR,20100505,011600,9.824,9.824,9.824,9.824
EURZAR,20100505,011700,9.824,9.824,9.822,9.823
EURZAR,20100505,011800,9.823,9.823,9.823,9.823
EURZAR,20100505,011900,9.823,9.823,9.823,9.823
EURZAR,20100505,012000,9.823,9.823,9.823,9.823
EURZAR,20100505,012100,9.823,9.823,9.822,9.822
EURZAR,20100505,012200,9.822,9.822,9.822,9.822
EURZAR,20100505,012300,9.822,9.822,9.822,9.822
EURZAR,20100505,012400,9.822,9.823,9.822,9.823
EURZAR,20100505,012500,9.823,9.823,9.822,9.822
EURZAR,20100505,012600,9.823,9.823,9.823,9.823
EURZAR,20100505,012700,9.822,9.823,9.822,9.823
EURZAR,20100505,012800,9.823,9.823,9.822,9.822
EURZAR,20100505,012900,9.822,9.822,9.822,9.822
EURZAR,20100505,013000,9.821,9.821,9.821,9.821
EURZAR,20100505,013100,9.821,9.821,9.821,9.821
EURZAR,20100505,013200,9.821,9.821,9.819,9.819
EURZAR,20100505,013300,9.819,9.819,9.819,9.819
EURZAR,20100505,013400,9.819,9.819,9.819,9.819
EURZAR,20100505,013500,9.819,9.819,9.818,9.818
EURZAR,20100505,013600,9.818,9.818,9.818,9.818
EURZAR,20100505,013700,9.818,9.818,9.816,9.816
EURZAR,20100505,013800,9.816,9.816,9.815,9.815
EURZAR,20100505,013900,9.815,9.815,9.815,9.815
EURZAR,20100505,014000,9.815,9.815,9.815,9.815
EURZAR,20100505,014100,9.815,9.817,9.815,9.817
EURZAR,20100505,014200,9.818,9.818,9.816,9.816
EURZAR,20100505,014300,9.816,9.816,9.816,9.816
EURZAR,20100505,014400,9.816,9.818,9.816,9.818
EURZAR,20100505,014500,9.817,9.822,9.817,9.822
EURZAR,20100505,014600,9.825,9.825,9.825,9.825
EURZAR,20100505,014700,9.826,9.831,9.826,9.831
EURZAR,20100505,014800,9.831,9.833,9.831,9.833
EURZAR,20100505,014900,9.833,9.834,9.833,9.833
EURZAR,20100505,015000,9.833,9.833,9.833,9.833
EURZAR,20100505,015100,9.833,9.833,9.833,9.833
EURZAR,20100505,015200,9.833,9.833,9.833,9.833
EURZAR,20100505,015300,9.834,9.835,9.831,9.831
EURZAR,20100505,015400,9.831,9.831,9.828,9.828
EURZAR,20100505,015500,9.823,9.823,9.817,9.817
EURZAR,20100505,015600,9.817,9.817,9.816,9.816
EURZAR,20100505,015700,9.815,9.815,9.813,9.813
EURZAR,20100505,015800,9.812,9.812,9.812,9.812
EURZAR,20100505,015900,9.812,9.812,9.812,9.812
EURZAR,20100505,020000,9.813,9.814,9.813,9.814
EURZAR,20100505,020100,9.814,9.814,9.814,9.814
EURZAR,20100505,020200,9.815,9.815,9.815,9.815
EURZAR,20100505,020300,9.815,9.816,9.815,9.816
EURZAR,20100505,020400,9.816,9.816,9.815,9.815
EURZAR,20100505,020500,9.815,9.815,9.815,9.815
EURZAR,20100505,020600,9.815,9.819,9.815,9.817
EURZAR,20100505,020700,9.817,9.817,9.812,9.812
EURZAR,20100505,020800,9.812,9.813,9.812,9.813
EURZAR,20100505,020900,9.814,9.815,9.814,9.815
EURZAR,20100505,021000,9.815,9.815,9.815,9.815
EURZAR,20100505,021100,9.816,9.816,9.815,9.815
EURZAR,20100505,021200,9.814,9.814,9.813,9.813
EURZAR,20100505,021300,9.813,9.813,9.811,9.811
EURZAR,20100505,021400,9.810,9.814,9.810,9.814
EURZAR,20100505,021500,9.815,9.817,9.815,9.817
EURZAR,20100505,021600,9.816,9.816,9.815,9.815
EURZAR,20100505,021700,9.814,9.814,9.813,9.813
EURZAR,20100505,021800,9.813,9.813,9.812,9.812
EURZAR,20100505,021900,9.812,9.812,9.811,9.811
EURZAR,20100505,022000,9.811,9.812,9.811,9.811
EURZAR,20100505,022100,9.811,9.812,9.811,9.812
EURZAR,20100505,022200,9.812,9.812,9.812,9.812
EURZAR,20100505,022300,9.812,9.812,9.812,9.812
EURZAR,20100505,022400,9.812,9.813,9.812,9.813
EURZAR,20100505,022500,9.813,9.814,9.813,9.814
EURZAR,20100505,022600,9.814,9.814,9.814,9.814
EURZAR,20100505,022700,9.813,9.813,9.812,9.812
EURZAR,20100505,022800,9.812,9.812,9.812,9.812
EURZAR,20100505,022900,9.812,9.812,9.812,9.812
EURZAR,20100505,023000,9.812,9.812,9.812,9.812
EURZAR,20100505,023100,9.812,9.812,9.812,9.812
EURZAR,20100505,023200,9.812,9.812,9.810,9.810
EURZAR,20100505,023300,9.809,9.809,9.809,9.809
EURZAR,20100505,023400,9.809,9.810,9.809,9.810
EURZAR,20100505,023500,9.810,9.810,9.810,9.810
EURZAR,20100505,023600,9.810,9.810,9.810,9.810
EURZAR,20100505,023700,9.810,9.810,9.809,9.809
EURZAR,20100505,023800,9.809,9.809,9.809,9.809
EURZAR,20100505,023900,9.809,9.809,9.809,9.809
EURZAR,20100505,024000,9.809,9.809,9.808,9.808
EURZAR,20100505,024100,9.807,9.807,9.806,9.806
EURZAR,20100505,024200,9.806,9.806,9.806,9.806
EURZAR,20100505,024300,9.806,9.806,9.802,9.802
EURZAR,20100505,024400,9.802,9.802,9.799,9.799
EURZAR,20100505,024500,9.798,9.798,9.795,9.796
EURZAR,20100505,024600,9.796,9.797,9.796,9.797
EURZAR,20100505,024700,9.797,9.799,9.797,9.799
EURZAR,20100505,024800,9.799,9.799,9.799,9.799
EURZAR,20100505,024900,9.800,9.800,9.800,9.800
EURZAR,20100505,025000,9.801,9.801,9.799,9.799
EURZAR,20100505,025100,9.799,9.799,9.799,9.799
EURZAR,20100505,025200,9.799,9.799,9.799,9.799
EURZAR,20100505,025300,9.799,9.799,9.799,9.799
EURZAR,20100505,025400,9.799,9.799,9.798,9.798
EURZAR,20100505,025500,9.798,9.798,9.795,9.795
EURZAR,20100505,025600,9.795,9.795,9.794,9.794
EURZAR,20100505,025700,9.794,9.794,9.790,9.790
EURZAR,20100505,025800,9.788,9.790,9.788,9.788
EURZAR,20100505,025900,9.788,9.788,9.788,9.788
EURZAR,20100505,030000,9.789,9.791,9.789,9.790
EURZAR,20100505,030100,9.787,9.787,9.780,9.781
EURZAR,20100505,030200,9.783,9.789,9.783,9.789
EURZAR,20100505,030300,9.789,9.790,9.789,9.790
EURZAR,20100505,030400,9.793,9.799,9.793,9.799
EURZAR,20100505,030500,9.800,9.802,9.800,9.802
EURZAR,20100505,030600,9.801,9.801,9.798,9.798
EURZAR,20100505,030700,9.795,9.797,9.795,9.797
EURZAR,20100505,030800,9.798,9.804,9.798,9.804
EURZAR,20100505,030900,9.804,9.805,9.804,9.805
EURZAR,20100505,031000,9.804,9.804,9.802,9.802
EURZAR,20100505,031100,9.802,9.802,9.801,9.801
EURZAR,20100505,031200,9.800,9.800,9.798,9.798
EURZAR,20100505,031300,9.798,9.798,9.797,9.797
EURZAR,20100505,031400,9.796,9.796,9.793,9.793
EURZAR,20100505,031500,9.793,9.793,9.793,9.793
EURZAR,20100505,031600,9.792,9.794,9.792,9.794
EURZAR,20100505,031700,9.795,9.795,9.793,9.793
EURZAR,20100505,031800,9.792,9.793,9.792,9.793
EURZAR,20100505,031900,9.793,9.794,9.793,9.794
EURZAR,20100505,032000,9.794,9.795,9.794,9.795
EURZAR,20100505,032100,9.795,9.797,9.795,9.795
EURZAR,20100505,032200,9.795,9.795,9.794,9.794
EURZAR,20100505,032300,9.794,9.794,9.794,9.794
EURZAR,20100505,032400,9.795,9.795,9.795,9.795
EURZAR,20100505,032500,9.795,9.795,9.795,9.795
EURZAR,20100505,032600,9.796,9.796,9.795,9.795
EURZAR,20100505,032700,9.794,9.794,9.793,9.793
EURZAR,20100505,032800,9.793,9.793,9.788,9.788
EURZAR,20100505,032900,9.789,9.790,9.789,9.789
EURZAR,20100505,033000,9.788,9.788,9.787,9.787
EURZAR,20100505,033100,9.788,9.790,9.788,9.789
EURZAR,20100505,033200,9.789,9.791,9.789,9.789
EURZAR,20100505,033300,9.788,9.788,9.788,9.788
EURZAR,20100505,033400,9.789,9.790,9.789,9.790
EURZAR,20100505,033500,9.791,9.791,9.791,9.791
EURZAR,20100505,033600,9.791,9.794,9.791,9.794
EURZAR,20100505,033700,9.795,9.795,9.794,9.794
EURZAR,20100505,033800,9.795,9.795,9.795,9.795
EURZAR,20100505,033900,9.795,9.795,9.794,9.795
EURZAR,20100505,034000,9.796,9.797,9.796,9.797
EURZAR,20100505,034100,9.798,9.798,9.798,9.798
EURZAR,20100505,034200,9.798,9.798,9.798,9.798
EURZAR,20100505,034300,9.797,9.797,9.795,9.797
EURZAR,20100505,034400,9.796,9.796,9.795,9.795
EURZAR,20100505,034500,9.795,9.795,9.795,9.795
EURZAR,20100505,034600,9.795,9.796,9.795,9.796
EURZAR,20100505,034700,9.795,9.795,9.795,9.795
EURZAR,20100505,034800,9.795,9.796,9.795,9.795
EURZAR,20100505,034900,9.795,9.795,9.795,9.795
EURZAR,20100505,035000,9.795,9.795,9.795,9.795
EURZAR,20100505,035100,9.795,9.795,9.795,9.795
EURZAR,20100505,035200,9.795,9.795,9.795,9.795
EURZAR,20100505,035300,9.795,9.795,9.795,9.795
EURZAR,20100505,035400,9.795,9.797,9.795,9.797
EURZAR,20100505,035500,9.797,9.797,9.797,9.797
EURZAR,20100505,035600,9.798,9.798,9.798,9.798
EURZAR,20100505,035700,9.798,9.799,9.798,9.799
EURZAR,20100505,035800,9.799,9.799,9.799,9.799
EURZAR,20100505,035900,9.799,9.799,9.799,9.799
EURZAR,20100505,040000,9.799,9.799,9.799,9.799
EURZAR,20100505,040100,9.799,9.799,9.798,9.798
EURZAR,20100505,040200,9.798,9.798,9.797,9.797
EURZAR,20100505,040300,9.797,9.797,9.796,9.796
EURZAR,20100505,040400,9.796,9.796,9.796,9.796
EURZAR,20100505,040500,9.796,9.797,9.796,9.797
EURZAR,20100505,040600,9.797,9.797,9.797,9.797
EURZAR,20100505,040700,9.798,9.802,9.798,9.802
EURZAR,20100505,040800,9.802,9.802,9.802,9.802
EURZAR,20100505,040900,9.805,9.805,9.805,9.805
EURZAR,20100505,041000,9.805,9.807,9.805,9.807
EURZAR,20100505,041100,9.808,9.809,9.808,9.809
EURZAR,20100505,041200,9.809,9.809,9.809,9.809
EURZAR,20100505,041300,9.809,9.809,9.809,9.809
EURZAR,20100505,041400,9.809,9.809,9.809,9.809
EURZAR,20100505,041500,9.807,9.807,9.804,9.804
EURZAR,20100505,041600,9.804,9.804,9.804,9.804
EURZAR,20100505,041700,9.804,9.804,9.803,9.803
EURZAR,20100505,041800,9.802,9.802,9.801,9.801
EURZAR,20100505,041900,9.800,9.800,9.798,9.798
EURZAR,20100505,042000,9.798,9.798,9.798,9.798
EURZAR,20100505,042100,9.798,9.798,9.798,9.798
EURZAR,20100505,042200,9.799,9.800,9.799,9.800
EURZAR,20100505,042300,9.800,9.801,9.800,9.801
EURZAR,20100505,042400,9.801,9.801,9.801,9.801
EURZAR,20100505,042500,9.801,9.802,9.801,9.802
EURZAR,20100505,042600,9.802,9.802,9.801,9.801
EURZAR,20100505,042700,9.801,9.801,9.801,9.801
EURZAR,20100505,042800,9.801,9.801,9.800,9.800
EURZAR,20100505,042900,9.800,9.800,9.799,9.799
EURZAR,20100505,043000,9.799,9.799,9.799,9.799
EURZAR,20100505,043100,9.799,9.799,9.799,9.799
EURZAR,20100505,043200,9.799,9.799,9.798,9.798
EURZAR,20100505,043300,9.798,9.798,9.798,9.798
EURZAR,20100505,043400,9.798,9.799,9.798,9.799
EURZAR,20100505,043500,9.799,9.799,9.799,9.799
EURZAR,20100505,043600,9.798,9.798,9.798,9.798
EURZAR,20100505,043700,9.798,9.798,9.798,9.798
EURZAR,20100505,043800,9.798,9.800,9.798,9.800
EURZAR,20100505,043900,9.800,9.800,9.799,9.799
EURZAR,20100505,044000,9.799,9.799,9.799,9.799
EURZAR,20100505,044100,9.800,9.800,9.800,9.800
EURZAR,20100505,044200,9.800,9.800,9.800,9.800
EURZAR,20100505,044300,9.800,9.800,9.800,9.800
EURZAR,20100505,044400,9.800,9.801,9.800,9.801
EURZAR,20100505,044500,9.801,9.801,9.801,9.801
EURZAR,20100505,044600,9.800,9.800,9.799,9.799
EURZAR,20100505,044700,9.799,9.799,9.798,9.798
EURZAR,20100505,044800,9.797,9.797,9.794,9.794
EURZAR,20100505,044900,9.794,9.794,9.793,9.793
EURZAR,20100505,045000,9.793,9.794,9.793,9.794
EURZAR,20100505,045100,9.794,9.794,9.794,9.794
EURZAR,20100505,045200,9.794,9.794,9.794,9.794
EURZAR,20100505,045300,9.794,9.794,9.794,9.794
EURZAR,20100505,045400,9.794,9.794,9.793,9.793
EURZAR,20100505,045500,9.793,9.793,9.793,9.793
EURZAR,20100505,045600,9.794,9.794,9.794,9.794
EURZAR,20100505,045700,9.794,9.794,9.794,9.794
EURZAR,20100505,045800,9.794,9.794,9.794,9.794
EURZAR,20100505,045900,9.794,9.794,9.794,9.794
EURZAR,20100505,050000,9.794,9.794,9.794,9.794
EURZAR,20100505,050100,9.794,9.795,9.794,9.795
EURZAR,20100505,050200,9.795,9.795,9.795,9.795
EURZAR,20100505,050300,9.795,9.795,9.795,9.795
EURZAR,20100505,050400,9.795,9.797,9.795,9.797
EURZAR,20100505,050500,9.797,9.798,9.797,9.798
EURZAR,20100505,050600,9.798,9.798,9.798,9.798
EURZAR,20100505,050700,9.798,9.798,9.798,9.798
EURZAR,20100505,050800,9.799,9.800,9.799,9.800
EURZAR,20100505,050900,9.800,9.800,9.800,9.800
EURZAR,20100505,051000,9.800,9.800,9.800,9.800
EURZAR,20100505,051100,9.800,9.800,9.800,9.800
EURZAR,20100505,051200,9.800,9.800,9.800,9.800
EURZAR,20100505,051300,9.800,9.801,9.800,9.800
EURZAR,20100505,051400,9.800,9.800,9.800,9.800
EURZAR,20100505,051500,9.800,9.801,9.800,9.801
EURZAR,20100505,051600,9.801,9.802,9.801,9.802
EURZAR,20100505,051700,9.801,9.801,9.801,9.801
EURZAR,20100505,051800,9.802,9.802,9.801,9.801
EURZAR,20100505,051900,9.801,9.802,9.801,9.801
EURZAR,20100505,052000,9.801,9.801,9.800,9.800
EURZAR,20100505,052100,9.800,9.800,9.800,9.800
EURZAR,20100505,052200,9.800,9.800,9.800,9.800
EURZAR,20100505,052300,9.800,9.800,9.800,9.800
EURZAR,20100505,052400,9.800,9.800,9.799,9.799
EURZAR,20100505,052500,9.799,9.800,9.799,9.799
EURZAR,20100505,052600,9.799,9.800,9.799,9.800
EURZAR,20100505,052700,9.800,9.801,9.800,9.801
EURZAR,20100505,052800,9.801,9.801,9.800,9.800
EURZAR,20100505,052900,9.800,9.801,9.800,9.801
EURZAR,20100505,053000,9.801,9.801,9.801,9.801
EURZAR,20100505,053100,9.801,9.801,9.799,9.799
EURZAR,20100505,053200,9.799,9.799,9.799,9.799
EURZAR,20100505,053300,9.798,9.798,9.798,9.798
EURZAR,20100505,053400,9.797,9.797,9.796,9.796
EURZAR,20100505,053500,9.796,9.798,9.796,9.798
EURZAR,20100505,053600,9.798,9.799,9.798,9.799
EURZAR,20100505,053700,9.798,9.798,9.798,9.798
EURZAR,20100505,053800,9.798,9.798,9.798,9.798
EURZAR,20100505,053900,9.798,9.798,9.798,9.798
EURZAR,20100505,054000,9.798,9.798,9.798,9.798
EURZAR,20100505,054100,9.798,9.799,9.798,9.799
EURZAR,20100505,054200,9.799,9.799,9.797,9.797
EURZAR,20100505,054300,9.797,9.798,9.797,9.798
EURZAR,20100505,054400,9.798,9.798,9.798,9.798
EURZAR,20100505,054500,9.798,9.798,9.798,9.798
EURZAR,20100505,054600,9.798,9.799,9.798,9.799
EURZAR,20100505,054700,9.799,9.799,9.799,9.799
EURZAR,20100505,054800,9.799,9.800,9.799,9.800
EURZAR,20100505,054900,9.800,9.800,9.799,9.799
EURZAR,20100505,055000,9.799,9.801,9.799,9.801
EURZAR,20100505,055100,9.801,9.802,9.801,9.802
EURZAR,20100505,055200,9.801,9.801,9.800,9.800
EURZAR,20100505,055300,9.800,9.800,9.799,9.799
EURZAR,20100505,055400,9.799,9.799,9.799,9.799
EURZAR,20100505,055500,9.798,9.798,9.796,9.796
EURZAR,20100505,055600,9.796,9.796,9.796,9.796
EURZAR,20100505,055700,9.795,9.795,9.795,9.795
EURZAR,20100505,055800,9.795,9.795,9.795,9.795
EURZAR,20100505,055900,9.796,9.796,9.796,9.796
EURZAR,20100505,060000,9.796,9.796,9.796,9.796
EURZAR,20100505,060100,9.796,9.796,9.796,9.796
EURZAR,20100505,060200,9.796,9.796,9.796,9.796
EURZAR,20100505,060300,9.796,9.796,9.796,9.796
EURZAR,20100505,060400,9.795,9.795,9.795,9.795
EURZAR,20100505,060500,9.795,9.795,9.791,9.791
EURZAR,20100505,060600,9.790,9.790,9.787,9.787
EURZAR,20100505,060700,9.786,9.788,9.786,9.788
EURZAR,20100505,060800,9.788,9.790,9.788,9.790
EURZAR,20100505,060900,9.790,9.791,9.790,9.791
EURZAR,20100505,061000,9.792,9.793,9.792,9.793
EURZAR,20100505,061100,9.794,9.794,9.794,9.794
EURZAR,20100505,061200,9.794,9.794,9.794,9.794
EURZAR,20100505,061300,9.795,9.795,9.795,9.795
EURZAR,20100505,061400,9.795,9.795,9.795,9.795
EURZAR,20100505,061500,9.795,9.795,9.795,9.795
EURZAR,20100505,061600,9.796,9.797,9.795,9.795
EURZAR,20100505,061700,9.795,9.795,9.795,9.795
EURZAR,20100505,061800,9.794,9.795,9.794,9.795
EURZAR,20100505,061900,9.795,9.795,9.794,9.794
EURZAR,20100505,062000,9.794,9.795,9.794,9.795
EURZAR,20100505,062100,9.796,9.800,9.796,9.800
EURZAR,20100505,062200,9.800,9.800,9.800,9.800
EURZAR,20100505,062300,9.803,9.804,9.800,9.800
EURZAR,20100505,062400,9.800,9.800,9.796,9.796
EURZAR,20100505,062500,9.796,9.799,9.795,9.799
EURZAR,20100505,062600,9.799,9.800,9.797,9.797
EURZAR,20100505,062700,9.797,9.797,9.795,9.795
EURZAR,20100505,062800,9.795,9.795,9.794,9.794
EURZAR,20100505,062900,9.795,9.795,9.792,9.792
EURZAR,20100505,063000,9.793,9.793,9.793,9.793
EURZAR,20100505,063100,9.794,9.794,9.794,9.794
EURZAR,20100505,063200,9.794,9.794,9.794,9.794
EURZAR,20100505,063300,9.794,9.798,9.794,9.798
EURZAR,20100505,063400,9.799,9.800,9.799,9.800
EURZAR,20100505,063500,9.800,9.800,9.798,9.798
EURZAR,20100505,063600,9.798,9.798,9.796,9.796
EURZAR,20100505,063700,9.796,9.799,9.796,9.799
EURZAR,20100505,063800,9.800,9.802,9.800,9.802
EURZAR,20100505,063900,9.802,9.802,9.802,9.802
EURZAR,20100505,064000,9.802,9.803,9.802,9.803
EURZAR,20100505,064100,9.804,9.805,9.804,9.804
EURZAR,20100505,064200,9.804,9.804,9.803,9.803
EURZAR,20100505,064300,9.803,9.803,9.803,9.803
EURZAR,20100505,064400,9.803,9.803,9.801,9.801
EURZAR,20100505,064500,9.800,9.800,9.799,9.799
EURZAR,20100505,064600,9.798,9.798,9.798,9.798
EURZAR,20100505,064700,9.799,9.799,9.799,9.799
EURZAR,20100505,064800,9.799,9.799,9.799,9.799
EURZAR,20100505,064900,9.799,9.801,9.799,9.801
EURZAR,20100505,065000,9.801,9.802,9.801,9.802
EURZAR,20100505,065100,9.802,9.802,9.802,9.802
EURZAR,20100505,065200,9.803,9.803,9.802,9.802
EURZAR,20100505,065300,9.802,9.802,9.802,9.802
EURZAR,20100505,065400,9.802,9.803,9.802,9.803
EURZAR,20100505,065500,9.802,9.802,9.801,9.802
EURZAR,20100505,065600,9.802,9.804,9.802,9.804
EURZAR,20100505,065700,9.804,9.804,9.804,9.804
EURZAR,20100505,065800,9.804,9.804,9.801,9.801
EURZAR,20100505,065900,9.802,9.803,9.802,9.803
EURZAR,20100505,070000,9.803,9.805,9.803,9.805
EURZAR,20100505,070100,9.804,9.804,9.804,9.804
EURZAR,20100505,070200,9.804,9.807,9.804,9.807
EURZAR,20100505,070300,9.807,9.807,9.807,9.807
EURZAR,20100505,070400,9.807,9.807,9.807,9.807
EURZAR,20100505,070500,9.807,9.808,9.807,9.808
EURZAR,20100505,070600,9.807,9.807,9.806,9.806
EURZAR,20100505,070700,9.806,9.810,9.806,9.810
EURZAR,20100505,070800,9.811,9.811,9.810,9.810
EURZAR,20100505,070900,9.810,9.810,9.809,9.809
EURZAR,20100505,071000,9.808,9.809,9.808,9.809
EURZAR,20100505,071100,9.809,9.809,9.808,9.808
EURZAR,20100505,071200,9.808,9.809,9.808,9.809
EURZAR,20100505,071300,9.809,9.809,9.809,9.809
EURZAR,20100505,071400,9.809,9.813,9.809,9.813
EURZAR,20100505,071500,9.814,9.816,9.814,9.816
EURZAR,20100505,071600,9.817,9.817,9.816,9.817
EURZAR,20100505,071700,9.818,9.818,9.818,9.818
EURZAR,20100505,071800,9.818,9.819,9.818,9.818
EURZAR,20100505,071900,9.818,9.818,9.814,9.814
EURZAR,20100505,072000,9.813,9.814,9.812,9.814
EURZAR,20100505,072100,9.814,9.814,9.814,9.814
EURZAR,20100505,072200,9.814,9.814,9.814,9.814
EURZAR,20100505,072300,9.814,9.814,9.814,9.814
EURZAR,20100505,072400,9.814,9.814,9.812,9.812
EURZAR,20100505,072500,9.812,9.812,9.811,9.811
EURZAR,20100505,072600,9.811,9.811,9.809,9.809
EURZAR,20100505,072700,9.810,9.811,9.809,9.809
EURZAR,20100505,072800,9.809,9.809,9.807,9.808
EURZAR,20100505,072900,9.809,9.812,9.809,9.812
EURZAR,20100505,073000,9.812,9.812,9.812,9.812
EURZAR,20100505,073100,9.812,9.812,9.811,9.811
EURZAR,20100505,073200,9.811,9.812,9.811,9.812
EURZAR,20100505,073300,9.812,9.813,9.812,9.813
EURZAR,20100505,073400,9.814,9.814,9.814,9.814
EURZAR,20100505,073500,9.813,9.814,9.813,9.814
EURZAR,20100505,073600,9.814,9.814,9.812,9.812
EURZAR,20100505,073700,9.812,9.815,9.812,9.815
EURZAR,20100505,073800,9.815,9.816,9.815,9.815
EURZAR,20100505,073900,9.815,9.815,9.814,9.815
EURZAR,20100505,074000,9.815,9.816,9.815,9.816
EURZAR,20100505,074100,9.816,9.816,9.815,9.816
EURZAR,20100505,074200,9.816,9.816,9.816,9.816
EURZAR,20100505,074300,9.816,9.818,9.816,9.818
EURZAR,20100505,074400,9.818,9.818,9.818,9.818
EURZAR,20100505,074500,9.818,9.819,9.818,9.819
EURZAR,20100505,074600,9.817,9.817,9.816,9.817
EURZAR,20100505,074700,9.817,9.817,9.817,9.817
EURZAR,20100505,074800,9.817,9.817,9.816,9.816
EURZAR,20100505,074900,9.817,9.818,9.817,9.818
EURZAR,20100505,075000,9.818,9.818,9.814,9.814
EURZAR,20100505,075100,9.814,9.816,9.814,9.815
EURZAR,20100505,075200,9.815,9.815,9.812,9.812
EURZAR,20100505,075300,9.812,9.817,9.812,9.817
EURZAR,20100505,075400,9.818,9.819,9.818,9.819
EURZAR,20100505,075500,9.819,9.820,9.819,9.820
EURZAR,20100505,075600,9.821,9.824,9.821,9.823
EURZAR,20100505,075700,9.823,9.824,9.823,9.824
EURZAR,20100505,075800,9.824,9.825,9.824,9.825
EURZAR,20100505,075900,9.825,9.825,9.825,9.825
EURZAR,20100505,080000,9.824,9.824,9.822,9.822
EURZAR,20100505,080100,9.822,9.822,9.818,9.818
EURZAR,20100505,080200,9.817,9.817,9.814,9.814
EURZAR,20100505,080300,9.814,9.817,9.814,9.817
EURZAR,20100505,080400,9.818,9.818,9.818,9.818
EURZAR,20100505,080500,9.818,9.818,9.817,9.817
EURZAR,20100505,080600,9.818,9.818,9.818,9.818
EURZAR,20100505,080700,9.818,9.822,9.818,9.822
EURZAR,20100505,080800,9.822,9.822,9.822,9.822
EURZAR,20100505,080900,9.821,9.821,9.819,9.819
EURZAR,20100505,081000,9.819,9.819,9.816,9.816
EURZAR,20100505,081100,9.815,9.815,9.814,9.814
EURZAR,20100505,081200,9.815,9.817,9.815,9.817
EURZAR,20100505,081300,9.817,9.817,9.815,9.815
EURZAR,20100505,081400,9.814,9.814,9.812,9.812
EURZAR,20100505,081500,9.813,9.815,9.813,9.815
EURZAR,20100505,081600,9.814,9.815,9.814,9.815
EURZAR,20100505,081700,9.815,9.815,9.815,9.815
EURZAR,20100505,081800,9.815,9.816,9.812,9.812
EURZAR,20100505,081900,9.811,9.811,9.809,9.809
EURZAR,20100505,082000,9.810,9.810,9.807,9.807
EURZAR,20100505,082100,9.806,9.806,9.806,9.806
EURZAR,20100505,082200,9.805,9.806,9.804,9.806
EURZAR,20100505,082300,9.807,9.810,9.807,9.810
EURZAR,20100505,082400,9.810,9.810,9.809,9.809
EURZAR,20100505,082500,9.809,9.809,9.808,9.808
EURZAR,20100505,082600,9.807,9.807,9.807,9.807
EURZAR,20100505,082700,9.806,9.807,9.806,9.807
EURZAR,20100505,082800,9.807,9.807,9.805,9.805
EURZAR,20100505,082900,9.805,9.805,9.805,9.805
EURZAR,20100505,083000,9.804,9.804,9.804,9.804
EURZAR,20100505,083100,9.804,9.804,9.804,9.804
EURZAR,20100505,083200,9.804,9.805,9.804,9.805
EURZAR,20100505,083300,9.805,9.805,9.804,9.804
EURZAR,20100505,083400,9.803,9.805,9.803,9.805
EURZAR,20100505,083500,9.806,9.806,9.806,9.806
EURZAR,20100505,083600,9.806,9.806,9.806,9.806
EURZAR,20100505,083700,9.806,9.806,9.804,9.806
EURZAR,20100505,083800,9.805,9.806,9.805,9.806
EURZAR,20100505,083900,9.806,9.806,9.804,9.804
EURZAR,20100505,084000,9.805,9.805,9.802,9.802
EURZAR,20100505,084100,9.800,9.801,9.800,9.801
EURZAR,20100505,084200,9.800,9.800,9.797,9.797
EURZAR,20100505,084300,9.798,9.802,9.798,9.801
EURZAR,20100505,084400,9.801,9.801,9.801,9.801
EURZAR,20100505,084500,9.800,9.801,9.800,9.800
EURZAR,20100505,084600,9.800,9.800,9.800,9.800
EURZAR,20100505,084700,9.800,9.801,9.800,9.801
EURZAR,20100505,084800,9.801,9.801,9.799,9.800
EURZAR,20100505,084900,9.800,9.800,9.800,9.800
EURZAR,20100505,085000,9.801,9.801,9.800,9.800
EURZAR,20100505,085100,9.801,9.803,9.801,9.803
EURZAR,20100505,085200,9.802,9.802,9.800,9.801
EURZAR,20100505,085300,9.802,9.805,9.802,9.804
EURZAR,20100505,085400,9.805,9.805,9.805,9.805
EURZAR,20100505,085500,9.805,9.805,9.805,9.805
EURZAR,20100505,085600,9.804,9.806,9.804,9.806
EURZAR,20100505,085700,9.807,9.808,9.807,9.808
EURZAR,20100505,085800,9.809,9.809,9.809,9.809
EURZAR,20100505,085900,9.809,9.809,9.807,9.808
EURZAR,20100505,090000,9.807,9.808,9.805,9.805
EURZAR,20100505,090100,9.804,9.804,9.803,9.804
EURZAR,20100505,090200,9.803,9.803,9.801,9.801
EURZAR,20100505,090300,9.801,9.809,9.801,9.809
EURZAR,20100505,090400,9.814,9.814,9.800,9.800
EURZAR,20100505,090500,9.800,9.800,9.800,9.800
EURZAR,20100505,090600,9.800,9.804,9.800,9.804
EURZAR,20100505,090700,9.805,9.805,9.805,9.805
EURZAR,20100505,090800,9.805,9.812,9.802,9.812
EURZAR,20100505,090900,9.815,9.815,9.810,9.812
EURZAR,20100505,091000,9.811,9.812,9.809,9.812
EURZAR,20100505,091100,9.813,9.815,9.813,9.813
EURZAR,20100505,091200,9.812,9.812,9.807,9.807
EURZAR,20100505,091300,9.805,9.806,9.805,9.806
EURZAR,20100505,091400,9.807,9.807,9.805,9.807
EURZAR,20100505,091500,9.808,9.808,9.799,9.803
EURZAR,20100505,091600,9.807,9.810,9.806,9.810
EURZAR,20100505,091700,9.811,9.813,9.810,9.813
EURZAR,20100505,091800,9.812,9.814,9.812,9.814
EURZAR,20100505,091900,9.815,9.816,9.815,9.816
EURZAR,20100505,092000,9.817,9.817,9.816,9.816
EURZAR,20100505,092100,9.817,9.817,9.816,9.816
EURZAR,20100505,092200,9.816,9.816,9.815,9.816
EURZAR,20100505,092300,9.817,9.817,9.809,9.812
EURZAR,20100505,092400,9.812,9.812,9.810,9.810
EURZAR,20100505,092500,9.810,9.811,9.810,9.811
EURZAR,20100505,092600,9.812,9.812,9.811,9.811
EURZAR,20100505,092700,9.809,9.809,9.808,9.809
EURZAR,20100505,092800,9.809,9.809,9.807,9.807
EURZAR,20100505,092900,9.806,9.806,9.803,9.803
EURZAR,20100505,093000,9.804,9.808,9.804,9.806
EURZAR,20100505,093100,9.805,9.805,9.804,9.805
EURZAR,20100505,093200,9.804,9.811,9.804,9.811
EURZAR,20100505,093300,9.811,9.812,9.809,9.809
EURZAR,20100505,093400,9.809,9.809,9.808,9.808
EURZAR,20100505,093500,9.807,9.807,9.804,9.805
EURZAR,20100505,093600,9.804,9.812,9.804,9.812
EURZAR,20100505,093700,9.812,9.812,9.808,9.808
EURZAR,20100505,093800,9.807,9.811,9.804,9.804
EURZAR,20100505,093900,9.804,9.804,9.802,9.803
EURZAR,20100505,094000,9.805,9.806,9.805,9.806
EURZAR,20100505,094100,9.805,9.805,9.803,9.803
EURZAR,20100505,094200,9.804,9.808,9.804,9.808
EURZAR,20100505,094300,9.809,9.810,9.809,9.809
EURZAR,20100505,094400,9.809,9.810,9.808,9.809
EURZAR,20100505,094500,9.809,9.809,9.809,9.809
EURZAR,20100505,094600,9.808,9.812,9.808,9.811
EURZAR,20100505,094700,9.810,9.810,9.807,9.807
EURZAR,20100505,094800,9.808,9.811,9.808,9.809
EURZAR,20100505,094900,9.808,9.808,9.807,9.807
EURZAR,20100505,095000,9.808,9.810,9.808,9.808
EURZAR,20100505,095100,9.808,9.809,9.808,9.809
EURZAR,20100505,095200,9.809,9.809,9.808,9.808
EURZAR,20100505,095300,9.807,9.808,9.807,9.808
EURZAR,20100505,095400,9.809,9.810,9.809,9.809
EURZAR,20100505,095500,9.810,9.811,9.810,9.811
EURZAR,20100505,095600,9.812,9.814,9.811,9.814
EURZAR,20100505,095700,9.815,9.816,9.815,9.816
EURZAR,20100505,095800,9.816,9.817,9.816,9.817
EURZAR,20100505,095900,9.818,9.818,9.818,9.818
EURZAR,20100505,100000,9.818,9.819,9.818,9.819
EURZAR,20100505,100100,9.819,9.819,9.815,9.815
EURZAR,20100505,100200,9.813,9.815,9.812,9.815
EURZAR,20100505,100300,9.814,9.815,9.812,9.812
EURZAR,20100505,100400,9.811,9.815,9.811,9.815
EURZAR,20100505,100500,9.814,9.814,9.812,9.812
EURZAR,20100505,100600,9.812,9.812,9.812,9.812
EURZAR,20100505,100700,9.812,9.812,9.812,9.812
EURZAR,20100505,100800,9.811,9.817,9.810,9.817
EURZAR,20100505,100900,9.818,9.819,9.818,9.818
EURZAR,20100505,101000,9.817,9.819,9.817,9.819
EURZAR,20100505,101100,9.820,9.820,9.819,9.820
EURZAR,20100505,101200,9.820,9.820,9.820,9.820
EURZAR,20100505,101300,9.819,9.820,9.819,9.820
EURZAR,20100505,101400,9.820,9.820,9.819,9.820
EURZAR,20100505,101500,9.822,9.826,9.822,9.826
EURZAR,20100505,101600,9.826,9.827,9.826,9.826
EURZAR,20100505,101700,9.824,9.826,9.822,9.826
EURZAR,20100505,101800,9.825,9.825,9.823,9.823
EURZAR,20100505,101900,9.823,9.824,9.823,9.824
EURZAR,20100505,102000,9.824,9.826,9.824,9.826
EURZAR,20100505,102100,9.826,9.826,9.826,9.826
EURZAR,20100505,102200,9.827,9.828,9.827,9.827
EURZAR,20100505,102300,9.826,9.826,9.825,9.825
EURZAR,20100505,102400,9.825,9.831,9.825,9.831
EURZAR,20100505,102500,9.835,9.841,9.834,9.841
EURZAR,20100505,102600,9.840,9.848,9.840,9.845
EURZAR,20100505,102700,9.845,9.851,9.845,9.851
EURZAR,20100505,102800,9.850,9.850,9.849,9.849
EURZAR,20100505,102900,9.850,9.850,9.849,9.849
EURZAR,20100505,103000,9.850,9.853,9.850,9.853
EURZAR,20100505,103100,9.852,9.852,9.843,9.843
EURZAR,20100505,103200,9.843,9.844,9.836,9.836
EURZAR,20100505,103300,9.835,9.835,9.832,9.832
EURZAR,20100505,103400,9.831,9.832,9.831,9.832
EURZAR,20100505,103500,9.833,9.833,9.833,9.833
EURZAR,20100505,103600,9.833,9.835,9.831,9.831
EURZAR,20100505,103700,9.829,9.829,9.818,9.818
EURZAR,20100505,103800,9.817,9.820,9.817,9.819
EURZAR,20100505,103900,9.819,9.823,9.819,9.823
EURZAR,20100505,104000,9.824,9.825,9.824,9.825
EURZAR,20100505,104100,9.825,9.827,9.825,9.827
EURZAR,20100505,104200,9.828,9.829,9.826,9.826
EURZAR,20100505,104300,9.825,9.825,9.824,9.824
EURZAR,20100505,104400,9.825,9.826,9.823,9.825
EURZAR,20100505,104500,9.824,9.824,9.824,9.824
EURZAR,20100505,104600,9.825,9.827,9.825,9.827
EURZAR,20100505,104700,9.828,9.828,9.826,9.826
EURZAR,20100505,104800,9.828,9.833,9.828,9.829
EURZAR,20100505,104900,9.828,9.829,9.828,9.829
EURZAR,20100505,105000,9.828,9.828,9.818,9.818
EURZAR,20100505,105100,9.812,9.812,9.812,9.812
EURZAR,20100505,105200,9.812,9.812,9.807,9.807
EURZAR,20100505,105300,9.808,9.814,9.808,9.814
EURZAR,20100505,105400,9.815,9.815,9.814,9.814
EURZAR,20100505,105500,9.815,9.819,9.815,9.816
EURZAR,20100505,105600,9.817,9.817,9.817,9.817
EURZAR,20100505,105700,9.816,9.816,9.815,9.815
EURZAR,20100505,105800,9.815,9.815,9.814,9.814
EURZAR,20100505,105900,9.815,9.818,9.815,9.818
EURZAR,20100505,110000,9.817,9.819,9.817,9.819
EURZAR,20100505,110100,9.820,9.821,9.819,9.819
EURZAR,20100505,110200,9.819,9.819,9.816,9.816
EURZAR,20100505,110300,9.814,9.814,9.811,9.812
EURZAR,20100505,110400,9.812,9.812,9.809,9.809
EURZAR,20100505,110500,9.810,9.811,9.807,9.807
EURZAR,20100505,110600,9.808,9.811,9.808,9.808
EURZAR,20100505,110700,9.808,9.814,9.808,9.813
EURZAR,20100505,110800,9.812,9.813,9.809,9.813
EURZAR,20100505,110900,9.812,9.815,9.812,9.815
EURZAR,20100505,111000,9.815,9.815,9.814,9.814
EURZAR,20100505,111100,9.815,9.820,9.815,9.819
EURZAR,20100505,111200,9.820,9.824,9.820,9.823
EURZAR,20100505,111300,9.823,9.824,9.822,9.822
EURZAR,20100505,111400,9.821,9.821,9.821,9.821
EURZAR,20100505,111500,9.821,9.822,9.821,9.822
EURZAR,20100505,111600,9.823,9.824,9.823,9.824
EURZAR,20100505,111700,9.824,9.827,9.824,9.827
EURZAR,20100505,111800,9.828,9.828,9.826,9.827
EURZAR,20100505,111900,9.829,9.829,9.826,9.826
EURZAR,20100505,112000,9.826,9.829,9.826,9.829
EURZAR,20100505,112100,9.829,9.829,9.828,9.828
EURZAR,20100505,112200,9.828,9.828,9.825,9.825
EURZAR,20100505,112300,9.825,9.826,9.825,9.826
EURZAR,20100505,112400,9.826,9.826,9.826,9.826
EURZAR,20100505,112500,9.826,9.830,9.826,9.830
EURZAR,20100505,112600,9.832,9.836,9.832,9.835
EURZAR,20100505,112700,9.834,9.834,9.833,9.833
EURZAR,20100505,112800,9.833,9.835,9.833,9.835
EURZAR,20100505,112900,9.834,9.834,9.833,9.833
EURZAR,20100505,113000,9.834,9.836,9.834,9.836
EURZAR,20100505,113100,9.837,9.839,9.837,9.839
EURZAR,20100505,113200,9.839,9.839,9.839,9.839
EURZAR,20100505,113300,9.839,9.839,9.838,9.838
EURZAR,20100505,113400,9.838,9.839,9.837,9.838
EURZAR,20100505,113500,9.838,9.839,9.838,9.838
EURZAR,20100505,113600,9.837,9.838,9.837,9.837
EURZAR,20100505,113700,9.837,9.837,9.837,9.837
EURZAR,20100505,113800,9.838,9.838,9.838,9.838
EURZAR,20100505,113900,9.838,9.838,9.836,9.836
EURZAR,20100505,114000,9.837,9.838,9.837,9.838
EURZAR,20100505,114100,9.838,9.838,9.836,9.836
EURZAR,20100505,114200,9.836,9.836,9.836,9.836
EURZAR,20100505,114300,9.835,9.835,9.835,9.835
EURZAR,20100505,114400,9.836,9.836,9.833,9.833
EURZAR,20100505,114500,9.833,9.835,9.833,9.835
EURZAR,20100505,114600,9.836,9.836,9.833,9.833
EURZAR,20100505,114700,9.832,9.832,9.830,9.830
EURZAR,20100505,114800,9.831,9.832,9.831,9.832
EURZAR,20100505,114900,9.833,9.833,9.830,9.830
EURZAR,20100505,115000,9.829,9.829,9.824,9.824
EURZAR,20100505,115100,9.824,9.824,9.821,9.821
EURZAR,20100505,115200,9.822,9.822,9.821,9.821
EURZAR,20100505,115300,9.821,9.821,9.818,9.820
EURZAR,20100505,115400,9.821,9.821,9.819,9.819
EURZAR,20100505,115500,9.819,9.820,9.818,9.820
EURZAR,20100505,115600,9.821,9.822,9.821,9.821
EURZAR,20100505,115700,9.821,9.823,9.821,9.822
EURZAR,20100505,115800,9.822,9.822,9.819,9.819
EURZAR,20100505,115900,9.819,9.820,9.819,9.819
EURZAR,20100505,120000,9.819,9.819,9.813,9.813
EURZAR,20100505,120100,9.813,9.813,9.811,9.811
EURZAR,20100505,120200,9.812,9.813,9.812,9.813
EURZAR,20100505,120300,9.814,9.815,9.814,9.815
EURZAR,20100505,120400,9.814,9.815,9.814,9.814
EURZAR,20100505,120500,9.814,9.816,9.814,9.816
EURZAR,20100505,120600,9.816,9.819,9.815,9.815
EURZAR,20100505,120700,9.813,9.813,9.813,9.813
EURZAR,20100505,120800,9.814,9.815,9.814,9.815
EURZAR,20100505,120900,9.814,9.814,9.814,9.814
EURZAR,20100505,121000,9.814,9.814,9.812,9.813
EURZAR,20100505,121100,9.813,9.814,9.810,9.810
EURZAR,20100505,121200,9.809,9.809,9.809,9.809
EURZAR,20100505,121300,9.809,9.809,9.809,9.809
EURZAR,20100505,121400,9.808,9.810,9.808,9.810
EURZAR,20100505,121500,9.811,9.818,9.811,9.818
EURZAR,20100505,121600,9.815,9.815,9.812,9.814
EURZAR,20100505,121700,9.815,9.815,9.809,9.809
EURZAR,20100505,121800,9.808,9.809,9.808,9.809
EURZAR,20100505,121900,9.809,9.809,9.809,9.809
EURZAR,20100505,122000,9.810,9.810,9.809,9.810
EURZAR,20100505,122100,9.811,9.814,9.811,9.811
EURZAR,20100505,122200,9.810,9.810,9.809,9.810
EURZAR,20100505,122300,9.810,9.810,9.809,9.809
EURZAR,20100505,122400,9.808,9.812,9.808,9.811
EURZAR,20100505,122500,9.811,9.811,9.808,9.808
EURZAR,20100505,122600,9.810,9.813,9.810,9.813
EURZAR,20100505,122700,9.813,9.814,9.813,9.813
EURZAR,20100505,122800,9.814,9.818,9.814,9.817
EURZAR,20100505,122900,9.818,9.821,9.818,9.821
EURZAR,20100505,123000,9.821,9.821,9.819,9.821
EURZAR,20100505,123100,9.821,9.821,9.819,9.819
EURZAR,20100505,123200,9.819,9.821,9.818,9.821
EURZAR,20100505,123300,9.821,9.823,9.821,9.823
EURZAR,20100505,123400,9.823,9.823,9.823,9.823
EURZAR,20100505,123500,9.823,9.823,9.818,9.818
EURZAR,20100505,123600,9.818,9.821,9.818,9.821
EURZAR,20100505,123700,9.821,9.822,9.821,9.822
EURZAR,20100505,123800,9.822,9.822,9.822,9.822
EURZAR,20100505,123900,9.823,9.823,9.823,9.823
EURZAR,20100505,124000,9.823,9.823,9.821,9.821
EURZAR,20100505,124100,9.821,9.821,9.821,9.821
EURZAR,20100505,124200,9.821,9.821,9.819,9.819
EURZAR,20100505,124300,9.819,9.819,9.819,9.819
EURZAR,20100505,124400,9.818,9.818,9.817,9.817
EURZAR,20100505,124500,9.818,9.819,9.818,9.819
EURZAR,20100505,124600,9.819,9.821,9.819,9.820
EURZAR,20100505,124700,9.819,9.821,9.819,9.819
EURZAR,20100505,124800,9.820,9.822,9.820,9.822
EURZAR,20100505,124900,9.822,9.823,9.822,9.823
EURZAR,20100505,125000,9.823,9.824,9.823,9.824
EURZAR,20100505,125100,9.825,9.825,9.825,9.825
EURZAR,20100505,125200,9.825,9.825,9.822,9.822
EURZAR,20100505,125300,9.821,9.822,9.821,9.822
EURZAR,20100505,125400,9.823,9.825,9.823,9.825
EURZAR,20100505,125500,9.824,9.824,9.823,9.823
EURZAR,20100505,125600,9.823,9.823,9.819,9.819
EURZAR,20100505,125700,9.819,9.822,9.819,9.822
EURZAR,20100505,125800,9.821,9.823,9.821,9.823
EURZAR,20100505,125900,9.823,9.826,9.823,9.826
EURZAR,20100505,130000,9.826,9.826,9.824,9.825
EURZAR,20100505,130100,9.825,9.825,9.819,9.821
EURZAR,20100505,130200,9.820,9.821,9.819,9.821
EURZAR,20100505,130300,9.818,9.818,9.816,9.817
EURZAR,20100505,130400,9.818,9.821,9.818,9.821
EURZAR,20100505,130500,9.822,9.822,9.821,9.821
EURZAR,20100505,130600,9.822,9.823,9.822,9.823
EURZAR,20100505,130700,9.825,9.826,9.821,9.821
EURZAR,20100505,130800,9.820,9.821,9.816,9.821
EURZAR,20100505,130900,9.822,9.822,9.820,9.820
EURZAR,20100505,131000,9.821,9.825,9.821,9.825
EURZAR,20100505,131100,9.826,9.831,9.826,9.831
EURZAR,20100505,131200,9.832,9.832,9.831,9.831
EURZAR,20100505,131300,9.832,9.833,9.832,9.833
EURZAR,20100505,131400,9.833,9.835,9.833,9.833
EURZAR,20100505,131500,9.833,9.833,9.832,9.833
EURZAR,20100505,131600,9.832,9.832,9.818,9.826
EURZAR,20100505,131700,9.824,9.824,9.819,9.821
EURZAR,20100505,131800,9.822,9.825,9.822,9.823
EURZAR,20100505,131900,9.821,9.821,9.816,9.819
EURZAR,20100505,132000,9.820,9.821,9.819,9.819
EURZAR,20100505,132100,9.819,9.819,9.819,9.819
EURZAR,20100505,132200,9.819,9.820,9.819,9.820
EURZAR,20100505,132300,9.820,9.822,9.820,9.822
EURZAR,20100505,132400,9.822,9.824,9.822,9.824
EURZAR,20100505,132500,9.824,9.824,9.822,9.822
EURZAR,20100505,132600,9.822,9.822,9.821,9.821
EURZAR,20100505,132700,9.821,9.822,9.821,9.822
EURZAR,20100505,132800,9.824,9.829,9.824,9.829
EURZAR,20100505,132900,9.830,9.831,9.830,9.831
EURZAR,20100505,133000,9.831,9.832,9.831,9.832
EURZAR,20100505,133100,9.831,9.832,9.831,9.832
EURZAR,20100505,133200,9.833,9.833,9.832,9.832
EURZAR,20100505,133300,9.832,9.832,9.830,9.830
EURZAR,20100505,133400,9.829,9.832,9.829,9.832
EURZAR,20100505,133500,9.832,9.834,9.832,9.834
EURZAR,20100505,133600,9.833,9.833,9.830,9.830
EURZAR,20100505,133700,9.829,9.829,9.826,9.826
EURZAR,20100505,133800,9.826,9.826,9.824,9.824
EURZAR,20100505,133900,9.823,9.827,9.823,9.827
EURZAR,20100505,134000,9.828,9.829,9.828,9.829
EURZAR,20100505,134100,9.828,9.828,9.828,9.828
EURZAR,20100505,134200,9.828,9.828,9.828,9.828
EURZAR,20100505,134300,9.828,9.829,9.828,9.829
EURZAR,20100505,134400,9.827,9.827,9.825,9.826
EURZAR,20100505,134500,9.827,9.829,9.825,9.825
EURZAR,20100505,134600,9.825,9.826,9.825,9.826
EURZAR,20100505,134700,9.828,9.828,9.827,9.827
EURZAR,20100505,134800,9.826,9.826,9.826,9.826
EURZAR,20100505,134900,9.826,9.826,9.826,9.826
EURZAR,20100505,135000,9.826,9.826,9.819,9.819
EURZAR,20100505,135100,9.819,9.821,9.819,9.821
EURZAR,20100505,135200,9.821,9.822,9.821,9.822
EURZAR,20100505,135300,9.821,9.822,9.821,9.822
EURZAR,20100505,135400,9.823,9.824,9.823,9.823
EURZAR,20100505,135500,9.823,9.823,9.819,9.819
EURZAR,20100505,135600,9.820,9.824,9.820,9.824
EURZAR,20100505,135700,9.823,9.823,9.818,9.818
EURZAR,20100505,135800,9.819,9.819,9.817,9.817
EURZAR,20100505,135900,9.817,9.819,9.817,9.819
EURZAR,20100505,140000,9.817,9.817,9.815,9.816
EURZAR,20100505,140100,9.816,9.817,9.816,9.817
EURZAR,20100505,140200,9.818,9.821,9.818,9.821
EURZAR,20100505,140300,9.821,9.821,9.819,9.819
EURZAR,20100505,140400,9.820,9.821,9.820,9.821
EURZAR,20100505,140500,9.820,9.820,9.819,9.819
EURZAR,20100505,140600,9.819,9.819,9.818,9.818
EURZAR,20100505,140700,9.818,9.818,9.813,9.813
EURZAR,20100505,140800,9.814,9.818,9.814,9.818
EURZAR,20100505,140900,9.819,9.820,9.819,9.819
EURZAR,20100505,141000,9.818,9.818,9.815,9.816
EURZAR,20100505,141100,9.817,9.819,9.817,9.818
EURZAR,20100505,141200,9.817,9.817,9.813,9.813
EURZAR,20100505,141300,9.812,9.817,9.812,9.815
EURZAR,20100505,141400,9.814,9.817,9.814,9.817
EURZAR,20100505,141500,9.818,9.822,9.818,9.820
EURZAR,20100505,141600,9.819,9.820,9.819,9.819
EURZAR,20100505,141700,9.818,9.823,9.818,9.823
EURZAR,20100505,141800,9.822,9.825,9.822,9.824
EURZAR,20100505,141900,9.823,9.824,9.818,9.820
EURZAR,20100505,142000,9.821,9.826,9.820,9.826
EURZAR,20100505,142100,9.827,9.827,9.826,9.826
EURZAR,20100505,142200,9.827,9.829,9.827,9.829
EURZAR,20100505,142300,9.828,9.828,9.828,9.828
EURZAR,20100505,142400,9.828,9.828,9.826,9.828
EURZAR,20100505,142500,9.829,9.829,9.818,9.819
EURZAR,20100505,142600,9.822,9.822,9.819,9.819
EURZAR,20100505,142700,9.820,9.821,9.819,9.819
EURZAR,20100505,142800,9.821,9.825,9.821,9.824
EURZAR,20100505,142900,9.825,9.829,9.825,9.829
EURZAR,20100505,143000,9.829,9.830,9.829,9.829
EURZAR,20100505,143100,9.828,9.829,9.827,9.828
EURZAR,20100505,143200,9.829,9.832,9.829,9.832
EURZAR,20100505,143300,9.833,9.833,9.831,9.831
EURZAR,20100505,143400,9.832,9.832,9.829,9.829
EURZAR,20100505,143500,9.829,9.829,9.824,9.824
EURZAR,20100505,143600,9.823,9.828,9.823,9.828
EURZAR,20100505,143700,9.830,9.837,9.830,9.835
EURZAR,20100505,143800,9.836,9.836,9.829,9.829
EURZAR,20100505,143900,9.830,9.833,9.830,9.833
EURZAR,20100505,144000,9.834,9.836,9.833,9.833
EURZAR,20100505,144100,9.833,9.833,9.831,9.831
EURZAR,20100505,144200,9.832,9.832,9.831,9.831
EURZAR,20100505,144300,9.832,9.832,9.827,9.827
EURZAR,20100505,144400,9.828,9.830,9.828,9.830
EURZAR,20100505,144500,9.831,9.832,9.827,9.827
EURZAR,20100505,144600,9.827,9.827,9.826,9.827
EURZAR,20100505,144700,9.827,9.829,9.827,9.828
EURZAR,20100505,144800,9.829,9.831,9.829,9.829
EURZAR,20100505,144900,9.828,9.828,9.826,9.826
EURZAR,20100505,145000,9.826,9.830,9.826,9.830
EURZAR,20100505,145100,9.831,9.832,9.831,9.831
EURZAR,20100505,145200,9.831,9.831,9.830,9.830
EURZAR,20100505,145300,9.829,9.829,9.826,9.826
EURZAR,20100505,145400,9.826,9.828,9.826,9.828
EURZAR,20100505,145500,9.827,9.827,9.821,9.822
EURZAR,20100505,145600,9.823,9.823,9.814,9.814
EURZAR,20100505,145700,9.815,9.819,9.812,9.812
EURZAR,20100505,145800,9.814,9.823,9.814,9.823
EURZAR,20100505,145900,9.825,9.831,9.825,9.831
EURZAR,20100505,150000,9.832,9.832,9.830,9.830
EURZAR,20100505,150100,9.830,9.832,9.825,9.832
EURZAR,20100505,150200,9.831,9.831,9.822,9.822
EURZAR,20100505,150300,9.823,9.826,9.822,9.825
EURZAR,20100505,150400,9.826,9.829,9.826,9.829
EURZAR,20100505,150500,9.830,9.831,9.828,9.828
EURZAR,20100505,150600,9.827,9.827,9.819,9.821
EURZAR,20100505,150700,9.822,9.822,9.819,9.819
EURZAR,20100505,150800,9.819,9.819,9.816,9.817
EURZAR,20100505,150900,9.816,9.816,9.812,9.812
EURZAR,20100505,151000,9.812,9.812,9.809,9.809
EURZAR,20100505,151100,9.807,9.812,9.805,9.805
EURZAR,20100505,151200,9.806,9.806,9.799,9.799
EURZAR,20100505,151300,9.798,9.806,9.798,9.806
EURZAR,20100505,151400,9.807,9.809,9.805,9.805
EURZAR,20100505,151500,9.805,9.808,9.804,9.808
EURZAR,20100505,151600,9.809,9.812,9.809,9.812
EURZAR,20100505,151700,9.813,9.818,9.813,9.817
EURZAR,20100505,151800,9.818,9.818,9.816,9.816
EURZAR,20100505,151900,9.818,9.825,9.818,9.823
EURZAR,20100505,152000,9.825,9.832,9.825,9.832
EURZAR,20100505,152100,9.832,9.836,9.832,9.836
EURZAR,20100505,152200,9.838,9.838,9.836,9.837
EURZAR,20100505,152300,9.838,9.839,9.833,9.834
EURZAR,20100505,152400,9.832,9.834,9.832,9.834
EURZAR,20100505,152500,9.835,9.835,9.833,9.834
EURZAR,20100505,152600,9.835,9.845,9.835,9.845
EURZAR,20100505,152700,9.846,9.847,9.842,9.842
EURZAR,20100505,152800,9.840,9.842,9.840,9.840
EURZAR,20100505,152900,9.839,9.841,9.836,9.838
EURZAR,20100505,153000,9.837,9.839,9.837,9.838
EURZAR,20100505,153100,9.837,9.837,9.829,9.829
EURZAR,20100505,153200,9.828,9.829,9.828,9.829
EURZAR,20100505,153300,9.828,9.828,9.823,9.823
EURZAR,20100505,153400,9.824,9.832,9.824,9.832
EURZAR,20100505,153500,9.833,9.836,9.833,9.836
EURZAR,20100505,153600,9.835,9.838,9.833,9.837
EURZAR,20100505,153700,9.838,9.842,9.838,9.841
EURZAR,20100505,153800,9.842,9.842,9.836,9.836
EURZAR,20100505,153900,9.837,9.842,9.837,9.840
EURZAR,20100505,154000,9.841,9.844,9.841,9.844
EURZAR,20100505,154100,9.842,9.842,9.839,9.840
EURZAR,20100505,154200,9.840,9.842,9.840,9.841
EURZAR,20100505,154300,9.840,9.840,9.836,9.836
EURZAR,20100505,154400,9.836,9.836,9.835,9.836
EURZAR,20100505,154500,9.834,9.836,9.833,9.836
EURZAR,20100505,154600,9.837,9.840,9.837,9.840
EURZAR,20100505,154700,9.841,9.841,9.839,9.839
EURZAR,20100505,154800,9.839,9.839,9.838,9.838
EURZAR,20100505,154900,9.837,9.838,9.836,9.836
EURZAR,20100505,155000,9.837,9.837,9.834,9.834
EURZAR,20100505,155100,9.836,9.836,9.833,9.836
EURZAR,20100505,155200,9.837,9.840,9.837,9.838
EURZAR,20100505,155300,9.838,9.838,9.830,9.830
EURZAR,20100505,155400,9.829,9.829,9.824,9.824
EURZAR,20100505,155500,9.824,9.829,9.824,9.829
EURZAR,20100505,155600,9.828,9.828,9.824,9.824
EURZAR,20100505,155700,9.822,9.822,9.812,9.814
EURZAR,20100505,155800,9.813,9.813,9.809,9.810
EURZAR,20100505,155900,9.809,9.809,9.801,9.802
EURZAR,20100505,160000,9.803,9.806,9.803,9.804
EURZAR,20100505,160100,9.805,9.807,9.803,9.803
EURZAR,20100505,160200,9.802,9.804,9.801,9.803
EURZAR,20100505,160300,9.804,9.807,9.804,9.807
EURZAR,20100505,160400,9.808,9.808,9.799,9.799
EURZAR,20100505,160500,9.798,9.804,9.795,9.804
EURZAR,20100505,160600,9.803,9.804,9.801,9.801
EURZAR,20100505,160700,9.800,9.807,9.800,9.806
EURZAR,20100505,160800,9.805,9.806,9.804,9.805
EURZAR,20100505,160900,9.806,9.809,9.806,9.808
EURZAR,20100505,161000,9.807,9.809,9.806,9.809
EURZAR,20100505,161100,9.809,9.809,9.808,9.809
EURZAR,20100505,161200,9.809,9.817,9.808,9.815
EURZAR,20100505,161300,9.814,9.814,9.805,9.805
EURZAR,20100505,161400,9.804,9.806,9.804,9.806
EURZAR,20100505,161500,9.806,9.807,9.804,9.804
EURZAR,20100505,161600,9.802,9.802,9.800,9.800
EURZAR,20100505,161700,9.801,9.803,9.795,9.795
EURZAR,20100505,161800,9.796,9.797,9.790,9.790
EURZAR,20100505,161900,9.791,9.792,9.791,9.791
EURZAR,20100505,162000,9.792,9.796,9.792,9.796
EURZAR,20100505,162100,9.797,9.806,9.797,9.806
EURZAR,20100505,162200,9.805,9.806,9.797,9.797
EURZAR,20100505,162300,9.798,9.799,9.798,9.799
EURZAR,20100505,162400,9.798,9.801,9.797,9.800
EURZAR,20100505,162500,9.799,9.801,9.798,9.801
EURZAR,20100505,162600,9.803,9.808,9.803,9.806
EURZAR,20100505,162700,9.805,9.811,9.805,9.811
EURZAR,20100505,162800,9.812,9.814,9.806,9.806
EURZAR,20100505,162900,9.807,9.808,9.806,9.806
EURZAR,20100505,163000,9.806,9.806,9.802,9.802
EURZAR,20100505,163100,9.801,9.806,9.801,9.806
EURZAR,20100505,163200,9.808,9.812,9.808,9.811
EURZAR,20100505,163300,9.810,9.816,9.810,9.813
EURZAR,20100505,163400,9.812,9.812,9.809,9.809
EURZAR,20100505,163500,9.810,9.812,9.810,9.810
EURZAR,20100505,163600,9.809,9.809,9.801,9.803
EURZAR,20100505,163700,9.804,9.806,9.803,9.805
EURZAR,20100505,163800,9.804,9.815,9.801,9.815
EURZAR,20100505,163900,9.819,9.819,9.809,9.809
EURZAR,20100505,164000,9.807,9.807,9.801,9.804
EURZAR,20100505,164100,9.804,9.804,9.804,9.804
EURZAR,20100505,164200,9.802,9.804,9.799,9.804
EURZAR,20100505,164300,9.805,9.805,9.801,9.801
EURZAR,20100505,164400,9.802,9.802,9.801,9.802
EURZAR,20100505,164500,9.800,9.800,9.791,9.793
EURZAR,20100505,164600,9.794,9.798,9.794,9.797
EURZAR,20100505,164700,9.798,9.800,9.792,9.792
EURZAR,20100505,164800,9.793,9.794,9.793,9.793
EURZAR,20100505,164900,9.792,9.792,9.789,9.790
EURZAR,20100505,165000,9.790,9.790,9.786,9.787
EURZAR,20100505,165100,9.788,9.792,9.788,9.792
EURZAR,20100505,165200,9.793,9.798,9.793,9.797
EURZAR,20100505,165300,9.795,9.795,9.794,9.794
EURZAR,20100505,165400,9.793,9.795,9.793,9.795
EURZAR,20100505,165500,9.793,9.797,9.793,9.797
EURZAR,20100505,165600,9.796,9.796,9.794,9.795
EURZAR,20100505,165700,9.794,9.798,9.794,9.798
EURZAR,20100505,165800,9.797,9.797,9.795,9.795
EURZAR,20100505,165900,9.794,9.794,9.793,9.794
EURZAR,20100505,170000,9.796,9.801,9.796,9.801
EURZAR,20100505,170100,9.803,9.808,9.803,9.808
EURZAR,20100505,170200,9.809,9.810,9.805,9.805
EURZAR,20100505,170300,9.804,9.811,9.800,9.811
EURZAR,20100505,170400,9.810,9.810,9.804,9.805
EURZAR,20100505,170500,9.804,9.807,9.804,9.807
EURZAR,20100505,170600,9.807,9.807,9.805,9.807
EURZAR,20100505,170700,9.808,9.808,9.802,9.803
EURZAR,20100505,170800,9.802,9.802,9.795,9.798
EURZAR,20100505,170900,9.797,9.808,9.797,9.808
EURZAR,20100505,171000,9.807,9.809,9.807,9.809
EURZAR,20100505,171100,9.810,9.813,9.810,9.813
EURZAR,20100505,171200,9.814,9.817,9.814,9.817
EURZAR,20100505,171300,9.817,9.818,9.817,9.817
EURZAR,20100505,171400,9.816,9.817,9.816,9.816
EURZAR,20100505,171500,9.816,9.816,9.815,9.815
EURZAR,20100505,171600,9.815,9.816,9.813,9.813
EURZAR,20100505,171700,9.812,9.813,9.809,9.809
EURZAR,20100505,171800,9.811,9.812,9.811,9.812
EURZAR,20100505,171900,9.814,9.819,9.814,9.819
EURZAR,20100505,172000,9.819,9.819,9.818,9.818
EURZAR,20100505,172100,9.817,9.817,9.815,9.817
EURZAR,20100505,172200,9.817,9.819,9.817,9.819
EURZAR,20100505,172300,9.818,9.818,9.814,9.814
EURZAR,20100505,172400,9.815,9.818,9.815,9.818
EURZAR,20100505,172500,9.819,9.821,9.819,9.821
EURZAR,20100505,172600,9.822,9.822,9.820,9.820
EURZAR,20100505,172700,9.819,9.819,9.815,9.815
EURZAR,20100505,172800,9.812,9.812,9.810,9.810
EURZAR,20100505,172900,9.809,9.811,9.809,9.810
EURZAR,20100505,173000,9.809,9.812,9.809,9.812
EURZAR,20100505,173100,9.813,9.813,9.812,9.812
EURZAR,20100505,173200,9.811,9.811,9.809,9.809
EURZAR,20100505,173300,9.810,9.811,9.810,9.810
EURZAR,20100505,173400,9.812,9.815,9.812,9.815
EURZAR,20100505,173500,9.814,9.815,9.813,9.813
EURZAR,20100505,173600,9.814,9.817,9.814,9.816
EURZAR,20100505,173700,9.817,9.818,9.817,9.818
EURZAR,20100505,173800,9.818,9.818,9.817,9.817
EURZAR,20100505,173900,9.817,9.818,9.816,9.817
EURZAR,20100505,174000,9.816,9.821,9.816,9.821
EURZAR,20100505,174100,9.821,9.821,9.819,9.819
EURZAR,20100505,174200,9.819,9.821,9.819,9.819
EURZAR,20100505,174300,9.818,9.821,9.818,9.820
EURZAR,20100505,174400,9.821,9.824,9.821,9.824
EURZAR,20100505,174500,9.825,9.830,9.825,9.830
EURZAR,20100505,174600,9.829,9.829,9.823,9.823
EURZAR,20100505,174700,9.824,9.824,9.821,9.821
EURZAR,20100505,174800,9.822,9.823,9.822,9.822
EURZAR,20100505,174900,9.823,9.828,9.823,9.828
EURZAR,20100505,175000,9.829,9.829,9.825,9.825
EURZAR,20100505,175100,9.825,9.825,9.822,9.822
EURZAR,20100505,175200,9.821,9.823,9.821,9.823
EURZAR,20100505,175300,9.822,9.823,9.821,9.823
EURZAR,20100505,175400,9.823,9.823,9.823,9.823
EURZAR,20100505,175500,9.824,9.824,9.822,9.822
EURZAR,20100505,175600,9.822,9.826,9.822,9.826
EURZAR,20100505,175700,9.825,9.825,9.823,9.823
EURZAR,20100505,175800,9.823,9.823,9.821,9.821
EURZAR,20100505,175900,9.820,9.821,9.819,9.821
EURZAR,20100505,180000,9.819,9.826,9.819,9.826
EURZAR,20100505,180100,9.827,9.830,9.822,9.822
EURZAR,20100505,180200,9.825,9.826,9.823,9.823
EURZAR,20100505,180300,9.822,9.822,9.816,9.816
EURZAR,20100505,180400,9.816,9.817,9.809,9.809
EURZAR,20100505,180500,9.810,9.812,9.809,9.810
EURZAR,20100505,180600,9.811,9.811,9.810,9.811
EURZAR,20100505,180700,9.810,9.814,9.809,9.814
EURZAR,20100505,180800,9.816,9.816,9.814,9.814
EURZAR,20100505,180900,9.813,9.813,9.813,9.813
EURZAR,20100505,181000,9.813,9.817,9.813,9.817
EURZAR,20100505,181100,9.818,9.821,9.816,9.816
EURZAR,20100505,181200,9.816,9.816,9.815,9.815
EURZAR,20100505,181300,9.817,9.820,9.817,9.820
EURZAR,20100505,181400,9.820,9.821,9.818,9.818
EURZAR,20100505,181500,9.818,9.819,9.818,9.819
EURZAR,20100505,181600,9.818,9.818,9.815,9.815
EURZAR,20100505,181700,9.816,9.818,9.816,9.818
EURZAR,20100505,181800,9.818,9.820,9.818,9.819
EURZAR,20100505,181900,9.819,9.823,9.819,9.822
EURZAR,20100505,182000,9.821,9.821,9.817,9.819
EURZAR,20100505,182100,9.818,9.818,9.817,9.817
EURZAR,20100505,182200,9.818,9.818,9.818,9.818
EURZAR,20100505,182300,9.817,9.817,9.816,9.816
EURZAR,20100505,182400,9.819,9.821,9.818,9.821
EURZAR,20100505,182500,9.825,9.828,9.824,9.824
EURZAR,20100505,182600,9.820,9.823,9.819,9.823
EURZAR,20100505,182700,9.824,9.826,9.818,9.818
EURZAR,20100505,182800,9.816,9.816,9.815,9.815
EURZAR,20100505,182900,9.815,9.815,9.814,9.815
EURZAR,20100505,183000,9.817,9.817,9.815,9.815
EURZAR,20100505,183100,9.817,9.822,9.817,9.822
EURZAR,20100505,183200,9.822,9.823,9.822,9.823
EURZAR,20100505,183300,9.824,9.824,9.821,9.823
EURZAR,20100505,183400,9.823,9.824,9.822,9.822
EURZAR,20100505,183500,9.821,9.821,9.819,9.821
EURZAR,20100505,183600,9.822,9.825,9.822,9.822
EURZAR,20100505,183700,9.821,9.821,9.819,9.819
EURZAR,20100505,183800,9.819,9.822,9.819,9.822
EURZAR,20100505,183900,9.822,9.823,9.822,9.823
EURZAR,20100505,184000,9.823,9.823,9.819,9.819
EURZAR,20100505,184100,9.819,9.822,9.819,9.822
EURZAR,20100505,184200,9.823,9.823,9.819,9.819
EURZAR,20100505,184300,9.818,9.819,9.818,9.818
EURZAR,20100505,184400,9.817,9.821,9.817,9.821
EURZAR,20100505,184500,9.821,9.821,9.819,9.819
EURZAR,20100505,184600,9.819,9.819,9.819,9.819
EURZAR,20100505,184700,9.820,9.821,9.819,9.819
EURZAR,20100505,184800,9.819,9.819,9.819,9.819
EURZAR,20100505,184900,9.819,9.820,9.819,9.820
EURZAR,20100505,185000,9.821,9.822,9.821,9.822
EURZAR,20100505,185100,9.823,9.823,9.818,9.818
EURZAR,20100505,185200,9.815,9.819,9.815,9.819
EURZAR,20100505,185300,9.820,9.821,9.820,9.821
EURZAR,20100505,185400,9.821,9.821,9.819,9.819
EURZAR,20100505,185500,9.818,9.819,9.818,9.819
EURZAR,20100505,185600,9.820,9.821,9.820,9.821
EURZAR,20100505,185700,9.821,9.821,9.808,9.810
EURZAR,20100505,185800,9.809,9.809,9.800,9.808
EURZAR,20100505,185900,9.814,9.818,9.808,9.808
EURZAR,20100505,190000,9.807,9.807,9.805,9.807
EURZAR,20100505,190100,9.808,9.810,9.805,9.810
EURZAR,20100505,190200,9.810,9.810,9.809,9.809
EURZAR,20100505,190300,9.809,9.810,9.807,9.807
EURZAR,20100505,190400,9.803,9.806,9.802,9.806
EURZAR,20100505,190500,9.809,9.815,9.809,9.815
EURZAR,20100505,190600,9.815,9.819,9.815,9.819
EURZAR,20100505,190700,9.818,9.818,9.817,9.818
EURZAR,20100505,190800,9.818,9.818,9.816,9.816
EURZAR,20100505,190900,9.816,9.816,9.815,9.815
EURZAR,20100505,191000,9.815,9.815,9.813,9.813
EURZAR,20100505,191100,9.812,9.812,9.812,9.812
EURZAR,20100505,191200,9.811,9.812,9.809,9.809
EURZAR,20100505,191300,9.808,9.809,9.807,9.809
EURZAR,20100505,191400,9.812,9.812,9.811,9.811
EURZAR,20100505,191500,9.811,9.811,9.808,9.808
EURZAR,20100505,191600,9.809,9.809,9.809,9.809
EURZAR,20100505,191700,9.811,9.811,9.811,9.811
EURZAR,20100505,191800,9.811,9.812,9.811,9.812
EURZAR,20100505,191900,9.812,9.813,9.812,9.813
EURZAR,20100505,192000,9.812,9.812,9.810,9.810
EURZAR,20100505,192100,9.810,9.810,9.809,9.809
EURZAR,20100505,192200,9.810,9.810,9.810,9.810
EURZAR,20100505,192300,9.811,9.818,9.811,9.815
EURZAR,20100505,192400,9.814,9.814,9.811,9.814
EURZAR,20100505,192500,9.815,9.817,9.812,9.812
EURZAR,20100505,192600,9.811,9.811,9.810,9.810
EURZAR,20100505,192700,9.810,9.811,9.809,9.809
EURZAR,20100505,192800,9.809,9.811,9.809,9.811
EURZAR,20100505,192900,9.810,9.812,9.810,9.812
EURZAR,20100505,193000,9.811,9.811,9.809,9.810
EURZAR,20100505,193100,9.811,9.812,9.811,9.812
EURZAR,20100505,193200,9.809,9.809,9.806,9.806
EURZAR,20100505,193300,9.805,9.808,9.805,9.808
EURZAR,20100505,193400,9.807,9.807,9.804,9.804
EURZAR,20100505,193500,9.804,9.805,9.804,9.805
EURZAR,20100505,193600,9.806,9.809,9.806,9.809
EURZAR,20100505,193700,9.811,9.811,9.807,9.807
EURZAR,20100505,193800,9.806,9.806,9.806,9.806
EURZAR,20100505,193900,9.806,9.806,9.805,9.805
EURZAR,20100505,194000,9.806,9.807,9.806,9.807
EURZAR,20100505,194100,9.807,9.807,9.806,9.806
EURZAR,20100505,194200,9.806,9.807,9.806,9.807
EURZAR,20100505,194300,9.806,9.806,9.805,9.805
EURZAR,20100505,194400,9.804,9.804,9.803,9.803
EURZAR,20100505,194500,9.803,9.803,9.801,9.801
EURZAR,20100505,194600,9.802,9.803,9.802,9.802
EURZAR,20100505,194700,9.802,9.804,9.802,9.804
EURZAR,20100505,194800,9.804,9.804,9.804,9.804
EURZAR,20100505,194900,9.804,9.805,9.804,9.805
EURZAR,20100505,195000,9.806,9.807,9.806,9.807
EURZAR,20100505,195100,9.808,9.808,9.807,9.807
EURZAR,20100505,195200,9.807,9.808,9.807,9.808
EURZAR,20100505,195300,9.808,9.808,9.808,9.808
EURZAR,20100505,195400,9.808,9.809,9.808,9.808
EURZAR,20100505,195500,9.808,9.808,9.808,9.808
EURZAR,20100505,195600,9.809,9.809,9.809,9.809
EURZAR,20100505,195700,9.810,9.811,9.809,9.809
EURZAR,20100505,195800,9.808,9.811,9.805,9.811
EURZAR,20100505,195900,9.811,9.811,9.811,9.811
EURZAR,20100505,200000,9.810,9.810,9.809,9.809
EURZAR,20100505,200100,9.809,9.809,9.808,9.808
EURZAR,20100505,200200,9.808,9.808,9.806,9.806
EURZAR,20100505,200300,9.807,9.808,9.807,9.807
EURZAR,20100505,200400,9.807,9.807,9.806,9.806
EURZAR,20100505,200500,9.805,9.806,9.804,9.804
EURZAR,20100505,200600,9.805,9.806,9.805,9.806
EURZAR,20100505,200700,9.807,9.807,9.806,9.806
EURZAR,20100505,200800,9.806,9.806,9.806,9.806
EURZAR,20100505,200900,9.807,9.809,9.807,9.808
EURZAR,20100505,201000,9.808,9.808,9.805,9.805
EURZAR,20100505,201100,9.804,9.804,9.802,9.802
EURZAR,20100505,201200,9.803,9.805,9.803,9.805
EURZAR,20100505,201300,9.806,9.806,9.806,9.806
EURZAR,20100505,201400,9.806,9.808,9.806,9.807
EURZAR,20100505,201500,9.806,9.806,9.805,9.805
EURZAR,20100505,201600,9.804,9.805,9.804,9.805
EURZAR,20100505,201700,9.806,9.806,9.806,9.806
EURZAR,20100505,201800,9.805,9.805,9.800,9.800
EURZAR,20100505,201900,9.800,9.803,9.800,9.803
EURZAR,20100505,202000,9.803,9.805,9.803,9.804
EURZAR,20100505,202100,9.803,9.804,9.803,9.804
EURZAR,20100505,202200,9.805,9.806,9.805,9.806
EURZAR,20100505,202300,9.806,9.807,9.806,9.807
EURZAR,20100505,202400,9.807,9.807,9.805,9.805
EURZAR,20100505,202500,9.805,9.805,9.805,9.805
EURZAR,20100505,202600,9.806,9.806,9.806,9.806
EURZAR,20100505,202700,9.806,9.806,9.803,9.803
EURZAR,20100505,202800,9.802,9.802,9.800,9.800
EURZAR,20100505,202900,9.800,9.805,9.800,9.802
EURZAR,20100505,203000,9.801,9.804,9.801,9.803
EURZAR,20100505,203100,9.803,9.803,9.803,9.803
EURZAR,20100505,203200,9.804,9.805,9.804,9.805
EURZAR,20100505,203300,9.806,9.806,9.805,9.805
EURZAR,20100505,203400,9.804,9.806,9.804,9.806
EURZAR,20100505,203500,9.805,9.805,9.805,9.805
EURZAR,20100505,203600,9.805,9.806,9.805,9.805
EURZAR,20100505,203700,9.804,9.806,9.804,9.805
EURZAR,20100505,203800,9.806,9.806,9.805,9.805
EURZAR,20100505,203900,9.805,9.805,9.804,9.804
EURZAR,20100505,204000,9.804,9.808,9.804,9.808
EURZAR,20100505,204100,9.809,9.809,9.806,9.806
EURZAR,20100505,204200,9.805,9.805,9.803,9.803
EURZAR,20100505,204300,9.804,9.805,9.802,9.802
EURZAR,20100505,204400,9.802,9.803,9.802,9.803
EURZAR,20100505,204500,9.802,9.802,9.799,9.799
EURZAR,20100505,204600,9.798,9.798,9.798,9.798
EURZAR,20100505,204700,9.799,9.801,9.799,9.801
EURZAR,20100505,204800,9.800,9.801,9.800,9.801
EURZAR,20100505,204900,9.801,9.801,9.801,9.801
EURZAR,20100505,205000,9.801,9.801,9.799,9.799
EURZAR,20100505,205100,9.798,9.798,9.797,9.797
EURZAR,20100505,205200,9.798,9.800,9.798,9.800
EURZAR,20100505,205300,9.800,9.804,9.799,9.804
EURZAR,20100505,205400,9.804,9.804,9.803,9.803
EURZAR,20100505,205500,9.802,9.806,9.802,9.806
EURZAR,20100505,205600,9.807,9.809,9.807,9.809
EURZAR,20100505,205700,9.811,9.811,9.811,9.811
EURZAR,20100505,205800,9.810,9.813,9.810,9.813
EURZAR,20100505,205900,9.813,9.813,9.810,9.811
EURZAR,20100505,210000,9.811,9.811,9.807,9.809
EURZAR,20100505,210100,9.811,9.811,9.811,9.811
EURZAR,20100505,210200,9.812,9.814,9.812,9.813
EURZAR,20100505,210300,9.813,9.813,9.811,9.811
EURZAR,20100505,210400,9.811,9.812,9.811,9.812
EURZAR,20100505,210500,9.813,9.815,9.813,9.815
EURZAR,20100505,210600,9.812,9.812,9.806,9.806
EURZAR,20100505,210700,9.806,9.806,9.803,9.803
EURZAR,20100505,210800,9.803,9.803,9.801,9.801
EURZAR,20100505,210900,9.801,9.802,9.801,9.802
EURZAR,20100505,211000,9.802,9.803,9.802,9.803
EURZAR,20100505,211100,9.803,9.805,9.803,9.805
EURZAR,20100505,211200,9.806,9.806,9.804,9.804
EURZAR,20100505,211300,9.804,9.804,9.804,9.804
EURZAR,20100505,211400,9.805,9.805,9.805,9.805
EURZAR,20100505,211500,9.806,9.809,9.806,9.809
EURZAR,20100505,211600,9.809,9.809,9.807,9.807
EURZAR,20100505,211700,9.807,9.807,9.800,9.800
EURZAR,20100505,211800,9.799,9.799,9.796,9.796
EURZAR,20100505,211900,9.795,9.795,9.794,9.794
EURZAR,20100505,212000,9.795,9.796,9.795,9.796
EURZAR,20100505,212100,9.795,9.795,9.794,9.795
EURZAR,20100505,212200,9.795,9.795,9.795,9.795
EURZAR,20100505,212300,9.796,9.800,9.796,9.800
EURZAR,20100505,212400,9.800,9.801,9.800,9.801
EURZAR,20100505,212500,9.801,9.803,9.801,9.803
EURZAR,20100505,212600,9.804,9.804,9.803,9.803
EURZAR,20100505,212700,9.802,9.802,9.801,9.801
EURZAR,20100505,212800,9.801,9.801,9.798,9.799
EURZAR,20100505,212900,9.799,9.800,9.799,9.800
EURZAR,20100505,213000,9.800,9.800,9.798,9.798
EURZAR,20100505,213100,9.798,9.798,9.798,9.798
EURZAR,20100505,213200,9.798,9.798,9.798,9.798
EURZAR,20100505,213300,9.798,9.800,9.798,9.800
EURZAR,20100505,213400,9.800,9.803,9.800,9.803
EURZAR,20100505,213500,9.802,9.802,9.801,9.802
EURZAR,20100505,213600,9.802,9.802,9.801,9.801
EURZAR,20100505,213700,9.801,9.803,9.801,9.803
EURZAR,20100505,213800,9.802,9.802,9.800,9.801
EURZAR,20100505,213900,9.801,9.805,9.801,9.805
EURZAR,20100505,214000,9.806,9.809,9.806,9.809
EURZAR,20100505,214100,9.810,9.810,9.807,9.807
EURZAR,20100505,214200,9.807,9.807,9.807,9.807
EURZAR,20100505,214300,9.807,9.807,9.806,9.806
EURZAR,20100505,214400,9.806,9.808,9.806,9.807
EURZAR,20100505,214500,9.807,9.808,9.806,9.806
EURZAR,20100505,214600,9.806,9.806,9.806,9.806
EURZAR,20100505,214700,9.808,9.808,9.804,9.804
EURZAR,20100505,214800,9.802,9.802,9.800,9.800
EURZAR,20100505,214900,9.800,9.800,9.799,9.799
EURZAR,20100505,215000,9.798,9.798,9.795,9.795
EURZAR,20100505,215100,9.795,9.795,9.794,9.794
EURZAR,20100505,215200,9.794,9.794,9.792,9.792
EURZAR,20100505,215300,9.790,9.790,9.779,9.779
EURZAR,20100505,215400,9.778,9.778,9.770,9.770
EURZAR,20100505,215500,9.770,9.772,9.770,9.772
EURZAR,20100505,215600,9.773,9.775,9.773,9.775
EURZAR,20100505,215700,9.776,9.776,9.775,9.775
EURZAR,20100505,215800,9.776,9.778,9.776,9.776
EURZAR,20100505,215900,9.775,9.775,9.774,9.774
EURZAR,20100505,220000,9.774,9.774,9.774,9.774
EURZAR,20100505,220100,9.773,9.773,9.773,9.773
EURZAR,20100505,220200,9.774,9.774,9.774,9.774
EURZAR,20100505,220300,9.774,9.774,9.774,9.774
EURZAR,20100505,220400,9.776,9.778,9.776,9.778
EURZAR,20100505,220500,9.778,9.778,9.777,9.777
EURZAR,20100505,220600,9.777,9.777,9.776,9.776
EURZAR,20100505,220700,9.775,9.779,9.774,9.779
EURZAR,20100505,220800,9.780,9.780,9.777,9.777
EURZAR,20100505,220900,9.777,9.777,9.774,9.777
EURZAR,20100505,221000,9.777,9.777,9.777,9.777
EURZAR,20100505,221100,9.780,9.780,9.780,9.780
EURZAR,20100505,221200,9.780,9.781,9.780,9.781
EURZAR,20100505,221300,9.781,9.781,9.781,9.781
EURZAR,20100505,221400,9.781,9.782,9.781,9.782
EURZAR,20100505,221500,9.781,9.781,9.781,9.781
EURZAR,20100505,221600,9.781,9.781,9.781,9.781
EURZAR,20100505,221700,9.782,9.783,9.782,9.783
EURZAR,20100505,221800,9.783,9.783,9.781,9.781
EURZAR,20100505,221900,9.781,9.781,9.779,9.779
EURZAR,20100505,222000,9.779,9.779,9.779,9.779
EURZAR,20100505,222100,9.779,9.779,9.778,9.778
EURZAR,20100505,222200,9.778,9.778,9.778,9.778
EURZAR,20100505,222300,9.778,9.779,9.778,9.778
EURZAR,20100505,222400,9.778,9.778,9.778,9.778
EURZAR,20100505,222500,9.778,9.778,9.778,9.778
EURZAR,20100505,222600,9.778,9.779,9.777,9.779
EURZAR,20100505,222700,9.783,9.791,9.783,9.784
EURZAR,20100505,222800,9.781,9.783,9.781,9.783
EURZAR,20100505,222900,9.779,9.779,9.778,9.778
EURZAR,20100505,223000,9.774,9.774,9.774,9.774
EURZAR,20100505,223100,9.776,9.777,9.776,9.777
EURZAR,20100505,223200,9.777,9.777,9.777,9.777
EURZAR,20100505,223300,9.777,9.783,9.776,9.780
EURZAR,20100505,223400,9.779,9.779,9.773,9.775
EURZAR,20100505,223500,9.776,9.777,9.776,9.777
EURZAR,20100505,223600,9.776,9.777,9.776,9.776
EURZAR,20100505,223700,9.776,9.776,9.773,9.773
EURZAR,20100505,223800,9.773,9.774,9.773,9.774
EURZAR,20100505,223900,9.774,9.775,9.774,9.775
EURZAR,20100505,224000,9.777,9.778,9.777,9.778
EURZAR,20100505,224100,9.778,9.779,9.778,9.778
EURZAR,20100505,224200,9.778,9.778,9.778,9.778
EURZAR,20100505,224300,9.777,9.777,9.777,9.777
EURZAR,20100505,224400,9.777,9.777,9.777,9.777
EURZAR,20100505,224500,9.777,9.778,9.777,9.778
EURZAR,20100505,224600,9.777,9.777,9.776,9.776
EURZAR,20100505,224700,9.776,9.776,9.776,9.776
EURZAR,20100505,224800,9.775,9.775,9.775,9.775
EURZAR,20100505,224900,9.774,9.774,9.774,9.774
EURZAR,20100505,225000,9.774,9.774,9.773,9.773
EURZAR,20100505,225100,9.773,9.773,9.771,9.771
EURZAR,20100505,225200,9.771,9.771,9.771,9.771
EURZAR,20100505,225300,9.772,9.772,9.771,9.771
EURZAR,20100505,225400,9.770,9.770,9.770,9.770
EURZAR,20100505,225500,9.769,9.769,9.768,9.768
EURZAR,20100505,225600,9.768,9.769,9.768,9.769
EURZAR,20100505,225700,9.771,9.771,9.771,9.771
EURZAR,20100505,225800,9.771,9.772,9.771,9.772
EURZAR,20100505,225900,9.772,9.772,9.770,9.770
EURZAR,20100505,230000,9.770,9.770,9.770,9.770
EURZAR,20100505,230100,9.770,9.770,9.753,9.753
EURZAR,20100505,230200,9.752,9.753,9.752,9.753
EURZAR,20100505,230300,9.754,9.764,9.754,9.764
EURZAR,20100505,230400,9.765,9.766,9.763,9.766
EURZAR,20100505,230500,9.766,9.766,9.766,9.766
EURZAR,20100505,230600,9.766,9.771,9.766,9.771
EURZAR,20100505,230700,9.772,9.772,9.770,9.770
EURZAR,20100505,230800,9.770,9.771,9.770,9.771
EURZAR,20100505,230900,9.771,9.771,9.771,9.771
EURZAR,20100505,231000,9.771,9.772,9.771,9.772
EURZAR,20100505,231100,9.773,9.778,9.773,9.778
EURZAR,20100505,231200,9.778,9.779,9.777,9.779
EURZAR,20100505,231300,9.780,9.781,9.777,9.777
EURZAR,20100505,231400,9.776,9.777,9.776,9.777
EURZAR,20100505,231500,9.776,9.776,9.774,9.774
EURZAR,20100505,231600,9.774,9.777,9.774,9.777
EURZAR,20100505,231700,9.777,9.779,9.777,9.778
EURZAR,20100505,231800,9.778,9.778,9.778,9.778
EURZAR,20100505,231900,9.778,9.778,9.777,9.777
EURZAR,20100505,232000,9.777,9.777,9.774,9.774
EURZAR,20100505,232100,9.774,9.774,9.773,9.773
EURZAR,20100505,232200,9.773,9.778,9.773,9.778
EURZAR,20100505,232300,9.778,9.778,9.777,9.777
EURZAR,20100505,232400,9.777,9.777,9.773,9.773
EURZAR,20100505,232500,9.773,9.773,9.767,9.767
EURZAR,20100505,232600,9.764,9.764,9.757,9.757
EURZAR,20100505,232700,9.759,9.760,9.759,9.760
EURZAR,20100505,232800,9.762,9.764,9.762,9.764
EURZAR,20100505,232900,9.761,9.761,9.757,9.757
EURZAR,20100505,233000,9.756,9.756,9.756,9.756
EURZAR,20100505,233100,9.756,9.756,9.756,9.756
EURZAR,20100505,233200,9.760,9.760,9.759,9.759
EURZAR,20100505,233300,9.759,9.759,9.758,9.758
EURZAR,20100505,233400,9.758,9.758,9.758,9.758
EURZAR,20100505,233500,9.758,9.758,9.757,9.757
EURZAR,20100505,233600,9.757,9.757,9.757,9.757
EURZAR,20100505,233700,9.757,9.758,9.757,9.758
EURZAR,20100505,233800,9.758,9.760,9.758,9.759
EURZAR,20100505,233900,9.759,9.760,9.759,9.760
EURZAR,20100505,234000,9.760,9.760,9.760,9.760
EURZAR,20100505,234100,9.765,9.766,9.765,9.766
EURZAR,20100505,234200,9.766,9.768,9.766,9.768
EURZAR,20100505,234300,9.768,9.768,9.768,9.768
EURZAR,20100505,234400,9.768,9.768,9.768,9.768
EURZAR,20100505,234500,9.767,9.768,9.767,9.768
EURZAR,20100505,234600,9.771,9.773,9.771,9.773
EURZAR,20100505,234700,9.770,9.770,9.770,9.770
EURZAR,20100505,234800,9.770,9.771,9.770,9.771
EURZAR,20100505,234900,9.771,9.774,9.771,9.774
EURZAR,20100505,235000,9.773,9.776,9.773,9.776
EURZAR,20100505,235100,9.778,9.778,9.777,9.777
EURZAR,20100505,235200,9.777,9.779,9.775,9.779
EURZAR,20100505,235300,9.779,9.784,9.779,9.784
EURZAR,20100505,235400,9.784,9.786,9.784,9.786
EURZAR,20100505,235500,9.786,9.786,9.786,9.786
EURZAR,20100505,235600,9.786,9.786,9.786,9.786
EURZAR,20100505,235700,9.778,9.778,9.766,9.766
EURZAR,20100505,235800,9.764,9.765,9.764,9.765
EURZAR,20100505,235900,9.765,9.765,9.763,9.763
EURZAR,20100506,000000,9.763,9.764,9.763,9.764
XAUEUR,20100505,000100,902.7,902.7,902.7,902.7
XAUEUR,20100505,000200,902.8,902.8,902.8,902.8
XAUEUR,20100505,000300,902.7,902.7,902.2,902.2
XAUEUR,20100505,000400,902.1,902.2,902.1,902.1
XAUEUR,20100505,000500,902.0,902.1,902.0,902.1
XAUEUR,20100505,000600,902.2,902.2,902.2,902.2
XAUEUR,20100505,000700,902.3,902.3,902.3,902.3
XAUEUR,20100505,000800,902.4,902.4,902.3,902.3
XAUEUR,20100505,000900,902.4,902.4,902.4,902.4
XAUEUR,20100505,001000,902.5,902.5,902.4,902.4
XAUEUR,20100505,001100,902.3,902.5,902.3,902.5
XAUEUR,20100505,001200,902.4,902.4,902.3,902.3
XAUEUR,20100505,001300,902.2,902.2,902.1,902.2
XAUEUR,20100505,001400,902.3,902.4,902.3,902.3
XAUEUR,20100505,001700,902.4,902.5,902.4,902.5
XAUEUR,20100505,001800,902.4,902.4,902.2,902.2
XAUEUR,20100505,001900,902.3,902.3,902.2,902.2
XAUEUR,20100505,002000,902.3,902.5,902.3,902.5
XAUEUR,20100505,002200,902.6,902.6,902.6,902.6
XAUEUR,20100505,002300,902.5,902.5,902.5,902.5
XAUEUR,20100505,002400,902.6,902.7,902.6,902.6
XAUEUR,20100505,002500,902.5,902.5,902.3,902.3
XAUEUR,20100505,002600,902.4,902.5,902.4,902.5
XAUEUR,20100505,002800,902.4,902.4,902.3,902.3
XAUEUR,20100505,002900,902.2,902.3,902.2,902.3
XAUEUR,20100505,003000,902.2,902.2,902.2,902.2
XAUEUR,20100505,003100,902.1,902.1,902.1,902.1
XAUEUR,20100505,003200,902.2,902.2,902.2,902.2
XAUEUR,20100505,003300,902.3,902.3,902.2,902.2
XAUEUR,20100505,003500,902.3,902.4,902.3,902.4
XAUEUR,20100505,003600,902.5,902.8,902.5,902.8
XAUEUR,20100505,004000,902.9,902.9,902.9,902.9
XAUEUR,20100505,004200,903.0,903.0,903.0,903.0
XAUEUR,20100505,004300,903.2,903.3,903.2,903.3
XAUEUR,20100505,004400,903.4,903.5,903.4,903.5
XAUEUR,20100505,004600,903.4,903.5,903.4,903.5
XAUEUR,20100505,004700,903.4,903.4,903.3,903.3
XAUEUR,20100505,004800,903.2,903.2,903.2,903.2
XAUEUR,20100505,004900,903.1,903.1,903.1,903.1
XAUEUR,20100505,005000,903.2,903.2,903.2,903.2
XAUEUR,20100505,005100,903.3,903.5,903.3,903.5
XAUEUR,20100505,005200,903.6,903.7,903.6,903.7
XAUEUR,20100505,005300,903.8,903.8,903.8,903.8
XAUEUR,20100505,005400,903.9,904.0,903.9,904.0
XAUEUR,20100505,005500,904.1,904.2,904.1,904.2
XAUEUR,20100505,005600,904.1,904.1,904.1,904.1
XAUEUR,20100505,005700,904.0,904.0,903.7,903.9
XAUEUR,20100505,005800,904.0,904.1,904.0,904.1
XAUEUR,20100505,005900,904.2,904.2,904.2,904.2
XAUEUR,20100505,010100,904.0,904.0,903.9,903.9
XAUEUR,20100505,010200,903.8,903.9,903.8,903.9
XAUEUR,20100505,010300,904.0,904.0,904.0,904.0
XAUEUR,20100505,010400,903.9,903.9,903.7,903.7
XAUEUR,20100505,010600,903.6,903.6,903.6,903.6
XAUEUR,20100505,010700,903.5,903.5,903.4,903.5
XAUEUR,20100505,010800,903.6,903.6,903.6,903.6
XAUEUR,20100505,010900,903.5,903.5,903.5,903.5
XAUEUR,20100505,011100,903.4,903.4,903.4,903.4
XAUEUR,20100505,011200,903.3,903.3,903.3,903.3
XAUEUR,20100505,011300,903.2,903.2,903.2,903.2
XAUEUR,20100505,011400,903.1,903.1,902.9,902.9
XAUEUR,20100505,011500,902.8,902.8,902.8,902.8
XAUEUR,20100505,011700,903.0,903.0,903.0,903.0
XAUEUR,20100505,011800,902.9,902.9,902.9,902.9
XAUEUR,20100505,011900,903.0,903.0,903.0,903.0
XAUEUR,20100505,012100,903.1,903.1,903.1,903.1
XAUEUR,20100505,012200,903.0,903.0,903.0,903.0
XAUEUR,20100505,012300,902.9,902.9,902.8,902.8
XAUEUR,20100505,012500,902.9,902.9,902.9,902.9
XAUEUR,20100505,012600,902.8,902.8,902.8,902.8
XAUEUR,20100505,012700,903.0,903.0,903.0,903.0
XAUEUR,20100505,012800,902.8,902.9,902.8,902.9
XAUEUR,20100505,012900,902.8,902.8,902.8,902.8
XAUEUR,20100505,013000,903.0,903.0,903.0,903.0
XAUEUR,20100505,013200,902.9,902.9,902.8,902.8
XAUEUR,20100505,013300,902.7,902.7,902.7,902.7
XAUEUR,20100505,013400,902.5,902.6,902.5,902.6
XAUEUR,20100505,013500,902.5,902.8,902.5,902.8
XAUEUR,20100505,013600,902.9,902.9,902.9,902.9
XAUEUR,20100505,013700,902.8,903.0,902.8,903.0
XAUEUR,20100505,013900,903.1,903.1,903.1,903.1
XAUEUR,20100505,014000,903.0,903.0,903.0,903.0
XAUEUR,20100505,014100,903.1,903.2,903.1,903.2
XAUEUR,20100505,014200,903.3,903.3,903.3,903.3
XAUEUR,20100505,014300,903.2,903.2,903.2,903.2
XAUEUR,20100505,014400,903.1,903.2,903.1,903.2
XAUEUR,20100505,014500,903.1,903.1,903.0,903.0
XAUEUR,20100505,014600,902.9,903.0,902.9,903.0
XAUEUR,20100505,014700,902.9,902.9,902.8,902.8
XAUEUR,20100505,014800,902.7,902.7,902.7,902.7
XAUEUR,20100505,014900,902.8,902.8,902.8,902.8
XAUEUR,20100505,015100,902.9,902.9,902.8,902.8
XAUEUR,20100505,015200,902.7,902.7,902.5,902.5
XAUEUR,20100505,015300,902.4,902.4,902.3,902.3
XAUEUR,20100505,015400,902.2,902.2,902.2,902.2
XAUEUR,20100505,015500,902.3,902.3,902.2,902.2
XAUEUR,20100505,015700,902.3,902.3,902.3,902.3
XAUEUR,20100505,015800,902.4,902.5,902.3,902.3
XAUEUR,20100505,020000,902.2,902.2,901.9,901.9
XAUEUR,20100505,020100,901.8,901.8,901.8,901.8
XAUEUR,20100505,020300,901.9,902.1,901.9,902.1
XAUEUR,20100505,020400,902.2,902.2,902.2,902.2
XAUEUR,20100505,020900,902.2,902.2,902.0,902.0
XAUEUR,20100505,021100,901.9,901.9,901.9,901.9
XAUEUR,20100505,021200,902.0,902.0,902.0,902.0
XAUEUR,20100505,021300,902.1,902.1,902.1,902.1
XAUEUR,20100505,021400,902.2,902.2,902.0,902.0
XAUEUR,20100505,021500,901.9,901.9,901.9,901.9
XAUEUR,20100505,021600,902.0,902.2,902.0,902.2
XAUEUR,20100505,022000,902.3,902.3,902.3,902.3
XAUEUR,20100505,022100,902.2,902.2,902.2,902.2
XAUEUR,20100505,022200,902.0,902.0,902.0,902.0
XAUEUR,20100505,022300,901.9,901.9,901.7,901.7
XAUEUR,20100505,022400,901.8,901.8,901.7,901.7
XAUEUR,20100505,022500,901.6,902.0,901.6,902.0
XAUEUR,20100505,022600,902.1,902.2,902.0,902.0
XAUEUR,20100505,022800,902.2,902.2,902.2,902.2
XAUEUR,20100505,022900,902.1,902.1,901.9,901.9
XAUEUR,20100505,023100,902.0,902.0,902.0,902.0
XAUEUR,20100505,023200,901.8,901.8,901.8,901.8
XAUEUR,20100505,023300,901.9,902.0,901.9,902.0
XAUEUR,20100505,023400,901.8,901.8,901.8,901.8
XAUEUR,20100505,023900,901.8,901.8,901.8,901.8
XAUEUR,20100505,024000,902.0,902.0,902.0,902.0
XAUEUR,20100505,024300,902.2,902.2,902.2,902.2
XAUEUR,20100505,024400,902.3,902.4,902.3,902.4
XAUEUR,20100505,024500,902.5,902.6,902.5,902.5
XAUEUR,20100505,024600,902.4,902.4,902.2,902.2
XAUEUR,20100505,024700,902.3,902.5,902.3,902.5
XAUEUR,20100505,024800,902.6,902.8,902.6,902.8
XAUEUR,20100505,024900,902.7,902.8,902.7,902.8
XAUEUR,20100505,025000,902.7,902.7,902.5,902.5
XAUEUR,20100505,025100,902.6,902.7,902.6,902.7
XAUEUR,20100505,025200,902.6,902.6,902.6,902.6
XAUEUR,20100505,025300,902.5,902.5,902.5,902.5
XAUEUR,20100505,025500,902.6,902.7,902.6,902.7
XAUEUR,20100505,025700,902.6,902.6,902.3,902.6
XAUEUR,20100505,025800,902.7,902.8,902.5,902.7
XAUEUR,20100505,025900,902.6,902.6,902.5,902.6
XAUEUR,20100505,030000,902.7,902.7,902.3,902.3
XAUEUR,20100505,030100,902.2,903.0,902.2,902.8
XAUEUR,20100505,030200,902.7,902.7,902.2,902.4
XAUEUR,20100505,030300,902.5,902.5,902.0,902.0
XAUEUR,20100505,030400,902.1,902.2,902.0,902.0
XAUEUR,20100505,030500,901.8,901.9,901.8,901.9
XAUEUR,20100505,030600,902.0,902.0,902.0,902.0
XAUEUR,20100505,030700,902.1,902.2,902.1,902.2
XAUEUR,20100505,030800,902.1,902.1,901.7,901.7
XAUEUR,20100505,030900,901.8,901.8,901.7,901.7
XAUEUR,20100505,031000,901.8,901.8,901.8,901.8
XAUEUR,20100505,031100,901.9,902.0,901.9,902.0
XAUEUR,20100505,031300,902.1,902.1,901.8,901.8
XAUEUR,20100505,031400,902.0,902.3,902.0,902.3
XAUEUR,20100505,031500,902.2,902.2,902.2,902.2
XAUEUR,20100505,031600,902.3,902.3,902.2,902.2
XAUEUR,20100505,031700,902.1,902.2,902.0,902.2
XAUEUR,20100505,032000,902.0,902.0,901.9,901.9
XAUEUR,20100505,032100,901.8,902.0,901.8,902.0
XAUEUR,20100505,032200,902.1,902.2,902.1,902.2
XAUEUR,20100505,032300,902.1,902.1,902.1,902.1
XAUEUR,20100505,032400,902.0,902.0,901.8,901.8
XAUEUR,20100505,032500,901.7,901.7,901.3,901.3
XAUEUR,20100505,032600,901.4,901.6,901.4,901.6
XAUEUR,20100505,032700,901.7,901.8,901.7,901.8
XAUEUR,20100505,032800,901.7,901.7,901.5,901.5
XAUEUR,20100505,032900,901.4,901.4,901.0,901.0
XAUEUR,20100505,033000,901.1,901.1,901.0,901.0
XAUEUR,20100505,033100,901.1,901.2,901.0,901.2
XAUEUR,20100505,033200,901.1,901.2,901.0,901.2
XAUEUR,20100505,033300,901.3,901.3,901.3,901.3
XAUEUR,20100505,033400,901.2,901.2,901.2,901.2
XAUEUR,20100505,033500,901.1,901.1,900.9,900.9
XAUEUR,20100505,033600,901.0,901.1,900.9,900.9
XAUEUR,20100505,033700,900.8,901.1,900.8,901.0
XAUEUR,20100505,033900,901.1,901.1,901.1,901.1
XAUEUR,20100505,034000,901.0,901.0,901.0,901.0
XAUEUR,20100505,034100,900.9,900.9,900.9,900.9
XAUEUR,20100505,034200,900.8,900.8,900.7,900.7
XAUEUR,20100505,034300,900.8,900.8,900.6,900.6
XAUEUR,20100505,034400,900.7,900.8,900.7,900.8
XAUEUR,20100505,034500,900.7,900.7,900.6,900.7
XAUEUR,20100505,034600,900.8,901.0,900.8,901.0
XAUEUR,20100505,034700,900.9,900.9,900.8,900.8
XAUEUR,20100505,034900,900.7,900.8,900.7,900.8
XAUEUR,20100505,035000,900.7,900.7,900.7,900.7
XAUEUR,20100505,035200,900.6,900.6,900.6,900.6
XAUEUR,20100505,035300,900.5,900.5,900.4,900.4
XAUEUR,20100505,035400,900.3,900.3,900.3,900.3
XAUEUR,20100505,035500,900.2,900.3,900.2,900.3
XAUEUR,20100505,035700,900.2,900.2,900.2,900.2
XAUEUR,20100505,035900,900.1,900.2,900.1,900.2
XAUEUR,20100505,040000,900.1,900.1,900.1,900.1
XAUEUR,20100505,040100,900.0,900.1,900.0,900.1
XAUEUR,20100505,040200,900.2,900.2,900.2,900.2
XAUEUR,20100505,040300,900.3,900.3,900.3,900.3
XAUEUR,20100505,040600,900.4,900.5,900.4,900.5
XAUEUR,20100505,040800,900.6,900.7,900.6,900.7
XAUEUR,20100505,040900,900.8,900.8,900.6,900.6
XAUEUR,20100505,041000,900.5,900.5,900.5,900.5
XAUEUR,20100505,041400,900.6,900.7,900.6,900.7
XAUEUR,20100505,041500,900.6,900.6,900.5,900.5
XAUEUR,20100505,041600,900.4,900.4,900.3,900.4
XAUEUR,20100505,041700,900.5,900.5,900.5,900.5
XAUEUR,20100505,041800,900.6,900.7,900.6,900.7
XAUEUR,20100505,041900,900.8,900.8,900.7,900.7
XAUEUR,20100505,042000,900.6,900.7,900.6,900.7
XAUEUR,20100505,042100,900.8,900.8,900.7,900.7
XAUEUR,20100505,042200,900.6,900.6,900.6,900.6
XAUEUR,20100505,042300,900.7,900.8,900.7,900.8
XAUEUR,20100505,042400,900.9,900.9,900.9,900.9
XAUEUR,20100505,042700,901.0,901.0,900.8,900.8
XAUEUR,20100505,042900,900.7,900.8,900.7,900.7
XAUEUR,20100505,043000,900.8,900.8,900.8,900.8
XAUEUR,20100505,043100,900.7,900.7,900.7,900.7
XAUEUR,20100505,043200,900.8,900.8,900.8,900.8
XAUEUR,20100505,043400,900.7,900.7,900.7,900.7
XAUEUR,20100505,043600,900.8,900.8,900.8,900.8
XAUEUR,20100505,043800,900.7,900.8,900.7,900.7
XAUEUR,20100505,044000,900.8,900.8,900.8,900.8
XAUEUR,20100505,044100,900.7,900.7,900.7,900.7
XAUEUR,20100505,044200,900.8,900.8,900.8,900.8
XAUEUR,20100505,044400,900.7,900.7,900.7,900.7
XAUEUR,20100505,044600,900.8,900.8,900.8,900.8
XAUEUR,20100505,044800,900.7,900.7,900.5,900.5
XAUEUR,20100505,044900,900.6,900.8,900.6,900.8
XAUEUR,20100505,045000,900.7,900.7,900.7,900.7
XAUEUR,20100505,045100,900.8,900.8,900.8,900.8
XAUEUR,20100505,045200,900.7,900.7,900.7,900.7
XAUEUR,20100505,045300,900.8,900.8,900.8,900.8
XAUEUR,20100505,045400,900.7,900.7,900.7,900.7
XAUEUR,20100505,045600,900.5,900.8,900.5,900.8
XAUEUR,20100505,050000,900.7,900.7,900.7,900.7
XAUEUR,20100505,050100,900.6,900.6,900.6,900.6
XAUEUR,20100505,050200,900.5,900.5,900.5,900.5
XAUEUR,20100505,050400,900.3,900.3,900.3,900.3
XAUEUR,20100505,050500,900.2,900.2,900.2,900.2
XAUEUR,20100505,051000,900.1,900.2,900.1,900.2
XAUEUR,20100505,051100,900.1,900.1,900.1,900.1
XAUEUR,20100505,051200,900.2,900.2,900.2,900.2
XAUEUR,20100505,051300,900.0,900.0,900.0,900.0
XAUEUR,20100505,051400,899.9,899.9,899.9,899.9
XAUEUR,20100505,051500,899.8,899.8,899.7,899.7
XAUEUR,20100505,051600,899.6,899.6,899.6,899.6
XAUEUR,20100505,051700,899.7,899.7,899.7,899.7
XAUEUR,20100505,051800,899.8,899.8,899.8,899.8
XAUEUR,20100505,052000,899.9,899.9,899.9,899.9
XAUEUR,20100505,052100,900.0,900.0,900.0,900.0
XAUEUR,20100505,052400,900.1,900.2,900.1,900.2
XAUEUR,20100505,052500,900.1,900.1,900.0,900.0
XAUEUR,20100505,053000,900.0,900.0,900.0,900.0
XAUEUR,20100505,053300,900.1,900.1,900.1,900.1
XAUEUR,20100505,053400,900.3,900.3,900.3,900.3
XAUEUR,20100505,053500,900.2,900.2,900.2,900.2
XAUEUR,20100505,053700,900.3,900.3,900.3,900.3
XAUEUR,20100505,053800,900.4,900.4,900.4,900.4
XAUEUR,20100505,053900,900.3,900.3,900.3,900.3
XAUEUR,20100505,054100,900.2,900.2,900.2,900.2
XAUEUR,20100505,054200,900.3,900.3,900.3,900.3
XAUEUR,20100505,054300,900.2,900.3,900.2,900.2
XAUEUR,20100505,054800,900.1,900.1,900.0,900.0
XAUEUR,20100505,054900,900.1,900.2,900.1,900.2
XAUEUR,20100505,055200,900.3,900.4,900.3,900.4
XAUEUR,20100505,055300,900.3,900.3,900.2,900.2
XAUEUR,20100505,055500,900.3,900.3,900.3,900.3
XAUEUR,20100505,055600,900.4,900.5,900.4,900.5
XAUEUR,20100505,060000,900.4,900.4,900.2,900.3
XAUEUR,20100505,060100,900.4,900.4,900.4,900.4
XAUEUR,20100505,060300,900.3,900.3,900.3,900.3
XAUEUR,20100505,060400,900.5,900.5,900.5,900.5
XAUEUR,20100505,060500,900.6,900.7,900.6,900.7
XAUEUR,20100505,060600,900.8,901.0,900.8,901.0
XAUEUR,20100505,060700,900.9,900.9,900.8,900.8
XAUEUR,20100505,060900,900.9,900.9,900.8,900.8
XAUEUR,20100505,061000,900.9,900.9,900.9,900.9
XAUEUR,20100505,061100,901.0,901.0,901.0,901.0
XAUEUR,20100505,061300,901.1,901.1,901.1,901.1
XAUEUR,20100505,061400,901.0,901.1,901.0,901.1
XAUEUR,20100505,061500,901.2,901.2,901.1,901.1
XAUEUR,20100505,061600,901.0,901.1,901.0,901.1
XAUEUR,20100505,061700,901.2,901.2,901.2,901.2
XAUEUR,20100505,062000,901.1,901.1,901.0,901.0
XAUEUR,20100505,062100,901.1,901.1,901.1,901.1
XAUEUR,20100505,062200,901.2,901.2,901.2,901.2
XAUEUR,20100505,062600,901.3,901.5,901.3,901.5
XAUEUR,20100505,062800,901.6,901.8,901.6,901.7
XAUEUR,20100505,062900,901.6,901.7,901.5,901.7
XAUEUR,20100505,063000,901.6,901.6,901.5,901.5
XAUEUR,20100505,063100,901.6,901.8,901.6,901.8
XAUEUR,20100505,063300,901.7,901.7,901.3,901.3
XAUEUR,20100505,063400,901.4,901.5,901.4,901.5
XAUEUR,20100505,063600,901.6,901.7,901.6,901.7
XAUEUR,20100505,063700,901.6,901.6,901.5,901.5
XAUEUR,20100505,063800,901.6,901.8,901.5,901.8
XAUEUR,20100505,064100,901.9,902.1,901.9,902.1
XAUEUR,20100505,064200,902.0,902.0,902.0,902.0
XAUEUR,20100505,064400,902.1,902.2,902.1,902.2
XAUEUR,20100505,064600,902.3,902.3,902.3,902.3
XAUEUR,20100505,064700,902.2,902.2,902.1,902.1
XAUEUR,20100505,064800,902.0,902.0,901.8,901.8
XAUEUR,20100505,064900,901.9,902.0,901.9,902.0
XAUEUR,20100505,065000,901.9,901.9,901.9,901.9
XAUEUR,20100505,065100,901.8,901.8,901.8,901.8
XAUEUR,20100505,065600,901.8,901.8,901.8,901.8
XAUEUR,20100505,065700,901.9,902.0,901.9,901.9
XAUEUR,20100505,065800,901.8,901.8,901.8,901.8
XAUEUR,20100505,065900,901.7,901.7,901.6,901.6
XAUEUR,20100505,070000,901.5,901.5,901.4,901.4
XAUEUR,20100505,070100,901.3,901.5,901.3,901.5
XAUEUR,20100505,070200,901.4,901.4,901.3,901.3
XAUEUR,20100505,070500,901.4,901.4,901.3,901.3
XAUEUR,20100505,070600,901.4,901.4,901.4,901.4
XAUEUR,20100505,070700,901.3,901.3,901.2,901.2
XAUEUR,20100505,070800,901.3,901.6,901.3,901.6
XAUEUR,20100505,070900,901.7,901.7,901.7,901.7
XAUEUR,20100505,071200,901.8,901.8,901.7,901.7
XAUEUR,20100505,071300,901.8,901.8,901.8,901.8
XAUEUR,20100505,071400,901.7,901.7,901.5,901.5
XAUEUR,20100505,071500,901.3,901.3,901.2,901.2
XAUEUR,20100505,071900,901.3,901.4,901.3,901.4
XAUEUR,20100505,072000,901.5,901.5,901.3,901.3
XAUEUR,20100505,072100,901.5,901.5,901.5,901.5
XAUEUR,20100505,072300,901.3,901.3,901.3,901.3
XAUEUR,20100505,072500,901.2,901.2,901.2,901.2
XAUEUR,20100505,072600,901.3,901.3,901.3,901.3
XAUEUR,20100505,072700,901.2,901.4,901.2,901.4
XAUEUR,20100505,072800,901.5,901.5,901.5,901.5
XAUEUR,20100505,073300,901.4,901.4,901.3,901.3
XAUEUR,20100505,073500,901.2,901.2,901.2,901.2
XAUEUR,20100505,073700,901.1,901.1,901.0,901.0
XAUEUR,20100505,073800,901.1,901.2,901.1,901.2
XAUEUR,20100505,073900,901.0,901.0,901.0,901.0
XAUEUR,20100505,074000,900.9,900.9,900.8,900.9
XAUEUR,20100505,074100,901.0,901.0,900.8,900.8
XAUEUR,20100505,074200,900.9,900.9,900.9,900.9
XAUEUR,20100505,074300,901.0,901.0,900.8,900.8
XAUEUR,20100505,074700,900.7,900.8,900.7,900.8
XAUEUR,20100505,074800,900.9,901.2,900.9,901.2
XAUEUR,20100505,075000,900.9,900.9,900.9,900.9
XAUEUR,20100505,075100,900.8,900.8,900.8,900.8
XAUEUR,20100505,075300,900.7,900.7,900.5,900.5
XAUEUR,20100505,075400,900.6,900.6,900.5,900.6
XAUEUR,20100505,075500,900.7,900.7,900.7,900.7
XAUEUR,20100505,075600,900.5,900.6,900.5,900.6
XAUEUR,20100505,075700,900.7,900.7,900.5,900.5
XAUEUR,20100505,075900,900.6,900.8,900.6,900.8
XAUEUR,20100505,080000,900.9,900.9,900.8,900.8
XAUEUR,20100505,080100,900.9,901.2,900.9,901.2
XAUEUR,20100505,080200,901.1,901.1,901.1,901.1
XAUEUR,20100505,080300,901.0,901.0,900.7,900.7
XAUEUR,20100505,080400,900.8,900.8,900.8,900.8
XAUEUR,20100505,080700,900.6,900.6,900.6,900.6
XAUEUR,20100505,080800,900.7,900.7,900.7,900.7
XAUEUR,20100505,080900,900.8,900.8,900.8,900.8
XAUEUR,20100505,081000,900.9,901.1,900.9,901.1
XAUEUR,20100505,081100,901.2,901.2,901.2,901.2
XAUEUR,20100505,081200,901.1,901.1,901.0,901.0
XAUEUR,20100505,081400,900.9,901.0,900.9,901.0
XAUEUR,20100505,081500,901.1,901.2,901.1,901.2
XAUEUR,20100505,081600,901.0,901.0,901.0,901.0
XAUEUR,20100505,081800,901.1,901.1,901.1,901.1
XAUEUR,20100505,081900,901.2,901.3,901.2,901.3
XAUEUR,20100505,082000,901.2,901.2,901.0,901.2
XAUEUR,20100505,082100,901.3,901.3,901.2,901.2
XAUEUR,20100505,082200,901.3,901.3,901.2,901.2
XAUEUR,20100505,082300,901.1,901.1,901.0,901.0
XAUEUR,20100505,082500,900.9,900.9,900.9,900.9
XAUEUR,20100505,082600,900.8,900.8,900.5,900.5
XAUEUR,20100505,082700,900.6,900.6,900.6,900.6
XAUEUR,20100505,082800,900.7,900.9,900.7,900.8
XAUEUR,20100505,082900,900.7,900.8,900.7,900.7
XAUEUR,20100505,083000,900.8,900.8,900.7,900.7
XAUEUR,20100505,083300,900.8,900.8,900.8,900.8
XAUEUR,20100505,083400,900.7,900.7,900.7,900.7
XAUEUR,20100505,083500,900.8,901.0,900.8,901.0
XAUEUR,20100505,083600,900.9,900.9,900.8,900.9
XAUEUR,20100505,083700,901.0,901.0,900.9,900.9
XAUEUR,20100505,083800,901.0,901.0,901.0,901.0
XAUEUR,20100505,083900,900.8,900.8,900.8,900.8
XAUEUR,20100505,084000,900.7,900.8,900.7,900.8
XAUEUR,20100505,084200,900.9,901.0,900.9,901.0
XAUEUR,20100505,084300,900.9,901.0,900.9,901.0
XAUEUR,20100505,084700,900.8,900.8,900.7,900.7
XAUEUR,20100505,084900,900.6,900.7,900.5,900.7
XAUEUR,20100505,085000,900.8,901.0,900.8,901.0
XAUEUR,20100505,085200,900.9,900.9,900.8,900.8
XAUEUR,20100505,085300,900.7,900.7,900.7,900.7
XAUEUR,20100505,085400,900.8,901.4,900.8,901.4
XAUEUR,20100505,085500,901.5,901.5,901.5,901.5
XAUEUR,20100505,085600,901.4,901.4,901.3,901.3
XAUEUR,20100505,085800,901.2,901.2,901.0,901.0
XAUEUR,20100505,085900,900.8,900.8,900.8,900.8
XAUEUR,20100505,090100,901.0,901.0,900.9,900.9
XAUEUR,20100505,090200,901.0,901.3,901.0,901.3
XAUEUR,20100505,090300,901.4,901.5,901.4,901.5
XAUEUR,20100505,090400,901.6,901.8,901.5,901.8
XAUEUR,20100505,090600,901.7,901.7,901.7,901.7
XAUEUR,20100505,090700,901.8,901.8,901.8,901.8
XAUEUR,20100505,090800,901.7,901.7,901.7,901.7
XAUEUR,20100505,090900,901.8,901.8,901.8,901.8
XAUEUR,20100505,091000,901.9,902.0,901.9,902.0
XAUEUR,20100505,091100,902.1,902.5,902.1,902.4
XAUEUR,20100505,091200,902.3,902.3,902.2,902.2
XAUEUR,20100505,091300,902.1,902.1,902.0,902.0
XAUEUR,20100505,091400,902.1,902.2,902.1,902.1
XAUEUR,20100505,091500,902.0,902.3,902.0,902.2
XAUEUR,20100505,091600,902.1,902.2,902.0,902.2
XAUEUR,20100505,091700,902.3,902.3,902.1,902.1
XAUEUR,20100505,091800,902.0,902.0,901.9,902.0
XAUEUR,20100505,091900,901.9,901.9,901.9,901.9
XAUEUR,20100505,092000,902.0,902.0,902.0,902.0
XAUEUR,20100505,092100,901.9,901.9,901.8,901.8
XAUEUR,20100505,092400,901.9,902.0,901.9,902.0
XAUEUR,20100505,092500,901.9,901.9,901.5,901.5
XAUEUR,20100505,092700,901.6,901.8,901.6,901.8
XAUEUR,20100505,092800,901.7,901.7,901.5,901.5
XAUEUR,20100505,093000,901.4,901.4,901.2,901.3
XAUEUR,20100505,093100,901.4,901.5,901.4,901.5
XAUEUR,20100505,093200,901.7,901.7,901.6,901.7
XAUEUR,20100505,093300,901.6,901.8,901.6,901.7
XAUEUR,20100505,093400,901.5,901.5,901.5,901.5
XAUEUR,20100505,093500,901.6,902.0,901.6,901.9
XAUEUR,20100505,093600,902.1,902.1,901.8,901.8
XAUEUR,20100505,093700,901.7,901.7,901.7,901.7
XAUEUR,20100505,093800,901.6,901.6,901.3,901.4
XAUEUR,20100505,093900,901.5,901.7,901.5,901.7
XAUEUR,20100505,094000,901.6,901.7,901.6,901.7
XAUEUR,20100505,094100,901.6,901.6,901.5,901.5
XAUEUR,20100505,094200,901.4,901.4,901.3,901.3
XAUEUR,20100505,094300,901.5,901.5,901.3,901.3
XAUEUR,20100505,094400,901.2,901.2,901.0,901.1
XAUEUR,20100505,094500,901.2,901.3,901.2,901.3
XAUEUR,20100505,094600,901.4,901.6,901.4,901.6
XAUEUR,20100505,094700,901.7,901.7,900.8,900.8
XAUEUR,20100505,094800,900.5,900.5,900.2,900.2
XAUEUR,20100505,094900,900.3,900.4,900.2,900.2
XAUEUR,20100505,095000,900.1,900.3,900.0,900.2
XAUEUR,20100505,095100,900.3,900.3,900.2,900.2
XAUEUR,20100505,095200,900.3,900.4,900.3,900.4
XAUEUR,20100505,095300,900.3,900.6,900.3,900.6
XAUEUR,20100505,095400,900.5,900.5,900.2,900.2
XAUEUR,20100505,095500,900.3,900.6,900.3,900.5
XAUEUR,20100505,095600,900.4,900.4,900.2,900.2
XAUEUR,20100505,095700,900.1,900.2,900.1,900.2
XAUEUR,20100505,095800,900.3,900.3,900.2,900.2
XAUEUR,20100505,095900,900.1,900.1,900.0,900.0
XAUEUR,20100505,100000,899.9,899.9,899.8,899.8
XAUEUR,20100505,100100,899.9,900.2,899.9,900.2
XAUEUR,20100505,100200,900.3,900.3,900.2,900.2
XAUEUR,20100505,100300,900.1,900.2,900.1,900.2
XAUEUR,20100505,100400,900.3,900.3,900.2,900.2
XAUEUR,20100505,100500,900.0,900.2,900.0,900.1
XAUEUR,20100505,100600,900.2,900.3,900.2,900.3
XAUEUR,20100505,100700,900.4,900.4,900.4,900.4
XAUEUR,20100505,100800,900.5,900.5,900.2,900.2
XAUEUR,20100505,100900,900.3,900.4,900.3,900.4
XAUEUR,20100505,101000,900.6,901.1,900.6,901.1
XAUEUR,20100505,101100,901.0,901.2,901.0,901.2
XAUEUR,20100505,101200,901.1,901.1,901.0,901.0
XAUEUR,20100505,101300,900.9,900.9,900.9,900.9
XAUEUR,20100505,101400,900.8,900.9,900.8,900.9
XAUEUR,20100505,101500,901.0,901.1,900.9,901.0
XAUEUR,20100505,101600,901.1,901.2,901.1,901.2
XAUEUR,20100505,101700,901.1,901.1,900.9,900.9
XAUEUR,20100505,101800,901.0,902.0,901.0,902.0
XAUEUR,20100505,101900,902.1,902.2,902.0,902.2
XAUEUR,20100505,102000,902.3,902.3,902.3,902.3
XAUEUR,20100505,102100,902.5,903.1,902.5,902.5
XAUEUR,20100505,102200,902.7,902.7,902.4,902.5
XAUEUR,20100505,102400,902.4,902.7,902.4,902.6
XAUEUR,20100505,102500,902.5,902.6,902.3,902.3
XAUEUR,20100505,102600,902.5,902.5,902.5,902.5
XAUEUR,20100505,102700,902.4,902.4,902.3,902.3
XAUEUR,20100505,102800,902.4,902.7,902.4,902.7
XAUEUR,20100505,102900,902.8,903.0,902.8,903.0
XAUEUR,20100505,103000,903.1,903.2,903.1,903.1
XAUEUR,20100505,103100,903.0,903.0,903.0,903.0
XAUEUR,20100505,103200,902.8,902.9,902.8,902.9
XAUEUR,20100505,103300,903.0,903.0,903.0,903.0
XAUEUR,20100505,103600,902.8,902.8,902.7,902.7
XAUEUR,20100505,103700,902.6,902.6,902.5,902.6
XAUEUR,20100505,103800,902.5,902.7,902.5,902.7
XAUEUR,20100505,103900,902.6,903.0,902.5,903.0
XAUEUR,20100505,104000,902.8,902.8,902.8,902.8
XAUEUR,20100505,104100,902.9,902.9,902.9,902.9
XAUEUR,20100505,104200,903.0,903.0,902.8,902.8
XAUEUR,20100505,104300,902.9,902.9,902.9,902.9
XAUEUR,20100505,104400,903.0,903.2,903.0,903.2
XAUEUR,20100505,104500,903.1,903.2,903.0,903.1
XAUEUR,20100505,104600,902.9,903.0,902.8,903.0
XAUEUR,20100505,104700,903.2,903.2,903.1,903.1
XAUEUR,20100505,104800,903.0,903.0,902.6,902.6
XAUEUR,20100505,104900,902.5,902.5,902.5,902.5
XAUEUR,20100505,105000,902.6,902.8,902.6,902.8
XAUEUR,20100505,105100,902.9,903.4,902.9,903.4
XAUEUR,20100505,105200,903.5,903.7,903.5,903.7
XAUEUR,20100505,105300,903.5,903.5,903.5,903.5
XAUEUR,20100505,105400,903.4,903.4,903.3,903.4
XAUEUR,20100505,105500,903.3,903.3,902.9,903.0
XAUEUR,20100505,105600,902.9,902.9,902.6,902.8
XAUEUR,20100505,105800,902.7,902.7,902.7,902.7
XAUEUR,20100505,105900,902.6,902.6,902.3,902.5
XAUEUR,20100505,110000,902.6,902.8,902.6,902.8
XAUEUR,20100505,110100,902.7,902.7,902.5,902.5
XAUEUR,20100505,110200,902.4,902.4,902.4,902.4
XAUEUR,20100505,110300,902.5,902.6,902.5,902.5
XAUEUR,20100505,110400,902.6,902.7,902.5,902.5
XAUEUR,20100505,110500,902.4,902.4,902.2,902.2
XAUEUR,20100505,110600,902.3,902.4,902.2,902.2
XAUEUR,20100505,110700,902.1,902.2,901.9,902.2
XAUEUR,20100505,110800,902.3,902.5,902.3,902.5
XAUEUR,20100505,110900,902.6,902.6,902.5,902.6
XAUEUR,20100505,111000,902.7,902.8,902.7,902.8
XAUEUR,20100505,111100,902.7,902.7,902.5,902.6
XAUEUR,20100505,111200,902.5,902.5,902.5,902.5
XAUEUR,20100505,111300,902.6,902.6,902.5,902.5
XAUEUR,20100505,111500,902.6,902.6,902.6,902.6
XAUEUR,20100505,111600,902.5,902.5,902.3,902.3
XAUEUR,20100505,111700,902.2,902.3,902.2,902.3
XAUEUR,20100505,111800,902.4,902.5,902.4,902.5
XAUEUR,20100505,111900,902.4,902.4,902.3,902.3
XAUEUR,20100505,112000,902.5,902.5,902.5,902.5
XAUEUR,20100505,112100,902.6,902.7,902.6,902.6
XAUEUR,20100505,112200,902.7,902.8,902.7,902.7
XAUEUR,20100505,112300,902.6,902.7,902.6,902.7
XAUEUR,20100505,112400,902.8,902.8,902.8,902.8
XAUEUR,20100505,112500,902.9,903.2,902.9,903.2
XAUEUR,20100505,112600,903.1,903.1,903.1,903.1
XAUEUR,20100505,112700,903.2,903.2,903.0,903.0
XAUEUR,20100505,112800,902.9,902.9,902.8,902.8
XAUEUR,20100505,112900,902.9,902.9,902.9,902.9
XAUEUR,20100505,113000,903.0,903.0,902.9,902.9
XAUEUR,20100505,113100,903.0,903.0,902.8,902.8
XAUEUR,20100505,113200,902.7,902.7,902.5,902.5
XAUEUR,20100505,113300,902.4,902.4,902.3,902.3
XAUEUR,20100505,113400,902.2,902.2,902.0,902.0
XAUEUR,20100505,113600,901.9,902.1,901.9,902.1
XAUEUR,20100505,113700,902.2,902.2,902.2,902.2
XAUEUR,20100505,113800,902.1,902.1,902.1,902.1
XAUEUR,20100505,113900,902.0,902.2,902.0,902.0
XAUEUR,20100505,114000,901.9,902.0,901.8,902.0
XAUEUR,20100505,114100,901.9,901.9,901.9,901.9
XAUEUR,20100505,114200,902.0,902.2,902.0,902.2
XAUEUR,20100505,114400,902.1,902.2,902.0,902.2
XAUEUR,20100505,114500,902.3,902.3,902.2,902.2
XAUEUR,20100505,114600,902.1,902.2,902.1,902.2
XAUEUR,20100505,114700,902.3,902.4,902.3,902.4
XAUEUR,20100505,114800,902.5,902.5,902.4,902.4
XAUEUR,20100505,114900,902.3,902.3,902.2,902.2
XAUEUR,20100505,115000,902.3,902.5,902.3,902.4
XAUEUR,20100505,115100,902.6,902.6,902.6,902.6
XAUEUR,20100505,115200,902.5,902.6,902.5,902.6
XAUEUR,20100505,115300,902.7,902.8,902.7,902.7
XAUEUR,20100505,115400,902.6,902.8,902.6,902.8
XAUEUR,20100505,115500,902.9,903.0,902.9,903.0
XAUEUR,20100505,115600,903.1,903.2,902.5,902.5
XAUEUR,20100505,115700,902.3,902.5,902.2,902.4
XAUEUR,20100505,115800,902.2,902.2,902.0,902.0
XAUEUR,20100505,115900,901.9,902.2,901.9,902.2
XAUEUR,20100505,120000,902.1,902.1,902.1,902.1
XAUEUR,20100505,120100,902.0,902.1,902.0,902.1
XAUEUR,20100505,120200,902.2,902.2,902.1,902.1
XAUEUR,20100505,120300,902.0,902.0,902.0,902.0
XAUEUR,20100505,120400,902.1,902.1,902.1,902.1
XAUEUR,20100505,120500,902.0,902.0,901.8,902.0
XAUEUR,20100505,120600,902.1,902.4,902.1,902.4
XAUEUR,20100505,120700,902.5,902.5,902.5,902.5
XAUEUR,20100505,120800,902.6,902.6,902.5,902.5
XAUEUR,20100505,120900,902.4,902.5,902.4,902.5
XAUEUR,20100505,121000,902.4,902.4,902.3,902.3
XAUEUR,20100505,121100,902.2,902.2,902.2,902.2
XAUEUR,20100505,121200,902.1,902.1,901.9,901.9
XAUEUR,20100505,121300,901.8,901.8,901.7,901.7
XAUEUR,20100505,121400,901.6,901.6,901.5,901.5
XAUEUR,20100505,121500,901.6,901.8,901.6,901.8
XAUEUR,20100505,121700,901.7,901.8,901.6,901.6
XAUEUR,20100505,121800,901.7,901.9,901.7,901.9
XAUEUR,20100505,121900,901.8,901.8,901.8,901.8
XAUEUR,20100505,122000,901.7,901.8,901.7,901.8
XAUEUR,20100505,122100,901.9,902.0,901.9,902.0
XAUEUR,20100505,122200,902.1,902.1,902.0,902.0
XAUEUR,20100505,122300,902.1,902.1,902.1,902.1
XAUEUR,20100505,122400,902.2,902.2,902.1,902.2
XAUEUR,20100505,122500,902.0,902.0,901.8,901.8
XAUEUR,20100505,122600,901.7,901.7,901.2,901.2
XAUEUR,20100505,122700,901.1,901.1,901.1,901.1
XAUEUR,20100505,122800,901.2,901.6,901.2,901.6
XAUEUR,20100505,122900,901.7,902.0,901.7,902.0
XAUEUR,20100505,123000,901.8,901.8,901.6,901.6
XAUEUR,20100505,123100,901.5,901.5,900.9,901.2
XAUEUR,20100505,123200,901.3,901.8,901.3,901.8
XAUEUR,20100505,123300,901.7,901.7,901.7,901.7
XAUEUR,20100505,123400,901.6,901.6,901.2,901.3
XAUEUR,20100505,123500,901.2,901.4,901.2,901.4
XAUEUR,20100505,123600,901.6,901.7,901.5,901.5
XAUEUR,20100505,123700,901.4,901.5,901.4,901.5
XAUEUR,20100505,123900,901.4,901.4,901.1,901.1
XAUEUR,20100505,124000,901.2,901.2,901.2,901.2
XAUEUR,20100505,124100,901.3,901.4,901.3,901.4
XAUEUR,20100505,124200,901.5,901.5,901.3,901.3
XAUEUR,20100505,124300,901.2,901.2,901.2,901.2
XAUEUR,20100505,124400,901.3,901.3,901.2,901.2
XAUEUR,20100505,124500,901.1,901.1,901.0,901.0
XAUEUR,20100505,124700,901.1,901.2,901.1,901.2
XAUEUR,20100505,124800,901.3,901.5,901.3,901.5
XAUEUR,20100505,124900,901.4,901.4,901.3,901.3
XAUEUR,20100505,125000,901.2,901.2,901.2,901.2
XAUEUR,20100505,125100,900.9,900.9,900.8,900.8
XAUEUR,20100505,125200,900.5,900.8,900.4,900.8
XAUEUR,20100505,125300,900.9,901.0,900.9,901.0
XAUEUR,20100505,125400,901.1,901.2,901.1,901.1
XAUEUR,20100505,125500,901.0,901.0,900.9,900.9
XAUEUR,20100505,125600,900.8,901.0,900.8,901.0
XAUEUR,20100505,125700,900.9,900.9,900.8,900.8
XAUEUR,20100505,130100,901.1,901.4,901.1,901.4
XAUEUR,20100505,130200,901.5,901.5,901.4,901.5
XAUEUR,20100505,130300,901.6,901.7,901.6,901.6
XAUEUR,20100505,130400,901.7,901.8,901.7,901.8
XAUEUR,20100505,130500,901.9,902.0,901.8,901.9
XAUEUR,20100505,130600,902.0,902.0,901.5,901.5
XAUEUR,20100505,130700,901.6,901.8,901.6,901.7
XAUEUR,20100505,130800,901.6,901.9,901.5,901.9
XAUEUR,20100505,130900,901.8,902.0,901.8,902.0
XAUEUR,20100505,131000,901.9,901.9,901.9,901.9
XAUEUR,20100505,131100,901.8,901.8,901.4,901.4
XAUEUR,20100505,131200,901.3,901.3,901.2,901.3
XAUEUR,20100505,131300,901.2,901.2,901.2,901.2
XAUEUR,20100505,131400,901.1,901.1,901.0,901.0
XAUEUR,20100505,131500,901.1,901.1,901.0,901.0
XAUEUR,20100505,131600,901.1,901.2,901.0,901.0
XAUEUR,20100505,131700,901.2,901.2,901.0,901.0
XAUEUR,20100505,131800,900.9,901.0,900.9,900.9
XAUEUR,20100505,131900,901.0,901.1,901.0,901.1
XAUEUR,20100505,132000,901.0,901.1,901.0,901.1
XAUEUR,20100505,132100,901.2,901.3,901.2,901.3
XAUEUR,20100505,132200,901.4,901.7,901.4,901.7
XAUEUR,20100505,132300,901.8,901.9,901.8,901.9
XAUEUR,20100505,132400,902.1,902.2,902.1,902.2
XAUEUR,20100505,132500,902.1,902.3,902.0,902.3
XAUEUR,20100505,132600,902.4,902.4,902.2,902.3
XAUEUR,20100505,132700,902.4,902.5,902.2,902.2
XAUEUR,20100505,132800,902.3,902.5,902.3,902.5
XAUEUR,20100505,132900,902.4,902.4,902.2,902.2
XAUEUR,20100505,133000,902.3,902.3,902.3,902.3
XAUEUR,20100505,133100,902.4,902.6,902.4,902.6
XAUEUR,20100505,133200,902.5,902.7,902.5,902.7
XAUEUR,20100505,133300,902.9,903.0,902.9,903.0
XAUEUR,20100505,133400,903.1,903.2,902.6,902.7
XAUEUR,20100505,133500,902.8,902.8,902.0,902.0
XAUEUR,20100505,133600,902.1,902.2,902.1,902.2
XAUEUR,20100505,133700,902.0,902.6,902.0,902.6
XAUEUR,20100505,133800,902.7,902.7,902.5,902.6
XAUEUR,20100505,133900,902.7,902.7,902.5,902.5
XAUEUR,20100505,134000,902.6,902.7,902.6,902.7
XAUEUR,20100505,134100,902.6,902.6,902.5,902.5
XAUEUR,20100505,134200,902.4,902.4,902.1,902.1
XAUEUR,20100505,134300,902.0,902.1,901.9,901.9
XAUEUR,20100505,134400,901.8,902.2,901.7,902.2
XAUEUR,20100505,134500,902.3,902.7,902.3,902.7
XAUEUR,20100505,134600,902.8,903.5,902.8,903.5
XAUEUR,20100505,134700,903.8,903.8,903.2,903.2
XAUEUR,20100505,134800,903.4,903.6,903.4,903.5
XAUEUR,20100505,134900,903.4,903.4,903.3,903.3
XAUEUR,20100505,135000,903.5,903.5,903.5,903.5
XAUEUR,20100505,135100,903.4,903.8,903.4,903.8
XAUEUR,20100505,135200,903.7,903.7,903.5,903.7
XAUEUR,20100505,135300,903.6,903.6,903.5,903.5
XAUEUR,20100505,135400,903.6,903.8,903.6,903.8
XAUEUR,20100505,135500,903.6,903.6,903.4,903.4
XAUEUR,20100505,135600,903.5,903.7,903.5,903.5
XAUEUR,20100505,135700,903.4,903.4,903.2,903.3
XAUEUR,20100505,135800,903.4,903.9,903.4,903.9
XAUEUR,20100505,135900,903.8,903.8,903.6,903.7
XAUEUR,20100505,140000,903.8,903.8,903.8,903.8
XAUEUR,20100505,140100,903.7,903.7,903.5,903.5
XAUEUR,20100505,140200,903.4,903.4,903.3,903.3
XAUEUR,20100505,140300,903.2,903.3,903.0,903.3
XAUEUR,20100505,140400,903.4,903.4,903.4,903.4
XAUEUR,20100505,140500,903.3,903.3,903.3,903.3
XAUEUR,20100505,140800,903.2,903.2,903.2,903.2
XAUEUR,20100505,140900,903.1,903.3,903.1,903.3
XAUEUR,20100505,141000,903.5,903.7,903.5,903.7
XAUEUR,20100505,141100,903.8,903.9,903.8,903.9
XAUEUR,20100505,141200,904.0,904.5,904.0,904.5
XAUEUR,20100505,141300,904.4,904.7,904.2,904.7
XAUEUR,20100505,141400,904.8,905.1,904.8,904.9
XAUEUR,20100505,141500,904.8,905.2,904.7,905.1
XAUEUR,20100505,141600,905.2,905.5,905.0,905.1
XAUEUR,20100505,141700,905.2,905.3,905.0,905.0
XAUEUR,20100505,141800,905.1,905.3,905.1,905.3
XAUEUR,20100505,141900,905.2,905.2,905.0,905.1
XAUEUR,20100505,142000,905.2,905.3,905.2,905.2
XAUEUR,20100505,142100,905.3,906.3,905.3,906.3
XAUEUR,20100505,142200,906.5,906.7,906.4,906.5
XAUEUR,20100505,142300,906.6,907.0,906.5,907.0
XAUEUR,20100505,142400,906.9,906.9,906.6,906.6
XAUEUR,20100505,142500,906.5,906.7,906.5,906.7
XAUEUR,20100505,142600,906.8,907.0,906.8,906.9
XAUEUR,20100505,142700,907.0,907.3,907.0,907.3
XAUEUR,20100505,142800,907.4,908.4,907.4,908.4
XAUEUR,20100505,142900,908.6,909.2,908.5,909.0
XAUEUR,20100505,143000,908.9,908.9,908.2,908.3
XAUEUR,20100505,143100,908.4,908.6,908.3,908.3
XAUEUR,20100505,143200,908.2,908.2,907.6,907.6
XAUEUR,20100505,143300,907.7,908.2,907.7,908.2
XAUEUR,20100505,143400,908.1,908.5,908.1,908.5
XAUEUR,20100505,143500,908.4,908.6,908.4,908.6
XAUEUR,20100505,143600,908.8,908.8,908.1,908.2
XAUEUR,20100505,143700,908.4,908.6,907.8,907.8
XAUEUR,20100505,143800,907.9,908.1,907.3,907.3
XAUEUR,20100505,143900,907.2,907.3,906.6,906.9
XAUEUR,20100505,144000,906.8,907.1,906.8,907.1
XAUEUR,20100505,144100,907.2,907.2,906.7,906.7
XAUEUR,20100505,144200,906.8,907.0,906.8,907.0
XAUEUR,20100505,144300,907.1,907.3,907.1,907.3
XAUEUR,20100505,144400,907.2,907.4,907.2,907.4
XAUEUR,20100505,144500,907.3,907.3,907.0,907.0
XAUEUR,20100505,144600,907.1,907.2,907.1,907.2
XAUEUR,20100505,144700,907.3,907.5,907.3,907.5
XAUEUR,20100505,144800,907.3,907.3,907.3,907.3
XAUEUR,20100505,144900,907.4,907.4,907.3,907.4
XAUEUR,20100505,145000,907.6,907.7,907.5,907.5
XAUEUR,20100505,145100,907.4,907.4,907.4,907.4
XAUEUR,20100505,145200,907.5,907.5,907.3,907.3
XAUEUR,20100505,145300,907.2,907.2,906.8,906.9
XAUEUR,20100505,145400,907.0,907.2,906.8,907.1
XAUEUR,20100505,145500,907.0,907.0,906.7,906.8
XAUEUR,20100505,145600,906.7,907.2,906.6,907.2
XAUEUR,20100505,145700,907.0,907.2,906.8,907.2
XAUEUR,20100505,145800,907.3,907.6,907.3,907.6
XAUEUR,20100505,145900,907.5,907.5,906.9,906.9
XAUEUR,20100505,150000,906.8,906.9,906.7,906.9
XAUEUR,20100505,150100,906.6,906.6,905.4,905.6
XAUEUR,20100505,150200,905.4,905.5,904.9,905.2
XAUEUR,20100505,150300,904.9,905.5,904.8,905.3
XAUEUR,20100505,150400,905.2,905.2,904.7,904.7
XAUEUR,20100505,150500,904.8,905.0,904.3,905.0
XAUEUR,20100505,150600,905.1,906.2,905.1,906.1
XAUEUR,20100505,150700,906.0,906.0,905.8,905.8
XAUEUR,20100505,150800,905.7,905.7,905.4,905.5
XAUEUR,20100505,150900,905.4,905.8,905.3,905.8
XAUEUR,20100505,151000,905.7,905.7,904.9,904.9
XAUEUR,20100505,151100,904.7,904.7,902.1,903.9
XAUEUR,20100505,151200,904.0,904.1,903.3,903.8
XAUEUR,20100505,151300,904.0,905.2,904.0,904.4
XAUEUR,20100505,151400,904.1,904.4,903.9,904.2
XAUEUR,20100505,151500,904.3,904.7,904.3,904.7
XAUEUR,20100505,151600,904.5,905.2,904.5,905.0
XAUEUR,20100505,151700,904.8,904.9,904.5,904.5
XAUEUR,20100505,151800,904.4,904.5,904.0,904.0
XAUEUR,20100505,151900,904.2,904.2,904.1,904.2
XAUEUR,20100505,152000,904.1,904.3,903.7,903.7
XAUEUR,20100505,152100,903.8,903.8,903.3,903.3
XAUEUR,20100505,152200,903.2,903.5,903.2,903.3
XAUEUR,20100505,152300,903.4,903.9,903.4,903.9
XAUEUR,20100505,152400,904.0,904.2,904.0,904.1
XAUEUR,20100505,152500,904.2,904.6,904.2,904.6
XAUEUR,20100505,152600,904.7,905.0,904.7,905.0
XAUEUR,20100505,152700,904.9,904.9,904.4,904.7
XAUEUR,20100505,152800,904.5,904.5,904.2,904.3
XAUEUR,20100505,152900,904.4,905.0,904.3,904.8
XAUEUR,20100505,153000,904.7,904.7,904.3,904.6
XAUEUR,20100505,153100,904.5,904.6,904.3,904.6
XAUEUR,20100505,153200,904.5,904.6,904.2,904.2
XAUEUR,20100505,153300,904.1,904.1,903.2,903.2
XAUEUR,20100505,153400,903.3,903.5,903.2,903.5
XAUEUR,20100505,153500,903.6,903.8,903.5,903.5
XAUEUR,20100505,153600,903.4,903.4,903.0,903.0
XAUEUR,20100505,153700,902.9,903.3,902.9,903.0
XAUEUR,20100505,153800,902.8,902.8,902.4,902.4
XAUEUR,20100505,153900,902.3,903.2,902.2,903.2
XAUEUR,20100505,154000,903.1,903.1,902.7,902.8
XAUEUR,20100505,154100,902.7,902.7,902.5,902.6
XAUEUR,20100505,154200,902.5,902.6,902.4,902.6
XAUEUR,20100505,154300,902.7,903.2,902.7,903.2
XAUEUR,20100505,154400,903.3,903.3,903.0,903.2
XAUEUR,20100505,154500,903.3,904.1,903.3,904.1
XAUEUR,20100505,154600,904.2,904.8,904.2,904.5
XAUEUR,20100505,154700,904.3,904.3,903.7,903.9
XAUEUR,20100505,154800,903.8,904.4,903.8,904.4
XAUEUR,20100505,154900,904.5,904.7,904.3,904.3
XAUEUR,20100505,155000,904.2,904.2,903.8,903.8
XAUEUR,20100505,155100,903.7,903.9,903.1,903.1
XAUEUR,20100505,155200,903.0,903.0,902.9,902.9
XAUEUR,20100505,155300,902.8,902.8,902.6,902.7
XAUEUR,20100505,155400,902.8,903.6,902.8,903.6
XAUEUR,20100505,155500,903.7,903.8,903.4,903.5
XAUEUR,20100505,155600,903.6,904.2,903.6,904.2
XAUEUR,20100505,155700,904.4,905.2,904.4,905.2
XAUEUR,20100505,155800,905.3,906.2,905.3,906.2
XAUEUR,20100505,155900,906.4,906.6,906.3,906.4
XAUEUR,20100505,160000,906.2,906.2,905.4,905.8
XAUEUR,20100505,160100,905.7,905.7,905.3,905.5
XAUEUR,20100505,160200,905.7,905.8,905.7,905.8
XAUEUR,20100505,160300,905.7,905.8,905.7,905.7
XAUEUR,20100505,160400,905.6,905.6,905.1,905.4
XAUEUR,20100505,160500,905.6,906.3,905.6,906.3
XAUEUR,20100505,160600,906.2,906.2,906.0,906.1
XAUEUR,20100505,160700,906.0,906.0,905.9,905.9
XAUEUR,20100505,160800,906.0,906.0,905.8,906.0
XAUEUR,20100505,160900,906.1,906.4,905.9,906.4
XAUEUR,20100505,161000,906.5,906.5,906.2,906.2
XAUEUR,20100505,161100,906.3,906.4,906.3,906.4
XAUEUR,20100505,161200,906.5,906.5,906.0,906.1
XAUEUR,20100505,161300,906.2,906.5,906.2,906.5
XAUEUR,20100505,161400,906.4,906.4,906.1,906.1
XAUEUR,20100505,161500,906.0,906.0,905.3,905.3
XAUEUR,20100505,161600,905.0,905.2,905.0,905.1
XAUEUR,20100505,161700,905.2,905.2,905.0,905.0
XAUEUR,20100505,161800,905.1,905.4,905.1,905.4
XAUEUR,20100505,161900,905.5,905.5,905.3,905.3
XAUEUR,20100505,162000,905.4,906.0,905.4,906.0
XAUEUR,20100505,162100,906.1,906.1,905.2,905.2
XAUEUR,20100505,162200,905.3,905.4,905.3,905.4
XAUEUR,20100505,162300,905.5,905.7,905.3,905.7
XAUEUR,20100505,162400,905.8,906.3,905.8,906.3
XAUEUR,20100505,162500,906.4,906.8,906.4,906.6
XAUEUR,20100505,162600,906.4,906.7,906.4,906.7
XAUEUR,20100505,162700,906.6,906.7,906.3,906.4
XAUEUR,20100505,162800,906.5,907.0,906.5,907.0
XAUEUR,20100505,162900,907.2,907.3,907.1,907.3
XAUEUR,20100505,163000,907.4,908.3,907.4,908.3
XAUEUR,20100505,163100,908.4,908.4,908.3,908.3
XAUEUR,20100505,163200,908.2,908.7,908.2,908.7
XAUEUR,20100505,163300,908.6,908.6,908.1,908.1
XAUEUR,20100505,163400,907.9,907.9,907.7,907.7
XAUEUR,20100505,163500,907.6,907.6,907.3,907.4
XAUEUR,20100505,163600,907.5,908.2,907.5,908.2
XAUEUR,20100505,163700,908.3,908.4,908.1,908.4
XAUEUR,20100505,163800,908.5,908.9,908.5,908.6
XAUEUR,20100505,163900,908.5,908.5,908.5,908.5
XAUEUR,20100505,164000,908.3,908.3,908.0,908.1
XAUEUR,20100505,164100,907.9,908.3,907.9,908.3
XAUEUR,20100505,164200,908.4,908.8,908.4,908.6
XAUEUR,20100505,164300,908.5,908.5,908.1,908.1
XAUEUR,20100505,164400,908.2,909.5,908.2,909.5
XAUEUR,20100505,164500,910.0,910.4,910.0,910.4
XAUEUR,20100505,164600,910.5,912.3,910.5,912.3
XAUEUR,20100505,164700,912.4,912.5,911.6,911.6
XAUEUR,20100505,164800,911.5,911.5,911.0,911.1
XAUEUR,20100505,164900,911.2,911.2,911.0,911.1
XAUEUR,20100505,165000,911.0,911.1,910.8,910.8
XAUEUR,20100505,165100,910.7,911.2,910.7,911.2
XAUEUR,20100505,165200,911.1,911.2,911.0,911.0
XAUEUR,20100505,165400,910.9,910.9,910.7,910.7
XAUEUR,20100505,165500,910.6,910.6,910.2,910.2
XAUEUR,20100505,165600,910.0,910.0,909.7,910.0
XAUEUR,20100505,165700,910.2,910.2,910.0,910.0
XAUEUR,20100505,165800,910.1,910.2,909.8,909.8
XAUEUR,20100505,165900,909.7,909.8,909.4,909.8
XAUEUR,20100505,170000,909.9,910.2,909.9,910.2
XAUEUR,20100505,170100,910.3,910.3,909.8,909.8
XAUEUR,20100505,170200,909.9,910.0,909.8,909.8
XAUEUR,20100505,170300,909.7,909.9,909.5,909.9
XAUEUR,20100505,170400,910.0,910.7,910.0,910.7
XAUEUR,20100505,170500,910.8,911.0,910.7,911.0
XAUEUR,20100505,170600,911.1,911.5,911.1,911.2
XAUEUR,20100505,170700,911.3,911.7,911.0,911.0
XAUEUR,20100505,170800,910.9,910.9,910.6,910.6
XAUEUR,20100505,170900,910.5,911.2,910.5,911.1
XAUEUR,20100505,171000,911.2,911.3,910.8,911.1
XAUEUR,20100505,171100,911.2,911.3,911.2,911.2
XAUEUR,20100505,171200,911.3,911.5,911.2,911.2
XAUEUR,20100505,171300,911.1,911.1,910.7,910.7
XAUEUR,20100505,171400,910.6,910.6,910.4,910.6
XAUEUR,20100505,171500,910.7,910.9,910.7,910.9
XAUEUR,20100505,171600,911.0,911.8,911.0,911.8
XAUEUR,20100505,171700,912.0,912.1,911.8,911.8
XAUEUR,20100505,171800,911.6,911.6,911.3,911.3
XAUEUR,20100505,171900,911.2,911.6,911.2,911.6
XAUEUR,20100505,172000,911.8,912.5,911.8,912.3
XAUEUR,20100505,172100,912.4,912.5,912.4,912.5
XAUEUR,20100505,172200,912.4,912.4,912.0,912.2
XAUEUR,20100505,172300,912.3,912.3,912.3,912.3
XAUEUR,20100505,172400,912.2,912.2,911.5,911.5
XAUEUR,20100505,172500,911.4,911.5,911.3,911.3
XAUEUR,20100505,172600,911.4,912.0,911.4,912.0
XAUEUR,20100505,172700,911.9,911.9,911.5,911.7
XAUEUR,20100505,172800,911.6,911.6,911.3,911.3
XAUEUR,20100505,172900,911.2,911.2,910.8,910.8
XAUEUR,20100505,173000,910.9,911.2,910.9,911.1
XAUEUR,20100505,173100,911.2,911.7,911.2,911.7
XAUEUR,20100505,173200,911.5,912.0,911.5,912.0
XAUEUR,20100505,173300,911.8,911.8,911.8,911.8
XAUEUR,20100505,173400,911.7,911.8,911.7,911.7
XAUEUR,20100505,173500,911.8,911.8,911.7,911.7
XAUEUR,20100505,173600,911.6,911.6,911.5,911.6
XAUEUR,20100505,173700,911.5,911.5,911.1,911.1
XAUEUR,20100505,173800,911.0,911.0,911.0,911.0
XAUEUR,20100505,173900,910.9,910.9,910.6,910.6
XAUEUR,20100505,174000,910.8,910.8,910.7,910.8
XAUEUR,20100505,174100,910.9,911.0,910.9,911.0
XAUEUR,20100505,174200,911.1,911.1,911.1,911.1
XAUEUR,20100505,174300,911.2,911.6,911.2,911.6
XAUEUR,20100505,174400,911.7,911.9,911.3,911.3
XAUEUR,20100505,174500,911.2,911.6,911.2,911.6
XAUEUR,20100505,174600,911.7,911.9,911.7,911.9
XAUEUR,20100505,174700,911.8,911.8,911.7,911.7
XAUEUR,20100505,174800,911.8,911.9,911.8,911.9
XAUEUR,20100505,174900,911.8,912.4,911.8,912.3
XAUEUR,20100505,175000,912.2,912.2,911.9,912.0
XAUEUR,20100505,175100,912.1,912.3,912.1,912.2
XAUEUR,20100505,175200,912.1,912.1,911.0,911.0
XAUEUR,20100505,175300,911.1,911.1,910.7,910.7
XAUEUR,20100505,175400,910.8,910.8,910.8,910.8
XAUEUR,20100505,175500,910.9,911.2,910.9,911.2
XAUEUR,20100505,175600,911.1,911.2,911.0,911.2
XAUEUR,20100505,175700,911.3,911.3,911.1,911.1
XAUEUR,20100505,175800,911.2,911.2,911.1,911.1
XAUEUR,20100505,175900,911.0,911.8,911.0,911.8
XAUEUR,20100505,180000,911.9,912.0,911.2,911.2
XAUEUR,20100505,180100,911.1,911.3,910.9,911.3
XAUEUR,20100505,180200,911.5,911.8,911.5,911.6
XAUEUR,20100505,180300,911.5,911.7,911.5,911.7
XAUEUR,20100505,180400,911.5,911.5,911.1,911.2
XAUEUR,20100505,180500,911.3,911.3,911.2,911.2
XAUEUR,20100505,180600,911.1,911.1,911.0,911.0
XAUEUR,20100505,180700,910.8,911.1,910.8,911.1
XAUEUR,20100505,180800,911.0,911.0,910.6,910.7
XAUEUR,20100505,180900,910.8,911.0,910.8,911.0
XAUEUR,20100505,181000,910.9,911.0,910.9,911.0
XAUEUR,20100505,181100,911.1,911.1,911.1,911.1
XAUEUR,20100505,181200,911.2,911.2,910.7,910.7
XAUEUR,20100505,181300,910.6,910.6,910.2,910.2
XAUEUR,20100505,181400,910.3,910.3,910.3,910.3
XAUEUR,20100505,181500,910.2,910.3,910.2,910.3
XAUEUR,20100505,181600,910.2,910.5,910.2,910.5
XAUEUR,20100505,181700,910.4,910.4,910.1,910.1
XAUEUR,20100505,181800,910.0,910.0,909.5,909.5
XAUEUR,20100505,181900,909.3,909.6,909.3,909.6
XAUEUR,20100505,182000,909.7,909.8,909.7,909.8
XAUEUR,20100505,182100,909.9,910.0,909.7,909.7
XAUEUR,20100505,182200,909.6,909.7,909.6,909.7
XAUEUR,20100505,182300,909.8,909.8,909.5,909.6
XAUEUR,20100505,182400,909.7,909.8,909.7,909.8
XAUEUR,20100505,182500,909.9,910.6,909.9,910.6
XAUEUR,20100505,182600,910.5,910.5,910.5,910.5
XAUEUR,20100505,182700,910.6,910.6,910.3,910.3
XAUEUR,20100505,182800,910.4,910.5,910.3,910.3
XAUEUR,20100505,183000,910.4,910.5,910.4,910.5
XAUEUR,20100505,183100,910.4,910.5,910.3,910.5
XAUEUR,20100505,183200,910.4,910.5,910.3,910.5
XAUEUR,20100505,183300,910.6,910.7,910.6,910.6
XAUEUR,20100505,183400,910.5,910.6,910.5,910.6
XAUEUR,20100505,183500,910.7,910.7,910.7,910.7
XAUEUR,20100505,183600,910.6,910.7,910.6,910.7
XAUEUR,20100505,183700,910.8,910.8,910.5,910.5
XAUEUR,20100505,183800,910.7,910.7,910.6,910.6
XAUEUR,20100505,183900,910.5,910.6,910.5,910.5
XAUEUR,20100505,184000,910.6,910.7,910.6,910.6
XAUEUR,20100505,184100,910.5,910.5,910.2,910.2
XAUEUR,20100505,184200,910.0,910.0,909.2,909.4
XAUEUR,20100505,184300,909.5,909.5,909.3,909.4
XAUEUR,20100505,184400,909.5,909.8,909.5,909.7
XAUEUR,20100505,184500,909.6,909.6,909.3,909.3
XAUEUR,20100505,184600,909.4,909.4,909.4,909.4
XAUEUR,20100505,184700,909.5,909.6,909.4,909.4
XAUEUR,20100505,184800,909.3,909.3,909.1,909.1
XAUEUR,20100505,184900,909.0,909.5,909.0,909.5
XAUEUR,20100505,185000,909.6,909.8,909.6,909.8
XAUEUR,20100505,185100,909.7,909.7,909.4,909.4
XAUEUR,20100505,185200,909.3,909.3,909.1,909.2
XAUEUR,20100505,185300,909.1,909.5,909.0,909.5
XAUEUR,20100505,185400,909.6,909.8,909.6,909.8
XAUEUR,20100505,185500,909.7,909.8,909.7,909.7
XAUEUR,20100505,185600,909.6,909.8,909.5,909.8
XAUEUR,20100505,185700,909.7,909.7,909.5,909.5
XAUEUR,20100505,185800,909.4,909.4,909.0,909.0
XAUEUR,20100505,185900,909.2,909.4,909.2,909.3
XAUEUR,20100505,190000,909.2,909.2,909.2,909.2
XAUEUR,20100505,190100,909.1,909.4,909.1,909.2
XAUEUR,20100505,190200,909.3,909.4,909.3,909.4
XAUEUR,20100505,190300,909.5,909.5,909.3,909.3
XAUEUR,20100505,190400,909.2,909.3,909.2,909.3
XAUEUR,20100505,190500,909.4,909.8,909.4,909.8
XAUEUR,20100505,190600,909.7,909.7,909.5,909.5
XAUEUR,20100505,190700,909.4,909.4,909.2,909.2
XAUEUR,20100505,190800,909.3,909.3,909.3,909.3
XAUEUR,20100505,190900,909.4,909.5,909.4,909.5
XAUEUR,20100505,191300,909.6,909.9,909.6,909.9
XAUEUR,20100505,191400,910.0,910.1,909.9,910.1
XAUEUR,20100505,191500,910.2,910.2,909.9,909.9
XAUEUR,20100505,191700,910.0,910.2,910.0,910.2
XAUEUR,20100505,191800,910.3,910.5,910.3,910.3
XAUEUR,20100505,192000,910.4,910.5,910.2,910.3
XAUEUR,20100505,192100,910.5,910.9,910.5,910.9
XAUEUR,20100505,192200,911.0,911.0,910.9,910.9
XAUEUR,20100505,192300,910.8,911.3,910.8,911.3
XAUEUR,20100505,192400,911.4,911.5,911.4,911.5
XAUEUR,20100505,192500,911.6,911.6,911.5,911.6
XAUEUR,20100505,192600,911.7,912.2,911.7,912.2
XAUEUR,20100505,192700,912.1,912.1,912.0,912.0
XAUEUR,20100505,192800,912.1,912.1,912.1,912.1
XAUEUR,20100505,192900,912.2,912.4,912.2,912.4
XAUEUR,20100505,193000,912.6,912.8,912.5,912.8
XAUEUR,20100505,193100,912.7,912.7,911.8,911.8
XAUEUR,20100505,193200,911.9,912.3,911.9,912.2
XAUEUR,20100505,193300,912.1,912.2,912.0,912.0
XAUEUR,20100505,193400,912.1,912.5,912.1,912.5
XAUEUR,20100505,193500,912.4,912.4,912.1,912.1
XAUEUR,20100505,193600,912.0,912.0,911.8,911.8
XAUEUR,20100505,193700,911.7,911.8,911.7,911.8
XAUEUR,20100505,193800,911.7,911.8,911.7,911.8
XAUEUR,20100505,193900,911.7,911.9,911.7,911.9
XAUEUR,20100505,194000,912.0,912.4,912.0,912.3
XAUEUR,20100505,194200,912.2,912.2,912.1,912.1
XAUEUR,20100505,194300,912.2,912.2,912.2,912.2
XAUEUR,20100505,194400,911.9,912.5,911.9,912.5
XAUEUR,20100505,194500,912.4,912.4,912.2,912.2
XAUEUR,20100505,194600,912.3,912.5,912.3,912.5
XAUEUR,20100505,194700,912.4,912.4,912.1,912.1
XAUEUR,20100505,194800,911.9,911.9,911.8,911.9
XAUEUR,20100505,194900,912.0,912.2,911.9,912.2
XAUEUR,20100505,195100,912.3,912.3,912.0,912.0
XAUEUR,20100505,195200,911.9,912.0,911.9,912.0
XAUEUR,20100505,195400,912.1,912.2,912.1,912.2
XAUEUR,20100505,195700,912.3,912.5,912.3,912.5
XAUEUR,20100505,195800,912.6,912.7,912.5,912.5
XAUEUR,20100505,195900,912.6,912.7,912.6,912.7
XAUEUR,20100505,200000,912.6,912.6,912.5,912.5
XAUEUR,20100505,200100,912.6,912.9,912.6,912.9
XAUEUR,20100505,200200,913.1,913.3,913.1,913.2
XAUEUR,20100505,200300,913.1,913.1,912.7,912.7
XAUEUR,20100505,200400,912.8,912.8,912.7,912.7
XAUEUR,20100505,200500,912.5,912.5,912.5,912.5
XAUEUR,20100505,200600,912.4,912.5,912.4,912.5
XAUEUR,20100505,200700,912.4,912.5,912.4,912.5
XAUEUR,20100505,200800,912.6,912.7,912.6,912.7
XAUEUR,20100505,201000,912.8,912.9,912.8,912.9
XAUEUR,20100505,201100,912.8,913.2,912.8,913.2
XAUEUR,20100505,201200,913.1,913.2,913.1,913.2
XAUEUR,20100505,201300,913.3,913.3,913.0,913.0
XAUEUR,20100505,201400,912.9,913.0,912.8,913.0
XAUEUR,20100505,201500,912.9,912.9,912.8,912.8
XAUEUR,20100505,201600,912.9,913.0,912.9,913.0
XAUEUR,20100505,201800,912.9,912.9,912.8,912.8
XAUEUR,20100505,202000,912.9,913.0,912.9,913.0
XAUEUR,20100505,202100,912.9,912.9,912.7,912.7
XAUEUR,20100505,202300,912.8,912.8,912.8,912.8
XAUEUR,20100505,202400,912.9,913.2,912.9,913.2
XAUEUR,20100505,202500,913.3,913.3,913.2,913.2
XAUEUR,20100505,202700,913.3,913.3,913.3,913.3
XAUEUR,20100505,202800,913.2,913.3,913.2,913.2
XAUEUR,20100505,202900,913.3,913.4,913.3,913.4
XAUEUR,20100505,203000,913.5,913.6,913.4,913.6
XAUEUR,20100505,203100,913.7,913.7,913.3,913.3
XAUEUR,20100505,203200,913.2,913.2,913.1,913.1
XAUEUR,20100505,203300,913.0,913.2,913.0,913.2
XAUEUR,20100505,203500,913.3,913.4,913.3,913.4
XAUEUR,20100505,203700,913.5,913.6,913.5,913.6
XAUEUR,20100505,203900,913.7,913.7,913.7,913.7
XAUEUR,20100505,204000,913.6,913.6,913.0,913.0
XAUEUR,20100505,204100,913.2,913.3,913.2,913.3
XAUEUR,20100505,204200,913.4,913.5,913.4,913.5
XAUEUR,20100505,204300,913.6,913.8,913.6,913.7
XAUEUR,20100505,204400,913.8,913.9,913.8,913.9
XAUEUR,20100505,204500,914.1,914.5,914.1,914.5
XAUEUR,20100505,204600,914.4,914.4,914.2,914.2
XAUEUR,20100505,204700,914.3,914.5,914.3,914.3
XAUEUR,20100505,204800,914.4,914.4,914.0,914.0
XAUEUR,20100505,204900,913.9,914.0,913.9,914.0
XAUEUR,20100505,205000,914.1,914.3,914.1,914.3
XAUEUR,20100505,205100,914.4,914.5,914.2,914.2
XAUEUR,20100505,205300,914.3,914.3,914.3,914.3
XAUEUR,20100505,205400,914.4,914.4,914.4,914.4
XAUEUR,20100505,205500,914.3,914.3,914.2,914.2
XAUEUR,20100505,205600,914.1,914.2,914.0,914.2
XAUEUR,20100505,205700,914.1,914.1,914.0,914.0
XAUEUR,20100505,205800,914.1,914.8,914.1,914.8
XAUEUR,20100505,205900,914.9,915.2,914.9,915.1
XAUEUR,20100505,210000,914.9,915.2,914.8,915.2
XAUEUR,20100505,210200,915.1,915.2,915.1,915.2
XAUEUR,20100505,210300,915.1,915.1,915.0,915.1
XAUEUR,20100505,210400,915.2,915.2,915.1,915.1
XAUEUR,20100505,210500,915.2,915.2,915.1,915.1
XAUEUR,20100505,210600,915.2,915.7,915.2,915.6
XAUEUR,20100505,210700,915.5,915.5,915.5,915.5
XAUEUR,20100505,210800,915.6,915.8,915.6,915.8
XAUEUR,20100505,210900,915.7,915.7,915.5,915.5
XAUEUR,20100505,211000,915.6,915.7,915.6,915.7
XAUEUR,20100505,211100,915.8,915.8,915.7,915.7
XAUEUR,20100505,211200,915.6,915.7,915.5,915.7
XAUEUR,20100505,211400,915.6,915.7,915.5,915.7
XAUEUR,20100505,211500,915.8,915.9,915.8,915.9
XAUEUR,20100505,211600,915.8,915.8,915.7,915.7
XAUEUR,20100505,211700,915.8,915.8,915.8,915.8
XAUEUR,20100505,211800,915.7,915.7,915.6,915.7
XAUEUR,20100505,211900,915.8,915.8,915.7,915.8
XAUEUR,20100505,212000,915.9,916.3,915.9,916.3
XAUEUR,20100505,212100,916.4,916.6,916.4,916.6
XAUEUR,20100505,212200,916.5,916.5,916.4,916.5
XAUEUR,20100505,212300,916.3,916.3,916.2,916.2
XAUEUR,20100505,212400,916.0,916.0,916.0,916.0
XAUEUR,20100505,212600,915.8,916.3,915.8,916.3
XAUEUR,20100505,212700,916.5,916.5,916.4,916.4
XAUEUR,20100505,212800,916.3,916.5,916.3,916.3
XAUEUR,20100505,212900,916.1,916.4,916.1,916.4
XAUEUR,20100505,213000,916.5,916.5,916.5,916.5
XAUEUR,20100505,213100,916.6,916.7,916.6,916.6
XAUEUR,20100505,213200,916.5,916.5,916.5,916.5
XAUEUR,20100505,213300,916.6,916.7,916.5,916.5
XAUEUR,20100505,213400,916.3,916.4,916.3,916.4
XAUEUR,20100505,213500,916.5,916.5,916.5,916.5
XAUEUR,20100505,213700,916.7,916.8,916.7,916.8
XAUEUR,20100505,214000,916.7,916.7,916.7,916.7
XAUEUR,20100505,214100,916.6,916.7,916.6,916.7
XAUEUR,20100505,214200,916.6,916.6,916.5,916.5
XAUEUR,20100505,214300,916.4,916.4,916.1,916.1
XAUEUR,20100505,214400,915.8,915.8,915.8,915.8
XAUEUR,20100505,214500,915.7,915.7,915.4,915.4
XAUEUR,20100505,214600,915.3,915.3,915.2,915.2
XAUEUR,20100505,214800,915.3,915.5,915.3,915.5
XAUEUR,20100505,215000,915.6,915.9,915.6,915.9
XAUEUR,20100505,215100,916.0,916.0,915.9,915.9
XAUEUR,20100505,215200,915.8,915.8,915.7,915.7
XAUEUR,20100505,215300,915.5,915.5,915.5,915.5
XAUEUR,20100505,215400,915.6,915.8,915.6,915.7
XAUEUR,20100505,215500,915.6,915.6,915.3,915.3
XAUEUR,20100505,215600,915.4,915.5,915.4,915.5
XAUEUR,20100505,215700,915.8,915.8,915.8,915.8
XAUEUR,20100505,215800,915.9,916.0,915.9,916.0
XAUEUR,20100505,215900,915.8,916.2,915.8,916.2
XAUEUR,20100505,220000,916.3,916.7,916.3,916.7
XAUEUR,20100505,220100,916.6,916.6,916.3,916.3
XAUEUR,20100505,220200,916.2,916.7,916.2,916.7
XAUEUR,20100505,220300,916.8,917.0,916.8,916.8
XAUEUR,20100505,220400,916.7,916.7,916.7,916.7
XAUEUR,20100505,220500,916.6,916.7,916.6,916.7
XAUEUR,20100505,220600,916.8,917.0,916.8,917.0
XAUEUR,20100505,220800,916.9,916.9,916.9,916.9
XAUEUR,20100505,220900,916.8,916.8,916.8,916.8
XAUEUR,20100505,221200,916.7,916.7,916.5,916.5
XAUEUR,20100505,221600,916.4,916.4,916.3,916.3
XAUEUR,20100505,221700,916.4,916.4,916.3,916.3
XAUEUR,20100505,221800,916.2,916.2,916.2,916.2
XAUEUR,20100505,221900,916.1,916.2,916.1,916.2
XAUEUR,20100505,222000,916.1,916.1,916.0,916.0
XAUEUR,20100505,222100,915.9,915.9,915.8,915.8
XAUEUR,20100505,222400,916.0,916.0,916.0,916.0
XAUEUR,20100505,222500,916.1,916.1,916.1,916.1
XAUEUR,20100505,222600,916.2,916.2,916.2,916.2
XAUEUR,20100505,222900,916.3,916.4,916.3,916.4
XAUEUR,20100505,223000,916.5,916.7,916.5,916.6
XAUEUR,20100505,223100,916.5,916.5,916.5,916.5
XAUEUR,20100505,223200,916.3,916.4,916.3,916.4
XAUEUR,20100505,223300,916.5,916.5,916.5,916.5
XAUEUR,20100505,223400,916.3,916.3,916.3,916.3
XAUEUR,20100505,223500,916.2,916.2,916.2,916.2
XAUEUR,20100505,223700,916.3,916.3,916.3,916.3
XAUEUR,20100505,223800,916.2,916.2,916.2,916.2
XAUEUR,20100505,223900,916.0,916.0,916.0,916.0
XAUEUR,20100505,224300,916.2,916.2,916.2,916.2
XAUEUR,20100505,224600,916.3,916.5,916.3,916.5
XAUEUR,20100505,224700,916.4,916.4,916.4,916.4
XAUEUR,20100505,224800,916.5,916.5,916.5,916.5
XAUEUR,20100505,225000,916.4,916.4,916.3,916.4
XAUEUR,20100505,225100,916.3,916.3,916.3,916.3
XAUEUR,20100505,225300,916.2,916.2,916.2,916.2
XAUEUR,20100505,225400,916.3,916.3,916.3,916.3
XAUEUR,20100505,225500,916.5,916.5,916.5,916.5
XAUEUR,20100505,225600,916.4,916.4,916.3,916.3
XAUEUR,20100505,225800,916.4,916.4,916.4,916.4
XAUEUR,20100505,225900,916.5,916.6,916.5,916.5
XAUEUR,20100505,230000,916.4,916.4,916.4,916.4
XAUEUR,20100505,230100,916.5,918.2,916.5,918.2
XAUEUR,20100505,230200,918.1,918.1,917.9,917.9
XAUEUR,20100505,230300,917.8,918.0,917.8,917.8
XAUEUR,20100505,230400,917.7,917.8,917.5,917.5
XAUEUR,20100505,230500,917.6,917.7,917.6,917.7
XAUEUR,20100505,230600,917.6,917.6,917.1,917.1
XAUEUR,20100505,230700,917.0,917.2,917.0,917.2
XAUEUR,20100505,230800,917.3,917.3,917.3,917.3
XAUEUR,20100505,230900,917.2,917.2,917.2,917.2
XAUEUR,20100505,231000,917.3,917.3,917.2,917.2
XAUEUR,20100505,231100,917.1,917.1,916.5,916.5
XAUEUR,20100505,231200,916.6,916.6,916.5,916.5
XAUEUR,20100505,231300,916.4,916.8,916.3,916.8
XAUEUR,20100505,231400,916.7,916.7,916.7,916.7
XAUEUR,20100505,231500,916.8,917.1,916.8,917.1
XAUEUR,20100505,231600,916.8,916.8,916.8,916.8
XAUEUR,20100505,231700,916.7,916.7,916.7,916.7
XAUEUR,20100505,231900,916.8,916.8,916.8,916.8
XAUEUR,20100505,232000,916.9,917.1,916.9,917.1
XAUEUR,20100505,232100,917.2,917.2,917.2,917.2
XAUEUR,20100505,232200,917.1,917.1,916.8,916.8
XAUEUR,20100505,232700,916.8,916.8,916.8,916.8
XAUEUR,20100505,232900,916.7,916.7,916.7,916.7
XAUEUR,20100505,233000,916.8,916.8,916.8,916.8
XAUEUR,20100505,233100,916.5,916.5,916.5,916.5
XAUEUR,20100505,233300,916.2,916.2,916.2,916.2
XAUEUR,20100505,233600,916.3,916.3,916.3,916.3
XAUEUR,20100505,233700,916.2,916.2,916.2,916.2
XAUEUR,20100505,233800,916.0,916.3,916.0,916.3
XAUEUR,20100505,233900,916.5,916.5,916.5,916.5
XAUEUR,20100505,234100,916.6,916.6,916.6,916.6
XAUEUR,20100505,234200,916.7,916.7,916.6,916.6
XAUEUR,20100505,234300,916.5,916.5,916.5,916.5
XAUEUR,20100505,234600,916.9,917.3,916.9,917.3
XAUEUR,20100505,234700,917.2,917.2,917.2,917.2
XAUEUR,20100505,234800,917.3,917.3,917.3,917.3
XAUEUR,20100505,234900,917.2,917.2,917.1,917.1
XAUEUR,20100505,235000,917.0,917.0,917.0,917.0
XAUEUR,20100505,235100,916.8,917.0,916.8,917.0
XAUEUR,20100505,235200,917.1,917.1,917.1,917.1
XAUEUR,20100505,235300,916.9,916.9,916.8,916.8
XAUEUR,20100505,235500,916.5,916.5,916.5,916.5
XAUEUR,20100505,235700,916.2,916.2,916.2,916.2
XAUEUR,20100505,235800,916.0,916.0,916.0,916.0
XAGEUR,20100505,000200,13.74,13.74,13.74,13.74
XAGEUR,20100505,000300,13.73,13.73,13.73,13.73
XAGEUR,20100505,000500,13.72,13.72,13.72,13.72
XAGEUR,20100505,000600,13.73,13.73,13.73,13.73
XAGEUR,20100505,001100,13.74,13.74,13.74,13.74
XAGEUR,20100505,001300,13.73,13.73,13.73,13.73
XAGEUR,20100505,001400,13.74,13.74,13.74,13.74
XAGEUR,20100505,001700,13.73,13.74,13.73,13.74
XAGEUR,20100505,001800,13.73,13.73,13.73,13.73
XAGEUR,20100505,002100,13.74,13.74,13.74,13.74
XAGEUR,20100505,002600,13.74,13.74,13.74,13.74
XAGEUR,20100505,003000,13.73,13.73,13.73,13.73
XAGEUR,20100505,003500,13.73,13.73,13.73,13.73
XAGEUR,20100505,004000,13.73,13.73,13.73,13.73
XAGEUR,20100505,004500,13.73,13.73,13.73,13.73
XAGEUR,20100505,005000,13.72,13.72,13.72,13.72
XAGEUR,20100505,005100,13.73,13.73,13.73,13.73
XAGEUR,20100505,005600,13.73,13.73,13.73,13.73
XAGEUR,20100505,005900,13.74,13.74,13.74,13.74
XAGEUR,20100505,010400,13.74,13.74,13.73,13.73
XAGEUR,20100505,010900,13.73,13.73,13.73,13.73
XAGEUR,20100505,011200,13.74,13.74,13.74,13.74
XAGEUR,20100505,011300,13.73,13.73,13.73,13.73
XAGEUR,20100505,011600,13.74,13.74,13.74,13.74
XAGEUR,20100505,011700,13.73,13.74,13.73,13.74
XAGEUR,20100505,011800,13.73,13.73,13.73,13.73
XAGEUR,20100505,012300,13.73,13.73,13.73,13.73
XAGEUR,20100505,012800,13.73,13.73,13.73,13.73
XAGEUR,20100505,013200,13.72,13.72,13.72,13.72
XAGEUR,20100505,013700,13.73,13.73,13.73,13.73
XAGEUR,20100505,014200,13.73,13.73,13.73,13.73
XAGEUR,20100505,014500,13.72,13.72,13.72,13.72
XAGEUR,20100505,015000,13.72,13.72,13.72,13.72
XAGEUR,20100505,015500,13.72,13.72,13.72,13.72
XAGEUR,20100505,020000,13.72,13.72,13.72,13.72
XAGEUR,20100505,020200,13.71,13.72,13.71,13.72
XAGEUR,20100505,020300,13.71,13.71,13.71,13.71
XAGEUR,20100505,020400,13.72,13.72,13.72,13.72
XAGEUR,20100505,020900,13.72,13.72,13.72,13.72
XAGEUR,20100505,021100,13.71,13.71,13.70,13.70
XAGEUR,20100505,021200,13.69,13.69,13.69,13.69
XAGEUR,20100505,021300,13.70,13.70,13.70,13.70
XAGEUR,20100505,021400,13.69,13.69,13.69,13.69
XAGEUR,20100505,021700,13.66,13.66,13.66,13.66
XAGEUR,20100505,021800,13.65,13.65,13.64,13.64
XAGEUR,20100505,021900,13.65,13.65,13.65,13.65
XAGEUR,20100505,022000,13.64,13.64,13.63,13.63
XAGEUR,20100505,022200,13.64,13.64,13.64,13.64
XAGEUR,20100505,022300,13.61,13.61,13.55,13.55
XAGEUR,20100505,022400,13.56,13.57,13.56,13.57
XAGEUR,20100505,022600,13.59,13.60,13.59,13.60
XAGEUR,20100505,022700,13.59,13.59,13.57,13.58
XAGEUR,20100505,022800,13.59,13.59,13.59,13.59
XAGEUR,20100505,022900,13.57,13.57,13.57,13.57
XAGEUR,20100505,023100,13.56,13.56,13.56,13.56
XAGEUR,20100505,023400,13.57,13.57,13.57,13.57
XAGEUR,20100505,023800,13.58,13.58,13.58,13.58
XAGEUR,20100505,023900,13.57,13.57,13.57,13.57
XAGEUR,20100505,024000,13.58,13.58,13.57,13.57
XAGEUR,20100505,024100,13.58,13.58,13.58,13.58
XAGEUR,20100505,024300,13.59,13.59,13.59,13.59
XAGEUR,20100505,024400,13.60,13.60,13.60,13.60
XAGEUR,20100505,024500,13.59,13.59,13.59,13.59
XAGEUR,20100505,024800,13.60,13.60,13.60,13.60
XAGEUR,20100505,025200,13.59,13.60,13.59,13.60
XAGEUR,20100505,025500,13.61,13.61,13.61,13.61
XAGEUR,20100505,025600,13.60,13.60,13.60,13.60
XAGEUR,20100505,025800,13.61,13.61,13.61,13.61
XAGEUR,20100505,025900,13.60,13.60,13.59,13.59
XAGEUR,20100505,030000,13.60,13.60,13.60,13.60
XAGEUR,20100505,030100,13.61,13.61,13.60,13.60
XAGEUR,20100505,030200,13.59,13.59,13.59,13.59
XAGEUR,20100505,030400,13.58,13.59,13.58,13.59
XAGEUR,20100505,030600,13.60,13.60,13.60,13.60
XAGEUR,20100505,030700,13.61,13.61,13.61,13.61
XAGEUR,20100505,030800,13.60,13.60,13.60,13.60
XAGEUR,20100505,031000,13.61,13.62,13.61,13.62
XAGEUR,20100505,031100,13.61,13.61,13.61,13.61
XAGEUR,20100505,031200,13.60,13.61,13.60,13.61
XAGEUR,20100505,031300,13.62,13.62,13.62,13.62
XAGEUR,20100505,031400,13.63,13.63,13.62,13.62
XAGEUR,20100505,031700,13.61,13.62,13.61,13.62
XAGEUR,20100505,032100,13.61,13.61,13.61,13.61
XAGEUR,20100505,032200,13.62,13.62,13.62,13.62
XAGEUR,20100505,032400,13.61,13.61,13.61,13.61
XAGEUR,20100505,032500,13.60,13.60,13.60,13.60
XAGEUR,20100505,032600,13.61,13.61,13.61,13.61
XAGEUR,20100505,032800,13.60,13.60,13.60,13.60
XAGEUR,20100505,032900,13.59,13.59,13.59,13.59
XAGEUR,20100505,033400,13.60,13.60,13.60,13.60
XAGEUR,20100505,033600,13.59,13.59,13.59,13.59
XAGEUR,20100505,033700,13.60,13.60,13.60,13.60
XAGEUR,20100505,034000,13.59,13.59,13.59,13.59
XAGEUR,20100505,034300,13.60,13.60,13.60,13.60
XAGEUR,20100505,034700,13.59,13.59,13.59,13.59
XAGEUR,20100505,035200,13.59,13.59,13.59,13.59
XAGEUR,20100505,035300,13.58,13.58,13.57,13.57
XAGEUR,20100505,035800,13.58,13.59,13.58,13.59
XAGEUR,20100505,035900,13.58,13.59,13.58,13.59
XAGEUR,20100505,040000,13.58,13.58,13.58,13.58
XAGEUR,20100505,040500,13.58,13.58,13.58,13.58
XAGEUR,20100505,040700,13.57,13.57,13.57,13.57
XAGEUR,20100505,040900,13.58,13.58,13.58,13.58
XAGEUR,20100505,041100,13.59,13.59,13.59,13.59
XAGEUR,20100505,041600,13.59,13.59,13.59,13.59
XAGEUR,20100505,042100,13.59,13.59,13.59,13.59
XAGEUR,20100505,042200,13.58,13.58,13.58,13.58
XAGEUR,20100505,042300,13.59,13.59,13.59,13.59
XAGEUR,20100505,042800,13.59,13.59,13.59,13.59
XAGEUR,20100505,042900,13.58,13.58,13.58,13.58
XAGEUR,20100505,043000,13.59,13.59,13.59,13.59
XAGEUR,20100505,043500,13.59,13.59,13.59,13.59
XAGEUR,20100505,044000,13.59,13.59,13.59,13.59
XAGEUR,20100505,044500,13.59,13.59,13.59,13.59
XAGEUR,20100505,044800,13.58,13.58,13.58,13.58
XAGEUR,20100505,044900,13.59,13.59,13.59,13.59
XAGEUR,20100505,045300,13.58,13.58,13.58,13.58
XAGEUR,20100505,045400,13.59,13.59,13.59,13.59
XAGEUR,20100505,045600,13.58,13.58,13.58,13.58
XAGEUR,20100505,050100,13.58,13.58,13.58,13.58
XAGEUR,20100505,050200,13.57,13.57,13.57,13.57
XAGEUR,20100505,050300,13.58,13.58,13.58,13.58
XAGEUR,20100505,050700,13.59,13.59,13.59,13.59
XAGEUR,20100505,050800,13.58,13.58,13.58,13.58
XAGEUR,20100505,051200,13.57,13.57,13.57,13.57
XAGEUR,20100505,051300,13.58,13.58,13.58,13.58
XAGEUR,20100505,051800,13.58,13.58,13.58,13.58
XAGEUR,20100505,051900,13.59,13.59,13.59,13.59
XAGEUR,20100505,052000,13.58,13.58,13.58,13.58
XAGEUR,20100505,052400,13.59,13.59,13.59,13.59
XAGEUR,20100505,052500,13.58,13.59,13.58,13.59
XAGEUR,20100505,052700,13.58,13.58,13.58,13.58
XAGEUR,20100505,052800,13.59,13.59,13.59,13.59
XAGEUR,20100505,052900,13.58,13.58,13.58,13.58
XAGEUR,20100505,053100,13.59,13.59,13.59,13.59
XAGEUR,20100505,053600,13.59,13.59,13.59,13.59
XAGEUR,20100505,054100,13.59,13.59,13.59,13.59
XAGEUR,20100505,054600,13.59,13.59,13.59,13.59
XAGEUR,20100505,055100,13.59,13.59,13.58,13.58
XAGEUR,20100505,055300,13.59,13.59,13.59,13.59
XAGEUR,20100505,055800,13.59,13.59,13.59,13.59
XAGEUR,20100505,055900,13.58,13.58,13.58,13.58
XAGEUR,20100505,060400,13.58,13.59,13.58,13.59
XAGEUR,20100505,060600,13.60,13.60,13.60,13.60
XAGEUR,20100505,060900,13.59,13.59,13.59,13.59
XAGEUR,20100505,061300,13.60,13.60,13.60,13.60
XAGEUR,20100505,061700,13.59,13.59,13.59,13.59
XAGEUR,20100505,061900,13.60,13.60,13.60,13.60
XAGEUR,20100505,062400,13.60,13.60,13.60,13.60
XAGEUR,20100505,062600,13.61,13.61,13.61,13.61
XAGEUR,20100505,063100,13.60,13.61,13.60,13.61
XAGEUR,20100505,063400,13.62,13.62,13.62,13.62
XAGEUR,20100505,063500,13.63,13.63,13.63,13.63
XAGEUR,20100505,063800,13.62,13.62,13.62,13.62
XAGEUR,20100505,063900,13.63,13.63,13.63,13.63
XAGEUR,20100505,064100,13.64,13.64,13.64,13.64
XAGEUR,20100505,064400,13.63,13.64,13.63,13.64
XAGEUR,20100505,064600,13.63,13.63,13.63,13.63
XAGEUR,20100505,064800,13.62,13.62,13.62,13.62
XAGEUR,20100505,065000,13.63,13.63,13.63,13.63
XAGEUR,20100505,065300,13.64,13.64,13.64,13.64
XAGEUR,20100505,065400,13.63,13.63,13.63,13.63
XAGEUR,20100505,065700,13.64,13.64,13.64,13.64
XAGEUR,20100505,065800,13.63,13.64,13.63,13.64
XAGEUR,20100505,065900,13.63,13.63,13.63,13.63
XAGEUR,20100505,070400,13.63,13.63,13.63,13.63
XAGEUR,20100505,070500,13.64,13.64,13.64,13.64
XAGEUR,20100505,070700,13.63,13.63,13.63,13.63
XAGEUR,20100505,071000,13.64,13.64,13.64,13.64
XAGEUR,20100505,071100,13.63,13.63,13.63,13.63
XAGEUR,20100505,071600,13.62,13.62,13.62,13.62
XAGEUR,20100505,071900,13.63,13.63,13.63,13.63
XAGEUR,20100505,072000,13.62,13.62,13.62,13.62
XAGEUR,20100505,072400,13.63,13.63,13.63,13.63
XAGEUR,20100505,072500,13.62,13.62,13.62,13.62
XAGEUR,20100505,072700,13.61,13.61,13.61,13.61
XAGEUR,20100505,072800,13.62,13.62,13.62,13.62
XAGEUR,20100505,073300,13.62,13.62,13.62,13.62
XAGEUR,20100505,073600,13.61,13.62,13.61,13.62
XAGEUR,20100505,073800,13.61,13.62,13.61,13.62
XAGEUR,20100505,073900,13.61,13.61,13.61,13.61
XAGEUR,20100505,074000,13.60,13.60,13.60,13.60
XAGEUR,20100505,074100,13.61,13.61,13.61,13.61
XAGEUR,20100505,074300,13.60,13.60,13.60,13.60
XAGEUR,20100505,074500,13.61,13.61,13.61,13.61
XAGEUR,20100505,074800,13.62,13.62,13.62,13.62
XAGEUR,20100505,075300,13.62,13.62,13.62,13.62
XAGEUR,20100505,075400,13.61,13.61,13.61,13.61
XAGEUR,20100505,075600,13.62,13.62,13.62,13.62
XAGEUR,20100505,075800,13.61,13.62,13.61,13.62
XAGEUR,20100505,080000,13.63,13.63,13.63,13.63
XAGEUR,20100505,080300,13.62,13.62,13.62,13.62
XAGEUR,20100505,080800,13.62,13.62,13.62,13.62
XAGEUR,20100505,081000,13.63,13.63,13.63,13.63
XAGEUR,20100505,081300,13.64,13.64,13.64,13.64
XAGEUR,20100505,081500,13.63,13.63,13.63,13.63
XAGEUR,20100505,081600,13.64,13.64,13.64,13.64
XAGEUR,20100505,081800,13.65,13.65,13.65,13.65
XAGEUR,20100505,082300,13.66,13.66,13.66,13.66
XAGEUR,20100505,082700,13.65,13.65,13.65,13.65
XAGEUR,20100505,082800,13.67,13.69,13.67,13.69
XAGEUR,20100505,083300,13.70,13.70,13.70,13.70
XAGEUR,20100505,083500,13.69,13.69,13.69,13.69
XAGEUR,20100505,083700,13.70,13.70,13.70,13.70
XAGEUR,20100505,083800,13.69,13.69,13.69,13.69
XAGEUR,20100505,083900,13.68,13.68,13.68,13.68
XAGEUR,20100505,084200,13.69,13.70,13.69,13.70
XAGEUR,20100505,084400,13.71,13.71,13.71,13.71
XAGEUR,20100505,084600,13.70,13.70,13.70,13.70
XAGEUR,20100505,084700,13.69,13.69,13.69,13.69
XAGEUR,20100505,084800,13.68,13.68,13.68,13.68
XAGEUR,20100505,084900,13.69,13.69,13.69,13.69
XAGEUR,20100505,085000,13.70,13.70,13.70,13.70
XAGEUR,20100505,085100,13.69,13.69,13.69,13.69
XAGEUR,20100505,085400,13.68,13.70,13.68,13.70
XAGEUR,20100505,085600,13.69,13.69,13.69,13.69
XAGEUR,20100505,085700,13.70,13.70,13.70,13.70
XAGEUR,20100505,085900,13.69,13.69,13.69,13.69
XAGEUR,20100505,090300,13.70,13.70,13.70,13.70
XAGEUR,20100505,090400,13.69,13.69,13.69,13.69
XAGEUR,20100505,090600,13.68,13.68,13.68,13.68
XAGEUR,20100505,091000,13.69,13.69,13.69,13.69
XAGEUR,20100505,091100,13.68,13.68,13.68,13.68
XAGEUR,20100505,091200,13.69,13.70,13.69,13.70
XAGEUR,20100505,091400,13.69,13.69,13.69,13.69
XAGEUR,20100505,091500,13.68,13.68,13.68,13.68
XAGEUR,20100505,091600,13.67,13.68,13.67,13.68
XAGEUR,20100505,091700,13.67,13.67,13.66,13.66
XAGEUR,20100505,092000,13.67,13.69,13.66,13.69
XAGEUR,20100505,092200,13.68,13.68,13.68,13.68
XAGEUR,20100505,092500,13.67,13.67,13.66,13.66
XAGEUR,20100505,092600,13.67,13.67,13.67,13.67
XAGEUR,20100505,092700,13.68,13.68,13.68,13.68
XAGEUR,20100505,092900,13.67,13.67,13.67,13.67
XAGEUR,20100505,093100,13.66,13.66,13.66,13.66
XAGEUR,20100505,093200,13.67,13.67,13.67,13.67
XAGEUR,20100505,093300,13.66,13.66,13.66,13.66
XAGEUR,20100505,093500,13.65,13.66,13.65,13.66
XAGEUR,20100505,093600,13.65,13.65,13.65,13.65
XAGEUR,20100505,093800,13.64,13.64,13.64,13.64
XAGEUR,20100505,093900,13.65,13.65,13.65,13.65
XAGEUR,20100505,094000,13.64,13.64,13.64,13.64
XAGEUR,20100505,094100,13.63,13.63,13.61,13.62
XAGEUR,20100505,094200,13.63,13.63,13.63,13.63
XAGEUR,20100505,094300,13.64,13.64,13.64,13.64
XAGEUR,20100505,094600,13.63,13.63,13.62,13.62
XAGEUR,20100505,094700,13.61,13.61,13.59,13.59
XAGEUR,20100505,095000,13.60,13.60,13.60,13.60
XAGEUR,20100505,095100,13.61,13.61,13.61,13.61
XAGEUR,20100505,095200,13.62,13.63,13.62,13.63
XAGEUR,20100505,095500,13.62,13.63,13.62,13.63
XAGEUR,20100505,095600,13.62,13.62,13.62,13.62
XAGEUR,20100505,095700,13.61,13.62,13.61,13.62
XAGEUR,20100505,095800,13.63,13.63,13.63,13.63
XAGEUR,20100505,095900,13.62,13.62,13.62,13.62
XAGEUR,20100505,100100,13.63,13.63,13.63,13.63
XAGEUR,20100505,100300,13.62,13.63,13.62,13.63
XAGEUR,20100505,100400,13.62,13.63,13.62,13.63
XAGEUR,20100505,100500,13.62,13.62,13.61,13.61
XAGEUR,20100505,100600,13.62,13.62,13.62,13.62
XAGEUR,20100505,100700,13.63,13.63,13.63,13.63
XAGEUR,20100505,100800,13.62,13.62,13.62,13.62
XAGEUR,20100505,100900,13.63,13.63,13.63,13.63
XAGEUR,20100505,101000,13.64,13.65,13.64,13.65
XAGEUR,20100505,101100,13.66,13.66,13.66,13.66
XAGEUR,20100505,101300,13.65,13.65,13.65,13.65
XAGEUR,20100505,101500,13.66,13.66,13.65,13.65
XAGEUR,20100505,101600,13.66,13.66,13.66,13.66
XAGEUR,20100505,101700,13.65,13.65,13.65,13.65
XAGEUR,20100505,101800,13.66,13.68,13.66,13.68
XAGEUR,20100505,102000,13.69,13.69,13.69,13.69
XAGEUR,20100505,102100,13.70,13.70,13.70,13.70
XAGEUR,20100505,102200,13.69,13.69,13.68,13.68
XAGEUR,20100505,102300,13.69,13.69,13.69,13.69
XAGEUR,20100505,102400,13.68,13.68,13.68,13.68
XAGEUR,20100505,102500,13.69,13.69,13.68,13.69
XAGEUR,20100505,102700,13.68,13.68,13.68,13.68
XAGEUR,20100505,102800,13.69,13.69,13.69,13.69
XAGEUR,20100505,102900,13.68,13.69,13.68,13.69
XAGEUR,20100505,103000,13.68,13.68,13.68,13.68
XAGEUR,20100505,103100,13.67,13.67,13.67,13.67
XAGEUR,20100505,103300,13.66,13.67,13.66,13.66
XAGEUR,20100505,103800,13.67,13.67,13.66,13.66
XAGEUR,20100505,103900,13.67,13.68,13.67,13.68
XAGEUR,20100505,104100,13.67,13.67,13.66,13.66
XAGEUR,20100505,104200,13.67,13.67,13.66,13.66
XAGEUR,20100505,104500,13.67,13.67,13.67,13.67
XAGEUR,20100505,104600,13.66,13.67,13.66,13.67
XAGEUR,20100505,104700,13.68,13.68,13.67,13.67
XAGEUR,20100505,104800,13.66,13.66,13.66,13.66
XAGEUR,20100505,104900,13.67,13.67,13.66,13.66
XAGEUR,20100505,105000,13.67,13.68,13.67,13.68
XAGEUR,20100505,105100,13.67,13.68,13.67,13.68
XAGEUR,20100505,105200,13.69,13.69,13.69,13.69
XAGEUR,20100505,105500,13.68,13.68,13.68,13.68
XAGEUR,20100505,105600,13.69,13.69,13.69,13.69
XAGEUR,20100505,105900,13.68,13.69,13.68,13.69
XAGEUR,20100505,110200,13.70,13.70,13.70,13.70
XAGEUR,20100505,110500,13.71,13.71,13.70,13.70
XAGEUR,20100505,110600,13.69,13.69,13.69,13.69
XAGEUR,20100505,110800,13.70,13.70,13.70,13.70
XAGEUR,20100505,111100,13.71,13.71,13.71,13.71
XAGEUR,20100505,111300,13.72,13.72,13.72,13.72
XAGEUR,20100505,111400,13.73,13.73,13.73,13.73
XAGEUR,20100505,111700,13.72,13.73,13.72,13.73
XAGEUR,20100505,112000,13.72,13.72,13.72,13.72
XAGEUR,20100505,112200,13.71,13.71,13.71,13.71
XAGEUR,20100505,112400,13.70,13.71,13.70,13.71
XAGEUR,20100505,112600,13.72,13.72,13.71,13.71
XAGEUR,20100505,112900,13.70,13.70,13.70,13.70
XAGEUR,20100505,113000,13.71,13.71,13.71,13.71
XAGEUR,20100505,113200,13.70,13.70,13.70,13.70
XAGEUR,20100505,113300,13.71,13.71,13.71,13.71
XAGEUR,20100505,113400,13.70,13.70,13.70,13.70
XAGEUR,20100505,113500,13.71,13.72,13.71,13.72
XAGEUR,20100505,114000,13.71,13.71,13.71,13.71
XAGEUR,20100505,114200,13.70,13.72,13.70,13.72
XAGEUR,20100505,114500,13.73,13.73,13.73,13.73
XAGEUR,20100505,114700,13.72,13.73,13.72,13.73
XAGEUR,20100505,115200,13.73,13.73,13.73,13.73
XAGEUR,20100505,115700,13.73,13.73,13.73,13.73
XAGEUR,20100505,115800,13.72,13.72,13.72,13.72
XAGEUR,20100505,120300,13.72,13.72,13.72,13.72
XAGEUR,20100505,120600,13.73,13.73,13.73,13.73
XAGEUR,20100505,121100,13.73,13.73,13.73,13.73
XAGEUR,20100505,121300,13.72,13.72,13.72,13.72
XAGEUR,20100505,121400,13.71,13.72,13.71,13.72
XAGEUR,20100505,121500,13.71,13.71,13.71,13.71
XAGEUR,20100505,121600,13.72,13.72,13.72,13.72
XAGEUR,20100505,122000,13.71,13.71,13.71,13.71
XAGEUR,20100505,122100,13.72,13.72,13.72,13.72
XAGEUR,20100505,122300,13.71,13.71,13.71,13.71
XAGEUR,20100505,122400,13.72,13.72,13.71,13.71
XAGEUR,20100505,122500,13.70,13.70,13.69,13.69
XAGEUR,20100505,122600,13.68,13.68,13.66,13.66
XAGEUR,20100505,123000,13.67,13.67,13.66,13.66
XAGEUR,20100505,123100,13.65,13.65,13.65,13.65
XAGEUR,20100505,123300,13.66,13.66,13.66,13.66
XAGEUR,20100505,123400,13.65,13.65,13.65,13.65
XAGEUR,20100505,123700,13.66,13.66,13.65,13.65
XAGEUR,20100505,123800,13.66,13.66,13.66,13.66
XAGEUR,20100505,123900,13.67,13.67,13.66,13.66
XAGEUR,20100505,124400,13.66,13.66,13.65,13.65
XAGEUR,20100505,124600,13.64,13.64,13.64,13.64
XAGEUR,20100505,124700,13.63,13.64,13.63,13.64
XAGEUR,20100505,124800,13.65,13.65,13.65,13.65
XAGEUR,20100505,125200,13.64,13.65,13.64,13.65
XAGEUR,20100505,125600,13.64,13.64,13.64,13.64
XAGEUR,20100505,125800,13.65,13.65,13.64,13.64
XAGEUR,20100505,130000,13.63,13.63,13.63,13.63
XAGEUR,20100505,130100,13.64,13.64,13.63,13.63
XAGEUR,20100505,130200,13.62,13.62,13.62,13.62
XAGEUR,20100505,130300,13.63,13.63,13.62,13.62
XAGEUR,20100505,130400,13.63,13.63,13.62,13.62
XAGEUR,20100505,130600,13.61,13.61,13.61,13.61
XAGEUR,20100505,130700,13.62,13.62,13.62,13.62
XAGEUR,20100505,130800,13.61,13.61,13.60,13.60
XAGEUR,20100505,130900,13.59,13.59,13.59,13.59
XAGEUR,20100505,131000,13.58,13.58,13.57,13.57
XAGEUR,20100505,131300,13.56,13.56,13.56,13.56
XAGEUR,20100505,131400,13.55,13.55,13.55,13.55
XAGEUR,20100505,131500,13.56,13.56,13.55,13.55
XAGEUR,20100505,131600,13.56,13.56,13.56,13.56
XAGEUR,20100505,131800,13.57,13.57,13.57,13.57
XAGEUR,20100505,131900,13.56,13.56,13.56,13.56
XAGEUR,20100505,132100,13.55,13.55,13.55,13.55
XAGEUR,20100505,132200,13.56,13.56,13.56,13.56
XAGEUR,20100505,132300,13.57,13.57,13.57,13.57
XAGEUR,20100505,132500,13.58,13.59,13.58,13.59
XAGEUR,20100505,132600,13.60,13.60,13.60,13.60
XAGEUR,20100505,132700,13.61,13.61,13.60,13.60
XAGEUR,20100505,132800,13.61,13.61,13.61,13.61
XAGEUR,20100505,132900,13.60,13.60,13.60,13.60
XAGEUR,20100505,133100,13.61,13.62,13.61,13.62
XAGEUR,20100505,133200,13.61,13.61,13.61,13.61
XAGEUR,20100505,133400,13.60,13.60,13.59,13.59
XAGEUR,20100505,133500,13.60,13.60,13.58,13.58
XAGEUR,20100505,133700,13.59,13.60,13.59,13.60
XAGEUR,20100505,133900,13.61,13.61,13.61,13.61
XAGEUR,20100505,134000,13.60,13.60,13.60,13.60
XAGEUR,20100505,134100,13.61,13.61,13.61,13.61
XAGEUR,20100505,134300,13.60,13.60,13.60,13.60
XAGEUR,20100505,134400,13.61,13.61,13.61,13.61
XAGEUR,20100505,134500,13.62,13.62,13.62,13.62
XAGEUR,20100505,134600,13.63,13.63,13.63,13.63
XAGEUR,20100505,134800,13.64,13.64,13.64,13.64
XAGEUR,20100505,134900,13.65,13.65,13.65,13.65
XAGEUR,20100505,135000,13.64,13.64,13.64,13.64
XAGEUR,20100505,135100,13.65,13.65,13.65,13.65
XAGEUR,20100505,135200,13.66,13.66,13.66,13.66
XAGEUR,20100505,135500,13.65,13.65,13.65,13.65
XAGEUR,20100505,135700,13.64,13.64,13.63,13.63
XAGEUR,20100505,135800,13.64,13.64,13.64,13.64
XAGEUR,20100505,135900,13.65,13.65,13.65,13.65
XAGEUR,20100505,140200,13.64,13.65,13.64,13.65
XAGEUR,20100505,140700,13.65,13.65,13.65,13.65
XAGEUR,20100505,141200,13.64,13.65,13.64,13.65
XAGEUR,20100505,141500,13.66,13.68,13.66,13.68
XAGEUR,20100505,141600,13.67,13.68,13.67,13.68
XAGEUR,20100505,141700,13.67,13.67,13.67,13.67
XAGEUR,20100505,141800,13.66,13.66,13.66,13.66
XAGEUR,20100505,142100,13.68,13.68,13.68,13.68
XAGEUR,20100505,142200,13.69,13.69,13.68,13.68
XAGEUR,20100505,142300,13.69,13.69,13.69,13.69
XAGEUR,20100505,142500,13.68,13.68,13.68,13.68
XAGEUR,20100505,142600,13.69,13.69,13.68,13.68
XAGEUR,20100505,142700,13.69,13.70,13.69,13.69
XAGEUR,20100505,142800,13.68,13.69,13.68,13.69
XAGEUR,20100505,142900,13.70,13.71,13.70,13.70
XAGEUR,20100505,143000,13.69,13.69,13.68,13.68
XAGEUR,20100505,143100,13.69,13.69,13.66,13.66
XAGEUR,20100505,143200,13.65,13.65,13.65,13.65
XAGEUR,20100505,143400,13.66,13.67,13.66,13.66
XAGEUR,20100505,143600,13.65,13.65,13.63,13.63
XAGEUR,20100505,143700,13.64,13.64,13.59,13.59
XAGEUR,20100505,143800,13.58,13.59,13.58,13.58
XAGEUR,20100505,143900,13.57,13.57,13.54,13.54
XAGEUR,20100505,144000,13.55,13.55,13.54,13.54
XAGEUR,20100505,144100,13.55,13.55,13.55,13.55
XAGEUR,20100505,144200,13.56,13.56,13.56,13.56
XAGEUR,20100505,144300,13.55,13.55,13.55,13.55
XAGEUR,20100505,144400,13.54,13.56,13.54,13.56
XAGEUR,20100505,144500,13.55,13.55,13.55,13.55
XAGEUR,20100505,144600,13.56,13.57,13.56,13.57
XAGEUR,20100505,144800,13.56,13.56,13.56,13.56
XAGEUR,20100505,144900,13.55,13.55,13.55,13.55
XAGEUR,20100505,145100,13.56,13.56,13.56,13.56
XAGEUR,20100505,145200,13.57,13.57,13.56,13.56
XAGEUR,20100505,145300,13.55,13.55,13.55,13.55
XAGEUR,20100505,145400,13.54,13.54,13.53,13.53
XAGEUR,20100505,145500,13.50,13.50,13.45,13.45
XAGEUR,20100505,145600,13.44,13.45,13.44,13.45
XAGEUR,20100505,145700,13.46,13.46,13.46,13.46
XAGEUR,20100505,145800,13.47,13.47,13.47,13.47
XAGEUR,20100505,145900,13.48,13.48,13.46,13.46
XAGEUR,20100505,150100,13.45,13.45,13.43,13.43
XAGEUR,20100505,150200,13.44,13.44,13.43,13.43
XAGEUR,20100505,150300,13.41,13.44,13.41,13.44
XAGEUR,20100505,150400,13.43,13.43,13.43,13.43
XAGEUR,20100505,150500,13.44,13.44,13.43,13.43
XAGEUR,20100505,150600,13.44,13.46,13.44,13.46
XAGEUR,20100505,150700,13.47,13.48,13.47,13.48
XAGEUR,20100505,150800,13.47,13.47,13.47,13.47
XAGEUR,20100505,150900,13.46,13.46,13.45,13.46
XAGEUR,20100505,151000,13.45,13.45,13.43,13.43
XAGEUR,20100505,151100,13.41,13.41,13.38,13.39
XAGEUR,20100505,151200,13.38,13.38,13.35,13.35
XAGEUR,20100505,151300,13.37,13.40,13.37,13.37
XAGEUR,20100505,151400,13.38,13.39,13.37,13.38
XAGEUR,20100505,151500,13.37,13.38,13.37,13.38
XAGEUR,20100505,151600,13.39,13.40,13.39,13.40
XAGEUR,20100505,151700,13.39,13.40,13.39,13.40
XAGEUR,20100505,151800,13.39,13.40,13.39,13.40
XAGEUR,20100505,151900,13.41,13.42,13.41,13.42
XAGEUR,20100505,152000,13.43,13.44,13.43,13.44
XAGEUR,20100505,152100,13.43,13.43,13.43,13.43
XAGEUR,20100505,152200,13.44,13.44,13.43,13.43
XAGEUR,20100505,152300,13.42,13.42,13.40,13.40
XAGEUR,20100505,152400,13.41,13.41,13.40,13.40
XAGEUR,20100505,152600,13.41,13.41,13.40,13.40
XAGEUR,20100505,152700,13.39,13.39,13.37,13.37
XAGEUR,20100505,152800,13.38,13.38,13.38,13.38
XAGEUR,20100505,152900,13.39,13.40,13.39,13.39
XAGEUR,20100505,153000,13.40,13.40,13.40,13.40
XAGEUR,20100505,153100,13.41,13.42,13.40,13.41
XAGEUR,20100505,153200,13.40,13.40,13.39,13.39
XAGEUR,20100505,153300,13.38,13.38,13.38,13.38
XAGEUR,20100505,153400,13.37,13.38,13.37,13.38
XAGEUR,20100505,153500,13.37,13.37,13.35,13.35
XAGEUR,20100505,153600,13.34,13.35,13.34,13.34
XAGEUR,20100505,153700,13.32,13.33,13.32,13.32
XAGEUR,20100505,153800,13.31,13.32,13.31,13.31
XAGEUR,20100505,153900,13.32,13.32,13.32,13.32
XAGEUR,20100505,154000,13.31,13.31,13.29,13.29
XAGEUR,20100505,154100,13.30,13.31,13.30,13.31
XAGEUR,20100505,154200,13.32,13.32,13.31,13.31
XAGEUR,20100505,154300,13.32,13.33,13.32,13.33
XAGEUR,20100505,154400,13.34,13.35,13.34,13.35
XAGEUR,20100505,154500,13.36,13.39,13.36,13.39
XAGEUR,20100505,154600,13.38,13.40,13.38,13.40
XAGEUR,20100505,154700,13.39,13.39,13.38,13.38
XAGEUR,20100505,154800,13.37,13.37,13.37,13.37
XAGEUR,20100505,154900,13.38,13.38,13.38,13.38
XAGEUR,20100505,155000,13.37,13.37,13.36,13.37
XAGEUR,20100505,155100,13.36,13.36,13.35,13.35
XAGEUR,20100505,155200,13.34,13.34,13.33,13.34
XAGEUR,20100505,155300,13.33,13.33,13.32,13.32
XAGEUR,20100505,155400,13.31,13.31,13.30,13.30
XAGEUR,20100505,155500,13.31,13.32,13.31,13.32
XAGEUR,20100505,155600,13.34,13.36,13.34,13.36
XAGEUR,20100505,155700,13.37,13.42,13.37,13.42
XAGEUR,20100505,155800,13.43,13.43,13.41,13.41
XAGEUR,20100505,155900,13.42,13.45,13.42,13.44
XAGEUR,20100505,160000,13.43,13.43,13.41,13.41
XAGEUR,20100505,160100,13.40,13.40,13.39,13.40
XAGEUR,20100505,160200,13.39,13.39,13.39,13.39
XAGEUR,20100505,160300,13.40,13.40,13.40,13.40
XAGEUR,20100505,160400,13.41,13.43,13.41,13.43
XAGEUR,20100505,160600,13.42,13.43,13.41,13.43
XAGEUR,20100505,160700,13.42,13.43,13.41,13.42
XAGEUR,20100505,160800,13.43,13.43,13.43,13.43
XAGEUR,20100505,160900,13.42,13.43,13.41,13.43
XAGEUR,20100505,161000,13.44,13.45,13.44,13.44
XAGEUR,20100505,161100,13.43,13.43,13.41,13.41
XAGEUR,20100505,161200,13.40,13.40,13.40,13.40
XAGEUR,20100505,161300,13.41,13.41,13.41,13.41
XAGEUR,20100505,161500,13.40,13.40,13.37,13.37
XAGEUR,20100505,161600,13.38,13.38,13.37,13.38
XAGEUR,20100505,161700,13.37,13.38,13.37,13.38
XAGEUR,20100505,161800,13.39,13.40,13.39,13.40
XAGEUR,20100505,161900,13.39,13.40,13.39,13.40
XAGEUR,20100505,162000,13.41,13.43,13.41,13.43
XAGEUR,20100505,162200,13.42,13.42,13.40,13.41
XAGEUR,20100505,162300,13.42,13.43,13.42,13.42
XAGEUR,20100505,162400,13.43,13.44,13.43,13.44
XAGEUR,20100505,162500,13.43,13.44,13.43,13.44
XAGEUR,20100505,162600,13.43,13.43,13.42,13.43
XAGEUR,20100505,162700,13.44,13.44,13.41,13.41
XAGEUR,20100505,162800,13.42,13.42,13.41,13.41
XAGEUR,20100505,162900,13.43,13.43,13.43,13.43
XAGEUR,20100505,163000,13.44,13.44,13.44,13.44
XAGEUR,20100505,163100,13.43,13.44,13.43,13.43
XAGEUR,20100505,163200,13.44,13.45,13.44,13.45
XAGEUR,20100505,163300,13.44,13.44,13.43,13.43
XAGEUR,20100505,163400,13.42,13.42,13.41,13.41
XAGEUR,20100505,163500,13.40,13.40,13.40,13.40
XAGEUR,20100505,163600,13.41,13.43,13.41,13.43
XAGEUR,20100505,163700,13.42,13.43,13.42,13.43
XAGEUR,20100505,163800,13.44,13.44,13.43,13.43
XAGEUR,20100505,163900,13.42,13.42,13.42,13.42
XAGEUR,20100505,164000,13.41,13.41,13.41,13.41
XAGEUR,20100505,164200,13.42,13.43,13.41,13.43
XAGEUR,20100505,164300,13.41,13.41,13.41,13.41
XAGEUR,20100505,164400,13.42,13.44,13.42,13.44
XAGEUR,20100505,164500,13.45,13.47,13.45,13.47
XAGEUR,20100505,164600,13.48,13.54,13.48,13.54
XAGEUR,20100505,164700,13.55,13.56,13.54,13.54
XAGEUR,20100505,164800,13.53,13.53,13.52,13.53
XAGEUR,20100505,164900,13.52,13.53,13.52,13.53
XAGEUR,20100505,165000,13.52,13.52,13.52,13.52
XAGEUR,20100505,165100,13.51,13.55,13.51,13.55
XAGEUR,20100505,165200,13.54,13.54,13.53,13.53
XAGEUR,20100505,165300,13.52,13.52,13.52,13.52
XAGEUR,20100505,165400,13.51,13.52,13.51,13.52
XAGEUR,20100505,165500,13.53,13.53,13.53,13.53
XAGEUR,20100505,165600,13.52,13.53,13.52,13.53
XAGEUR,20100505,165700,13.54,13.55,13.54,13.55
XAGEUR,20100505,165800,13.54,13.54,13.54,13.54
XAGEUR,20100505,165900,13.53,13.53,13.53,13.53
XAGEUR,20100505,170100,13.52,13.52,13.52,13.52
XAGEUR,20100505,170200,13.51,13.53,13.51,13.53
XAGEUR,20100505,170300,13.52,13.52,13.52,13.52
XAGEUR,20100505,170400,13.53,13.53,13.52,13.52
XAGEUR,20100505,170600,13.53,13.54,13.53,13.54
XAGEUR,20100505,170800,13.53,13.53,13.52,13.52
XAGEUR,20100505,170900,13.53,13.55,13.53,13.55
XAGEUR,20100505,171200,13.56,13.57,13.56,13.57
XAGEUR,20100505,171300,13.56,13.56,13.55,13.55
XAGEUR,20100505,171400,13.54,13.55,13.54,13.55
XAGEUR,20100505,171500,13.54,13.55,13.54,13.55
XAGEUR,20100505,171600,13.56,13.57,13.56,13.57
XAGEUR,20100505,171700,13.58,13.59,13.57,13.57
XAGEUR,20100505,171800,13.56,13.56,13.55,13.55
XAGEUR,20100505,171900,13.54,13.54,13.54,13.54
XAGEUR,20100505,172000,13.55,13.56,13.55,13.56
XAGEUR,20100505,172100,13.57,13.57,13.56,13.57
XAGEUR,20100505,172300,13.58,13.58,13.58,13.58
XAGEUR,20100505,172400,13.57,13.57,13.57,13.57
XAGEUR,20100505,172500,13.56,13.56,13.56,13.56
XAGEUR,20100505,172600,13.55,13.57,13.55,13.57
XAGEUR,20100505,172800,13.56,13.56,13.56,13.56
XAGEUR,20100505,173000,13.57,13.57,13.57,13.57
XAGEUR,20100505,173100,13.59,13.59,13.59,13.59
XAGEUR,20100505,173200,13.60,13.60,13.60,13.60
XAGEUR,20100505,173300,13.59,13.59,13.57,13.57
XAGEUR,20100505,173500,13.58,13.58,13.57,13.57
XAGEUR,20100505,173700,13.58,13.58,13.57,13.57
XAGEUR,20100505,174200,13.58,13.59,13.58,13.59
XAGEUR,20100505,174300,13.58,13.60,13.58,13.60
XAGEUR,20100505,174400,13.59,13.59,13.59,13.59
XAGEUR,20100505,174500,13.58,13.59,13.57,13.59
XAGEUR,20100505,174600,13.60,13.60,13.60,13.60
XAGEUR,20100505,174900,13.61,13.61,13.61,13.61
XAGEUR,20100505,175000,13.60,13.60,13.60,13.60
XAGEUR,20100505,175200,13.61,13.61,13.60,13.60
XAGEUR,20100505,175300,13.59,13.59,13.59,13.59
XAGEUR,20100505,175700,13.60,13.60,13.60,13.60
XAGEUR,20100505,175900,13.61,13.61,13.61,13.61
XAGEUR,20100505,180000,13.62,13.63,13.62,13.62
XAGEUR,20100505,180200,13.63,13.64,13.63,13.64
XAGEUR,20100505,180300,13.63,13.63,13.63,13.63
XAGEUR,20100505,180400,13.62,13.62,13.61,13.61
XAGEUR,20100505,180500,13.62,13.62,13.62,13.62
XAGEUR,20100505,180700,13.61,13.62,13.61,13.62
XAGEUR,20100505,180800,13.61,13.61,13.61,13.61
XAGEUR,20100505,180900,13.62,13.62,13.62,13.62
XAGEUR,20100505,181100,13.63,13.63,13.63,13.63
XAGEUR,20100505,181200,13.62,13.62,13.62,13.62
XAGEUR,20100505,181400,13.61,13.61,13.59,13.59
XAGEUR,20100505,181600,13.58,13.58,13.58,13.58
XAGEUR,20100505,181700,13.57,13.57,13.57,13.57
XAGEUR,20100505,181800,13.56,13.56,13.56,13.56
XAGEUR,20100505,181900,13.55,13.56,13.55,13.56
XAGEUR,20100505,182100,13.57,13.57,13.57,13.57
XAGEUR,20100505,182500,13.56,13.57,13.56,13.57
XAGEUR,20100505,182600,13.58,13.59,13.58,13.59
XAGEUR,20100505,182800,13.58,13.58,13.57,13.57
XAGEUR,20100505,182900,13.58,13.58,13.58,13.58
XAGEUR,20100505,183000,13.57,13.57,13.57,13.57
XAGEUR,20100505,183100,13.56,13.56,13.56,13.56
XAGEUR,20100505,183300,13.57,13.57,13.57,13.57
XAGEUR,20100505,183400,13.58,13.58,13.57,13.57
XAGEUR,20100505,183500,13.58,13.59,13.58,13.59
XAGEUR,20100505,183700,13.58,13.58,13.57,13.57
XAGEUR,20100505,184100,13.56,13.56,13.55,13.55
XAGEUR,20100505,184200,13.54,13.54,13.50,13.50
XAGEUR,20100505,184400,13.51,13.51,13.51,13.51
XAGEUR,20100505,184500,13.50,13.50,13.49,13.49
XAGEUR,20100505,184600,13.50,13.51,13.50,13.51
XAGEUR,20100505,184700,13.52,13.52,13.52,13.52
XAGEUR,20100505,184800,13.51,13.51,13.50,13.50
XAGEUR,20100505,184900,13.51,13.52,13.51,13.52
XAGEUR,20100505,185000,13.51,13.51,13.51,13.51
XAGEUR,20100505,185400,13.52,13.52,13.52,13.52
XAGEUR,20100505,185500,13.53,13.53,13.53,13.53
XAGEUR,20100505,185600,13.52,13.52,13.52,13.52
XAGEUR,20100505,185700,13.53,13.53,13.52,13.52
XAGEUR,20100505,185800,13.51,13.51,13.51,13.51
XAGEUR,20100505,190000,13.50,13.50,13.50,13.50
XAGEUR,20100505,190400,13.49,13.49,13.49,13.49
XAGEUR,20100505,190500,13.48,13.49,13.48,13.49
XAGEUR,20100505,190600,13.50,13.50,13.50,13.50
XAGEUR,20100505,190900,13.51,13.51,13.51,13.51
XAGEUR,20100505,191100,13.50,13.50,13.50,13.50
XAGEUR,20100505,191200,13.49,13.50,13.49,13.50
XAGEUR,20100505,191300,13.51,13.51,13.51,13.51
XAGEUR,20100505,191400,13.52,13.52,13.52,13.52
XAGEUR,20100505,191600,13.51,13.51,13.51,13.51
XAGEUR,20100505,191700,13.50,13.50,13.50,13.50
XAGEUR,20100505,191800,13.51,13.52,13.51,13.52
XAGEUR,20100505,192100,13.53,13.53,13.53,13.53
XAGEUR,20100505,192300,13.52,13.54,13.52,13.54
XAGEUR,20100505,192400,13.55,13.55,13.55,13.55
XAGEUR,20100505,192500,13.56,13.59,13.56,13.59
XAGEUR,20100505,192600,13.60,13.61,13.60,13.61
XAGEUR,20100505,193100,13.61,13.61,13.60,13.60
XAGEUR,20100505,193200,13.61,13.61,13.61,13.61
XAGEUR,20100505,193300,13.60,13.60,13.60,13.60
XAGEUR,20100505,193600,13.59,13.59,13.59,13.59
XAGEUR,20100505,193800,13.60,13.60,13.60,13.60
XAGEUR,20100505,194100,13.61,13.61,13.61,13.61
XAGEUR,20100505,194400,13.60,13.60,13.60,13.60
XAGEUR,20100505,194500,13.59,13.59,13.59,13.59
XAGEUR,20100505,194600,13.60,13.60,13.60,13.60
XAGEUR,20100505,194900,13.61,13.61,13.61,13.61
XAGEUR,20100505,195400,13.62,13.62,13.62,13.62
XAGEUR,20100505,195700,13.61,13.62,13.61,13.62
XAGEUR,20100505,195800,13.61,13.61,13.61,13.61
XAGEUR,20100505,200000,13.62,13.62,13.61,13.62
XAGEUR,20100505,200400,13.61,13.61,13.61,13.61
XAGEUR,20100505,200500,13.60,13.61,13.60,13.61
XAGEUR,20100505,201000,13.62,13.62,13.62,13.62
XAGEUR,20100505,201100,13.61,13.61,13.61,13.61
XAGEUR,20100505,201400,13.60,13.61,13.60,13.61
XAGEUR,20100505,201600,13.60,13.60,13.60,13.60
XAGEUR,20100505,202100,13.60,13.60,13.60,13.60
XAGEUR,20100505,202200,13.58,13.58,13.57,13.57
XAGEUR,20100505,202400,13.58,13.59,13.58,13.59
XAGEUR,20100505,202600,13.58,13.59,13.58,13.59
XAGEUR,20100505,203100,13.59,13.59,13.59,13.59
XAGEUR,20100505,203200,13.58,13.58,13.57,13.57
XAGEUR,20100505,203300,13.56,13.56,13.56,13.56
XAGEUR,20100505,203400,13.57,13.57,13.57,13.57
XAGEUR,20100505,203500,13.58,13.59,13.58,13.59
XAGEUR,20100505,203600,13.58,13.58,13.57,13.57
XAGEUR,20100505,203700,13.58,13.59,13.58,13.59
XAGEUR,20100505,204000,13.57,13.57,13.57,13.57
XAGEUR,20100505,204100,13.58,13.58,13.58,13.58
XAGEUR,20100505,204200,13.57,13.57,13.57,13.57
XAGEUR,20100505,204300,13.59,13.59,13.57,13.57
XAGEUR,20100505,204400,13.58,13.59,13.58,13.59
XAGEUR,20100505,204500,13.60,13.60,13.59,13.59
XAGEUR,20100505,204700,13.58,13.60,13.58,13.59
XAGEUR,20100505,204900,13.58,13.58,13.58,13.58
XAGEUR,20100505,205000,13.59,13.60,13.59,13.60
XAGEUR,20100505,205100,13.59,13.59,13.58,13.58
XAGEUR,20100505,205200,13.57,13.58,13.57,13.58
XAGEUR,20100505,205300,13.57,13.58,13.57,13.58
XAGEUR,20100505,205500,13.57,13.57,13.57,13.57
XAGEUR,20100505,205600,13.56,13.56,13.56,13.56
XAGEUR,20100505,205800,13.57,13.59,13.57,13.59
XAGEUR,20100505,210000,13.58,13.58,13.57,13.58
XAGEUR,20100505,210100,13.57,13.59,13.57,13.59
XAGEUR,20100505,210400,13.60,13.60,13.59,13.59
XAGEUR,20100505,210500,13.58,13.58,13.58,13.58
XAGEUR,20100505,210600,13.59,13.60,13.59,13.60
XAGEUR,20100505,210700,13.59,13.59,13.59,13.59
XAGEUR,20100505,210800,13.60,13.60,13.60,13.60
XAGEUR,20100505,210900,13.59,13.59,13.59,13.59
XAGEUR,20100505,211000,13.58,13.58,13.58,13.58
XAGEUR,20100505,211100,13.57,13.57,13.57,13.57
XAGEUR,20100505,211400,13.58,13.58,13.57,13.57
XAGEUR,20100505,211500,13.58,13.58,13.58,13.58
XAGEUR,20100505,211600,13.57,13.57,13.57,13.57
XAGEUR,20100505,212100,13.57,13.57,13.57,13.57
XAGEUR,20100505,212600,13.57,13.57,13.57,13.57
XAGEUR,20100505,212700,13.58,13.58,13.58,13.58
XAGEUR,20100505,212800,13.57,13.57,13.57,13.57
XAGEUR,20100505,213300,13.57,13.57,13.57,13.57
XAGEUR,20100505,213800,13.57,13.57,13.57,13.57
XAGEUR,20100505,214100,13.56,13.57,13.56,13.57
XAGEUR,20100505,214300,13.56,13.56,13.56,13.56
XAGEUR,20100505,214600,13.55,13.55,13.55,13.55
XAGEUR,20100505,214700,13.56,13.56,13.56,13.56
XAGEUR,20100505,214800,13.55,13.55,13.55,13.55
XAGEUR,20100505,214900,13.54,13.54,13.54,13.54
XAGEUR,20100505,215000,13.55,13.55,13.55,13.55
XAGEUR,20100505,215500,13.55,13.55,13.55,13.55
XAGEUR,20100505,215700,13.56,13.56,13.56,13.56
XAGEUR,20100505,215800,13.57,13.57,13.57,13.57
XAGEUR,20100505,220300,13.58,13.60,13.58,13.60
XAGEUR,20100505,220400,13.59,13.59,13.59,13.59
XAGEUR,20100505,220500,13.60,13.60,13.60,13.60
XAGEUR,20100505,220600,13.61,13.61,13.60,13.60
XAGEUR,20100505,220700,13.61,13.61,13.61,13.61
XAGEUR,20100505,220800,13.60,13.60,13.60,13.60
XAGEUR,20100505,221100,13.61,13.61,13.61,13.61
XAGEUR,20100505,221300,13.60,13.60,13.60,13.60
XAGEUR,20100505,221800,13.59,13.59,13.59,13.59
XAGEUR,20100505,221900,13.60,13.60,13.60,13.60
XAGEUR,20100505,222000,13.59,13.59,13.59,13.59
XAGEUR,20100505,222500,13.60,13.60,13.60,13.60
XAGEUR,20100505,222600,13.59,13.59,13.59,13.59
XAGEUR,20100505,222900,13.60,13.60,13.60,13.60
XAGEUR,20100505,223000,13.59,13.59,13.59,13.59
XAGEUR,20100505,223100,13.58,13.58,13.57,13.57
XAGEUR,20100505,223200,13.58,13.58,13.58,13.58
XAGEUR,20100505,223300,13.59,13.60,13.59,13.60
XAGEUR,20100505,223400,13.59,13.59,13.59,13.59
XAGEUR,20100505,223600,13.60,13.60,13.60,13.60
XAGEUR,20100505,223700,13.59,13.59,13.59,13.59
XAGEUR,20100505,224000,13.60,13.60,13.60,13.60
XAGEUR,20100505,224500,13.60,13.60,13.60,13.60
XAGEUR,20100505,225000,13.60,13.60,13.60,13.60
XAGEUR,20100505,225300,13.61,13.61,13.58,13.58
XAGEUR,20100505,225400,13.57,13.57,13.57,13.57
XAGEUR,20100505,225500,13.58,13.59,13.58,13.59
XAGEUR,20100505,225700,13.60,13.60,13.60,13.60
XAGEUR,20100505,225800,13.59,13.60,13.59,13.60
XAGEUR,20100505,230100,13.61,13.61,13.61,13.61
XAGEUR,20100505,230200,13.60,13.60,13.59,13.59
XAGEUR,20100505,230300,13.60,13.62,13.60,13.62
XAGEUR,20100505,230400,13.61,13.61,13.61,13.61
XAGEUR,20100505,230600,13.60,13.60,13.60,13.60
XAGEUR,20100505,230800,13.61,13.62,13.61,13.62
XAGEUR,20100505,230900,13.61,13.61,13.61,13.61
XAGEUR,20100505,231000,13.62,13.62,13.62,13.62
XAGEUR,20100505,231100,13.63,13.63,13.63,13.63
XAGEUR,20100505,231200,13.62,13.62,13.62,13.62
XAGEUR,20100505,231500,13.63,13.63,13.63,13.63
XAGEUR,20100505,231600,13.62,13.62,13.62,13.62
XAGEUR,20100505,231700,13.61,13.61,13.61,13.61
XAGEUR,20100505,232000,13.62,13.62,13.62,13.62
XAGEUR,20100505,232100,13.63,13.63,13.63,13.63
XAGEUR,20100505,232200,13.62,13.62,13.62,13.62
XAGEUR,20100505,232700,13.62,13.62,13.62,13.62
XAGEUR,20100505,233200,13.62,13.62,13.62,13.62
XAGEUR,20100505,233700,13.62,13.62,13.62,13.62
XAGEUR,20100505,233900,13.61,13.61,13.61,13.61
XAGEUR,20100505,234400,13.61,13.61,13.61,13.61
XAGEUR,20100505,234800,13.62,13.62,13.62,13.62
XAGEUR,20100505,234900,13.61,13.61,13.61,13.61
XAGEUR,20100505,235400,13.61,13.61,13.61,13.61
XAGEUR,20100505,235900,13.62,13.62,13.62,13.62
GBPCAD,20100505,000100,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100505,000200,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100505,000300,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100505,000400,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100505,000500,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100505,000600,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100505,000700,1.5512,1.5512,1.5509,1.5509
GBPCAD,20100505,000800,1.5510,1.5510,1.5508,1.5508
GBPCAD,20100505,000900,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100505,001000,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100505,001100,1.5510,1.5510,1.5509,1.5510
GBPCAD,20100505,001200,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100505,001300,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100505,001400,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100505,001500,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100505,001600,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100505,001700,1.5512,1.5512,1.5510,1.5510
GBPCAD,20100505,001800,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100505,001900,1.5512,1.5512,1.5511,1.5512
GBPCAD,20100505,002000,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100505,002100,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100505,002200,1.5510,1.5510,1.5510,1.5510
GBPCAD,20100505,002300,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100505,002400,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100505,002500,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100505,002600,1.5510,1.5511,1.5510,1.5510
GBPCAD,20100505,002700,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100505,002800,1.5511,1.5511,1.5511,1.5511
GBPCAD,20100505,002900,1.5510,1.5510,1.5509,1.5509
GBPCAD,20100505,003000,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100505,003100,1.5509,1.5509,1.5506,1.5506
GBPCAD,20100505,003200,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100505,003300,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100505,003400,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100505,003500,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100505,003600,1.5510,1.5511,1.5510,1.5511
GBPCAD,20100505,003700,1.5511,1.5512,1.5511,1.5512
GBPCAD,20100505,003800,1.5513,1.5514,1.5512,1.5512
GBPCAD,20100505,003900,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100505,004000,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100505,004100,1.5514,1.5514,1.5512,1.5512
GBPCAD,20100505,004200,1.5512,1.5513,1.5512,1.5512
GBPCAD,20100505,004300,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100505,004400,1.5510,1.5511,1.5509,1.5509
GBPCAD,20100505,004500,1.5509,1.5510,1.5509,1.5510
GBPCAD,20100505,004600,1.5511,1.5511,1.5510,1.5510
GBPCAD,20100505,004700,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100505,004800,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100505,004900,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100505,005000,1.5509,1.5509,1.5508,1.5509
GBPCAD,20100505,005100,1.5510,1.5510,1.5508,1.5508
GBPCAD,20100505,005200,1.5507,1.5507,1.5506,1.5506
GBPCAD,20100505,005300,1.5506,1.5506,1.5505,1.5505
GBPCAD,20100505,005400,1.5505,1.5505,1.5504,1.5504
GBPCAD,20100505,005500,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100505,005600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100505,005700,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100505,005800,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100505,005900,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100505,010000,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100505,010100,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100505,010200,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100505,010300,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100505,010400,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100505,010500,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100505,010600,1.5500,1.5501,1.5499,1.5501
GBPCAD,20100505,010700,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100505,010800,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100505,010900,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100505,011000,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100505,011100,1.5500,1.5501,1.5499,1.5499
GBPCAD,20100505,011200,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100505,011300,1.5499,1.5500,1.5499,1.5500
GBPCAD,20100505,011400,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100505,011500,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100505,011600,1.5501,1.5501,1.5501,1.5501
GBPCAD,20100505,011700,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100505,011800,1.5502,1.5502,1.5502,1.5502
GBPCAD,20100505,011900,1.5503,1.5505,1.5503,1.5504
GBPCAD,20100505,012000,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100505,012100,1.5505,1.5507,1.5505,1.5507
GBPCAD,20100505,012200,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100505,012300,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100505,012400,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100505,012500,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100505,012600,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100505,012700,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100505,012800,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100505,012900,1.5507,1.5508,1.5507,1.5508
GBPCAD,20100505,013000,1.5507,1.5507,1.5507,1.5507
GBPCAD,20100505,013100,1.5506,1.5506,1.5506,1.5506
GBPCAD,20100505,013200,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100505,013300,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100505,013400,1.5509,1.5509,1.5507,1.5507
GBPCAD,20100505,013500,1.5507,1.5508,1.5507,1.5507
GBPCAD,20100505,013600,1.5507,1.5507,1.5505,1.5506
GBPCAD,20100505,013700,1.5507,1.5507,1.5504,1.5504
GBPCAD,20100505,013800,1.5503,1.5503,1.5501,1.5501
GBPCAD,20100505,013900,1.5503,1.5503,1.5502,1.5502
GBPCAD,20100505,014000,1.5502,1.5502,1.5501,1.5501
GBPCAD,20100505,014100,1.5501,1.5502,1.5500,1.5502
GBPCAD,20100505,014200,1.5501,1.5501,1.5497,1.5497
GBPCAD,20100505,014300,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100505,014400,1.5495,1.5498,1.5495,1.5498
GBPCAD,20100505,014500,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100505,014600,1.5498,1.5500,1.5498,1.5500
GBPCAD,20100505,014700,1.5500,1.5500,1.5499,1.5499
GBPCAD,20100505,014800,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100505,014900,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100505,015000,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100505,015100,1.5500,1.5503,1.5500,1.5502
GBPCAD,20100505,015200,1.5501,1.5501,1.5500,1.5501
GBPCAD,20100505,015300,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100505,015400,1.5500,1.5500,1.5498,1.5498
GBPCAD,20100505,015500,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100505,015600,1.5498,1.5498,1.5496,1.5496
GBPCAD,20100505,015700,1.5495,1.5497,1.5495,1.5497
GBPCAD,20100505,015800,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100505,015900,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,020000,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100505,020100,1.5497,1.5497,1.5495,1.5496
GBPCAD,20100505,020200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,020300,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,020400,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,020500,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100505,020600,1.5494,1.5496,1.5493,1.5496
GBPCAD,20100505,020700,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100505,020800,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100505,020900,1.5502,1.5505,1.5502,1.5505
GBPCAD,20100505,021000,1.5506,1.5508,1.5506,1.5508
GBPCAD,20100505,021100,1.5508,1.5508,1.5507,1.5507
GBPCAD,20100505,021200,1.5506,1.5506,1.5501,1.5501
GBPCAD,20100505,021300,1.5500,1.5500,1.5494,1.5494
GBPCAD,20100505,021400,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100505,021500,1.5498,1.5498,1.5493,1.5493
GBPCAD,20100505,021600,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100505,021700,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100505,021800,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100505,021900,1.5493,1.5495,1.5493,1.5494
GBPCAD,20100505,022000,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100505,022100,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,022200,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,022300,1.5495,1.5497,1.5495,1.5496
GBPCAD,20100505,022400,1.5496,1.5498,1.5496,1.5498
GBPCAD,20100505,022500,1.5498,1.5498,1.5497,1.5498
GBPCAD,20100505,022600,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100505,022700,1.5498,1.5499,1.5498,1.5499
GBPCAD,20100505,022800,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100505,022900,1.5498,1.5499,1.5496,1.5496
GBPCAD,20100505,023000,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,023100,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,023200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,023300,1.5495,1.5497,1.5495,1.5496
GBPCAD,20100505,023400,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100505,023500,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,023600,1.5497,1.5498,1.5494,1.5494
GBPCAD,20100505,023700,1.5494,1.5495,1.5494,1.5495
GBPCAD,20100505,023800,1.5496,1.5496,1.5494,1.5494
GBPCAD,20100505,023900,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100505,024000,1.5493,1.5495,1.5493,1.5493
GBPCAD,20100505,024100,1.5492,1.5493,1.5491,1.5491
GBPCAD,20100505,024200,1.5492,1.5492,1.5492,1.5492
GBPCAD,20100505,024300,1.5492,1.5494,1.5491,1.5494
GBPCAD,20100505,024400,1.5493,1.5496,1.5493,1.5494
GBPCAD,20100505,024500,1.5493,1.5494,1.5493,1.5493
GBPCAD,20100505,024600,1.5493,1.5496,1.5493,1.5496
GBPCAD,20100505,024700,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,024800,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100505,024900,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,025000,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100505,025100,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100505,025200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,025300,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100505,025400,1.5494,1.5498,1.5494,1.5498
GBPCAD,20100505,025500,1.5499,1.5499,1.5496,1.5496
GBPCAD,20100505,025600,1.5495,1.5495,1.5492,1.5492
GBPCAD,20100505,025700,1.5493,1.5494,1.5491,1.5491
GBPCAD,20100505,025800,1.5491,1.5494,1.5491,1.5492
GBPCAD,20100505,025900,1.5491,1.5493,1.5491,1.5491
GBPCAD,20100505,030000,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100505,030100,1.5491,1.5491,1.5482,1.5483
GBPCAD,20100505,030200,1.5484,1.5492,1.5484,1.5492
GBPCAD,20100505,030300,1.5493,1.5493,1.5493,1.5493
GBPCAD,20100505,030400,1.5493,1.5495,1.5492,1.5492
GBPCAD,20100505,030500,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100505,030600,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100505,030700,1.5496,1.5496,1.5493,1.5493
GBPCAD,20100505,030800,1.5492,1.5494,1.5491,1.5494
GBPCAD,20100505,030900,1.5494,1.5494,1.5493,1.5494
GBPCAD,20100505,031000,1.5494,1.5494,1.5493,1.5493
GBPCAD,20100505,031100,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100505,031200,1.5492,1.5493,1.5492,1.5493
GBPCAD,20100505,031300,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100505,031400,1.5495,1.5495,1.5490,1.5490
GBPCAD,20100505,031500,1.5490,1.5491,1.5490,1.5491
GBPCAD,20100505,031600,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100505,031700,1.5491,1.5491,1.5489,1.5489
GBPCAD,20100505,031800,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100505,031900,1.5489,1.5491,1.5489,1.5491
GBPCAD,20100505,032000,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100505,032100,1.5492,1.5492,1.5490,1.5490
GBPCAD,20100505,032200,1.5491,1.5491,1.5490,1.5491
GBPCAD,20100505,032300,1.5491,1.5492,1.5491,1.5492
GBPCAD,20100505,032400,1.5493,1.5494,1.5493,1.5494
GBPCAD,20100505,032500,1.5494,1.5495,1.5494,1.5494
GBPCAD,20100505,032600,1.5494,1.5494,1.5490,1.5490
GBPCAD,20100505,032700,1.5489,1.5489,1.5487,1.5487
GBPCAD,20100505,032800,1.5488,1.5489,1.5486,1.5486
GBPCAD,20100505,032900,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100505,033000,1.5487,1.5487,1.5486,1.5487
GBPCAD,20100505,033100,1.5487,1.5488,1.5487,1.5488
GBPCAD,20100505,033200,1.5489,1.5489,1.5489,1.5489
GBPCAD,20100505,033300,1.5488,1.5488,1.5486,1.5488
GBPCAD,20100505,033400,1.5488,1.5488,1.5487,1.5487
GBPCAD,20100505,033500,1.5486,1.5488,1.5486,1.5488
GBPCAD,20100505,033600,1.5488,1.5491,1.5488,1.5491
GBPCAD,20100505,033700,1.5491,1.5491,1.5491,1.5491
GBPCAD,20100505,033800,1.5491,1.5493,1.5491,1.5493
GBPCAD,20100505,033900,1.5493,1.5493,1.5491,1.5491
GBPCAD,20100505,034000,1.5491,1.5496,1.5491,1.5496
GBPCAD,20100505,034100,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100505,034200,1.5497,1.5497,1.5495,1.5495
GBPCAD,20100505,034300,1.5494,1.5495,1.5493,1.5495
GBPCAD,20100505,034400,1.5495,1.5495,1.5494,1.5494
GBPCAD,20100505,034500,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100505,034600,1.5496,1.5496,1.5495,1.5496
GBPCAD,20100505,034700,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100505,034800,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100505,034900,1.5495,1.5495,1.5494,1.5495
GBPCAD,20100505,035000,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,035100,1.5495,1.5496,1.5495,1.5495
GBPCAD,20100505,035200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,035300,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,035400,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,035500,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,035600,1.5495,1.5496,1.5494,1.5496
GBPCAD,20100505,035700,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100505,035800,1.5497,1.5499,1.5497,1.5499
GBPCAD,20100505,035900,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100505,040000,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100505,040100,1.5501,1.5501,1.5499,1.5499
GBPCAD,20100505,040200,1.5499,1.5501,1.5499,1.5501
GBPCAD,20100505,040300,1.5501,1.5501,1.5500,1.5500
GBPCAD,20100505,040400,1.5499,1.5499,1.5499,1.5499
GBPCAD,20100505,040500,1.5500,1.5501,1.5500,1.5501
GBPCAD,20100505,040600,1.5501,1.5502,1.5500,1.5500
GBPCAD,20100505,040700,1.5499,1.5502,1.5498,1.5501
GBPCAD,20100505,040800,1.5501,1.5502,1.5501,1.5502
GBPCAD,20100505,040900,1.5502,1.5502,1.5501,1.5502
GBPCAD,20100505,041000,1.5503,1.5505,1.5503,1.5503
GBPCAD,20100505,041100,1.5503,1.5503,1.5500,1.5500
GBPCAD,20100505,041200,1.5499,1.5499,1.5495,1.5496
GBPCAD,20100505,041300,1.5497,1.5501,1.5497,1.5500
GBPCAD,20100505,041400,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100505,041500,1.5500,1.5500,1.5499,1.5500
GBPCAD,20100505,041600,1.5499,1.5501,1.5499,1.5499
GBPCAD,20100505,041700,1.5498,1.5499,1.5497,1.5499
GBPCAD,20100505,041800,1.5499,1.5499,1.5498,1.5498
GBPCAD,20100505,041900,1.5498,1.5498,1.5497,1.5497
GBPCAD,20100505,042000,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,042100,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,042200,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,042300,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,042400,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100505,042500,1.5494,1.5496,1.5494,1.5496
GBPCAD,20100505,042600,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,042700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,042800,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,042900,1.5496,1.5497,1.5496,1.5497
GBPCAD,20100505,043000,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100505,043100,1.5497,1.5498,1.5497,1.5497
GBPCAD,20100505,043200,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100505,043300,1.5498,1.5498,1.5498,1.5498
GBPCAD,20100505,043400,1.5497,1.5498,1.5497,1.5498
GBPCAD,20100505,043500,1.5497,1.5498,1.5495,1.5496
GBPCAD,20100505,043600,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,043700,1.5495,1.5495,1.5495,1.5495
GBPCAD,20100505,043800,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100505,043900,1.5497,1.5497,1.5497,1.5497
GBPCAD,20100505,044000,1.5497,1.5497,1.5496,1.5497
GBPCAD,20100505,044100,1.5497,1.5497,1.5496,1.5496
GBPCAD,20100505,044200,1.5496,1.5497,1.5496,1.5496
GBPCAD,20100505,044300,1.5496,1.5496,1.5496,1.5496
GBPCAD,20100505,044400,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,044500,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,044600,1.5495,1.5496,1.5495,1.5496
GBPCAD,20100505,044700,1.5496,1.5496,1.5495,1.5495
GBPCAD,20100505,044800,1.5494,1.5494,1.5494,1.5494
GBPCAD,20100505,044900,1.5494,1.5497,1.5494,1.5497
GBPCAD,20100505,045000,1.5499,1.5503,1.5499,1.5502
GBPCAD,20100505,045100,1.5502,1.5503,1.5502,1.5503
GBPCAD,20100505,045200,1.5503,1.5504,1.5503,1.5504
GBPCAD,20100505,045300,1.5504,1.5505,1.5504,1.5505
GBPCAD,20100505,045400,1.5506,1.5507,1.5506,1.5507
GBPCAD,20100505,045500,1.5507,1.5507,1.5506,1.5507
GBPCAD,20100505,045600,1.5508,1.5509,1.5508,1.5509
GBPCAD,20100505,045700,1.5509,1.5509,1.5509,1.5509
GBPCAD,20100505,045800,1.5509,1.5511,1.5509,1.5510
GBPCAD,20100505,045900,1.5509,1.5510,1.5508,1.5508
GBPCAD,20100505,050000,1.5508,1.5510,1.5508,1.5510
GBPCAD,20100505,050100,1.5510,1.5513,1.5510,1.5512
GBPCAD,20100505,050200,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100505,050300,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100505,050400,1.5513,1.5513,1.5512,1.5512
GBPCAD,20100505,050500,1.5512,1.5513,1.5512,1.5513
GBPCAD,20100505,050600,1.5513,1.5514,1.5513,1.5513
GBPCAD,20100505,050700,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100505,050800,1.5515,1.5515,1.5514,1.5514
GBPCAD,20100505,050900,1.5514,1.5514,1.5513,1.5513
GBPCAD,20100505,051000,1.5512,1.5512,1.5512,1.5512
GBPCAD,20100505,051100,1.5512,1.5514,1.5512,1.5514
GBPCAD,20100505,051200,1.5513,1.5513,1.5512,1.5512
GBPCAD,20100505,051300,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100505,051400,1.5511,1.5513,1.5511,1.5513
GBPCAD,20100505,051500,1.5514,1.5514,1.5514,1.5514
GBPCAD,20100505,051600,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100505,051700,1.5515,1.5515,1.5515,1.5515
GBPCAD,20100505,051800,1.5516,1.5516,1.5514,1.5514
GBPCAD,20100505,051900,1.5514,1.5515,1.5514,1.5514
GBPCAD,20100505,052000,1.5514,1.5515,1.5514,1.5515
GBPCAD,20100505,052100,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100505,052200,1.5515,1.5515,1.5514,1.5515
GBPCAD,20100505,052300,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100505,052400,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100505,052500,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100505,052600,1.5515,1.5516,1.5512,1.5512
GBPCAD,20100505,052700,1.5512,1.5512,1.5511,1.5511
GBPCAD,20100505,052800,1.5511,1.5512,1.5510,1.5510
GBPCAD,20100505,052900,1.5509,1.5509,1.5508,1.5508
GBPCAD,20100505,053000,1.5508,1.5508,1.5508,1.5508
GBPCAD,20100505,053100,1.5508,1.5509,1.5507,1.5509
GBPCAD,20100505,053200,1.5509,1.5515,1.5508,1.5515
GBPCAD,20100505,053300,1.5515,1.5515,1.5513,1.5513
GBPCAD,20100505,053400,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100505,053500,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100505,053600,1.5515,1.5516,1.5515,1.5516
GBPCAD,20100505,053700,1.5517,1.5518,1.5517,1.5518
GBPCAD,20100505,053800,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100505,053900,1.5518,1.5518,1.5516,1.5516
GBPCAD,20100505,054000,1.5517,1.5517,1.5516,1.5516
GBPCAD,20100505,054100,1.5516,1.5516,1.5516,1.5516
GBPCAD,20100505,054200,1.5515,1.5516,1.5515,1.5516
GBPCAD,20100505,054300,1.5515,1.5517,1.5515,1.5517
GBPCAD,20100505,054400,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100505,054500,1.5517,1.5518,1.5517,1.5517
GBPCAD,20100505,054600,1.5517,1.5518,1.5516,1.5518
GBPCAD,20100505,054700,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100505,054800,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100505,054900,1.5517,1.5517,1.5517,1.5517
GBPCAD,20100505,055000,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100505,055100,1.5519,1.5520,1.5519,1.5520
GBPCAD,20100505,055200,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100505,055300,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100505,055400,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100505,055500,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100505,055600,1.5519,1.5519,1.5518,1.5518
GBPCAD,20100505,055700,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100505,055800,1.5518,1.5518,1.5518,1.5518
GBPCAD,20100505,055900,1.5519,1.5519,1.5519,1.5519
GBPCAD,20100505,060000,1.5519,1.5522,1.5519,1.5522
GBPCAD,20100505,060100,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100505,060200,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100505,060300,1.5522,1.5523,1.5521,1.5523
GBPCAD,20100505,060400,1.5523,1.5523,1.5520,1.5521
GBPCAD,20100505,060500,1.5522,1.5529,1.5522,1.5528
GBPCAD,20100505,060600,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100505,060700,1.5524,1.5528,1.5524,1.5528
GBPCAD,20100505,060800,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100505,060900,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100505,061000,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100505,061100,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100505,061200,1.5530,1.5530,1.5529,1.5530
GBPCAD,20100505,061300,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100505,061400,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100505,061500,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100505,061600,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100505,061700,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100505,061800,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100505,061900,1.5534,1.5534,1.5532,1.5532
GBPCAD,20100505,062000,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100505,062100,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100505,062200,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100505,062300,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100505,062400,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100505,062500,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100505,062600,1.5530,1.5530,1.5527,1.5527
GBPCAD,20100505,062700,1.5527,1.5527,1.5524,1.5524
GBPCAD,20100505,062800,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100505,062900,1.5523,1.5524,1.5522,1.5522
GBPCAD,20100505,063000,1.5522,1.5525,1.5522,1.5525
GBPCAD,20100505,063100,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100505,063200,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100505,063300,1.5522,1.5525,1.5522,1.5525
GBPCAD,20100505,063400,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100505,063500,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100505,063600,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100505,063700,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100505,063800,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100505,063900,1.5527,1.5527,1.5526,1.5527
GBPCAD,20100505,064000,1.5527,1.5527,1.5525,1.5526
GBPCAD,20100505,064100,1.5526,1.5528,1.5526,1.5528
GBPCAD,20100505,064200,1.5528,1.5528,1.5527,1.5527
GBPCAD,20100505,064300,1.5526,1.5526,1.5525,1.5526
GBPCAD,20100505,064400,1.5525,1.5525,1.5525,1.5525
GBPCAD,20100505,064500,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100505,064600,1.5526,1.5526,1.5526,1.5526
GBPCAD,20100505,064700,1.5527,1.5527,1.5525,1.5525
GBPCAD,20100505,064800,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100505,064900,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100505,065000,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100505,065100,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100505,065200,1.5526,1.5526,1.5524,1.5525
GBPCAD,20100505,065300,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100505,065400,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100505,065500,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100505,065600,1.5528,1.5528,1.5528,1.5528
GBPCAD,20100505,065700,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100505,065800,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100505,065900,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100505,070000,1.5529,1.5529,1.5529,1.5529
GBPCAD,20100505,070100,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100505,070200,1.5532,1.5532,1.5531,1.5532
GBPCAD,20100505,070300,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100505,070400,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100505,070500,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100505,070600,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100505,070700,1.5533,1.5536,1.5533,1.5536
GBPCAD,20100505,070800,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100505,070900,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100505,071000,1.5535,1.5535,1.5535,1.5535
GBPCAD,20100505,071100,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100505,071200,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100505,071300,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100505,071400,1.5533,1.5535,1.5533,1.5535
GBPCAD,20100505,071500,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100505,071600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100505,071700,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100505,071800,1.5533,1.5538,1.5533,1.5538
GBPCAD,20100505,071900,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100505,072000,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100505,072100,1.5537,1.5538,1.5537,1.5538
GBPCAD,20100505,072200,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100505,072300,1.5534,1.5535,1.5533,1.5533
GBPCAD,20100505,072400,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100505,072500,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100505,072600,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100505,072700,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100505,072800,1.5530,1.5532,1.5529,1.5532
GBPCAD,20100505,072900,1.5533,1.5534,1.5531,1.5531
GBPCAD,20100505,073000,1.5530,1.5533,1.5530,1.5531
GBPCAD,20100505,073100,1.5531,1.5532,1.5530,1.5530
GBPCAD,20100505,073200,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100505,073300,1.5528,1.5530,1.5527,1.5530
GBPCAD,20100505,073400,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100505,073500,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100505,073600,1.5528,1.5529,1.5527,1.5527
GBPCAD,20100505,073700,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100505,073800,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100505,073900,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100505,074000,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100505,074100,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100505,074200,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100505,074300,1.5523,1.5524,1.5522,1.5524
GBPCAD,20100505,074400,1.5523,1.5525,1.5523,1.5525
GBPCAD,20100505,074500,1.5525,1.5525,1.5523,1.5523
GBPCAD,20100505,074600,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100505,074700,1.5524,1.5526,1.5524,1.5525
GBPCAD,20100505,074800,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100505,074900,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100505,075000,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100505,075100,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100505,075200,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100505,075300,1.5520,1.5521,1.5519,1.5519
GBPCAD,20100505,075400,1.5521,1.5523,1.5521,1.5523
GBPCAD,20100505,075500,1.5524,1.5524,1.5521,1.5523
GBPCAD,20100505,075600,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100505,075700,1.5526,1.5531,1.5526,1.5531
GBPCAD,20100505,075800,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100505,075900,1.5532,1.5533,1.5531,1.5532
GBPCAD,20100505,080000,1.5533,1.5542,1.5533,1.5542
GBPCAD,20100505,080100,1.5541,1.5541,1.5539,1.5539
GBPCAD,20100505,080200,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100505,080300,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100505,080400,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100505,080500,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100505,080600,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100505,080700,1.5533,1.5533,1.5533,1.5533
GBPCAD,20100505,080800,1.5533,1.5533,1.5527,1.5527
GBPCAD,20100505,080900,1.5527,1.5528,1.5527,1.5527
GBPCAD,20100505,081000,1.5526,1.5529,1.5525,1.5525
GBPCAD,20100505,081100,1.5524,1.5524,1.5522,1.5523
GBPCAD,20100505,081200,1.5524,1.5525,1.5524,1.5524
GBPCAD,20100505,081300,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100505,081400,1.5524,1.5528,1.5524,1.5528
GBPCAD,20100505,081500,1.5528,1.5528,1.5524,1.5524
GBPCAD,20100505,081600,1.5525,1.5527,1.5525,1.5526
GBPCAD,20100505,081700,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100505,081800,1.5525,1.5525,1.5521,1.5522
GBPCAD,20100505,081900,1.5523,1.5523,1.5520,1.5520
GBPCAD,20100505,082000,1.5522,1.5523,1.5522,1.5522
GBPCAD,20100505,082100,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100505,082200,1.5521,1.5521,1.5519,1.5520
GBPCAD,20100505,082300,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100505,082400,1.5518,1.5519,1.5517,1.5519
GBPCAD,20100505,082500,1.5522,1.5530,1.5522,1.5528
GBPCAD,20100505,082600,1.5526,1.5529,1.5526,1.5529
GBPCAD,20100505,082700,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100505,082800,1.5527,1.5527,1.5526,1.5526
GBPCAD,20100505,082900,1.5527,1.5531,1.5527,1.5531
GBPCAD,20100505,083000,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100505,083100,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100505,083200,1.5534,1.5535,1.5534,1.5534
GBPCAD,20100505,083300,1.5534,1.5534,1.5528,1.5528
GBPCAD,20100505,083400,1.5527,1.5527,1.5525,1.5526
GBPCAD,20100505,083500,1.5527,1.5529,1.5526,1.5528
GBPCAD,20100505,083600,1.5527,1.5529,1.5527,1.5528
GBPCAD,20100505,083700,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100505,083800,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100505,083900,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100505,084000,1.5531,1.5531,1.5530,1.5530
GBPCAD,20100505,084100,1.5530,1.5530,1.5528,1.5529
GBPCAD,20100505,084200,1.5530,1.5537,1.5530,1.5537
GBPCAD,20100505,084300,1.5537,1.5538,1.5536,1.5536
GBPCAD,20100505,084400,1.5536,1.5536,1.5535,1.5536
GBPCAD,20100505,084500,1.5537,1.5537,1.5533,1.5533
GBPCAD,20100505,084600,1.5532,1.5535,1.5531,1.5535
GBPCAD,20100505,084700,1.5534,1.5535,1.5534,1.5534
GBPCAD,20100505,084800,1.5533,1.5533,1.5528,1.5533
GBPCAD,20100505,084900,1.5534,1.5538,1.5534,1.5538
GBPCAD,20100505,085000,1.5538,1.5539,1.5538,1.5538
GBPCAD,20100505,085100,1.5538,1.5540,1.5538,1.5540
GBPCAD,20100505,085200,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100505,085300,1.5544,1.5546,1.5542,1.5542
GBPCAD,20100505,085400,1.5540,1.5540,1.5537,1.5538
GBPCAD,20100505,085500,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100505,085600,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100505,085700,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100505,085800,1.5535,1.5540,1.5535,1.5539
GBPCAD,20100505,085900,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100505,090000,1.5538,1.5539,1.5538,1.5539
GBPCAD,20100505,090100,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100505,090200,1.5541,1.5547,1.5541,1.5547
GBPCAD,20100505,090300,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100505,090400,1.5548,1.5550,1.5547,1.5550
GBPCAD,20100505,090500,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100505,090600,1.5556,1.5563,1.5556,1.5561
GBPCAD,20100505,090700,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100505,090800,1.5557,1.5558,1.5555,1.5558
GBPCAD,20100505,090900,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100505,091000,1.5561,1.5564,1.5561,1.5562
GBPCAD,20100505,091100,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100505,091200,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100505,091300,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100505,091400,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100505,091500,1.5567,1.5567,1.5560,1.5564
GBPCAD,20100505,091600,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100505,091700,1.5565,1.5565,1.5562,1.5563
GBPCAD,20100505,091800,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100505,091900,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100505,092000,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100505,092100,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100505,092200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100505,092300,1.5563,1.5566,1.5563,1.5563
GBPCAD,20100505,092400,1.5564,1.5564,1.5559,1.5559
GBPCAD,20100505,092500,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100505,092600,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100505,092700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100505,092800,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100505,092900,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100505,093000,1.5560,1.5560,1.5556,1.5556
GBPCAD,20100505,093100,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100505,093200,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100505,093300,1.5557,1.5560,1.5556,1.5560
GBPCAD,20100505,093400,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100505,093500,1.5559,1.5562,1.5558,1.5562
GBPCAD,20100505,093600,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100505,093700,1.5561,1.5564,1.5561,1.5563
GBPCAD,20100505,093800,1.5563,1.5563,1.5561,1.5562
GBPCAD,20100505,093900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100505,094000,1.5562,1.5563,1.5559,1.5559
GBPCAD,20100505,094100,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100505,094200,1.5557,1.5558,1.5556,1.5558
GBPCAD,20100505,094300,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100505,094400,1.5557,1.5557,1.5555,1.5555
GBPCAD,20100505,094500,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100505,094600,1.5553,1.5553,1.5548,1.5548
GBPCAD,20100505,094700,1.5547,1.5547,1.5544,1.5546
GBPCAD,20100505,094800,1.5546,1.5548,1.5545,1.5548
GBPCAD,20100505,094900,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100505,095000,1.5549,1.5553,1.5548,1.5553
GBPCAD,20100505,095100,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100505,095200,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100505,095300,1.5558,1.5560,1.5556,1.5556
GBPCAD,20100505,095400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100505,095500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100505,095600,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100505,095700,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100505,095800,1.5556,1.5556,1.5553,1.5554
GBPCAD,20100505,095900,1.5556,1.5558,1.5556,1.5557
GBPCAD,20100505,100000,1.5556,1.5556,1.5553,1.5554
GBPCAD,20100505,100100,1.5553,1.5553,1.5548,1.5548
GBPCAD,20100505,100200,1.5546,1.5547,1.5544,1.5545
GBPCAD,20100505,100300,1.5544,1.5544,1.5540,1.5540
GBPCAD,20100505,100400,1.5539,1.5544,1.5538,1.5544
GBPCAD,20100505,100500,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100505,100600,1.5543,1.5543,1.5541,1.5543
GBPCAD,20100505,100700,1.5544,1.5545,1.5542,1.5545
GBPCAD,20100505,100800,1.5546,1.5546,1.5545,1.5546
GBPCAD,20100505,100900,1.5546,1.5546,1.5543,1.5543
GBPCAD,20100505,101000,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100505,101100,1.5541,1.5541,1.5536,1.5536
GBPCAD,20100505,101200,1.5537,1.5539,1.5537,1.5539
GBPCAD,20100505,101300,1.5540,1.5542,1.5540,1.5540
GBPCAD,20100505,101400,1.5540,1.5544,1.5540,1.5544
GBPCAD,20100505,101500,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100505,101600,1.5545,1.5546,1.5544,1.5544
GBPCAD,20100505,101700,1.5543,1.5543,1.5541,1.5543
GBPCAD,20100505,101800,1.5542,1.5542,1.5536,1.5537
GBPCAD,20100505,101900,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100505,102000,1.5536,1.5536,1.5533,1.5534
GBPCAD,20100505,102100,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100505,102200,1.5529,1.5533,1.5529,1.5532
GBPCAD,20100505,102300,1.5531,1.5531,1.5525,1.5526
GBPCAD,20100505,102400,1.5528,1.5528,1.5527,1.5528
GBPCAD,20100505,102500,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100505,102600,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100505,102700,1.5532,1.5538,1.5532,1.5538
GBPCAD,20100505,102800,1.5539,1.5539,1.5533,1.5533
GBPCAD,20100505,102900,1.5532,1.5537,1.5531,1.5537
GBPCAD,20100505,103000,1.5539,1.5539,1.5537,1.5537
GBPCAD,20100505,103100,1.5538,1.5544,1.5538,1.5544
GBPCAD,20100505,103200,1.5545,1.5546,1.5545,1.5545
GBPCAD,20100505,103300,1.5544,1.5547,1.5544,1.5546
GBPCAD,20100505,103400,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100505,103500,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100505,103600,1.5543,1.5543,1.5538,1.5538
GBPCAD,20100505,103700,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100505,103800,1.5533,1.5533,1.5524,1.5524
GBPCAD,20100505,103900,1.5523,1.5526,1.5521,1.5526
GBPCAD,20100505,104000,1.5525,1.5525,1.5524,1.5525
GBPCAD,20100505,104100,1.5524,1.5528,1.5524,1.5528
GBPCAD,20100505,104200,1.5529,1.5533,1.5525,1.5525
GBPCAD,20100505,104300,1.5527,1.5528,1.5527,1.5527
GBPCAD,20100505,104400,1.5527,1.5529,1.5525,1.5529
GBPCAD,20100505,104500,1.5530,1.5532,1.5529,1.5532
GBPCAD,20100505,104600,1.5532,1.5536,1.5531,1.5535
GBPCAD,20100505,104700,1.5534,1.5542,1.5534,1.5542
GBPCAD,20100505,104800,1.5544,1.5545,1.5540,1.5540
GBPCAD,20100505,104900,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100505,105000,1.5537,1.5543,1.5537,1.5543
GBPCAD,20100505,105100,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100505,105200,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100505,105300,1.5546,1.5547,1.5546,1.5546
GBPCAD,20100505,105400,1.5546,1.5546,1.5543,1.5544
GBPCAD,20100505,105500,1.5545,1.5547,1.5541,1.5542
GBPCAD,20100505,105600,1.5541,1.5541,1.5536,1.5536
GBPCAD,20100505,105700,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100505,105800,1.5534,1.5537,1.5534,1.5537
GBPCAD,20100505,105900,1.5537,1.5538,1.5537,1.5537
GBPCAD,20100505,110000,1.5537,1.5537,1.5536,1.5537
GBPCAD,20100505,110100,1.5536,1.5537,1.5535,1.5537
GBPCAD,20100505,110200,1.5536,1.5538,1.5534,1.5534
GBPCAD,20100505,110300,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100505,110400,1.5532,1.5536,1.5531,1.5533
GBPCAD,20100505,110500,1.5531,1.5531,1.5528,1.5530
GBPCAD,20100505,110600,1.5531,1.5532,1.5530,1.5532
GBPCAD,20100505,110700,1.5531,1.5531,1.5519,1.5519
GBPCAD,20100505,110800,1.5520,1.5524,1.5520,1.5521
GBPCAD,20100505,110900,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100505,111000,1.5518,1.5519,1.5517,1.5519
GBPCAD,20100505,111100,1.5519,1.5519,1.5511,1.5511
GBPCAD,20100505,111200,1.5510,1.5514,1.5510,1.5514
GBPCAD,20100505,111300,1.5514,1.5517,1.5514,1.5517
GBPCAD,20100505,111400,1.5518,1.5523,1.5518,1.5522
GBPCAD,20100505,111500,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100505,111600,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100505,111700,1.5522,1.5522,1.5522,1.5522
GBPCAD,20100505,111800,1.5522,1.5522,1.5521,1.5522
GBPCAD,20100505,111900,1.5523,1.5526,1.5523,1.5526
GBPCAD,20100505,112000,1.5527,1.5527,1.5527,1.5527
GBPCAD,20100505,112100,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100505,112200,1.5528,1.5530,1.5528,1.5530
GBPCAD,20100505,112300,1.5531,1.5533,1.5531,1.5531
GBPCAD,20100505,112400,1.5532,1.5533,1.5531,1.5531
GBPCAD,20100505,112500,1.5531,1.5532,1.5531,1.5531
GBPCAD,20100505,112600,1.5530,1.5530,1.5528,1.5528
GBPCAD,20100505,112700,1.5527,1.5527,1.5524,1.5525
GBPCAD,20100505,112800,1.5524,1.5524,1.5523,1.5524
GBPCAD,20100505,112900,1.5523,1.5525,1.5521,1.5525
GBPCAD,20100505,113000,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100505,113100,1.5522,1.5523,1.5521,1.5523
GBPCAD,20100505,113200,1.5522,1.5522,1.5520,1.5521
GBPCAD,20100505,113300,1.5521,1.5524,1.5521,1.5524
GBPCAD,20100505,113400,1.5524,1.5524,1.5521,1.5521
GBPCAD,20100505,113500,1.5520,1.5520,1.5517,1.5517
GBPCAD,20100505,113600,1.5518,1.5522,1.5518,1.5521
GBPCAD,20100505,113700,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100505,113800,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100505,113900,1.5521,1.5524,1.5521,1.5522
GBPCAD,20100505,114000,1.5521,1.5521,1.5517,1.5517
GBPCAD,20100505,114100,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100505,114200,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100505,114300,1.5519,1.5520,1.5518,1.5518
GBPCAD,20100505,114400,1.5518,1.5518,1.5512,1.5512
GBPCAD,20100505,114500,1.5513,1.5514,1.5513,1.5514
GBPCAD,20100505,114600,1.5514,1.5516,1.5512,1.5516
GBPCAD,20100505,114700,1.5516,1.5516,1.5515,1.5515
GBPCAD,20100505,114800,1.5516,1.5517,1.5516,1.5517
GBPCAD,20100505,114900,1.5517,1.5519,1.5516,1.5516
GBPCAD,20100505,115000,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100505,115100,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100505,115200,1.5520,1.5522,1.5519,1.5522
GBPCAD,20100505,115300,1.5523,1.5530,1.5523,1.5530
GBPCAD,20100505,115400,1.5529,1.5530,1.5527,1.5530
GBPCAD,20100505,115500,1.5529,1.5530,1.5525,1.5525
GBPCAD,20100505,115600,1.5527,1.5529,1.5522,1.5522
GBPCAD,20100505,115700,1.5522,1.5525,1.5522,1.5525
GBPCAD,20100505,115800,1.5526,1.5529,1.5526,1.5528
GBPCAD,20100505,115900,1.5527,1.5527,1.5519,1.5519
GBPCAD,20100505,120000,1.5520,1.5520,1.5520,1.5520
GBPCAD,20100505,120100,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100505,120200,1.5523,1.5523,1.5523,1.5523
GBPCAD,20100505,120300,1.5524,1.5524,1.5524,1.5524
GBPCAD,20100505,120400,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100505,120500,1.5527,1.5527,1.5524,1.5524
GBPCAD,20100505,120600,1.5525,1.5529,1.5525,1.5529
GBPCAD,20100505,120700,1.5528,1.5528,1.5526,1.5527
GBPCAD,20100505,120800,1.5526,1.5526,1.5522,1.5525
GBPCAD,20100505,120900,1.5526,1.5529,1.5526,1.5528
GBPCAD,20100505,121000,1.5529,1.5530,1.5528,1.5528
GBPCAD,20100505,121100,1.5527,1.5529,1.5526,1.5529
GBPCAD,20100505,121200,1.5532,1.5532,1.5529,1.5529
GBPCAD,20100505,121300,1.5528,1.5530,1.5527,1.5530
GBPCAD,20100505,121400,1.5530,1.5530,1.5525,1.5527
GBPCAD,20100505,121500,1.5526,1.5530,1.5524,1.5530
GBPCAD,20100505,121600,1.5531,1.5531,1.5531,1.5531
GBPCAD,20100505,121700,1.5531,1.5531,1.5528,1.5528
GBPCAD,20100505,121800,1.5527,1.5528,1.5524,1.5524
GBPCAD,20100505,121900,1.5523,1.5524,1.5523,1.5524
GBPCAD,20100505,122000,1.5523,1.5523,1.5522,1.5522
GBPCAD,20100505,122100,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100505,122200,1.5521,1.5521,1.5520,1.5520
GBPCAD,20100505,122300,1.5520,1.5524,1.5520,1.5524
GBPCAD,20100505,122400,1.5525,1.5527,1.5525,1.5527
GBPCAD,20100505,122500,1.5527,1.5527,1.5526,1.5527
GBPCAD,20100505,122600,1.5527,1.5529,1.5527,1.5529
GBPCAD,20100505,122700,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100505,122800,1.5530,1.5531,1.5529,1.5529
GBPCAD,20100505,122900,1.5528,1.5531,1.5528,1.5531
GBPCAD,20100505,123000,1.5529,1.5533,1.5529,1.5533
GBPCAD,20100505,123100,1.5533,1.5533,1.5529,1.5529
GBPCAD,20100505,123200,1.5528,1.5529,1.5528,1.5528
GBPCAD,20100505,123300,1.5527,1.5528,1.5527,1.5528
GBPCAD,20100505,123400,1.5528,1.5529,1.5528,1.5529
GBPCAD,20100505,123500,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100505,123600,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100505,123700,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100505,123800,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100505,123900,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100505,124000,1.5533,1.5535,1.5533,1.5534
GBPCAD,20100505,124100,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100505,124200,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100505,124300,1.5536,1.5536,1.5534,1.5535
GBPCAD,20100505,124400,1.5536,1.5536,1.5536,1.5536
GBPCAD,20100505,124500,1.5536,1.5538,1.5536,1.5538
GBPCAD,20100505,124600,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100505,124700,1.5540,1.5543,1.5540,1.5542
GBPCAD,20100505,124800,1.5541,1.5541,1.5539,1.5540
GBPCAD,20100505,124900,1.5541,1.5543,1.5541,1.5543
GBPCAD,20100505,125000,1.5544,1.5544,1.5542,1.5542
GBPCAD,20100505,125100,1.5542,1.5543,1.5542,1.5543
GBPCAD,20100505,125200,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100505,125300,1.5543,1.5544,1.5543,1.5544
GBPCAD,20100505,125400,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100505,125500,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100505,125600,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100505,125700,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100505,125800,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100505,125900,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100505,130000,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100505,130100,1.5553,1.5555,1.5553,1.5554
GBPCAD,20100505,130200,1.5555,1.5557,1.5555,1.5555
GBPCAD,20100505,130300,1.5556,1.5558,1.5556,1.5557
GBPCAD,20100505,130400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100505,130500,1.5556,1.5560,1.5556,1.5560
GBPCAD,20100505,130600,1.5561,1.5563,1.5560,1.5563
GBPCAD,20100505,130700,1.5562,1.5569,1.5562,1.5569
GBPCAD,20100505,130800,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100505,130900,1.5563,1.5563,1.5559,1.5559
GBPCAD,20100505,131000,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100505,131100,1.5562,1.5562,1.5558,1.5558
GBPCAD,20100505,131200,1.5559,1.5563,1.5559,1.5562
GBPCAD,20100505,131300,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100505,131400,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100505,131500,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100505,131600,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100505,131700,1.5558,1.5558,1.5552,1.5552
GBPCAD,20100505,131800,1.5551,1.5551,1.5547,1.5548
GBPCAD,20100505,131900,1.5549,1.5551,1.5544,1.5544
GBPCAD,20100505,132000,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100505,132100,1.5544,1.5546,1.5544,1.5546
GBPCAD,20100505,132200,1.5547,1.5548,1.5547,1.5548
GBPCAD,20100505,132300,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100505,132400,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100505,132500,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100505,132600,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100505,132700,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100505,132800,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100505,132900,1.5553,1.5554,1.5553,1.5553
GBPCAD,20100505,133000,1.5552,1.5552,1.5548,1.5548
GBPCAD,20100505,133100,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100505,133200,1.5553,1.5554,1.5549,1.5549
GBPCAD,20100505,133300,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100505,133400,1.5547,1.5551,1.5546,1.5549
GBPCAD,20100505,133500,1.5548,1.5553,1.5548,1.5551
GBPCAD,20100505,133600,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100505,133700,1.5551,1.5555,1.5551,1.5553
GBPCAD,20100505,133800,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100505,133900,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100505,134000,1.5553,1.5554,1.5552,1.5553
GBPCAD,20100505,134100,1.5552,1.5552,1.5548,1.5548
GBPCAD,20100505,134200,1.5547,1.5549,1.5547,1.5549
GBPCAD,20100505,134300,1.5549,1.5550,1.5549,1.5550
GBPCAD,20100505,134400,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100505,134500,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100505,134600,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100505,134700,1.5548,1.5549,1.5547,1.5549
GBPCAD,20100505,134800,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100505,134900,1.5549,1.5552,1.5549,1.5552
GBPCAD,20100505,135000,1.5551,1.5551,1.5548,1.5548
GBPCAD,20100505,135100,1.5547,1.5547,1.5544,1.5546
GBPCAD,20100505,135200,1.5545,1.5545,1.5537,1.5537
GBPCAD,20100505,135300,1.5537,1.5539,1.5537,1.5538
GBPCAD,20100505,135400,1.5537,1.5537,1.5536,1.5536
GBPCAD,20100505,135500,1.5536,1.5543,1.5536,1.5543
GBPCAD,20100505,135600,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100505,135700,1.5543,1.5546,1.5543,1.5544
GBPCAD,20100505,135800,1.5543,1.5543,1.5539,1.5539
GBPCAD,20100505,135900,1.5540,1.5543,1.5540,1.5542
GBPCAD,20100505,140000,1.5541,1.5541,1.5540,1.5540
GBPCAD,20100505,140100,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100505,140200,1.5536,1.5536,1.5530,1.5530
GBPCAD,20100505,140300,1.5530,1.5530,1.5527,1.5527
GBPCAD,20100505,140400,1.5526,1.5526,1.5525,1.5525
GBPCAD,20100505,140500,1.5524,1.5524,1.5519,1.5519
GBPCAD,20100505,140600,1.5519,1.5520,1.5518,1.5518
GBPCAD,20100505,140700,1.5519,1.5522,1.5515,1.5519
GBPCAD,20100505,140800,1.5521,1.5526,1.5521,1.5526
GBPCAD,20100505,140900,1.5527,1.5528,1.5526,1.5526
GBPCAD,20100505,141000,1.5527,1.5533,1.5527,1.5533
GBPCAD,20100505,141100,1.5532,1.5532,1.5530,1.5530
GBPCAD,20100505,141200,1.5530,1.5532,1.5528,1.5531
GBPCAD,20100505,141300,1.5530,1.5534,1.5530,1.5532
GBPCAD,20100505,141400,1.5531,1.5531,1.5525,1.5525
GBPCAD,20100505,141500,1.5523,1.5523,1.5518,1.5523
GBPCAD,20100505,141600,1.5525,1.5529,1.5519,1.5527
GBPCAD,20100505,141700,1.5526,1.5534,1.5526,1.5534
GBPCAD,20100505,141800,1.5532,1.5533,1.5530,1.5533
GBPCAD,20100505,141900,1.5534,1.5535,1.5532,1.5532
GBPCAD,20100505,142000,1.5533,1.5533,1.5529,1.5530
GBPCAD,20100505,142100,1.5531,1.5535,1.5530,1.5533
GBPCAD,20100505,142200,1.5532,1.5532,1.5528,1.5529
GBPCAD,20100505,142300,1.5528,1.5528,1.5520,1.5520
GBPCAD,20100505,142400,1.5520,1.5521,1.5520,1.5520
GBPCAD,20100505,142500,1.5520,1.5523,1.5520,1.5522
GBPCAD,20100505,142600,1.5523,1.5524,1.5520,1.5520
GBPCAD,20100505,142700,1.5520,1.5524,1.5520,1.5524
GBPCAD,20100505,142800,1.5523,1.5524,1.5519,1.5519
GBPCAD,20100505,142900,1.5518,1.5518,1.5515,1.5515
GBPCAD,20100505,143000,1.5515,1.5518,1.5515,1.5516
GBPCAD,20100505,143100,1.5515,1.5521,1.5515,1.5521
GBPCAD,20100505,143200,1.5522,1.5526,1.5522,1.5522
GBPCAD,20100505,143300,1.5521,1.5524,1.5518,1.5524
GBPCAD,20100505,143400,1.5525,1.5526,1.5525,1.5526
GBPCAD,20100505,143500,1.5526,1.5530,1.5526,1.5530
GBPCAD,20100505,143600,1.5527,1.5527,1.5522,1.5524
GBPCAD,20100505,143700,1.5525,1.5530,1.5525,1.5530
GBPCAD,20100505,143800,1.5531,1.5531,1.5529,1.5530
GBPCAD,20100505,143900,1.5530,1.5533,1.5529,1.5529
GBPCAD,20100505,144000,1.5527,1.5532,1.5527,1.5532
GBPCAD,20100505,144100,1.5531,1.5533,1.5531,1.5533
GBPCAD,20100505,144200,1.5535,1.5535,1.5528,1.5528
GBPCAD,20100505,144300,1.5527,1.5527,1.5523,1.5523
GBPCAD,20100505,144400,1.5522,1.5528,1.5521,1.5525
GBPCAD,20100505,144500,1.5524,1.5526,1.5518,1.5525
GBPCAD,20100505,144600,1.5523,1.5526,1.5522,1.5524
GBPCAD,20100505,144700,1.5523,1.5526,1.5522,1.5525
GBPCAD,20100505,144800,1.5526,1.5532,1.5526,1.5530
GBPCAD,20100505,144900,1.5531,1.5533,1.5531,1.5531
GBPCAD,20100505,145000,1.5530,1.5530,1.5526,1.5530
GBPCAD,20100505,145100,1.5529,1.5533,1.5529,1.5533
GBPCAD,20100505,145200,1.5536,1.5536,1.5533,1.5534
GBPCAD,20100505,145300,1.5534,1.5536,1.5534,1.5536
GBPCAD,20100505,145400,1.5538,1.5542,1.5538,1.5539
GBPCAD,20100505,145500,1.5539,1.5540,1.5539,1.5539
GBPCAD,20100505,145600,1.5538,1.5541,1.5537,1.5540
GBPCAD,20100505,145700,1.5539,1.5539,1.5532,1.5532
GBPCAD,20100505,145800,1.5533,1.5537,1.5533,1.5533
GBPCAD,20100505,145900,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100505,150000,1.5539,1.5542,1.5539,1.5542
GBPCAD,20100505,150100,1.5542,1.5554,1.5542,1.5554
GBPCAD,20100505,150200,1.5553,1.5556,1.5552,1.5554
GBPCAD,20100505,150300,1.5555,1.5557,1.5553,1.5557
GBPCAD,20100505,150400,1.5559,1.5567,1.5559,1.5560
GBPCAD,20100505,150500,1.5559,1.5561,1.5556,1.5561
GBPCAD,20100505,150600,1.5562,1.5562,1.5556,1.5558
GBPCAD,20100505,150700,1.5559,1.5567,1.5559,1.5566
GBPCAD,20100505,150800,1.5565,1.5567,1.5562,1.5566
GBPCAD,20100505,150900,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100505,151000,1.5565,1.5579,1.5565,1.5578
GBPCAD,20100505,151100,1.5577,1.5583,1.5569,1.5569
GBPCAD,20100505,151200,1.5568,1.5568,1.5561,1.5565
GBPCAD,20100505,151300,1.5564,1.5564,1.5559,1.5559
GBPCAD,20100505,151400,1.5561,1.5571,1.5561,1.5571
GBPCAD,20100505,151500,1.5570,1.5570,1.5561,1.5562
GBPCAD,20100505,151600,1.5561,1.5566,1.5558,1.5566
GBPCAD,20100505,151700,1.5568,1.5573,1.5568,1.5573
GBPCAD,20100505,151800,1.5572,1.5572,1.5565,1.5567
GBPCAD,20100505,151900,1.5568,1.5569,1.5567,1.5567
GBPCAD,20100505,152000,1.5566,1.5566,1.5555,1.5556
GBPCAD,20100505,152100,1.5557,1.5557,1.5554,1.5555
GBPCAD,20100505,152200,1.5554,1.5556,1.5552,1.5556
GBPCAD,20100505,152300,1.5555,1.5555,1.5551,1.5552
GBPCAD,20100505,152400,1.5552,1.5552,1.5550,1.5552
GBPCAD,20100505,152500,1.5553,1.5559,1.5553,1.5559
GBPCAD,20100505,152600,1.5558,1.5558,1.5556,1.5558
GBPCAD,20100505,152700,1.5559,1.5559,1.5552,1.5552
GBPCAD,20100505,152800,1.5551,1.5554,1.5549,1.5554
GBPCAD,20100505,152900,1.5555,1.5561,1.5553,1.5561
GBPCAD,20100505,153000,1.5560,1.5560,1.5553,1.5553
GBPCAD,20100505,153100,1.5554,1.5556,1.5550,1.5550
GBPCAD,20100505,153200,1.5549,1.5561,1.5549,1.5561
GBPCAD,20100505,153300,1.5562,1.5562,1.5554,1.5560
GBPCAD,20100505,153400,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100505,153500,1.5565,1.5569,1.5565,1.5569
GBPCAD,20100505,153600,1.5570,1.5578,1.5569,1.5578
GBPCAD,20100505,153700,1.5579,1.5590,1.5579,1.5582
GBPCAD,20100505,153800,1.5581,1.5589,1.5581,1.5589
GBPCAD,20100505,153900,1.5587,1.5596,1.5585,1.5596
GBPCAD,20100505,154000,1.5597,1.5608,1.5597,1.5606
GBPCAD,20100505,154100,1.5604,1.5604,1.5597,1.5599
GBPCAD,20100505,154200,1.5600,1.5610,1.5600,1.5610
GBPCAD,20100505,154300,1.5609,1.5609,1.5598,1.5598
GBPCAD,20100505,154400,1.5599,1.5600,1.5598,1.5598
GBPCAD,20100505,154500,1.5597,1.5597,1.5592,1.5592
GBPCAD,20100505,154600,1.5593,1.5597,1.5591,1.5591
GBPCAD,20100505,154700,1.5593,1.5596,1.5589,1.5594
GBPCAD,20100505,154800,1.5595,1.5595,1.5591,1.5591
GBPCAD,20100505,154900,1.5592,1.5593,1.5591,1.5591
GBPCAD,20100505,155000,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100505,155100,1.5588,1.5593,1.5586,1.5592
GBPCAD,20100505,155200,1.5591,1.5591,1.5585,1.5586
GBPCAD,20100505,155300,1.5587,1.5589,1.5584,1.5588
GBPCAD,20100505,155400,1.5587,1.5587,1.5580,1.5582
GBPCAD,20100505,155500,1.5583,1.5584,1.5566,1.5566
GBPCAD,20100505,155600,1.5565,1.5567,1.5561,1.5562
GBPCAD,20100505,155700,1.5563,1.5565,1.5561,1.5561
GBPCAD,20100505,155800,1.5563,1.5565,1.5559,1.5559
GBPCAD,20100505,155900,1.5556,1.5558,1.5554,1.5558
GBPCAD,20100505,160000,1.5559,1.5560,1.5558,1.5560
GBPCAD,20100505,160100,1.5559,1.5562,1.5558,1.5558
GBPCAD,20100505,160200,1.5559,1.5561,1.5559,1.5559
GBPCAD,20100505,160300,1.5557,1.5561,1.5557,1.5560
GBPCAD,20100505,160400,1.5559,1.5559,1.5549,1.5549
GBPCAD,20100505,160500,1.5547,1.5558,1.5545,1.5557
GBPCAD,20100505,160600,1.5558,1.5562,1.5556,1.5558
GBPCAD,20100505,160700,1.5559,1.5564,1.5559,1.5563
GBPCAD,20100505,160800,1.5563,1.5563,1.5556,1.5556
GBPCAD,20100505,160900,1.5558,1.5560,1.5558,1.5559
GBPCAD,20100505,161000,1.5558,1.5558,1.5555,1.5556
GBPCAD,20100505,161100,1.5554,1.5554,1.5548,1.5548
GBPCAD,20100505,161200,1.5547,1.5552,1.5547,1.5552
GBPCAD,20100505,161300,1.5551,1.5551,1.5541,1.5541
GBPCAD,20100505,161400,1.5540,1.5540,1.5537,1.5539
GBPCAD,20100505,161500,1.5540,1.5547,1.5540,1.5546
GBPCAD,20100505,161600,1.5548,1.5548,1.5542,1.5544
GBPCAD,20100505,161700,1.5544,1.5544,1.5539,1.5539
GBPCAD,20100505,161800,1.5538,1.5538,1.5535,1.5538
GBPCAD,20100505,161900,1.5539,1.5539,1.5527,1.5530
GBPCAD,20100505,162000,1.5531,1.5534,1.5531,1.5533
GBPCAD,20100505,162100,1.5534,1.5535,1.5532,1.5534
GBPCAD,20100505,162200,1.5535,1.5538,1.5532,1.5532
GBPCAD,20100505,162300,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100505,162400,1.5538,1.5541,1.5537,1.5537
GBPCAD,20100505,162500,1.5538,1.5539,1.5537,1.5537
GBPCAD,20100505,162600,1.5536,1.5542,1.5535,1.5542
GBPCAD,20100505,162700,1.5543,1.5555,1.5543,1.5554
GBPCAD,20100505,162800,1.5553,1.5556,1.5551,1.5554
GBPCAD,20100505,162900,1.5553,1.5555,1.5549,1.5555
GBPCAD,20100505,163000,1.5554,1.5556,1.5552,1.5556
GBPCAD,20100505,163100,1.5555,1.5561,1.5555,1.5558
GBPCAD,20100505,163200,1.5557,1.5558,1.5554,1.5558
GBPCAD,20100505,163300,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100505,163400,1.5566,1.5567,1.5563,1.5565
GBPCAD,20100505,163500,1.5567,1.5568,1.5562,1.5563
GBPCAD,20100505,163600,1.5560,1.5560,1.5554,1.5554
GBPCAD,20100505,163700,1.5553,1.5555,1.5553,1.5553
GBPCAD,20100505,163800,1.5552,1.5555,1.5551,1.5555
GBPCAD,20100505,163900,1.5554,1.5555,1.5553,1.5554
GBPCAD,20100505,164000,1.5553,1.5563,1.5552,1.5563
GBPCAD,20100505,164100,1.5565,1.5568,1.5558,1.5558
GBPCAD,20100505,164200,1.5556,1.5556,1.5551,1.5552
GBPCAD,20100505,164300,1.5553,1.5554,1.5549,1.5549
GBPCAD,20100505,164400,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100505,164500,1.5543,1.5546,1.5541,1.5546
GBPCAD,20100505,164600,1.5547,1.5548,1.5541,1.5541
GBPCAD,20100505,164700,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100505,164800,1.5539,1.5539,1.5538,1.5538
GBPCAD,20100505,164900,1.5538,1.5538,1.5534,1.5534
GBPCAD,20100505,165000,1.5533,1.5534,1.5531,1.5531
GBPCAD,20100505,165100,1.5530,1.5536,1.5530,1.5534
GBPCAD,20100505,165200,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100505,165300,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100505,165400,1.5529,1.5533,1.5529,1.5533
GBPCAD,20100505,165500,1.5534,1.5538,1.5533,1.5538
GBPCAD,20100505,165600,1.5539,1.5539,1.5536,1.5537
GBPCAD,20100505,165700,1.5535,1.5535,1.5527,1.5528
GBPCAD,20100505,165800,1.5530,1.5530,1.5528,1.5530
GBPCAD,20100505,165900,1.5529,1.5529,1.5527,1.5527
GBPCAD,20100505,170000,1.5526,1.5531,1.5524,1.5531
GBPCAD,20100505,170100,1.5529,1.5536,1.5529,1.5536
GBPCAD,20100505,170200,1.5537,1.5541,1.5537,1.5539
GBPCAD,20100505,170300,1.5540,1.5540,1.5534,1.5535
GBPCAD,20100505,170400,1.5536,1.5544,1.5536,1.5544
GBPCAD,20100505,170500,1.5543,1.5543,1.5540,1.5540
GBPCAD,20100505,170600,1.5541,1.5542,1.5541,1.5541
GBPCAD,20100505,170700,1.5542,1.5542,1.5539,1.5540
GBPCAD,20100505,170800,1.5541,1.5554,1.5541,1.5554
GBPCAD,20100505,170900,1.5556,1.5556,1.5552,1.5553
GBPCAD,20100505,171000,1.5554,1.5559,1.5554,1.5554
GBPCAD,20100505,171100,1.5555,1.5560,1.5555,1.5560
GBPCAD,20100505,171200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100505,171300,1.5559,1.5559,1.5553,1.5553
GBPCAD,20100505,171400,1.5552,1.5552,1.5549,1.5551
GBPCAD,20100505,171500,1.5550,1.5550,1.5547,1.5547
GBPCAD,20100505,171600,1.5547,1.5549,1.5546,1.5546
GBPCAD,20100505,171700,1.5545,1.5546,1.5542,1.5546
GBPCAD,20100505,171800,1.5547,1.5553,1.5547,1.5547
GBPCAD,20100505,171900,1.5548,1.5554,1.5547,1.5547
GBPCAD,20100505,172000,1.5546,1.5546,1.5539,1.5539
GBPCAD,20100505,172100,1.5538,1.5542,1.5538,1.5539
GBPCAD,20100505,172200,1.5538,1.5547,1.5538,1.5547
GBPCAD,20100505,172300,1.5548,1.5554,1.5548,1.5554
GBPCAD,20100505,172400,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100505,172500,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100505,172600,1.5554,1.5554,1.5551,1.5552
GBPCAD,20100505,172700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100505,172800,1.5552,1.5559,1.5552,1.5559
GBPCAD,20100505,172900,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100505,173000,1.5560,1.5561,1.5558,1.5558
GBPCAD,20100505,173100,1.5557,1.5558,1.5551,1.5551
GBPCAD,20100505,173200,1.5550,1.5550,1.5548,1.5548
GBPCAD,20100505,173300,1.5547,1.5548,1.5546,1.5546
GBPCAD,20100505,173400,1.5548,1.5555,1.5548,1.5555
GBPCAD,20100505,173500,1.5555,1.5556,1.5554,1.5554
GBPCAD,20100505,173600,1.5553,1.5556,1.5553,1.5556
GBPCAD,20100505,173700,1.5557,1.5558,1.5556,1.5558
GBPCAD,20100505,173800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100505,173900,1.5556,1.5560,1.5556,1.5560
GBPCAD,20100505,174000,1.5561,1.5561,1.5559,1.5560
GBPCAD,20100505,174100,1.5561,1.5565,1.5561,1.5565
GBPCAD,20100505,174200,1.5566,1.5571,1.5566,1.5568
GBPCAD,20100505,174300,1.5569,1.5569,1.5558,1.5558
GBPCAD,20100505,174400,1.5556,1.5563,1.5556,1.5561
GBPCAD,20100505,174500,1.5559,1.5560,1.5555,1.5555
GBPCAD,20100505,174600,1.5556,1.5556,1.5551,1.5553
GBPCAD,20100505,174700,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100505,174800,1.5546,1.5547,1.5543,1.5543
GBPCAD,20100505,174900,1.5541,1.5541,1.5534,1.5534
GBPCAD,20100505,175000,1.5533,1.5538,1.5533,1.5537
GBPCAD,20100505,175100,1.5537,1.5537,1.5533,1.5534
GBPCAD,20100505,175200,1.5535,1.5536,1.5535,1.5535
GBPCAD,20100505,175300,1.5534,1.5538,1.5534,1.5535
GBPCAD,20100505,175400,1.5535,1.5535,1.5532,1.5532
GBPCAD,20100505,175500,1.5533,1.5535,1.5532,1.5532
GBPCAD,20100505,175600,1.5533,1.5533,1.5530,1.5530
GBPCAD,20100505,175700,1.5529,1.5531,1.5529,1.5530
GBPCAD,20100505,175800,1.5529,1.5529,1.5527,1.5529
GBPCAD,20100505,175900,1.5528,1.5528,1.5524,1.5526
GBPCAD,20100505,180000,1.5529,1.5533,1.5527,1.5529
GBPCAD,20100505,180100,1.5530,1.5532,1.5530,1.5531
GBPCAD,20100505,180200,1.5531,1.5531,1.5525,1.5525
GBPCAD,20100505,180300,1.5524,1.5528,1.5523,1.5527
GBPCAD,20100505,180400,1.5526,1.5526,1.5523,1.5526
GBPCAD,20100505,180500,1.5527,1.5527,1.5521,1.5521
GBPCAD,20100505,180600,1.5519,1.5520,1.5518,1.5519
GBPCAD,20100505,180700,1.5518,1.5518,1.5512,1.5512
GBPCAD,20100505,180800,1.5510,1.5512,1.5507,1.5512
GBPCAD,20100505,180900,1.5512,1.5513,1.5510,1.5510
GBPCAD,20100505,181000,1.5509,1.5512,1.5508,1.5508
GBPCAD,20100505,181100,1.5509,1.5510,1.5507,1.5508
GBPCAD,20100505,181200,1.5509,1.5520,1.5509,1.5519
GBPCAD,20100505,181300,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100505,181400,1.5520,1.5523,1.5520,1.5523
GBPCAD,20100505,181500,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100505,181600,1.5522,1.5522,1.5519,1.5519
GBPCAD,20100505,181700,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100505,181800,1.5518,1.5519,1.5518,1.5519
GBPCAD,20100505,181900,1.5520,1.5520,1.5516,1.5516
GBPCAD,20100505,182000,1.5515,1.5515,1.5508,1.5508
GBPCAD,20100505,182100,1.5507,1.5510,1.5506,1.5510
GBPCAD,20100505,182200,1.5510,1.5511,1.5506,1.5506
GBPCAD,20100505,182300,1.5506,1.5509,1.5506,1.5509
GBPCAD,20100505,182400,1.5511,1.5519,1.5511,1.5519
GBPCAD,20100505,182500,1.5518,1.5518,1.5515,1.5516
GBPCAD,20100505,182600,1.5517,1.5519,1.5517,1.5519
GBPCAD,20100505,182700,1.5518,1.5518,1.5517,1.5517
GBPCAD,20100505,182800,1.5516,1.5517,1.5516,1.5516
GBPCAD,20100505,182900,1.5515,1.5516,1.5514,1.5514
GBPCAD,20100505,183000,1.5513,1.5517,1.5512,1.5517
GBPCAD,20100505,183100,1.5518,1.5519,1.5518,1.5518
GBPCAD,20100505,183200,1.5517,1.5517,1.5516,1.5517
GBPCAD,20100505,183300,1.5518,1.5518,1.5514,1.5514
GBPCAD,20100505,183400,1.5513,1.5513,1.5511,1.5511
GBPCAD,20100505,183500,1.5511,1.5515,1.5511,1.5515
GBPCAD,20100505,183600,1.5516,1.5522,1.5516,1.5522
GBPCAD,20100505,183700,1.5521,1.5522,1.5521,1.5522
GBPCAD,20100505,183800,1.5522,1.5522,1.5521,1.5522
GBPCAD,20100505,183900,1.5522,1.5523,1.5522,1.5523
GBPCAD,20100505,184000,1.5524,1.5524,1.5523,1.5523
GBPCAD,20100505,184100,1.5522,1.5523,1.5519,1.5523
GBPCAD,20100505,184200,1.5524,1.5530,1.5524,1.5528
GBPCAD,20100505,184300,1.5527,1.5530,1.5527,1.5530
GBPCAD,20100505,184400,1.5530,1.5533,1.5530,1.5533
GBPCAD,20100505,184500,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100505,184600,1.5532,1.5534,1.5531,1.5531
GBPCAD,20100505,184700,1.5532,1.5533,1.5530,1.5530
GBPCAD,20100505,184800,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100505,184900,1.5531,1.5531,1.5530,1.5531
GBPCAD,20100505,185000,1.5532,1.5534,1.5532,1.5533
GBPCAD,20100505,185100,1.5533,1.5533,1.5532,1.5533
GBPCAD,20100505,185200,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100505,185300,1.5535,1.5535,1.5529,1.5529
GBPCAD,20100505,185400,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100505,185500,1.5532,1.5532,1.5532,1.5532
GBPCAD,20100505,185600,1.5532,1.5533,1.5532,1.5533
GBPCAD,20100505,185700,1.5533,1.5533,1.5531,1.5531
GBPCAD,20100505,185800,1.5530,1.5532,1.5530,1.5530
GBPCAD,20100505,185900,1.5529,1.5531,1.5529,1.5531
GBPCAD,20100505,190000,1.5531,1.5531,1.5529,1.5529
GBPCAD,20100505,190100,1.5527,1.5529,1.5526,1.5529
GBPCAD,20100505,190200,1.5528,1.5528,1.5526,1.5527
GBPCAD,20100505,190300,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100505,190400,1.5524,1.5528,1.5524,1.5528
GBPCAD,20100505,190500,1.5529,1.5533,1.5529,1.5533
GBPCAD,20100505,190600,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100505,190700,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100505,190800,1.5531,1.5531,1.5528,1.5528
GBPCAD,20100505,190900,1.5526,1.5530,1.5526,1.5530
GBPCAD,20100505,191000,1.5533,1.5534,1.5533,1.5533
GBPCAD,20100505,191100,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100505,191200,1.5535,1.5537,1.5535,1.5536
GBPCAD,20100505,191300,1.5535,1.5535,1.5529,1.5529
GBPCAD,20100505,191400,1.5529,1.5530,1.5529,1.5529
GBPCAD,20100505,191500,1.5529,1.5532,1.5529,1.5530
GBPCAD,20100505,191600,1.5528,1.5528,1.5526,1.5528
GBPCAD,20100505,191700,1.5529,1.5531,1.5527,1.5531
GBPCAD,20100505,191800,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100505,191900,1.5531,1.5531,1.5526,1.5526
GBPCAD,20100505,192000,1.5525,1.5525,1.5522,1.5522
GBPCAD,20100505,192100,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100505,192200,1.5520,1.5520,1.5519,1.5519
GBPCAD,20100505,192300,1.5519,1.5519,1.5516,1.5516
GBPCAD,20100505,192400,1.5515,1.5521,1.5515,1.5521
GBPCAD,20100505,192500,1.5522,1.5522,1.5521,1.5521
GBPCAD,20100505,192600,1.5522,1.5522,1.5518,1.5519
GBPCAD,20100505,192700,1.5519,1.5525,1.5519,1.5525
GBPCAD,20100505,192800,1.5526,1.5527,1.5526,1.5527
GBPCAD,20100505,192900,1.5526,1.5526,1.5523,1.5523
GBPCAD,20100505,193000,1.5525,1.5528,1.5525,1.5527
GBPCAD,20100505,193100,1.5525,1.5526,1.5525,1.5526
GBPCAD,20100505,193200,1.5529,1.5529,1.5528,1.5528
GBPCAD,20100505,193300,1.5529,1.5530,1.5529,1.5530
GBPCAD,20100505,193400,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100505,193500,1.5530,1.5532,1.5530,1.5532
GBPCAD,20100505,193600,1.5533,1.5534,1.5532,1.5533
GBPCAD,20100505,193700,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100505,193800,1.5538,1.5544,1.5538,1.5544
GBPCAD,20100505,193900,1.5545,1.5546,1.5543,1.5543
GBPCAD,20100505,194000,1.5542,1.5542,1.5535,1.5535
GBPCAD,20100505,194100,1.5533,1.5533,1.5530,1.5533
GBPCAD,20100505,194200,1.5535,1.5537,1.5535,1.5537
GBPCAD,20100505,194300,1.5538,1.5546,1.5538,1.5546
GBPCAD,20100505,194400,1.5547,1.5549,1.5543,1.5543
GBPCAD,20100505,194500,1.5542,1.5542,1.5541,1.5542
GBPCAD,20100505,194600,1.5544,1.5545,1.5544,1.5545
GBPCAD,20100505,194700,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100505,194800,1.5546,1.5549,1.5546,1.5547
GBPCAD,20100505,194900,1.5546,1.5546,1.5542,1.5542
GBPCAD,20100505,195000,1.5543,1.5543,1.5542,1.5542
GBPCAD,20100505,195100,1.5541,1.5541,1.5539,1.5540
GBPCAD,20100505,195200,1.5541,1.5547,1.5541,1.5547
GBPCAD,20100505,195300,1.5548,1.5548,1.5544,1.5544
GBPCAD,20100505,195400,1.5542,1.5542,1.5541,1.5541
GBPCAD,20100505,195500,1.5540,1.5540,1.5537,1.5537
GBPCAD,20100505,195600,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100505,195700,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100505,195800,1.5539,1.5543,1.5539,1.5543
GBPCAD,20100505,195900,1.5542,1.5543,1.5542,1.5542
GBPCAD,20100505,200000,1.5542,1.5545,1.5542,1.5545
GBPCAD,20100505,200100,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100505,200200,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100505,200300,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100505,200400,1.5551,1.5551,1.5550,1.5551
GBPCAD,20100505,200500,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100505,200600,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100505,200700,1.5555,1.5556,1.5554,1.5556
GBPCAD,20100505,200800,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100505,200900,1.5553,1.5553,1.5550,1.5550
GBPCAD,20100505,201000,1.5549,1.5554,1.5549,1.5554
GBPCAD,20100505,201100,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100505,201200,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100505,201300,1.5552,1.5552,1.5552,1.5552
GBPCAD,20100505,201400,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100505,201500,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100505,201600,1.5559,1.5566,1.5559,1.5566
GBPCAD,20100505,201700,1.5567,1.5569,1.5565,1.5565
GBPCAD,20100505,201800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100505,201900,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100505,202000,1.5565,1.5566,1.5565,1.5565
GBPCAD,20100505,202100,1.5564,1.5564,1.5560,1.5561
GBPCAD,20100505,202200,1.5561,1.5562,1.5559,1.5560
GBPCAD,20100505,202300,1.5560,1.5561,1.5559,1.5561
GBPCAD,20100505,202400,1.5563,1.5563,1.5559,1.5559
GBPCAD,20100505,202500,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100505,202600,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100505,202700,1.5558,1.5558,1.5556,1.5558
GBPCAD,20100505,202800,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100505,202900,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100505,203000,1.5555,1.5556,1.5553,1.5555
GBPCAD,20100505,203100,1.5556,1.5556,1.5552,1.5552
GBPCAD,20100505,203200,1.5553,1.5558,1.5553,1.5558
GBPCAD,20100505,203300,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100505,203400,1.5556,1.5559,1.5555,1.5558
GBPCAD,20100505,203500,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100505,203600,1.5557,1.5558,1.5556,1.5558
GBPCAD,20100505,203700,1.5558,1.5559,1.5556,1.5559
GBPCAD,20100505,203800,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100505,203900,1.5562,1.5562,1.5558,1.5559
GBPCAD,20100505,204000,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100505,204100,1.5564,1.5570,1.5564,1.5569
GBPCAD,20100505,204200,1.5568,1.5568,1.5563,1.5563
GBPCAD,20100505,204300,1.5563,1.5563,1.5561,1.5562
GBPCAD,20100505,204400,1.5563,1.5564,1.5563,1.5564
GBPCAD,20100505,204500,1.5563,1.5569,1.5563,1.5569
GBPCAD,20100505,204600,1.5570,1.5573,1.5570,1.5571
GBPCAD,20100505,204700,1.5570,1.5572,1.5568,1.5568
GBPCAD,20100505,204800,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100505,204900,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100505,205000,1.5569,1.5579,1.5568,1.5579
GBPCAD,20100505,205100,1.5577,1.5580,1.5577,1.5580
GBPCAD,20100505,205200,1.5581,1.5582,1.5579,1.5579
GBPCAD,20100505,205300,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100505,205400,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100505,205500,1.5576,1.5579,1.5576,1.5579
GBPCAD,20100505,205600,1.5580,1.5580,1.5577,1.5580
GBPCAD,20100505,205700,1.5581,1.5583,1.5580,1.5580
GBPCAD,20100505,205800,1.5580,1.5581,1.5579,1.5579
GBPCAD,20100505,205900,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100505,210000,1.5578,1.5578,1.5575,1.5575
GBPCAD,20100505,210100,1.5573,1.5573,1.5567,1.5567
GBPCAD,20100505,210200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100505,210300,1.5570,1.5575,1.5569,1.5575
GBPCAD,20100505,210400,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100505,210500,1.5571,1.5571,1.5567,1.5567
GBPCAD,20100505,210600,1.5568,1.5568,1.5566,1.5568
GBPCAD,20100505,210700,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100505,210800,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100505,210900,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100505,211000,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100505,211100,1.5567,1.5569,1.5563,1.5563
GBPCAD,20100505,211200,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100505,211300,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100505,211400,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100505,211500,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100505,211600,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100505,211700,1.5566,1.5570,1.5565,1.5570
GBPCAD,20100505,211800,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100505,211900,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100505,212000,1.5572,1.5573,1.5570,1.5570
GBPCAD,20100505,212100,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100505,212200,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100505,212300,1.5567,1.5567,1.5560,1.5560
GBPCAD,20100505,212400,1.5557,1.5557,1.5553,1.5553
GBPCAD,20100505,212500,1.5554,1.5555,1.5552,1.5553
GBPCAD,20100505,212600,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100505,212700,1.5555,1.5559,1.5555,1.5559
GBPCAD,20100505,212800,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100505,212900,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100505,213000,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100505,213100,1.5559,1.5560,1.5558,1.5558
GBPCAD,20100505,213200,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100505,213300,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100505,213400,1.5549,1.5549,1.5548,1.5549
GBPCAD,20100505,213500,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100505,213600,1.5555,1.5560,1.5555,1.5558
GBPCAD,20100505,213700,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100505,213800,1.5561,1.5562,1.5559,1.5559
GBPCAD,20100505,213900,1.5558,1.5565,1.5558,1.5562
GBPCAD,20100505,214000,1.5561,1.5561,1.5558,1.5560
GBPCAD,20100505,214100,1.5560,1.5560,1.5557,1.5558
GBPCAD,20100505,214200,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100505,214300,1.5559,1.5559,1.5555,1.5555
GBPCAD,20100505,214400,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100505,214500,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100505,214600,1.5554,1.5554,1.5554,1.5554
GBPCAD,20100505,214700,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100505,214800,1.5557,1.5557,1.5555,1.5555
GBPCAD,20100505,214900,1.5556,1.5556,1.5555,1.5556
GBPCAD,20100505,215000,1.5558,1.5558,1.5552,1.5552
GBPCAD,20100505,215100,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100505,215200,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100505,215300,1.5550,1.5551,1.5550,1.5551
GBPCAD,20100505,215400,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100505,215500,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100505,215600,1.5548,1.5550,1.5548,1.5550
GBPCAD,20100505,215700,1.5550,1.5550,1.5548,1.5548
GBPCAD,20100505,215800,1.5549,1.5551,1.5549,1.5550
GBPCAD,20100505,215900,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100505,220000,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100505,220100,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100505,220200,1.5544,1.5549,1.5544,1.5549
GBPCAD,20100505,220300,1.5551,1.5555,1.5551,1.5555
GBPCAD,20100505,220400,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100505,220500,1.5557,1.5558,1.5556,1.5556
GBPCAD,20100505,220600,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100505,220700,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100505,220800,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100505,220900,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100505,221000,1.5557,1.5559,1.5556,1.5557
GBPCAD,20100505,221100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100505,221200,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100505,221300,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100505,221400,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100505,221500,1.5563,1.5563,1.5561,1.5561
GBPCAD,20100505,221600,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100505,221700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100505,221800,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100505,221900,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100505,222000,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100505,222100,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100505,222200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100505,222300,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100505,222400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100505,222500,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100505,222600,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100505,222700,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100505,222800,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100505,222900,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100505,223000,1.5559,1.5561,1.5558,1.5561
GBPCAD,20100505,223100,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100505,223200,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100505,223300,1.5564,1.5570,1.5564,1.5570
GBPCAD,20100505,223400,1.5569,1.5569,1.5566,1.5566
GBPCAD,20100505,223500,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100505,223600,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100505,223700,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100505,223800,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100505,223900,1.5567,1.5569,1.5567,1.5569
GBPCAD,20100505,224000,1.5570,1.5571,1.5567,1.5567
GBPCAD,20100505,224100,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100505,224200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100505,224300,1.5562,1.5562,1.5561,1.5562
GBPCAD,20100505,224400,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100505,224500,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100505,224600,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100505,224700,1.5561,1.5561,1.5559,1.5559
GBPCAD,20100505,224800,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100505,224900,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100505,225000,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100505,225100,1.5557,1.5557,1.5555,1.5555
GBPCAD,20100505,225200,1.5555,1.5556,1.5554,1.5554
GBPCAD,20100505,225300,1.5553,1.5555,1.5552,1.5555
GBPCAD,20100505,225400,1.5558,1.5559,1.5556,1.5556
GBPCAD,20100505,225500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100505,225600,1.5556,1.5557,1.5555,1.5557
GBPCAD,20100505,225700,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100505,225800,1.5560,1.5562,1.5560,1.5560
GBPCAD,20100505,225900,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100505,230000,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100505,230100,1.5558,1.5558,1.5549,1.5556
GBPCAD,20100505,230200,1.5559,1.5563,1.5559,1.5563
GBPCAD,20100505,230300,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100505,230400,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100505,230500,1.5565,1.5568,1.5565,1.5566
GBPCAD,20100505,230600,1.5565,1.5565,1.5556,1.5556
GBPCAD,20100505,230700,1.5557,1.5558,1.5556,1.5558
GBPCAD,20100505,230800,1.5559,1.5561,1.5559,1.5561
GBPCAD,20100505,230900,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100505,231000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100505,231100,1.5565,1.5565,1.5562,1.5562
GBPCAD,20100505,231200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100505,231300,1.5563,1.5565,1.5563,1.5563
GBPCAD,20100505,231400,1.5561,1.5562,1.5560,1.5560
GBPCAD,20100505,231500,1.5559,1.5559,1.5556,1.5556
GBPCAD,20100505,231600,1.5557,1.5562,1.5557,1.5562
GBPCAD,20100505,231700,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100505,231800,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100505,231900,1.5568,1.5568,1.5565,1.5565
GBPCAD,20100505,232000,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100505,232100,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100505,232200,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,232300,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100505,232400,1.5573,1.5576,1.5573,1.5576
GBPCAD,20100505,232500,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100505,232600,1.5577,1.5578,1.5575,1.5575
GBPCAD,20100505,232700,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100505,232800,1.5575,1.5576,1.5575,1.5576
GBPCAD,20100505,232900,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100505,233000,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100505,233100,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100505,233200,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100505,233300,1.5577,1.5577,1.5573,1.5573
GBPCAD,20100505,233400,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,233500,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100505,233600,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100505,233700,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100505,233800,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100505,233900,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100505,234000,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100505,234100,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100505,234200,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100505,234300,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100505,234400,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,234500,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,234600,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,234700,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,234800,1.5572,1.5572,1.5572,1.5572
GBPCAD,20100505,234900,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100505,235000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100505,235100,1.5572,1.5572,1.5565,1.5565
GBPCAD,20100505,235200,1.5564,1.5565,1.5563,1.5565
GBPCAD,20100505,235300,1.5566,1.5568,1.5566,1.5568
GBPCAD,20100505,235400,1.5567,1.5567,1.5565,1.5566
GBPCAD,20100505,235500,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100505,235600,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100505,235700,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100505,235800,1.5565,1.5570,1.5565,1.5570
GBPCAD,20100505,235900,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100506,000000,1.5573,1.5573,1.5567,1.5567
GBPAUD,20100505,000100,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100505,000200,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,000300,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100505,000400,1.6646,1.6646,1.6645,1.6646
GBPAUD,20100505,000500,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100505,000600,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100505,000700,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100505,000800,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100505,000900,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100505,001000,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100505,001100,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100505,001200,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100505,001300,1.6653,1.6653,1.6646,1.6646
GBPAUD,20100505,001400,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100505,001500,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100505,001600,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100505,001700,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100505,001800,1.6647,1.6647,1.6642,1.6642
GBPAUD,20100505,001900,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100505,002000,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100505,002100,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100505,002200,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100505,002300,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100505,002400,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100505,002500,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100505,002600,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100505,002700,1.6643,1.6644,1.6643,1.6643
GBPAUD,20100505,002800,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100505,002900,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100505,003000,1.6642,1.6642,1.6638,1.6638
GBPAUD,20100505,003100,1.6634,1.6634,1.6632,1.6634
GBPAUD,20100505,003200,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100505,003300,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100505,003400,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100505,003500,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100505,003600,1.6634,1.6636,1.6634,1.6635
GBPAUD,20100505,003700,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100505,003800,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100505,003900,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100505,004000,1.6639,1.6639,1.6636,1.6637
GBPAUD,20100505,004100,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100505,004200,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100505,004300,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100505,004400,1.6636,1.6638,1.6636,1.6638
GBPAUD,20100505,004500,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100505,004600,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100505,004700,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100505,004800,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100505,004900,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100505,005000,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100505,005100,1.6634,1.6636,1.6634,1.6634
GBPAUD,20100505,005200,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100505,005300,1.6632,1.6632,1.6632,1.6632
GBPAUD,20100505,005400,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100505,005500,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100505,005600,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100505,005700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100505,005800,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100505,005900,1.6630,1.6630,1.6629,1.6630
GBPAUD,20100505,010000,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100505,010100,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100505,010200,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100505,010300,1.6628,1.6628,1.6627,1.6628
GBPAUD,20100505,010400,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100505,010500,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100505,010600,1.6629,1.6629,1.6627,1.6627
GBPAUD,20100505,010700,1.6627,1.6627,1.6623,1.6623
GBPAUD,20100505,010800,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100505,010900,1.6620,1.6620,1.6620,1.6620
GBPAUD,20100505,011000,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100505,011100,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100505,011200,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100505,011300,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100505,011400,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100505,011500,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100505,011600,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100505,011700,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100505,011800,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100505,011900,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100505,012000,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100505,012100,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100505,012200,1.6623,1.6623,1.6622,1.6623
GBPAUD,20100505,012300,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100505,012400,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100505,012500,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100505,012600,1.6624,1.6624,1.6623,1.6624
GBPAUD,20100505,012700,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100505,012800,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100505,012900,1.6624,1.6624,1.6624,1.6624
GBPAUD,20100505,013000,1.6624,1.6624,1.6623,1.6623
GBPAUD,20100505,013100,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100505,013200,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100505,013300,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100505,013400,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100505,013500,1.6621,1.6623,1.6621,1.6623
GBPAUD,20100505,013600,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100505,013700,1.6624,1.6624,1.6618,1.6619
GBPAUD,20100505,013800,1.6619,1.6622,1.6619,1.6622
GBPAUD,20100505,013900,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100505,014000,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100505,014100,1.6617,1.6617,1.6616,1.6616
GBPAUD,20100505,014200,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100505,014300,1.6613,1.6613,1.6611,1.6611
GBPAUD,20100505,014400,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100505,014500,1.6613,1.6614,1.6613,1.6614
GBPAUD,20100505,014600,1.6614,1.6618,1.6614,1.6618
GBPAUD,20100505,014700,1.6617,1.6618,1.6617,1.6618
GBPAUD,20100505,014800,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100505,014900,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100505,015000,1.6618,1.6618,1.6617,1.6617
GBPAUD,20100505,015100,1.6618,1.6618,1.6616,1.6617
GBPAUD,20100505,015200,1.6616,1.6616,1.6613,1.6614
GBPAUD,20100505,015300,1.6614,1.6614,1.6614,1.6614
GBPAUD,20100505,015400,1.6613,1.6613,1.6608,1.6608
GBPAUD,20100505,015500,1.6607,1.6607,1.6604,1.6605
GBPAUD,20100505,015600,1.6604,1.6604,1.6601,1.6604
GBPAUD,20100505,015700,1.6604,1.6604,1.6604,1.6604
GBPAUD,20100505,015800,1.6605,1.6608,1.6605,1.6608
GBPAUD,20100505,015900,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100505,020000,1.6610,1.6610,1.6610,1.6610
GBPAUD,20100505,020100,1.6611,1.6611,1.6608,1.6610
GBPAUD,20100505,020200,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100505,020300,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100505,020400,1.6611,1.6613,1.6611,1.6613
GBPAUD,20100505,020500,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100505,020600,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100505,020700,1.6612,1.6612,1.6610,1.6611
GBPAUD,20100505,020800,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100505,020900,1.6616,1.6616,1.6615,1.6616
GBPAUD,20100505,021000,1.6616,1.6617,1.6616,1.6617
GBPAUD,20100505,021100,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100505,021200,1.6615,1.6615,1.6614,1.6614
GBPAUD,20100505,021300,1.6613,1.6613,1.6604,1.6604
GBPAUD,20100505,021400,1.6604,1.6608,1.6604,1.6608
GBPAUD,20100505,021500,1.6610,1.6610,1.6606,1.6606
GBPAUD,20100505,021600,1.6606,1.6606,1.6605,1.6605
GBPAUD,20100505,021700,1.6606,1.6607,1.6606,1.6607
GBPAUD,20100505,021800,1.6607,1.6607,1.6606,1.6607
GBPAUD,20100505,021900,1.6608,1.6609,1.6608,1.6608
GBPAUD,20100505,022000,1.6607,1.6609,1.6607,1.6609
GBPAUD,20100505,022100,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100505,022200,1.6611,1.6612,1.6611,1.6612
GBPAUD,20100505,022300,1.6612,1.6615,1.6612,1.6615
GBPAUD,20100505,022400,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100505,022500,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100505,022600,1.6617,1.6617,1.6616,1.6617
GBPAUD,20100505,022700,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100505,022800,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100505,022900,1.6616,1.6616,1.6613,1.6613
GBPAUD,20100505,023000,1.6614,1.6615,1.6614,1.6615
GBPAUD,20100505,023100,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100505,023200,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100505,023300,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100505,023400,1.6617,1.6617,1.6615,1.6615
GBPAUD,20100505,023500,1.6615,1.6616,1.6615,1.6616
GBPAUD,20100505,023600,1.6616,1.6618,1.6615,1.6618
GBPAUD,20100505,023700,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100505,023800,1.6621,1.6621,1.6619,1.6619
GBPAUD,20100505,023900,1.6619,1.6621,1.6619,1.6621
GBPAUD,20100505,024000,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100505,024100,1.6619,1.6620,1.6618,1.6620
GBPAUD,20100505,024200,1.6621,1.6622,1.6620,1.6620
GBPAUD,20100505,024300,1.6620,1.6624,1.6620,1.6624
GBPAUD,20100505,024400,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100505,024500,1.6625,1.6625,1.6624,1.6624
GBPAUD,20100505,024600,1.6624,1.6625,1.6624,1.6624
GBPAUD,20100505,024700,1.6624,1.6624,1.6621,1.6621
GBPAUD,20100505,024800,1.6620,1.6621,1.6620,1.6621
GBPAUD,20100505,024900,1.6621,1.6621,1.6618,1.6619
GBPAUD,20100505,025000,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100505,025100,1.6622,1.6625,1.6622,1.6625
GBPAUD,20100505,025200,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100505,025300,1.6623,1.6623,1.6623,1.6623
GBPAUD,20100505,025400,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100505,025500,1.6626,1.6627,1.6625,1.6625
GBPAUD,20100505,025600,1.6625,1.6625,1.6623,1.6623
GBPAUD,20100505,025700,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100505,025800,1.6620,1.6624,1.6620,1.6624
GBPAUD,20100505,025900,1.6624,1.6628,1.6624,1.6628
GBPAUD,20100505,030000,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100505,030100,1.6628,1.6628,1.6622,1.6623
GBPAUD,20100505,030200,1.6624,1.6634,1.6623,1.6634
GBPAUD,20100505,030300,1.6635,1.6637,1.6635,1.6636
GBPAUD,20100505,030400,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100505,030500,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100505,030600,1.6633,1.6635,1.6633,1.6634
GBPAUD,20100505,030700,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100505,030800,1.6629,1.6630,1.6628,1.6630
GBPAUD,20100505,030900,1.6629,1.6629,1.6627,1.6628
GBPAUD,20100505,031000,1.6627,1.6629,1.6626,1.6629
GBPAUD,20100505,031100,1.6628,1.6629,1.6627,1.6629
GBPAUD,20100505,031200,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100505,031300,1.6627,1.6627,1.6624,1.6624
GBPAUD,20100505,031400,1.6623,1.6623,1.6618,1.6620
GBPAUD,20100505,031500,1.6620,1.6620,1.6618,1.6618
GBPAUD,20100505,031600,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100505,031700,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100505,031800,1.6618,1.6618,1.6618,1.6618
GBPAUD,20100505,031900,1.6619,1.6622,1.6617,1.6622
GBPAUD,20100505,032000,1.6622,1.6623,1.6621,1.6621
GBPAUD,20100505,032100,1.6622,1.6623,1.6622,1.6623
GBPAUD,20100505,032200,1.6625,1.6628,1.6625,1.6627
GBPAUD,20100505,032300,1.6627,1.6629,1.6627,1.6629
GBPAUD,20100505,032400,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100505,032500,1.6630,1.6631,1.6628,1.6628
GBPAUD,20100505,032600,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100505,032700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100505,032800,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100505,032900,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100505,033000,1.6625,1.6625,1.6621,1.6621
GBPAUD,20100505,033100,1.6620,1.6620,1.6607,1.6618
GBPAUD,20100505,033200,1.6617,1.6617,1.6611,1.6611
GBPAUD,20100505,033300,1.6611,1.6611,1.6609,1.6609
GBPAUD,20100505,033400,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100505,033500,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100505,033600,1.6606,1.6609,1.6606,1.6609
GBPAUD,20100505,033700,1.6610,1.6611,1.6610,1.6610
GBPAUD,20100505,033800,1.6611,1.6611,1.6611,1.6611
GBPAUD,20100505,033900,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100505,034000,1.6611,1.6612,1.6610,1.6610
GBPAUD,20100505,034100,1.6609,1.6610,1.6609,1.6610
GBPAUD,20100505,034200,1.6610,1.6611,1.6610,1.6611
GBPAUD,20100505,034300,1.6612,1.6621,1.6612,1.6621
GBPAUD,20100505,034400,1.6622,1.6623,1.6622,1.6622
GBPAUD,20100505,034500,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100505,034600,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100505,034700,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100505,034800,1.6626,1.6630,1.6626,1.6630
GBPAUD,20100505,034900,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100505,035000,1.6632,1.6632,1.6631,1.6632
GBPAUD,20100505,035100,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100505,035200,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100505,035300,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100505,035400,1.6634,1.6635,1.6633,1.6635
GBPAUD,20100505,035500,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100505,035600,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100505,035700,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100505,035800,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100505,035900,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100505,040000,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100505,040100,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100505,040200,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100505,040300,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100505,040400,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100505,040500,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100505,040600,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100505,040700,1.6637,1.6638,1.6635,1.6637
GBPAUD,20100505,040800,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100505,040900,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100505,041000,1.6632,1.6633,1.6632,1.6633
GBPAUD,20100505,041100,1.6632,1.6632,1.6627,1.6627
GBPAUD,20100505,041200,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100505,041300,1.6625,1.6628,1.6625,1.6627
GBPAUD,20100505,041400,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100505,041500,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100505,041600,1.6629,1.6629,1.6625,1.6626
GBPAUD,20100505,041700,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100505,041800,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100505,041900,1.6628,1.6628,1.6627,1.6627
GBPAUD,20100505,042000,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100505,042100,1.6626,1.6627,1.6626,1.6627
GBPAUD,20100505,042200,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100505,042300,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100505,042400,1.6627,1.6627,1.6626,1.6627
GBPAUD,20100505,042500,1.6626,1.6626,1.6625,1.6626
GBPAUD,20100505,042600,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100505,042700,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100505,042800,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100505,042900,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100505,043000,1.6624,1.6625,1.6624,1.6625
GBPAUD,20100505,043100,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100505,043200,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100505,043300,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100505,043400,1.6624,1.6624,1.6622,1.6622
GBPAUD,20100505,043500,1.6622,1.6622,1.6620,1.6620
GBPAUD,20100505,043600,1.6619,1.6619,1.6618,1.6618
GBPAUD,20100505,043700,1.6618,1.6619,1.6618,1.6619
GBPAUD,20100505,043800,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100505,043900,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100505,044000,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100505,044100,1.6619,1.6620,1.6619,1.6620
GBPAUD,20100505,044200,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100505,044300,1.6620,1.6622,1.6620,1.6622
GBPAUD,20100505,044400,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100505,044500,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100505,044600,1.6621,1.6621,1.6621,1.6621
GBPAUD,20100505,044700,1.6622,1.6625,1.6622,1.6625
GBPAUD,20100505,044800,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100505,044900,1.6629,1.6631,1.6629,1.6631
GBPAUD,20100505,045000,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100505,045100,1.6630,1.6631,1.6629,1.6631
GBPAUD,20100505,045200,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100505,045300,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100505,045400,1.6635,1.6635,1.6635,1.6635
GBPAUD,20100505,045500,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100505,045600,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100505,045700,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100505,045800,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100505,045900,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100505,050000,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100505,050100,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100505,050200,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100505,050300,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100505,050400,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100505,050500,1.6638,1.6638,1.6634,1.6634
GBPAUD,20100505,050600,1.6635,1.6637,1.6635,1.6636
GBPAUD,20100505,050700,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100505,050800,1.6632,1.6634,1.6632,1.6633
GBPAUD,20100505,050900,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100505,051000,1.6632,1.6632,1.6630,1.6630
GBPAUD,20100505,051100,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100505,051200,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100505,051300,1.6627,1.6627,1.6626,1.6626
GBPAUD,20100505,051400,1.6626,1.6628,1.6626,1.6627
GBPAUD,20100505,051500,1.6626,1.6626,1.6626,1.6626
GBPAUD,20100505,051600,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100505,051700,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100505,051800,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100505,051900,1.6629,1.6629,1.6628,1.6628
GBPAUD,20100505,052000,1.6629,1.6634,1.6629,1.6634
GBPAUD,20100505,052100,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100505,052200,1.6636,1.6636,1.6634,1.6634
GBPAUD,20100505,052300,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100505,052400,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100505,052500,1.6635,1.6636,1.6634,1.6634
GBPAUD,20100505,052600,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100505,052700,1.6633,1.6633,1.6632,1.6632
GBPAUD,20100505,052800,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100505,052900,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100505,053000,1.6630,1.6630,1.6630,1.6630
GBPAUD,20100505,053100,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100505,053200,1.6632,1.6639,1.6632,1.6639
GBPAUD,20100505,053300,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100505,053400,1.6637,1.6639,1.6637,1.6638
GBPAUD,20100505,053500,1.6637,1.6638,1.6637,1.6638
GBPAUD,20100505,053600,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100505,053700,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100505,053800,1.6638,1.6638,1.6637,1.6638
GBPAUD,20100505,053900,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100505,054000,1.6638,1.6638,1.6638,1.6638
GBPAUD,20100505,054100,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100505,054200,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100505,054300,1.6641,1.6645,1.6641,1.6644
GBPAUD,20100505,054400,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100505,054500,1.6644,1.6646,1.6644,1.6646
GBPAUD,20100505,054600,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100505,054700,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100505,054800,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100505,054900,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100505,055000,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100505,055100,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100505,055200,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100505,055300,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100505,055400,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,055500,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100505,055600,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100505,055700,1.6649,1.6652,1.6649,1.6652
GBPAUD,20100505,055800,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100505,055900,1.6652,1.6654,1.6652,1.6654
GBPAUD,20100505,060000,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100505,060100,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100505,060200,1.6655,1.6656,1.6655,1.6656
GBPAUD,20100505,060300,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100505,060400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100505,060500,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100505,060600,1.6657,1.6657,1.6652,1.6652
GBPAUD,20100505,060700,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100505,060800,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100505,060900,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100505,061000,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100505,061100,1.6658,1.6658,1.6656,1.6656
GBPAUD,20100505,061200,1.6656,1.6656,1.6656,1.6656
GBPAUD,20100505,061300,1.6655,1.6655,1.6652,1.6652
GBPAUD,20100505,061400,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100505,061500,1.6652,1.6658,1.6652,1.6656
GBPAUD,20100505,061600,1.6656,1.6656,1.6655,1.6656
GBPAUD,20100505,061700,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100505,061800,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100505,061900,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100505,062000,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100505,062100,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100505,062200,1.6653,1.6654,1.6653,1.6653
GBPAUD,20100505,062300,1.6653,1.6654,1.6651,1.6651
GBPAUD,20100505,062400,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100505,062500,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100505,062600,1.6650,1.6650,1.6650,1.6650
GBPAUD,20100505,062700,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100505,062800,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100505,062900,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100505,063000,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100505,063100,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100505,063200,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100505,063300,1.6642,1.6643,1.6641,1.6641
GBPAUD,20100505,063400,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100505,063500,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100505,063600,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100505,063700,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100505,063800,1.6643,1.6643,1.6642,1.6643
GBPAUD,20100505,063900,1.6642,1.6642,1.6639,1.6639
GBPAUD,20100505,064000,1.6639,1.6641,1.6639,1.6640
GBPAUD,20100505,064100,1.6640,1.6644,1.6640,1.6644
GBPAUD,20100505,064200,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100505,064300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100505,064400,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100505,064500,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100505,064600,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100505,064700,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100505,064800,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100505,064900,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100505,065000,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100505,065100,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,065200,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100505,065300,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100505,065400,1.6644,1.6644,1.6640,1.6641
GBPAUD,20100505,065500,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100505,065600,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100505,065700,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100505,065800,1.6648,1.6651,1.6648,1.6650
GBPAUD,20100505,065900,1.6649,1.6649,1.6648,1.6649
GBPAUD,20100505,070000,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100505,070100,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100505,070200,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100505,070300,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100505,070400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100505,070500,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100505,070600,1.6655,1.6656,1.6653,1.6653
GBPAUD,20100505,070700,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100505,070800,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100505,070900,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100505,071000,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100505,071100,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100505,071200,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100505,071300,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100505,071400,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100505,071500,1.6641,1.6641,1.6640,1.6641
GBPAUD,20100505,071600,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100505,071700,1.6642,1.6642,1.6639,1.6639
GBPAUD,20100505,071800,1.6638,1.6643,1.6636,1.6643
GBPAUD,20100505,071900,1.6643,1.6644,1.6639,1.6644
GBPAUD,20100505,072000,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,072100,1.6646,1.6647,1.6646,1.6647
GBPAUD,20100505,072200,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100505,072300,1.6646,1.6647,1.6641,1.6641
GBPAUD,20100505,072400,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100505,072500,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100505,072600,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100505,072700,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100505,072800,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100505,072900,1.6642,1.6645,1.6642,1.6645
GBPAUD,20100505,073000,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100505,073100,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100505,073200,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100505,073300,1.6645,1.6648,1.6645,1.6648
GBPAUD,20100505,073400,1.6647,1.6647,1.6644,1.6644
GBPAUD,20100505,073500,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100505,073600,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100505,073700,1.6643,1.6644,1.6643,1.6643
GBPAUD,20100505,073800,1.6642,1.6642,1.6638,1.6638
GBPAUD,20100505,073900,1.6637,1.6637,1.6637,1.6637
GBPAUD,20100505,074000,1.6637,1.6637,1.6634,1.6634
GBPAUD,20100505,074100,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100505,074200,1.6635,1.6636,1.6635,1.6636
GBPAUD,20100505,074300,1.6635,1.6635,1.6634,1.6634
GBPAUD,20100505,074400,1.6634,1.6634,1.6634,1.6634
GBPAUD,20100505,074500,1.6634,1.6634,1.6630,1.6630
GBPAUD,20100505,074600,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100505,074700,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100505,074800,1.6629,1.6631,1.6629,1.6630
GBPAUD,20100505,074900,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100505,075000,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100505,075100,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100505,075200,1.6632,1.6634,1.6632,1.6633
GBPAUD,20100505,075300,1.6632,1.6632,1.6631,1.6631
GBPAUD,20100505,075400,1.6632,1.6637,1.6632,1.6637
GBPAUD,20100505,075500,1.6636,1.6636,1.6632,1.6632
GBPAUD,20100505,075600,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100505,075700,1.6635,1.6635,1.6633,1.6635
GBPAUD,20100505,075800,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100505,075900,1.6632,1.6632,1.6631,1.6632
GBPAUD,20100505,080000,1.6634,1.6637,1.6634,1.6637
GBPAUD,20100505,080100,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100505,080200,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100505,080300,1.6640,1.6642,1.6639,1.6639
GBPAUD,20100505,080400,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100505,080500,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100505,080600,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100505,080700,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100505,080800,1.6637,1.6637,1.6631,1.6631
GBPAUD,20100505,080900,1.6631,1.6631,1.6628,1.6629
GBPAUD,20100505,081000,1.6629,1.6631,1.6629,1.6629
GBPAUD,20100505,081100,1.6628,1.6628,1.6626,1.6627
GBPAUD,20100505,081200,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100505,081300,1.6630,1.6630,1.6625,1.6626
GBPAUD,20100505,081400,1.6627,1.6627,1.6627,1.6627
GBPAUD,20100505,081500,1.6626,1.6626,1.6620,1.6620
GBPAUD,20100505,081600,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100505,081700,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100505,081800,1.6621,1.6621,1.6620,1.6620
GBPAUD,20100505,081900,1.6620,1.6624,1.6620,1.6623
GBPAUD,20100505,082000,1.6622,1.6622,1.6619,1.6620
GBPAUD,20100505,082100,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100505,082200,1.6621,1.6621,1.6620,1.6621
GBPAUD,20100505,082300,1.6622,1.6622,1.6618,1.6618
GBPAUD,20100505,082400,1.6618,1.6621,1.6618,1.6621
GBPAUD,20100505,082500,1.6623,1.6631,1.6623,1.6631
GBPAUD,20100505,082600,1.6631,1.6634,1.6630,1.6634
GBPAUD,20100505,082700,1.6633,1.6633,1.6631,1.6631
GBPAUD,20100505,082800,1.6631,1.6631,1.6630,1.6630
GBPAUD,20100505,082900,1.6630,1.6632,1.6630,1.6632
GBPAUD,20100505,083000,1.6633,1.6634,1.6633,1.6634
GBPAUD,20100505,083100,1.6635,1.6635,1.6633,1.6634
GBPAUD,20100505,083200,1.6635,1.6635,1.6633,1.6633
GBPAUD,20100505,083300,1.6632,1.6632,1.6627,1.6627
GBPAUD,20100505,083400,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100505,083500,1.6625,1.6630,1.6625,1.6629
GBPAUD,20100505,083600,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100505,083700,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100505,083800,1.6632,1.6633,1.6631,1.6631
GBPAUD,20100505,083900,1.6630,1.6630,1.6628,1.6630
GBPAUD,20100505,084000,1.6630,1.6630,1.6628,1.6628
GBPAUD,20100505,084100,1.6628,1.6628,1.6626,1.6626
GBPAUD,20100505,084200,1.6627,1.6634,1.6627,1.6633
GBPAUD,20100505,084300,1.6633,1.6633,1.6633,1.6633
GBPAUD,20100505,084400,1.6634,1.6634,1.6632,1.6633
GBPAUD,20100505,084500,1.6634,1.6636,1.6634,1.6636
GBPAUD,20100505,084600,1.6635,1.6637,1.6634,1.6637
GBPAUD,20100505,084700,1.6638,1.6638,1.6637,1.6637
GBPAUD,20100505,084800,1.6638,1.6638,1.6634,1.6637
GBPAUD,20100505,084900,1.6639,1.6642,1.6639,1.6642
GBPAUD,20100505,085000,1.6643,1.6645,1.6643,1.6644
GBPAUD,20100505,085100,1.6642,1.6644,1.6641,1.6644
GBPAUD,20100505,085200,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,085300,1.6648,1.6650,1.6646,1.6648
GBPAUD,20100505,085400,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100505,085500,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100505,085600,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100505,085700,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100505,085800,1.6650,1.6650,1.6645,1.6647
GBPAUD,20100505,085900,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100505,090000,1.6644,1.6644,1.6637,1.6639
GBPAUD,20100505,090100,1.6638,1.6639,1.6638,1.6639
GBPAUD,20100505,090200,1.6640,1.6643,1.6640,1.6642
GBPAUD,20100505,090300,1.6643,1.6644,1.6642,1.6643
GBPAUD,20100505,090400,1.6642,1.6646,1.6641,1.6646
GBPAUD,20100505,090500,1.6646,1.6649,1.6646,1.6649
GBPAUD,20100505,090600,1.6651,1.6655,1.6651,1.6655
GBPAUD,20100505,090700,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100505,090800,1.6655,1.6658,1.6655,1.6656
GBPAUD,20100505,090900,1.6656,1.6657,1.6655,1.6657
GBPAUD,20100505,091000,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100505,091100,1.6660,1.6660,1.6656,1.6656
GBPAUD,20100505,091200,1.6655,1.6655,1.6652,1.6652
GBPAUD,20100505,091300,1.6651,1.6654,1.6650,1.6654
GBPAUD,20100505,091400,1.6655,1.6662,1.6655,1.6661
GBPAUD,20100505,091500,1.6660,1.6661,1.6657,1.6661
GBPAUD,20100505,091600,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100505,091700,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100505,091800,1.6663,1.6665,1.6662,1.6665
GBPAUD,20100505,091900,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100505,092000,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100505,092100,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100505,092200,1.6667,1.6670,1.6667,1.6668
GBPAUD,20100505,092300,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100505,092400,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100505,092500,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100505,092600,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100505,092700,1.6662,1.6662,1.6657,1.6658
GBPAUD,20100505,092800,1.6657,1.6657,1.6654,1.6655
GBPAUD,20100505,092900,1.6656,1.6658,1.6656,1.6658
GBPAUD,20100505,093000,1.6658,1.6659,1.6655,1.6655
GBPAUD,20100505,093100,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100505,093200,1.6660,1.6661,1.6660,1.6660
GBPAUD,20100505,093300,1.6659,1.6662,1.6658,1.6662
GBPAUD,20100505,093400,1.6663,1.6669,1.6663,1.6669
GBPAUD,20100505,093500,1.6668,1.6669,1.6666,1.6669
GBPAUD,20100505,093600,1.6671,1.6675,1.6671,1.6673
GBPAUD,20100505,093700,1.6674,1.6677,1.6673,1.6673
GBPAUD,20100505,093800,1.6672,1.6675,1.6671,1.6675
GBPAUD,20100505,093900,1.6674,1.6674,1.6674,1.6674
GBPAUD,20100505,094000,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100505,094100,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100505,094200,1.6671,1.6672,1.6667,1.6668
GBPAUD,20100505,094300,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100505,094400,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100505,094500,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100505,094600,1.6663,1.6663,1.6659,1.6660
GBPAUD,20100505,094700,1.6661,1.6669,1.6661,1.6669
GBPAUD,20100505,094800,1.6669,1.6669,1.6666,1.6667
GBPAUD,20100505,094900,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100505,095000,1.6668,1.6671,1.6667,1.6671
GBPAUD,20100505,095100,1.6672,1.6673,1.6671,1.6671
GBPAUD,20100505,095200,1.6671,1.6671,1.6666,1.6667
GBPAUD,20100505,095300,1.6668,1.6669,1.6665,1.6665
GBPAUD,20100505,095400,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100505,095500,1.6665,1.6666,1.6663,1.6663
GBPAUD,20100505,095600,1.6662,1.6663,1.6661,1.6663
GBPAUD,20100505,095700,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100505,095800,1.6665,1.6665,1.6659,1.6659
GBPAUD,20100505,095900,1.6659,1.6662,1.6659,1.6662
GBPAUD,20100505,100000,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100505,100100,1.6658,1.6660,1.6654,1.6654
GBPAUD,20100505,100200,1.6653,1.6655,1.6649,1.6649
GBPAUD,20100505,100300,1.6650,1.6655,1.6650,1.6654
GBPAUD,20100505,100400,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100505,100500,1.6657,1.6658,1.6657,1.6657
GBPAUD,20100505,100600,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100505,100700,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100505,100800,1.6655,1.6660,1.6655,1.6660
GBPAUD,20100505,100900,1.6662,1.6663,1.6660,1.6660
GBPAUD,20100505,101000,1.6661,1.6665,1.6661,1.6665
GBPAUD,20100505,101100,1.6664,1.6664,1.6660,1.6661
GBPAUD,20100505,101200,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100505,101300,1.6662,1.6663,1.6661,1.6661
GBPAUD,20100505,101400,1.6661,1.6671,1.6661,1.6671
GBPAUD,20100505,101500,1.6672,1.6675,1.6672,1.6674
GBPAUD,20100505,101600,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100505,101700,1.6672,1.6676,1.6671,1.6676
GBPAUD,20100505,101800,1.6676,1.6676,1.6668,1.6669
GBPAUD,20100505,101900,1.6670,1.6670,1.6666,1.6666
GBPAUD,20100505,102000,1.6665,1.6665,1.6660,1.6660
GBPAUD,20100505,102100,1.6659,1.6659,1.6652,1.6652
GBPAUD,20100505,102200,1.6651,1.6651,1.6648,1.6651
GBPAUD,20100505,102300,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100505,102400,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100505,102500,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100505,102600,1.6649,1.6652,1.6649,1.6652
GBPAUD,20100505,102700,1.6652,1.6656,1.6652,1.6656
GBPAUD,20100505,102800,1.6657,1.6658,1.6656,1.6656
GBPAUD,20100505,102900,1.6657,1.6657,1.6655,1.6657
GBPAUD,20100505,103000,1.6658,1.6663,1.6658,1.6663
GBPAUD,20100505,103100,1.6664,1.6671,1.6664,1.6669
GBPAUD,20100505,103200,1.6671,1.6673,1.6671,1.6671
GBPAUD,20100505,103300,1.6672,1.6672,1.6669,1.6670
GBPAUD,20100505,103400,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100505,103500,1.6672,1.6672,1.6669,1.6670
GBPAUD,20100505,103600,1.6670,1.6670,1.6659,1.6659
GBPAUD,20100505,103700,1.6658,1.6658,1.6644,1.6644
GBPAUD,20100505,103800,1.6644,1.6644,1.6638,1.6638
GBPAUD,20100505,103900,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100505,104000,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100505,104100,1.6641,1.6645,1.6641,1.6645
GBPAUD,20100505,104200,1.6646,1.6648,1.6646,1.6646
GBPAUD,20100505,104300,1.6647,1.6648,1.6645,1.6645
GBPAUD,20100505,104400,1.6644,1.6650,1.6644,1.6650
GBPAUD,20100505,104500,1.6649,1.6652,1.6648,1.6652
GBPAUD,20100505,104600,1.6652,1.6657,1.6652,1.6654
GBPAUD,20100505,104700,1.6653,1.6659,1.6651,1.6659
GBPAUD,20100505,104800,1.6661,1.6662,1.6658,1.6661
GBPAUD,20100505,104900,1.6660,1.6661,1.6659,1.6661
GBPAUD,20100505,105000,1.6660,1.6662,1.6658,1.6662
GBPAUD,20100505,105100,1.6664,1.6664,1.6663,1.6664
GBPAUD,20100505,105200,1.6664,1.6664,1.6662,1.6664
GBPAUD,20100505,105300,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100505,105400,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100505,105500,1.6664,1.6665,1.6662,1.6665
GBPAUD,20100505,105600,1.6665,1.6665,1.6657,1.6657
GBPAUD,20100505,105700,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100505,105800,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100505,105900,1.6659,1.6659,1.6654,1.6654
GBPAUD,20100505,110000,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100505,110100,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100505,110200,1.6648,1.6648,1.6646,1.6648
GBPAUD,20100505,110300,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100505,110400,1.6642,1.6648,1.6642,1.6645
GBPAUD,20100505,110500,1.6644,1.6649,1.6644,1.6648
GBPAUD,20100505,110600,1.6649,1.6650,1.6648,1.6649
GBPAUD,20100505,110700,1.6648,1.6651,1.6648,1.6648
GBPAUD,20100505,110800,1.6647,1.6648,1.6646,1.6647
GBPAUD,20100505,110900,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100505,111000,1.6646,1.6646,1.6644,1.6644
GBPAUD,20100505,111100,1.6644,1.6645,1.6641,1.6641
GBPAUD,20100505,111200,1.6640,1.6645,1.6640,1.6645
GBPAUD,20100505,111300,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100505,111400,1.6648,1.6654,1.6648,1.6654
GBPAUD,20100505,111500,1.6655,1.6656,1.6654,1.6654
GBPAUD,20100505,111600,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100505,111700,1.6649,1.6649,1.6648,1.6649
GBPAUD,20100505,111800,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100505,111900,1.6649,1.6653,1.6649,1.6653
GBPAUD,20100505,112000,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100505,112100,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100505,112200,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100505,112300,1.6655,1.6656,1.6654,1.6654
GBPAUD,20100505,112400,1.6655,1.6655,1.6653,1.6655
GBPAUD,20100505,112500,1.6655,1.6655,1.6654,1.6655
GBPAUD,20100505,112600,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100505,112700,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100505,112800,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100505,112900,1.6644,1.6646,1.6642,1.6646
GBPAUD,20100505,113000,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100505,113100,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100505,113200,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100505,113300,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100505,113400,1.6641,1.6641,1.6634,1.6634
GBPAUD,20100505,113500,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100505,113600,1.6633,1.6634,1.6631,1.6631
GBPAUD,20100505,113700,1.6631,1.6632,1.6631,1.6632
GBPAUD,20100505,113800,1.6634,1.6636,1.6634,1.6635
GBPAUD,20100505,113900,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100505,114000,1.6631,1.6631,1.6629,1.6630
GBPAUD,20100505,114100,1.6629,1.6629,1.6628,1.6629
GBPAUD,20100505,114200,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100505,114300,1.6631,1.6631,1.6630,1.6631
GBPAUD,20100505,114400,1.6630,1.6630,1.6629,1.6629
GBPAUD,20100505,114500,1.6628,1.6630,1.6628,1.6630
GBPAUD,20100505,114600,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100505,114700,1.6630,1.6632,1.6630,1.6631
GBPAUD,20100505,114800,1.6631,1.6634,1.6631,1.6634
GBPAUD,20100505,114900,1.6634,1.6634,1.6626,1.6626
GBPAUD,20100505,115000,1.6625,1.6627,1.6625,1.6626
GBPAUD,20100505,115100,1.6627,1.6630,1.6627,1.6628
GBPAUD,20100505,115200,1.6629,1.6633,1.6629,1.6633
GBPAUD,20100505,115300,1.6634,1.6643,1.6634,1.6642
GBPAUD,20100505,115400,1.6641,1.6648,1.6640,1.6648
GBPAUD,20100505,115500,1.6647,1.6647,1.6643,1.6646
GBPAUD,20100505,115600,1.6647,1.6652,1.6647,1.6648
GBPAUD,20100505,115700,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100505,115800,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100505,115900,1.6650,1.6650,1.6645,1.6645
GBPAUD,20100505,120000,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100505,120100,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100505,120200,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100505,120300,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100505,120400,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100505,120500,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100505,120600,1.6643,1.6645,1.6643,1.6644
GBPAUD,20100505,120700,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100505,120800,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100505,120900,1.6645,1.6647,1.6645,1.6645
GBPAUD,20100505,121000,1.6646,1.6647,1.6645,1.6645
GBPAUD,20100505,121100,1.6644,1.6650,1.6643,1.6650
GBPAUD,20100505,121200,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100505,121300,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100505,121400,1.6651,1.6651,1.6648,1.6648
GBPAUD,20100505,121500,1.6649,1.6654,1.6647,1.6654
GBPAUD,20100505,121600,1.6655,1.6658,1.6655,1.6657
GBPAUD,20100505,121700,1.6657,1.6657,1.6652,1.6652
GBPAUD,20100505,121800,1.6650,1.6650,1.6646,1.6646
GBPAUD,20100505,121900,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,122000,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100505,122100,1.6648,1.6648,1.6647,1.6647
GBPAUD,20100505,122200,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100505,122300,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100505,122400,1.6650,1.6652,1.6648,1.6648
GBPAUD,20100505,122500,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100505,122600,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100505,122700,1.6653,1.6653,1.6648,1.6650
GBPAUD,20100505,122800,1.6651,1.6655,1.6651,1.6652
GBPAUD,20100505,122900,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100505,123000,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100505,123100,1.6657,1.6657,1.6655,1.6656
GBPAUD,20100505,123200,1.6655,1.6655,1.6653,1.6654
GBPAUD,20100505,123300,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100505,123400,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100505,123500,1.6655,1.6655,1.6653,1.6655
GBPAUD,20100505,123600,1.6656,1.6658,1.6656,1.6657
GBPAUD,20100505,123700,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100505,123800,1.6661,1.6662,1.6660,1.6661
GBPAUD,20100505,123900,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100505,124000,1.6657,1.6657,1.6656,1.6657
GBPAUD,20100505,124100,1.6656,1.6656,1.6655,1.6656
GBPAUD,20100505,124200,1.6655,1.6656,1.6654,1.6655
GBPAUD,20100505,124300,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100505,124400,1.6652,1.6653,1.6652,1.6653
GBPAUD,20100505,124500,1.6654,1.6660,1.6654,1.6660
GBPAUD,20100505,124600,1.6661,1.6664,1.6661,1.6663
GBPAUD,20100505,124700,1.6662,1.6663,1.6661,1.6662
GBPAUD,20100505,124800,1.6660,1.6660,1.6659,1.6660
GBPAUD,20100505,124900,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100505,125000,1.6663,1.6665,1.6663,1.6665
GBPAUD,20100505,125100,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100505,125200,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100505,125300,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100505,125400,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100505,125500,1.6677,1.6678,1.6675,1.6675
GBPAUD,20100505,125600,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100505,125700,1.6676,1.6681,1.6676,1.6681
GBPAUD,20100505,125800,1.6680,1.6684,1.6679,1.6684
GBPAUD,20100505,125900,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100505,130000,1.6686,1.6687,1.6685,1.6685
GBPAUD,20100505,130100,1.6686,1.6686,1.6683,1.6686
GBPAUD,20100505,130200,1.6687,1.6687,1.6683,1.6684
GBPAUD,20100505,130300,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100505,130400,1.6682,1.6682,1.6681,1.6682
GBPAUD,20100505,130500,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100505,130600,1.6685,1.6689,1.6685,1.6689
GBPAUD,20100505,130700,1.6688,1.6688,1.6685,1.6688
GBPAUD,20100505,130800,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100505,130900,1.6688,1.6688,1.6687,1.6688
GBPAUD,20100505,131000,1.6689,1.6694,1.6689,1.6690
GBPAUD,20100505,131100,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100505,131200,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100505,131300,1.6688,1.6688,1.6685,1.6685
GBPAUD,20100505,131400,1.6684,1.6688,1.6684,1.6688
GBPAUD,20100505,131500,1.6689,1.6690,1.6688,1.6688
GBPAUD,20100505,131600,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100505,131700,1.6683,1.6683,1.6673,1.6673
GBPAUD,20100505,131800,1.6674,1.6675,1.6669,1.6670
GBPAUD,20100505,131900,1.6672,1.6676,1.6672,1.6675
GBPAUD,20100505,132000,1.6675,1.6675,1.6669,1.6669
GBPAUD,20100505,132100,1.6670,1.6675,1.6670,1.6675
GBPAUD,20100505,132200,1.6675,1.6678,1.6675,1.6678
GBPAUD,20100505,132300,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100505,132400,1.6680,1.6680,1.6679,1.6680
GBPAUD,20100505,132500,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100505,132600,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100505,132700,1.6683,1.6689,1.6683,1.6689
GBPAUD,20100505,132800,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100505,132900,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100505,133000,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100505,133100,1.6689,1.6693,1.6689,1.6693
GBPAUD,20100505,133200,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100505,133300,1.6695,1.6695,1.6689,1.6689
GBPAUD,20100505,133400,1.6688,1.6693,1.6688,1.6692
GBPAUD,20100505,133500,1.6690,1.6692,1.6689,1.6692
GBPAUD,20100505,133600,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100505,133700,1.6693,1.6693,1.6688,1.6688
GBPAUD,20100505,133800,1.6683,1.6683,1.6679,1.6679
GBPAUD,20100505,133900,1.6678,1.6682,1.6678,1.6682
GBPAUD,20100505,134000,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100505,134100,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100505,134200,1.6677,1.6683,1.6677,1.6683
GBPAUD,20100505,134300,1.6684,1.6686,1.6683,1.6684
GBPAUD,20100505,134400,1.6686,1.6687,1.6685,1.6686
GBPAUD,20100505,134500,1.6685,1.6685,1.6683,1.6684
GBPAUD,20100505,134600,1.6684,1.6684,1.6680,1.6680
GBPAUD,20100505,134700,1.6678,1.6679,1.6678,1.6678
GBPAUD,20100505,134800,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100505,134900,1.6676,1.6680,1.6676,1.6680
GBPAUD,20100505,135000,1.6679,1.6679,1.6677,1.6677
GBPAUD,20100505,135100,1.6676,1.6677,1.6674,1.6674
GBPAUD,20100505,135200,1.6673,1.6673,1.6670,1.6670
GBPAUD,20100505,135300,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100505,135400,1.6668,1.6671,1.6668,1.6671
GBPAUD,20100505,135500,1.6671,1.6676,1.6671,1.6676
GBPAUD,20100505,135600,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100505,135700,1.6677,1.6679,1.6677,1.6679
GBPAUD,20100505,135800,1.6679,1.6680,1.6675,1.6675
GBPAUD,20100505,135900,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100505,140000,1.6672,1.6674,1.6672,1.6672
GBPAUD,20100505,140100,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100505,140200,1.6674,1.6676,1.6671,1.6671
GBPAUD,20100505,140300,1.6671,1.6671,1.6667,1.6668
GBPAUD,20100505,140400,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100505,140500,1.6667,1.6672,1.6667,1.6671
GBPAUD,20100505,140600,1.6670,1.6670,1.6665,1.6665
GBPAUD,20100505,140700,1.6664,1.6666,1.6662,1.6663
GBPAUD,20100505,140800,1.6666,1.6668,1.6664,1.6665
GBPAUD,20100505,140900,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100505,141000,1.6666,1.6672,1.6666,1.6671
GBPAUD,20100505,141100,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100505,141200,1.6665,1.6670,1.6664,1.6669
GBPAUD,20100505,141300,1.6671,1.6672,1.6667,1.6667
GBPAUD,20100505,141400,1.6665,1.6665,1.6657,1.6657
GBPAUD,20100505,141500,1.6653,1.6657,1.6651,1.6657
GBPAUD,20100505,141600,1.6658,1.6664,1.6657,1.6664
GBPAUD,20100505,141700,1.6665,1.6675,1.6665,1.6674
GBPAUD,20100505,141800,1.6673,1.6679,1.6671,1.6679
GBPAUD,20100505,141900,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100505,142000,1.6677,1.6680,1.6676,1.6678
GBPAUD,20100505,142100,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100505,142200,1.6683,1.6691,1.6683,1.6691
GBPAUD,20100505,142300,1.6690,1.6690,1.6681,1.6681
GBPAUD,20100505,142400,1.6681,1.6683,1.6681,1.6682
GBPAUD,20100505,142500,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100505,142600,1.6686,1.6691,1.6686,1.6688
GBPAUD,20100505,142700,1.6687,1.6689,1.6686,1.6687
GBPAUD,20100505,142800,1.6685,1.6685,1.6683,1.6683
GBPAUD,20100505,142900,1.6681,1.6681,1.6678,1.6680
GBPAUD,20100505,143000,1.6681,1.6682,1.6679,1.6679
GBPAUD,20100505,143100,1.6678,1.6685,1.6678,1.6685
GBPAUD,20100505,143200,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100505,143300,1.6682,1.6688,1.6681,1.6688
GBPAUD,20100505,143400,1.6687,1.6688,1.6683,1.6688
GBPAUD,20100505,143500,1.6688,1.6691,1.6688,1.6690
GBPAUD,20100505,143600,1.6688,1.6692,1.6683,1.6692
GBPAUD,20100505,143700,1.6693,1.6703,1.6693,1.6703
GBPAUD,20100505,143800,1.6702,1.6702,1.6695,1.6699
GBPAUD,20100505,143900,1.6698,1.6700,1.6698,1.6700
GBPAUD,20100505,144000,1.6701,1.6701,1.6696,1.6698
GBPAUD,20100505,144100,1.6699,1.6702,1.6699,1.6702
GBPAUD,20100505,144200,1.6703,1.6704,1.6700,1.6700
GBPAUD,20100505,144300,1.6699,1.6699,1.6692,1.6692
GBPAUD,20100505,144400,1.6690,1.6690,1.6681,1.6681
GBPAUD,20100505,144500,1.6682,1.6689,1.6676,1.6689
GBPAUD,20100505,144600,1.6690,1.6694,1.6690,1.6694
GBPAUD,20100505,144700,1.6693,1.6702,1.6693,1.6702
GBPAUD,20100505,144800,1.6703,1.6709,1.6703,1.6709
GBPAUD,20100505,144900,1.6708,1.6708,1.6702,1.6702
GBPAUD,20100505,145000,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100505,145100,1.6703,1.6704,1.6702,1.6704
GBPAUD,20100505,145200,1.6706,1.6708,1.6704,1.6707
GBPAUD,20100505,145300,1.6707,1.6711,1.6707,1.6711
GBPAUD,20100505,145400,1.6713,1.6716,1.6709,1.6709
GBPAUD,20100505,145500,1.6710,1.6711,1.6706,1.6706
GBPAUD,20100505,145600,1.6705,1.6710,1.6705,1.6707
GBPAUD,20100505,145700,1.6706,1.6706,1.6697,1.6697
GBPAUD,20100505,145800,1.6698,1.6701,1.6695,1.6695
GBPAUD,20100505,145900,1.6696,1.6701,1.6696,1.6701
GBPAUD,20100505,150000,1.6700,1.6700,1.6696,1.6696
GBPAUD,20100505,150100,1.6697,1.6704,1.6697,1.6704
GBPAUD,20100505,150200,1.6705,1.6708,1.6701,1.6702
GBPAUD,20100505,150300,1.6701,1.6709,1.6701,1.6707
GBPAUD,20100505,150400,1.6706,1.6710,1.6696,1.6696
GBPAUD,20100505,150500,1.6695,1.6695,1.6690,1.6692
GBPAUD,20100505,150600,1.6695,1.6697,1.6695,1.6696
GBPAUD,20100505,150700,1.6695,1.6696,1.6689,1.6689
GBPAUD,20100505,150800,1.6688,1.6690,1.6683,1.6690
GBPAUD,20100505,150900,1.6689,1.6689,1.6687,1.6688
GBPAUD,20100505,151000,1.6689,1.6701,1.6689,1.6701
GBPAUD,20100505,151100,1.6702,1.6706,1.6693,1.6693
GBPAUD,20100505,151200,1.6692,1.6697,1.6687,1.6696
GBPAUD,20100505,151300,1.6695,1.6696,1.6693,1.6693
GBPAUD,20100505,151400,1.6692,1.6701,1.6692,1.6701
GBPAUD,20100505,151500,1.6699,1.6699,1.6690,1.6691
GBPAUD,20100505,151600,1.6693,1.6695,1.6691,1.6695
GBPAUD,20100505,151700,1.6697,1.6705,1.6697,1.6701
GBPAUD,20100505,151800,1.6702,1.6702,1.6697,1.6701
GBPAUD,20100505,151900,1.6700,1.6701,1.6698,1.6700
GBPAUD,20100505,152000,1.6699,1.6699,1.6686,1.6686
GBPAUD,20100505,152100,1.6686,1.6689,1.6685,1.6686
GBPAUD,20100505,152200,1.6687,1.6689,1.6686,1.6687
GBPAUD,20100505,152300,1.6688,1.6689,1.6687,1.6687
GBPAUD,20100505,152400,1.6688,1.6688,1.6685,1.6686
GBPAUD,20100505,152500,1.6687,1.6689,1.6687,1.6689
GBPAUD,20100505,152600,1.6688,1.6688,1.6686,1.6686
GBPAUD,20100505,152700,1.6685,1.6685,1.6675,1.6676
GBPAUD,20100505,152800,1.6677,1.6678,1.6673,1.6676
GBPAUD,20100505,152900,1.6675,1.6677,1.6671,1.6677
GBPAUD,20100505,153000,1.6676,1.6676,1.6672,1.6673
GBPAUD,20100505,153100,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100505,153200,1.6674,1.6676,1.6671,1.6675
GBPAUD,20100505,153300,1.6674,1.6674,1.6666,1.6670
GBPAUD,20100505,153400,1.6671,1.6673,1.6671,1.6672
GBPAUD,20100505,153500,1.6671,1.6678,1.6671,1.6678
GBPAUD,20100505,153600,1.6679,1.6683,1.6679,1.6683
GBPAUD,20100505,153700,1.6685,1.6692,1.6685,1.6687
GBPAUD,20100505,153800,1.6687,1.6687,1.6678,1.6678
GBPAUD,20100505,153900,1.6676,1.6685,1.6676,1.6685
GBPAUD,20100505,154000,1.6686,1.6689,1.6686,1.6687
GBPAUD,20100505,154100,1.6686,1.6687,1.6684,1.6687
GBPAUD,20100505,154200,1.6686,1.6692,1.6686,1.6692
GBPAUD,20100505,154300,1.6690,1.6690,1.6683,1.6683
GBPAUD,20100505,154400,1.6682,1.6682,1.6679,1.6680
GBPAUD,20100505,154500,1.6678,1.6678,1.6671,1.6671
GBPAUD,20100505,154600,1.6672,1.6678,1.6672,1.6678
GBPAUD,20100505,154700,1.6679,1.6683,1.6678,1.6683
GBPAUD,20100505,154800,1.6684,1.6686,1.6683,1.6686
GBPAUD,20100505,154900,1.6687,1.6689,1.6686,1.6686
GBPAUD,20100505,155000,1.6685,1.6687,1.6683,1.6683
GBPAUD,20100505,155100,1.6683,1.6692,1.6683,1.6692
GBPAUD,20100505,155200,1.6690,1.6690,1.6686,1.6688
GBPAUD,20100505,155300,1.6689,1.6689,1.6683,1.6683
GBPAUD,20100505,155400,1.6684,1.6684,1.6678,1.6678
GBPAUD,20100505,155500,1.6677,1.6678,1.6667,1.6667
GBPAUD,20100505,155600,1.6666,1.6669,1.6662,1.6662
GBPAUD,20100505,155700,1.6661,1.6662,1.6656,1.6657
GBPAUD,20100505,155800,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100505,155900,1.6654,1.6654,1.6651,1.6652
GBPAUD,20100505,160000,1.6653,1.6659,1.6650,1.6659
GBPAUD,20100505,160100,1.6660,1.6662,1.6651,1.6651
GBPAUD,20100505,160200,1.6652,1.6653,1.6649,1.6649
GBPAUD,20100505,160300,1.6648,1.6649,1.6647,1.6648
GBPAUD,20100505,160400,1.6647,1.6647,1.6641,1.6641
GBPAUD,20100505,160500,1.6641,1.6648,1.6641,1.6648
GBPAUD,20100505,160600,1.6649,1.6651,1.6647,1.6651
GBPAUD,20100505,160700,1.6653,1.6654,1.6649,1.6650
GBPAUD,20100505,160800,1.6650,1.6651,1.6649,1.6649
GBPAUD,20100505,160900,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100505,161000,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100505,161100,1.6651,1.6651,1.6645,1.6647
GBPAUD,20100505,161200,1.6648,1.6656,1.6648,1.6656
GBPAUD,20100505,161300,1.6658,1.6661,1.6657,1.6657
GBPAUD,20100505,161400,1.6656,1.6658,1.6655,1.6658
GBPAUD,20100505,161500,1.6659,1.6663,1.6659,1.6661
GBPAUD,20100505,161600,1.6660,1.6660,1.6655,1.6658
GBPAUD,20100505,161700,1.6658,1.6659,1.6655,1.6655
GBPAUD,20100505,161800,1.6654,1.6654,1.6651,1.6652
GBPAUD,20100505,161900,1.6651,1.6653,1.6647,1.6647
GBPAUD,20100505,162000,1.6648,1.6649,1.6647,1.6648
GBPAUD,20100505,162100,1.6649,1.6651,1.6648,1.6651
GBPAUD,20100505,162200,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100505,162300,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100505,162400,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100505,162500,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100505,162600,1.6656,1.6665,1.6656,1.6665
GBPAUD,20100505,162700,1.6668,1.6676,1.6668,1.6675
GBPAUD,20100505,162800,1.6674,1.6676,1.6673,1.6675
GBPAUD,20100505,162900,1.6674,1.6676,1.6670,1.6676
GBPAUD,20100505,163000,1.6678,1.6685,1.6678,1.6685
GBPAUD,20100505,163100,1.6687,1.6688,1.6685,1.6685
GBPAUD,20100505,163200,1.6684,1.6686,1.6682,1.6686
GBPAUD,20100505,163300,1.6687,1.6690,1.6687,1.6690
GBPAUD,20100505,163400,1.6692,1.6695,1.6692,1.6694
GBPAUD,20100505,163500,1.6693,1.6693,1.6684,1.6685
GBPAUD,20100505,163600,1.6683,1.6683,1.6676,1.6676
GBPAUD,20100505,163700,1.6677,1.6677,1.6675,1.6675
GBPAUD,20100505,163800,1.6674,1.6676,1.6674,1.6674
GBPAUD,20100505,163900,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100505,164000,1.6674,1.6680,1.6674,1.6680
GBPAUD,20100505,164100,1.6681,1.6688,1.6681,1.6682
GBPAUD,20100505,164200,1.6681,1.6681,1.6676,1.6676
GBPAUD,20100505,164300,1.6675,1.6675,1.6674,1.6675
GBPAUD,20100505,164400,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100505,164500,1.6669,1.6674,1.6669,1.6671
GBPAUD,20100505,164600,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100505,164700,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100505,164800,1.6663,1.6665,1.6663,1.6664
GBPAUD,20100505,164900,1.6663,1.6663,1.6660,1.6660
GBPAUD,20100505,165000,1.6661,1.6665,1.6660,1.6660
GBPAUD,20100505,165100,1.6661,1.6668,1.6661,1.6668
GBPAUD,20100505,165200,1.6668,1.6668,1.6661,1.6661
GBPAUD,20100505,165300,1.6660,1.6660,1.6654,1.6654
GBPAUD,20100505,165400,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100505,165500,1.6655,1.6660,1.6653,1.6659
GBPAUD,20100505,165600,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100505,165700,1.6656,1.6656,1.6653,1.6654
GBPAUD,20100505,165800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100505,165900,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100505,170000,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100505,170100,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100505,170200,1.6662,1.6667,1.6662,1.6665
GBPAUD,20100505,170300,1.6663,1.6665,1.6659,1.6659
GBPAUD,20100505,170400,1.6658,1.6664,1.6658,1.6664
GBPAUD,20100505,170500,1.6663,1.6663,1.6659,1.6660
GBPAUD,20100505,170600,1.6661,1.6665,1.6661,1.6661
GBPAUD,20100505,170700,1.6660,1.6660,1.6656,1.6657
GBPAUD,20100505,170800,1.6658,1.6672,1.6658,1.6672
GBPAUD,20100505,170900,1.6671,1.6671,1.6665,1.6665
GBPAUD,20100505,171000,1.6666,1.6671,1.6665,1.6665
GBPAUD,20100505,171100,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100505,171200,1.6668,1.6668,1.6665,1.6666
GBPAUD,20100505,171300,1.6666,1.6666,1.6662,1.6662
GBPAUD,20100505,171400,1.6663,1.6664,1.6661,1.6664
GBPAUD,20100505,171500,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100505,171600,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100505,171700,1.6658,1.6661,1.6657,1.6661
GBPAUD,20100505,171800,1.6663,1.6669,1.6663,1.6668
GBPAUD,20100505,171900,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100505,172000,1.6661,1.6661,1.6656,1.6656
GBPAUD,20100505,172100,1.6657,1.6664,1.6657,1.6662
GBPAUD,20100505,172200,1.6663,1.6668,1.6663,1.6668
GBPAUD,20100505,172300,1.6669,1.6674,1.6669,1.6674
GBPAUD,20100505,172400,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100505,172500,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100505,172600,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100505,172700,1.6674,1.6677,1.6674,1.6677
GBPAUD,20100505,172800,1.6678,1.6683,1.6678,1.6683
GBPAUD,20100505,172900,1.6684,1.6686,1.6684,1.6685
GBPAUD,20100505,173000,1.6684,1.6684,1.6680,1.6681
GBPAUD,20100505,173100,1.6681,1.6681,1.6678,1.6678
GBPAUD,20100505,173200,1.6677,1.6677,1.6676,1.6676
GBPAUD,20100505,173300,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100505,173400,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100505,173500,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100505,173600,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100505,173700,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100505,173800,1.6670,1.6670,1.6667,1.6667
GBPAUD,20100505,173900,1.6666,1.6673,1.6666,1.6673
GBPAUD,20100505,174000,1.6674,1.6675,1.6673,1.6675
GBPAUD,20100505,174100,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100505,174200,1.6679,1.6686,1.6679,1.6683
GBPAUD,20100505,174300,1.6683,1.6684,1.6676,1.6676
GBPAUD,20100505,174400,1.6675,1.6683,1.6675,1.6682
GBPAUD,20100505,174500,1.6683,1.6683,1.6674,1.6674
GBPAUD,20100505,174600,1.6673,1.6673,1.6667,1.6669
GBPAUD,20100505,174700,1.6670,1.6670,1.6664,1.6664
GBPAUD,20100505,174800,1.6665,1.6666,1.6661,1.6661
GBPAUD,20100505,174900,1.6660,1.6660,1.6643,1.6643
GBPAUD,20100505,175000,1.6641,1.6647,1.6640,1.6646
GBPAUD,20100505,175100,1.6645,1.6647,1.6645,1.6645
GBPAUD,20100505,175200,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100505,175300,1.6641,1.6643,1.6640,1.6640
GBPAUD,20100505,175400,1.6641,1.6641,1.6639,1.6640
GBPAUD,20100505,175500,1.6641,1.6643,1.6640,1.6643
GBPAUD,20100505,175600,1.6644,1.6645,1.6641,1.6641
GBPAUD,20100505,175700,1.6642,1.6646,1.6642,1.6646
GBPAUD,20100505,175800,1.6645,1.6645,1.6638,1.6638
GBPAUD,20100505,175900,1.6637,1.6638,1.6635,1.6635
GBPAUD,20100505,180000,1.6634,1.6636,1.6634,1.6634
GBPAUD,20100505,180100,1.6635,1.6636,1.6633,1.6633
GBPAUD,20100505,180200,1.6632,1.6632,1.6625,1.6625
GBPAUD,20100505,180300,1.6626,1.6630,1.6626,1.6628
GBPAUD,20100505,180400,1.6629,1.6633,1.6629,1.6633
GBPAUD,20100505,180500,1.6634,1.6634,1.6629,1.6629
GBPAUD,20100505,180600,1.6630,1.6633,1.6630,1.6633
GBPAUD,20100505,180700,1.6633,1.6633,1.6630,1.6630
GBPAUD,20100505,180800,1.6627,1.6627,1.6624,1.6627
GBPAUD,20100505,180900,1.6628,1.6628,1.6625,1.6625
GBPAUD,20100505,181000,1.6626,1.6628,1.6625,1.6625
GBPAUD,20100505,181100,1.6626,1.6630,1.6626,1.6630
GBPAUD,20100505,181200,1.6632,1.6644,1.6632,1.6644
GBPAUD,20100505,181300,1.6644,1.6648,1.6644,1.6648
GBPAUD,20100505,181400,1.6649,1.6650,1.6646,1.6646
GBPAUD,20100505,181500,1.6647,1.6647,1.6642,1.6642
GBPAUD,20100505,181600,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100505,181700,1.6641,1.6641,1.6638,1.6638
GBPAUD,20100505,181800,1.6639,1.6642,1.6639,1.6642
GBPAUD,20100505,181900,1.6643,1.6643,1.6639,1.6639
GBPAUD,20100505,182000,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100505,182100,1.6638,1.6640,1.6638,1.6640
GBPAUD,20100505,182200,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100505,182300,1.6639,1.6642,1.6639,1.6642
GBPAUD,20100505,182400,1.6643,1.6650,1.6643,1.6650
GBPAUD,20100505,182500,1.6651,1.6651,1.6647,1.6648
GBPAUD,20100505,182600,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100505,182700,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100505,182800,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100505,182900,1.6649,1.6650,1.6646,1.6646
GBPAUD,20100505,183000,1.6645,1.6650,1.6644,1.6650
GBPAUD,20100505,183100,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100505,183200,1.6648,1.6648,1.6647,1.6648
GBPAUD,20100505,183300,1.6648,1.6648,1.6644,1.6644
GBPAUD,20100505,183400,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100505,183500,1.6639,1.6641,1.6639,1.6641
GBPAUD,20100505,183600,1.6643,1.6649,1.6643,1.6649
GBPAUD,20100505,183700,1.6648,1.6649,1.6648,1.6648
GBPAUD,20100505,183800,1.6648,1.6649,1.6648,1.6649
GBPAUD,20100505,183900,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100505,184000,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100505,184100,1.6648,1.6648,1.6645,1.6646
GBPAUD,20100505,184200,1.6648,1.6655,1.6648,1.6653
GBPAUD,20100505,184300,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100505,184400,1.6651,1.6658,1.6651,1.6658
GBPAUD,20100505,184500,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100505,184600,1.6658,1.6658,1.6650,1.6650
GBPAUD,20100505,184700,1.6651,1.6653,1.6651,1.6651
GBPAUD,20100505,184800,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100505,184900,1.6651,1.6651,1.6647,1.6648
GBPAUD,20100505,185000,1.6649,1.6654,1.6649,1.6654
GBPAUD,20100505,185100,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100505,185200,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100505,185300,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100505,185400,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100505,185500,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100505,185600,1.6651,1.6653,1.6651,1.6652
GBPAUD,20100505,185700,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100505,185800,1.6651,1.6652,1.6650,1.6652
GBPAUD,20100505,185900,1.6652,1.6654,1.6651,1.6651
GBPAUD,20100505,190000,1.6651,1.6652,1.6648,1.6648
GBPAUD,20100505,190100,1.6646,1.6651,1.6642,1.6650
GBPAUD,20100505,190200,1.6649,1.6650,1.6647,1.6650
GBPAUD,20100505,190300,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100505,190400,1.6649,1.6653,1.6649,1.6653
GBPAUD,20100505,190500,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100505,190600,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100505,190700,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100505,190800,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100505,190900,1.6644,1.6644,1.6640,1.6642
GBPAUD,20100505,191000,1.6642,1.6643,1.6641,1.6641
GBPAUD,20100505,191100,1.6640,1.6644,1.6640,1.6644
GBPAUD,20100505,191200,1.6645,1.6651,1.6645,1.6650
GBPAUD,20100505,191300,1.6648,1.6648,1.6645,1.6645
GBPAUD,20100505,191400,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100505,191500,1.6645,1.6650,1.6645,1.6649
GBPAUD,20100505,191600,1.6648,1.6648,1.6644,1.6645
GBPAUD,20100505,191700,1.6646,1.6649,1.6644,1.6649
GBPAUD,20100505,191800,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100505,191900,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100505,192000,1.6641,1.6642,1.6641,1.6641
GBPAUD,20100505,192100,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100505,192200,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100505,192300,1.6635,1.6635,1.6632,1.6632
GBPAUD,20100505,192400,1.6631,1.6638,1.6631,1.6638
GBPAUD,20100505,192500,1.6640,1.6640,1.6639,1.6639
GBPAUD,20100505,192600,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100505,192700,1.6638,1.6644,1.6638,1.6644
GBPAUD,20100505,192800,1.6645,1.6647,1.6645,1.6646
GBPAUD,20100505,192900,1.6646,1.6646,1.6642,1.6642
GBPAUD,20100505,193000,1.6643,1.6647,1.6643,1.6645
GBPAUD,20100505,193100,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100505,193200,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100505,193300,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100505,193400,1.6645,1.6652,1.6645,1.6650
GBPAUD,20100505,193500,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100505,193600,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100505,193700,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100505,193800,1.6656,1.6657,1.6656,1.6656
GBPAUD,20100505,193900,1.6657,1.6658,1.6653,1.6653
GBPAUD,20100505,194000,1.6652,1.6652,1.6649,1.6649
GBPAUD,20100505,194100,1.6648,1.6649,1.6646,1.6649
GBPAUD,20100505,194200,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100505,194300,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100505,194400,1.6654,1.6658,1.6649,1.6649
GBPAUD,20100505,194500,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100505,194600,1.6651,1.6652,1.6651,1.6651
GBPAUD,20100505,194700,1.6650,1.6651,1.6650,1.6651
GBPAUD,20100505,194800,1.6650,1.6652,1.6648,1.6648
GBPAUD,20100505,194900,1.6647,1.6647,1.6643,1.6643
GBPAUD,20100505,195000,1.6643,1.6644,1.6643,1.6643
GBPAUD,20100505,195100,1.6641,1.6643,1.6640,1.6643
GBPAUD,20100505,195200,1.6644,1.6649,1.6644,1.6649
GBPAUD,20100505,195300,1.6650,1.6650,1.6647,1.6647
GBPAUD,20100505,195400,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100505,195500,1.6645,1.6645,1.6643,1.6644
GBPAUD,20100505,195600,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100505,195700,1.6644,1.6646,1.6643,1.6646
GBPAUD,20100505,195800,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100505,195900,1.6648,1.6651,1.6647,1.6651
GBPAUD,20100505,200000,1.6652,1.6655,1.6652,1.6655
GBPAUD,20100505,200100,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100505,200200,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100505,200300,1.6653,1.6654,1.6652,1.6653
GBPAUD,20100505,200400,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100505,200500,1.6655,1.6657,1.6655,1.6656
GBPAUD,20100505,200600,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100505,200700,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100505,200800,1.6653,1.6655,1.6652,1.6655
GBPAUD,20100505,200900,1.6655,1.6656,1.6654,1.6654
GBPAUD,20100505,201000,1.6653,1.6666,1.6653,1.6666
GBPAUD,20100505,201100,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100505,201200,1.6665,1.6665,1.6656,1.6657
GBPAUD,20100505,201300,1.6657,1.6660,1.6656,1.6660
GBPAUD,20100505,201400,1.6661,1.6663,1.6661,1.6662
GBPAUD,20100505,201500,1.6663,1.6664,1.6663,1.6664
GBPAUD,20100505,201600,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100505,201700,1.6668,1.6673,1.6668,1.6670
GBPAUD,20100505,201800,1.6669,1.6669,1.6665,1.6665
GBPAUD,20100505,201900,1.6665,1.6666,1.6663,1.6663
GBPAUD,20100505,202000,1.6664,1.6668,1.6664,1.6668
GBPAUD,20100505,202100,1.6669,1.6669,1.6665,1.6668
GBPAUD,20100505,202200,1.6666,1.6666,1.6664,1.6666
GBPAUD,20100505,202300,1.6667,1.6667,1.6666,1.6667
GBPAUD,20100505,202400,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100505,202500,1.6667,1.6667,1.6666,1.6666
GBPAUD,20100505,202600,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100505,202700,1.6666,1.6669,1.6665,1.6669
GBPAUD,20100505,202800,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100505,202900,1.6665,1.6665,1.6655,1.6655
GBPAUD,20100505,203000,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100505,203100,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100505,203200,1.6655,1.6660,1.6655,1.6659
GBPAUD,20100505,203300,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100505,203400,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100505,203500,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100505,203600,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100505,203700,1.6656,1.6659,1.6656,1.6659
GBPAUD,20100505,203800,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100505,203900,1.6659,1.6661,1.6658,1.6658
GBPAUD,20100505,204000,1.6658,1.6662,1.6658,1.6662
GBPAUD,20100505,204100,1.6664,1.6668,1.6664,1.6666
GBPAUD,20100505,204200,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100505,204300,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100505,204400,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100505,204500,1.6662,1.6667,1.6661,1.6667
GBPAUD,20100505,204600,1.6668,1.6671,1.6668,1.6669
GBPAUD,20100505,204700,1.6670,1.6671,1.6668,1.6668
GBPAUD,20100505,204800,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100505,204900,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100505,205000,1.6665,1.6671,1.6665,1.6671
GBPAUD,20100505,205100,1.6670,1.6674,1.6670,1.6674
GBPAUD,20100505,205200,1.6676,1.6683,1.6676,1.6683
GBPAUD,20100505,205300,1.6683,1.6683,1.6681,1.6681
GBPAUD,20100505,205400,1.6681,1.6684,1.6681,1.6684
GBPAUD,20100505,205500,1.6685,1.6690,1.6685,1.6690
GBPAUD,20100505,205600,1.6690,1.6690,1.6687,1.6687
GBPAUD,20100505,205700,1.6686,1.6687,1.6682,1.6682
GBPAUD,20100505,205800,1.6681,1.6681,1.6676,1.6676
GBPAUD,20100505,205900,1.6675,1.6675,1.6673,1.6674
GBPAUD,20100505,210000,1.6675,1.6680,1.6675,1.6678
GBPAUD,20100505,210100,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100505,210200,1.6674,1.6676,1.6672,1.6676
GBPAUD,20100505,210300,1.6677,1.6679,1.6677,1.6679
GBPAUD,20100505,210400,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100505,210500,1.6677,1.6677,1.6673,1.6673
GBPAUD,20100505,210600,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100505,210700,1.6677,1.6678,1.6676,1.6676
GBPAUD,20100505,210800,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100505,210900,1.6672,1.6674,1.6672,1.6672
GBPAUD,20100505,211000,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100505,211100,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100505,211200,1.6667,1.6671,1.6667,1.6671
GBPAUD,20100505,211300,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100505,211400,1.6671,1.6671,1.6668,1.6668
GBPAUD,20100505,211500,1.6668,1.6673,1.6668,1.6672
GBPAUD,20100505,211600,1.6671,1.6673,1.6669,1.6673
GBPAUD,20100505,211700,1.6674,1.6676,1.6673,1.6676
GBPAUD,20100505,211800,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100505,211900,1.6680,1.6681,1.6679,1.6680
GBPAUD,20100505,212000,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100505,212100,1.6676,1.6679,1.6676,1.6679
GBPAUD,20100505,212200,1.6678,1.6678,1.6677,1.6677
GBPAUD,20100505,212300,1.6676,1.6676,1.6673,1.6673
GBPAUD,20100505,212400,1.6671,1.6671,1.6669,1.6669
GBPAUD,20100505,212500,1.6668,1.6671,1.6667,1.6667
GBPAUD,20100505,212600,1.6668,1.6669,1.6668,1.6669
GBPAUD,20100505,212700,1.6671,1.6672,1.6671,1.6671
GBPAUD,20100505,212800,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100505,212900,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100505,213000,1.6669,1.6670,1.6668,1.6668
GBPAUD,20100505,213100,1.6668,1.6669,1.6667,1.6667
GBPAUD,20100505,213200,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100505,213300,1.6665,1.6665,1.6663,1.6663
GBPAUD,20100505,213400,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100505,213500,1.6662,1.6662,1.6660,1.6661
GBPAUD,20100505,213600,1.6662,1.6671,1.6662,1.6671
GBPAUD,20100505,213700,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100505,213800,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100505,213900,1.6672,1.6676,1.6672,1.6674
GBPAUD,20100505,214000,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100505,214100,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100505,214200,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100505,214300,1.6671,1.6671,1.6667,1.6669
GBPAUD,20100505,214400,1.6669,1.6669,1.6668,1.6668
GBPAUD,20100505,214500,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100505,214600,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100505,214700,1.6668,1.6673,1.6668,1.6673
GBPAUD,20100505,214800,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100505,214900,1.6673,1.6680,1.6673,1.6680
GBPAUD,20100505,215000,1.6680,1.6680,1.6675,1.6675
GBPAUD,20100505,215100,1.6675,1.6679,1.6675,1.6679
GBPAUD,20100505,215200,1.6679,1.6679,1.6675,1.6675
GBPAUD,20100505,215300,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100505,215400,1.6676,1.6676,1.6674,1.6674
GBPAUD,20100505,215500,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100505,215600,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100505,215700,1.6673,1.6673,1.6670,1.6670
GBPAUD,20100505,215800,1.6671,1.6673,1.6671,1.6673
GBPAUD,20100505,215900,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100505,220000,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100505,220100,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100505,220200,1.6672,1.6674,1.6672,1.6674
GBPAUD,20100505,220300,1.6673,1.6675,1.6673,1.6675
GBPAUD,20100505,220400,1.6675,1.6678,1.6675,1.6678
GBPAUD,20100505,220500,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100505,220600,1.6674,1.6674,1.6669,1.6669
GBPAUD,20100505,220700,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100505,220800,1.6670,1.6671,1.6670,1.6671
GBPAUD,20100505,220900,1.6673,1.6676,1.6673,1.6676
GBPAUD,20100505,221000,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100505,221100,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100505,221200,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100505,221300,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100505,221400,1.6675,1.6677,1.6675,1.6677
GBPAUD,20100505,221500,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100505,221600,1.6678,1.6680,1.6678,1.6680
GBPAUD,20100505,221700,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100505,221800,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100505,221900,1.6681,1.6681,1.6679,1.6679
GBPAUD,20100505,222000,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100505,222100,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100505,222200,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100505,222300,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100505,222400,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100505,222500,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100505,222600,1.6673,1.6673,1.6673,1.6673
GBPAUD,20100505,222700,1.6673,1.6674,1.6673,1.6674
GBPAUD,20100505,222800,1.6674,1.6674,1.6673,1.6674
GBPAUD,20100505,222900,1.6673,1.6674,1.6673,1.6673
GBPAUD,20100505,223000,1.6673,1.6673,1.6669,1.6669
GBPAUD,20100505,223100,1.6670,1.6672,1.6670,1.6672
GBPAUD,20100505,223200,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100505,223300,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100505,223400,1.6675,1.6675,1.6675,1.6675
GBPAUD,20100505,223500,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100505,223600,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100505,223700,1.6679,1.6679,1.6678,1.6678
GBPAUD,20100505,223800,1.6677,1.6677,1.6676,1.6677
GBPAUD,20100505,223900,1.6678,1.6678,1.6678,1.6678
GBPAUD,20100505,224000,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100505,224100,1.6677,1.6678,1.6677,1.6677
GBPAUD,20100505,224200,1.6677,1.6677,1.6677,1.6677
GBPAUD,20100505,224300,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100505,224400,1.6675,1.6675,1.6674,1.6675
GBPAUD,20100505,224500,1.6675,1.6676,1.6675,1.6675
GBPAUD,20100505,224600,1.6675,1.6675,1.6674,1.6675
GBPAUD,20100505,224700,1.6675,1.6676,1.6673,1.6673
GBPAUD,20100505,224800,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100505,224900,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100505,225000,1.6671,1.6673,1.6671,1.6672
GBPAUD,20100505,225100,1.6672,1.6672,1.6671,1.6672
GBPAUD,20100505,225200,1.6673,1.6673,1.6662,1.6662
GBPAUD,20100505,225300,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100505,225400,1.6667,1.6668,1.6664,1.6664
GBPAUD,20100505,225500,1.6664,1.6668,1.6664,1.6667
GBPAUD,20100505,225600,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100505,225700,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100505,225800,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100505,225900,1.6665,1.6665,1.6662,1.6665
GBPAUD,20100505,230000,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100505,230100,1.6660,1.6662,1.6659,1.6659
GBPAUD,20100505,230200,1.6658,1.6677,1.6658,1.6677
GBPAUD,20100505,230300,1.6681,1.6682,1.6678,1.6679
GBPAUD,20100505,230400,1.6678,1.6678,1.6673,1.6675
GBPAUD,20100505,230500,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100505,230600,1.6675,1.6675,1.6670,1.6670
GBPAUD,20100505,230700,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100505,230800,1.6671,1.6672,1.6671,1.6671
GBPAUD,20100505,230900,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100505,231000,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100505,231100,1.6668,1.6668,1.6667,1.6668
GBPAUD,20100505,231200,1.6668,1.6669,1.6667,1.6669
GBPAUD,20100505,231300,1.6670,1.6670,1.6668,1.6668
GBPAUD,20100505,231400,1.6668,1.6672,1.6667,1.6672
GBPAUD,20100505,231500,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100505,231600,1.6675,1.6678,1.6675,1.6677
GBPAUD,20100505,231700,1.6677,1.6680,1.6677,1.6680
GBPAUD,20100505,231800,1.6681,1.6685,1.6681,1.6685
GBPAUD,20100505,231900,1.6685,1.6686,1.6683,1.6683
GBPAUD,20100505,232000,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100505,232100,1.6683,1.6684,1.6683,1.6683
GBPAUD,20100505,232200,1.6683,1.6685,1.6683,1.6685
GBPAUD,20100505,232300,1.6685,1.6685,1.6684,1.6684
GBPAUD,20100505,232400,1.6684,1.6685,1.6684,1.6684
GBPAUD,20100505,232500,1.6684,1.6684,1.6681,1.6681
GBPAUD,20100505,232600,1.6680,1.6680,1.6679,1.6679
GBPAUD,20100505,232700,1.6680,1.6682,1.6680,1.6681
GBPAUD,20100505,232800,1.6682,1.6683,1.6682,1.6683
GBPAUD,20100505,232900,1.6683,1.6683,1.6682,1.6682
GBPAUD,20100505,233000,1.6682,1.6686,1.6682,1.6686
GBPAUD,20100505,233100,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100505,233200,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100505,233300,1.6685,1.6685,1.6682,1.6682
GBPAUD,20100505,233400,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100505,233500,1.6681,1.6681,1.6676,1.6676
GBPAUD,20100505,233600,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100505,233700,1.6673,1.6673,1.6669,1.6669
GBPAUD,20100505,233800,1.6668,1.6668,1.6664,1.6664
GBPAUD,20100505,233900,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100505,234000,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100505,234100,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100505,234200,1.6665,1.6667,1.6665,1.6667
GBPAUD,20100505,234300,1.6667,1.6667,1.6665,1.6665
GBPAUD,20100505,234400,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100505,234500,1.6666,1.6666,1.6664,1.6664
GBPAUD,20100505,234600,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100505,234700,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100505,234800,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100505,234900,1.6668,1.6668,1.6663,1.6663
GBPAUD,20100505,235000,1.6664,1.6666,1.6663,1.6663
GBPAUD,20100505,235100,1.6662,1.6662,1.6660,1.6662
GBPAUD,20100505,235200,1.6664,1.6665,1.6664,1.6665
GBPAUD,20100505,235300,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100505,235400,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100505,235500,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100505,235600,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100505,235700,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100505,235800,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100505,235900,1.6663,1.6663,1.6660,1.6660
GBPAUD,20100506,000000,1.6658,1.6658,1.6654,1.6654
GBPNZD,20100505,000100,2.1018,2.1018,2.1018,2.1018
GBPNZD,20100505,000200,2.1019,2.1021,2.1019,2.1020
GBPNZD,20100505,000300,2.1020,2.1026,2.1020,2.1026
GBPNZD,20100505,000400,2.1025,2.1025,2.1023,2.1023
GBPNZD,20100505,000500,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100505,000600,2.1023,2.1023,2.1022,2.1022
GBPNZD,20100505,000700,2.1022,2.1023,2.1021,2.1021
GBPNZD,20100505,000800,2.1022,2.1027,2.1022,2.1027
GBPNZD,20100505,000900,2.1029,2.1030,2.1029,2.1030
GBPNZD,20100505,001000,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100505,001100,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100505,001200,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100505,001300,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100505,001400,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100505,001500,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100505,001600,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100505,001700,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100505,001800,2.1024,2.1025,2.1023,2.1023
GBPNZD,20100505,001900,2.1023,2.1023,2.1023,2.1023
GBPNZD,20100505,002000,2.1021,2.1021,2.1020,2.1020
GBPNZD,20100505,002100,2.1020,2.1020,2.1019,2.1019
GBPNZD,20100505,002200,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100505,002300,2.1021,2.1023,2.1021,2.1023
GBPNZD,20100505,002400,2.1023,2.1023,2.1023,2.1023
GBPNZD,20100505,002500,2.1024,2.1025,2.1023,2.1023
GBPNZD,20100505,002600,2.1023,2.1023,2.1023,2.1023
GBPNZD,20100505,002700,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100505,002800,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100505,002900,2.1024,2.1025,2.1024,2.1025
GBPNZD,20100505,003000,2.1024,2.1024,2.1020,2.1020
GBPNZD,20100505,003100,2.1018,2.1018,2.1014,2.1014
GBPNZD,20100505,003200,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,003300,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100505,003400,2.1015,2.1018,2.1015,2.1016
GBPNZD,20100505,003500,2.1015,2.1017,2.1015,2.1017
GBPNZD,20100505,003600,2.1018,2.1019,2.1018,2.1019
GBPNZD,20100505,003700,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100505,003800,2.1021,2.1022,2.1021,2.1021
GBPNZD,20100505,003900,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100505,004000,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100505,004100,2.1024,2.1024,2.1023,2.1023
GBPNZD,20100505,004200,2.1023,2.1023,2.1022,2.1022
GBPNZD,20100505,004300,2.1021,2.1021,2.1019,2.1019
GBPNZD,20100505,004400,2.1019,2.1020,2.1019,2.1019
GBPNZD,20100505,004500,2.1017,2.1017,2.1014,2.1016
GBPNZD,20100505,004600,2.1018,2.1018,2.1016,2.1016
GBPNZD,20100505,004700,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100505,004800,2.1014,2.1014,2.1011,2.1012
GBPNZD,20100505,004900,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100505,005000,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100505,005100,2.1016,2.1016,2.1011,2.1011
GBPNZD,20100505,005200,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100505,005300,2.1012,2.1013,2.1012,2.1012
GBPNZD,20100505,005400,2.1012,2.1014,2.1012,2.1012
GBPNZD,20100505,005500,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100505,005600,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100505,005700,2.1012,2.1012,2.1009,2.1009
GBPNZD,20100505,005800,2.1009,2.1009,2.1007,2.1007
GBPNZD,20100505,005900,2.1007,2.1009,2.1007,2.1008
GBPNZD,20100505,010000,2.1008,2.1008,2.1005,2.1005
GBPNZD,20100505,010100,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100505,010200,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100505,010300,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100505,010400,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100505,010500,2.1006,2.1006,2.1004,2.1004
GBPNZD,20100505,010600,2.1003,2.1005,2.1002,2.1005
GBPNZD,20100505,010700,2.1004,2.1004,2.1002,2.1002
GBPNZD,20100505,010800,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100505,010900,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100505,011000,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100505,011100,2.0993,2.0994,2.0993,2.0993
GBPNZD,20100505,011200,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100505,011300,2.0994,2.0995,2.0994,2.0995
GBPNZD,20100505,011400,2.0997,2.0998,2.0997,2.0997
GBPNZD,20100505,011500,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100505,011600,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100505,011700,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100505,011800,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,011900,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100505,012000,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,012100,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,012200,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,012300,2.1003,2.1003,2.1002,2.1003
GBPNZD,20100505,012400,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100505,012500,2.1001,2.1003,2.1001,2.1003
GBPNZD,20100505,012600,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,012700,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,012800,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,012900,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100505,013000,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100505,013100,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100505,013200,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100505,013300,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100505,013400,2.0997,2.0997,2.0994,2.0994
GBPNZD,20100505,013500,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100505,013600,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100505,013700,2.0998,2.0998,2.0996,2.0996
GBPNZD,20100505,013800,2.0997,2.1001,2.0997,2.1001
GBPNZD,20100505,013900,2.1000,2.1000,2.0999,2.0999
GBPNZD,20100505,014000,2.0999,2.1000,2.0999,2.1000
GBPNZD,20100505,014100,2.1000,2.1001,2.1000,2.1000
GBPNZD,20100505,014200,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100505,014300,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100505,014400,2.0994,2.0997,2.0994,2.0997
GBPNZD,20100505,014500,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100505,014600,2.0998,2.1001,2.0998,2.1001
GBPNZD,20100505,014700,2.1001,2.1001,2.0998,2.1000
GBPNZD,20100505,014800,2.1002,2.1002,2.1000,2.1000
GBPNZD,20100505,014900,2.0999,2.0999,2.0999,2.0999
GBPNZD,20100505,015000,2.0999,2.0999,2.0999,2.0999
GBPNZD,20100505,015100,2.1000,2.1002,2.1000,2.1002
GBPNZD,20100505,015200,2.1001,2.1001,2.1000,2.1001
GBPNZD,20100505,015300,2.1003,2.1003,2.0998,2.0998
GBPNZD,20100505,015400,2.0998,2.0998,2.0995,2.0995
GBPNZD,20100505,015500,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100505,015600,2.0992,2.0992,2.0991,2.0991
GBPNZD,20100505,015700,2.0992,2.0994,2.0992,2.0994
GBPNZD,20100505,015800,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100505,015900,2.0994,2.0994,2.0994,2.0994
GBPNZD,20100505,020000,2.0996,2.0998,2.0996,2.0998
GBPNZD,20100505,020100,2.0996,2.0996,2.0993,2.0994
GBPNZD,20100505,020200,2.0993,2.0993,2.0991,2.0993
GBPNZD,20100505,020300,2.0994,2.0996,2.0994,2.0996
GBPNZD,20100505,020400,2.0996,2.0998,2.0996,2.0998
GBPNZD,20100505,020500,2.0999,2.0999,2.0999,2.0999
GBPNZD,20100505,020600,2.0999,2.0999,2.0998,2.0998
GBPNZD,20100505,020700,2.0998,2.0998,2.0996,2.0996
GBPNZD,20100505,020800,2.0996,2.1000,2.0996,2.1000
GBPNZD,20100505,020900,2.0999,2.1001,2.0999,2.1000
GBPNZD,20100505,021000,2.1000,2.1000,2.1000,2.1000
GBPNZD,20100505,021100,2.1000,2.1005,2.1000,2.1004
GBPNZD,20100505,021200,2.1003,2.1003,2.0997,2.0997
GBPNZD,20100505,021300,2.0996,2.0996,2.0986,2.0986
GBPNZD,20100505,021400,2.0986,2.0992,2.0986,2.0992
GBPNZD,20100505,021500,2.0993,2.0993,2.0986,2.0986
GBPNZD,20100505,021600,2.0986,2.0986,2.0984,2.0984
GBPNZD,20100505,021700,2.0984,2.0984,2.0984,2.0984
GBPNZD,20100505,021800,2.0985,2.0986,2.0985,2.0985
GBPNZD,20100505,021900,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100505,022000,2.0983,2.0983,2.0982,2.0982
GBPNZD,20100505,022100,2.0983,2.0988,2.0983,2.0988
GBPNZD,20100505,022200,2.0989,2.0997,2.0989,2.0997
GBPNZD,20100505,022300,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100505,022400,2.0998,2.1000,2.0998,2.1000
GBPNZD,20100505,022500,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100505,022600,2.0997,2.0997,2.0997,2.0997
GBPNZD,20100505,022700,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100505,022800,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100505,022900,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100505,023000,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100505,023100,2.0993,2.0995,2.0993,2.0995
GBPNZD,20100505,023200,2.0996,2.0997,2.0995,2.0995
GBPNZD,20100505,023300,2.0992,2.0992,2.0992,2.0992
GBPNZD,20100505,023400,2.0992,2.0992,2.0992,2.0992
GBPNZD,20100505,023500,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100505,023600,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100505,023700,2.0994,2.0996,2.0994,2.0996
GBPNZD,20100505,023800,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100505,023900,2.0994,2.0995,2.0993,2.0993
GBPNZD,20100505,024000,2.0994,2.0994,2.0993,2.0993
GBPNZD,20100505,024100,2.0991,2.0993,2.0990,2.0991
GBPNZD,20100505,024200,2.0993,2.0993,2.0993,2.0993
GBPNZD,20100505,024300,2.0993,2.0996,2.0991,2.0996
GBPNZD,20100505,024400,2.0997,2.0997,2.0995,2.0995
GBPNZD,20100505,024500,2.0995,2.0998,2.0995,2.0998
GBPNZD,20100505,024600,2.0998,2.1000,2.0998,2.0999
GBPNZD,20100505,024700,2.0998,2.0998,2.0991,2.0992
GBPNZD,20100505,024800,2.0993,2.0994,2.0991,2.0994
GBPNZD,20100505,024900,2.0994,2.0997,2.0994,2.0997
GBPNZD,20100505,025000,2.0998,2.1003,2.0998,2.1003
GBPNZD,20100505,025100,2.1004,2.1011,2.1004,2.1011
GBPNZD,20100505,025200,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100505,025300,2.1010,2.1014,2.1010,2.1014
GBPNZD,20100505,025400,2.1014,2.1015,2.1014,2.1015
GBPNZD,20100505,025500,2.1015,2.1015,2.1007,2.1007
GBPNZD,20100505,025600,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100505,025700,2.1005,2.1008,2.1005,2.1005
GBPNZD,20100505,025800,2.1004,2.1010,2.1004,2.1008
GBPNZD,20100505,025900,2.1007,2.1008,2.1005,2.1008
GBPNZD,20100505,030000,2.1008,2.1011,2.1008,2.1011
GBPNZD,20100505,030100,2.1008,2.1008,2.0993,2.0993
GBPNZD,20100505,030200,2.0993,2.1000,2.0993,2.1000
GBPNZD,20100505,030300,2.1000,2.1000,2.0997,2.0997
GBPNZD,20100505,030400,2.0997,2.0998,2.0996,2.0996
GBPNZD,20100505,030500,2.0997,2.0997,2.0993,2.0993
GBPNZD,20100505,030600,2.0994,2.0998,2.0994,2.0997
GBPNZD,20100505,030700,2.0996,2.0996,2.0993,2.0993
GBPNZD,20100505,030800,2.0991,2.0993,2.0987,2.0987
GBPNZD,20100505,030900,2.0987,2.0989,2.0986,2.0989
GBPNZD,20100505,031000,2.0991,2.0993,2.0990,2.0993
GBPNZD,20100505,031100,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100505,031200,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100505,031300,2.0989,2.0991,2.0989,2.0991
GBPNZD,20100505,031400,2.0990,2.0990,2.0983,2.0983
GBPNZD,20100505,031500,2.0983,2.0984,2.0983,2.0984
GBPNZD,20100505,031600,2.0984,2.0984,2.0983,2.0983
GBPNZD,20100505,031700,2.0983,2.0983,2.0981,2.0981
GBPNZD,20100505,031800,2.0980,2.0980,2.0980,2.0980
GBPNZD,20100505,031900,2.0980,2.0985,2.0980,2.0985
GBPNZD,20100505,032000,2.0986,2.0991,2.0986,2.0991
GBPNZD,20100505,032100,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100505,032200,2.0989,2.0990,2.0989,2.0990
GBPNZD,20100505,032300,2.0990,2.0990,2.0990,2.0990
GBPNZD,20100505,032400,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100505,032500,2.0993,2.0996,2.0993,2.0996
GBPNZD,20100505,032600,2.0995,2.0995,2.0992,2.0992
GBPNZD,20100505,032700,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100505,032800,2.0990,2.0990,2.0986,2.0986
GBPNZD,20100505,032900,2.0985,2.0985,2.0984,2.0984
GBPNZD,20100505,033000,2.0983,2.0983,2.0980,2.0981
GBPNZD,20100505,033100,2.0980,2.0984,2.0976,2.0984
GBPNZD,20100505,033200,2.0986,2.0987,2.0984,2.0984
GBPNZD,20100505,033300,2.0985,2.0987,2.0984,2.0987
GBPNZD,20100505,033400,2.0987,2.0987,2.0987,2.0987
GBPNZD,20100505,033500,2.0986,2.0986,2.0985,2.0985
GBPNZD,20100505,033600,2.0985,2.0989,2.0985,2.0989
GBPNZD,20100505,033700,2.0990,2.0990,2.0990,2.0990
GBPNZD,20100505,033800,2.0989,2.0989,2.0989,2.0989
GBPNZD,20100505,033900,2.0990,2.0990,2.0989,2.0989
GBPNZD,20100505,034000,2.0987,2.0989,2.0987,2.0987
GBPNZD,20100505,034100,2.0987,2.0987,2.0986,2.0986
GBPNZD,20100505,034200,2.0986,2.0986,2.0983,2.0986
GBPNZD,20100505,034300,2.0987,2.0994,2.0983,2.0993
GBPNZD,20100505,034400,2.0993,2.0996,2.0993,2.0996
GBPNZD,20100505,034500,2.0996,2.0999,2.0996,2.0999
GBPNZD,20100505,034600,2.0999,2.1001,2.0999,2.1001
GBPNZD,20100505,034700,2.1000,2.1000,2.1000,2.1000
GBPNZD,20100505,034800,2.1000,2.1001,2.0999,2.1001
GBPNZD,20100505,034900,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100505,035000,2.1003,2.1003,2.1002,2.1003
GBPNZD,20100505,035100,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,035200,2.1003,2.1007,2.1003,2.1007
GBPNZD,20100505,035300,2.1005,2.1005,2.1003,2.1003
GBPNZD,20100505,035400,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100505,035500,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100505,035600,2.1003,2.1003,2.1001,2.1001
GBPNZD,20100505,035700,2.1003,2.1003,2.1001,2.1002
GBPNZD,20100505,035800,2.1003,2.1005,2.1003,2.1005
GBPNZD,20100505,035900,2.1005,2.1005,2.1004,2.1005
GBPNZD,20100505,040000,2.1005,2.1009,2.1005,2.1009
GBPNZD,20100505,040100,2.1009,2.1010,2.1007,2.1007
GBPNZD,20100505,040200,2.1008,2.1011,2.1008,2.1011
GBPNZD,20100505,040300,2.1010,2.1010,2.1008,2.1008
GBPNZD,20100505,040400,2.1008,2.1008,2.1007,2.1008
GBPNZD,20100505,040500,2.1009,2.1011,2.1008,2.1008
GBPNZD,20100505,040600,2.1007,2.1007,2.1006,2.1006
GBPNZD,20100505,040700,2.1005,2.1005,2.1003,2.1005
GBPNZD,20100505,040800,2.1004,2.1007,2.1003,2.1005
GBPNZD,20100505,040900,2.1003,2.1003,2.0999,2.0999
GBPNZD,20100505,041000,2.0998,2.1001,2.0998,2.1000
GBPNZD,20100505,041100,2.1000,2.1000,2.0995,2.0995
GBPNZD,20100505,041200,2.0994,2.0994,2.0991,2.0992
GBPNZD,20100505,041300,2.0994,2.0996,2.0991,2.0991
GBPNZD,20100505,041400,2.0990,2.0992,2.0990,2.0992
GBPNZD,20100505,041500,2.0992,2.0993,2.0991,2.0993
GBPNZD,20100505,041600,2.0993,2.0994,2.0993,2.0994
GBPNZD,20100505,041700,2.0993,2.0993,2.0991,2.0993
GBPNZD,20100505,041800,2.0994,2.0997,2.0994,2.0997
GBPNZD,20100505,041900,2.0997,2.0997,2.0996,2.0996
GBPNZD,20100505,042000,2.0995,2.0997,2.0994,2.0997
GBPNZD,20100505,042100,2.0999,2.1005,2.0999,2.1005
GBPNZD,20100505,042200,2.1007,2.1011,2.1007,2.1008
GBPNZD,20100505,042300,2.1008,2.1008,2.1007,2.1008
GBPNZD,20100505,042400,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100505,042500,2.1007,2.1008,2.1007,2.1008
GBPNZD,20100505,042600,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100505,042700,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100505,042800,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100505,042900,2.1008,2.1010,2.1008,2.1010
GBPNZD,20100505,043000,2.1010,2.1010,2.1007,2.1007
GBPNZD,20100505,043100,2.1007,2.1007,2.1004,2.1004
GBPNZD,20100505,043200,2.1004,2.1005,2.1004,2.1005
GBPNZD,20100505,043300,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100505,043400,2.1004,2.1004,2.1004,2.1004
GBPNZD,20100505,043500,2.1004,2.1004,2.1001,2.1001
GBPNZD,20100505,043600,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100505,043700,2.0996,2.0996,2.0994,2.0994
GBPNZD,20100505,043800,2.0996,2.1001,2.0996,2.1001
GBPNZD,20100505,043900,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100505,044000,2.1002,2.1002,2.1000,2.1000
GBPNZD,20100505,044100,2.1001,2.1001,2.1000,2.1001
GBPNZD,20100505,044200,2.1000,2.1001,2.1000,2.1001
GBPNZD,20100505,044300,2.1001,2.1001,2.1001,2.1001
GBPNZD,20100505,044400,2.1001,2.1002,2.1001,2.1001
GBPNZD,20100505,044500,2.1001,2.1002,2.1001,2.1001
GBPNZD,20100505,044600,2.1000,2.1000,2.0996,2.0996
GBPNZD,20100505,044700,2.0994,2.0997,2.0993,2.0997
GBPNZD,20100505,044800,2.0999,2.1000,2.0997,2.1000
GBPNZD,20100505,044900,2.1001,2.1002,2.1001,2.1002
GBPNZD,20100505,045000,2.1002,2.1004,2.1002,2.1003
GBPNZD,20100505,045100,2.1001,2.1003,2.1001,2.1003
GBPNZD,20100505,045200,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100505,045300,2.1004,2.1007,2.1004,2.1007
GBPNZD,20100505,045400,2.1007,2.1009,2.1007,2.1009
GBPNZD,20100505,045500,2.1008,2.1008,2.1007,2.1008
GBPNZD,20100505,045600,2.1010,2.1011,2.1010,2.1010
GBPNZD,20100505,045700,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100505,045800,2.1011,2.1014,2.1011,2.1014
GBPNZD,20100505,045900,2.1014,2.1014,2.1013,2.1013
GBPNZD,20100505,050000,2.1013,2.1014,2.1013,2.1014
GBPNZD,20100505,050100,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100505,050200,2.1012,2.1012,2.1007,2.1007
GBPNZD,20100505,050300,2.1007,2.1008,2.1007,2.1008
GBPNZD,20100505,050400,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100505,050500,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100505,050600,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100505,050700,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100505,050800,2.1011,2.1011,2.1007,2.1007
GBPNZD,20100505,050900,2.1007,2.1007,2.1005,2.1005
GBPNZD,20100505,051000,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100505,051100,2.1003,2.1003,2.1002,2.1002
GBPNZD,20100505,051200,2.1001,2.1001,2.1000,2.1000
GBPNZD,20100505,051300,2.1000,2.1000,2.0998,2.0998
GBPNZD,20100505,051400,2.0997,2.0998,2.0996,2.0996
GBPNZD,20100505,051500,2.0994,2.0996,2.0994,2.0996
GBPNZD,20100505,051600,2.0996,2.0998,2.0996,2.0998
GBPNZD,20100505,051700,2.0996,2.0996,2.0996,2.0996
GBPNZD,20100505,051800,2.0996,2.0999,2.0996,2.0999
GBPNZD,20100505,051900,2.1000,2.1000,2.0999,2.0999
GBPNZD,20100505,052000,2.1001,2.1003,2.1001,2.1003
GBPNZD,20100505,052100,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100505,052200,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100505,052300,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100505,052400,2.1005,2.1005,2.1004,2.1004
GBPNZD,20100505,052500,2.1005,2.1008,2.1005,2.1007
GBPNZD,20100505,052600,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100505,052700,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100505,052800,2.1008,2.1008,2.1005,2.1005
GBPNZD,20100505,052900,2.1004,2.1004,2.1003,2.1003
GBPNZD,20100505,053000,2.1003,2.1003,2.1003,2.1003
GBPNZD,20100505,053100,2.1005,2.1010,2.1005,2.1010
GBPNZD,20100505,053200,2.1011,2.1014,2.1011,2.1014
GBPNZD,20100505,053300,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,053400,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100505,053500,2.1018,2.1019,2.1013,2.1013
GBPNZD,20100505,053600,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100505,053700,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100505,053800,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100505,053900,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100505,054000,2.1013,2.1013,2.1013,2.1013
GBPNZD,20100505,054100,2.1012,2.1014,2.1012,2.1014
GBPNZD,20100505,054200,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,054300,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100505,054400,2.1020,2.1020,2.1019,2.1019
GBPNZD,20100505,054500,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100505,054600,2.1020,2.1021,2.1020,2.1021
GBPNZD,20100505,054700,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100505,054800,2.1022,2.1022,2.1019,2.1019
GBPNZD,20100505,054900,2.1019,2.1019,2.1017,2.1017
GBPNZD,20100505,055000,2.1017,2.1019,2.1017,2.1019
GBPNZD,20100505,055100,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100505,055200,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100505,055300,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100505,055400,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100505,055500,2.1025,2.1025,2.1024,2.1024
GBPNZD,20100505,055600,2.1024,2.1026,2.1024,2.1026
GBPNZD,20100505,055700,2.1026,2.1026,2.1025,2.1026
GBPNZD,20100505,055800,2.1025,2.1025,2.1024,2.1024
GBPNZD,20100505,055900,2.1024,2.1025,2.1024,2.1025
GBPNZD,20100505,060000,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100505,060100,2.1026,2.1026,2.1024,2.1024
GBPNZD,20100505,060200,2.1023,2.1023,2.1022,2.1022
GBPNZD,20100505,060300,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100505,060400,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100505,060500,2.1022,2.1023,2.1022,2.1022
GBPNZD,20100505,060600,2.1022,2.1022,2.1018,2.1018
GBPNZD,20100505,060700,2.1019,2.1019,2.1016,2.1016
GBPNZD,20100505,060800,2.1016,2.1016,2.1014,2.1015
GBPNZD,20100505,060900,2.1016,2.1020,2.1016,2.1020
GBPNZD,20100505,061000,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100505,061100,2.1024,2.1024,2.1021,2.1022
GBPNZD,20100505,061200,2.1023,2.1026,2.1023,2.1026
GBPNZD,20100505,061300,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100505,061400,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100505,061500,2.1026,2.1030,2.1026,2.1030
GBPNZD,20100505,061600,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100505,061700,2.1028,2.1028,2.1023,2.1023
GBPNZD,20100505,061800,2.1022,2.1023,2.1022,2.1023
GBPNZD,20100505,061900,2.1023,2.1023,2.1021,2.1021
GBPNZD,20100505,062000,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100505,062100,2.1021,2.1021,2.1020,2.1021
GBPNZD,20100505,062200,2.1021,2.1021,2.1020,2.1021
GBPNZD,20100505,062300,2.1021,2.1021,2.1018,2.1018
GBPNZD,20100505,062400,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100505,062500,2.1022,2.1025,2.1022,2.1025
GBPNZD,20100505,062600,2.1026,2.1027,2.1025,2.1025
GBPNZD,20100505,062700,2.1023,2.1026,2.1021,2.1026
GBPNZD,20100505,062800,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100505,062900,2.1026,2.1026,2.1024,2.1024
GBPNZD,20100505,063000,2.1023,2.1023,2.1023,2.1023
GBPNZD,20100505,063100,2.1023,2.1023,2.1016,2.1016
GBPNZD,20100505,063200,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100505,063300,2.1019,2.1019,2.1017,2.1017
GBPNZD,20100505,063400,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100505,063500,2.1019,2.1019,2.1018,2.1018
GBPNZD,20100505,063600,2.1018,2.1019,2.1016,2.1016
GBPNZD,20100505,063700,2.1015,2.1016,2.1015,2.1016
GBPNZD,20100505,063800,2.1016,2.1019,2.1016,2.1019
GBPNZD,20100505,063900,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100505,064000,2.1019,2.1019,2.1018,2.1019
GBPNZD,20100505,064100,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100505,064200,2.1019,2.1019,2.1015,2.1015
GBPNZD,20100505,064300,2.1015,2.1015,2.1014,2.1014
GBPNZD,20100505,064400,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,064500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,064600,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100505,064700,2.1015,2.1015,2.1012,2.1012
GBPNZD,20100505,064800,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100505,064900,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100505,065000,2.1011,2.1011,2.1011,2.1011
GBPNZD,20100505,065100,2.1012,2.1012,2.1012,2.1012
GBPNZD,20100505,065200,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100505,065300,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,065400,2.1014,2.1014,2.1011,2.1011
GBPNZD,20100505,065500,2.1012,2.1015,2.1012,2.1015
GBPNZD,20100505,065600,2.1016,2.1016,2.1016,2.1016
GBPNZD,20100505,065700,2.1019,2.1019,2.1019,2.1019
GBPNZD,20100505,065800,2.1019,2.1020,2.1019,2.1020
GBPNZD,20100505,065900,2.1019,2.1020,2.1019,2.1020
GBPNZD,20100505,070000,2.1020,2.1025,2.1020,2.1025
GBPNZD,20100505,070100,2.1026,2.1035,2.1026,2.1035
GBPNZD,20100505,070200,2.1037,2.1038,2.1036,2.1036
GBPNZD,20100505,070300,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100505,070400,2.1038,2.1039,2.1038,2.1039
GBPNZD,20100505,070500,2.1037,2.1037,2.1036,2.1036
GBPNZD,20100505,070600,2.1036,2.1037,2.1035,2.1037
GBPNZD,20100505,070700,2.1036,2.1036,2.1026,2.1026
GBPNZD,20100505,070800,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100505,070900,2.1025,2.1025,2.1025,2.1025
GBPNZD,20100505,071000,2.1026,2.1026,2.1026,2.1026
GBPNZD,20100505,071100,2.1026,2.1027,2.1024,2.1024
GBPNZD,20100505,071200,2.1022,2.1022,2.1018,2.1018
GBPNZD,20100505,071300,2.1016,2.1016,2.1013,2.1013
GBPNZD,20100505,071400,2.1012,2.1012,2.1008,2.1011
GBPNZD,20100505,071500,2.1012,2.1012,2.1011,2.1011
GBPNZD,20100505,071600,2.1011,2.1012,2.1011,2.1012
GBPNZD,20100505,071700,2.1010,2.1011,2.1008,2.1011
GBPNZD,20100505,071800,2.1010,2.1011,2.1008,2.1011
GBPNZD,20100505,071900,2.1011,2.1016,2.1011,2.1016
GBPNZD,20100505,072000,2.1018,2.1021,2.1018,2.1021
GBPNZD,20100505,072100,2.1022,2.1022,2.1021,2.1021
GBPNZD,20100505,072200,2.1021,2.1029,2.1021,2.1029
GBPNZD,20100505,072300,2.1030,2.1030,2.1022,2.1022
GBPNZD,20100505,072400,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100505,072500,2.1021,2.1022,2.1021,2.1022
GBPNZD,20100505,072600,2.1021,2.1021,2.1021,2.1021
GBPNZD,20100505,072700,2.1021,2.1021,2.1018,2.1018
GBPNZD,20100505,072800,2.1017,2.1019,2.1015,2.1019
GBPNZD,20100505,072900,2.1021,2.1024,2.1021,2.1023
GBPNZD,20100505,073000,2.1022,2.1022,2.1020,2.1020
GBPNZD,20100505,073100,2.1020,2.1022,2.1020,2.1022
GBPNZD,20100505,073200,2.1023,2.1023,2.1021,2.1021
GBPNZD,20100505,073300,2.1019,2.1026,2.1019,2.1026
GBPNZD,20100505,073400,2.1024,2.1024,2.1015,2.1015
GBPNZD,20100505,073500,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,073600,2.1014,2.1014,2.1014,2.1014
GBPNZD,20100505,073700,2.1014,2.1014,2.1012,2.1012
GBPNZD,20100505,073800,2.1012,2.1012,2.1010,2.1010
GBPNZD,20100505,073900,2.1008,2.1008,2.1004,2.1004
GBPNZD,20100505,074000,2.1003,2.1004,2.1003,2.1004
GBPNZD,20100505,074100,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100505,074200,2.1007,2.1007,2.1007,2.1007
GBPNZD,20100505,074300,2.1007,2.1007,2.1004,2.1004
GBPNZD,20100505,074400,2.1003,2.1003,2.1000,2.1000
GBPNZD,20100505,074500,2.1003,2.1003,2.1000,2.1000
GBPNZD,20100505,074600,2.0998,2.0998,2.0996,2.0996
GBPNZD,20100505,074700,2.0994,2.0996,2.0994,2.0994
GBPNZD,20100505,074800,2.0994,2.0996,2.0993,2.0996
GBPNZD,20100505,074900,2.0997,2.0998,2.0997,2.0998
GBPNZD,20100505,075000,2.0998,2.0998,2.0996,2.0996
GBPNZD,20100505,075100,2.0996,2.0996,2.0993,2.0993
GBPNZD,20100505,075200,2.0991,2.0991,2.0987,2.0990
GBPNZD,20100505,075300,2.0991,2.0991,2.0987,2.0987
GBPNZD,20100505,075400,2.0989,2.0996,2.0989,2.0996
GBPNZD,20100505,075500,2.0996,2.0996,2.0993,2.0993
GBPNZD,20100505,075600,2.0991,2.0993,2.0991,2.0993
GBPNZD,20100505,075700,2.0993,2.0993,2.0991,2.0991
GBPNZD,20100505,075800,2.0991,2.0991,2.0990,2.0990
GBPNZD,20100505,075900,2.0991,2.0991,2.0991,2.0991
GBPNZD,20100505,080000,2.0991,2.1002,2.0991,2.1002
GBPNZD,20100505,080100,2.1001,2.1002,2.1001,2.1001
GBPNZD,20100505,080200,2.1000,2.1000,2.0997,2.0998
GBPNZD,20100505,080300,2.0999,2.1009,2.0999,2.1009
GBPNZD,20100505,080400,2.1009,2.1009,2.1002,2.1002
GBPNZD,20100505,080500,2.1003,2.1005,2.1003,2.1005
GBPNZD,20100505,080600,2.1003,2.1003,2.1001,2.1002
GBPNZD,20100505,080700,2.1001,2.1001,2.1000,2.1000
GBPNZD,20100505,080800,2.1000,2.1000,2.0990,2.0990
GBPNZD,20100505,080900,2.0990,2.0990,2.0986,2.0986
GBPNZD,20100505,081000,2.0984,2.0986,2.0984,2.0984
GBPNZD,20100505,081100,2.0982,2.0983,2.0982,2.0983
GBPNZD,20100505,081200,2.0984,2.0986,2.0984,2.0986
GBPNZD,20100505,081300,2.0984,2.0984,2.0978,2.0979
GBPNZD,20100505,081400,2.0980,2.0980,2.0980,2.0980
GBPNZD,20100505,081500,2.0979,2.0980,2.0974,2.0976
GBPNZD,20100505,081600,2.0976,2.0979,2.0976,2.0979
GBPNZD,20100505,081700,2.0979,2.0982,2.0979,2.0982
GBPNZD,20100505,081800,2.0983,2.0983,2.0978,2.0978
GBPNZD,20100505,081900,2.0979,2.0989,2.0979,2.0987
GBPNZD,20100505,082000,2.0986,2.0987,2.0984,2.0984
GBPNZD,20100505,082100,2.0984,2.0986,2.0983,2.0983
GBPNZD,20100505,082200,2.0981,2.0981,2.0979,2.0980
GBPNZD,20100505,082300,2.0982,2.0984,2.0981,2.0981
GBPNZD,20100505,082400,2.0980,2.0987,2.0980,2.0987
GBPNZD,20100505,082500,2.0989,2.1004,2.0989,2.1003
GBPNZD,20100505,082600,2.1000,2.1002,2.1000,2.1002
GBPNZD,20100505,082700,2.1003,2.1007,2.1003,2.1005
GBPNZD,20100505,082800,2.1005,2.1005,2.1004,2.1005
GBPNZD,20100505,082900,2.1005,2.1008,2.1005,2.1008
GBPNZD,20100505,083000,2.1008,2.1008,2.1008,2.1008
GBPNZD,20100505,083100,2.1010,2.1011,2.1008,2.1008
GBPNZD,20100505,083200,2.1008,2.1011,2.1008,2.1008
GBPNZD,20100505,083300,2.1007,2.1007,2.1001,2.1001
GBPNZD,20100505,083400,2.0998,2.0998,2.0998,2.0998
GBPNZD,20100505,083500,2.0998,2.1004,2.0998,2.1001
GBPNZD,20100505,083600,2.1002,2.1005,2.1002,2.1005
GBPNZD,20100505,083700,2.1004,2.1005,2.1003,2.1005
GBPNZD,20100505,083800,2.1007,2.1012,2.1007,2.1009
GBPNZD,20100505,083900,2.1008,2.1008,2.1007,2.1008
GBPNZD,20100505,084000,2.1010,2.1010,2.1005,2.1005
GBPNZD,20100505,084100,2.1005,2.1005,2.1005,2.1005
GBPNZD,20100505,084200,2.1007,2.1014,2.1007,2.1012
GBPNZD,20100505,084300,2.1012,2.1012,2.1011,2.1012
GBPNZD,20100505,084400,2.1011,2.1011,2.1005,2.1005
GBPNZD,20100505,084500,2.1005,2.1007,2.1005,2.1006
GBPNZD,20100505,084600,2.1005,2.1007,2.1005,2.1007
GBPNZD,20100505,084700,2.1007,2.1010,2.1007,2.1008
GBPNZD,20100505,084800,2.1007,2.1007,2.1004,2.1007
GBPNZD,20100505,084900,2.1009,2.1016,2.1009,2.1016
GBPNZD,20100505,085000,2.1016,2.1016,2.1015,2.1015
GBPNZD,20100505,085100,2.1014,2.1015,2.1013,2.1015
GBPNZD,20100505,085200,2.1016,2.1017,2.1016,2.1017
GBPNZD,20100505,085300,2.1021,2.1023,2.1021,2.1022
GBPNZD,20100505,085400,2.1022,2.1026,2.1022,2.1026
GBPNZD,20100505,085500,2.1025,2.1025,2.1022,2.1022
GBPNZD,20100505,085600,2.1019,2.1019,2.1016,2.1016
GBPNZD,20100505,085700,2.1018,2.1019,2.1018,2.1018
GBPNZD,20100505,085800,2.1015,2.1022,2.1015,2.1021
GBPNZD,20100505,085900,2.1018,2.1019,2.1017,2.1018
GBPNZD,20100505,090000,2.1017,2.1017,2.1012,2.1012
GBPNZD,20100505,090100,2.1011,2.1012,2.1009,2.1012
GBPNZD,20100505,090200,2.1014,2.1018,2.1014,2.1015
GBPNZD,20100505,090300,2.1015,2.1019,2.1015,2.1019
GBPNZD,20100505,090400,2.1018,2.1018,2.1011,2.1011
GBPNZD,20100505,090500,2.1011,2.1016,2.1011,2.1016
GBPNZD,20100505,090600,2.1017,2.1031,2.1017,2.1030
GBPNZD,20100505,090700,2.1028,2.1029,2.1025,2.1025
GBPNZD,20100505,090800,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100505,090900,2.1026,2.1026,2.1023,2.1025
GBPNZD,20100505,091000,2.1026,2.1030,2.1025,2.1030
GBPNZD,20100505,091100,2.1031,2.1031,2.1022,2.1022
GBPNZD,20100505,091200,2.1021,2.1021,2.1014,2.1014
GBPNZD,20100505,091300,2.1014,2.1016,2.1014,2.1016
GBPNZD,20100505,091400,2.1017,2.1024,2.1017,2.1021
GBPNZD,20100505,091500,2.1018,2.1027,2.1018,2.1027
GBPNZD,20100505,091600,2.1028,2.1033,2.1028,2.1033
GBPNZD,20100505,091700,2.1032,2.1033,2.1029,2.1032
GBPNZD,20100505,091800,2.1032,2.1033,2.1030,2.1033
GBPNZD,20100505,091900,2.1030,2.1035,2.1030,2.1035
GBPNZD,20100505,092000,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100505,092100,2.1039,2.1039,2.1035,2.1035
GBPNZD,20100505,092200,2.1035,2.1039,2.1035,2.1039
GBPNZD,20100505,092300,2.1039,2.1039,2.1035,2.1038
GBPNZD,20100505,092400,2.1039,2.1039,2.1030,2.1030
GBPNZD,20100505,092500,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100505,092600,2.1032,2.1032,2.1029,2.1029
GBPNZD,20100505,092700,2.1028,2.1028,2.1026,2.1028
GBPNZD,20100505,092800,2.1028,2.1028,2.1026,2.1026
GBPNZD,20100505,092900,2.1028,2.1030,2.1028,2.1030
GBPNZD,20100505,093000,2.1032,2.1032,2.1027,2.1027
GBPNZD,20100505,093100,2.1026,2.1029,2.1026,2.1029
GBPNZD,20100505,093200,2.1029,2.1032,2.1029,2.1032
GBPNZD,20100505,093300,2.1030,2.1037,2.1030,2.1037
GBPNZD,20100505,093400,2.1037,2.1039,2.1037,2.1039
GBPNZD,20100505,093500,2.1039,2.1040,2.1035,2.1040
GBPNZD,20100505,093600,2.1042,2.1043,2.1036,2.1036
GBPNZD,20100505,093700,2.1037,2.1045,2.1037,2.1039
GBPNZD,20100505,093800,2.1037,2.1043,2.1036,2.1043
GBPNZD,20100505,093900,2.1042,2.1042,2.1041,2.1041
GBPNZD,20100505,094000,2.1042,2.1044,2.1040,2.1040
GBPNZD,20100505,094100,2.1039,2.1039,2.1034,2.1034
GBPNZD,20100505,094200,2.1035,2.1036,2.1032,2.1032
GBPNZD,20100505,094300,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100505,094400,2.1036,2.1036,2.1034,2.1034
GBPNZD,20100505,094500,2.1035,2.1036,2.1032,2.1032
GBPNZD,20100505,094600,2.1033,2.1034,2.1030,2.1030
GBPNZD,20100505,094700,2.1031,2.1035,2.1027,2.1035
GBPNZD,20100505,094800,2.1033,2.1033,2.1030,2.1032
GBPNZD,20100505,094900,2.1033,2.1036,2.1033,2.1036
GBPNZD,20100505,095000,2.1035,2.1039,2.1031,2.1039
GBPNZD,20100505,095100,2.1038,2.1040,2.1037,2.1040
GBPNZD,20100505,095200,2.1040,2.1040,2.1033,2.1033
GBPNZD,20100505,095300,2.1034,2.1037,2.1033,2.1033
GBPNZD,20100505,095400,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100505,095500,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100505,095600,2.1032,2.1032,2.1028,2.1028
GBPNZD,20100505,095700,2.1029,2.1031,2.1029,2.1031
GBPNZD,20100505,095800,2.1032,2.1032,2.1019,2.1019
GBPNZD,20100505,095900,2.1021,2.1029,2.1021,2.1028
GBPNZD,20100505,100000,2.1028,2.1028,2.1023,2.1023
GBPNZD,20100505,100100,2.1022,2.1025,2.1018,2.1018
GBPNZD,20100505,100200,2.1016,2.1025,2.1016,2.1023
GBPNZD,20100505,100300,2.1021,2.1025,2.1021,2.1025
GBPNZD,20100505,100400,2.1024,2.1035,2.1023,2.1035
GBPNZD,20100505,100500,2.1035,2.1036,2.1033,2.1033
GBPNZD,20100505,100600,2.1032,2.1035,2.1032,2.1034
GBPNZD,20100505,100700,2.1033,2.1033,2.1033,2.1033
GBPNZD,20100505,100800,2.1034,2.1039,2.1034,2.1039
GBPNZD,20100505,100900,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100505,101000,2.1040,2.1045,2.1040,2.1045
GBPNZD,20100505,101100,2.1047,2.1047,2.1045,2.1046
GBPNZD,20100505,101200,2.1044,2.1044,2.1042,2.1043
GBPNZD,20100505,101300,2.1045,2.1046,2.1045,2.1046
GBPNZD,20100505,101400,2.1044,2.1047,2.1043,2.1047
GBPNZD,20100505,101500,2.1048,2.1051,2.1047,2.1047
GBPNZD,20100505,101600,2.1049,2.1049,2.1046,2.1047
GBPNZD,20100505,101700,2.1047,2.1050,2.1046,2.1050
GBPNZD,20100505,101800,2.1051,2.1051,2.1043,2.1043
GBPNZD,20100505,101900,2.1042,2.1044,2.1040,2.1044
GBPNZD,20100505,102000,2.1046,2.1046,2.1043,2.1045
GBPNZD,20100505,102100,2.1044,2.1045,2.1043,2.1044
GBPNZD,20100505,102200,2.1046,2.1047,2.1040,2.1040
GBPNZD,20100505,102300,2.1039,2.1042,2.1037,2.1042
GBPNZD,20100505,102400,2.1041,2.1044,2.1041,2.1042
GBPNZD,20100505,102500,2.1044,2.1045,2.1042,2.1044
GBPNZD,20100505,102600,2.1046,2.1047,2.1046,2.1047
GBPNZD,20100505,102700,2.1048,2.1053,2.1048,2.1053
GBPNZD,20100505,102800,2.1056,2.1061,2.1054,2.1061
GBPNZD,20100505,102900,2.1060,2.1061,2.1059,2.1061
GBPNZD,20100505,103000,2.1063,2.1096,2.1063,2.1096
GBPNZD,20100505,103100,2.1098,2.1110,2.1098,2.1110
GBPNZD,20100505,103200,2.1112,2.1117,2.1112,2.1112
GBPNZD,20100505,103300,2.1114,2.1114,2.1112,2.1112
GBPNZD,20100505,103400,2.1112,2.1112,2.1112,2.1112
GBPNZD,20100505,103500,2.1110,2.1110,2.1105,2.1105
GBPNZD,20100505,103600,2.1102,2.1102,2.1091,2.1091
GBPNZD,20100505,103700,2.1088,2.1088,2.1073,2.1074
GBPNZD,20100505,103800,2.1071,2.1071,2.1061,2.1061
GBPNZD,20100505,103900,2.1063,2.1067,2.1063,2.1067
GBPNZD,20100505,104000,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100505,104100,2.1063,2.1063,2.1061,2.1063
GBPNZD,20100505,104200,2.1065,2.1070,2.1063,2.1063
GBPNZD,20100505,104300,2.1065,2.1070,2.1064,2.1067
GBPNZD,20100505,104400,2.1067,2.1076,2.1066,2.1076
GBPNZD,20100505,104500,2.1075,2.1079,2.1074,2.1079
GBPNZD,20100505,104600,2.1080,2.1080,2.1077,2.1078
GBPNZD,20100505,104700,2.1077,2.1084,2.1075,2.1084
GBPNZD,20100505,104800,2.1086,2.1093,2.1085,2.1091
GBPNZD,20100505,104900,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100505,105000,2.1086,2.1089,2.1084,2.1089
GBPNZD,20100505,105100,2.1091,2.1092,2.1091,2.1091
GBPNZD,20100505,105200,2.1089,2.1089,2.1085,2.1089
GBPNZD,20100505,105300,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100505,105400,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100505,105500,2.1087,2.1089,2.1085,2.1086
GBPNZD,20100505,105600,2.1088,2.1088,2.1082,2.1082
GBPNZD,20100505,105700,2.1079,2.1079,2.1075,2.1075
GBPNZD,20100505,105800,2.1074,2.1074,2.1070,2.1074
GBPNZD,20100505,105900,2.1073,2.1074,2.1066,2.1074
GBPNZD,20100505,110000,2.1072,2.1072,2.1070,2.1071
GBPNZD,20100505,110100,2.1070,2.1070,2.1063,2.1063
GBPNZD,20100505,110200,2.1063,2.1065,2.1063,2.1063
GBPNZD,20100505,110300,2.1062,2.1062,2.1060,2.1060
GBPNZD,20100505,110400,2.1058,2.1063,2.1056,2.1056
GBPNZD,20100505,110500,2.1054,2.1063,2.1054,2.1063
GBPNZD,20100505,110600,2.1061,2.1062,2.1059,2.1060
GBPNZD,20100505,110700,2.1058,2.1058,2.1054,2.1054
GBPNZD,20100505,110800,2.1054,2.1058,2.1054,2.1056
GBPNZD,20100505,110900,2.1055,2.1055,2.1053,2.1053
GBPNZD,20100505,111000,2.1051,2.1051,2.1050,2.1051
GBPNZD,20100505,111100,2.1051,2.1051,2.1037,2.1037
GBPNZD,20100505,111200,2.1036,2.1042,2.1036,2.1042
GBPNZD,20100505,111300,2.1042,2.1042,2.1040,2.1042
GBPNZD,20100505,111400,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100505,111500,2.1050,2.1054,2.1050,2.1054
GBPNZD,20100505,111600,2.1051,2.1055,2.1051,2.1054
GBPNZD,20100505,111700,2.1054,2.1054,2.1052,2.1054
GBPNZD,20100505,111800,2.1054,2.1054,2.1052,2.1052
GBPNZD,20100505,111900,2.1050,2.1054,2.1050,2.1054
GBPNZD,20100505,112000,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100505,112100,2.1054,2.1063,2.1054,2.1063
GBPNZD,20100505,112200,2.1064,2.1065,2.1064,2.1065
GBPNZD,20100505,112300,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100505,112400,2.1068,2.1068,2.1064,2.1064
GBPNZD,20100505,112500,2.1063,2.1067,2.1061,2.1065
GBPNZD,20100505,112600,2.1063,2.1063,2.1063,2.1063
GBPNZD,20100505,112700,2.1063,2.1063,2.1060,2.1060
GBPNZD,20100505,112800,2.1061,2.1065,2.1061,2.1065
GBPNZD,20100505,112900,2.1064,2.1068,2.1063,2.1068
GBPNZD,20100505,113000,2.1070,2.1070,2.1066,2.1066
GBPNZD,20100505,113100,2.1064,2.1064,2.1060,2.1060
GBPNZD,20100505,113200,2.1061,2.1061,2.1060,2.1061
GBPNZD,20100505,113300,2.1060,2.1060,2.1053,2.1053
GBPNZD,20100505,113400,2.1051,2.1051,2.1048,2.1048
GBPNZD,20100505,113500,2.1047,2.1047,2.1043,2.1043
GBPNZD,20100505,113600,2.1041,2.1041,2.1038,2.1038
GBPNZD,20100505,113700,2.1039,2.1042,2.1039,2.1042
GBPNZD,20100505,113800,2.1043,2.1047,2.1043,2.1047
GBPNZD,20100505,113900,2.1044,2.1051,2.1044,2.1051
GBPNZD,20100505,114000,2.1052,2.1054,2.1052,2.1053
GBPNZD,20100505,114100,2.1054,2.1054,2.1050,2.1052
GBPNZD,20100505,114200,2.1053,2.1056,2.1051,2.1053
GBPNZD,20100505,114300,2.1052,2.1052,2.1050,2.1051
GBPNZD,20100505,114400,2.1053,2.1053,2.1047,2.1047
GBPNZD,20100505,114500,2.1048,2.1049,2.1048,2.1049
GBPNZD,20100505,114600,2.1050,2.1056,2.1050,2.1056
GBPNZD,20100505,114700,2.1057,2.1060,2.1057,2.1060
GBPNZD,20100505,114800,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100505,114900,2.1058,2.1058,2.1047,2.1047
GBPNZD,20100505,115000,2.1046,2.1054,2.1046,2.1054
GBPNZD,20100505,115100,2.1056,2.1056,2.1054,2.1054
GBPNZD,20100505,115200,2.1054,2.1062,2.1054,2.1061
GBPNZD,20100505,115300,2.1060,2.1074,2.1060,2.1074
GBPNZD,20100505,115400,2.1075,2.1082,2.1074,2.1082
GBPNZD,20100505,115500,2.1084,2.1084,2.1075,2.1076
GBPNZD,20100505,115600,2.1078,2.1080,2.1074,2.1075
GBPNZD,20100505,115700,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100505,115800,2.1078,2.1078,2.1076,2.1076
GBPNZD,20100505,115900,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100505,120000,2.1068,2.1068,2.1062,2.1062
GBPNZD,20100505,120100,2.1062,2.1065,2.1061,2.1065
GBPNZD,20100505,120200,2.1065,2.1065,2.1065,2.1065
GBPNZD,20100505,120300,2.1065,2.1067,2.1065,2.1067
GBPNZD,20100505,120400,2.1066,2.1066,2.1061,2.1061
GBPNZD,20100505,120500,2.1061,2.1061,2.1056,2.1056
GBPNZD,20100505,120600,2.1058,2.1065,2.1058,2.1064
GBPNZD,20100505,120700,2.1061,2.1061,2.1059,2.1061
GBPNZD,20100505,120800,2.1061,2.1063,2.1061,2.1062
GBPNZD,20100505,120900,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100505,121000,2.1066,2.1068,2.1066,2.1068
GBPNZD,20100505,121100,2.1068,2.1075,2.1068,2.1075
GBPNZD,20100505,121200,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100505,121300,2.1073,2.1075,2.1073,2.1075
GBPNZD,20100505,121400,2.1074,2.1075,2.1074,2.1075
GBPNZD,20100505,121500,2.1075,2.1084,2.1075,2.1084
GBPNZD,20100505,121600,2.1086,2.1089,2.1086,2.1088
GBPNZD,20100505,121700,2.1086,2.1086,2.1079,2.1079
GBPNZD,20100505,121800,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100505,121900,2.1077,2.1077,2.1075,2.1075
GBPNZD,20100505,122000,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100505,122100,2.1071,2.1071,2.1068,2.1069
GBPNZD,20100505,122200,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100505,122300,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100505,122400,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100505,122500,2.1067,2.1067,2.1064,2.1065
GBPNZD,20100505,122600,2.1065,2.1069,2.1065,2.1069
GBPNZD,20100505,122700,2.1068,2.1068,2.1062,2.1062
GBPNZD,20100505,122800,2.1062,2.1067,2.1062,2.1065
GBPNZD,20100505,122900,2.1066,2.1075,2.1066,2.1075
GBPNZD,20100505,123000,2.1076,2.1081,2.1076,2.1081
GBPNZD,20100505,123100,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100505,123200,2.1079,2.1079,2.1076,2.1076
GBPNZD,20100505,123300,2.1076,2.1077,2.1076,2.1077
GBPNZD,20100505,123400,2.1077,2.1078,2.1077,2.1078
GBPNZD,20100505,123500,2.1079,2.1079,2.1078,2.1078
GBPNZD,20100505,123600,2.1079,2.1082,2.1079,2.1079
GBPNZD,20100505,123700,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100505,123800,2.1078,2.1078,2.1078,2.1078
GBPNZD,20100505,123900,2.1078,2.1078,2.1076,2.1076
GBPNZD,20100505,124000,2.1075,2.1075,2.1072,2.1075
GBPNZD,20100505,124100,2.1074,2.1074,2.1072,2.1072
GBPNZD,20100505,124200,2.1072,2.1074,2.1071,2.1071
GBPNZD,20100505,124300,2.1070,2.1070,2.1067,2.1069
GBPNZD,20100505,124400,2.1068,2.1071,2.1068,2.1071
GBPNZD,20100505,124500,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100505,124600,2.1070,2.1072,2.1068,2.1072
GBPNZD,20100505,124700,2.1072,2.1074,2.1072,2.1072
GBPNZD,20100505,124800,2.1072,2.1072,2.1071,2.1071
GBPNZD,20100505,124900,2.1071,2.1071,2.1070,2.1070
GBPNZD,20100505,125000,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100505,125100,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100505,125200,2.1074,2.1080,2.1074,2.1080
GBPNZD,20100505,125300,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100505,125400,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100505,125500,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100505,125600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100505,125700,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100505,125800,2.1083,2.1083,2.1081,2.1081
GBPNZD,20100505,125900,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100505,130000,2.1086,2.1088,2.1084,2.1084
GBPNZD,20100505,130100,2.1083,2.1084,2.1081,2.1084
GBPNZD,20100505,130200,2.1085,2.1093,2.1084,2.1090
GBPNZD,20100505,130300,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100505,130400,2.1093,2.1093,2.1091,2.1092
GBPNZD,20100505,130500,2.1093,2.1095,2.1093,2.1095
GBPNZD,20100505,130600,2.1095,2.1096,2.1094,2.1096
GBPNZD,20100505,130700,2.1095,2.1095,2.1091,2.1092
GBPNZD,20100505,130800,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100505,130900,2.1096,2.1099,2.1096,2.1099
GBPNZD,20100505,131000,2.1100,2.1110,2.1100,2.1109
GBPNZD,20100505,131100,2.1110,2.1115,2.1109,2.1114
GBPNZD,20100505,131200,2.1112,2.1112,2.1102,2.1102
GBPNZD,20100505,131300,2.1101,2.1101,2.1096,2.1096
GBPNZD,20100505,131400,2.1097,2.1098,2.1096,2.1098
GBPNZD,20100505,131500,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100505,131600,2.1095,2.1095,2.1092,2.1092
GBPNZD,20100505,131700,2.1091,2.1091,2.1082,2.1082
GBPNZD,20100505,131800,2.1084,2.1086,2.1083,2.1083
GBPNZD,20100505,131900,2.1084,2.1089,2.1084,2.1084
GBPNZD,20100505,132000,2.1084,2.1084,2.1083,2.1083
GBPNZD,20100505,132100,2.1084,2.1088,2.1084,2.1088
GBPNZD,20100505,132200,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100505,132300,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100505,132400,2.1093,2.1094,2.1093,2.1094
GBPNZD,20100505,132500,2.1095,2.1095,2.1094,2.1095
GBPNZD,20100505,132600,2.1094,2.1094,2.1091,2.1091
GBPNZD,20100505,132700,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100505,132800,2.1096,2.1098,2.1096,2.1098
GBPNZD,20100505,132900,2.1099,2.1100,2.1097,2.1097
GBPNZD,20100505,133000,2.1097,2.1097,2.1095,2.1095
GBPNZD,20100505,133100,2.1096,2.1099,2.1095,2.1095
GBPNZD,20100505,133200,2.1095,2.1098,2.1095,2.1096
GBPNZD,20100505,133300,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100505,133400,2.1092,2.1100,2.1092,2.1100
GBPNZD,20100505,133500,2.1101,2.1107,2.1101,2.1104
GBPNZD,20100505,133600,2.1103,2.1103,2.1101,2.1101
GBPNZD,20100505,133700,2.1100,2.1104,2.1100,2.1101
GBPNZD,20100505,133800,2.1099,2.1099,2.1091,2.1091
GBPNZD,20100505,133900,2.1092,2.1099,2.1092,2.1099
GBPNZD,20100505,134000,2.1097,2.1097,2.1089,2.1089
GBPNZD,20100505,134100,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100505,134200,2.1088,2.1091,2.1088,2.1090
GBPNZD,20100505,134300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100505,134400,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100505,134500,2.1093,2.1093,2.1088,2.1088
GBPNZD,20100505,134600,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100505,134700,2.1084,2.1084,2.1082,2.1084
GBPNZD,20100505,134800,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100505,134900,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100505,135000,2.1087,2.1087,2.1084,2.1084
GBPNZD,20100505,135100,2.1084,2.1086,2.1082,2.1082
GBPNZD,20100505,135200,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100505,135300,2.1075,2.1077,2.1075,2.1077
GBPNZD,20100505,135400,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100505,135500,2.1077,2.1081,2.1077,2.1081
GBPNZD,20100505,135600,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100505,135700,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100505,135800,2.1083,2.1084,2.1082,2.1082
GBPNZD,20100505,135900,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100505,140000,2.1078,2.1078,2.1072,2.1072
GBPNZD,20100505,140100,2.1071,2.1073,2.1070,2.1073
GBPNZD,20100505,140200,2.1075,2.1081,2.1072,2.1075
GBPNZD,20100505,140300,2.1074,2.1074,2.1072,2.1073
GBPNZD,20100505,140400,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100505,140500,2.1070,2.1074,2.1070,2.1072
GBPNZD,20100505,140600,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100505,140700,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100505,140800,2.1066,2.1073,2.1066,2.1071
GBPNZD,20100505,140900,2.1070,2.1070,2.1064,2.1064
GBPNZD,20100505,141000,2.1067,2.1067,2.1067,2.1067
GBPNZD,20100505,141100,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100505,141200,2.1064,2.1065,2.1060,2.1064
GBPNZD,20100505,141300,2.1066,2.1068,2.1058,2.1058
GBPNZD,20100505,141400,2.1059,2.1059,2.1055,2.1055
GBPNZD,20100505,141500,2.1052,2.1054,2.1043,2.1054
GBPNZD,20100505,141600,2.1057,2.1065,2.1054,2.1065
GBPNZD,20100505,141700,2.1066,2.1076,2.1066,2.1072
GBPNZD,20100505,141800,2.1071,2.1079,2.1065,2.1079
GBPNZD,20100505,141900,2.1081,2.1081,2.1070,2.1070
GBPNZD,20100505,142000,2.1071,2.1079,2.1070,2.1079
GBPNZD,20100505,142100,2.1078,2.1081,2.1077,2.1081
GBPNZD,20100505,142200,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100505,142300,2.1089,2.1089,2.1081,2.1081
GBPNZD,20100505,142400,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100505,142500,2.1079,2.1082,2.1079,2.1082
GBPNZD,20100505,142600,2.1080,2.1085,2.1080,2.1082
GBPNZD,20100505,142700,2.1082,2.1082,2.1080,2.1080
GBPNZD,20100505,142800,2.1078,2.1078,2.1070,2.1070
GBPNZD,20100505,142900,2.1068,2.1068,2.1065,2.1067
GBPNZD,20100505,143000,2.1065,2.1065,2.1061,2.1061
GBPNZD,20100505,143100,2.1060,2.1062,2.1060,2.1062
GBPNZD,20100505,143200,2.1063,2.1065,2.1063,2.1064
GBPNZD,20100505,143300,2.1062,2.1068,2.1061,2.1068
GBPNZD,20100505,143400,2.1065,2.1068,2.1060,2.1068
GBPNZD,20100505,143500,2.1069,2.1071,2.1068,2.1071
GBPNZD,20100505,143600,2.1067,2.1067,2.1060,2.1060
GBPNZD,20100505,143700,2.1061,2.1072,2.1061,2.1071
GBPNZD,20100505,143800,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100505,143900,2.1079,2.1097,2.1079,2.1097
GBPNZD,20100505,144000,2.1098,2.1098,2.1093,2.1093
GBPNZD,20100505,144100,2.1091,2.1092,2.1089,2.1092
GBPNZD,20100505,144200,2.1093,2.1093,2.1090,2.1090
GBPNZD,20100505,144300,2.1089,2.1089,2.1081,2.1084
GBPNZD,20100505,144400,2.1083,2.1083,2.1074,2.1074
GBPNZD,20100505,144500,2.1073,2.1074,2.1065,2.1074
GBPNZD,20100505,144600,2.1075,2.1080,2.1075,2.1080
GBPNZD,20100505,144700,2.1079,2.1084,2.1077,2.1084
GBPNZD,20100505,144800,2.1085,2.1093,2.1085,2.1093
GBPNZD,20100505,144900,2.1095,2.1096,2.1089,2.1089
GBPNZD,20100505,145000,2.1091,2.1092,2.1090,2.1090
GBPNZD,20100505,145100,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100505,145200,2.1094,2.1095,2.1093,2.1095
GBPNZD,20100505,145300,2.1098,2.1109,2.1098,2.1109
GBPNZD,20100505,145400,2.1110,2.1113,2.1104,2.1104
GBPNZD,20100505,145500,2.1102,2.1102,2.1099,2.1099
GBPNZD,20100505,145600,2.1098,2.1105,2.1098,2.1102
GBPNZD,20100505,145700,2.1100,2.1100,2.1091,2.1093
GBPNZD,20100505,145800,2.1091,2.1091,2.1084,2.1085
GBPNZD,20100505,145900,2.1086,2.1089,2.1084,2.1089
GBPNZD,20100505,150000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100505,150100,2.1086,2.1095,2.1085,2.1095
GBPNZD,20100505,150200,2.1096,2.1099,2.1093,2.1095
GBPNZD,20100505,150300,2.1096,2.1100,2.1095,2.1099
GBPNZD,20100505,150400,2.1100,2.1104,2.1095,2.1095
GBPNZD,20100505,150500,2.1093,2.1093,2.1082,2.1085
GBPNZD,20100505,150600,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100505,150700,2.1094,2.1095,2.1088,2.1088
GBPNZD,20100505,150800,2.1086,2.1087,2.1081,2.1087
GBPNZD,20100505,150900,2.1088,2.1088,2.1086,2.1086
GBPNZD,20100505,151000,2.1089,2.1105,2.1089,2.1105
GBPNZD,20100505,151100,2.1106,2.1109,2.1088,2.1088
GBPNZD,20100505,151200,2.1089,2.1091,2.1081,2.1091
GBPNZD,20100505,151300,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100505,151400,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100505,151500,2.1092,2.1092,2.1082,2.1082
GBPNZD,20100505,151600,2.1084,2.1085,2.1082,2.1085
GBPNZD,20100505,151700,2.1086,2.1093,2.1086,2.1093
GBPNZD,20100505,151800,2.1092,2.1092,2.1082,2.1089
GBPNZD,20100505,151900,2.1090,2.1092,2.1086,2.1087
GBPNZD,20100505,152000,2.1088,2.1088,2.1076,2.1076
GBPNZD,20100505,152100,2.1075,2.1084,2.1075,2.1082
GBPNZD,20100505,152200,2.1081,2.1084,2.1079,2.1081
GBPNZD,20100505,152300,2.1079,2.1081,2.1079,2.1080
GBPNZD,20100505,152400,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100505,152500,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100505,152600,2.1072,2.1078,2.1072,2.1075
GBPNZD,20100505,152700,2.1074,2.1074,2.1067,2.1068
GBPNZD,20100505,152800,2.1070,2.1071,2.1065,2.1066
GBPNZD,20100505,152900,2.1065,2.1068,2.1065,2.1067
GBPNZD,20100505,153000,2.1067,2.1067,2.1063,2.1063
GBPNZD,20100505,153100,2.1065,2.1068,2.1064,2.1066
GBPNZD,20100505,153200,2.1065,2.1065,2.1061,2.1064
GBPNZD,20100505,153300,2.1065,2.1065,2.1059,2.1064
GBPNZD,20100505,153400,2.1065,2.1067,2.1061,2.1065
GBPNZD,20100505,153500,2.1063,2.1069,2.1063,2.1069
GBPNZD,20100505,153600,2.1071,2.1075,2.1070,2.1075
GBPNZD,20100505,153700,2.1076,2.1086,2.1076,2.1080
GBPNZD,20100505,153800,2.1079,2.1079,2.1072,2.1072
GBPNZD,20100505,153900,2.1071,2.1078,2.1070,2.1078
GBPNZD,20100505,154000,2.1077,2.1081,2.1073,2.1075
GBPNZD,20100505,154100,2.1073,2.1073,2.1070,2.1072
GBPNZD,20100505,154200,2.1071,2.1078,2.1069,2.1078
GBPNZD,20100505,154300,2.1077,2.1077,2.1068,2.1068
GBPNZD,20100505,154400,2.1068,2.1071,2.1068,2.1070
GBPNZD,20100505,154500,2.1069,2.1069,2.1065,2.1065
GBPNZD,20100505,154600,2.1063,2.1065,2.1060,2.1060
GBPNZD,20100505,154700,2.1058,2.1064,2.1056,2.1063
GBPNZD,20100505,154800,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100505,154900,2.1065,2.1065,2.1063,2.1065
GBPNZD,20100505,155000,2.1064,2.1068,2.1063,2.1068
GBPNZD,20100505,155100,2.1067,2.1077,2.1067,2.1077
GBPNZD,20100505,155200,2.1079,2.1079,2.1073,2.1073
GBPNZD,20100505,155300,2.1075,2.1079,2.1075,2.1075
GBPNZD,20100505,155400,2.1074,2.1074,2.1068,2.1070
GBPNZD,20100505,155500,2.1070,2.1070,2.1047,2.1047
GBPNZD,20100505,155600,2.1045,2.1049,2.1044,2.1045
GBPNZD,20100505,155700,2.1044,2.1044,2.1039,2.1039
GBPNZD,20100505,155800,2.1040,2.1043,2.1035,2.1035
GBPNZD,20100505,155900,2.1032,2.1036,2.1032,2.1035
GBPNZD,20100505,160000,2.1033,2.1034,2.1029,2.1031
GBPNZD,20100505,160100,2.1032,2.1033,2.1019,2.1019
GBPNZD,20100505,160200,2.1020,2.1025,2.1020,2.1022
GBPNZD,20100505,160300,2.1021,2.1028,2.1020,2.1027
GBPNZD,20100505,160400,2.1026,2.1031,2.1025,2.1025
GBPNZD,20100505,160500,2.1026,2.1030,2.1025,2.1025
GBPNZD,20100505,160600,2.1023,2.1026,2.1022,2.1022
GBPNZD,20100505,160700,2.1024,2.1032,2.1024,2.1032
GBPNZD,20100505,160800,2.1030,2.1032,2.1028,2.1028
GBPNZD,20100505,160900,2.1026,2.1028,2.1026,2.1026
GBPNZD,20100505,161000,2.1026,2.1028,2.1026,2.1028
GBPNZD,20100505,161100,2.1029,2.1033,2.1029,2.1030
GBPNZD,20100505,161200,2.1032,2.1044,2.1032,2.1044
GBPNZD,20100505,161300,2.1047,2.1054,2.1047,2.1049
GBPNZD,20100505,161400,2.1046,2.1046,2.1040,2.1041
GBPNZD,20100505,161500,2.1042,2.1052,2.1042,2.1050
GBPNZD,20100505,161600,2.1049,2.1060,2.1046,2.1059
GBPNZD,20100505,161700,2.1058,2.1062,2.1057,2.1057
GBPNZD,20100505,161800,2.1058,2.1060,2.1054,2.1058
GBPNZD,20100505,161900,2.1056,2.1056,2.1040,2.1040
GBPNZD,20100505,162000,2.1040,2.1043,2.1040,2.1040
GBPNZD,20100505,162100,2.1037,2.1037,2.1034,2.1037
GBPNZD,20100505,162200,2.1039,2.1039,2.1032,2.1032
GBPNZD,20100505,162300,2.1034,2.1036,2.1032,2.1035
GBPNZD,20100505,162400,2.1036,2.1039,2.1036,2.1039
GBPNZD,20100505,162500,2.1040,2.1046,2.1039,2.1045
GBPNZD,20100505,162600,2.1044,2.1049,2.1043,2.1049
GBPNZD,20100505,162700,2.1054,2.1061,2.1054,2.1058
GBPNZD,20100505,162800,2.1057,2.1063,2.1056,2.1061
GBPNZD,20100505,162900,2.1060,2.1063,2.1056,2.1063
GBPNZD,20100505,163000,2.1063,2.1068,2.1063,2.1068
GBPNZD,20100505,163100,2.1069,2.1071,2.1069,2.1070
GBPNZD,20100505,163200,2.1068,2.1070,2.1063,2.1070
GBPNZD,20100505,163300,2.1072,2.1087,2.1072,2.1087
GBPNZD,20100505,163400,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100505,163500,2.1089,2.1089,2.1082,2.1082
GBPNZD,20100505,163600,2.1084,2.1084,2.1075,2.1075
GBPNZD,20100505,163700,2.1075,2.1077,2.1075,2.1075
GBPNZD,20100505,163800,2.1074,2.1075,2.1071,2.1071
GBPNZD,20100505,163900,2.1070,2.1070,2.1067,2.1067
GBPNZD,20100505,164000,2.1068,2.1074,2.1068,2.1074
GBPNZD,20100505,164100,2.1075,2.1082,2.1075,2.1079
GBPNZD,20100505,164200,2.1078,2.1078,2.1073,2.1073
GBPNZD,20100505,164300,2.1071,2.1071,2.1064,2.1065
GBPNZD,20100505,164400,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100505,164500,2.1062,2.1064,2.1060,2.1064
GBPNZD,20100505,164600,2.1063,2.1065,2.1063,2.1063
GBPNZD,20100505,164700,2.1062,2.1062,2.1057,2.1057
GBPNZD,20100505,164800,2.1058,2.1059,2.1057,2.1059
GBPNZD,20100505,164900,2.1060,2.1060,2.1054,2.1054
GBPNZD,20100505,165000,2.1054,2.1054,2.1049,2.1049
GBPNZD,20100505,165100,2.1047,2.1061,2.1047,2.1061
GBPNZD,20100505,165200,2.1060,2.1060,2.1053,2.1053
GBPNZD,20100505,165300,2.1049,2.1049,2.1043,2.1043
GBPNZD,20100505,165400,2.1040,2.1040,2.1035,2.1035
GBPNZD,20100505,165500,2.1036,2.1049,2.1036,2.1049
GBPNZD,20100505,165600,2.1047,2.1047,2.1044,2.1046
GBPNZD,20100505,165700,2.1047,2.1049,2.1043,2.1043
GBPNZD,20100505,165800,2.1042,2.1043,2.1040,2.1043
GBPNZD,20100505,165900,2.1044,2.1049,2.1044,2.1049
GBPNZD,20100505,170000,2.1051,2.1059,2.1051,2.1059
GBPNZD,20100505,170100,2.1060,2.1068,2.1058,2.1068
GBPNZD,20100505,170200,2.1067,2.1074,2.1067,2.1074
GBPNZD,20100505,170300,2.1072,2.1072,2.1061,2.1061
GBPNZD,20100505,170400,2.1063,2.1072,2.1063,2.1072
GBPNZD,20100505,170500,2.1072,2.1072,2.1061,2.1061
GBPNZD,20100505,170600,2.1062,2.1072,2.1062,2.1069
GBPNZD,20100505,170700,2.1066,2.1066,2.1054,2.1056
GBPNZD,20100505,170800,2.1058,2.1076,2.1058,2.1076
GBPNZD,20100505,170900,2.1077,2.1078,2.1075,2.1078
GBPNZD,20100505,171000,2.1079,2.1081,2.1076,2.1078
GBPNZD,20100505,171100,2.1079,2.1081,2.1077,2.1077
GBPNZD,20100505,171200,2.1077,2.1079,2.1077,2.1077
GBPNZD,20100505,171300,2.1077,2.1082,2.1077,2.1082
GBPNZD,20100505,171400,2.1083,2.1086,2.1083,2.1086
GBPNZD,20100505,171500,2.1085,2.1085,2.1079,2.1079
GBPNZD,20100505,171600,2.1078,2.1078,2.1072,2.1072
GBPNZD,20100505,171700,2.1072,2.1072,2.1070,2.1072
GBPNZD,20100505,171800,2.1074,2.1086,2.1074,2.1081
GBPNZD,20100505,171900,2.1079,2.1083,2.1071,2.1071
GBPNZD,20100505,172000,2.1070,2.1070,2.1064,2.1064
GBPNZD,20100505,172100,2.1063,2.1067,2.1063,2.1067
GBPNZD,20100505,172200,2.1070,2.1078,2.1070,2.1078
GBPNZD,20100505,172300,2.1079,2.1093,2.1079,2.1093
GBPNZD,20100505,172400,2.1094,2.1102,2.1094,2.1102
GBPNZD,20100505,172500,2.1104,2.1105,2.1102,2.1102
GBPNZD,20100505,172600,2.1100,2.1102,2.1100,2.1102
GBPNZD,20100505,172700,2.1102,2.1105,2.1102,2.1105
GBPNZD,20100505,172800,2.1105,2.1109,2.1105,2.1109
GBPNZD,20100505,172900,2.1111,2.1114,2.1110,2.1110
GBPNZD,20100505,173000,2.1109,2.1109,2.1107,2.1107
GBPNZD,20100505,173100,2.1105,2.1105,2.1099,2.1099
GBPNZD,20100505,173200,2.1100,2.1100,2.1096,2.1096
GBPNZD,20100505,173300,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100505,173400,2.1091,2.1094,2.1091,2.1094
GBPNZD,20100505,173500,2.1093,2.1095,2.1090,2.1090
GBPNZD,20100505,173600,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100505,173700,2.1092,2.1092,2.1091,2.1091
GBPNZD,20100505,173800,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100505,173900,2.1089,2.1096,2.1089,2.1096
GBPNZD,20100505,174000,2.1096,2.1100,2.1096,2.1100
GBPNZD,20100505,174100,2.1101,2.1103,2.1101,2.1101
GBPNZD,20100505,174200,2.1099,2.1114,2.1098,2.1110
GBPNZD,20100505,174300,2.1110,2.1110,2.1106,2.1106
GBPNZD,20100505,174400,2.1107,2.1115,2.1107,2.1114
GBPNZD,20100505,174500,2.1114,2.1116,2.1110,2.1110
GBPNZD,20100505,174600,2.1109,2.1110,2.1103,2.1106
GBPNZD,20100505,174700,2.1107,2.1107,2.1104,2.1104
GBPNZD,20100505,174800,2.1105,2.1105,2.1102,2.1103
GBPNZD,20100505,174900,2.1102,2.1102,2.1093,2.1093
GBPNZD,20100505,175000,2.1093,2.1096,2.1089,2.1096
GBPNZD,20100505,175100,2.1096,2.1096,2.1096,2.1096
GBPNZD,20100505,175200,2.1096,2.1096,2.1087,2.1087
GBPNZD,20100505,175300,2.1089,2.1089,2.1086,2.1088
GBPNZD,20100505,175400,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100505,175500,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100505,175600,2.1090,2.1091,2.1085,2.1085
GBPNZD,20100505,175700,2.1083,2.1089,2.1082,2.1089
GBPNZD,20100505,175800,2.1086,2.1086,2.1080,2.1080
GBPNZD,20100505,175900,2.1079,2.1079,2.1074,2.1074
GBPNZD,20100505,180000,2.1073,2.1077,2.1073,2.1075
GBPNZD,20100505,180100,2.1074,2.1074,2.1070,2.1070
GBPNZD,20100505,180200,2.1068,2.1068,2.1061,2.1063
GBPNZD,20100505,180300,2.1065,2.1071,2.1065,2.1067
GBPNZD,20100505,180400,2.1065,2.1074,2.1062,2.1074
GBPNZD,20100505,180500,2.1075,2.1075,2.1067,2.1067
GBPNZD,20100505,180600,2.1065,2.1071,2.1065,2.1069
GBPNZD,20100505,180700,2.1068,2.1068,2.1066,2.1066
GBPNZD,20100505,180800,2.1064,2.1068,2.1062,2.1068
GBPNZD,20100505,180900,2.1068,2.1070,2.1067,2.1067
GBPNZD,20100505,181000,2.1068,2.1073,2.1068,2.1070
GBPNZD,20100505,181100,2.1068,2.1075,2.1068,2.1075
GBPNZD,20100505,181200,2.1077,2.1090,2.1077,2.1090
GBPNZD,20100505,181300,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100505,181400,2.1096,2.1099,2.1096,2.1097
GBPNZD,20100505,181500,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100505,181600,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100505,181700,2.1087,2.1087,2.1085,2.1085
GBPNZD,20100505,181800,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100505,181900,2.1087,2.1087,2.1079,2.1079
GBPNZD,20100505,182000,2.1078,2.1081,2.1077,2.1079
GBPNZD,20100505,182100,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100505,182200,2.1082,2.1084,2.1081,2.1081
GBPNZD,20100505,182300,2.1081,2.1086,2.1081,2.1086
GBPNZD,20100505,182400,2.1089,2.1100,2.1089,2.1100
GBPNZD,20100505,182500,2.1102,2.1102,2.1095,2.1095
GBPNZD,20100505,182600,2.1096,2.1096,2.1095,2.1096
GBPNZD,20100505,182700,2.1098,2.1098,2.1084,2.1084
GBPNZD,20100505,182800,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100505,182900,2.1086,2.1087,2.1084,2.1084
GBPNZD,20100505,183000,2.1083,2.1086,2.1079,2.1086
GBPNZD,20100505,183100,2.1086,2.1089,2.1086,2.1088
GBPNZD,20100505,183200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100505,183300,2.1089,2.1089,2.1085,2.1085
GBPNZD,20100505,183400,2.1084,2.1084,2.1077,2.1077
GBPNZD,20100505,183500,2.1076,2.1076,2.1075,2.1075
GBPNZD,20100505,183600,2.1076,2.1085,2.1076,2.1085
GBPNZD,20100505,183700,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100505,183800,2.1085,2.1088,2.1085,2.1088
GBPNZD,20100505,183900,2.1086,2.1093,2.1086,2.1091
GBPNZD,20100505,184000,2.1090,2.1092,2.1090,2.1092
GBPNZD,20100505,184100,2.1093,2.1098,2.1092,2.1098
GBPNZD,20100505,184200,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100505,184300,2.1102,2.1102,2.1098,2.1098
GBPNZD,20100505,184400,2.1098,2.1104,2.1098,2.1104
GBPNZD,20100505,184500,2.1105,2.1106,2.1103,2.1103
GBPNZD,20100505,184600,2.1102,2.1105,2.1091,2.1091
GBPNZD,20100505,184700,2.1090,2.1090,2.1086,2.1086
GBPNZD,20100505,184800,2.1085,2.1089,2.1085,2.1089
GBPNZD,20100505,184900,2.1089,2.1089,2.1084,2.1085
GBPNZD,20100505,185000,2.1086,2.1091,2.1086,2.1091
GBPNZD,20100505,185100,2.1091,2.1091,2.1089,2.1091
GBPNZD,20100505,185200,2.1093,2.1094,2.1093,2.1093
GBPNZD,20100505,185300,2.1091,2.1091,2.1091,2.1091
GBPNZD,20100505,185400,2.1091,2.1091,2.1089,2.1089
GBPNZD,20100505,185500,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100505,185600,2.1089,2.1092,2.1089,2.1092
GBPNZD,20100505,185700,2.1092,2.1092,2.1088,2.1088
GBPNZD,20100505,185800,2.1085,2.1085,2.1084,2.1084
GBPNZD,20100505,185900,2.1084,2.1088,2.1084,2.1084
GBPNZD,20100505,190000,2.1082,2.1082,2.1078,2.1078
GBPNZD,20100505,190100,2.1077,2.1084,2.1072,2.1084
GBPNZD,20100505,190200,2.1083,2.1083,2.1079,2.1079
GBPNZD,20100505,190300,2.1079,2.1079,2.1079,2.1079
GBPNZD,20100505,190400,2.1082,2.1090,2.1082,2.1090
GBPNZD,20100505,190500,2.1091,2.1091,2.1085,2.1085
GBPNZD,20100505,190600,2.1085,2.1086,2.1084,2.1084
GBPNZD,20100505,190700,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100505,190800,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100505,190900,2.1082,2.1082,2.1079,2.1082
GBPNZD,20100505,191000,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100505,191100,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100505,191200,2.1088,2.1092,2.1088,2.1092
GBPNZD,20100505,191300,2.1091,2.1091,2.1086,2.1086
GBPNZD,20100505,191400,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100505,191500,2.1085,2.1089,2.1085,2.1088
GBPNZD,20100505,191600,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100505,191700,2.1088,2.1089,2.1086,2.1088
GBPNZD,20100505,191800,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100505,191900,2.1091,2.1091,2.1085,2.1085
GBPNZD,20100505,192000,2.1082,2.1082,2.1078,2.1079
GBPNZD,20100505,192100,2.1079,2.1079,2.1077,2.1077
GBPNZD,20100505,192200,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100505,192300,2.1075,2.1075,2.1070,2.1070
GBPNZD,20100505,192400,2.1072,2.1077,2.1072,2.1077
GBPNZD,20100505,192500,2.1076,2.1076,2.1074,2.1074
GBPNZD,20100505,192600,2.1075,2.1081,2.1075,2.1081
GBPNZD,20100505,192700,2.1082,2.1088,2.1082,2.1088
GBPNZD,20100505,192800,2.1089,2.1089,2.1084,2.1084
GBPNZD,20100505,192900,2.1083,2.1083,2.1077,2.1077
GBPNZD,20100505,193000,2.1077,2.1078,2.1076,2.1076
GBPNZD,20100505,193100,2.1077,2.1079,2.1077,2.1079
GBPNZD,20100505,193200,2.1079,2.1079,2.1076,2.1077
GBPNZD,20100505,193300,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100505,193400,2.1075,2.1080,2.1075,2.1080
GBPNZD,20100505,193500,2.1079,2.1081,2.1078,2.1081
GBPNZD,20100505,193600,2.1083,2.1089,2.1083,2.1086
GBPNZD,20100505,193700,2.1084,2.1084,2.1082,2.1084
GBPNZD,20100505,193800,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100505,193900,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100505,194000,2.1086,2.1086,2.1082,2.1082
GBPNZD,20100505,194100,2.1079,2.1081,2.1073,2.1081
GBPNZD,20100505,194200,2.1082,2.1083,2.1078,2.1078
GBPNZD,20100505,194300,2.1078,2.1079,2.1077,2.1078
GBPNZD,20100505,194400,2.1079,2.1087,2.1079,2.1081
GBPNZD,20100505,194500,2.1079,2.1079,2.1078,2.1079
GBPNZD,20100505,194600,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100505,194700,2.1074,2.1077,2.1074,2.1077
GBPNZD,20100505,194800,2.1077,2.1077,2.1074,2.1074
GBPNZD,20100505,194900,2.1072,2.1072,2.1070,2.1070
GBPNZD,20100505,195000,2.1070,2.1071,2.1068,2.1068
GBPNZD,20100505,195100,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100505,195200,2.1071,2.1079,2.1071,2.1079
GBPNZD,20100505,195300,2.1080,2.1080,2.1079,2.1079
GBPNZD,20100505,195400,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100505,195500,2.1072,2.1072,2.1068,2.1068
GBPNZD,20100505,195600,2.1067,2.1067,2.1064,2.1064
GBPNZD,20100505,195700,2.1067,2.1075,2.1067,2.1075
GBPNZD,20100505,195800,2.1078,2.1081,2.1078,2.1081
GBPNZD,20100505,195900,2.1082,2.1086,2.1082,2.1086
GBPNZD,20100505,200000,2.1087,2.1089,2.1087,2.1088
GBPNZD,20100505,200100,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100505,200200,2.1088,2.1088,2.1083,2.1085
GBPNZD,20100505,200300,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100505,200400,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100505,200500,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100505,200600,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100505,200700,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100505,200800,2.1087,2.1087,2.1085,2.1087
GBPNZD,20100505,200900,2.1089,2.1089,2.1082,2.1082
GBPNZD,20100505,201000,2.1081,2.1088,2.1081,2.1088
GBPNZD,20100505,201100,2.1089,2.1093,2.1089,2.1093
GBPNZD,20100505,201200,2.1095,2.1095,2.1093,2.1093
GBPNZD,20100505,201300,2.1094,2.1095,2.1093,2.1094
GBPNZD,20100505,201400,2.1095,2.1095,2.1091,2.1091
GBPNZD,20100505,201500,2.1090,2.1090,2.1086,2.1089
GBPNZD,20100505,201600,2.1091,2.1097,2.1091,2.1097
GBPNZD,20100505,201700,2.1099,2.1102,2.1099,2.1102
GBPNZD,20100505,201800,2.1100,2.1100,2.1099,2.1099
GBPNZD,20100505,201900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20100505,202000,2.1099,2.1099,2.1095,2.1096
GBPNZD,20100505,202100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100505,202200,2.1094,2.1094,2.1089,2.1089
GBPNZD,20100505,202300,2.1089,2.1089,2.1086,2.1087
GBPNZD,20100505,202400,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100505,202500,2.1089,2.1091,2.1089,2.1091
GBPNZD,20100505,202600,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100505,202700,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100505,202800,2.1088,2.1088,2.1082,2.1082
GBPNZD,20100505,202900,2.1083,2.1083,2.1078,2.1078
GBPNZD,20100505,203000,2.1077,2.1077,2.1071,2.1075
GBPNZD,20100505,203100,2.1077,2.1077,2.1070,2.1070
GBPNZD,20100505,203200,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100505,203300,2.1071,2.1071,2.1068,2.1068
GBPNZD,20100505,203400,2.1070,2.1073,2.1070,2.1071
GBPNZD,20100505,203500,2.1069,2.1076,2.1069,2.1076
GBPNZD,20100505,203600,2.1077,2.1081,2.1077,2.1079
GBPNZD,20100505,203700,2.1080,2.1084,2.1080,2.1083
GBPNZD,20100505,203800,2.1081,2.1081,2.1074,2.1074
GBPNZD,20100505,203900,2.1072,2.1075,2.1070,2.1070
GBPNZD,20100505,204000,2.1070,2.1070,2.1070,2.1070
GBPNZD,20100505,204100,2.1071,2.1077,2.1071,2.1077
GBPNZD,20100505,204200,2.1075,2.1075,2.1074,2.1075
GBPNZD,20100505,204300,2.1073,2.1073,2.1063,2.1063
GBPNZD,20100505,204400,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100505,204500,2.1065,2.1067,2.1064,2.1067
GBPNZD,20100505,204600,2.1068,2.1071,2.1067,2.1071
GBPNZD,20100505,204700,2.1072,2.1074,2.1072,2.1074
GBPNZD,20100505,204800,2.1074,2.1075,2.1074,2.1074
GBPNZD,20100505,204900,2.1073,2.1073,2.1065,2.1065
GBPNZD,20100505,205000,2.1063,2.1070,2.1061,2.1070
GBPNZD,20100505,205100,2.1070,2.1073,2.1070,2.1073
GBPNZD,20100505,205200,2.1074,2.1088,2.1074,2.1088
GBPNZD,20100505,205300,2.1091,2.1095,2.1091,2.1095
GBPNZD,20100505,205400,2.1094,2.1102,2.1094,2.1102
GBPNZD,20100505,205500,2.1103,2.1103,2.1102,2.1102
GBPNZD,20100505,205600,2.1101,2.1101,2.1093,2.1093
GBPNZD,20100505,205700,2.1093,2.1095,2.1090,2.1090
GBPNZD,20100505,205800,2.1088,2.1090,2.1087,2.1089
GBPNZD,20100505,205900,2.1087,2.1088,2.1085,2.1085
GBPNZD,20100505,210000,2.1084,2.1084,2.1078,2.1079
GBPNZD,20100505,210100,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100505,210200,2.1073,2.1074,2.1073,2.1073
GBPNZD,20100505,210300,2.1072,2.1075,2.1070,2.1075
GBPNZD,20100505,210400,2.1077,2.1081,2.1075,2.1081
GBPNZD,20100505,210500,2.1080,2.1082,2.1080,2.1080
GBPNZD,20100505,210600,2.1078,2.1083,2.1076,2.1083
GBPNZD,20100505,210700,2.1086,2.1088,2.1080,2.1080
GBPNZD,20100505,210800,2.1078,2.1078,2.1072,2.1074
GBPNZD,20100505,210900,2.1074,2.1075,2.1073,2.1073
GBPNZD,20100505,211000,2.1072,2.1073,2.1072,2.1073
GBPNZD,20100505,211100,2.1074,2.1079,2.1074,2.1079
GBPNZD,20100505,211200,2.1078,2.1078,2.1072,2.1075
GBPNZD,20100505,211300,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100505,211400,2.1074,2.1074,2.1074,2.1074
GBPNZD,20100505,211500,2.1075,2.1081,2.1074,2.1079
GBPNZD,20100505,211600,2.1077,2.1077,2.1073,2.1073
GBPNZD,20100505,211700,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100505,211800,2.1075,2.1091,2.1075,2.1091
GBPNZD,20100505,211900,2.1092,2.1095,2.1092,2.1092
GBPNZD,20100505,212000,2.1091,2.1091,2.1087,2.1087
GBPNZD,20100505,212100,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100505,212200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100505,212300,2.1081,2.1081,2.1077,2.1078
GBPNZD,20100505,212400,2.1077,2.1077,2.1065,2.1065
GBPNZD,20100505,212500,2.1064,2.1067,2.1063,2.1066
GBPNZD,20100505,212600,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100505,212700,2.1068,2.1069,2.1068,2.1068
GBPNZD,20100505,212800,2.1070,2.1072,2.1068,2.1068
GBPNZD,20100505,212900,2.1066,2.1066,2.1061,2.1061
GBPNZD,20100505,213000,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100505,213100,2.1063,2.1063,2.1059,2.1059
GBPNZD,20100505,213200,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100505,213300,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100505,213400,2.1052,2.1052,2.1047,2.1047
GBPNZD,20100505,213500,2.1046,2.1046,2.1045,2.1046
GBPNZD,20100505,213600,2.1047,2.1061,2.1047,2.1061
GBPNZD,20100505,213700,2.1064,2.1070,2.1064,2.1068
GBPNZD,20100505,213800,2.1067,2.1067,2.1067,2.1067
GBPNZD,20100505,213900,2.1067,2.1067,2.1063,2.1064
GBPNZD,20100505,214000,2.1064,2.1065,2.1064,2.1064
GBPNZD,20100505,214100,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100505,214200,2.1061,2.1063,2.1061,2.1063
GBPNZD,20100505,214300,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100505,214400,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100505,214500,2.1059,2.1064,2.1057,2.1064
GBPNZD,20100505,214600,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,214700,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100505,214800,2.1061,2.1061,2.1060,2.1060
GBPNZD,20100505,214900,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100505,215000,2.1060,2.1061,2.1058,2.1058
GBPNZD,20100505,215100,2.1058,2.1061,2.1057,2.1061
GBPNZD,20100505,215200,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100505,215300,2.1060,2.1064,2.1060,2.1064
GBPNZD,20100505,215400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100505,215500,2.1059,2.1060,2.1059,2.1060
GBPNZD,20100505,215600,2.1061,2.1065,2.1061,2.1062
GBPNZD,20100505,215700,2.1061,2.1061,2.1057,2.1057
GBPNZD,20100505,215800,2.1058,2.1060,2.1058,2.1060
GBPNZD,20100505,215900,2.1060,2.1060,2.1058,2.1058
GBPNZD,20100505,220000,2.1058,2.1059,2.1058,2.1058
GBPNZD,20100505,220100,2.1058,2.1058,2.1056,2.1057
GBPNZD,20100505,220200,2.1057,2.1060,2.1057,2.1060
GBPNZD,20100505,220300,2.1060,2.1060,2.1057,2.1057
GBPNZD,20100505,220400,2.1058,2.1064,2.1058,2.1064
GBPNZD,20100505,220500,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100505,220600,2.1062,2.1062,2.1054,2.1055
GBPNZD,20100505,220700,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100505,220800,2.1055,2.1056,2.1055,2.1056
GBPNZD,20100505,220900,2.1056,2.1059,2.1056,2.1059
GBPNZD,20100505,221000,2.1061,2.1061,2.1060,2.1061
GBPNZD,20100505,221100,2.1062,2.1065,2.1062,2.1065
GBPNZD,20100505,221200,2.1064,2.1065,2.1063,2.1065
GBPNZD,20100505,221300,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100505,221400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100505,221500,2.1061,2.1061,2.1061,2.1061
GBPNZD,20100505,221600,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100505,221700,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,221800,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,221900,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,222000,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,222100,2.1064,2.1064,2.1061,2.1061
GBPNZD,20100505,222200,2.1060,2.1060,2.1057,2.1057
GBPNZD,20100505,222300,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100505,222400,2.1056,2.1057,2.1056,2.1057
GBPNZD,20100505,222500,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100505,222600,2.1057,2.1057,2.1057,2.1057
GBPNZD,20100505,222700,2.1057,2.1058,2.1057,2.1058
GBPNZD,20100505,222800,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100505,222900,2.1057,2.1059,2.1057,2.1057
GBPNZD,20100505,223000,2.1056,2.1058,2.1056,2.1058
GBPNZD,20100505,223100,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100505,223200,2.1057,2.1058,2.1056,2.1056
GBPNZD,20100505,223300,2.1056,2.1056,2.1056,2.1056
GBPNZD,20100505,223400,2.1056,2.1059,2.1056,2.1059
GBPNZD,20100505,223500,2.1061,2.1064,2.1061,2.1064
GBPNZD,20100505,223600,2.1063,2.1064,2.1063,2.1064
GBPNZD,20100505,223700,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,223800,2.1064,2.1064,2.1064,2.1064
GBPNZD,20100505,223900,2.1065,2.1066,2.1065,2.1066
GBPNZD,20100505,224000,2.1064,2.1064,2.1060,2.1060
GBPNZD,20100505,224100,2.1060,2.1060,2.1060,2.1060
GBPNZD,20100505,224200,2.1060,2.1060,2.1059,2.1059
GBPNZD,20100505,224300,2.1059,2.1059,2.1059,2.1059
GBPNZD,20100505,224400,2.1058,2.1059,2.1058,2.1059
GBPNZD,20100505,224500,2.1059,2.1059,2.1059,2.1059
GBPNZD,20100505,224600,2.1058,2.1058,2.1057,2.1057
GBPNZD,20100505,224700,2.1057,2.1057,2.1054,2.1054
GBPNZD,20100505,224800,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100505,224900,2.1054,2.1054,2.1054,2.1054
GBPNZD,20100505,225000,2.1053,2.1056,2.1053,2.1054
GBPNZD,20100505,225100,2.1054,2.1054,2.1053,2.1053
GBPNZD,20100505,225200,2.1053,2.1054,2.1053,2.1054
GBPNZD,20100505,225300,2.1054,2.1056,2.1054,2.1056
GBPNZD,20100505,225400,2.1056,2.1056,2.1053,2.1053
GBPNZD,20100505,225500,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100505,225600,2.1051,2.1051,2.1051,2.1051
GBPNZD,20100505,225700,2.1051,2.1055,2.1051,2.1055
GBPNZD,20100505,225800,2.1057,2.1061,2.1057,2.1060
GBPNZD,20100505,225900,2.1057,2.1057,2.1049,2.1049
GBPNZD,20100505,230000,2.1049,2.1049,2.1046,2.1046
GBPNZD,20100505,230100,2.1046,2.1047,2.1040,2.1040
GBPNZD,20100505,230200,2.1040,2.1040,2.1040,2.1040
GBPNZD,20100505,230300,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100505,230400,2.1042,2.1044,2.1042,2.1044
GBPNZD,20100505,230500,2.1045,2.1047,2.1036,2.1036
GBPNZD,20100505,230600,2.1035,2.1036,2.1035,2.1036
GBPNZD,20100505,230700,2.1035,2.1039,2.1035,2.1039
GBPNZD,20100505,230800,2.1041,2.1043,2.1041,2.1042
GBPNZD,20100505,230900,2.1042,2.1042,2.1039,2.1039
GBPNZD,20100505,231000,2.1039,2.1039,2.1033,2.1033
GBPNZD,20100505,231100,2.1032,2.1032,2.1022,2.1022
GBPNZD,20100505,231200,2.1024,2.1025,2.1024,2.1025
GBPNZD,20100505,231300,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100505,231400,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100505,231500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100505,231600,2.1030,2.1030,2.1022,2.1022
GBPNZD,20100505,231700,2.1024,2.1024,2.1019,2.1019
GBPNZD,20100505,231800,2.1021,2.1030,2.1021,2.1030
GBPNZD,20100505,231900,2.1032,2.1035,2.1032,2.1035
GBPNZD,20100505,232000,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100505,232100,2.1030,2.1030,2.1028,2.1029
GBPNZD,20100505,232200,2.1030,2.1034,2.1030,2.1034
GBPNZD,20100505,232300,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100505,232400,2.1033,2.1035,2.1033,2.1035
GBPNZD,20100505,232500,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100505,232600,2.1034,2.1035,2.1034,2.1034
GBPNZD,20100505,232700,2.1033,2.1034,2.1033,2.1034
GBPNZD,20100505,232800,2.1034,2.1035,2.1034,2.1035
GBPNZD,20100505,232900,2.1035,2.1035,2.1033,2.1033
GBPNZD,20100505,233000,2.1033,2.1042,2.1033,2.1042
GBPNZD,20100505,233100,2.1043,2.1043,2.1043,2.1043
GBPNZD,20100505,233200,2.1043,2.1046,2.1043,2.1046
GBPNZD,20100505,233300,2.1046,2.1047,2.1045,2.1045
GBPNZD,20100505,233400,2.1043,2.1043,2.1042,2.1042
GBPNZD,20100505,233500,2.1042,2.1044,2.1042,2.1042
GBPNZD,20100505,233600,2.1040,2.1040,2.1035,2.1035
GBPNZD,20100505,233700,2.1033,2.1033,2.1032,2.1032
GBPNZD,20100505,233800,2.1028,2.1028,2.1024,2.1024
GBPNZD,20100505,233900,2.1025,2.1026,2.1025,2.1026
GBPNZD,20100505,234000,2.1026,2.1028,2.1026,2.1027
GBPNZD,20100505,234100,2.1027,2.1027,2.1027,2.1027
GBPNZD,20100505,234200,2.1027,2.1028,2.1027,2.1028
GBPNZD,20100505,234300,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100505,234400,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100505,234500,2.1028,2.1028,2.1027,2.1027
GBPNZD,20100505,234600,2.1027,2.1027,2.1027,2.1027
GBPNZD,20100505,234700,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100505,234800,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100505,234900,2.1028,2.1029,2.1028,2.1029
GBPNZD,20100505,235000,2.1030,2.1030,2.1029,2.1029
GBPNZD,20100505,235100,2.1028,2.1028,2.1024,2.1024
GBPNZD,20100505,235200,2.1026,2.1026,2.1025,2.1025
GBPNZD,20100505,235300,2.1026,2.1029,2.1026,2.1029
GBPNZD,20100505,235400,2.1029,2.1029,2.1028,2.1028
GBPNZD,20100505,235500,2.1028,2.1028,2.1028,2.1028
GBPNZD,20100505,235600,2.1029,2.1029,2.1029,2.1029
GBPNZD,20100505,235700,2.1030,2.1030,2.1030,2.1030
GBPNZD,20100505,235800,2.1030,2.1031,2.1021,2.1021
GBPNZD,20100505,235900,2.1012,2.1012,2.1003,2.1003
GBPNZD,20100506,000000,2.1002,2.1003,2.1001,2.1003
AUDCHF,20100505,000100,1.0036,1.0036,1.0035,1.0035
AUDCHF,20100505,000200,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100505,000300,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100505,000400,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100505,000500,1.0032,1.0032,1.0030,1.0030
AUDCHF,20100505,000600,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100505,000700,1.0031,1.0032,1.0031,1.0031
AUDCHF,20100505,000800,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100505,000900,1.0029,1.0029,1.0028,1.0028
AUDCHF,20100505,001000,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100505,001100,1.0028,1.0029,1.0028,1.0028
AUDCHF,20100505,001200,1.0028,1.0028,1.0027,1.0027
AUDCHF,20100505,001300,1.0026,1.0030,1.0026,1.0030
AUDCHF,20100505,001400,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100505,001500,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100505,001600,1.0030,1.0030,1.0029,1.0029
AUDCHF,20100505,001700,1.0029,1.0030,1.0029,1.0030
AUDCHF,20100505,001800,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100505,001900,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100505,002000,1.0030,1.0031,1.0030,1.0031
AUDCHF,20100505,002100,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100505,002200,1.0031,1.0033,1.0031,1.0033
AUDCHF,20100505,002300,1.0033,1.0033,1.0032,1.0032
AUDCHF,20100505,002400,1.0032,1.0032,1.0031,1.0031
AUDCHF,20100505,002500,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100505,002600,1.0030,1.0030,1.0030,1.0030
AUDCHF,20100505,002700,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100505,002800,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100505,002900,1.0031,1.0031,1.0030,1.0030
AUDCHF,20100505,003000,1.0031,1.0034,1.0031,1.0034
AUDCHF,20100505,003100,1.0034,1.0034,1.0033,1.0033
AUDCHF,20100505,003200,1.0033,1.0034,1.0033,1.0034
AUDCHF,20100505,003300,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100505,003400,1.0033,1.0033,1.0033,1.0033
AUDCHF,20100505,003500,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100505,003600,1.0034,1.0035,1.0034,1.0035
AUDCHF,20100505,003700,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100505,003800,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100505,003900,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100505,004000,1.0035,1.0035,1.0035,1.0035
AUDCHF,20100505,004100,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100505,004200,1.0034,1.0034,1.0034,1.0034
AUDCHF,20100505,004300,1.0033,1.0035,1.0032,1.0035
AUDCHF,20100505,004400,1.0035,1.0037,1.0035,1.0037
AUDCHF,20100505,004500,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100505,004600,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100505,004700,1.0039,1.0039,1.0038,1.0039
AUDCHF,20100505,004800,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100505,004900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100505,005000,1.0039,1.0041,1.0039,1.0040
AUDCHF,20100505,005100,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100505,005200,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100505,005300,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100505,005400,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100505,005500,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,005600,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,005700,1.0044,1.0044,1.0042,1.0043
AUDCHF,20100505,005800,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,005900,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,010000,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,010100,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,010200,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100505,010300,1.0044,1.0045,1.0044,1.0044
AUDCHF,20100505,010400,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,010500,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,010600,1.0044,1.0044,1.0043,1.0044
AUDCHF,20100505,010700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,010800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,010900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,011000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,011100,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,011200,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,011300,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,011400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,011500,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,011600,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,011700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,011800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,011900,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,012000,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,012100,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,012200,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,012300,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,012400,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,012500,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,012600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,012700,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100505,012800,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,012900,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100505,013000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,013100,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100505,013200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,013300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,013400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,013500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,013600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,013700,1.0047,1.0051,1.0047,1.0051
AUDCHF,20100505,013800,1.0051,1.0051,1.0049,1.0049
AUDCHF,20100505,013900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,014000,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,014100,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100505,014200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,014300,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100505,014400,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100505,014500,1.0055,1.0055,1.0051,1.0051
AUDCHF,20100505,014600,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100505,014700,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,014800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,014900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,015000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,015100,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100505,015200,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,015300,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,015400,1.0055,1.0057,1.0055,1.0057
AUDCHF,20100505,015500,1.0058,1.0059,1.0057,1.0057
AUDCHF,20100505,015600,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100505,015700,1.0055,1.0057,1.0055,1.0057
AUDCHF,20100505,015800,1.0057,1.0057,1.0054,1.0054
AUDCHF,20100505,015900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,020000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,020100,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,020200,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,020300,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,020400,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,020500,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,020600,1.0052,1.0053,1.0052,1.0052
AUDCHF,20100505,020700,1.0053,1.0054,1.0053,1.0053
AUDCHF,20100505,020800,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,020900,1.0053,1.0054,1.0053,1.0053
AUDCHF,20100505,021000,1.0053,1.0054,1.0053,1.0053
AUDCHF,20100505,021100,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,021200,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100505,021300,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100505,021400,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100505,021500,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,021600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,021700,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,021800,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,021900,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,022000,1.0050,1.0050,1.0048,1.0048
AUDCHF,20100505,022100,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,022200,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,022300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,022400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,022500,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,022600,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,022700,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100505,022800,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,022900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,023000,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,023100,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,023200,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,023300,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,023400,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,023500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,023600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,023700,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100505,023800,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,023900,1.0045,1.0046,1.0044,1.0044
AUDCHF,20100505,024000,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,024100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,024200,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,024300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,024400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,024500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,024600,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,024700,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100505,024800,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,024900,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,025000,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,025100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,025200,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,025300,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,025400,1.0047,1.0048,1.0047,1.0047
AUDCHF,20100505,025500,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,025600,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100505,025700,1.0049,1.0052,1.0049,1.0052
AUDCHF,20100505,025800,1.0053,1.0053,1.0050,1.0050
AUDCHF,20100505,025900,1.0051,1.0051,1.0048,1.0048
AUDCHF,20100505,030000,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,030100,1.0050,1.0056,1.0050,1.0054
AUDCHF,20100505,030200,1.0055,1.0056,1.0047,1.0047
AUDCHF,20100505,030300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,030400,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,030500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,030600,1.0050,1.0051,1.0050,1.0050
AUDCHF,20100505,030700,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100505,030800,1.0051,1.0051,1.0048,1.0048
AUDCHF,20100505,030900,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100505,031000,1.0049,1.0049,1.0048,1.0049
AUDCHF,20100505,031100,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,031200,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,031300,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,031400,1.0053,1.0058,1.0053,1.0058
AUDCHF,20100505,031500,1.0057,1.0060,1.0057,1.0060
AUDCHF,20100505,031600,1.0061,1.0061,1.0056,1.0056
AUDCHF,20100505,031700,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100505,031800,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100505,031900,1.0059,1.0059,1.0056,1.0056
AUDCHF,20100505,032000,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,032100,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,032200,1.0056,1.0056,1.0053,1.0054
AUDCHF,20100505,032300,1.0054,1.0054,1.0052,1.0052
AUDCHF,20100505,032400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,032500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,032600,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100505,032700,1.0053,1.0055,1.0053,1.0054
AUDCHF,20100505,032800,1.0054,1.0056,1.0053,1.0056
AUDCHF,20100505,032900,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100505,033000,1.0056,1.0058,1.0056,1.0058
AUDCHF,20100505,033100,1.0062,1.0066,1.0060,1.0060
AUDCHF,20100505,033200,1.0061,1.0064,1.0061,1.0064
AUDCHF,20100505,033300,1.0065,1.0066,1.0065,1.0066
AUDCHF,20100505,033400,1.0066,1.0066,1.0065,1.0065
AUDCHF,20100505,033500,1.0066,1.0067,1.0066,1.0067
AUDCHF,20100505,033600,1.0068,1.0068,1.0067,1.0067
AUDCHF,20100505,033700,1.0066,1.0066,1.0066,1.0066
AUDCHF,20100505,033800,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100505,033900,1.0066,1.0067,1.0065,1.0065
AUDCHF,20100505,034000,1.0064,1.0065,1.0064,1.0065
AUDCHF,20100505,034100,1.0066,1.0066,1.0065,1.0065
AUDCHF,20100505,034200,1.0065,1.0065,1.0065,1.0065
AUDCHF,20100505,034300,1.0064,1.0064,1.0059,1.0059
AUDCHF,20100505,034400,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100505,034500,1.0058,1.0058,1.0057,1.0057
AUDCHF,20100505,034600,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100505,034700,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,034800,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100505,034900,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,035000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,035100,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,035200,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100505,035300,1.0050,1.0050,1.0048,1.0049
AUDCHF,20100505,035400,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,035500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,035600,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,035700,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,035800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,035900,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100505,040000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,040100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,040200,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,040300,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,040400,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,040500,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,040600,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,040700,1.0049,1.0050,1.0048,1.0048
AUDCHF,20100505,040800,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,040900,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100505,041000,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,041100,1.0054,1.0056,1.0054,1.0056
AUDCHF,20100505,041200,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,041300,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100505,041400,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,041500,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100505,041600,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100505,041700,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100505,041800,1.0054,1.0056,1.0054,1.0056
AUDCHF,20100505,041900,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,042000,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100505,042100,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100505,042200,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100505,042300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,042400,1.0054,1.0055,1.0053,1.0054
AUDCHF,20100505,042500,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,042600,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,042700,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100505,042800,1.0055,1.0056,1.0055,1.0055
AUDCHF,20100505,042900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,043000,1.0056,1.0057,1.0056,1.0056
AUDCHF,20100505,043100,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,043200,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100505,043300,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100505,043400,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100505,043500,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100505,043600,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100505,043700,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100505,043800,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100505,043900,1.0059,1.0059,1.0059,1.0059
AUDCHF,20100505,044000,1.0059,1.0059,1.0058,1.0058
AUDCHF,20100505,044100,1.0058,1.0058,1.0058,1.0058
AUDCHF,20100505,044200,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100505,044300,1.0058,1.0058,1.0056,1.0056
AUDCHF,20100505,044400,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100505,044500,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100505,044600,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100505,044700,1.0058,1.0058,1.0056,1.0056
AUDCHF,20100505,044800,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100505,044900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,045000,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100505,045100,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,045200,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100505,045300,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100505,045400,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,045500,1.0058,1.0058,1.0056,1.0056
AUDCHF,20100505,045600,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,045700,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,045800,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100505,045900,1.0057,1.0058,1.0057,1.0057
AUDCHF,20100505,050000,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100505,050100,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100505,050200,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100505,050300,1.0055,1.0055,1.0054,1.0054
AUDCHF,20100505,050400,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100505,050500,1.0054,1.0055,1.0054,1.0055
AUDCHF,20100505,050600,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,050700,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,050800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100505,050900,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,051000,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,051100,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100505,051200,1.0055,1.0057,1.0055,1.0057
AUDCHF,20100505,051300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,051400,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100505,051500,1.0058,1.0059,1.0058,1.0058
AUDCHF,20100505,051600,1.0057,1.0057,1.0056,1.0056
AUDCHF,20100505,051700,1.0057,1.0057,1.0057,1.0057
AUDCHF,20100505,051800,1.0056,1.0056,1.0055,1.0055
AUDCHF,20100505,051900,1.0055,1.0055,1.0055,1.0055
AUDCHF,20100505,052000,1.0055,1.0055,1.0053,1.0053
AUDCHF,20100505,052100,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,052200,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,052300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,052400,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,052500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,052600,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,052700,1.0053,1.0053,1.0052,1.0053
AUDCHF,20100505,052800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,052900,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,053000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,053100,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,053200,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,053300,1.0049,1.0051,1.0049,1.0051
AUDCHF,20100505,053400,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,053500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,053600,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,053700,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,053800,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,053900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,054000,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,054100,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100505,054200,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,054300,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100505,054400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,054500,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100505,054600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,054700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,054800,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,054900,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,055000,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,055100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,055200,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,055300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,055400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,055500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,055600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,055700,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,055800,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,055900,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100505,060000,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,060100,1.0041,1.0043,1.0041,1.0041
AUDCHF,20100505,060200,1.0041,1.0043,1.0041,1.0042
AUDCHF,20100505,060300,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100505,060400,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100505,060500,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100505,060600,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100505,060700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,060800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,060900,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100505,061000,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,061100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,061200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,061300,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,061400,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,061500,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,061600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,061700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,061800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,061900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,062000,1.0046,1.0048,1.0046,1.0047
AUDCHF,20100505,062100,1.0047,1.0048,1.0047,1.0047
AUDCHF,20100505,062200,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,062300,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,062400,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,062500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,062600,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,062700,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100505,062800,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,062900,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,063000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,063100,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,063200,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,063300,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100505,063400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,063500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,063600,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,063700,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100505,063800,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100505,063900,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,064000,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100505,064100,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,064200,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,064300,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,064400,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,064500,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,064600,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,064700,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,064800,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,064900,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,065000,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,065100,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,065200,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,065300,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,065400,1.0052,1.0054,1.0052,1.0054
AUDCHF,20100505,065500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,065600,1.0051,1.0052,1.0051,1.0052
AUDCHF,20100505,065700,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,065800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,065900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,070000,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,070100,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,070200,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,070300,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,070400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,070500,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,070600,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,070700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,070800,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,070900,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,071000,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100505,071100,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100505,071200,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,071300,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,071400,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,071500,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,071600,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100505,071700,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,071800,1.0052,1.0053,1.0051,1.0051
AUDCHF,20100505,071900,1.0051,1.0054,1.0051,1.0053
AUDCHF,20100505,072000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,072100,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,072200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,072300,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,072400,1.0051,1.0053,1.0051,1.0053
AUDCHF,20100505,072500,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,072600,1.0052,1.0054,1.0052,1.0054
AUDCHF,20100505,072700,1.0053,1.0054,1.0053,1.0054
AUDCHF,20100505,072800,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,072900,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,073000,1.0050,1.0050,1.0049,1.0050
AUDCHF,20100505,073100,1.0050,1.0051,1.0050,1.0050
AUDCHF,20100505,073200,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,073300,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,073400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,073500,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,073600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,073700,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,073800,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100505,073900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,074000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,074100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,074200,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,074300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,074400,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,074500,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,074600,1.0047,1.0047,1.0046,1.0047
AUDCHF,20100505,074700,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,074800,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100505,074900,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,075000,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,075100,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,075200,1.0047,1.0047,1.0045,1.0046
AUDCHF,20100505,075300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,075400,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,075500,1.0045,1.0048,1.0045,1.0048
AUDCHF,20100505,075600,1.0048,1.0048,1.0045,1.0048
AUDCHF,20100505,075700,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100505,075800,1.0047,1.0050,1.0047,1.0050
AUDCHF,20100505,075900,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,080000,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100505,080100,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,080200,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100505,080300,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,080400,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,080500,1.0047,1.0047,1.0045,1.0045
AUDCHF,20100505,080600,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,080700,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,080800,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,080900,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,081000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,081100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,081200,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,081300,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,081400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,081500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,081600,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,081700,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,081800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,081900,1.0046,1.0050,1.0046,1.0050
AUDCHF,20100505,082000,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,082100,1.0048,1.0049,1.0047,1.0047
AUDCHF,20100505,082200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,082300,1.0046,1.0049,1.0046,1.0049
AUDCHF,20100505,082400,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,082500,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100505,082600,1.0050,1.0051,1.0048,1.0048
AUDCHF,20100505,082700,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,082800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,082900,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,083000,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,083100,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,083200,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,083300,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,083400,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,083500,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,083600,1.0049,1.0050,1.0048,1.0049
AUDCHF,20100505,083700,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100505,083800,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,083900,1.0051,1.0052,1.0050,1.0050
AUDCHF,20100505,084000,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100505,084100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,084200,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,084300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,084400,1.0053,1.0053,1.0051,1.0051
AUDCHF,20100505,084500,1.0049,1.0050,1.0048,1.0050
AUDCHF,20100505,084600,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,084700,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100505,084800,1.0048,1.0051,1.0048,1.0049
AUDCHF,20100505,084900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,085000,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,085100,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,085200,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,085300,1.0045,1.0045,1.0044,1.0045
AUDCHF,20100505,085400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,085500,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,085600,1.0043,1.0043,1.0041,1.0041
AUDCHF,20100505,085700,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100505,085800,1.0041,1.0043,1.0041,1.0042
AUDCHF,20100505,085900,1.0042,1.0042,1.0041,1.0041
AUDCHF,20100505,090000,1.0042,1.0045,1.0042,1.0045
AUDCHF,20100505,090100,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,090200,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,090300,1.0045,1.0046,1.0045,1.0045
AUDCHF,20100505,090400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,090500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,090600,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,090700,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,090800,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,090900,1.0044,1.0045,1.0044,1.0044
AUDCHF,20100505,091000,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,091100,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100505,091200,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,091300,1.0049,1.0049,1.0046,1.0046
AUDCHF,20100505,091400,1.0046,1.0046,1.0044,1.0045
AUDCHF,20100505,091500,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,091600,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,091700,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,091800,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100505,091900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,092000,1.0045,1.0046,1.0044,1.0044
AUDCHF,20100505,092100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,092200,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,092300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,092400,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,092500,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,092600,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,092700,1.0046,1.0049,1.0046,1.0048
AUDCHF,20100505,092800,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,092900,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,093000,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,093100,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100505,093200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,093300,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100505,093400,1.0046,1.0046,1.0043,1.0044
AUDCHF,20100505,093500,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,093600,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,093700,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100505,093800,1.0046,1.0046,1.0044,1.0045
AUDCHF,20100505,093900,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100505,094000,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,094100,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,094200,1.0048,1.0049,1.0047,1.0049
AUDCHF,20100505,094300,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,094400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,094500,1.0045,1.0048,1.0045,1.0048
AUDCHF,20100505,094600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,094700,1.0049,1.0049,1.0045,1.0045
AUDCHF,20100505,094800,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100505,094900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,095000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,095100,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,095200,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100505,095300,1.0048,1.0049,1.0048,1.0048
AUDCHF,20100505,095400,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,095500,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,095600,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,095700,1.0047,1.0047,1.0045,1.0045
AUDCHF,20100505,095800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,095900,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100505,100000,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100505,100100,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,100200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,100300,1.0046,1.0046,1.0043,1.0043
AUDCHF,20100505,100400,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100505,100500,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100505,100600,1.0043,1.0043,1.0043,1.0043
AUDCHF,20100505,100700,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,100800,1.0042,1.0042,1.0037,1.0037
AUDCHF,20100505,100900,1.0037,1.0038,1.0037,1.0037
AUDCHF,20100505,101000,1.0037,1.0037,1.0034,1.0034
AUDCHF,20100505,101100,1.0035,1.0037,1.0035,1.0035
AUDCHF,20100505,101200,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100505,101300,1.0035,1.0036,1.0035,1.0036
AUDCHF,20100505,101400,1.0035,1.0035,1.0032,1.0032
AUDCHF,20100505,101500,1.0031,1.0031,1.0031,1.0031
AUDCHF,20100505,101600,1.0031,1.0032,1.0030,1.0032
AUDCHF,20100505,101700,1.0032,1.0033,1.0029,1.0029
AUDCHF,20100505,101800,1.0030,1.0032,1.0030,1.0030
AUDCHF,20100505,101900,1.0030,1.0033,1.0030,1.0033
AUDCHF,20100505,102000,1.0034,1.0035,1.0034,1.0034
AUDCHF,20100505,102100,1.0035,1.0039,1.0035,1.0039
AUDCHF,20100505,102200,1.0040,1.0041,1.0039,1.0039
AUDCHF,20100505,102300,1.0039,1.0039,1.0038,1.0038
AUDCHF,20100505,102400,1.0037,1.0038,1.0037,1.0038
AUDCHF,20100505,102500,1.0037,1.0040,1.0037,1.0039
AUDCHF,20100505,102600,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100505,102700,1.0038,1.0038,1.0036,1.0036
AUDCHF,20100505,102800,1.0037,1.0038,1.0036,1.0037
AUDCHF,20100505,102900,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100505,103000,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100505,103100,1.0038,1.0039,1.0037,1.0039
AUDCHF,20100505,103200,1.0038,1.0038,1.0037,1.0038
AUDCHF,20100505,103300,1.0037,1.0039,1.0037,1.0038
AUDCHF,20100505,103400,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100505,103500,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100505,103600,1.0039,1.0042,1.0038,1.0042
AUDCHF,20100505,103700,1.0044,1.0047,1.0044,1.0046
AUDCHF,20100505,103800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,103900,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100505,104000,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,104100,1.0046,1.0046,1.0044,1.0044
AUDCHF,20100505,104200,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,104300,1.0042,1.0045,1.0042,1.0045
AUDCHF,20100505,104400,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,104500,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,104600,1.0045,1.0045,1.0042,1.0044
AUDCHF,20100505,104700,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100505,104800,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100505,104900,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100505,105000,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,105100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,105200,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100505,105300,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,105400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,105500,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100505,105600,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,105700,1.0046,1.0047,1.0046,1.0046
AUDCHF,20100505,105800,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,105900,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,110000,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,110100,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,110200,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,110300,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100505,110400,1.0046,1.0046,1.0045,1.0046
AUDCHF,20100505,110500,1.0046,1.0046,1.0041,1.0041
AUDCHF,20100505,110600,1.0040,1.0040,1.0036,1.0037
AUDCHF,20100505,110700,1.0036,1.0037,1.0034,1.0037
AUDCHF,20100505,110800,1.0038,1.0040,1.0038,1.0040
AUDCHF,20100505,110900,1.0039,1.0039,1.0039,1.0039
AUDCHF,20100505,111000,1.0040,1.0042,1.0040,1.0042
AUDCHF,20100505,111100,1.0042,1.0045,1.0042,1.0045
AUDCHF,20100505,111200,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100505,111300,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100505,111400,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,111500,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100505,111600,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,111700,1.0042,1.0043,1.0042,1.0042
AUDCHF,20100505,111800,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100505,111900,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,112000,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,112100,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,112200,1.0044,1.0046,1.0044,1.0045
AUDCHF,20100505,112300,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,112400,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,112500,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100505,112600,1.0044,1.0044,1.0042,1.0043
AUDCHF,20100505,112700,1.0044,1.0044,1.0041,1.0041
AUDCHF,20100505,112800,1.0040,1.0040,1.0040,1.0040
AUDCHF,20100505,112900,1.0041,1.0042,1.0041,1.0041
AUDCHF,20100505,113000,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100505,113100,1.0042,1.0044,1.0042,1.0042
AUDCHF,20100505,113200,1.0041,1.0041,1.0040,1.0040
AUDCHF,20100505,113300,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100505,113400,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100505,113500,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100505,113600,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100505,113700,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,113800,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100505,113900,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,114000,1.0045,1.0045,1.0043,1.0044
AUDCHF,20100505,114100,1.0045,1.0046,1.0045,1.0046
AUDCHF,20100505,114200,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,114300,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,114400,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,114500,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,114600,1.0042,1.0042,1.0042,1.0042
AUDCHF,20100505,114700,1.0042,1.0046,1.0042,1.0046
AUDCHF,20100505,114800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,114900,1.0046,1.0050,1.0046,1.0050
AUDCHF,20100505,115000,1.0049,1.0051,1.0049,1.0051
AUDCHF,20100505,115100,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100505,115200,1.0051,1.0051,1.0049,1.0049
AUDCHF,20100505,115300,1.0049,1.0050,1.0049,1.0049
AUDCHF,20100505,115400,1.0048,1.0048,1.0047,1.0048
AUDCHF,20100505,115500,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,115600,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,115700,1.0046,1.0048,1.0046,1.0047
AUDCHF,20100505,115800,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,115900,1.0046,1.0049,1.0046,1.0049
AUDCHF,20100505,120000,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,120100,1.0048,1.0051,1.0048,1.0051
AUDCHF,20100505,120200,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,120300,1.0051,1.0051,1.0049,1.0049
AUDCHF,20100505,120400,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,120500,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100505,120600,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100505,120700,1.0051,1.0051,1.0049,1.0049
AUDCHF,20100505,120800,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,120900,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,121000,1.0050,1.0050,1.0048,1.0049
AUDCHF,20100505,121100,1.0048,1.0048,1.0046,1.0047
AUDCHF,20100505,121200,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,121300,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,121400,1.0047,1.0048,1.0047,1.0048
AUDCHF,20100505,121500,1.0048,1.0050,1.0048,1.0049
AUDCHF,20100505,121600,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,121700,1.0049,1.0050,1.0049,1.0050
AUDCHF,20100505,121800,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,121900,1.0049,1.0049,1.0049,1.0049
AUDCHF,20100505,122000,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,122100,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,122200,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100505,122300,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100505,122400,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100505,122500,1.0051,1.0051,1.0051,1.0051
AUDCHF,20100505,122600,1.0051,1.0052,1.0051,1.0051
AUDCHF,20100505,122700,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,122800,1.0053,1.0053,1.0051,1.0052
AUDCHF,20100505,122900,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100505,123000,1.0053,1.0053,1.0052,1.0053
AUDCHF,20100505,123100,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,123200,1.0055,1.0057,1.0055,1.0056
AUDCHF,20100505,123300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,123400,1.0057,1.0058,1.0057,1.0058
AUDCHF,20100505,123500,1.0058,1.0059,1.0058,1.0059
AUDCHF,20100505,123600,1.0058,1.0059,1.0057,1.0057
AUDCHF,20100505,123700,1.0057,1.0057,1.0055,1.0055
AUDCHF,20100505,123800,1.0054,1.0054,1.0053,1.0053
AUDCHF,20100505,123900,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,124000,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,124100,1.0055,1.0056,1.0055,1.0056
AUDCHF,20100505,124200,1.0056,1.0056,1.0056,1.0056
AUDCHF,20100505,124300,1.0056,1.0057,1.0056,1.0057
AUDCHF,20100505,124400,1.0057,1.0059,1.0057,1.0058
AUDCHF,20100505,124500,1.0057,1.0057,1.0053,1.0053
AUDCHF,20100505,124600,1.0053,1.0053,1.0050,1.0051
AUDCHF,20100505,124700,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,124800,1.0053,1.0056,1.0053,1.0056
AUDCHF,20100505,124900,1.0056,1.0056,1.0054,1.0054
AUDCHF,20100505,125000,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,125100,1.0052,1.0053,1.0052,1.0053
AUDCHF,20100505,125200,1.0053,1.0053,1.0051,1.0052
AUDCHF,20100505,125300,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,125400,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,125500,1.0050,1.0051,1.0050,1.0051
AUDCHF,20100505,125600,1.0051,1.0051,1.0050,1.0050
AUDCHF,20100505,125700,1.0050,1.0050,1.0047,1.0047
AUDCHF,20100505,125800,1.0047,1.0048,1.0047,1.0047
AUDCHF,20100505,125900,1.0046,1.0046,1.0046,1.0046
AUDCHF,20100505,130000,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,130100,1.0049,1.0053,1.0049,1.0052
AUDCHF,20100505,130200,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,130300,1.0054,1.0055,1.0053,1.0053
AUDCHF,20100505,130400,1.0054,1.0054,1.0054,1.0054
AUDCHF,20100505,130500,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,130600,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100505,130700,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,130800,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,130900,1.0055,1.0055,1.0052,1.0053
AUDCHF,20100505,131000,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,131100,1.0050,1.0050,1.0046,1.0046
AUDCHF,20100505,131200,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,131300,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,131400,1.0049,1.0049,1.0047,1.0047
AUDCHF,20100505,131500,1.0047,1.0049,1.0047,1.0049
AUDCHF,20100505,131600,1.0048,1.0048,1.0048,1.0048
AUDCHF,20100505,131700,1.0049,1.0053,1.0049,1.0053
AUDCHF,20100505,131800,1.0053,1.0055,1.0053,1.0055
AUDCHF,20100505,131900,1.0054,1.0054,1.0052,1.0052
AUDCHF,20100505,132000,1.0053,1.0056,1.0053,1.0056
AUDCHF,20100505,132100,1.0055,1.0055,1.0053,1.0054
AUDCHF,20100505,132200,1.0053,1.0055,1.0053,1.0053
AUDCHF,20100505,132300,1.0053,1.0053,1.0053,1.0053
AUDCHF,20100505,132400,1.0052,1.0052,1.0052,1.0052
AUDCHF,20100505,132500,1.0052,1.0052,1.0050,1.0050
AUDCHF,20100505,132600,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,132700,1.0050,1.0050,1.0048,1.0048
AUDCHF,20100505,132800,1.0048,1.0048,1.0046,1.0046
AUDCHF,20100505,132900,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,133000,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100505,133100,1.0045,1.0045,1.0041,1.0042
AUDCHF,20100505,133200,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100505,133300,1.0042,1.0045,1.0042,1.0045
AUDCHF,20100505,133400,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100505,133500,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,133600,1.0045,1.0045,1.0044,1.0045
AUDCHF,20100505,133700,1.0045,1.0045,1.0044,1.0045
AUDCHF,20100505,133800,1.0046,1.0051,1.0046,1.0051
AUDCHF,20100505,133900,1.0050,1.0050,1.0047,1.0047
AUDCHF,20100505,134000,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,134100,1.0047,1.0048,1.0046,1.0048
AUDCHF,20100505,134200,1.0047,1.0047,1.0043,1.0043
AUDCHF,20100505,134300,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,134400,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100505,134500,1.0046,1.0046,1.0045,1.0045
AUDCHF,20100505,134600,1.0045,1.0047,1.0045,1.0047
AUDCHF,20100505,134700,1.0048,1.0048,1.0046,1.0047
AUDCHF,20100505,134800,1.0048,1.0048,1.0047,1.0047
AUDCHF,20100505,134900,1.0046,1.0047,1.0046,1.0047
AUDCHF,20100505,135000,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100505,135100,1.0048,1.0050,1.0048,1.0050
AUDCHF,20100505,135200,1.0050,1.0052,1.0050,1.0052
AUDCHF,20100505,135300,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,135400,1.0052,1.0052,1.0051,1.0051
AUDCHF,20100505,135500,1.0051,1.0051,1.0046,1.0046
AUDCHF,20100505,135600,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100505,135700,1.0047,1.0047,1.0046,1.0046
AUDCHF,20100505,135800,1.0046,1.0048,1.0046,1.0048
AUDCHF,20100505,135900,1.0047,1.0050,1.0047,1.0050
AUDCHF,20100505,140000,1.0049,1.0049,1.0048,1.0048
AUDCHF,20100505,140100,1.0048,1.0048,1.0044,1.0044
AUDCHF,20100505,140200,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100505,140300,1.0044,1.0045,1.0044,1.0045
AUDCHF,20100505,140400,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,140500,1.0044,1.0044,1.0043,1.0043
AUDCHF,20100505,140600,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,140700,1.0044,1.0044,1.0044,1.0044
AUDCHF,20100505,140800,1.0044,1.0047,1.0044,1.0046
AUDCHF,20100505,140900,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100505,141000,1.0044,1.0044,1.0042,1.0042
AUDCHF,20100505,141100,1.0042,1.0044,1.0042,1.0044
AUDCHF,20100505,141200,1.0045,1.0049,1.0045,1.0046
AUDCHF,20100505,141300,1.0045,1.0049,1.0043,1.0049
AUDCHF,20100505,141400,1.0050,1.0050,1.0050,1.0050
AUDCHF,20100505,141500,1.0050,1.0050,1.0049,1.0049
AUDCHF,20100505,141600,1.0050,1.0051,1.0049,1.0049
AUDCHF,20100505,141700,1.0049,1.0051,1.0047,1.0051
AUDCHF,20100505,141800,1.0050,1.0051,1.0049,1.0049
AUDCHF,20100505,141900,1.0050,1.0050,1.0048,1.0048
AUDCHF,20100505,142000,1.0048,1.0048,1.0045,1.0046
AUDCHF,20100505,142100,1.0047,1.0048,1.0046,1.0046
AUDCHF,20100505,142200,1.0045,1.0045,1.0039,1.0039
AUDCHF,20100505,142300,1.0040,1.0044,1.0040,1.0044
AUDCHF,20100505,142400,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100505,142500,1.0043,1.0043,1.0042,1.0042
AUDCHF,20100505,142600,1.0041,1.0041,1.0038,1.0041
AUDCHF,20100505,142700,1.0043,1.0043,1.0040,1.0041
AUDCHF,20100505,142800,1.0042,1.0042,1.0039,1.0039
AUDCHF,20100505,142900,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100505,143000,1.0038,1.0038,1.0036,1.0038
AUDCHF,20100505,143100,1.0039,1.0039,1.0037,1.0038
AUDCHF,20100505,143200,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100505,143300,1.0039,1.0039,1.0038,1.0039
AUDCHF,20100505,143400,1.0040,1.0041,1.0039,1.0040
AUDCHF,20100505,143500,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100505,143600,1.0041,1.0043,1.0038,1.0038
AUDCHF,20100505,143700,1.0037,1.0038,1.0035,1.0036
AUDCHF,20100505,143800,1.0037,1.0041,1.0037,1.0039
AUDCHF,20100505,143900,1.0039,1.0040,1.0039,1.0039
AUDCHF,20100505,144000,1.0038,1.0038,1.0038,1.0038
AUDCHF,20100505,144100,1.0038,1.0038,1.0035,1.0035
AUDCHF,20100505,144200,1.0036,1.0038,1.0036,1.0038
AUDCHF,20100505,144300,1.0039,1.0042,1.0039,1.0042
AUDCHF,20100505,144400,1.0043,1.0045,1.0043,1.0045
AUDCHF,20100505,144500,1.0044,1.0044,1.0039,1.0039
AUDCHF,20100505,144600,1.0038,1.0038,1.0037,1.0038
AUDCHF,20100505,144700,1.0037,1.0037,1.0034,1.0034
AUDCHF,20100505,144800,1.0035,1.0035,1.0034,1.0035
AUDCHF,20100505,144900,1.0036,1.0038,1.0036,1.0038
AUDCHF,20100505,145000,1.0039,1.0041,1.0039,1.0041
AUDCHF,20100505,145100,1.0041,1.0041,1.0039,1.0039
AUDCHF,20100505,145200,1.0038,1.0039,1.0038,1.0039
AUDCHF,20100505,145300,1.0039,1.0039,1.0038,1.0039
AUDCHF,20100505,145400,1.0038,1.0041,1.0038,1.0041
AUDCHF,20100505,145500,1.0042,1.0049,1.0042,1.0047
AUDCHF,20100505,145600,1.0046,1.0053,1.0045,1.0053
AUDCHF,20100505,145700,1.0053,1.0056,1.0052,1.0056
AUDCHF,20100505,145800,1.0055,1.0057,1.0055,1.0056
AUDCHF,20100505,145900,1.0055,1.0055,1.0051,1.0051
AUDCHF,20100505,150000,1.0052,1.0056,1.0052,1.0056
AUDCHF,20100505,150100,1.0056,1.0060,1.0054,1.0060
AUDCHF,20100505,150200,1.0059,1.0070,1.0059,1.0070
AUDCHF,20100505,150300,1.0071,1.0071,1.0064,1.0065
AUDCHF,20100505,150400,1.0066,1.0067,1.0063,1.0067
AUDCHF,20100505,150500,1.0068,1.0069,1.0066,1.0069
AUDCHF,20100505,150600,1.0070,1.0072,1.0070,1.0071
AUDCHF,20100505,150700,1.0071,1.0078,1.0071,1.0078
AUDCHF,20100505,150800,1.0079,1.0082,1.0078,1.0081
AUDCHF,20100505,150900,1.0080,1.0082,1.0080,1.0082
AUDCHF,20100505,151000,1.0082,1.0082,1.0077,1.0078
AUDCHF,20100505,151100,1.0080,1.0088,1.0078,1.0088
AUDCHF,20100505,151200,1.0089,1.0089,1.0085,1.0088
AUDCHF,20100505,151300,1.0090,1.0090,1.0089,1.0089
AUDCHF,20100505,151400,1.0088,1.0091,1.0088,1.0088
AUDCHF,20100505,151500,1.0089,1.0091,1.0089,1.0091
AUDCHF,20100505,151600,1.0091,1.0091,1.0090,1.0091
AUDCHF,20100505,151700,1.0090,1.0091,1.0089,1.0091
AUDCHF,20100505,151800,1.0091,1.0093,1.0090,1.0091
AUDCHF,20100505,151900,1.0090,1.0091,1.0086,1.0088
AUDCHF,20100505,152000,1.0087,1.0087,1.0083,1.0085
AUDCHF,20100505,152100,1.0084,1.0084,1.0080,1.0080
AUDCHF,20100505,152200,1.0079,1.0080,1.0077,1.0078
AUDCHF,20100505,152300,1.0079,1.0082,1.0078,1.0082
AUDCHF,20100505,152400,1.0083,1.0085,1.0083,1.0085
AUDCHF,20100505,152500,1.0086,1.0088,1.0086,1.0088
AUDCHF,20100505,152600,1.0089,1.0092,1.0089,1.0092
AUDCHF,20100505,152700,1.0093,1.0097,1.0093,1.0097
AUDCHF,20100505,152800,1.0096,1.0096,1.0093,1.0093
AUDCHF,20100505,152900,1.0094,1.0102,1.0094,1.0099
AUDCHF,20100505,153000,1.0098,1.0099,1.0097,1.0098
AUDCHF,20100505,153100,1.0097,1.0098,1.0096,1.0098
AUDCHF,20100505,153200,1.0099,1.0100,1.0094,1.0094
AUDCHF,20100505,153300,1.0095,1.0098,1.0095,1.0098
AUDCHF,20100505,153400,1.0099,1.0099,1.0095,1.0095
AUDCHF,20100505,153500,1.0094,1.0094,1.0091,1.0091
AUDCHF,20100505,153600,1.0090,1.0092,1.0088,1.0088
AUDCHF,20100505,153700,1.0087,1.0087,1.0085,1.0085
AUDCHF,20100505,153800,1.0085,1.0090,1.0085,1.0090
AUDCHF,20100505,153900,1.0091,1.0092,1.0088,1.0088
AUDCHF,20100505,154000,1.0089,1.0089,1.0085,1.0085
AUDCHF,20100505,154100,1.0085,1.0088,1.0085,1.0087
AUDCHF,20100505,154200,1.0087,1.0087,1.0085,1.0087
AUDCHF,20100505,154300,1.0088,1.0091,1.0088,1.0090
AUDCHF,20100505,154400,1.0091,1.0095,1.0091,1.0095
AUDCHF,20100505,154500,1.0096,1.0097,1.0096,1.0096
AUDCHF,20100505,154600,1.0095,1.0095,1.0091,1.0091
AUDCHF,20100505,154700,1.0092,1.0093,1.0091,1.0091
AUDCHF,20100505,154800,1.0090,1.0090,1.0089,1.0090
AUDCHF,20100505,154900,1.0091,1.0093,1.0089,1.0093
AUDCHF,20100505,155000,1.0092,1.0093,1.0091,1.0091
AUDCHF,20100505,155100,1.0090,1.0090,1.0085,1.0085
AUDCHF,20100505,155200,1.0084,1.0085,1.0081,1.0082
AUDCHF,20100505,155300,1.0081,1.0086,1.0081,1.0085
AUDCHF,20100505,155400,1.0086,1.0090,1.0086,1.0090
AUDCHF,20100505,155500,1.0091,1.0093,1.0091,1.0093
AUDCHF,20100505,155600,1.0093,1.0096,1.0093,1.0096
AUDCHF,20100505,155700,1.0097,1.0097,1.0095,1.0096
AUDCHF,20100505,155800,1.0097,1.0098,1.0097,1.0097
AUDCHF,20100505,155900,1.0097,1.0097,1.0096,1.0096
AUDCHF,20100505,160000,1.0095,1.0095,1.0090,1.0090
AUDCHF,20100505,160100,1.0089,1.0092,1.0088,1.0090
AUDCHF,20100505,160200,1.0091,1.0092,1.0089,1.0092
AUDCHF,20100505,160300,1.0093,1.0094,1.0093,1.0094
AUDCHF,20100505,160400,1.0093,1.0093,1.0088,1.0088
AUDCHF,20100505,160500,1.0089,1.0091,1.0089,1.0090
AUDCHF,20100505,160600,1.0091,1.0092,1.0091,1.0091
AUDCHF,20100505,160700,1.0090,1.0091,1.0088,1.0091
AUDCHF,20100505,160800,1.0091,1.0094,1.0091,1.0093
AUDCHF,20100505,160900,1.0094,1.0094,1.0092,1.0094
AUDCHF,20100505,161000,1.0093,1.0093,1.0092,1.0092
AUDCHF,20100505,161100,1.0093,1.0097,1.0093,1.0095
AUDCHF,20100505,161200,1.0094,1.0094,1.0091,1.0091
AUDCHF,20100505,161300,1.0090,1.0091,1.0089,1.0091
AUDCHF,20100505,161400,1.0091,1.0091,1.0091,1.0091
AUDCHF,20100505,161500,1.0090,1.0091,1.0089,1.0091
AUDCHF,20100505,161600,1.0092,1.0092,1.0091,1.0091
AUDCHF,20100505,161700,1.0091,1.0092,1.0089,1.0092
AUDCHF,20100505,161800,1.0093,1.0095,1.0093,1.0094
AUDCHF,20100505,161900,1.0094,1.0095,1.0092,1.0095
AUDCHF,20100505,162000,1.0095,1.0097,1.0095,1.0096
AUDCHF,20100505,162100,1.0095,1.0095,1.0093,1.0093
AUDCHF,20100505,162200,1.0092,1.0093,1.0092,1.0092
AUDCHF,20100505,162300,1.0091,1.0095,1.0091,1.0095
AUDCHF,20100505,162400,1.0097,1.0097,1.0094,1.0094
AUDCHF,20100505,162500,1.0094,1.0096,1.0094,1.0095
AUDCHF,20100505,162600,1.0094,1.0096,1.0093,1.0093
AUDCHF,20100505,162700,1.0092,1.0093,1.0090,1.0090
AUDCHF,20100505,162800,1.0091,1.0093,1.0091,1.0091
AUDCHF,20100505,162900,1.0091,1.0091,1.0089,1.0089
AUDCHF,20100505,163000,1.0088,1.0088,1.0087,1.0087
AUDCHF,20100505,163100,1.0087,1.0089,1.0087,1.0089
AUDCHF,20100505,163200,1.0090,1.0092,1.0089,1.0092
AUDCHF,20100505,163300,1.0091,1.0091,1.0089,1.0089
AUDCHF,20100505,163400,1.0088,1.0088,1.0087,1.0087
AUDCHF,20100505,163500,1.0087,1.0090,1.0087,1.0090
AUDCHF,20100505,163600,1.0091,1.0093,1.0091,1.0093
AUDCHF,20100505,163700,1.0092,1.0092,1.0091,1.0091
AUDCHF,20100505,163800,1.0091,1.0091,1.0090,1.0091
AUDCHF,20100505,163900,1.0091,1.0091,1.0090,1.0090
AUDCHF,20100505,164000,1.0090,1.0090,1.0090,1.0090
AUDCHF,20100505,164100,1.0088,1.0090,1.0086,1.0090
AUDCHF,20100505,164200,1.0092,1.0093,1.0090,1.0090
AUDCHF,20100505,164300,1.0088,1.0089,1.0087,1.0087
AUDCHF,20100505,164400,1.0088,1.0091,1.0088,1.0091
AUDCHF,20100505,164500,1.0090,1.0090,1.0087,1.0089
AUDCHF,20100505,164600,1.0090,1.0091,1.0090,1.0090
AUDCHF,20100505,164700,1.0091,1.0093,1.0091,1.0093
AUDCHF,20100505,164800,1.0093,1.0093,1.0091,1.0091
AUDCHF,20100505,164900,1.0091,1.0094,1.0091,1.0094
AUDCHF,20100505,165000,1.0094,1.0094,1.0093,1.0094
AUDCHF,20100505,165100,1.0093,1.0093,1.0089,1.0089
AUDCHF,20100505,165200,1.0089,1.0094,1.0089,1.0094
AUDCHF,20100505,165300,1.0094,1.0094,1.0094,1.0094
AUDCHF,20100505,165400,1.0095,1.0096,1.0095,1.0096
AUDCHF,20100505,165500,1.0096,1.0097,1.0093,1.0093
AUDCHF,20100505,165600,1.0094,1.0095,1.0092,1.0093
AUDCHF,20100505,165700,1.0094,1.0094,1.0093,1.0093
AUDCHF,20100505,165800,1.0092,1.0093,1.0092,1.0092
AUDCHF,20100505,165900,1.0093,1.0094,1.0093,1.0093
AUDCHF,20100505,170000,1.0093,1.0098,1.0093,1.0098
AUDCHF,20100505,170100,1.0097,1.0097,1.0096,1.0096
AUDCHF,20100505,170200,1.0096,1.0096,1.0093,1.0093
AUDCHF,20100505,170300,1.0094,1.0096,1.0094,1.0096
AUDCHF,20100505,170400,1.0097,1.0100,1.0097,1.0099
AUDCHF,20100505,170500,1.0098,1.0100,1.0098,1.0100
AUDCHF,20100505,170600,1.0101,1.0101,1.0097,1.0099
AUDCHF,20100505,170700,1.0100,1.0100,1.0098,1.0098
AUDCHF,20100505,170800,1.0097,1.0097,1.0092,1.0092
AUDCHF,20100505,170900,1.0093,1.0096,1.0093,1.0095
AUDCHF,20100505,171000,1.0094,1.0095,1.0092,1.0095
AUDCHF,20100505,171100,1.0094,1.0094,1.0093,1.0093
AUDCHF,20100505,171200,1.0094,1.0096,1.0094,1.0096
AUDCHF,20100505,171300,1.0095,1.0097,1.0095,1.0096
AUDCHF,20100505,171400,1.0095,1.0095,1.0091,1.0091
AUDCHF,20100505,171500,1.0092,1.0092,1.0090,1.0092
AUDCHF,20100505,171600,1.0092,1.0093,1.0091,1.0093
AUDCHF,20100505,171700,1.0092,1.0093,1.0091,1.0093
AUDCHF,20100505,171800,1.0092,1.0092,1.0089,1.0089
AUDCHF,20100505,171900,1.0090,1.0092,1.0090,1.0092
AUDCHF,20100505,172000,1.0092,1.0095,1.0092,1.0095
AUDCHF,20100505,172100,1.0094,1.0094,1.0091,1.0091
AUDCHF,20100505,172200,1.0090,1.0090,1.0087,1.0087
AUDCHF,20100505,172300,1.0087,1.0087,1.0086,1.0086
AUDCHF,20100505,172400,1.0086,1.0086,1.0085,1.0085
AUDCHF,20100505,172500,1.0086,1.0086,1.0085,1.0085
AUDCHF,20100505,172600,1.0086,1.0086,1.0085,1.0086
AUDCHF,20100505,172700,1.0086,1.0086,1.0085,1.0086
AUDCHF,20100505,172800,1.0086,1.0086,1.0082,1.0082
AUDCHF,20100505,172900,1.0083,1.0083,1.0082,1.0083
AUDCHF,20100505,173000,1.0083,1.0085,1.0083,1.0084
AUDCHF,20100505,173100,1.0084,1.0086,1.0084,1.0086
AUDCHF,20100505,173200,1.0085,1.0086,1.0085,1.0085
AUDCHF,20100505,173300,1.0086,1.0087,1.0086,1.0087
AUDCHF,20100505,173400,1.0087,1.0087,1.0087,1.0087
AUDCHF,20100505,173500,1.0088,1.0088,1.0086,1.0087
AUDCHF,20100505,173600,1.0088,1.0089,1.0087,1.0088
AUDCHF,20100505,173700,1.0088,1.0088,1.0088,1.0088
AUDCHF,20100505,173800,1.0089,1.0090,1.0089,1.0090
AUDCHF,20100505,173900,1.0091,1.0091,1.0088,1.0088
AUDCHF,20100505,174000,1.0089,1.0089,1.0088,1.0089
AUDCHF,20100505,174100,1.0089,1.0089,1.0088,1.0088
AUDCHF,20100505,174200,1.0087,1.0087,1.0086,1.0086
AUDCHF,20100505,174300,1.0086,1.0089,1.0086,1.0089
AUDCHF,20100505,174400,1.0088,1.0088,1.0086,1.0087
AUDCHF,20100505,174500,1.0088,1.0093,1.0088,1.0093
AUDCHF,20100505,174600,1.0094,1.0098,1.0093,1.0097
AUDCHF,20100505,174700,1.0097,1.0098,1.0097,1.0098
AUDCHF,20100505,174800,1.0099,1.0102,1.0099,1.0102
AUDCHF,20100505,174900,1.0103,1.0111,1.0103,1.0111
AUDCHF,20100505,175000,1.0112,1.0112,1.0108,1.0109
AUDCHF,20100505,175100,1.0110,1.0110,1.0110,1.0110
AUDCHF,20100505,175200,1.0110,1.0110,1.0109,1.0109
AUDCHF,20100505,175300,1.0109,1.0110,1.0109,1.0110
AUDCHF,20100505,175400,1.0109,1.0110,1.0109,1.0110
AUDCHF,20100505,175500,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,175600,1.0111,1.0111,1.0110,1.0111
AUDCHF,20100505,175700,1.0111,1.0111,1.0109,1.0109
AUDCHF,20100505,175800,1.0109,1.0111,1.0109,1.0110
AUDCHF,20100505,175900,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,180000,1.0112,1.0112,1.0108,1.0108
AUDCHF,20100505,180100,1.0107,1.0107,1.0106,1.0107
AUDCHF,20100505,180200,1.0108,1.0111,1.0108,1.0111
AUDCHF,20100505,180300,1.0110,1.0112,1.0109,1.0111
AUDCHF,20100505,180400,1.0110,1.0110,1.0105,1.0105
AUDCHF,20100505,180500,1.0105,1.0106,1.0105,1.0106
AUDCHF,20100505,180600,1.0105,1.0105,1.0104,1.0104
AUDCHF,20100505,180700,1.0104,1.0104,1.0103,1.0104
AUDCHF,20100505,180800,1.0103,1.0103,1.0100,1.0101
AUDCHF,20100505,180900,1.0101,1.0101,1.0099,1.0099
AUDCHF,20100505,181000,1.0098,1.0099,1.0097,1.0097
AUDCHF,20100505,181100,1.0098,1.0099,1.0097,1.0099
AUDCHF,20100505,181200,1.0098,1.0098,1.0095,1.0095
AUDCHF,20100505,181300,1.0096,1.0096,1.0095,1.0095
AUDCHF,20100505,181400,1.0094,1.0094,1.0094,1.0094
AUDCHF,20100505,181500,1.0096,1.0098,1.0096,1.0098
AUDCHF,20100505,181600,1.0099,1.0099,1.0098,1.0098
AUDCHF,20100505,181700,1.0099,1.0100,1.0099,1.0100
AUDCHF,20100505,181800,1.0100,1.0100,1.0097,1.0097
AUDCHF,20100505,181900,1.0097,1.0097,1.0097,1.0097
AUDCHF,20100505,182000,1.0096,1.0096,1.0095,1.0095
AUDCHF,20100505,182100,1.0095,1.0095,1.0093,1.0093
AUDCHF,20100505,182200,1.0094,1.0095,1.0094,1.0094
AUDCHF,20100505,182300,1.0093,1.0094,1.0093,1.0094
AUDCHF,20100505,182400,1.0093,1.0094,1.0092,1.0094
AUDCHF,20100505,182500,1.0094,1.0097,1.0093,1.0097
AUDCHF,20100505,182600,1.0097,1.0098,1.0097,1.0097
AUDCHF,20100505,182700,1.0097,1.0097,1.0096,1.0096
AUDCHF,20100505,182800,1.0096,1.0096,1.0094,1.0094
AUDCHF,20100505,182900,1.0094,1.0096,1.0094,1.0096
AUDCHF,20100505,183000,1.0097,1.0097,1.0095,1.0095
AUDCHF,20100505,183100,1.0094,1.0095,1.0094,1.0095
AUDCHF,20100505,183200,1.0095,1.0096,1.0095,1.0095
AUDCHF,20100505,183300,1.0095,1.0098,1.0095,1.0098
AUDCHF,20100505,183400,1.0097,1.0099,1.0097,1.0099
AUDCHF,20100505,183500,1.0100,1.0100,1.0098,1.0098
AUDCHF,20100505,183600,1.0097,1.0097,1.0095,1.0096
AUDCHF,20100505,183700,1.0097,1.0097,1.0095,1.0096
AUDCHF,20100505,183800,1.0095,1.0095,1.0095,1.0095
AUDCHF,20100505,183900,1.0096,1.0097,1.0095,1.0095
AUDCHF,20100505,184000,1.0095,1.0096,1.0095,1.0096
AUDCHF,20100505,184100,1.0096,1.0097,1.0096,1.0097
AUDCHF,20100505,184200,1.0096,1.0096,1.0094,1.0096
AUDCHF,20100505,184300,1.0097,1.0099,1.0097,1.0099
AUDCHF,20100505,184400,1.0099,1.0099,1.0095,1.0095
AUDCHF,20100505,184500,1.0095,1.0095,1.0094,1.0095
AUDCHF,20100505,184600,1.0096,1.0101,1.0096,1.0101
AUDCHF,20100505,184700,1.0101,1.0101,1.0101,1.0101
AUDCHF,20100505,184800,1.0100,1.0100,1.0100,1.0100
AUDCHF,20100505,184900,1.0101,1.0103,1.0101,1.0102
AUDCHF,20100505,185000,1.0102,1.0102,1.0101,1.0102
AUDCHF,20100505,185100,1.0102,1.0102,1.0101,1.0101
AUDCHF,20100505,185200,1.0100,1.0100,1.0098,1.0098
AUDCHF,20100505,185300,1.0099,1.0099,1.0099,1.0099
AUDCHF,20100505,185400,1.0098,1.0099,1.0098,1.0099
AUDCHF,20100505,185500,1.0099,1.0100,1.0099,1.0100
AUDCHF,20100505,185600,1.0099,1.0099,1.0098,1.0098
AUDCHF,20100505,185700,1.0098,1.0098,1.0097,1.0097
AUDCHF,20100505,185800,1.0097,1.0097,1.0096,1.0096
AUDCHF,20100505,185900,1.0096,1.0097,1.0096,1.0097
AUDCHF,20100505,190000,1.0097,1.0097,1.0097,1.0097
AUDCHF,20100505,190100,1.0098,1.0099,1.0097,1.0097
AUDCHF,20100505,190200,1.0097,1.0097,1.0095,1.0095
AUDCHF,20100505,190300,1.0094,1.0095,1.0094,1.0094
AUDCHF,20100505,190400,1.0093,1.0093,1.0092,1.0093
AUDCHF,20100505,190500,1.0094,1.0094,1.0094,1.0094
AUDCHF,20100505,190600,1.0094,1.0094,1.0094,1.0094
AUDCHF,20100505,190700,1.0095,1.0096,1.0095,1.0096
AUDCHF,20100505,190800,1.0097,1.0097,1.0097,1.0097
AUDCHF,20100505,190900,1.0098,1.0100,1.0098,1.0100
AUDCHF,20100505,191000,1.0100,1.0100,1.0100,1.0100
AUDCHF,20100505,191100,1.0101,1.0103,1.0101,1.0101
AUDCHF,20100505,191200,1.0101,1.0101,1.0100,1.0100
AUDCHF,20100505,191300,1.0101,1.0101,1.0101,1.0101
AUDCHF,20100505,191400,1.0102,1.0102,1.0101,1.0101
AUDCHF,20100505,191500,1.0102,1.0102,1.0100,1.0101
AUDCHF,20100505,191600,1.0101,1.0101,1.0101,1.0101
AUDCHF,20100505,191700,1.0101,1.0101,1.0100,1.0100
AUDCHF,20100505,191800,1.0102,1.0104,1.0102,1.0103
AUDCHF,20100505,191900,1.0104,1.0106,1.0104,1.0106
AUDCHF,20100505,192000,1.0105,1.0105,1.0104,1.0104
AUDCHF,20100505,192100,1.0104,1.0106,1.0104,1.0106
AUDCHF,20100505,192200,1.0106,1.0106,1.0106,1.0106
AUDCHF,20100505,192300,1.0106,1.0107,1.0106,1.0107
AUDCHF,20100505,192400,1.0107,1.0108,1.0107,1.0107
AUDCHF,20100505,192500,1.0107,1.0108,1.0107,1.0108
AUDCHF,20100505,192600,1.0109,1.0109,1.0109,1.0109
AUDCHF,20100505,192700,1.0109,1.0109,1.0107,1.0107
AUDCHF,20100505,192800,1.0107,1.0107,1.0105,1.0106
AUDCHF,20100505,192900,1.0107,1.0109,1.0107,1.0109
AUDCHF,20100505,193000,1.0108,1.0110,1.0108,1.0110
AUDCHF,20100505,193100,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,193200,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,193300,1.0111,1.0111,1.0110,1.0110
AUDCHF,20100505,193400,1.0111,1.0111,1.0108,1.0110
AUDCHF,20100505,193500,1.0111,1.0111,1.0108,1.0108
AUDCHF,20100505,193600,1.0107,1.0108,1.0107,1.0108
AUDCHF,20100505,193700,1.0107,1.0107,1.0106,1.0106
AUDCHF,20100505,193800,1.0105,1.0105,1.0104,1.0104
AUDCHF,20100505,193900,1.0105,1.0108,1.0105,1.0108
AUDCHF,20100505,194000,1.0109,1.0110,1.0109,1.0110
AUDCHF,20100505,194100,1.0109,1.0110,1.0109,1.0109
AUDCHF,20100505,194200,1.0110,1.0110,1.0110,1.0110
AUDCHF,20100505,194300,1.0110,1.0110,1.0109,1.0109
AUDCHF,20100505,194400,1.0108,1.0111,1.0106,1.0111
AUDCHF,20100505,194500,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100505,194600,1.0111,1.0111,1.0110,1.0111
AUDCHF,20100505,194700,1.0112,1.0113,1.0112,1.0112
AUDCHF,20100505,194800,1.0113,1.0114,1.0113,1.0113
AUDCHF,20100505,194900,1.0113,1.0115,1.0113,1.0115
AUDCHF,20100505,195000,1.0115,1.0115,1.0115,1.0115
AUDCHF,20100505,195100,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100505,195200,1.0113,1.0113,1.0110,1.0111
AUDCHF,20100505,195300,1.0112,1.0114,1.0112,1.0114
AUDCHF,20100505,195400,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100505,195500,1.0114,1.0115,1.0114,1.0114
AUDCHF,20100505,195600,1.0114,1.0115,1.0114,1.0115
AUDCHF,20100505,195700,1.0115,1.0115,1.0113,1.0113
AUDCHF,20100505,195800,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100505,195900,1.0112,1.0112,1.0108,1.0108
AUDCHF,20100505,200000,1.0108,1.0109,1.0107,1.0107
AUDCHF,20100505,200100,1.0108,1.0109,1.0108,1.0109
AUDCHF,20100505,200200,1.0109,1.0109,1.0108,1.0108
AUDCHF,20100505,200300,1.0109,1.0110,1.0108,1.0108
AUDCHF,20100505,200400,1.0107,1.0108,1.0107,1.0107
AUDCHF,20100505,200500,1.0106,1.0107,1.0106,1.0107
AUDCHF,20100505,200600,1.0107,1.0108,1.0107,1.0107
AUDCHF,20100505,200700,1.0107,1.0107,1.0106,1.0106
AUDCHF,20100505,200800,1.0107,1.0108,1.0106,1.0106
AUDCHF,20100505,200900,1.0106,1.0106,1.0106,1.0106
AUDCHF,20100505,201000,1.0105,1.0105,1.0100,1.0100
AUDCHF,20100505,201100,1.0100,1.0104,1.0100,1.0104
AUDCHF,20100505,201200,1.0105,1.0107,1.0105,1.0107
AUDCHF,20100505,201300,1.0108,1.0109,1.0107,1.0107
AUDCHF,20100505,201400,1.0107,1.0107,1.0104,1.0105
AUDCHF,20100505,201500,1.0105,1.0105,1.0105,1.0105
AUDCHF,20100505,201600,1.0104,1.0105,1.0104,1.0105
AUDCHF,20100505,201700,1.0104,1.0104,1.0101,1.0103
AUDCHF,20100505,201800,1.0104,1.0104,1.0104,1.0104
AUDCHF,20100505,201900,1.0104,1.0106,1.0104,1.0106
AUDCHF,20100505,202000,1.0106,1.0106,1.0103,1.0103
AUDCHF,20100505,202100,1.0104,1.0104,1.0103,1.0103
AUDCHF,20100505,202200,1.0103,1.0106,1.0103,1.0106
AUDCHF,20100505,202300,1.0105,1.0105,1.0103,1.0103
AUDCHF,20100505,202400,1.0103,1.0104,1.0103,1.0104
AUDCHF,20100505,202500,1.0105,1.0105,1.0104,1.0105
AUDCHF,20100505,202600,1.0105,1.0105,1.0104,1.0104
AUDCHF,20100505,202700,1.0104,1.0105,1.0104,1.0105
AUDCHF,20100505,202800,1.0105,1.0105,1.0105,1.0105
AUDCHF,20100505,202900,1.0105,1.0112,1.0105,1.0112
AUDCHF,20100505,203000,1.0113,1.0115,1.0110,1.0110
AUDCHF,20100505,203100,1.0110,1.0111,1.0110,1.0111
AUDCHF,20100505,203200,1.0112,1.0112,1.0108,1.0108
AUDCHF,20100505,203300,1.0109,1.0111,1.0109,1.0111
AUDCHF,20100505,203400,1.0110,1.0110,1.0110,1.0110
AUDCHF,20100505,203500,1.0110,1.0111,1.0110,1.0111
AUDCHF,20100505,203600,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,203700,1.0113,1.0113,1.0110,1.0110
AUDCHF,20100505,203800,1.0110,1.0112,1.0110,1.0112
AUDCHF,20100505,203900,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100505,204000,1.0111,1.0112,1.0109,1.0109
AUDCHF,20100505,204100,1.0109,1.0109,1.0107,1.0109
AUDCHF,20100505,204200,1.0110,1.0110,1.0109,1.0110
AUDCHF,20100505,204300,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,204400,1.0113,1.0113,1.0111,1.0111
AUDCHF,20100505,204500,1.0110,1.0112,1.0110,1.0112
AUDCHF,20100505,204600,1.0113,1.0113,1.0111,1.0112
AUDCHF,20100505,204700,1.0111,1.0115,1.0111,1.0115
AUDCHF,20100505,204800,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100505,204900,1.0113,1.0115,1.0113,1.0115
AUDCHF,20100505,205000,1.0116,1.0116,1.0112,1.0113
AUDCHF,20100505,205100,1.0114,1.0116,1.0113,1.0113
AUDCHF,20100505,205200,1.0111,1.0111,1.0106,1.0106
AUDCHF,20100505,205300,1.0105,1.0107,1.0105,1.0107
AUDCHF,20100505,205400,1.0106,1.0106,1.0105,1.0105
AUDCHF,20100505,205500,1.0105,1.0105,1.0102,1.0102
AUDCHF,20100505,205600,1.0101,1.0103,1.0101,1.0103
AUDCHF,20100505,205700,1.0104,1.0105,1.0103,1.0105
AUDCHF,20100505,205800,1.0105,1.0108,1.0105,1.0108
AUDCHF,20100505,205900,1.0109,1.0111,1.0109,1.0110
AUDCHF,20100505,210000,1.0109,1.0109,1.0106,1.0107
AUDCHF,20100505,210100,1.0108,1.0110,1.0108,1.0110
AUDCHF,20100505,210200,1.0110,1.0110,1.0108,1.0108
AUDCHF,20100505,210300,1.0108,1.0108,1.0106,1.0108
AUDCHF,20100505,210400,1.0109,1.0111,1.0109,1.0110
AUDCHF,20100505,210500,1.0109,1.0112,1.0109,1.0112
AUDCHF,20100505,210600,1.0112,1.0116,1.0112,1.0114
AUDCHF,20100505,210700,1.0113,1.0116,1.0113,1.0116
AUDCHF,20100505,210800,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100505,210900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100505,211000,1.0118,1.0120,1.0117,1.0120
AUDCHF,20100505,211100,1.0120,1.0120,1.0117,1.0117
AUDCHF,20100505,211200,1.0117,1.0117,1.0115,1.0115
AUDCHF,20100505,211300,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100505,211400,1.0115,1.0116,1.0115,1.0115
AUDCHF,20100505,211500,1.0115,1.0115,1.0113,1.0114
AUDCHF,20100505,211600,1.0113,1.0113,1.0111,1.0111
AUDCHF,20100505,211700,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,211800,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100505,211900,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100505,212000,1.0113,1.0115,1.0113,1.0115
AUDCHF,20100505,212100,1.0115,1.0116,1.0115,1.0115
AUDCHF,20100505,212200,1.0115,1.0116,1.0115,1.0115
AUDCHF,20100505,212300,1.0114,1.0114,1.0113,1.0114
AUDCHF,20100505,212400,1.0115,1.0115,1.0113,1.0113
AUDCHF,20100505,212500,1.0113,1.0116,1.0113,1.0115
AUDCHF,20100505,212600,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,212700,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100505,212800,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100505,212900,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,213000,1.0114,1.0115,1.0114,1.0115
AUDCHF,20100505,213100,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100505,213200,1.0116,1.0118,1.0116,1.0116
AUDCHF,20100505,213300,1.0117,1.0117,1.0116,1.0116
AUDCHF,20100505,213400,1.0116,1.0116,1.0114,1.0114
AUDCHF,20100505,213500,1.0115,1.0117,1.0115,1.0117
AUDCHF,20100505,213600,1.0116,1.0116,1.0113,1.0113
AUDCHF,20100505,213700,1.0111,1.0115,1.0111,1.0115
AUDCHF,20100505,213800,1.0114,1.0114,1.0113,1.0114
AUDCHF,20100505,213900,1.0114,1.0114,1.0111,1.0112
AUDCHF,20100505,214000,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100505,214100,1.0111,1.0111,1.0110,1.0111
AUDCHF,20100505,214200,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,214300,1.0112,1.0113,1.0112,1.0113
AUDCHF,20100505,214400,1.0113,1.0113,1.0112,1.0113
AUDCHF,20100505,214500,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100505,214600,1.0112,1.0112,1.0110,1.0110
AUDCHF,20100505,214700,1.0110,1.0111,1.0109,1.0110
AUDCHF,20100505,214800,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100505,214900,1.0112,1.0112,1.0107,1.0107
AUDCHF,20100505,215000,1.0107,1.0110,1.0107,1.0110
AUDCHF,20100505,215100,1.0109,1.0110,1.0107,1.0107
AUDCHF,20100505,215200,1.0107,1.0108,1.0107,1.0108
AUDCHF,20100505,215300,1.0109,1.0109,1.0108,1.0108
AUDCHF,20100505,215400,1.0109,1.0111,1.0109,1.0110
AUDCHF,20100505,215500,1.0110,1.0110,1.0110,1.0110
AUDCHF,20100505,215600,1.0109,1.0110,1.0109,1.0110
AUDCHF,20100505,215700,1.0111,1.0113,1.0111,1.0113
AUDCHF,20100505,215800,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,215900,1.0114,1.0115,1.0114,1.0114
AUDCHF,20100505,220000,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100505,220100,1.0115,1.0116,1.0115,1.0115
AUDCHF,20100505,220200,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100505,220300,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100505,220400,1.0114,1.0115,1.0114,1.0114
AUDCHF,20100505,220500,1.0114,1.0116,1.0114,1.0116
AUDCHF,20100505,220600,1.0117,1.0119,1.0117,1.0119
AUDCHF,20100505,220700,1.0119,1.0121,1.0119,1.0121
AUDCHF,20100505,220800,1.0121,1.0121,1.0119,1.0120
AUDCHF,20100505,220900,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100505,221000,1.0118,1.0118,1.0116,1.0116
AUDCHF,20100505,221100,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100505,221200,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100505,221300,1.0116,1.0117,1.0116,1.0116
AUDCHF,20100505,221400,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100505,221500,1.0116,1.0117,1.0116,1.0117
AUDCHF,20100505,221600,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100505,221700,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,221800,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100505,221900,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100505,222000,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100505,222100,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100505,222200,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,222300,1.0114,1.0114,1.0113,1.0114
AUDCHF,20100505,222400,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100505,222500,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,222600,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,222700,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,222800,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,222900,1.0114,1.0115,1.0114,1.0115
AUDCHF,20100505,223000,1.0116,1.0117,1.0116,1.0116
AUDCHF,20100505,223100,1.0115,1.0115,1.0115,1.0115
AUDCHF,20100505,223200,1.0115,1.0115,1.0113,1.0113
AUDCHF,20100505,223300,1.0112,1.0114,1.0112,1.0114
AUDCHF,20100505,223400,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,223500,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100505,223600,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100505,223700,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100505,223800,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100505,223900,1.0112,1.0114,1.0112,1.0114
AUDCHF,20100505,224000,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100505,224100,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100505,224200,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,224300,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,224400,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100505,224500,1.0114,1.0114,1.0114,1.0114
AUDCHF,20100505,224600,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100505,224700,1.0115,1.0117,1.0115,1.0117
AUDCHF,20100505,224800,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100505,224900,1.0118,1.0119,1.0118,1.0119
AUDCHF,20100505,225000,1.0119,1.0119,1.0117,1.0117
AUDCHF,20100505,225100,1.0117,1.0118,1.0117,1.0117
AUDCHF,20100505,225200,1.0118,1.0122,1.0118,1.0122
AUDCHF,20100505,225300,1.0123,1.0123,1.0121,1.0122
AUDCHF,20100505,225400,1.0123,1.0125,1.0123,1.0125
AUDCHF,20100505,225500,1.0123,1.0124,1.0123,1.0123
AUDCHF,20100505,225600,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100505,225700,1.0124,1.0125,1.0124,1.0125
AUDCHF,20100505,225800,1.0125,1.0125,1.0123,1.0124
AUDCHF,20100505,225900,1.0124,1.0127,1.0124,1.0127
AUDCHF,20100505,230000,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100505,230100,1.0127,1.0134,1.0127,1.0134
AUDCHF,20100505,230200,1.0135,1.0139,1.0128,1.0128
AUDCHF,20100505,230300,1.0126,1.0126,1.0125,1.0125
AUDCHF,20100505,230400,1.0126,1.0130,1.0126,1.0128
AUDCHF,20100505,230500,1.0129,1.0129,1.0128,1.0128
AUDCHF,20100505,230600,1.0127,1.0129,1.0127,1.0128
AUDCHF,20100505,230700,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100505,230800,1.0128,1.0128,1.0127,1.0127
AUDCHF,20100505,230900,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100505,231000,1.0128,1.0128,1.0127,1.0127
AUDCHF,20100505,231100,1.0128,1.0128,1.0123,1.0123
AUDCHF,20100505,231200,1.0123,1.0123,1.0121,1.0121
AUDCHF,20100505,231300,1.0120,1.0123,1.0120,1.0123
AUDCHF,20100505,231400,1.0124,1.0124,1.0122,1.0122
AUDCHF,20100505,231500,1.0123,1.0124,1.0122,1.0122
AUDCHF,20100505,231600,1.0121,1.0121,1.0117,1.0118
AUDCHF,20100505,231700,1.0118,1.0118,1.0114,1.0114
AUDCHF,20100505,231800,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100505,231900,1.0113,1.0114,1.0112,1.0114
AUDCHF,20100505,232000,1.0115,1.0117,1.0115,1.0117
AUDCHF,20100505,232100,1.0117,1.0117,1.0116,1.0116
AUDCHF,20100505,232200,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100505,232300,1.0114,1.0116,1.0114,1.0115
AUDCHF,20100505,232400,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100505,232500,1.0114,1.0118,1.0114,1.0118
AUDCHF,20100505,232600,1.0119,1.0120,1.0119,1.0120
AUDCHF,20100505,232700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100505,232800,1.0118,1.0118,1.0117,1.0117
AUDCHF,20100505,232900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20100505,233000,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100505,233100,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100505,233200,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100505,233300,1.0118,1.0118,1.0117,1.0117
AUDCHF,20100505,233400,1.0117,1.0118,1.0117,1.0117
AUDCHF,20100505,233500,1.0117,1.0119,1.0117,1.0119
AUDCHF,20100505,233600,1.0120,1.0121,1.0120,1.0121
AUDCHF,20100505,233700,1.0120,1.0122,1.0120,1.0122
AUDCHF,20100505,233800,1.0123,1.0125,1.0123,1.0125
AUDCHF,20100505,233900,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100505,234000,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100505,234100,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100505,234200,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100505,234300,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100505,234400,1.0122,1.0124,1.0122,1.0124
AUDCHF,20100505,234500,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100505,234600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100505,234700,1.0123,1.0123,1.0122,1.0122
AUDCHF,20100505,234800,1.0122,1.0122,1.0121,1.0121
AUDCHF,20100505,234900,1.0121,1.0124,1.0120,1.0124
AUDCHF,20100505,235000,1.0122,1.0122,1.0120,1.0121
AUDCHF,20100505,235100,1.0122,1.0123,1.0121,1.0121
AUDCHF,20100505,235200,1.0121,1.0123,1.0121,1.0123
AUDCHF,20100505,235300,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100505,235400,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100505,235500,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100505,235600,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100505,235700,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100505,235800,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100505,235900,1.0125,1.0126,1.0125,1.0126
AUDCHF,20100506,000000,1.0127,1.0130,1.0127,1.0130
AUDCAD,20100505,000100,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100505,000200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,000300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,000400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,000500,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100505,000600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,000700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100505,000800,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100505,000900,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100505,001000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100505,001100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100505,001200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100505,001300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,001400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,001500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,001600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,001700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100505,001800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,001900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,002000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100505,002100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,002200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100505,002300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,002400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,002500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,002600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,002700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,002800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,002900,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100505,003000,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100505,003100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,003200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,003300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,003400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,003500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,003600,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100505,003700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,003800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,003900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,004000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,004100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,004200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,004300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,004400,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100505,004500,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100505,004600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,004700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,004800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,004900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,005000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,005100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,005200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,005300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,005400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,005500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100505,005600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100505,005700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100505,005800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,005900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,010000,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100505,010100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,010200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,010300,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100505,010400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100505,010500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,010600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100505,010700,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100505,010800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,010900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,011000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,011100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,011200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,011300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,011400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,011500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,011600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,011700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,011800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,011900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,012000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,012100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100505,012200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,012300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,012400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,012500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,012600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,012700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,012800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,012900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,013000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,013100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,013200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,013300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,013400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,013500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,013600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,013700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,013800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,013900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,014000,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100505,014100,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100505,014200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,014300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,014400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,014500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,014600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,014700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,014800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,014900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,015000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,015100,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100505,015200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,015300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,015400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,015500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,015600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,015700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100505,015800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,015900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,020000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,020100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,020200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,020300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,020400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,020500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,020600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,020700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100505,020800,0.9327,0.9327,0.9324,0.9326
AUDCAD,20100505,020900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,021000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,021100,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,021200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,021300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,021400,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100505,021500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,021600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,021700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,021800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,021900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,022000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,022100,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100505,022200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,022300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,022400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,022500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,022600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,022700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,022800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,022900,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100505,023000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,023100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,023200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,023300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,023400,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,023500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,023600,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100505,023700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,023800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,023900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,024000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,024100,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100505,024200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,024300,0.9317,0.9319,0.9316,0.9316
AUDCAD,20100505,024400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,024500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,024600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100505,024700,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100505,024800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,024900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,025000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,025100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100505,025200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,025300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,025400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100505,025500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100505,025600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,025700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,025800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100505,025900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100505,030000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100505,030100,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100505,030200,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100505,030300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100505,030400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100505,030500,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100505,030600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100505,030700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,030800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100505,030900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100505,031000,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100505,031100,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100505,031200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100505,031300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,031400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100505,031500,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100505,031600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,031700,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100505,031800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100505,031900,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100505,032000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100505,032100,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100505,032200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100505,032300,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100505,032400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,032500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100505,032600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100505,032700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100505,032800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100505,032900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100505,033000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,033100,0.9314,0.9322,0.9314,0.9316
AUDCAD,20100505,033200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100505,033300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,033400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,033500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,033600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,033700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,033800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,033900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,034000,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100505,034100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,034200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,034300,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100505,034400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100505,034500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,034600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,034700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,034800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100505,034900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,035000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,035100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100505,035200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100505,035300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100505,035400,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100505,035500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100505,035600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100505,035700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100505,035800,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100505,035900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100505,040000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100505,040100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100505,040200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100505,040300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100505,040400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,040500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100505,040600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100505,040700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,040800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100505,040900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,041000,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100505,041100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100505,041200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,041300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100505,041400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,041500,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100505,041600,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100505,041700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,041800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,041900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,042000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,042100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100505,042200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100505,042300,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100505,042400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,042500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,042600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,042700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,042800,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100505,042900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,043000,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100505,043100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,043200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,043300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,043400,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100505,043500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,043600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,043700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,043800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,043900,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100505,044000,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100505,044100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,044200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,044300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,044400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,044500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,044600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,044700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100505,044800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100505,044900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100505,045000,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100505,045100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,045200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,045300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100505,045400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100505,045500,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,045600,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100505,045700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,045800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,045900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,050000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,050100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,050200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,050300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,050400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,050500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,050600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,050700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,050800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,050900,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100505,051000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,051100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,051200,0.9325,0.9325,0.9324,0.9325
AUDCAD,20100505,051300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,051400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,051500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,051600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,051700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,051800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,051900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,052000,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,052100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,052200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,052300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,052400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,052500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,052600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,052700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,052800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,052900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,053000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,053100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,053200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,053300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,053400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,053500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,053600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,053700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,053800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,053900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,054000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,054100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,054200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,054300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,054400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,054500,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100505,054600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100505,054700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,054800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,054900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,055000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,055100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,055200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,055300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,055400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,055500,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,055600,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,055700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100505,055800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,055900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,060000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,060100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100505,060200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,060300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,060400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100505,060500,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100505,060600,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100505,060700,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100505,060800,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100505,060900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,061000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100505,061100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,061200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,061300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,061400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,061500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,061600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,061700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,061800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,061900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,062000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,062100,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100505,062200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,062300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,062400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,062500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,062600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,062700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,062800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,062900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,063000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,063100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,063200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,063300,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100505,063400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,063500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100505,063600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,063700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,063800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,063900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,064000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,064100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,064200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,064300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100505,064400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,064500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,064600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,064700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100505,064800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,064900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,065000,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100505,065100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,065200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,065300,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100505,065400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,065500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,065600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,065700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,065800,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100505,065900,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100505,070000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,070100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,070200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,070300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,070400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,070500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,070600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,070700,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100505,070800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,070900,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100505,071000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100505,071100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,071200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,071300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,071400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,071500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100505,071600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,071700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,071800,0.9333,0.9335,0.9332,0.9332
AUDCAD,20100505,071900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,072000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,072100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,072200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,072300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100505,072400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,072500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,072600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,072700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,072800,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100505,072900,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100505,073000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100505,073100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,073200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,073300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,073400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,073500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,073600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100505,073700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,073800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,073900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,074000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,074100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,074200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,074300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100505,074400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,074500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,074600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100505,074700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100505,074800,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100505,074900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,075000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,075100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,075200,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100505,075300,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100505,075400,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100505,075500,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100505,075600,0.9329,0.9330,0.9328,0.9329
AUDCAD,20100505,075700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100505,075800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100505,075900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100505,080000,0.9336,0.9337,0.9334,0.9337
AUDCAD,20100505,080100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100505,080200,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100505,080300,0.9333,0.9334,0.9332,0.9334
AUDCAD,20100505,080400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,080500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,080600,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100505,080700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100505,080800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,080900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,081000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100505,081100,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100505,081200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,081300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100505,081400,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100505,081500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100505,081600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,081700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,081800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100505,081900,0.9335,0.9335,0.9333,0.9334
AUDCAD,20100505,082000,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100505,082100,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100505,082200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,082300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,082400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,082500,0.9332,0.9334,0.9332,0.9333
AUDCAD,20100505,082600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100505,082700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,082800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100505,082900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,083000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,083100,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100505,083200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100505,083300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100505,083400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100505,083500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100505,083600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,083700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,083800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,083900,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100505,084000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,084100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,084200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100505,084300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,084400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100505,084500,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100505,084600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,084700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100505,084800,0.9332,0.9333,0.9331,0.9332
AUDCAD,20100505,084900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100505,085000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,085100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100505,085200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100505,085300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100505,085400,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100505,085500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,085600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,085700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,085800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100505,085900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,090000,0.9331,0.9335,0.9331,0.9334
AUDCAD,20100505,090100,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100505,090200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,090300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,090400,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100505,090500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100505,090600,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100505,090700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100505,090800,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100505,090900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,091000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100505,091100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,091200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100505,091300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100505,091400,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100505,091500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100505,091600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100505,091700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100505,091800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,091900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100505,092000,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100505,092100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100505,092200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100505,092300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100505,092400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,092500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100505,092600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100505,092700,0.9337,0.9338,0.9336,0.9338
AUDCAD,20100505,092800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100505,092900,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100505,093000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,093100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,093200,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100505,093300,0.9336,0.9336,0.9333,0.9334
AUDCAD,20100505,093400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,093500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100505,093600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100505,093700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,093800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,093900,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100505,094000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,094100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,094200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100505,094300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,094400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,094500,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100505,094600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100505,094700,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100505,094800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100505,094900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,095000,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100505,095100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100505,095200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,095300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100505,095400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100505,095500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100505,095600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,095700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,095800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100505,095900,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100505,100000,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100505,100100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100505,100200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100505,100300,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100505,100400,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100505,100500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,100600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,100700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,100800,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100505,100900,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100505,101000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,101100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,101200,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100505,101300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,101400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,101500,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100505,101600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,101700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100505,101800,0.9317,0.9318,0.9316,0.9316
AUDCAD,20100505,101900,0.9317,0.9319,0.9316,0.9319
AUDCAD,20100505,102000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,102100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,102200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,102300,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100505,102400,0.9321,0.9323,0.9320,0.9323
AUDCAD,20100505,102500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100505,102600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100505,102700,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100505,102800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,102900,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,103000,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100505,103100,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100505,103200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,103300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,103400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,103500,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100505,103600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100505,103700,0.9325,0.9329,0.9325,0.9328
AUDCAD,20100505,103800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,103900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100505,104000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,104100,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100505,104200,0.9326,0.9326,0.9322,0.9323
AUDCAD,20100505,104300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,104400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,104500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,104600,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100505,104700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,104800,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100505,104900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,105000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,105100,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100505,105200,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100505,105300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,105400,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,105500,0.9324,0.9326,0.9322,0.9323
AUDCAD,20100505,105600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100505,105700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,105800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,105900,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100505,110000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,110100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,110200,0.9329,0.9330,0.9327,0.9327
AUDCAD,20100505,110300,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100505,110400,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100505,110500,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100505,110600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,110700,0.9325,0.9325,0.9319,0.9320
AUDCAD,20100505,110800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,110900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,111000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,111100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,111200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,111300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100505,111400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100505,111500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,111600,0.9318,0.9318,0.9317,0.9318
AUDCAD,20100505,111700,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100505,111800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,111900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,112000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,112100,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,112200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,112300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100505,112400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,112500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,112600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,112700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,112800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,112900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100505,113000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,113100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,113200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,113300,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100505,113400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100505,113500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,113600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,113700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,113800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,113900,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100505,114000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,114100,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100505,114200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,114300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,114400,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100505,114500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,114600,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100505,114700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,114800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,114900,0.9324,0.9329,0.9324,0.9329
AUDCAD,20100505,115000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,115100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,115200,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100505,115300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,115400,0.9329,0.9329,0.9325,0.9325
AUDCAD,20100505,115500,0.9326,0.9327,0.9323,0.9323
AUDCAD,20100505,115600,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100505,115700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,115800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,115900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,120000,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100505,120100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,120200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,120300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,120400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100505,120500,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100505,120600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,120700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,120800,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100505,120900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,121000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,121100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100505,121200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,121300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100505,121400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,121500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,121600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,121700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,121800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,121900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,122000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100505,122100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,122200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,122300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,122400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,122500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,122600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,122700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,122800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,122900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100505,123000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,123100,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100505,123200,0.9319,0.9321,0.9319,0.9320
AUDCAD,20100505,123300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,123400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,123500,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100505,123600,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100505,123700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,123800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,123900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,124000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,124100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,124200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,124300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,124400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,124500,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100505,124600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,124700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,124800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100505,124900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,125000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,125100,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,125200,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100505,125300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,125400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,125500,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100505,125600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,125700,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100505,125800,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100505,125900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100505,130000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100505,130100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,130200,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100505,130300,0.9319,0.9322,0.9319,0.9321
AUDCAD,20100505,130400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,130500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,130600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,130700,0.9322,0.9325,0.9322,0.9324
AUDCAD,20100505,130800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,130900,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100505,131000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100505,131100,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100505,131200,0.9317,0.9321,0.9317,0.9321
AUDCAD,20100505,131300,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100505,131400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,131500,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100505,131600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100505,131700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,131800,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100505,131900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100505,132000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,132100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,132200,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,132300,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100505,132400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,132500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,132600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,132700,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100505,132800,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100505,132900,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100505,133000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100505,133100,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100505,133200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100505,133300,0.9311,0.9312,0.9310,0.9312
AUDCAD,20100505,133400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100505,133500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,133600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,133700,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100505,133800,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100505,133900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,134000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100505,134100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,134200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100505,134300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100505,134400,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100505,134500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100505,134600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100505,134700,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100505,134800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,134900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,135000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,135100,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100505,135200,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100505,135300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100505,135400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100505,135500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,135600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,135700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100505,135800,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100505,135900,0.9315,0.9318,0.9315,0.9317
AUDCAD,20100505,140000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,140100,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100505,140200,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100505,140300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,140400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100505,140500,0.9310,0.9310,0.9306,0.9306
AUDCAD,20100505,140600,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100505,140700,0.9309,0.9309,0.9307,0.9308
AUDCAD,20100505,140800,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100505,140900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100505,141000,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100505,141100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100505,141200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100505,141300,0.9314,0.9315,0.9313,0.9315
AUDCAD,20100505,141400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,141500,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100505,141600,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100505,141700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100505,141800,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100505,141900,0.9310,0.9312,0.9309,0.9309
AUDCAD,20100505,142000,0.9308,0.9308,0.9306,0.9308
AUDCAD,20100505,142100,0.9309,0.9311,0.9307,0.9308
AUDCAD,20100505,142200,0.9307,0.9307,0.9299,0.9299
AUDCAD,20100505,142300,0.9300,0.9301,0.9300,0.9300
AUDCAD,20100505,142400,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100505,142500,0.9299,0.9301,0.9299,0.9300
AUDCAD,20100505,142600,0.9299,0.9299,0.9295,0.9297
AUDCAD,20100505,142700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100505,142800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100505,142900,0.9299,0.9301,0.9298,0.9298
AUDCAD,20100505,143000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100505,143100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100505,143200,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100505,143300,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100505,143400,0.9300,0.9302,0.9299,0.9300
AUDCAD,20100505,143500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100505,143600,0.9301,0.9301,0.9297,0.9297
AUDCAD,20100505,143700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100505,143800,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100505,143900,0.9297,0.9298,0.9295,0.9295
AUDCAD,20100505,144000,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100505,144100,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100505,144200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100505,144300,0.9295,0.9297,0.9295,0.9296
AUDCAD,20100505,144400,0.9297,0.9303,0.9297,0.9303
AUDCAD,20100505,144500,0.9304,0.9304,0.9299,0.9299
AUDCAD,20100505,144600,0.9298,0.9298,0.9295,0.9295
AUDCAD,20100505,144700,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100505,144800,0.9291,0.9293,0.9291,0.9292
AUDCAD,20100505,144900,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100505,145000,0.9293,0.9294,0.9292,0.9294
AUDCAD,20100505,145100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100505,145200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100505,145300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100505,145400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100505,145500,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100505,145600,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100505,145700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100505,145800,0.9298,0.9301,0.9298,0.9300
AUDCAD,20100505,145900,0.9299,0.9301,0.9298,0.9299
AUDCAD,20100505,150000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100505,150100,0.9304,0.9308,0.9302,0.9307
AUDCAD,20100505,150200,0.9306,0.9310,0.9306,0.9310
AUDCAD,20100505,150300,0.9309,0.9309,0.9306,0.9307
AUDCAD,20100505,150400,0.9309,0.9315,0.9309,0.9315
AUDCAD,20100505,150500,0.9316,0.9319,0.9316,0.9317
AUDCAD,20100505,150600,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100505,150700,0.9315,0.9324,0.9315,0.9324
AUDCAD,20100505,150800,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100505,150900,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100505,151000,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100505,151100,0.9323,0.9325,0.9323,0.9323
AUDCAD,20100505,151200,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100505,151300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,151400,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100505,151500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,151600,0.9318,0.9320,0.9316,0.9320
AUDCAD,20100505,151700,0.9319,0.9321,0.9317,0.9320
AUDCAD,20100505,151800,0.9319,0.9320,0.9317,0.9318
AUDCAD,20100505,151900,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100505,152000,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100505,152100,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100505,152200,0.9318,0.9318,0.9316,0.9318
AUDCAD,20100505,152300,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100505,152400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100505,152500,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100505,152600,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100505,152700,0.9320,0.9323,0.9320,0.9322
AUDCAD,20100505,152800,0.9321,0.9323,0.9320,0.9323
AUDCAD,20100505,152900,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100505,153000,0.9327,0.9327,0.9323,0.9324
AUDCAD,20100505,153100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100505,153200,0.9322,0.9328,0.9322,0.9328
AUDCAD,20100505,153300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,153400,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100505,153500,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100505,153600,0.9330,0.9335,0.9330,0.9334
AUDCAD,20100505,153700,0.9333,0.9337,0.9333,0.9334
AUDCAD,20100505,153800,0.9335,0.9343,0.9335,0.9343
AUDCAD,20100505,153900,0.9342,0.9344,0.9341,0.9344
AUDCAD,20100505,154000,0.9344,0.9349,0.9344,0.9348
AUDCAD,20100505,154100,0.9349,0.9349,0.9343,0.9344
AUDCAD,20100505,154200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20100505,154300,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100505,154400,0.9348,0.9349,0.9348,0.9348
AUDCAD,20100505,154500,0.9347,0.9350,0.9347,0.9350
AUDCAD,20100505,154600,0.9351,0.9351,0.9345,0.9345
AUDCAD,20100505,154700,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100505,154800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100505,154900,0.9341,0.9341,0.9339,0.9341
AUDCAD,20100505,155000,0.9340,0.9341,0.9338,0.9340
AUDCAD,20100505,155100,0.9339,0.9341,0.9338,0.9338
AUDCAD,20100505,155200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100505,155300,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100505,155400,0.9338,0.9340,0.9336,0.9340
AUDCAD,20100505,155500,0.9341,0.9341,0.9335,0.9335
AUDCAD,20100505,155600,0.9334,0.9336,0.9333,0.9336
AUDCAD,20100505,155700,0.9337,0.9339,0.9336,0.9339
AUDCAD,20100505,155800,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100505,155900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100505,160000,0.9340,0.9341,0.9336,0.9336
AUDCAD,20100505,160100,0.9335,0.9340,0.9334,0.9340
AUDCAD,20100505,160200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100505,160300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100505,160400,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100505,160500,0.9339,0.9342,0.9337,0.9341
AUDCAD,20100505,160600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100505,160700,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100505,160800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100505,160900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100505,161000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100505,161100,0.9337,0.9338,0.9336,0.9336
AUDCAD,20100505,161200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100505,161300,0.9332,0.9332,0.9326,0.9327
AUDCAD,20100505,161400,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100505,161500,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100505,161600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,161700,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100505,161800,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100505,161900,0.9328,0.9328,0.9322,0.9324
AUDCAD,20100505,162000,0.9325,0.9327,0.9324,0.9327
AUDCAD,20100505,162100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,162200,0.9327,0.9329,0.9326,0.9326
AUDCAD,20100505,162300,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100505,162400,0.9328,0.9329,0.9325,0.9325
AUDCAD,20100505,162500,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100505,162600,0.9322,0.9323,0.9320,0.9320
AUDCAD,20100505,162700,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,162800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,162900,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100505,163000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,163100,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,163200,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100505,163300,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100505,163400,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100505,163500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,163600,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100505,163700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100505,163800,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100505,163900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,164000,0.9325,0.9326,0.9323,0.9326
AUDCAD,20100505,164100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100505,164200,0.9323,0.9323,0.9321,0.9322
AUDCAD,20100505,164300,0.9322,0.9324,0.9321,0.9321
AUDCAD,20100505,164400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,164500,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100505,164600,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100505,164700,0.9320,0.9322,0.9319,0.9321
AUDCAD,20100505,164800,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,164900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100505,165000,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100505,165100,0.9317,0.9318,0.9315,0.9316
AUDCAD,20100505,165200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100505,165300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,165400,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,165500,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100505,165600,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100505,165700,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100505,165800,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100505,165900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100505,170000,0.9316,0.9319,0.9315,0.9319
AUDCAD,20100505,170100,0.9318,0.9322,0.9317,0.9321
AUDCAD,20100505,170200,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100505,170300,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100505,170400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,170500,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100505,170600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,170700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,170800,0.9325,0.9327,0.9322,0.9327
AUDCAD,20100505,170900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,171000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,171100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100505,171200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100505,171300,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100505,171400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,171500,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100505,171600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100505,171700,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,171800,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100505,171900,0.9326,0.9329,0.9326,0.9328
AUDCAD,20100505,172000,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100505,172100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,172200,0.9322,0.9323,0.9321,0.9323
AUDCAD,20100505,172300,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100505,172400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,172500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,172600,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100505,172700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,172800,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100505,172900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,173000,0.9322,0.9324,0.9322,0.9322
AUDCAD,20100505,173100,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,173200,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100505,173300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,173400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100505,173500,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100505,173600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,173700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,173800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100505,173900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,174000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100505,174100,0.9327,0.9330,0.9327,0.9329
AUDCAD,20100505,174200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,174300,0.9328,0.9328,0.9325,0.9326
AUDCAD,20100505,174400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,174500,0.9323,0.9326,0.9322,0.9325
AUDCAD,20100505,174600,0.9326,0.9328,0.9326,0.9327
AUDCAD,20100505,174700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,174800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100505,174900,0.9326,0.9330,0.9326,0.9329
AUDCAD,20100505,175000,0.9330,0.9332,0.9330,0.9330
AUDCAD,20100505,175100,0.9330,0.9330,0.9328,0.9329
AUDCAD,20100505,175200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,175300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100505,175400,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100505,175500,0.9330,0.9332,0.9330,0.9330
AUDCAD,20100505,175600,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100505,175700,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,175800,0.9327,0.9329,0.9326,0.9329
AUDCAD,20100505,175900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100505,180000,0.9330,0.9334,0.9330,0.9331
AUDCAD,20100505,180100,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100505,180200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100505,180300,0.9333,0.9335,0.9331,0.9335
AUDCAD,20100505,180400,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100505,180500,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100505,180600,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100505,180700,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100505,180800,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100505,180900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,181000,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100505,181100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,181200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,181300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100505,181400,0.9320,0.9321,0.9319,0.9321
AUDCAD,20100505,181500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100505,181600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100505,181700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,181800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,181900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100505,182000,0.9321,0.9321,0.9316,0.9316
AUDCAD,20100505,182100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100505,182200,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100505,182300,0.9316,0.9316,0.9314,0.9315
AUDCAD,20100505,182400,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100505,182500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,182600,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100505,182700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100505,182800,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100505,182900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100505,183000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100505,183100,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100505,183200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,183300,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100505,183400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100505,183500,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100505,183600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,183700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,183800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100505,183900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100505,184000,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100505,184100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,184200,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100505,184300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,184400,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100505,184500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,184600,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100505,184700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,184800,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100505,184900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,185000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,185100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,185200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,185300,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100505,185400,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100505,185500,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100505,185600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,185700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,185800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100505,185900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100505,190000,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100505,190100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100505,190200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,190300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,190400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,190500,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100505,190600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,190700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,190800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,190900,0.9325,0.9329,0.9325,0.9329
AUDCAD,20100505,191000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,191100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,191200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,191300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,191400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,191500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100505,191600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100505,191700,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100505,191800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,191900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,192000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100505,192100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,192200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,192300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,192400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,192500,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100505,192600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,192700,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100505,192800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,192900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,193000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100505,193100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,193200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100505,193300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100505,193400,0.9325,0.9326,0.9322,0.9323
AUDCAD,20100505,193500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,193600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,193700,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100505,193800,0.9324,0.9329,0.9324,0.9329
AUDCAD,20100505,193900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,194000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100505,194100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,194200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,194300,0.9330,0.9332,0.9329,0.9332
AUDCAD,20100505,194400,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100505,194500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100505,194600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100505,194700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,194800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100505,194900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100505,195000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,195100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,195200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,195300,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100505,195400,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100505,195500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,195600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100505,195700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,195800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,195900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,200000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100505,200100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100505,200200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,200300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,200400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,200500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100505,200600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,200700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100505,200800,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100505,200900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,201000,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100505,201100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100505,201200,0.9331,0.9333,0.9330,0.9333
AUDCAD,20100505,201300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,201400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,201500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,201600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,201700,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100505,201800,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100505,201900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100505,202000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100505,202100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,202200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,202300,0.9333,0.9334,0.9332,0.9333
AUDCAD,20100505,202400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,202500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,202600,0.9332,0.9333,0.9330,0.9330
AUDCAD,20100505,202700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,202800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,202900,0.9331,0.9336,0.9331,0.9336
AUDCAD,20100505,203000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100505,203100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,203200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100505,203300,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100505,203400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100505,203500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100505,203600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,203700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100505,203800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100505,203900,0.9337,0.9337,0.9335,0.9336
AUDCAD,20100505,204000,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100505,204100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,204200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100505,204300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,204400,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100505,204500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,204600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100505,204700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100505,204800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100505,204900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,205000,0.9337,0.9341,0.9336,0.9341
AUDCAD,20100505,205100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100505,205200,0.9340,0.9340,0.9334,0.9334
AUDCAD,20100505,205300,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100505,205400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,205500,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100505,205600,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100505,205700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100505,205800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100505,205900,0.9338,0.9339,0.9338,0.9338
AUDCAD,20100505,210000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100505,210100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100505,210200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,210300,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100505,210400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,210500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,210600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100505,210700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100505,210800,0.9334,0.9336,0.9333,0.9333
AUDCAD,20100505,210900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,211000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100505,211100,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100505,211200,0.9332,0.9333,0.9331,0.9332
AUDCAD,20100505,211300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100505,211400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100505,211500,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100505,211600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,211700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,211800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,211900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100505,212000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100505,212100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100505,212200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100505,212300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,212400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,212500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,212600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,212700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,212800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,212900,0.9332,0.9334,0.9332,0.9333
AUDCAD,20100505,213000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100505,213100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100505,213200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,213300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,213400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,213500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100505,213600,0.9331,0.9333,0.9329,0.9329
AUDCAD,20100505,213700,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100505,213800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100505,213900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,214000,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100505,214100,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100505,214200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,214300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,214400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,214500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100505,214600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,214700,0.9328,0.9329,0.9326,0.9327
AUDCAD,20100505,214800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,214900,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100505,215000,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100505,215100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100505,215200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100505,215300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100505,215400,0.9322,0.9322,0.9320,0.9321
AUDCAD,20100505,215500,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100505,215600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,215700,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100505,215800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100505,215900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100505,220000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,220100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100505,220200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100505,220300,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100505,220400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100505,220500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,220600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,220700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,220800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100505,220900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100505,221000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100505,221100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100505,221200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100505,221300,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,221400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,221500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,221600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,221700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,221800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100505,221900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100505,222000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100505,222100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,222200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,222900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,223000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100505,223100,0.9330,0.9333,0.9330,0.9332
AUDCAD,20100505,223200,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100505,223300,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100505,223400,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100505,223500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100505,223600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100505,223700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,223800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,223900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100505,224000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,224100,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100505,224200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,224300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100505,224400,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100505,224500,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100505,224600,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100505,224700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100505,224800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100505,224900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100505,225000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100505,225100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,225200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100505,225300,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100505,225400,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100505,225500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100505,225600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100505,225700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100505,225800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,225900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,230000,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100505,230100,0.9334,0.9334,0.9330,0.9333
AUDCAD,20100505,230200,0.9334,0.9338,0.9330,0.9330
AUDCAD,20100505,230300,0.9328,0.9328,0.9326,0.9328
AUDCAD,20100505,230400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,230500,0.9331,0.9332,0.9329,0.9329
AUDCAD,20100505,230600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,230700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100505,230800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100505,230900,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100505,231000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,231100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,231200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,231300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,231400,0.9334,0.9334,0.9329,0.9329
AUDCAD,20100505,231500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100505,231600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100505,231700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,231800,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100505,231900,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100505,232000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100505,232100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100505,232200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100505,232300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100505,232400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100505,232500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100505,232600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100505,232700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100505,232800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100505,232900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,233000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100505,233100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100505,233200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100505,233300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100505,233400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100505,233500,0.9332,0.9335,0.9332,0.9335
AUDCAD,20100505,233600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100505,233700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100505,233800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100505,233900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100505,234000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100505,234100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100505,234200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100505,234300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100505,234400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100505,234500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100505,234600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100505,234700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100505,234800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100505,234900,0.9338,0.9343,0.9338,0.9342
AUDCAD,20100505,235000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100505,235100,0.9342,0.9342,0.9337,0.9337
AUDCAD,20100505,235200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100505,235300,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100505,235400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100505,235500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100505,235600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100505,235700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100505,235800,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100505,235900,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100506,000000,0.9344,0.9344,0.9343,0.9343
AUDNZD,20100505,000100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,000200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,000300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,000400,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100505,000500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,000600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,000700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,000800,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100505,000900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,001000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,001100,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,001200,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100505,001300,1.2621,1.2625,1.2621,1.2625
AUDNZD,20100505,001400,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100505,001500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,001600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,001700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,001800,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100505,001900,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100505,002000,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,002100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,002200,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,002300,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100505,002400,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,002500,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100505,002600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,002700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,002800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,002900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,003000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100505,003100,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100505,003200,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,003300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,003400,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100505,003500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,003600,1.2632,1.2632,1.2630,1.2631
AUDNZD,20100505,003700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,003800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100505,003900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,004000,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100505,004100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,004200,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,004300,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100505,004400,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100505,004500,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,004600,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100505,004700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,004800,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100505,004900,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100505,005000,1.2630,1.2632,1.2630,1.2630
AUDNZD,20100505,005100,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100505,005200,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100505,005300,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100505,005400,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100505,005500,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100505,005600,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100505,005700,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,005800,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100505,005900,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100505,010000,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100505,010100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,010200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,010300,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100505,010400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,010500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,010600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,010700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,010800,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100505,010900,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100505,011000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,011100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,011200,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100505,011300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,011400,1.2628,1.2629,1.2627,1.2627
AUDNZD,20100505,011500,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,011600,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100505,011700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,011800,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,011900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012100,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012500,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012600,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012800,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,012900,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,013000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,013100,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100505,013200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,013300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,013400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,013500,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,013600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,013700,1.2627,1.2629,1.2627,1.2628
AUDNZD,20100505,013800,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100505,013900,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100505,014000,1.2630,1.2633,1.2630,1.2633
AUDNZD,20100505,014100,1.2633,1.2635,1.2633,1.2634
AUDNZD,20100505,014200,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100505,014300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100505,014400,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100505,014500,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100505,014600,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100505,014700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100505,014800,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100505,014900,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100505,015000,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100505,015100,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100505,015200,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100505,015300,1.2637,1.2638,1.2636,1.2636
AUDNZD,20100505,015400,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100505,015500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,015600,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,015700,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100505,015800,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100505,015900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100505,020000,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100505,020100,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100505,020200,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100505,020300,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100505,020400,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100505,020500,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100505,020600,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100505,020700,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100505,020800,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100505,020900,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100505,021000,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100505,021100,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100505,021200,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100505,021300,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100505,021400,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100505,021500,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100505,021600,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100505,021700,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,021800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,021900,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,022000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100505,022100,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100505,022200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100505,022300,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100505,022400,1.2633,1.2634,1.2633,1.2634
AUDNZD,20100505,022500,1.2634,1.2634,1.2632,1.2632
AUDNZD,20100505,022600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,022700,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100505,022800,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,022900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100505,023000,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,023100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100505,023200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100505,023300,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100505,023400,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100505,023500,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100505,023600,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100505,023700,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100505,023800,1.2628,1.2629,1.2627,1.2628
AUDNZD,20100505,023900,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,024000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,024100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,024200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,024300,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100505,024400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,024500,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100505,024600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,024700,1.2627,1.2627,1.2623,1.2625
AUDNZD,20100505,024800,1.2626,1.2626,1.2625,1.2626
AUDNZD,20100505,024900,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100505,025000,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,025100,1.2630,1.2634,1.2630,1.2634
AUDNZD,20100505,025200,1.2634,1.2635,1.2634,1.2635
AUDNZD,20100505,025300,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100505,025400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100505,025500,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100505,025600,1.2631,1.2631,1.2630,1.2631
AUDNZD,20100505,025700,1.2631,1.2635,1.2631,1.2634
AUDNZD,20100505,025800,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100505,025900,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100505,030000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100505,030100,1.2628,1.2628,1.2623,1.2623
AUDNZD,20100505,030200,1.2624,1.2624,1.2619,1.2619
AUDNZD,20100505,030300,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,030400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,030500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,030600,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100505,030700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,030800,1.2619,1.2619,1.2615,1.2615
AUDNZD,20100505,030900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100505,031000,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100505,031100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100505,031200,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100505,031300,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100505,031400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100505,031500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100505,031600,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100505,031700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100505,031800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,031900,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100505,032000,1.2619,1.2624,1.2619,1.2624
AUDNZD,20100505,032100,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,032200,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100505,032300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100505,032400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100505,032500,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100505,032600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,032700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100505,032800,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100505,032900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,033000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100505,033100,1.2619,1.2626,1.2619,1.2624
AUDNZD,20100505,033200,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100505,033300,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100505,033400,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100505,033500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100505,033600,1.2634,1.2634,1.2633,1.2633
AUDNZD,20100505,033700,1.2633,1.2633,1.2633,1.2633
AUDNZD,20100505,033800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,033900,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100505,034000,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100505,034100,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100505,034200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100505,034300,1.2630,1.2630,1.2626,1.2626
AUDNZD,20100505,034400,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,034500,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100505,034600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,034700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,034800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,034900,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,035000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,035100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,035200,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,035300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100505,035400,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100505,035500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100505,035600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100505,035700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100505,035800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100505,035900,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100505,040000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100505,040100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100505,040200,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100505,040300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,040400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,040500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100505,040600,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100505,040700,1.2621,1.2622,1.2619,1.2619
AUDNZD,20100505,040800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100505,040900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,041000,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100505,041100,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100505,041200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,041300,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100505,041400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100505,041500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,041600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20100505,041700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,041800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,041900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,042000,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,042100,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100505,042200,1.2628,1.2630,1.2628,1.2629
AUDNZD,20100505,042300,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100505,042400,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100505,042500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100505,042600,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,042700,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100505,042800,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,042900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,043000,1.2633,1.2633,1.2630,1.2630
AUDNZD,20100505,043100,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100505,043200,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100505,043300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,043400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,043500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100505,043600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,043700,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100505,043800,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100505,043900,1.2632,1.2633,1.2632,1.2633
AUDNZD,20100505,044000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,044100,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100505,044200,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,044300,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,044400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,044500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,044600,1.2631,1.2631,1.2627,1.2627
AUDNZD,20100505,044700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,044800,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,044900,1.2623,1.2625,1.2623,1.2624
AUDNZD,20100505,045000,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100505,045100,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,045200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,045300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,045400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,045500,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100505,045600,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100505,045700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,045800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,045900,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,050000,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100505,050100,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,050200,1.2623,1.2624,1.2623,1.2623
AUDNZD,20100505,050300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20100505,050400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,050500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,050600,1.2627,1.2627,1.2626,1.2627
AUDNZD,20100505,050700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,050800,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100505,050900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,051000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,051100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,051200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,051300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,051400,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100505,051500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,051600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,051700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,051800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,051900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,052000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,052100,1.2623,1.2623,1.2622,1.2623
AUDNZD,20100505,052200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,052300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,052400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100505,052500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,052600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,052700,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,052800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,052900,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100505,053000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,053100,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100505,053200,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100505,053300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,053400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,053500,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100505,053600,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,053700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,053800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,053900,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100505,054000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,054100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,054200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,054300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,054400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,054500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,054600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,054700,1.2625,1.2626,1.2625,1.2625
AUDNZD,20100505,054800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,054900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,055000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,055100,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100505,055200,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,055300,1.2626,1.2627,1.2626,1.2627
AUDNZD,20100505,055400,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100505,055500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,055600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,055700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,055800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,055900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100505,060000,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100505,060100,1.2621,1.2621,1.2618,1.2618
AUDNZD,20100505,060200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,060300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100505,060400,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100505,060500,1.2616,1.2617,1.2616,1.2616
AUDNZD,20100505,060600,1.2616,1.2618,1.2616,1.2617
AUDNZD,20100505,060700,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100505,060800,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100505,060900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100505,061000,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100505,061100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,061200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,061300,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100505,061400,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100505,061500,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100505,061600,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100505,061700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100505,061800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,061900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,062000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,062100,1.2617,1.2618,1.2617,1.2617
AUDNZD,20100505,062200,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,062300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,062400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,062500,1.2618,1.2622,1.2618,1.2622
AUDNZD,20100505,062600,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,062700,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,062800,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,062900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,063000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,063100,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100505,063200,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,063300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,063400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,063500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,063600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,063700,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,063800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,063900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,064000,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,064100,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100505,064200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,064300,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100505,064400,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100505,064500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,064600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,064700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,064800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,064900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,065000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,065100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100505,065200,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100505,065300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100505,065400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,065500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,065600,1.2621,1.2623,1.2621,1.2623
AUDNZD,20100505,065700,1.2623,1.2623,1.2622,1.2622
AUDNZD,20100505,065800,1.2621,1.2621,1.2619,1.2620
AUDNZD,20100505,065900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100505,070000,1.2621,1.2621,1.2619,1.2621
AUDNZD,20100505,070100,1.2622,1.2626,1.2622,1.2626
AUDNZD,20100505,070200,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,070300,1.2628,1.2628,1.2628,1.2628
AUDNZD,20100505,070400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,070500,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,070600,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,070700,1.2628,1.2628,1.2624,1.2624
AUDNZD,20100505,070800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,070900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,071000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,071100,1.2625,1.2627,1.2625,1.2625
AUDNZD,20100505,071200,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100505,071300,1.2621,1.2623,1.2621,1.2621
AUDNZD,20100505,071400,1.2620,1.2622,1.2620,1.2622
AUDNZD,20100505,071500,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100505,071600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,071700,1.2621,1.2623,1.2620,1.2623
AUDNZD,20100505,071800,1.2624,1.2625,1.2621,1.2621
AUDNZD,20100505,071900,1.2621,1.2624,1.2621,1.2624
AUDNZD,20100505,072000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,072100,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,072200,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100505,072300,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100505,072400,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,072500,1.2628,1.2629,1.2628,1.2628
AUDNZD,20100505,072600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20100505,072700,1.2630,1.2630,1.2627,1.2627
AUDNZD,20100505,072800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,072900,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100505,073000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,073100,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100505,073200,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100505,073300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,073400,1.2626,1.2626,1.2623,1.2623
AUDNZD,20100505,073500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,073600,1.2622,1.2622,1.2621,1.2622
AUDNZD,20100505,073700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,073800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,073900,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100505,074000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100505,074100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,074200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,074300,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100505,074400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100505,074500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,074600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,074700,1.2620,1.2622,1.2620,1.2621
AUDNZD,20100505,074800,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100505,074900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100505,075000,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100505,075100,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100505,075200,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100505,075300,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100505,075400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100505,075500,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100505,075600,1.2617,1.2617,1.2613,1.2615
AUDNZD,20100505,075700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20100505,075800,1.2615,1.2616,1.2615,1.2615
AUDNZD,20100505,075900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100505,080000,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100505,080100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100505,080200,1.2615,1.2615,1.2613,1.2615
AUDNZD,20100505,080300,1.2616,1.2620,1.2616,1.2620
AUDNZD,20100505,080400,1.2620,1.2622,1.2620,1.2620
AUDNZD,20100505,080500,1.2620,1.2621,1.2618,1.2618
AUDNZD,20100505,080600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,080700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,080800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,080900,1.2617,1.2618,1.2616,1.2616
AUDNZD,20100505,081000,1.2615,1.2615,1.2613,1.2614
AUDNZD,20100505,081100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100505,081200,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100505,081300,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100505,081400,1.2614,1.2615,1.2614,1.2614
AUDNZD,20100505,081500,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100505,081600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,081700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100505,081800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100505,081900,1.2618,1.2622,1.2618,1.2621
AUDNZD,20100505,082000,1.2622,1.2622,1.2621,1.2621
AUDNZD,20100505,082100,1.2620,1.2621,1.2620,1.2620
AUDNZD,20100505,082200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20100505,082300,1.2619,1.2623,1.2619,1.2622
AUDNZD,20100505,082400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,082500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,082600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,082700,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100505,082800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,082900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,083000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,083100,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,083200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,083300,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,083400,1.2626,1.2626,1.2626,1.2626
AUDNZD,20100505,083500,1.2625,1.2627,1.2625,1.2626
AUDNZD,20100505,083600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,083700,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,083800,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,083900,1.2629,1.2629,1.2627,1.2628
AUDNZD,20100505,084000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100505,084100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100505,084200,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,084300,1.2630,1.2630,1.2628,1.2628
AUDNZD,20100505,084400,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100505,084500,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,084600,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100505,084700,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100505,084800,1.2621,1.2623,1.2621,1.2622
AUDNZD,20100505,084900,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,085000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20100505,085100,1.2622,1.2623,1.2622,1.2622
AUDNZD,20100505,085200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,085300,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,085400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,085500,1.2626,1.2626,1.2622,1.2622
AUDNZD,20100505,085600,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100505,085700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100505,085800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100505,085900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,090000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,090100,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,090200,1.2623,1.2625,1.2622,1.2625
AUDNZD,20100505,090300,1.2624,1.2624,1.2623,1.2624
AUDNZD,20100505,090400,1.2623,1.2623,1.2618,1.2618
AUDNZD,20100505,090500,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100505,090600,1.2620,1.2623,1.2620,1.2623
AUDNZD,20100505,090700,1.2623,1.2623,1.2621,1.2621
AUDNZD,20100505,090800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100505,090900,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100505,091000,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100505,091100,1.2620,1.2620,1.2618,1.2618
AUDNZD,20100505,091200,1.2618,1.2618,1.2615,1.2615
AUDNZD,20100505,091300,1.2616,1.2616,1.2614,1.2615
AUDNZD,20100505,091400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100505,091500,1.2613,1.2617,1.2613,1.2617
AUDNZD,20100505,091600,1.2618,1.2618,1.2616,1.2617
AUDNZD,20100505,091700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100505,091800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,091900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100505,092000,1.2618,1.2622,1.2618,1.2621
AUDNZD,20100505,092100,1.2620,1.2620,1.2617,1.2617
AUDNZD,20100505,092200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20100505,092300,1.2618,1.2618,1.2617,1.2618
AUDNZD,20100505,092400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,092500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,092600,1.2618,1.2619,1.2617,1.2617
AUDNZD,20100505,092700,1.2617,1.2619,1.2617,1.2618
AUDNZD,20100505,092800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20100505,092900,1.2621,1.2622,1.2621,1.2621
AUDNZD,20100505,093000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20100505,093100,1.2621,1.2621,1.2620,1.2620
AUDNZD,20100505,093200,1.2620,1.2620,1.2619,1.2620
AUDNZD,20100505,093300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20100505,093400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20100505,093500,1.2617,1.2618,1.2616,1.2618
AUDNZD,20100505,093600,1.2617,1.2617,1.2613,1.2613
AUDNZD,20100505,093700,1.2613,1.2616,1.2613,1.2615
AUDNZD,20100505,093800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20100505,093900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100505,094000,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100505,094100,1.2614,1.2614,1.2613,1.2614
AUDNZD,20100505,094200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100505,094300,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100505,094400,1.2616,1.2616,1.2615,1.2616
AUDNZD,20100505,094500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100505,094600,1.2617,1.2620,1.2617,1.2618
AUDNZD,20100505,094700,1.2616,1.2616,1.2613,1.2613
AUDNZD,20100505,094800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20100505,094900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20100505,095000,1.2615,1.2615,1.2614,1.2615
AUDNZD,20100505,095100,1.2615,1.2616,1.2613,1.2616
AUDNZD,20100505,095200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20100505,095300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100505,095400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20100505,095500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100505,095600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100505,095700,1.2617,1.2617,1.2616,1.2616
AUDNZD,20100505,095800,1.2615,1.2615,1.2613,1.2613
AUDNZD,20100505,095900,1.2612,1.2616,1.2612,1.2615
AUDNZD,20100505,100000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20100505,100100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20100505,100200,1.2618,1.2621,1.2618,1.2621
AUDNZD,20100505,100300,1.2621,1.2621,1.2618,1.2619
AUDNZD,20100505,100400,1.2620,1.2624,1.2619,1.2624
AUDNZD,20100505,100500,1.2625,1.2625,1.2622,1.2622
AUDNZD,20100505,100600,1.2622,1.2624,1.2622,1.2624
AUDNZD,20100505,100700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,100800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,100900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,101000,1.2625,1.2625,1.2622,1.2623
AUDNZD,20100505,101100,1.2624,1.2628,1.2624,1.2627
AUDNZD,20100505,101200,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100505,101300,1.2625,1.2627,1.2624,1.2627
AUDNZD,20100505,101400,1.2628,1.2628,1.2621,1.2621
AUDNZD,20100505,101500,1.2622,1.2622,1.2619,1.2619
AUDNZD,20100505,101600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20100505,101700,1.2619,1.2620,1.2618,1.2620
AUDNZD,20100505,101800,1.2621,1.2621,1.2619,1.2619
AUDNZD,20100505,101900,1.2619,1.2622,1.2618,1.2622
AUDNZD,20100505,102000,1.2624,1.2628,1.2624,1.2628
AUDNZD,20100505,102100,1.2629,1.2633,1.2629,1.2633
AUDNZD,20100505,102200,1.2635,1.2637,1.2634,1.2634
AUDNZD,20100505,102300,1.2633,1.2633,1.2630,1.2632
AUDNZD,20100505,102400,1.2632,1.2633,1.2630,1.2633
AUDNZD,20100505,102500,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100505,102600,1.2635,1.2636,1.2634,1.2636
AUDNZD,20100505,102700,1.2636,1.2637,1.2635,1.2635
AUDNZD,20100505,102800,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100505,102900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,103000,1.2641,1.2655,1.2641,1.2655
AUDNZD,20100505,103100,1.2656,1.2660,1.2656,1.2660
AUDNZD,20100505,103200,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100505,103300,1.2660,1.2662,1.2660,1.2660
AUDNZD,20100505,103400,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100505,103500,1.2658,1.2659,1.2656,1.2656
AUDNZD,20100505,103600,1.2656,1.2656,1.2653,1.2656
AUDNZD,20100505,103700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100505,103800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100505,103900,1.2655,1.2655,1.2653,1.2654
AUDNZD,20100505,104000,1.2655,1.2656,1.2654,1.2654
AUDNZD,20100505,104100,1.2654,1.2654,1.2649,1.2649
AUDNZD,20100505,104200,1.2650,1.2650,1.2648,1.2648
AUDNZD,20100505,104300,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100505,104400,1.2653,1.2653,1.2652,1.2653
AUDNZD,20100505,104500,1.2653,1.2655,1.2653,1.2655
AUDNZD,20100505,104600,1.2656,1.2656,1.2651,1.2651
AUDNZD,20100505,104700,1.2651,1.2653,1.2651,1.2651
AUDNZD,20100505,104800,1.2652,1.2655,1.2652,1.2655
AUDNZD,20100505,104900,1.2654,1.2654,1.2652,1.2652
AUDNZD,20100505,105000,1.2653,1.2653,1.2651,1.2653
AUDNZD,20100505,105100,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100505,105200,1.2652,1.2652,1.2650,1.2650
AUDNZD,20100505,105300,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100505,105400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20100505,105500,1.2651,1.2651,1.2648,1.2649
AUDNZD,20100505,105600,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100505,105700,1.2652,1.2652,1.2648,1.2648
AUDNZD,20100505,105800,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100505,105900,1.2645,1.2649,1.2645,1.2649
AUDNZD,20100505,110000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100505,110100,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100505,110200,1.2647,1.2649,1.2647,1.2648
AUDNZD,20100505,110300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100505,110400,1.2650,1.2650,1.2645,1.2645
AUDNZD,20100505,110500,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100505,110600,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100505,110700,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100505,110800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100505,110900,1.2646,1.2646,1.2643,1.2643
AUDNZD,20100505,111000,1.2643,1.2643,1.2642,1.2643
AUDNZD,20100505,111100,1.2643,1.2643,1.2638,1.2638
AUDNZD,20100505,111200,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100505,111300,1.2638,1.2638,1.2635,1.2637
AUDNZD,20100505,111400,1.2636,1.2636,1.2636,1.2636
AUDNZD,20100505,111500,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100505,111600,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100505,111700,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100505,111800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100505,111900,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100505,112000,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100505,112100,1.2640,1.2642,1.2640,1.2642
AUDNZD,20100505,112200,1.2644,1.2645,1.2644,1.2644
AUDNZD,20100505,112300,1.2644,1.2644,1.2643,1.2644
AUDNZD,20100505,112400,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100505,112500,1.2642,1.2645,1.2642,1.2645
AUDNZD,20100505,112600,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100505,112700,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100505,112800,1.2648,1.2650,1.2648,1.2650
AUDNZD,20100505,112900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100505,113000,1.2653,1.2653,1.2652,1.2652
AUDNZD,20100505,113100,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100505,113200,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100505,113300,1.2652,1.2652,1.2648,1.2648
AUDNZD,20100505,113400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100505,113500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100505,113600,1.2647,1.2647,1.2644,1.2646
AUDNZD,20100505,113700,1.2646,1.2646,1.2645,1.2646
AUDNZD,20100505,113800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100505,113900,1.2649,1.2653,1.2649,1.2653
AUDNZD,20100505,114000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100505,114100,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100505,114200,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100505,114300,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100505,114400,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100505,114500,1.2653,1.2654,1.2653,1.2654
AUDNZD,20100505,114600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100505,114700,1.2656,1.2659,1.2656,1.2659
AUDNZD,20100505,114800,1.2659,1.2659,1.2656,1.2656
AUDNZD,20100505,114900,1.2656,1.2656,1.2653,1.2653
AUDNZD,20100505,115000,1.2653,1.2658,1.2653,1.2658
AUDNZD,20100505,115100,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100505,115200,1.2657,1.2658,1.2655,1.2658
AUDNZD,20100505,115300,1.2657,1.2658,1.2656,1.2658
AUDNZD,20100505,115400,1.2660,1.2660,1.2657,1.2658
AUDNZD,20100505,115500,1.2659,1.2661,1.2657,1.2657
AUDNZD,20100505,115600,1.2656,1.2656,1.2653,1.2654
AUDNZD,20100505,115700,1.2655,1.2657,1.2655,1.2655
AUDNZD,20100505,115800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100505,115900,1.2652,1.2654,1.2652,1.2653
AUDNZD,20100505,120000,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100505,120100,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100505,120200,1.2651,1.2651,1.2650,1.2650
AUDNZD,20100505,120300,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100505,120400,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100505,120500,1.2649,1.2650,1.2648,1.2648
AUDNZD,20100505,120600,1.2649,1.2651,1.2649,1.2650
AUDNZD,20100505,120700,1.2649,1.2649,1.2649,1.2649
AUDNZD,20100505,120800,1.2649,1.2652,1.2649,1.2651
AUDNZD,20100505,120900,1.2649,1.2651,1.2649,1.2651
AUDNZD,20100505,121000,1.2650,1.2653,1.2650,1.2653
AUDNZD,20100505,121100,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100505,121200,1.2653,1.2653,1.2651,1.2651
AUDNZD,20100505,121300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20100505,121400,1.2654,1.2655,1.2654,1.2655
AUDNZD,20100505,121500,1.2655,1.2656,1.2655,1.2656
AUDNZD,20100505,121600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100505,121700,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100505,121800,1.2655,1.2657,1.2655,1.2657
AUDNZD,20100505,121900,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100505,122000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20100505,122100,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100505,122200,1.2651,1.2653,1.2651,1.2652
AUDNZD,20100505,122300,1.2652,1.2652,1.2649,1.2649
AUDNZD,20100505,122400,1.2648,1.2649,1.2648,1.2649
AUDNZD,20100505,122500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100505,122600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100505,122700,1.2648,1.2648,1.2646,1.2646
AUDNZD,20100505,122800,1.2645,1.2646,1.2645,1.2645
AUDNZD,20100505,122900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100505,123000,1.2648,1.2651,1.2648,1.2651
AUDNZD,20100505,123100,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100505,123200,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100505,123300,1.2650,1.2651,1.2650,1.2651
AUDNZD,20100505,123400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20100505,123500,1.2652,1.2653,1.2652,1.2652
AUDNZD,20100505,123600,1.2651,1.2652,1.2650,1.2650
AUDNZD,20100505,123700,1.2649,1.2649,1.2647,1.2647
AUDNZD,20100505,123800,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100505,123900,1.2646,1.2647,1.2646,1.2646
AUDNZD,20100505,124000,1.2646,1.2649,1.2646,1.2649
AUDNZD,20100505,124100,1.2648,1.2648,1.2647,1.2647
AUDNZD,20100505,124200,1.2647,1.2648,1.2647,1.2648
AUDNZD,20100505,124300,1.2647,1.2648,1.2646,1.2646
AUDNZD,20100505,124400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20100505,124500,1.2648,1.2648,1.2644,1.2644
AUDNZD,20100505,124600,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100505,124700,1.2639,1.2642,1.2639,1.2642
AUDNZD,20100505,124800,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100505,124900,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100505,125000,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100505,125100,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100505,125200,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100505,125300,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100505,125400,1.2638,1.2639,1.2637,1.2637
AUDNZD,20100505,125500,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100505,125600,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100505,125700,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100505,125800,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100505,125900,1.2632,1.2633,1.2631,1.2633
AUDNZD,20100505,130000,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100505,130100,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,130200,1.2631,1.2638,1.2631,1.2636
AUDNZD,20100505,130300,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100505,130400,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,130500,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,130600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100505,130700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100505,130800,1.2635,1.2638,1.2634,1.2638
AUDNZD,20100505,130900,1.2638,1.2639,1.2637,1.2638
AUDNZD,20100505,131000,1.2639,1.2643,1.2637,1.2643
AUDNZD,20100505,131100,1.2642,1.2646,1.2642,1.2644
AUDNZD,20100505,131200,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100505,131300,1.2640,1.2640,1.2638,1.2639
AUDNZD,20100505,131400,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100505,131500,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100505,131600,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100505,131700,1.2637,1.2640,1.2637,1.2640
AUDNZD,20100505,131800,1.2642,1.2643,1.2641,1.2643
AUDNZD,20100505,131900,1.2642,1.2642,1.2641,1.2642
AUDNZD,20100505,132000,1.2641,1.2643,1.2640,1.2643
AUDNZD,20100505,132100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20100505,132200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20100505,132300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100505,132400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100505,132500,1.2641,1.2641,1.2639,1.2639
AUDNZD,20100505,132600,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100505,132700,1.2638,1.2638,1.2635,1.2635
AUDNZD,20100505,132800,1.2636,1.2637,1.2636,1.2636
AUDNZD,20100505,132900,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100505,133000,1.2635,1.2636,1.2635,1.2635
AUDNZD,20100505,133100,1.2636,1.2636,1.2632,1.2632
AUDNZD,20100505,133200,1.2634,1.2634,1.2634,1.2634
AUDNZD,20100505,133300,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100505,133400,1.2632,1.2637,1.2632,1.2637
AUDNZD,20100505,133500,1.2638,1.2641,1.2638,1.2639
AUDNZD,20100505,133600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20100505,133700,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100505,133800,1.2641,1.2642,1.2641,1.2642
AUDNZD,20100505,133900,1.2641,1.2643,1.2641,1.2643
AUDNZD,20100505,134000,1.2642,1.2642,1.2639,1.2639
AUDNZD,20100505,134100,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,134200,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100505,134300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100505,134400,1.2636,1.2638,1.2636,1.2637
AUDNZD,20100505,134500,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100505,134600,1.2635,1.2637,1.2635,1.2637
AUDNZD,20100505,134700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100505,134800,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100505,134900,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100505,135000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20100505,135100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100505,135200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100505,135300,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100505,135400,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100505,135500,1.2637,1.2637,1.2636,1.2636
AUDNZD,20100505,135600,1.2636,1.2636,1.2635,1.2635
AUDNZD,20100505,135700,1.2636,1.2638,1.2636,1.2636
AUDNZD,20100505,135800,1.2636,1.2637,1.2636,1.2637
AUDNZD,20100505,135900,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100505,140000,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100505,140100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100505,140200,1.2635,1.2637,1.2635,1.2636
AUDNZD,20100505,140300,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100505,140400,1.2638,1.2638,1.2636,1.2637
AUDNZD,20100505,140500,1.2638,1.2638,1.2636,1.2636
AUDNZD,20100505,140600,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100505,140700,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100505,140800,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100505,140900,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100505,141000,1.2634,1.2634,1.2632,1.2634
AUDNZD,20100505,141100,1.2635,1.2635,1.2635,1.2635
AUDNZD,20100505,141200,1.2635,1.2636,1.2630,1.2632
AUDNZD,20100505,141300,1.2633,1.2633,1.2629,1.2632
AUDNZD,20100505,141400,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100505,141500,1.2636,1.2636,1.2634,1.2636
AUDNZD,20100505,141600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20100505,141700,1.2636,1.2636,1.2634,1.2634
AUDNZD,20100505,141800,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100505,141900,1.2634,1.2634,1.2630,1.2630
AUDNZD,20100505,142000,1.2629,1.2633,1.2629,1.2633
AUDNZD,20100505,142100,1.2633,1.2633,1.2631,1.2632
AUDNZD,20100505,142200,1.2632,1.2632,1.2630,1.2631
AUDNZD,20100505,142300,1.2632,1.2634,1.2632,1.2632
AUDNZD,20100505,142400,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,142500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100505,142600,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100505,142700,1.2630,1.2631,1.2627,1.2628
AUDNZD,20100505,142800,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100505,142900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,143000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,143100,1.2622,1.2622,1.2620,1.2620
AUDNZD,20100505,143200,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100505,143300,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100505,143400,1.2622,1.2622,1.2618,1.2620
AUDNZD,20100505,143500,1.2621,1.2622,1.2618,1.2618
AUDNZD,20100505,143600,1.2619,1.2619,1.2613,1.2613
AUDNZD,20100505,143700,1.2612,1.2614,1.2611,1.2611
AUDNZD,20100505,143800,1.2612,1.2617,1.2612,1.2617
AUDNZD,20100505,143900,1.2618,1.2630,1.2618,1.2630
AUDNZD,20100505,144000,1.2629,1.2629,1.2625,1.2628
AUDNZD,20100505,144100,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100505,144200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,144300,1.2625,1.2627,1.2624,1.2627
AUDNZD,20100505,144400,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100505,144500,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100505,144600,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,144700,1.2622,1.2622,1.2619,1.2620
AUDNZD,20100505,144800,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100505,144900,1.2620,1.2623,1.2620,1.2622
AUDNZD,20100505,145000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,145100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,145200,1.2622,1.2624,1.2621,1.2624
AUDNZD,20100505,145300,1.2624,1.2628,1.2624,1.2627
AUDNZD,20100505,145400,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100505,145500,1.2624,1.2626,1.2623,1.2625
AUDNZD,20100505,145600,1.2624,1.2627,1.2624,1.2627
AUDNZD,20100505,145700,1.2626,1.2627,1.2625,1.2627
AUDNZD,20100505,145800,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,145900,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100505,150000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,150100,1.2624,1.2624,1.2622,1.2624
AUDNZD,20100505,150200,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100505,150300,1.2627,1.2627,1.2622,1.2624
AUDNZD,20100505,150400,1.2625,1.2628,1.2625,1.2628
AUDNZD,20100505,150500,1.2629,1.2631,1.2628,1.2628
AUDNZD,20100505,150600,1.2629,1.2629,1.2628,1.2628
AUDNZD,20100505,150700,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100505,150800,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100505,150900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100505,151000,1.2631,1.2633,1.2630,1.2633
AUDNZD,20100505,151100,1.2632,1.2632,1.2627,1.2628
AUDNZD,20100505,151200,1.2629,1.2630,1.2625,1.2628
AUDNZD,20100505,151300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,151400,1.2629,1.2629,1.2625,1.2625
AUDNZD,20100505,151500,1.2626,1.2628,1.2626,1.2627
AUDNZD,20100505,151600,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,151700,1.2624,1.2625,1.2621,1.2624
AUDNZD,20100505,151800,1.2623,1.2623,1.2621,1.2623
AUDNZD,20100505,151900,1.2624,1.2626,1.2622,1.2623
AUDNZD,20100505,152000,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100505,152100,1.2627,1.2630,1.2627,1.2630
AUDNZD,20100505,152200,1.2629,1.2630,1.2628,1.2628
AUDNZD,20100505,152300,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,152400,1.2628,1.2628,1.2627,1.2628
AUDNZD,20100505,152500,1.2627,1.2627,1.2623,1.2623
AUDNZD,20100505,152600,1.2624,1.2626,1.2624,1.2626
AUDNZD,20100505,152700,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100505,152800,1.2630,1.2630,1.2629,1.2629
AUDNZD,20100505,152900,1.2628,1.2632,1.2628,1.2629
AUDNZD,20100505,153000,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100505,153100,1.2629,1.2630,1.2627,1.2629
AUDNZD,20100505,153200,1.2630,1.2631,1.2626,1.2628
AUDNZD,20100505,153300,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100505,153400,1.2632,1.2632,1.2630,1.2630
AUDNZD,20100505,153500,1.2630,1.2630,1.2627,1.2629
AUDNZD,20100505,153600,1.2630,1.2630,1.2627,1.2630
AUDNZD,20100505,153700,1.2628,1.2630,1.2626,1.2629
AUDNZD,20100505,153800,1.2628,1.2631,1.2627,1.2631
AUDNZD,20100505,153900,1.2630,1.2633,1.2629,1.2629
AUDNZD,20100505,154000,1.2627,1.2627,1.2624,1.2625
AUDNZD,20100505,154100,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100505,154200,1.2623,1.2623,1.2620,1.2623
AUDNZD,20100505,154300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,154400,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100505,154500,1.2628,1.2631,1.2628,1.2631
AUDNZD,20100505,154600,1.2630,1.2630,1.2623,1.2623
AUDNZD,20100505,154700,1.2622,1.2622,1.2620,1.2621
AUDNZD,20100505,154800,1.2621,1.2621,1.2620,1.2621
AUDNZD,20100505,154900,1.2620,1.2620,1.2616,1.2620
AUDNZD,20100505,155000,1.2620,1.2624,1.2620,1.2623
AUDNZD,20100505,155100,1.2624,1.2625,1.2622,1.2622
AUDNZD,20100505,155200,1.2623,1.2628,1.2623,1.2624
AUDNZD,20100505,155300,1.2625,1.2628,1.2625,1.2627
AUDNZD,20100505,155400,1.2625,1.2629,1.2625,1.2629
AUDNZD,20100505,155500,1.2630,1.2630,1.2622,1.2623
AUDNZD,20100505,155600,1.2624,1.2625,1.2623,1.2625
AUDNZD,20100505,155700,1.2626,1.2628,1.2625,1.2628
AUDNZD,20100505,155800,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,155900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,160000,1.2628,1.2628,1.2620,1.2620
AUDNZD,20100505,160100,1.2619,1.2621,1.2618,1.2618
AUDNZD,20100505,160200,1.2619,1.2621,1.2619,1.2621
AUDNZD,20100505,160300,1.2622,1.2627,1.2622,1.2627
AUDNZD,20100505,160400,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100505,160500,1.2631,1.2631,1.2625,1.2625
AUDNZD,20100505,160600,1.2624,1.2624,1.2621,1.2621
AUDNZD,20100505,160700,1.2620,1.2627,1.2620,1.2627
AUDNZD,20100505,160800,1.2627,1.2627,1.2625,1.2627
AUDNZD,20100505,160900,1.2626,1.2626,1.2624,1.2625
AUDNZD,20100505,161000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,161100,1.2625,1.2631,1.2625,1.2629
AUDNZD,20100505,161200,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100505,161300,1.2629,1.2633,1.2629,1.2631
AUDNZD,20100505,161400,1.2630,1.2630,1.2626,1.2627
AUDNZD,20100505,161500,1.2626,1.2629,1.2626,1.2628
AUDNZD,20100505,161600,1.2629,1.2639,1.2629,1.2638
AUDNZD,20100505,161700,1.2637,1.2640,1.2637,1.2639
AUDNZD,20100505,161800,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100505,161900,1.2639,1.2639,1.2634,1.2634
AUDNZD,20100505,162000,1.2635,1.2636,1.2632,1.2632
AUDNZD,20100505,162100,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100505,162200,1.2629,1.2630,1.2629,1.2629
AUDNZD,20100505,162300,1.2628,1.2629,1.2627,1.2629
AUDNZD,20100505,162400,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100505,162500,1.2627,1.2629,1.2627,1.2629
AUDNZD,20100505,162600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,162700,1.2626,1.2626,1.2624,1.2624
AUDNZD,20100505,162800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,162900,1.2626,1.2628,1.2626,1.2626
AUDNZD,20100505,163000,1.2625,1.2625,1.2623,1.2623
AUDNZD,20100505,163100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,163200,1.2624,1.2624,1.2622,1.2623
AUDNZD,20100505,163300,1.2624,1.2629,1.2624,1.2629
AUDNZD,20100505,163400,1.2630,1.2630,1.2628,1.2629
AUDNZD,20100505,163500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20100505,163600,1.2631,1.2632,1.2630,1.2632
AUDNZD,20100505,163700,1.2632,1.2635,1.2632,1.2635
AUDNZD,20100505,163800,1.2634,1.2634,1.2631,1.2634
AUDNZD,20100505,163900,1.2632,1.2632,1.2631,1.2631
AUDNZD,20100505,164000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,164100,1.2630,1.2631,1.2628,1.2631
AUDNZD,20100505,164200,1.2632,1.2635,1.2632,1.2632
AUDNZD,20100505,164300,1.2631,1.2631,1.2628,1.2629
AUDNZD,20100505,164400,1.2630,1.2630,1.2629,1.2630
AUDNZD,20100505,164500,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100505,164600,1.2630,1.2634,1.2630,1.2633
AUDNZD,20100505,164700,1.2632,1.2633,1.2632,1.2632
AUDNZD,20100505,164800,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100505,164900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,165000,1.2632,1.2632,1.2628,1.2628
AUDNZD,20100505,165100,1.2629,1.2632,1.2629,1.2631
AUDNZD,20100505,165200,1.2631,1.2634,1.2631,1.2632
AUDNZD,20100505,165300,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,165400,1.2629,1.2629,1.2625,1.2627
AUDNZD,20100505,165500,1.2627,1.2632,1.2627,1.2630
AUDNZD,20100505,165600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100505,165700,1.2633,1.2633,1.2632,1.2632
AUDNZD,20100505,165800,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100505,165900,1.2629,1.2632,1.2629,1.2632
AUDNZD,20100505,170000,1.2633,1.2637,1.2633,1.2637
AUDNZD,20100505,170100,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100505,170200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20100505,170300,1.2639,1.2640,1.2638,1.2638
AUDNZD,20100505,170400,1.2638,1.2641,1.2638,1.2641
AUDNZD,20100505,170500,1.2641,1.2641,1.2638,1.2638
AUDNZD,20100505,170600,1.2638,1.2640,1.2638,1.2640
AUDNZD,20100505,170700,1.2639,1.2639,1.2634,1.2636
AUDNZD,20100505,170800,1.2635,1.2638,1.2635,1.2638
AUDNZD,20100505,170900,1.2638,1.2643,1.2638,1.2643
AUDNZD,20100505,171000,1.2642,1.2643,1.2639,1.2643
AUDNZD,20100505,171100,1.2644,1.2644,1.2641,1.2641
AUDNZD,20100505,171200,1.2641,1.2644,1.2641,1.2644
AUDNZD,20100505,171300,1.2645,1.2648,1.2645,1.2648
AUDNZD,20100505,171400,1.2649,1.2650,1.2649,1.2649
AUDNZD,20100505,171500,1.2650,1.2650,1.2644,1.2644
AUDNZD,20100505,171600,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100505,171700,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100505,171800,1.2642,1.2645,1.2641,1.2643
AUDNZD,20100505,171900,1.2644,1.2644,1.2642,1.2642
AUDNZD,20100505,172000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20100505,172100,1.2641,1.2642,1.2639,1.2641
AUDNZD,20100505,172200,1.2640,1.2641,1.2640,1.2641
AUDNZD,20100505,172300,1.2641,1.2645,1.2640,1.2645
AUDNZD,20100505,172400,1.2646,1.2647,1.2646,1.2647
AUDNZD,20100505,172500,1.2648,1.2651,1.2648,1.2651
AUDNZD,20100505,172600,1.2651,1.2652,1.2650,1.2652
AUDNZD,20100505,172700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100505,172800,1.2650,1.2650,1.2646,1.2648
AUDNZD,20100505,172900,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100505,173000,1.2650,1.2650,1.2649,1.2649
AUDNZD,20100505,173100,1.2648,1.2648,1.2645,1.2647
AUDNZD,20100505,173200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100505,173300,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100505,173400,1.2647,1.2647,1.2646,1.2646
AUDNZD,20100505,173500,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100505,173600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20100505,173700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100505,173800,1.2648,1.2648,1.2648,1.2648
AUDNZD,20100505,173900,1.2649,1.2650,1.2649,1.2650
AUDNZD,20100505,174000,1.2649,1.2649,1.2648,1.2649
AUDNZD,20100505,174100,1.2649,1.2650,1.2648,1.2648
AUDNZD,20100505,174200,1.2646,1.2649,1.2645,1.2649
AUDNZD,20100505,174300,1.2649,1.2652,1.2649,1.2652
AUDNZD,20100505,174400,1.2653,1.2654,1.2651,1.2651
AUDNZD,20100505,174500,1.2652,1.2657,1.2652,1.2657
AUDNZD,20100505,174600,1.2656,1.2659,1.2656,1.2657
AUDNZD,20100505,174700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20100505,174800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100505,174900,1.2661,1.2667,1.2661,1.2667
AUDNZD,20100505,175000,1.2668,1.2670,1.2668,1.2670
AUDNZD,20100505,175100,1.2670,1.2670,1.2669,1.2669
AUDNZD,20100505,175200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100505,175300,1.2668,1.2669,1.2667,1.2669
AUDNZD,20100505,175400,1.2668,1.2668,1.2667,1.2668
AUDNZD,20100505,175500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20100505,175600,1.2667,1.2668,1.2665,1.2665
AUDNZD,20100505,175700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100505,175800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100505,175900,1.2666,1.2666,1.2664,1.2664
AUDNZD,20100505,180000,1.2665,1.2666,1.2664,1.2665
AUDNZD,20100505,180100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100505,180200,1.2663,1.2663,1.2662,1.2663
AUDNZD,20100505,180300,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100505,180400,1.2665,1.2665,1.2662,1.2665
AUDNZD,20100505,180500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100505,180600,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100505,180700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100505,180800,1.2664,1.2666,1.2664,1.2666
AUDNZD,20100505,180900,1.2665,1.2667,1.2665,1.2667
AUDNZD,20100505,181000,1.2669,1.2670,1.2668,1.2668
AUDNZD,20100505,181100,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100505,181200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20100505,181300,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100505,181400,1.2667,1.2670,1.2667,1.2670
AUDNZD,20100505,181500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100505,181600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100505,181700,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100505,181800,1.2669,1.2669,1.2667,1.2667
AUDNZD,20100505,181900,1.2666,1.2667,1.2665,1.2665
AUDNZD,20100505,182000,1.2664,1.2664,1.2663,1.2664
AUDNZD,20100505,182100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20100505,182200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20100505,182300,1.2666,1.2666,1.2664,1.2666
AUDNZD,20100505,182400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20100505,182500,1.2667,1.2669,1.2667,1.2669
AUDNZD,20100505,182600,1.2669,1.2669,1.2667,1.2669
AUDNZD,20100505,182700,1.2668,1.2668,1.2660,1.2660
AUDNZD,20100505,182800,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100505,182900,1.2660,1.2662,1.2660,1.2662
AUDNZD,20100505,183000,1.2661,1.2661,1.2659,1.2659
AUDNZD,20100505,183100,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100505,183200,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100505,183300,1.2663,1.2665,1.2663,1.2664
AUDNZD,20100505,183400,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100505,183500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100505,183600,1.2660,1.2662,1.2660,1.2660
AUDNZD,20100505,183700,1.2660,1.2661,1.2660,1.2660
AUDNZD,20100505,183800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100505,183900,1.2661,1.2664,1.2661,1.2664
AUDNZD,20100505,184000,1.2663,1.2665,1.2663,1.2665
AUDNZD,20100505,184100,1.2666,1.2669,1.2666,1.2669
AUDNZD,20100505,184200,1.2668,1.2668,1.2667,1.2667
AUDNZD,20100505,184300,1.2667,1.2667,1.2666,1.2667
AUDNZD,20100505,184400,1.2667,1.2667,1.2664,1.2664
AUDNZD,20100505,184500,1.2665,1.2666,1.2665,1.2665
AUDNZD,20100505,184600,1.2665,1.2666,1.2662,1.2662
AUDNZD,20100505,184700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100505,184800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20100505,184900,1.2661,1.2663,1.2660,1.2660
AUDNZD,20100505,185000,1.2661,1.2661,1.2659,1.2660
AUDNZD,20100505,185100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100505,185200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20100505,185300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20100505,185400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20100505,185500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20100505,185600,1.2662,1.2662,1.2661,1.2662
AUDNZD,20100505,185700,1.2662,1.2662,1.2659,1.2659
AUDNZD,20100505,185800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100505,185900,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100505,190000,1.2657,1.2657,1.2657,1.2657
AUDNZD,20100505,190100,1.2658,1.2659,1.2655,1.2657
AUDNZD,20100505,190200,1.2658,1.2658,1.2656,1.2656
AUDNZD,20100505,190300,1.2656,1.2657,1.2656,1.2657
AUDNZD,20100505,190400,1.2658,1.2660,1.2658,1.2660
AUDNZD,20100505,190500,1.2661,1.2661,1.2658,1.2659
AUDNZD,20100505,190600,1.2660,1.2660,1.2659,1.2660
AUDNZD,20100505,190700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20100505,190800,1.2659,1.2661,1.2659,1.2661
AUDNZD,20100505,190900,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100505,191000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100505,191100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20100505,191200,1.2664,1.2664,1.2663,1.2663
AUDNZD,20100505,191300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100505,191400,1.2664,1.2664,1.2662,1.2662
AUDNZD,20100505,191500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20100505,191600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20100505,191700,1.2663,1.2663,1.2662,1.2662
AUDNZD,20100505,191800,1.2663,1.2664,1.2662,1.2664
AUDNZD,20100505,191900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20100505,192000,1.2663,1.2663,1.2661,1.2661
AUDNZD,20100505,192100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20100505,192200,1.2663,1.2664,1.2663,1.2664
AUDNZD,20100505,192300,1.2665,1.2665,1.2663,1.2664
AUDNZD,20100505,192400,1.2665,1.2665,1.2662,1.2662
AUDNZD,20100505,192500,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100505,192600,1.2662,1.2664,1.2662,1.2664
AUDNZD,20100505,192700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20100505,192800,1.2665,1.2665,1.2661,1.2662
AUDNZD,20100505,192900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20100505,193000,1.2659,1.2659,1.2658,1.2659
AUDNZD,20100505,193100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20100505,193200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20100505,193300,1.2656,1.2656,1.2655,1.2656
AUDNZD,20100505,193400,1.2656,1.2656,1.2654,1.2656
AUDNZD,20100505,193500,1.2655,1.2655,1.2654,1.2655
AUDNZD,20100505,193600,1.2656,1.2659,1.2656,1.2658
AUDNZD,20100505,193700,1.2657,1.2657,1.2654,1.2655
AUDNZD,20100505,193800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20100505,193900,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100505,194000,1.2658,1.2659,1.2657,1.2658
AUDNZD,20100505,194100,1.2657,1.2657,1.2655,1.2657
AUDNZD,20100505,194200,1.2658,1.2659,1.2656,1.2656
AUDNZD,20100505,194300,1.2655,1.2655,1.2652,1.2652
AUDNZD,20100505,194400,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100505,194500,1.2656,1.2657,1.2656,1.2656
AUDNZD,20100505,194600,1.2655,1.2655,1.2654,1.2654
AUDNZD,20100505,194700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100505,194800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20100505,194900,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100505,195000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100505,195100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100505,195200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100505,195300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20100505,195400,1.2657,1.2657,1.2656,1.2656
AUDNZD,20100505,195500,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100505,195600,1.2654,1.2654,1.2653,1.2653
AUDNZD,20100505,195700,1.2654,1.2656,1.2653,1.2656
AUDNZD,20100505,195800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20100505,195900,1.2658,1.2659,1.2657,1.2659
AUDNZD,20100505,200000,1.2659,1.2660,1.2658,1.2658
AUDNZD,20100505,200100,1.2658,1.2659,1.2657,1.2659
AUDNZD,20100505,200200,1.2659,1.2659,1.2657,1.2657
AUDNZD,20100505,200300,1.2657,1.2658,1.2657,1.2657
AUDNZD,20100505,200400,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100505,200500,1.2654,1.2656,1.2653,1.2656
AUDNZD,20100505,200600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20100505,200700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100505,200800,1.2658,1.2658,1.2655,1.2656
AUDNZD,20100505,200900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20100505,201000,1.2654,1.2656,1.2653,1.2653
AUDNZD,20100505,201100,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100505,201200,1.2653,1.2659,1.2653,1.2659
AUDNZD,20100505,201300,1.2659,1.2659,1.2657,1.2658
AUDNZD,20100505,201400,1.2657,1.2657,1.2653,1.2653
AUDNZD,20100505,201500,1.2652,1.2652,1.2650,1.2651
AUDNZD,20100505,201600,1.2652,1.2652,1.2652,1.2652
AUDNZD,20100505,201700,1.2653,1.2653,1.2650,1.2652
AUDNZD,20100505,201800,1.2653,1.2656,1.2653,1.2656
AUDNZD,20100505,201900,1.2656,1.2658,1.2656,1.2658
AUDNZD,20100505,202000,1.2658,1.2658,1.2653,1.2653
AUDNZD,20100505,202100,1.2653,1.2654,1.2652,1.2652
AUDNZD,20100505,202200,1.2654,1.2654,1.2650,1.2650
AUDNZD,20100505,202300,1.2649,1.2649,1.2646,1.2646
AUDNZD,20100505,202400,1.2647,1.2650,1.2647,1.2650
AUDNZD,20100505,202500,1.2650,1.2651,1.2648,1.2651
AUDNZD,20100505,202600,1.2651,1.2651,1.2648,1.2648
AUDNZD,20100505,202700,1.2647,1.2649,1.2646,1.2648
AUDNZD,20100505,202800,1.2646,1.2646,1.2645,1.2645
AUDNZD,20100505,202900,1.2645,1.2650,1.2645,1.2650
AUDNZD,20100505,203000,1.2651,1.2651,1.2646,1.2646
AUDNZD,20100505,203100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20100505,203200,1.2645,1.2645,1.2644,1.2644
AUDNZD,20100505,203300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20100505,203400,1.2645,1.2647,1.2645,1.2646
AUDNZD,20100505,203500,1.2645,1.2650,1.2645,1.2650
AUDNZD,20100505,203600,1.2650,1.2652,1.2650,1.2652
AUDNZD,20100505,203700,1.2652,1.2652,1.2651,1.2651
AUDNZD,20100505,203800,1.2651,1.2651,1.2646,1.2646
AUDNZD,20100505,203900,1.2645,1.2645,1.2643,1.2643
AUDNZD,20100505,204000,1.2643,1.2643,1.2642,1.2642
AUDNZD,20100505,204100,1.2642,1.2642,1.2640,1.2642
AUDNZD,20100505,204200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20100505,204300,1.2644,1.2644,1.2639,1.2639
AUDNZD,20100505,204400,1.2640,1.2641,1.2640,1.2640
AUDNZD,20100505,204500,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100505,204600,1.2636,1.2636,1.2632,1.2636
AUDNZD,20100505,204700,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100505,204800,1.2639,1.2639,1.2638,1.2638
AUDNZD,20100505,204900,1.2638,1.2638,1.2634,1.2634
AUDNZD,20100505,205000,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100505,205100,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100505,205200,1.2635,1.2639,1.2635,1.2638
AUDNZD,20100505,205300,1.2638,1.2642,1.2638,1.2642
AUDNZD,20100505,205400,1.2641,1.2642,1.2639,1.2642
AUDNZD,20100505,205500,1.2643,1.2644,1.2639,1.2639
AUDNZD,20100505,205600,1.2638,1.2638,1.2634,1.2636
AUDNZD,20100505,205700,1.2637,1.2639,1.2637,1.2639
AUDNZD,20100505,205800,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100505,205900,1.2642,1.2643,1.2639,1.2639
AUDNZD,20100505,210000,1.2637,1.2637,1.2635,1.2635
AUDNZD,20100505,210100,1.2634,1.2637,1.2634,1.2636
AUDNZD,20100505,210200,1.2635,1.2635,1.2632,1.2632
AUDNZD,20100505,210300,1.2631,1.2631,1.2629,1.2629
AUDNZD,20100505,210400,1.2630,1.2636,1.2630,1.2636
AUDNZD,20100505,210500,1.2635,1.2639,1.2635,1.2639
AUDNZD,20100505,210600,1.2638,1.2639,1.2635,1.2637
AUDNZD,20100505,210700,1.2640,1.2640,1.2637,1.2637
AUDNZD,20100505,210800,1.2636,1.2636,1.2635,1.2636
AUDNZD,20100505,210900,1.2636,1.2636,1.2634,1.2635
AUDNZD,20100505,211000,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100505,211100,1.2639,1.2641,1.2639,1.2641
AUDNZD,20100505,211200,1.2639,1.2639,1.2637,1.2637
AUDNZD,20100505,211300,1.2637,1.2637,1.2636,1.2637
AUDNZD,20100505,211400,1.2636,1.2638,1.2636,1.2638
AUDNZD,20100505,211500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20100505,211600,1.2639,1.2639,1.2635,1.2635
AUDNZD,20100505,211700,1.2634,1.2636,1.2634,1.2636
AUDNZD,20100505,211800,1.2636,1.2639,1.2636,1.2639
AUDNZD,20100505,211900,1.2641,1.2642,1.2641,1.2641
AUDNZD,20100505,212000,1.2639,1.2640,1.2639,1.2640
AUDNZD,20100505,212100,1.2640,1.2640,1.2638,1.2638
AUDNZD,20100505,212200,1.2637,1.2638,1.2637,1.2638
AUDNZD,20100505,212300,1.2637,1.2637,1.2637,1.2637
AUDNZD,20100505,212400,1.2638,1.2639,1.2636,1.2636
AUDNZD,20100505,212500,1.2633,1.2635,1.2632,1.2635
AUDNZD,20100505,212600,1.2635,1.2635,1.2634,1.2634
AUDNZD,20100505,212700,1.2635,1.2635,1.2633,1.2634
AUDNZD,20100505,212800,1.2635,1.2636,1.2634,1.2634
AUDNZD,20100505,212900,1.2632,1.2632,1.2630,1.2631
AUDNZD,20100505,213000,1.2631,1.2631,1.2631,1.2631
AUDNZD,20100505,213100,1.2631,1.2631,1.2630,1.2630
AUDNZD,20100505,213200,1.2629,1.2631,1.2629,1.2631
AUDNZD,20100505,213300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,213400,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100505,213500,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,213600,1.2625,1.2629,1.2624,1.2628
AUDNZD,20100505,213700,1.2629,1.2633,1.2629,1.2633
AUDNZD,20100505,213800,1.2632,1.2632,1.2631,1.2632
AUDNZD,20100505,213900,1.2631,1.2631,1.2625,1.2627
AUDNZD,20100505,214000,1.2629,1.2630,1.2629,1.2630
AUDNZD,20100505,214100,1.2629,1.2629,1.2627,1.2627
AUDNZD,20100505,214200,1.2628,1.2629,1.2628,1.2629
AUDNZD,20100505,214300,1.2630,1.2631,1.2630,1.2630
AUDNZD,20100505,214400,1.2630,1.2630,1.2630,1.2630
AUDNZD,20100505,214500,1.2630,1.2631,1.2630,1.2631
AUDNZD,20100505,214600,1.2631,1.2632,1.2631,1.2632
AUDNZD,20100505,214700,1.2632,1.2632,1.2628,1.2628
AUDNZD,20100505,214800,1.2627,1.2628,1.2627,1.2627
AUDNZD,20100505,214900,1.2627,1.2627,1.2622,1.2622
AUDNZD,20100505,215000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20100505,215100,1.2624,1.2624,1.2621,1.2622
AUDNZD,20100505,215200,1.2623,1.2626,1.2623,1.2626
AUDNZD,20100505,215300,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,215400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,215500,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,215600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20100505,215700,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,215800,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,215900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20100505,220000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,220100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,220200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100505,220300,1.2627,1.2627,1.2624,1.2624
AUDNZD,20100505,220400,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,220500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20100505,220600,1.2628,1.2628,1.2625,1.2625
AUDNZD,20100505,220700,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100505,220800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,220900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,221000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,221100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,221200,1.2623,1.2627,1.2623,1.2627
AUDNZD,20100505,221300,1.2627,1.2627,1.2626,1.2626
AUDNZD,20100505,221400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,221500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,221600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,221700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,221800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,221900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,222000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,222100,1.2624,1.2625,1.2624,1.2624
AUDNZD,20100505,222200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,222300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,222400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,222500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,222600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,222700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20100505,222800,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,222900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,223000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,223100,1.2626,1.2627,1.2625,1.2625
AUDNZD,20100505,223200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,223300,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,223400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20100505,223500,1.2625,1.2626,1.2625,1.2626
AUDNZD,20100505,223600,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,223700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,223800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,223900,1.2625,1.2627,1.2625,1.2627
AUDNZD,20100505,224000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20100505,224100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,224200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20100505,224300,1.2624,1.2625,1.2624,1.2625
AUDNZD,20100505,224400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,224500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,224600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,224700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20100505,224800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20100505,224900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20100505,225000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20100505,225100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20100505,225200,1.2624,1.2630,1.2624,1.2630
AUDNZD,20100505,225300,1.2632,1.2632,1.2629,1.2629
AUDNZD,20100505,225400,1.2629,1.2629,1.2628,1.2629
AUDNZD,20100505,225500,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100505,225600,1.2626,1.2628,1.2626,1.2628
AUDNZD,20100505,225700,1.2628,1.2630,1.2628,1.2630
AUDNZD,20100505,225800,1.2632,1.2632,1.2632,1.2632
AUDNZD,20100505,225900,1.2631,1.2631,1.2628,1.2628
AUDNZD,20100505,230000,1.2627,1.2628,1.2627,1.2628
AUDNZD,20100505,230100,1.2628,1.2628,1.2626,1.2626
AUDNZD,20100505,230200,1.2625,1.2625,1.2615,1.2615
AUDNZD,20100505,230300,1.2610,1.2613,1.2610,1.2613
AUDNZD,20100505,230400,1.2614,1.2615,1.2614,1.2615
AUDNZD,20100505,230500,1.2616,1.2618,1.2611,1.2611
AUDNZD,20100505,230600,1.2611,1.2614,1.2611,1.2614
AUDNZD,20100505,230700,1.2614,1.2616,1.2614,1.2616
AUDNZD,20100505,230800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20100505,230900,1.2618,1.2619,1.2618,1.2618
AUDNZD,20100505,231000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100505,231100,1.2613,1.2613,1.2609,1.2609
AUDNZD,20100505,231200,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100505,231300,1.2610,1.2611,1.2609,1.2611
AUDNZD,20100505,231400,1.2611,1.2612,1.2610,1.2610
AUDNZD,20100505,231500,1.2610,1.2610,1.2607,1.2607
AUDNZD,20100505,231600,1.2606,1.2606,1.2602,1.2602
AUDNZD,20100505,231700,1.2601,1.2601,1.2599,1.2599
AUDNZD,20100505,231800,1.2598,1.2599,1.2597,1.2599
AUDNZD,20100505,231900,1.2599,1.2603,1.2599,1.2603
AUDNZD,20100505,232000,1.2604,1.2604,1.2602,1.2602
AUDNZD,20100505,232100,1.2601,1.2601,1.2600,1.2601
AUDNZD,20100505,232200,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100505,232300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20100505,232400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20100505,232500,1.2602,1.2605,1.2602,1.2605
AUDNZD,20100505,232600,1.2606,1.2608,1.2606,1.2606
AUDNZD,20100505,232700,1.2606,1.2606,1.2605,1.2605
AUDNZD,20100505,232800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20100505,232900,1.2604,1.2604,1.2604,1.2604
AUDNZD,20100505,233000,1.2604,1.2605,1.2604,1.2605
AUDNZD,20100505,233100,1.2606,1.2608,1.2606,1.2608
AUDNZD,20100505,233200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20100505,233300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20100505,233400,1.2610,1.2610,1.2609,1.2609
AUDNZD,20100505,233500,1.2610,1.2614,1.2610,1.2614
AUDNZD,20100505,233600,1.2614,1.2614,1.2611,1.2611
AUDNZD,20100505,233700,1.2610,1.2613,1.2609,1.2613
AUDNZD,20100505,233800,1.2614,1.2614,1.2612,1.2612
AUDNZD,20100505,233900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100505,234000,1.2613,1.2614,1.2613,1.2614
AUDNZD,20100505,234100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20100505,234200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20100505,234300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20100505,234400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20100505,234500,1.2612,1.2614,1.2612,1.2614
AUDNZD,20100505,234600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20100505,234700,1.2613,1.2614,1.2613,1.2613
AUDNZD,20100505,234800,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100505,234900,1.2612,1.2616,1.2612,1.2614
AUDNZD,20100505,235000,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100505,235100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20100505,235200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20100505,235300,1.2613,1.2616,1.2613,1.2616
AUDNZD,20100505,235400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100505,235500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20100505,235600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20100505,235700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20100505,235800,1.2617,1.2617,1.2609,1.2609
AUDNZD,20100505,235900,1.2608,1.2608,1.2600,1.2601
AUDNZD,20100506,000000,1.2602,1.2606,1.2602,1.2606
NZDCHF,20100505,000100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,000200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,000300,0.7947,0.7947,0.7943,0.7943
NZDCHF,20100505,000400,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100505,000500,0.7942,0.7942,0.7942,0.7942
NZDCHF,20100505,000600,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100505,000700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100505,000800,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100505,000900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,001000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,001100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,001200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100505,001300,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100505,001400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,001500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,001600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,001700,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100505,001800,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100505,001900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,002000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100505,002100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100505,002200,0.7943,0.7943,0.7942,0.7943
NZDCHF,20100505,002300,0.7943,0.7943,0.7942,0.7942
NZDCHF,20100505,002400,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100505,002500,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,002600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,002700,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100505,002800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100505,002900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,003000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100505,003100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100505,003200,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100505,003300,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100505,003400,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100505,003500,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100505,003600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100505,003700,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100505,003800,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100505,003900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100505,004000,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100505,004100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,004200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,004300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100505,004400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100505,004500,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100505,004600,0.7946,0.7946,0.7944,0.7946
NZDCHF,20100505,004700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,004800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100505,004900,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100505,005000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,005100,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,005200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100505,005300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,005400,0.7947,0.7949,0.7947,0.7949
NZDCHF,20100505,005500,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100505,005600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,005700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,005800,0.7949,0.7951,0.7949,0.7951
NZDCHF,20100505,005900,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100505,010000,0.7951,0.7952,0.7951,0.7951
NZDCHF,20100505,010100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,010200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,010300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,010400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,010500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,010600,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,010700,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,010800,0.7953,0.7953,0.7953,0.7953
NZDCHF,20100505,010900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100505,011000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,011100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,011200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,011300,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100505,011400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,011500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,011600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,011700,0.7951,0.7952,0.7951,0.7951
NZDCHF,20100505,011800,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,011900,0.7950,0.7950,0.7949,0.7950
NZDCHF,20100505,012000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,012300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012700,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,012800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,012900,0.7950,0.7950,0.7949,0.7950
NZDCHF,20100505,013000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,013100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,013200,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100505,013300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,013400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,013500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,013600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,013700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100505,013800,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100505,013900,0.7953,0.7954,0.7953,0.7953
NZDCHF,20100505,014000,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100505,014100,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100505,014200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,014300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,014400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,014500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,014600,0.7953,0.7953,0.7951,0.7951
NZDCHF,20100505,014700,0.7952,0.7954,0.7952,0.7953
NZDCHF,20100505,014800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,014900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,015000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100505,015100,0.7953,0.7953,0.7952,0.7953
NZDCHF,20100505,015200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100505,015300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,015400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100505,015500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100505,015600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,015700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,015800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,015900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100505,020000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,020100,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,020200,0.7953,0.7954,0.7953,0.7953
NZDCHF,20100505,020300,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100505,020400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,020500,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,020600,0.7953,0.7953,0.7953,0.7953
NZDCHF,20100505,020700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100505,020800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,020900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,021000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100505,021100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100505,021200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,021300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100505,021400,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100505,021500,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100505,021600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,021700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100505,021800,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100505,021900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100505,022000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,022100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100505,022200,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100505,022300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,022400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100505,022500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,022600,0.7949,0.7949,0.7949,0.7949
NZDCHF,20100505,022700,0.7949,0.7951,0.7949,0.7951
NZDCHF,20100505,022800,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,022900,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,023000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,023100,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,023200,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100505,023300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,023400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,023500,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,023600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,023700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,023800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,023900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,024000,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100505,024100,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100505,024200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,024300,0.7953,0.7953,0.7953,0.7953
NZDCHF,20100505,024400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,024500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,024600,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100505,024700,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100505,024800,0.7955,0.7956,0.7954,0.7954
NZDCHF,20100505,024900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100505,025000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,025100,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100505,025200,0.7948,0.7950,0.7948,0.7949
NZDCHF,20100505,025300,0.7949,0.7949,0.7947,0.7947
NZDCHF,20100505,025400,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,025500,0.7949,0.7952,0.7949,0.7952
NZDCHF,20100505,025600,0.7952,0.7953,0.7952,0.7952
NZDCHF,20100505,025700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100505,025800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100505,025900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,030000,0.7954,0.7954,0.7953,0.7953
NZDCHF,20100505,030100,0.7952,0.7963,0.7952,0.7962
NZDCHF,20100505,030200,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100505,030300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,030400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,030500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,030600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,030700,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,030800,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100505,030900,0.7961,0.7962,0.7961,0.7961
NZDCHF,20100505,031000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100505,031100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,031200,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100505,031300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,031400,0.7963,0.7966,0.7963,0.7966
NZDCHF,20100505,031500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,031600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,031700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,031800,0.7967,0.7967,0.7967,0.7967
NZDCHF,20100505,031900,0.7967,0.7967,0.7965,0.7965
NZDCHF,20100505,032000,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100505,032100,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100505,032200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100505,032300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20100505,032400,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100505,032500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,032600,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100505,032700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,032800,0.7964,0.7966,0.7963,0.7966
NZDCHF,20100505,032900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033000,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100505,033100,0.7968,0.7969,0.7967,0.7967
NZDCHF,20100505,033200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033500,0.7966,0.7967,0.7966,0.7966
NZDCHF,20100505,033600,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,033900,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,034000,0.7966,0.7966,0.7965,0.7966
NZDCHF,20100505,034100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,034200,0.7967,0.7968,0.7967,0.7967
NZDCHF,20100505,034300,0.7966,0.7967,0.7963,0.7963
NZDCHF,20100505,034400,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100505,034500,0.7964,0.7964,0.7962,0.7962
NZDCHF,20100505,034600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,034700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,034800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,034900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,035000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,035100,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100505,035200,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100505,035300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,035400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,035500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,035600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,035700,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100505,035800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,035900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,040000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,040100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,040200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,040300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,040400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,040500,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100505,040600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,040700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,040800,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100505,040900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,041000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100505,041100,0.7963,0.7964,0.7962,0.7964
NZDCHF,20100505,041200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100505,041300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100505,041400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20100505,041500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,041600,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,041700,0.7964,0.7964,0.7963,0.7963
NZDCHF,20100505,041800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,041900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,042000,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100505,042100,0.7962,0.7962,0.7959,0.7959
NZDCHF,20100505,042200,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100505,042300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,042400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,042500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,042600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,042700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,042800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,042900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,043000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,043100,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100505,043200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100505,043300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100505,043400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100505,043500,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100505,043600,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,043700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,043800,0.7961,0.7961,0.7959,0.7960
NZDCHF,20100505,043900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,044000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100505,044100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,044200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20100505,044300,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,044400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,044500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,044600,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100505,044700,0.7963,0.7964,0.7962,0.7962
NZDCHF,20100505,044800,0.7961,0.7963,0.7961,0.7962
NZDCHF,20100505,044900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100505,045000,0.7963,0.7963,0.7961,0.7962
NZDCHF,20100505,045100,0.7962,0.7963,0.7962,0.7963
NZDCHF,20100505,045200,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100505,045300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,045400,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100505,045500,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,045600,0.7963,0.7963,0.7963,0.7963
NZDCHF,20100505,045700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,045800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,045900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,050000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,050100,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,050200,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,050300,0.7962,0.7964,0.7962,0.7962
NZDCHF,20100505,050400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,050500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,050600,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100505,050700,0.7960,0.7960,0.7960,0.7960
NZDCHF,20100505,050800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,050900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,051000,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100505,051100,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,051200,0.7962,0.7964,0.7961,0.7964
NZDCHF,20100505,051300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20100505,051400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20100505,051500,0.7965,0.7965,0.7963,0.7963
NZDCHF,20100505,051600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,051700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100505,051800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100505,051900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,052000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,052100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,052200,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,052300,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,052400,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,052500,0.7961,0.7961,0.7959,0.7960
NZDCHF,20100505,052600,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100505,052700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,052800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,052900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,053000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,053100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,053200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,053300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,053400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,053500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,053600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,053700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,053800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,053900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,054000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,054100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,054200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,054300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100505,054400,0.7955,0.7955,0.7954,0.7955
NZDCHF,20100505,054500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100505,054600,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100505,054700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100505,054800,0.7954,0.7954,0.7953,0.7954
NZDCHF,20100505,054900,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100505,055000,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100505,055100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100505,055200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,055300,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,055400,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100505,055500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,055600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100505,055700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,055800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100505,055900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100505,060000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,060100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,060200,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,060300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100505,060400,0.7956,0.7958,0.7956,0.7957
NZDCHF,20100505,060500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,060600,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100505,060700,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,060800,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100505,060900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100505,061000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,061100,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100505,061200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,061300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,061400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,061500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,061600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20100505,061700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,061800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,061900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,062000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,062100,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,062200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,062300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,062400,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100505,062500,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100505,062600,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100505,062700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,062800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,062900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,063000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,063100,0.7959,0.7961,0.7958,0.7961
NZDCHF,20100505,063200,0.7960,0.7960,0.7958,0.7958
NZDCHF,20100505,063300,0.7958,0.7959,0.7958,0.7958
NZDCHF,20100505,063400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,063500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,063600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,063700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,063800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,063900,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100505,064000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,064100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,064200,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,064300,0.7959,0.7960,0.7959,0.7960
NZDCHF,20100505,064400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,064500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,064600,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,064700,0.7962,0.7964,0.7962,0.7964
NZDCHF,20100505,064800,0.7963,0.7963,0.7962,0.7962
NZDCHF,20100505,064900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20100505,065000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,065100,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,065200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,065300,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,065400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,065500,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100505,065600,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100505,065700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,065800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,065900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,070000,0.7959,0.7959,0.7956,0.7956
NZDCHF,20100505,070100,0.7955,0.7955,0.7952,0.7952
NZDCHF,20100505,070200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,070300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,070400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,070500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,070600,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100505,070700,0.7952,0.7956,0.7952,0.7955
NZDCHF,20100505,070800,0.7956,0.7956,0.7956,0.7956
NZDCHF,20100505,070900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20100505,071000,0.7955,0.7956,0.7955,0.7955
NZDCHF,20100505,071100,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100505,071200,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100505,071300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,071400,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,071500,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,071600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,071700,0.7960,0.7961,0.7960,0.7960
NZDCHF,20100505,071800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,071900,0.7961,0.7961,0.7960,0.7961
NZDCHF,20100505,072000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100505,072100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,072200,0.7959,0.7959,0.7955,0.7955
NZDCHF,20100505,072300,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100505,072400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,072500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,072600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,072700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,072800,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,072900,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100505,073000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,073100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,073200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,073300,0.7957,0.7957,0.7954,0.7954
NZDCHF,20100505,073400,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100505,073500,0.7956,0.7957,0.7956,0.7956
NZDCHF,20100505,073600,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100505,073700,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100505,073800,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,073900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,074000,0.7957,0.7957,0.7956,0.7957
NZDCHF,20100505,074100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100505,074200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,074300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20100505,074400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,074500,0.7956,0.7957,0.7955,0.7957
NZDCHF,20100505,074600,0.7958,0.7958,0.7957,0.7958
NZDCHF,20100505,074700,0.7959,0.7960,0.7958,0.7960
NZDCHF,20100505,074800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100505,074900,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,075000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,075100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,075200,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,075300,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,075400,0.7960,0.7961,0.7959,0.7959
NZDCHF,20100505,075500,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,075600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20100505,075700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,075800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,075900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,080000,0.7962,0.7962,0.7959,0.7959
NZDCHF,20100505,080100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,080200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,080300,0.7960,0.7960,0.7956,0.7956
NZDCHF,20100505,080400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,080500,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100505,080600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,080700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,080800,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,080900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,081000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,081100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,081200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,081300,0.7959,0.7960,0.7958,0.7960
NZDCHF,20100505,081400,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100505,081500,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100505,081600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100505,081700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,081800,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100505,081900,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,082000,0.7960,0.7960,0.7959,0.7959
NZDCHF,20100505,082100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,082200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,082300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,082400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,082500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,082600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,082700,0.7957,0.7957,0.7955,0.7957
NZDCHF,20100505,082800,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100505,082900,0.7956,0.7957,0.7956,0.7956
NZDCHF,20100505,083000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,083100,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,083200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100505,083300,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,083400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20100505,083500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20100505,083600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100505,083700,0.7957,0.7958,0.7957,0.7957
NZDCHF,20100505,083800,0.7955,0.7956,0.7954,0.7956
NZDCHF,20100505,083900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100505,084000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20100505,084100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20100505,084200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,084300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,084400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,084500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,084600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,084700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,084800,0.7959,0.7959,0.7958,0.7959
NZDCHF,20100505,084900,0.7959,0.7959,0.7957,0.7957
NZDCHF,20100505,085000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,085100,0.7958,0.7958,0.7956,0.7956
NZDCHF,20100505,085200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20100505,085300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,085400,0.7954,0.7955,0.7954,0.7954
NZDCHF,20100505,085500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,085600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,085700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,085800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100505,085900,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,090000,0.7952,0.7955,0.7952,0.7955
NZDCHF,20100505,090100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20100505,090200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20100505,090300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,090400,0.7955,0.7958,0.7955,0.7958
NZDCHF,20100505,090500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,090600,0.7958,0.7958,0.7954,0.7954
NZDCHF,20100505,090700,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100505,090800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,090900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,091000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,091100,0.7956,0.7958,0.7956,0.7958
NZDCHF,20100505,091200,0.7958,0.7962,0.7958,0.7962
NZDCHF,20100505,091300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,091400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,091500,0.7962,0.7962,0.7960,0.7960
NZDCHF,20100505,091600,0.7960,0.7961,0.7959,0.7959
NZDCHF,20100505,091700,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100505,091800,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100505,091900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,092000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,092100,0.7957,0.7959,0.7957,0.7959
NZDCHF,20100505,092200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,092300,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,092400,0.7958,0.7960,0.7958,0.7960
NZDCHF,20100505,092500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,092600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,092700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,092800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100505,092900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20100505,093000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,093100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,093200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,093300,0.7958,0.7959,0.7957,0.7957
NZDCHF,20100505,093400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100505,093500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,093600,0.7958,0.7961,0.7958,0.7961
NZDCHF,20100505,093700,0.7961,0.7961,0.7959,0.7961
NZDCHF,20100505,093800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100505,093900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,094000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,094100,0.7961,0.7963,0.7961,0.7963
NZDCHF,20100505,094200,0.7964,0.7964,0.7963,0.7964
NZDCHF,20100505,094300,0.7964,0.7964,0.7960,0.7960
NZDCHF,20100505,094400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20100505,094500,0.7958,0.7961,0.7958,0.7960
NZDCHF,20100505,094600,0.7959,0.7961,0.7959,0.7961
NZDCHF,20100505,094700,0.7962,0.7963,0.7961,0.7961
NZDCHF,20100505,094800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,094900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,095000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,095100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,095200,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100505,095300,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100505,095400,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,095500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20100505,095600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20100505,095700,0.7961,0.7961,0.7960,0.7960
NZDCHF,20100505,095800,0.7960,0.7960,0.7959,0.7960
NZDCHF,20100505,095900,0.7961,0.7961,0.7958,0.7958
NZDCHF,20100505,100000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20100505,100100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20100505,100200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20100505,100300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20100505,100400,0.7955,0.7955,0.7953,0.7953
NZDCHF,20100505,100500,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100505,100600,0.7953,0.7953,0.7952,0.7952
NZDCHF,20100505,100700,0.7952,0.7952,0.7951,0.7951
NZDCHF,20100505,100800,0.7951,0.7951,0.7947,0.7947
NZDCHF,20100505,100900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,101000,0.7948,0.7948,0.7946,0.7946
NZDCHF,20100505,101100,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100505,101200,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100505,101300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100505,101400,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100505,101500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100505,101600,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,101700,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100505,101800,0.7945,0.7946,0.7944,0.7945
NZDCHF,20100505,101900,0.7946,0.7947,0.7946,0.7946
NZDCHF,20100505,102000,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100505,102100,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100505,102200,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100505,102300,0.7944,0.7946,0.7944,0.7944
NZDCHF,20100505,102400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20100505,102500,0.7942,0.7943,0.7942,0.7943
NZDCHF,20100505,102600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20100505,102700,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100505,102800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100505,102900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100505,103000,0.7940,0.7940,0.7930,0.7930
NZDCHF,20100505,103100,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100505,103200,0.7925,0.7926,0.7924,0.7926
NZDCHF,20100505,103300,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100505,103400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100505,103500,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100505,103600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100505,103700,0.7932,0.7936,0.7932,0.7935
NZDCHF,20100505,103800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100505,103900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100505,104000,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100505,104100,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100505,104200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100505,104300,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100505,104400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100505,104500,0.7935,0.7936,0.7934,0.7935
NZDCHF,20100505,104600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100505,104700,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100505,104800,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100505,104900,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100505,105000,0.7934,0.7936,0.7934,0.7935
NZDCHF,20100505,105100,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100505,105200,0.7936,0.7939,0.7936,0.7939
NZDCHF,20100505,105300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100505,105400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100505,105500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100505,105600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100505,105700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100505,105800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,105900,0.7942,0.7942,0.7939,0.7939
NZDCHF,20100505,110000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100505,110100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100505,110200,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100505,110300,0.7940,0.7940,0.7937,0.7938
NZDCHF,20100505,110400,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100505,110500,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100505,110600,0.7937,0.7937,0.7934,0.7934
NZDCHF,20100505,110700,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100505,110800,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100505,110900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100505,111000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,111100,0.7940,0.7945,0.7940,0.7945
NZDCHF,20100505,111200,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100505,111300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100505,111400,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100505,111500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100505,111600,0.7944,0.7944,0.7942,0.7942
NZDCHF,20100505,111700,0.7941,0.7942,0.7941,0.7941
NZDCHF,20100505,111800,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100505,111900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100505,112000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100505,112100,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100505,112200,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100505,112300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,112400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,112500,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,112600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100505,112700,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100505,112800,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100505,112900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100505,113000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100505,113100,0.7933,0.7936,0.7933,0.7935
NZDCHF,20100505,113200,0.7934,0.7934,0.7932,0.7933
NZDCHF,20100505,113300,0.7933,0.7936,0.7933,0.7936
NZDCHF,20100505,113400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100505,113500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100505,113600,0.7937,0.7940,0.7937,0.7940
NZDCHF,20100505,113700,0.7940,0.7940,0.7939,0.7939
NZDCHF,20100505,113800,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100505,113900,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100505,114000,0.7934,0.7934,0.7932,0.7934
NZDCHF,20100505,114100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100505,114200,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100505,114300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100505,114400,0.7935,0.7936,0.7934,0.7936
NZDCHF,20100505,114500,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100505,114600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100505,114700,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100505,114800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100505,114900,0.7936,0.7939,0.7936,0.7939
NZDCHF,20100505,115000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100505,115100,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100505,115200,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100505,115300,0.7937,0.7937,0.7935,0.7935
NZDCHF,20100505,115400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100505,115500,0.7935,0.7936,0.7933,0.7936
NZDCHF,20100505,115600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100505,115700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100505,115800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100505,115900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100505,120000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100505,120100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100505,120200,0.7942,0.7943,0.7942,0.7942
NZDCHF,20100505,120300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100505,120400,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100505,120500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100505,120600,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100505,120700,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100505,120800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100505,120900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100505,121000,0.7942,0.7942,0.7939,0.7939
NZDCHF,20100505,121100,0.7939,0.7939,0.7937,0.7938
NZDCHF,20100505,121200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100505,121300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100505,121400,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100505,121500,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100505,121600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100505,121700,0.7938,0.7940,0.7938,0.7939
NZDCHF,20100505,121800,0.7939,0.7939,0.7938,0.7938
NZDCHF,20100505,121900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100505,122000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100505,122100,0.7939,0.7940,0.7939,0.7939
NZDCHF,20100505,122200,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100505,122300,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100505,122400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100505,122500,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100505,122600,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100505,122700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,122800,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100505,122900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100505,123000,0.7944,0.7944,0.7941,0.7944
NZDCHF,20100505,123100,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100505,123200,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100505,123300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,123400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,123500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,123600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,123700,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,123800,0.7947,0.7947,0.7946,0.7947
NZDCHF,20100505,123900,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100505,124000,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,124100,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100505,124200,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100505,124300,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100505,124400,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100505,124500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,124600,0.7948,0.7950,0.7948,0.7948
NZDCHF,20100505,124700,0.7949,0.7950,0.7949,0.7950
NZDCHF,20100505,124800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100505,124900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,125000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,125100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,125200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,125300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,125400,0.7949,0.7950,0.7948,0.7950
NZDCHF,20100505,125500,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100505,125600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,125700,0.7950,0.7950,0.7949,0.7949
NZDCHF,20100505,125800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100505,125900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,130000,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100505,130100,0.7953,0.7955,0.7953,0.7954
NZDCHF,20100505,130200,0.7955,0.7956,0.7954,0.7954
NZDCHF,20100505,130300,0.7955,0.7955,0.7952,0.7952
NZDCHF,20100505,130400,0.7952,0.7952,0.7952,0.7952
NZDCHF,20100505,130500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,130600,0.7951,0.7954,0.7951,0.7954
NZDCHF,20100505,130700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,130800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100505,130900,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100505,131000,0.7952,0.7952,0.7948,0.7948
NZDCHF,20100505,131100,0.7948,0.7948,0.7942,0.7944
NZDCHF,20100505,131200,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100505,131300,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,131400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,131500,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,131600,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,131700,0.7949,0.7951,0.7949,0.7950
NZDCHF,20100505,131800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100505,131900,0.7950,0.7950,0.7949,0.7950
NZDCHF,20100505,132000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,132100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20100505,132200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100505,132300,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100505,132400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,132500,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,132600,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100505,132700,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100505,132800,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100505,132900,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,133000,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,133100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100505,133200,0.7947,0.7947,0.7946,0.7947
NZDCHF,20100505,133300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,133400,0.7948,0.7948,0.7945,0.7945
NZDCHF,20100505,133500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20100505,133600,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100505,133700,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100505,133800,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100505,133900,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100505,134000,0.7945,0.7947,0.7945,0.7947
NZDCHF,20100505,134100,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,134200,0.7946,0.7946,0.7945,0.7945
NZDCHF,20100505,134300,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100505,134400,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,134500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,134600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,134700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100505,134800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,134900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,135000,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,135100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,135200,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100505,135300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,135400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100505,135500,0.7950,0.7950,0.7948,0.7948
NZDCHF,20100505,135600,0.7947,0.7949,0.7947,0.7949
NZDCHF,20100505,135700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100505,135800,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,135900,0.7948,0.7949,0.7947,0.7949
NZDCHF,20100505,140000,0.7950,0.7951,0.7950,0.7950
NZDCHF,20100505,140100,0.7950,0.7950,0.7947,0.7947
NZDCHF,20100505,140200,0.7946,0.7947,0.7945,0.7945
NZDCHF,20100505,140300,0.7945,0.7945,0.7944,0.7945
NZDCHF,20100505,140400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100505,140500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100505,140600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100505,140700,0.7946,0.7946,0.7946,0.7946
NZDCHF,20100505,140800,0.7945,0.7946,0.7944,0.7946
NZDCHF,20100505,140900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100505,141000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100505,141100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100505,141200,0.7947,0.7952,0.7947,0.7950
NZDCHF,20100505,141300,0.7949,0.7952,0.7949,0.7952
NZDCHF,20100505,141400,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100505,141500,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100505,141600,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,141700,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100505,141800,0.7953,0.7954,0.7951,0.7951
NZDCHF,20100505,141900,0.7952,0.7954,0.7952,0.7954
NZDCHF,20100505,142000,0.7953,0.7953,0.7949,0.7949
NZDCHF,20100505,142100,0.7950,0.7951,0.7949,0.7950
NZDCHF,20100505,142200,0.7949,0.7949,0.7946,0.7946
NZDCHF,20100505,142300,0.7946,0.7948,0.7946,0.7948
NZDCHF,20100505,142400,0.7948,0.7950,0.7948,0.7948
NZDCHF,20100505,142500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100505,142600,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100505,142700,0.7948,0.7948,0.7948,0.7948
NZDCHF,20100505,142800,0.7948,0.7948,0.7947,0.7948
NZDCHF,20100505,142900,0.7949,0.7950,0.7949,0.7949
NZDCHF,20100505,143000,0.7948,0.7949,0.7947,0.7949
NZDCHF,20100505,143100,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100505,143200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,143300,0.7951,0.7952,0.7951,0.7951
NZDCHF,20100505,143400,0.7952,0.7954,0.7952,0.7952
NZDCHF,20100505,143500,0.7953,0.7955,0.7953,0.7954
NZDCHF,20100505,143600,0.7955,0.7957,0.7955,0.7957
NZDCHF,20100505,143700,0.7956,0.7956,0.7954,0.7955
NZDCHF,20100505,143800,0.7956,0.7957,0.7954,0.7954
NZDCHF,20100505,143900,0.7953,0.7953,0.7946,0.7946
NZDCHF,20100505,144000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20100505,144100,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100505,144200,0.7947,0.7948,0.7947,0.7948
NZDCHF,20100505,144300,0.7948,0.7951,0.7948,0.7950
NZDCHF,20100505,144400,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100505,144500,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100505,144600,0.7950,0.7950,0.7948,0.7950
NZDCHF,20100505,144700,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100505,144800,0.7949,0.7949,0.7948,0.7948
NZDCHF,20100505,144900,0.7948,0.7951,0.7948,0.7951
NZDCHF,20100505,145000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,145100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20100505,145200,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100505,145300,0.7950,0.7950,0.7947,0.7947
NZDCHF,20100505,145400,0.7947,0.7950,0.7947,0.7950
NZDCHF,20100505,145500,0.7951,0.7957,0.7951,0.7956
NZDCHF,20100505,145600,0.7955,0.7958,0.7954,0.7958
NZDCHF,20100505,145700,0.7959,0.7962,0.7958,0.7961
NZDCHF,20100505,145800,0.7961,0.7963,0.7961,0.7962
NZDCHF,20100505,145900,0.7962,0.7962,0.7959,0.7959
NZDCHF,20100505,150000,0.7960,0.7962,0.7960,0.7962
NZDCHF,20100505,150100,0.7962,0.7966,0.7962,0.7966
NZDCHF,20100505,150200,0.7965,0.7973,0.7965,0.7973
NZDCHF,20100505,150300,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100505,150400,0.7969,0.7969,0.7968,0.7969
NZDCHF,20100505,150500,0.7968,0.7970,0.7968,0.7970
NZDCHF,20100505,150600,0.7971,0.7973,0.7971,0.7972
NZDCHF,20100505,150700,0.7972,0.7976,0.7972,0.7976
NZDCHF,20100505,150800,0.7977,0.7980,0.7977,0.7978
NZDCHF,20100505,150900,0.7977,0.7979,0.7977,0.7978
NZDCHF,20100505,151000,0.7977,0.7977,0.7974,0.7974
NZDCHF,20100505,151100,0.7975,0.7986,0.7975,0.7986
NZDCHF,20100505,151200,0.7985,0.7987,0.7983,0.7986
NZDCHF,20100505,151300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100505,151400,0.7986,0.7988,0.7985,0.7988
NZDCHF,20100505,151500,0.7988,0.7989,0.7988,0.7989
NZDCHF,20100505,151600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100505,151700,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100505,151800,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100505,151900,0.7989,0.7989,0.7987,0.7988
NZDCHF,20100505,152000,0.7988,0.7988,0.7984,0.7984
NZDCHF,20100505,152100,0.7983,0.7983,0.7979,0.7979
NZDCHF,20100505,152200,0.7978,0.7979,0.7977,0.7977
NZDCHF,20100505,152300,0.7979,0.7982,0.7979,0.7982
NZDCHF,20100505,152400,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100505,152500,0.7984,0.7990,0.7984,0.7990
NZDCHF,20100505,152600,0.7989,0.7990,0.7988,0.7990
NZDCHF,20100505,152700,0.7991,0.7992,0.7991,0.7991
NZDCHF,20100505,152800,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100505,152900,0.7990,0.7995,0.7990,0.7994
NZDCHF,20100505,153000,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100505,153100,0.7993,0.7993,0.7991,0.7993
NZDCHF,20100505,153200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100505,153300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100505,153400,0.7992,0.7993,0.7990,0.7990
NZDCHF,20100505,153500,0.7989,0.7990,0.7988,0.7988
NZDCHF,20100505,153600,0.7987,0.7988,0.7987,0.7987
NZDCHF,20100505,153700,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100505,153800,0.7984,0.7986,0.7983,0.7986
NZDCHF,20100505,153900,0.7987,0.7987,0.7984,0.7986
NZDCHF,20100505,154000,0.7987,0.7988,0.7984,0.7985
NZDCHF,20100505,154100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100505,154200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100505,154300,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100505,154400,0.7990,0.7991,0.7990,0.7991
NZDCHF,20100505,154500,0.7992,0.7992,0.7990,0.7990
NZDCHF,20100505,154600,0.7991,0.7992,0.7990,0.7992
NZDCHF,20100505,154700,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100505,154800,0.7993,0.7993,0.7991,0.7992
NZDCHF,20100505,154900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100505,155000,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100505,155100,0.7990,0.7990,0.7987,0.7987
NZDCHF,20100505,155200,0.7986,0.7986,0.7983,0.7983
NZDCHF,20100505,155300,0.7983,0.7984,0.7982,0.7984
NZDCHF,20100505,155400,0.7984,0.7987,0.7984,0.7987
NZDCHF,20100505,155500,0.7987,0.7993,0.7987,0.7993
NZDCHF,20100505,155600,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100505,155700,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100505,155800,0.7993,0.7994,0.7993,0.7994
NZDCHF,20100505,155900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100505,160000,0.7992,0.7993,0.7992,0.7993
NZDCHF,20100505,160100,0.7991,0.7995,0.7991,0.7993
NZDCHF,20100505,160200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20100505,160300,0.7993,0.7993,0.7991,0.7992
NZDCHF,20100505,160400,0.7991,0.7991,0.7984,0.7986
NZDCHF,20100505,160500,0.7986,0.7989,0.7986,0.7989
NZDCHF,20100505,160600,0.7990,0.7992,0.7990,0.7992
NZDCHF,20100505,160700,0.7991,0.7991,0.7989,0.7990
NZDCHF,20100505,160800,0.7990,0.7991,0.7990,0.7990
NZDCHF,20100505,160900,0.7991,0.7992,0.7991,0.7991
NZDCHF,20100505,161000,0.7992,0.7993,0.7991,0.7992
NZDCHF,20100505,161100,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100505,161200,0.7991,0.7991,0.7986,0.7986
NZDCHF,20100505,161300,0.7985,0.7986,0.7984,0.7986
NZDCHF,20100505,161400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100505,161500,0.7988,0.7988,0.7986,0.7988
NZDCHF,20100505,161600,0.7987,0.7987,0.7982,0.7982
NZDCHF,20100505,161700,0.7982,0.7982,0.7980,0.7982
NZDCHF,20100505,161800,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100505,161900,0.7983,0.7987,0.7983,0.7987
NZDCHF,20100505,162000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100505,162100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100505,162200,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100505,162300,0.7987,0.7990,0.7987,0.7990
NZDCHF,20100505,162400,0.7991,0.7991,0.7990,0.7991
NZDCHF,20100505,162500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20100505,162600,0.7990,0.7992,0.7990,0.7991
NZDCHF,20100505,162700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20100505,162800,0.7990,0.7993,0.7990,0.7990
NZDCHF,20100505,162900,0.7989,0.7989,0.7987,0.7987
NZDCHF,20100505,163000,0.7988,0.7988,0.7987,0.7988
NZDCHF,20100505,163100,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100505,163200,0.7991,0.7992,0.7991,0.7992
NZDCHF,20100505,163300,0.7991,0.7991,0.7986,0.7986
NZDCHF,20100505,163400,0.7985,0.7985,0.7983,0.7983
NZDCHF,20100505,163500,0.7983,0.7985,0.7983,0.7985
NZDCHF,20100505,163600,0.7986,0.7987,0.7986,0.7986
NZDCHF,20100505,163700,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100505,163800,0.7986,0.7986,0.7983,0.7985
NZDCHF,20100505,163900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100505,164000,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100505,164100,0.7985,0.7986,0.7984,0.7986
NZDCHF,20100505,164200,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100505,164300,0.7984,0.7986,0.7984,0.7985
NZDCHF,20100505,164400,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100505,164500,0.7987,0.7987,0.7984,0.7986
NZDCHF,20100505,164600,0.7985,0.7986,0.7984,0.7984
NZDCHF,20100505,164700,0.7985,0.7986,0.7985,0.7986
NZDCHF,20100505,164800,0.7987,0.7987,0.7984,0.7985
NZDCHF,20100505,164900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100505,165000,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100505,165100,0.7988,0.7988,0.7985,0.7985
NZDCHF,20100505,165200,0.7985,0.7987,0.7985,0.7987
NZDCHF,20100505,165300,0.7988,0.7990,0.7988,0.7990
NZDCHF,20100505,165400,0.7991,0.7994,0.7991,0.7994
NZDCHF,20100505,165500,0.7993,0.7993,0.7988,0.7988
NZDCHF,20100505,165600,0.7989,0.7990,0.7987,0.7987
NZDCHF,20100505,165700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20100505,165800,0.7988,0.7990,0.7987,0.7989
NZDCHF,20100505,165900,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100505,170000,0.7988,0.7988,0.7987,0.7987
NZDCHF,20100505,170100,0.7987,0.7987,0.7984,0.7984
NZDCHF,20100505,170200,0.7984,0.7984,0.7982,0.7982
NZDCHF,20100505,170300,0.7983,0.7986,0.7983,0.7986
NZDCHF,20100505,170400,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100505,170500,0.7986,0.7988,0.7986,0.7988
NZDCHF,20100505,170600,0.7989,0.7989,0.7986,0.7987
NZDCHF,20100505,170700,0.7988,0.7990,0.7988,0.7989
NZDCHF,20100505,170800,0.7988,0.7988,0.7982,0.7982
NZDCHF,20100505,170900,0.7983,0.7984,0.7982,0.7982
NZDCHF,20100505,171000,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100505,171100,0.7980,0.7983,0.7980,0.7982
NZDCHF,20100505,171200,0.7982,0.7982,0.7981,0.7982
NZDCHF,20100505,171300,0.7981,0.7982,0.7980,0.7981
NZDCHF,20100505,171400,0.7979,0.7979,0.7975,0.7975
NZDCHF,20100505,171500,0.7976,0.7979,0.7976,0.7977
NZDCHF,20100505,171600,0.7978,0.7979,0.7978,0.7979
NZDCHF,20100505,171700,0.7978,0.7980,0.7977,0.7980
NZDCHF,20100505,171800,0.7979,0.7979,0.7976,0.7977
NZDCHF,20100505,171900,0.7977,0.7980,0.7977,0.7980
NZDCHF,20100505,172000,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100505,172100,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100505,172200,0.7980,0.7980,0.7977,0.7977
NZDCHF,20100505,172300,0.7977,0.7977,0.7973,0.7973
NZDCHF,20100505,172400,0.7973,0.7973,0.7970,0.7970
NZDCHF,20100505,172500,0.7970,0.7970,0.7968,0.7969
NZDCHF,20100505,172600,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100505,172700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100505,172800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100505,172900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100505,173000,0.7970,0.7970,0.7969,0.7969
NZDCHF,20100505,173100,0.7970,0.7973,0.7970,0.7972
NZDCHF,20100505,173200,0.7972,0.7972,0.7972,0.7972
NZDCHF,20100505,173300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,173400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,173500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,173600,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100505,173700,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100505,173800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,173900,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,174000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,174100,0.7973,0.7974,0.7973,0.7973
NZDCHF,20100505,174200,0.7974,0.7975,0.7970,0.7970
NZDCHF,20100505,174300,0.7971,0.7972,0.7970,0.7970
NZDCHF,20100505,174400,0.7970,0.7970,0.7968,0.7969
NZDCHF,20100505,174500,0.7970,0.7971,0.7969,0.7971
NZDCHF,20100505,174600,0.7972,0.7975,0.7972,0.7975
NZDCHF,20100505,174700,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,174800,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100505,174900,0.7976,0.7978,0.7976,0.7978
NZDCHF,20100505,175000,0.7979,0.7979,0.7976,0.7976
NZDCHF,20100505,175100,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100505,175200,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100505,175300,0.7977,0.7979,0.7977,0.7978
NZDCHF,20100505,175400,0.7977,0.7978,0.7977,0.7978
NZDCHF,20100505,175500,0.7979,0.7979,0.7978,0.7979
NZDCHF,20100505,175600,0.7979,0.7981,0.7978,0.7981
NZDCHF,20100505,175700,0.7982,0.7982,0.7979,0.7979
NZDCHF,20100505,175800,0.7979,0.7981,0.7979,0.7981
NZDCHF,20100505,175900,0.7981,0.7981,0.7981,0.7981
NZDCHF,20100505,180000,0.7982,0.7982,0.7978,0.7979
NZDCHF,20100505,180100,0.7978,0.7979,0.7977,0.7979
NZDCHF,20100505,180200,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100505,180300,0.7980,0.7980,0.7979,0.7980
NZDCHF,20100505,180400,0.7981,0.7981,0.7975,0.7975
NZDCHF,20100505,180500,0.7976,0.7977,0.7976,0.7976
NZDCHF,20100505,180600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100505,180700,0.7977,0.7977,0.7975,0.7975
NZDCHF,20100505,180800,0.7974,0.7974,0.7972,0.7972
NZDCHF,20100505,180900,0.7972,0.7972,0.7970,0.7970
NZDCHF,20100505,181000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100505,181100,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100505,181200,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100505,181300,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,181400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,181500,0.7967,0.7968,0.7967,0.7968
NZDCHF,20100505,181600,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100505,181700,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100505,181800,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100505,181900,0.7968,0.7970,0.7968,0.7970
NZDCHF,20100505,182000,0.7971,0.7971,0.7968,0.7968
NZDCHF,20100505,182100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100505,182200,0.7966,0.7966,0.7966,0.7966
NZDCHF,20100505,182300,0.7967,0.7968,0.7965,0.7965
NZDCHF,20100505,182400,0.7965,0.7966,0.7965,0.7965
NZDCHF,20100505,182500,0.7964,0.7967,0.7964,0.7967
NZDCHF,20100505,182600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100505,182700,0.7967,0.7971,0.7967,0.7971
NZDCHF,20100505,182800,0.7970,0.7971,0.7969,0.7970
NZDCHF,20100505,182900,0.7969,0.7970,0.7969,0.7970
NZDCHF,20100505,183000,0.7971,0.7973,0.7971,0.7971
NZDCHF,20100505,183100,0.7969,0.7969,0.7969,0.7969
NZDCHF,20100505,183200,0.7969,0.7970,0.7969,0.7969
NZDCHF,20100505,183300,0.7969,0.7971,0.7969,0.7971
NZDCHF,20100505,183400,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100505,183500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,183600,0.7972,0.7972,0.7971,0.7972
NZDCHF,20100505,183700,0.7971,0.7972,0.7970,0.7972
NZDCHF,20100505,183800,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100505,183900,0.7971,0.7972,0.7969,0.7969
NZDCHF,20100505,184000,0.7969,0.7969,0.7968,0.7968
NZDCHF,20100505,184100,0.7968,0.7968,0.7967,0.7967
NZDCHF,20100505,184200,0.7966,0.7967,0.7966,0.7967
NZDCHF,20100505,184300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20100505,184400,0.7969,0.7970,0.7968,0.7968
NZDCHF,20100505,184500,0.7968,0.7968,0.7968,0.7968
NZDCHF,20100505,184600,0.7968,0.7975,0.7968,0.7975
NZDCHF,20100505,184700,0.7976,0.7976,0.7975,0.7976
NZDCHF,20100505,184800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100505,184900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100505,185000,0.7976,0.7976,0.7976,0.7976
NZDCHF,20100505,185100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100505,185200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100505,185300,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,185400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100505,185500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,185600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,185700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100505,185800,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,185900,0.7973,0.7975,0.7973,0.7974
NZDCHF,20100505,190000,0.7974,0.7975,0.7974,0.7975
NZDCHF,20100505,190100,0.7975,0.7975,0.7974,0.7974
NZDCHF,20100505,190200,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,190300,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100505,190400,0.7971,0.7971,0.7969,0.7969
NZDCHF,20100505,190500,0.7969,0.7972,0.7969,0.7970
NZDCHF,20100505,190600,0.7971,0.7972,0.7971,0.7972
NZDCHF,20100505,190700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20100505,190800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,190900,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100505,191000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,191100,0.7974,0.7974,0.7973,0.7973
NZDCHF,20100505,191200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20100505,191300,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,191400,0.7973,0.7975,0.7973,0.7975
NZDCHF,20100505,191500,0.7975,0.7975,0.7973,0.7973
NZDCHF,20100505,191600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20100505,191700,0.7973,0.7974,0.7973,0.7974
NZDCHF,20100505,191800,0.7975,0.7975,0.7975,0.7975
NZDCHF,20100505,191900,0.7975,0.7976,0.7975,0.7976
NZDCHF,20100505,192000,0.7976,0.7978,0.7976,0.7977
NZDCHF,20100505,192100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20100505,192200,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100505,192300,0.7976,0.7977,0.7976,0.7977
NZDCHF,20100505,192400,0.7978,0.7980,0.7978,0.7979
NZDCHF,20100505,192500,0.7980,0.7981,0.7980,0.7981
NZDCHF,20100505,192600,0.7981,0.7981,0.7979,0.7979
NZDCHF,20100505,192700,0.7978,0.7978,0.7977,0.7977
NZDCHF,20100505,192800,0.7977,0.7979,0.7977,0.7979
NZDCHF,20100505,192900,0.7980,0.7982,0.7980,0.7982
NZDCHF,20100505,193000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100505,193100,0.7984,0.7985,0.7984,0.7985
NZDCHF,20100505,193200,0.7985,0.7987,0.7984,0.7987
NZDCHF,20100505,193300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100505,193400,0.7986,0.7987,0.7985,0.7986
NZDCHF,20100505,193500,0.7987,0.7987,0.7984,0.7984
NZDCHF,20100505,193600,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100505,193700,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100505,193800,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100505,193900,0.7980,0.7983,0.7980,0.7983
NZDCHF,20100505,194000,0.7983,0.7984,0.7983,0.7984
NZDCHF,20100505,194100,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100505,194200,0.7984,0.7986,0.7983,0.7986
NZDCHF,20100505,194300,0.7987,0.7987,0.7986,0.7986
NZDCHF,20100505,194400,0.7985,0.7986,0.7983,0.7986
NZDCHF,20100505,194500,0.7987,0.7987,0.7986,0.7987
NZDCHF,20100505,194600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100505,194700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20100505,194800,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100505,194900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100505,195000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100505,195100,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100505,195200,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100505,195300,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100505,195400,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100505,195500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20100505,195600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20100505,195700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20100505,195800,0.7988,0.7988,0.7985,0.7985
NZDCHF,20100505,195900,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100505,200000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100505,200100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100505,200200,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100505,200300,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100505,200400,0.7984,0.7984,0.7984,0.7984
NZDCHF,20100505,200500,0.7984,0.7984,0.7983,0.7984
NZDCHF,20100505,200600,0.7984,0.7984,0.7983,0.7983
NZDCHF,20100505,200700,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100505,200800,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100505,200900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100505,201000,0.7983,0.7983,0.7982,0.7982
NZDCHF,20100505,201100,0.7981,0.7982,0.7980,0.7982
NZDCHF,20100505,201200,0.7982,0.7982,0.7981,0.7981
NZDCHF,20100505,201300,0.7981,0.7982,0.7981,0.7982
NZDCHF,20100505,201400,0.7982,0.7983,0.7982,0.7983
NZDCHF,20100505,201500,0.7984,0.7985,0.7984,0.7984
NZDCHF,20100505,201600,0.7983,0.7983,0.7983,0.7983
NZDCHF,20100505,201700,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100505,201800,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100505,201900,0.7982,0.7982,0.7981,0.7982
NZDCHF,20100505,202000,0.7982,0.7983,0.7982,0.7982
NZDCHF,20100505,202100,0.7982,0.7982,0.7982,0.7982
NZDCHF,20100505,202200,0.7983,0.7985,0.7983,0.7985
NZDCHF,20100505,202300,0.7986,0.7986,0.7986,0.7986
NZDCHF,20100505,202400,0.7986,0.7986,0.7984,0.7984
NZDCHF,20100505,202500,0.7984,0.7986,0.7984,0.7985
NZDCHF,20100505,202600,0.7984,0.7986,0.7984,0.7986
NZDCHF,20100505,202700,0.7986,0.7987,0.7986,0.7987
NZDCHF,20100505,202800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20100505,202900,0.7987,0.7989,0.7987,0.7989
NZDCHF,20100505,203000,0.7991,0.7993,0.7991,0.7991
NZDCHF,20100505,203100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20100505,203200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20100505,203300,0.7992,0.7993,0.7992,0.7993
NZDCHF,20100505,203400,0.7993,0.7993,0.7991,0.7993
NZDCHF,20100505,203500,0.7993,0.7993,0.7989,0.7989
NZDCHF,20100505,203600,0.7989,0.7989,0.7989,0.7989
NZDCHF,20100505,203700,0.7990,0.7990,0.7988,0.7989
NZDCHF,20100505,203800,0.7990,0.7994,0.7990,0.7994
NZDCHF,20100505,203900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100505,204000,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100505,204100,0.7993,0.7994,0.7993,0.7993
NZDCHF,20100505,204200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20100505,204300,0.7994,0.7997,0.7994,0.7997
NZDCHF,20100505,204400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20100505,204500,0.7997,0.8000,0.7997,0.8000
NZDCHF,20100505,204600,0.8001,0.8002,0.8000,0.8000
NZDCHF,20100505,204700,0.7999,0.8001,0.7999,0.8000
NZDCHF,20100505,204800,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100505,204900,0.7999,0.8004,0.7999,0.8004
NZDCHF,20100505,205000,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100505,205100,0.8003,0.8004,0.8002,0.8002
NZDCHF,20100505,205200,0.8001,0.8001,0.7994,0.7994
NZDCHF,20100505,205300,0.7993,0.7993,0.7993,0.7993
NZDCHF,20100505,205400,0.7993,0.7993,0.7990,0.7990
NZDCHF,20100505,205500,0.7990,0.7990,0.7988,0.7989
NZDCHF,20100505,205600,0.7988,0.7993,0.7988,0.7993
NZDCHF,20100505,205700,0.7993,0.7994,0.7991,0.7994
NZDCHF,20100505,205800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20100505,205900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20100505,210000,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100505,210100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20100505,210200,0.7999,0.7999,0.7998,0.7998
NZDCHF,20100505,210300,0.7999,0.8001,0.7999,0.8000
NZDCHF,20100505,210400,0.8000,0.8000,0.7998,0.7998
NZDCHF,20100505,210500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20100505,210600,0.8000,0.8001,0.7997,0.8000
NZDCHF,20100505,210700,0.7998,0.8003,0.7998,0.8003
NZDCHF,20100505,210800,0.8004,0.8005,0.8004,0.8004
NZDCHF,20100505,210900,0.8004,0.8005,0.8004,0.8004
NZDCHF,20100505,211000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,211100,0.8004,0.8004,0.8001,0.8001
NZDCHF,20100505,211200,0.8002,0.8002,0.8001,0.8002
NZDCHF,20100505,211300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100505,211400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20100505,211500,0.8001,0.8001,0.7999,0.7999
NZDCHF,20100505,211600,0.7998,0.8000,0.7998,0.8000
NZDCHF,20100505,211700,0.8000,0.8001,0.8000,0.8000
NZDCHF,20100505,211800,0.7999,0.8000,0.7996,0.7996
NZDCHF,20100505,211900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20100505,212000,0.7998,0.8000,0.7998,0.8000
NZDCHF,20100505,212100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20100505,212200,0.8001,0.8002,0.8001,0.8001
NZDCHF,20100505,212300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20100505,212400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100505,212500,0.8003,0.8004,0.8003,0.8003
NZDCHF,20100505,212600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20100505,212700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20100505,212800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20100505,212900,0.8004,0.8005,0.8004,0.8004
NZDCHF,20100505,213000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,213100,0.8005,0.8007,0.8005,0.8007
NZDCHF,20100505,213200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20100505,213300,0.8006,0.8007,0.8005,0.8005
NZDCHF,20100505,213400,0.8006,0.8007,0.8006,0.8007
NZDCHF,20100505,213500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100505,213600,0.8010,0.8011,0.8005,0.8005
NZDCHF,20100505,213700,0.8003,0.8004,0.8002,0.8004
NZDCHF,20100505,213800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,213900,0.8004,0.8005,0.8004,0.8004
NZDCHF,20100505,214000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,214100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,214200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,214300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,214400,0.8004,0.8004,0.8003,0.8004
NZDCHF,20100505,214500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20100505,214600,0.8003,0.8003,0.8001,0.8001
NZDCHF,20100505,214700,0.8000,0.8003,0.8000,0.8003
NZDCHF,20100505,214800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20100505,214900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,215000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20100505,215100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20100505,215200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,215300,0.8004,0.8004,0.8002,0.8003
NZDCHF,20100505,215400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,215500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20100505,215600,0.8003,0.8004,0.8002,0.8004
NZDCHF,20100505,215700,0.8005,0.8007,0.8005,0.8007
NZDCHF,20100505,215800,0.8007,0.8007,0.8007,0.8007
NZDCHF,20100505,215900,0.8007,0.8008,0.8007,0.8008
NZDCHF,20100505,220000,0.8008,0.8009,0.8008,0.8008
NZDCHF,20100505,220100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,220200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,220300,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100505,220400,0.8010,0.8010,0.8008,0.8008
NZDCHF,20100505,220500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20100505,220600,0.8009,0.8012,0.8009,0.8012
NZDCHF,20100505,220700,0.8011,0.8013,0.8011,0.8013
NZDCHF,20100505,220800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100505,220900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100505,221000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100505,221100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20100505,221200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100505,221300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100505,221400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20100505,221500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100505,221600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20100505,221700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100505,221800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20100505,221900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222000,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222200,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222300,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,222900,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100505,223000,0.8009,0.8011,0.8009,0.8009
NZDCHF,20100505,223100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20100505,223200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20100505,223300,0.8007,0.8010,0.8007,0.8010
NZDCHF,20100505,223400,0.8010,0.8010,0.8009,0.8009
NZDCHF,20100505,223500,0.8008,0.8008,0.8007,0.8007
NZDCHF,20100505,223600,0.8007,0.8007,0.8006,0.8007
NZDCHF,20100505,223700,0.8007,0.8007,0.8006,0.8006
NZDCHF,20100505,223800,0.8006,0.8006,0.8006,0.8006
NZDCHF,20100505,223900,0.8006,0.8006,0.8006,0.8006
NZDCHF,20100505,224000,0.8007,0.8008,0.8007,0.8008
NZDCHF,20100505,224100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20100505,224200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100505,224300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100505,224400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100505,224500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20100505,224600,0.8009,0.8011,0.8009,0.8011
NZDCHF,20100505,224700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100505,224800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20100505,224900,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100505,225000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100505,225100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20100505,225200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20100505,225300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20100505,225400,0.8012,0.8014,0.8012,0.8014
NZDCHF,20100505,225500,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100505,225600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20100505,225700,0.8015,0.8015,0.8013,0.8013
NZDCHF,20100505,225800,0.8011,0.8011,0.8010,0.8011
NZDCHF,20100505,225900,0.8012,0.8016,0.8012,0.8016
NZDCHF,20100505,230000,0.8017,0.8018,0.8017,0.8018
NZDCHF,20100505,230100,0.8018,0.8023,0.8016,0.8023
NZDCHF,20100505,230200,0.8025,0.8028,0.8025,0.8026
NZDCHF,20100505,230300,0.8027,0.8027,0.8025,0.8025
NZDCHF,20100505,230400,0.8025,0.8026,0.8025,0.8025
NZDCHF,20100505,230500,0.8025,0.8029,0.8025,0.8029
NZDCHF,20100505,230600,0.8029,0.8029,0.8026,0.8026
NZDCHF,20100505,230700,0.8026,0.8026,0.8024,0.8024
NZDCHF,20100505,230800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,230900,0.8023,0.8025,0.8023,0.8025
NZDCHF,20100505,231000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20100505,231100,0.8026,0.8027,0.8024,0.8025
NZDCHF,20100505,231200,0.8025,0.8025,0.8024,0.8024
NZDCHF,20100505,231300,0.8023,0.8025,0.8023,0.8025
NZDCHF,20100505,231400,0.8025,0.8025,0.8025,0.8025
NZDCHF,20100505,231500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20100505,231600,0.8024,0.8027,0.8024,0.8027
NZDCHF,20100505,231700,0.8027,0.8027,0.8026,0.8026
NZDCHF,20100505,231800,0.8026,0.8026,0.8023,0.8023
NZDCHF,20100505,231900,0.8022,0.8023,0.8022,0.8023
NZDCHF,20100505,232000,0.8023,0.8026,0.8023,0.8026
NZDCHF,20100505,232100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20100505,232200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,232300,0.8023,0.8025,0.8023,0.8024
NZDCHF,20100505,232400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,232500,0.8023,0.8024,0.8023,0.8024
NZDCHF,20100505,232600,0.8024,0.8024,0.8024,0.8024
NZDCHF,20100505,232700,0.8024,0.8024,0.8023,0.8023
NZDCHF,20100505,232800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,232900,0.8023,0.8024,0.8023,0.8024
NZDCHF,20100505,233000,0.8025,0.8025,0.8023,0.8023
NZDCHF,20100505,233100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20100505,233200,0.8022,0.8022,0.8021,0.8021
NZDCHF,20100505,233300,0.8021,0.8021,0.8020,0.8020
NZDCHF,20100505,233400,0.8020,0.8020,0.8020,0.8020
NZDCHF,20100505,233500,0.8020,0.8020,0.8019,0.8020
NZDCHF,20100505,233600,0.8020,0.8023,0.8020,0.8023
NZDCHF,20100505,233700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20100505,233800,0.8024,0.8026,0.8024,0.8026
NZDCHF,20100505,233900,0.8026,0.8026,0.8024,0.8024
NZDCHF,20100505,234000,0.8024,0.8024,0.8023,0.8023
NZDCHF,20100505,234100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,234200,0.8023,0.8024,0.8023,0.8023
NZDCHF,20100505,234300,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,234400,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,234500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,234600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20100505,234700,0.8023,0.8023,0.8022,0.8022
NZDCHF,20100505,234800,0.8022,0.8023,0.8022,0.8023
NZDCHF,20100505,234900,0.8023,0.8023,0.8020,0.8022
NZDCHF,20100505,235000,0.8022,0.8022,0.8019,0.8019
NZDCHF,20100505,235100,0.8020,0.8023,0.8020,0.8022
NZDCHF,20100505,235200,0.8022,0.8024,0.8022,0.8024
NZDCHF,20100505,235300,0.8024,0.8024,0.8020,0.8020
NZDCHF,20100505,235400,0.8021,0.8021,0.8021,0.8021
NZDCHF,20100505,235500,0.8021,0.8022,0.8021,0.8022
NZDCHF,20100505,235600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20100505,235700,0.8021,0.8021,0.8020,0.8020
NZDCHF,20100505,235800,0.8020,0.8027,0.8020,0.8027
NZDCHF,20100505,235900,0.8028,0.8033,0.8028,0.8033
NZDCHF,20100506,000000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20100505,000100,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,000200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,000300,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100505,000400,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,000500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,000600,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,000700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,000800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,000900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100505,001000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,001100,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,001200,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,001300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,001400,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100505,001500,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100505,001600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,001700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,001800,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100505,001900,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,002000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,002100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,002200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,002300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,002400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,002500,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,002600,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,002700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,002800,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,002900,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,003000,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,003100,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,003200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,003300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,003400,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100505,003500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,003600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,003700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,003800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,003900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,004000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,004100,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,004200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,004300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,004400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,004500,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,004600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,004700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,004800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,004900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,005000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,005100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,005200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,005300,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,005400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,005500,0.7376,0.7376,0.7373,0.7373
NZDCAD,20100505,005600,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100505,005700,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,005800,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,005900,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,010000,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,010100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,010200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,010300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,010400,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,010500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,010600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,010700,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,010800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,010900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,011000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,011100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,011200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,011300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,011400,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100505,011500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,011600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,011700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,011800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,011900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,012000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,012100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,012200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,012300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,012400,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100505,012500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,012600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,012700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,012800,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,012900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,013000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,013100,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100505,013200,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,013300,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100505,013400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,013500,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100505,013600,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100505,013700,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,013800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100505,013900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,014000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,014100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,014200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,014300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,014400,0.7377,0.7379,0.7377,0.7378
NZDCAD,20100505,014500,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100505,014600,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,014700,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100505,014800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,014900,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100505,015000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,015100,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,015200,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,015300,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,015400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,015500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,015600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,015700,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,015800,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,015900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,020000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,020100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,020200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,020300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,020400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,020500,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,020600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,020700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,020800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,020900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,021000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100505,021100,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,021200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,021300,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,021400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,021500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,021600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,021700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,021800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,021900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,022000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100505,022100,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100505,022200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,022300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,022400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,022500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,022600,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100505,022700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,022800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,022900,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100505,023000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,023100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,023200,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,023300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,023400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,023500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,023600,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,023700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,023800,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,023900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,024000,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,024100,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,024200,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,024300,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,024400,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,024500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,024600,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100505,024700,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,024800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,024900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,025000,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100505,025100,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100505,025200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,025300,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100505,025400,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100505,025500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,025600,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,025700,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,025800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,025900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,030000,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100505,030100,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100505,030200,0.7373,0.7374,0.7373,0.7374
NZDCAD,20100505,030300,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100505,030400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,030500,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,030600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,030700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,030800,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100505,030900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,031100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,031200,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,031300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,031900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,032000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,032100,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,032200,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,032300,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,032400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,032500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,032600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,032700,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100505,032800,0.7377,0.7377,0.7375,0.7377
NZDCAD,20100505,032900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,033000,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,033100,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100505,033200,0.7378,0.7378,0.7377,0.7378
NZDCAD,20100505,033300,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,033400,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,033500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,033600,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,033700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,033800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,033900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,034000,0.7378,0.7381,0.7378,0.7381
NZDCAD,20100505,034100,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,034200,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,034300,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,034400,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100505,034500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,034600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,034700,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,034800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,034900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,035000,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100505,035100,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100505,035200,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,035300,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100505,035400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,035500,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,035600,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100505,035700,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100505,035800,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,035900,0.7376,0.7377,0.7376,0.7376
NZDCAD,20100505,040000,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100505,040100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,040200,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,040300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,040400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,040500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,040600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,040700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,040800,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,040900,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,041000,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,041100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,041200,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100505,041300,0.7378,0.7381,0.7378,0.7381
NZDCAD,20100505,041400,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100505,041500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,041600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,041700,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,041800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,041900,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,042000,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100505,042100,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100505,042200,0.7374,0.7374,0.7372,0.7372
NZDCAD,20100505,042300,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100505,042400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,042500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,042600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,042700,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,042800,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,042900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,043000,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,043100,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,043200,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,043300,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,043400,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,043500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,043600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,043700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,043800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,043900,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044000,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044100,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044200,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044300,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044400,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044500,0.7376,0.7376,0.7376,0.7376
NZDCAD,20100505,044600,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,044700,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,044800,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,044900,0.7375,0.7375,0.7375,0.7375
NZDCAD,20100505,045000,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100505,045100,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,045200,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100505,045300,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100505,045400,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100505,045500,0.7378,0.7378,0.7378,0.7378
NZDCAD,20100505,045600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,045700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,045800,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,045900,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,050000,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,050100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,050200,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100505,050300,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100505,050400,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,050500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,050600,0.7380,0.7381,0.7380,0.7380
NZDCAD,20100505,050700,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100505,050800,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,050900,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,051000,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,051100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100505,051200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,051300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,051400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,051500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,051600,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,051700,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,051800,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,051900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,052000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,052100,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,052200,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,052300,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100505,052400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,052500,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,052600,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100505,052700,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,052800,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100505,052900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,053000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,053100,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,053200,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,053300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,053400,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,053500,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100505,053600,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100505,053700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,053800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,053900,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100505,054000,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,054100,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100505,054200,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,054300,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,054400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,054500,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,054600,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,054700,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,054800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,054900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,055000,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,055100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,055200,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,055300,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,055400,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,055500,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,055600,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,055700,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,055800,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,055900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,060000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,060100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,060200,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100505,060300,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100505,060400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,060500,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100505,060600,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,060700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,060800,0.7385,0.7386,0.7385,0.7385
NZDCAD,20100505,060900,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,061000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,061100,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100505,061200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,061300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,061400,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,061500,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,061600,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100505,061700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,061800,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100505,061900,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100505,062000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,062100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,062200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,062300,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,062400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,062500,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,062600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100505,062700,0.7382,0.7383,0.7380,0.7380
NZDCAD,20100505,062800,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,062900,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,063000,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100505,063100,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,063200,0.7382,0.7382,0.7381,0.7382
NZDCAD,20100505,063300,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,063400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,063500,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,063600,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,063700,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,063800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,063900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,064000,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,064100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,064200,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100505,064300,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,064400,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,064500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,064600,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100505,064700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,064800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,064900,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,065000,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,065100,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,065200,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100505,065300,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,065400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,065500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,065600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,065700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,065800,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,065900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,070000,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,070100,0.7383,0.7383,0.7380,0.7380
NZDCAD,20100505,070200,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100505,070300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,070400,0.7380,0.7381,0.7380,0.7381
NZDCAD,20100505,070500,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,070600,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,070700,0.7382,0.7386,0.7382,0.7386
NZDCAD,20100505,070800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,070900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,071000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,071100,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100505,071200,0.7387,0.7390,0.7387,0.7390
NZDCAD,20100505,071300,0.7389,0.7389,0.7388,0.7389
NZDCAD,20100505,071400,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100505,071500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,071600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,071700,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100505,071800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,071900,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100505,072000,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100505,072100,0.7387,0.7388,0.7387,0.7387
NZDCAD,20100505,072200,0.7387,0.7387,0.7384,0.7384
NZDCAD,20100505,072300,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100505,072400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,072500,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,072600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,072700,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100505,072800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,072900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100505,073000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,073100,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,073200,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,073300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,073400,0.7384,0.7386,0.7383,0.7386
NZDCAD,20100505,073500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,073600,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,073700,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100505,073800,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,073900,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,074000,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100505,074100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,074200,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,074300,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100505,074400,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100505,074500,0.7390,0.7390,0.7389,0.7390
NZDCAD,20100505,074600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100505,074700,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100505,074800,0.7392,0.7392,0.7390,0.7390
NZDCAD,20100505,074900,0.7389,0.7389,0.7387,0.7388
NZDCAD,20100505,075000,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100505,075100,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100505,075200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100505,075300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,075400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,075500,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100505,075600,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100505,075700,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100505,075800,0.7395,0.7397,0.7395,0.7396
NZDCAD,20100505,075900,0.7395,0.7396,0.7395,0.7396
NZDCAD,20100505,080000,0.7395,0.7398,0.7394,0.7398
NZDCAD,20100505,080100,0.7397,0.7397,0.7395,0.7395
NZDCAD,20100505,080200,0.7396,0.7397,0.7396,0.7397
NZDCAD,20100505,080300,0.7396,0.7396,0.7393,0.7393
NZDCAD,20100505,080400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,080500,0.7394,0.7394,0.7391,0.7392
NZDCAD,20100505,080600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,080700,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,080800,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,080900,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100505,081000,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100505,081100,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100505,081200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100505,081300,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100505,081400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100505,081500,0.7399,0.7399,0.7398,0.7399
NZDCAD,20100505,081600,0.7399,0.7399,0.7398,0.7398
NZDCAD,20100505,081700,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100505,081800,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100505,081900,0.7397,0.7397,0.7392,0.7393
NZDCAD,20100505,082000,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100505,082100,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100505,082200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100505,082300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,082400,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100505,082500,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100505,082600,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100505,082700,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100505,082800,0.7390,0.7390,0.7388,0.7388
NZDCAD,20100505,082900,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100505,083000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100505,083100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100505,083200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,083300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,083400,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,083500,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,083600,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,083700,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,083800,0.7391,0.7391,0.7388,0.7390
NZDCAD,20100505,083900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,084000,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100505,084100,0.7390,0.7390,0.7390,0.7390
NZDCAD,20100505,084200,0.7390,0.7391,0.7390,0.7391
NZDCAD,20100505,084300,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,084400,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100505,084500,0.7393,0.7394,0.7391,0.7391
NZDCAD,20100505,084600,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100505,084700,0.7392,0.7392,0.7391,0.7391
NZDCAD,20100505,084800,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,084900,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,085000,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,085100,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,085200,0.7391,0.7391,0.7391,0.7391
NZDCAD,20100505,085300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100505,085400,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100505,085500,0.7386,0.7388,0.7386,0.7388
NZDCAD,20100505,085600,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100505,085700,0.7388,0.7388,0.7388,0.7388
NZDCAD,20100505,085800,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100505,085900,0.7389,0.7389,0.7389,0.7389
NZDCAD,20100505,090000,0.7389,0.7392,0.7389,0.7392
NZDCAD,20100505,090100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,090200,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100505,090300,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100505,090400,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100505,090500,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100505,090600,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100505,090700,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100505,090800,0.7396,0.7396,0.7394,0.7395
NZDCAD,20100505,090900,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100505,091000,0.7399,0.7400,0.7398,0.7398
NZDCAD,20100505,091100,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100505,091200,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100505,091300,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100505,091400,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100505,091500,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100505,091600,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100505,091700,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100505,091800,0.7397,0.7397,0.7397,0.7397
NZDCAD,20100505,091900,0.7397,0.7398,0.7397,0.7397
NZDCAD,20100505,092000,0.7395,0.7395,0.7393,0.7393
NZDCAD,20100505,092100,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,092200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100505,092300,0.7395,0.7396,0.7394,0.7394
NZDCAD,20100505,092400,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100505,092500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100505,092600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100505,092700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100505,092800,0.7398,0.7398,0.7396,0.7396
NZDCAD,20100505,092900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100505,093000,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100505,093100,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100505,093200,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100505,093300,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100505,093400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,093500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,093600,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100505,093700,0.7394,0.7394,0.7393,0.7394
NZDCAD,20100505,093800,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,093900,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,094000,0.7394,0.7394,0.7392,0.7392
NZDCAD,20100505,094100,0.7392,0.7393,0.7392,0.7393
NZDCAD,20100505,094200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,094300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,094400,0.7393,0.7393,0.7391,0.7391
NZDCAD,20100505,094500,0.7391,0.7392,0.7391,0.7391
NZDCAD,20100505,094600,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100505,094700,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100505,094800,0.7388,0.7389,0.7388,0.7389
NZDCAD,20100505,094900,0.7389,0.7390,0.7389,0.7390
NZDCAD,20100505,095000,0.7390,0.7391,0.7390,0.7390
NZDCAD,20100505,095100,0.7391,0.7392,0.7391,0.7392
NZDCAD,20100505,095200,0.7391,0.7393,0.7391,0.7393
NZDCAD,20100505,095300,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,095400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,095500,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,095600,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,095700,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,095800,0.7394,0.7397,0.7394,0.7397
NZDCAD,20100505,095900,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100505,100000,0.7395,0.7395,0.7394,0.7395
NZDCAD,20100505,100100,0.7395,0.7395,0.7394,0.7394
NZDCAD,20100505,100200,0.7393,0.7393,0.7392,0.7392
NZDCAD,20100505,100300,0.7391,0.7391,0.7390,0.7390
NZDCAD,20100505,100400,0.7389,0.7389,0.7387,0.7387
NZDCAD,20100505,100500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,100600,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100505,100700,0.7387,0.7387,0.7386,0.7387
NZDCAD,20100505,100800,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100505,100900,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100505,101000,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100505,101100,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100505,101200,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100505,101300,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100505,101400,0.7382,0.7383,0.7382,0.7382
NZDCAD,20100505,101500,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100505,101600,0.7384,0.7384,0.7382,0.7383
NZDCAD,20100505,101700,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,101800,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,101900,0.7381,0.7382,0.7380,0.7380
NZDCAD,20100505,102000,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,102100,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,102200,0.7376,0.7379,0.7376,0.7379
NZDCAD,20100505,102300,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100505,102400,0.7377,0.7377,0.7375,0.7377
NZDCAD,20100505,102500,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,102600,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,102700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,102800,0.7377,0.7377,0.7373,0.7373
NZDCAD,20100505,102900,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100505,103000,0.7372,0.7372,0.7363,0.7363
NZDCAD,20100505,103100,0.7362,0.7362,0.7360,0.7360
NZDCAD,20100505,103200,0.7359,0.7360,0.7359,0.7360
NZDCAD,20100505,103300,0.7360,0.7361,0.7359,0.7360
NZDCAD,20100505,103400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,103500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,103600,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100505,103700,0.7365,0.7368,0.7365,0.7367
NZDCAD,20100505,103800,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100505,103900,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100505,104000,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100505,104100,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100505,104200,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,104300,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,104400,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100505,104500,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100505,104600,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100505,104700,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,104800,0.7369,0.7369,0.7365,0.7365
NZDCAD,20100505,104900,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,105000,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100505,105100,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100505,105200,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,105300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,105400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,105500,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,105600,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100505,105700,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100505,105800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,105900,0.7370,0.7372,0.7370,0.7370
NZDCAD,20100505,110000,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,110100,0.7370,0.7373,0.7370,0.7373
NZDCAD,20100505,110200,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,110300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,110400,0.7372,0.7374,0.7372,0.7374
NZDCAD,20100505,110500,0.7373,0.7373,0.7370,0.7370
NZDCAD,20100505,110600,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100505,110700,0.7371,0.7371,0.7369,0.7369
NZDCAD,20100505,110800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,110900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,111000,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100505,111100,0.7370,0.7371,0.7369,0.7371
NZDCAD,20100505,111200,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,111300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,111400,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100505,111500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,111600,0.7371,0.7371,0.7369,0.7370
NZDCAD,20100505,111700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,111800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,111900,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100505,112000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,112100,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100505,112200,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,112300,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100505,112400,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100505,112500,0.7371,0.7372,0.7370,0.7370
NZDCAD,20100505,112600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,112700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,112800,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100505,112900,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100505,113000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,113100,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100505,113200,0.7367,0.7367,0.7366,0.7367
NZDCAD,20100505,113300,0.7368,0.7370,0.7368,0.7370
NZDCAD,20100505,113400,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100505,113500,0.7371,0.7371,0.7370,0.7371
NZDCAD,20100505,113600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,113700,0.7373,0.7375,0.7373,0.7374
NZDCAD,20100505,113800,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,113900,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100505,114000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,114100,0.7368,0.7368,0.7367,0.7367
NZDCAD,20100505,114200,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100505,114300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,114400,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100505,114500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100505,114600,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100505,114700,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100505,114800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100505,114900,0.7365,0.7369,0.7365,0.7369
NZDCAD,20100505,115000,0.7369,0.7370,0.7369,0.7369
NZDCAD,20100505,115100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,115200,0.7369,0.7369,0.7366,0.7367
NZDCAD,20100505,115300,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100505,115400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,115500,0.7365,0.7365,0.7362,0.7363
NZDCAD,20100505,115600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100505,115700,0.7361,0.7363,0.7360,0.7363
NZDCAD,20100505,115800,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,115900,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100505,120000,0.7363,0.7366,0.7363,0.7366
NZDCAD,20100505,120100,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100505,120200,0.7366,0.7366,0.7365,0.7366
NZDCAD,20100505,120300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100505,120400,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100505,120500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,120600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,120700,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,120800,0.7369,0.7369,0.7366,0.7369
NZDCAD,20100505,120900,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,121000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,121100,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100505,121200,0.7366,0.7367,0.7366,0.7367
NZDCAD,20100505,121300,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100505,121400,0.7365,0.7365,0.7363,0.7364
NZDCAD,20100505,121500,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100505,121600,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,121700,0.7362,0.7365,0.7362,0.7364
NZDCAD,20100505,121800,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100505,121900,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,122000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,122100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100505,122200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100505,122300,0.7363,0.7366,0.7363,0.7366
NZDCAD,20100505,122400,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100505,122500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100505,122600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100505,122700,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,122800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,122900,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100505,123000,0.7365,0.7365,0.7364,0.7365
NZDCAD,20100505,123100,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,123200,0.7364,0.7365,0.7363,0.7365
NZDCAD,20100505,123300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,123400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,123500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,123600,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,123700,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,123800,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100505,123900,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100505,124000,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100505,124100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,124200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,124300,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,124400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,124500,0.7370,0.7371,0.7370,0.7371
NZDCAD,20100505,124600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,124700,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,124800,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100505,124900,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,125000,0.7373,0.7375,0.7373,0.7374
NZDCAD,20100505,125100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,125200,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100505,125300,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,125400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,125500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,125600,0.7371,0.7371,0.7371,0.7371
NZDCAD,20100505,125700,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100505,125800,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,125900,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100505,130000,0.7370,0.7374,0.7370,0.7374
NZDCAD,20100505,130100,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100505,130200,0.7375,0.7375,0.7372,0.7373
NZDCAD,20100505,130300,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100505,130400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,130500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,130600,0.7373,0.7374,0.7373,0.7373
NZDCAD,20100505,130700,0.7374,0.7378,0.7374,0.7378
NZDCAD,20100505,130800,0.7377,0.7377,0.7375,0.7375
NZDCAD,20100505,130900,0.7375,0.7375,0.7372,0.7372
NZDCAD,20100505,131000,0.7372,0.7372,0.7368,0.7369
NZDCAD,20100505,131100,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100505,131200,0.7367,0.7372,0.7367,0.7372
NZDCAD,20100505,131300,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100505,131400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,131500,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,131600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,131700,0.7374,0.7375,0.7373,0.7373
NZDCAD,20100505,131800,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100505,131900,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100505,132000,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132400,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132500,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132600,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,132700,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,132800,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,132900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,133000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,133100,0.7369,0.7369,0.7368,0.7369
NZDCAD,20100505,133200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,133300,0.7368,0.7369,0.7368,0.7368
NZDCAD,20100505,133400,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100505,133500,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,133600,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100505,133700,0.7368,0.7369,0.7367,0.7369
NZDCAD,20100505,133800,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,133900,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,134000,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100505,134100,0.7372,0.7372,0.7371,0.7371
NZDCAD,20100505,134200,0.7370,0.7370,0.7368,0.7369
NZDCAD,20100505,134300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,134400,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,134500,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100505,134600,0.7370,0.7371,0.7369,0.7371
NZDCAD,20100505,134700,0.7371,0.7372,0.7371,0.7371
NZDCAD,20100505,134800,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100505,134900,0.7371,0.7372,0.7370,0.7372
NZDCAD,20100505,135000,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100505,135100,0.7371,0.7371,0.7369,0.7370
NZDCAD,20100505,135200,0.7371,0.7372,0.7369,0.7369
NZDCAD,20100505,135300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,135400,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,135500,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,135600,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100505,135700,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,135800,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,135900,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,140000,0.7370,0.7371,0.7370,0.7370
NZDCAD,20100505,140100,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,140200,0.7369,0.7369,0.7366,0.7366
NZDCAD,20100505,140300,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,140400,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,140500,0.7365,0.7365,0.7362,0.7362
NZDCAD,20100505,140600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,140700,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100505,140800,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100505,140900,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100505,141000,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,141100,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,141200,0.7370,0.7371,0.7369,0.7370
NZDCAD,20100505,141300,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100505,141400,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100505,141500,0.7372,0.7372,0.7369,0.7370
NZDCAD,20100505,141600,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,141700,0.7367,0.7369,0.7367,0.7369
NZDCAD,20100505,141800,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100505,141900,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100505,142000,0.7368,0.7368,0.7365,0.7365
NZDCAD,20100505,142100,0.7365,0.7368,0.7365,0.7365
NZDCAD,20100505,142200,0.7365,0.7365,0.7361,0.7361
NZDCAD,20100505,142300,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100505,142400,0.7359,0.7361,0.7359,0.7360
NZDCAD,20100505,142500,0.7359,0.7360,0.7359,0.7359
NZDCAD,20100505,142600,0.7361,0.7361,0.7358,0.7358
NZDCAD,20100505,142700,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100505,142800,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,142900,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100505,143000,0.7362,0.7364,0.7362,0.7364
NZDCAD,20100505,143100,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100505,143200,0.7367,0.7368,0.7366,0.7366
NZDCAD,20100505,143300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100505,143400,0.7366,0.7369,0.7366,0.7366
NZDCAD,20100505,143500,0.7366,0.7368,0.7366,0.7367
NZDCAD,20100505,143600,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100505,143700,0.7366,0.7368,0.7365,0.7368
NZDCAD,20100505,143800,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100505,143900,0.7364,0.7364,0.7358,0.7358
NZDCAD,20100505,144000,0.7359,0.7361,0.7359,0.7361
NZDCAD,20100505,144100,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,144200,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,144300,0.7361,0.7361,0.7360,0.7360
NZDCAD,20100505,144400,0.7360,0.7363,0.7360,0.7363
NZDCAD,20100505,144500,0.7363,0.7364,0.7363,0.7363
NZDCAD,20100505,144600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100505,144700,0.7362,0.7363,0.7361,0.7361
NZDCAD,20100505,144800,0.7360,0.7362,0.7360,0.7360
NZDCAD,20100505,144900,0.7359,0.7362,0.7359,0.7362
NZDCAD,20100505,145000,0.7361,0.7361,0.7358,0.7360
NZDCAD,20100505,145100,0.7360,0.7361,0.7359,0.7361
NZDCAD,20100505,145200,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,145300,0.7361,0.7361,0.7357,0.7357
NZDCAD,20100505,145400,0.7358,0.7361,0.7358,0.7361
NZDCAD,20100505,145500,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,145600,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100505,145700,0.7361,0.7362,0.7361,0.7361
NZDCAD,20100505,145800,0.7362,0.7365,0.7362,0.7364
NZDCAD,20100505,145900,0.7363,0.7366,0.7363,0.7364
NZDCAD,20100505,150000,0.7365,0.7367,0.7365,0.7367
NZDCAD,20100505,150100,0.7368,0.7370,0.7366,0.7370
NZDCAD,20100505,150200,0.7369,0.7370,0.7369,0.7370
NZDCAD,20100505,150300,0.7369,0.7370,0.7368,0.7370
NZDCAD,20100505,150400,0.7370,0.7374,0.7370,0.7374
NZDCAD,20100505,150500,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,150600,0.7375,0.7375,0.7372,0.7373
NZDCAD,20100505,150700,0.7374,0.7379,0.7374,0.7379
NZDCAD,20100505,150800,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,150900,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,151000,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,151100,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100505,151200,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,151300,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100505,151400,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,151500,0.7379,0.7379,0.7378,0.7379
NZDCAD,20100505,151600,0.7378,0.7379,0.7377,0.7379
NZDCAD,20100505,151700,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,151800,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100505,151900,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,152000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,152100,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100505,152200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,152300,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,152400,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,152500,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100505,152600,0.7379,0.7379,0.7377,0.7378
NZDCAD,20100505,152700,0.7379,0.7380,0.7378,0.7378
NZDCAD,20100505,152800,0.7377,0.7380,0.7377,0.7380
NZDCAD,20100505,152900,0.7382,0.7383,0.7379,0.7383
NZDCAD,20100505,153000,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100505,153100,0.7380,0.7381,0.7378,0.7378
NZDCAD,20100505,153200,0.7379,0.7384,0.7379,0.7384
NZDCAD,20100505,153300,0.7384,0.7385,0.7383,0.7385
NZDCAD,20100505,153400,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100505,153500,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100505,153600,0.7387,0.7389,0.7386,0.7388
NZDCAD,20100505,153700,0.7389,0.7392,0.7388,0.7388
NZDCAD,20100505,153800,0.7389,0.7394,0.7389,0.7394
NZDCAD,20100505,153900,0.7393,0.7397,0.7393,0.7397
NZDCAD,20100505,154000,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100505,154100,0.7402,0.7402,0.7398,0.7400
NZDCAD,20100505,154200,0.7401,0.7405,0.7401,0.7404
NZDCAD,20100505,154300,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100505,154400,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100505,154500,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100505,154600,0.7401,0.7401,0.7400,0.7401
NZDCAD,20100505,154700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100505,154800,0.7400,0.7400,0.7399,0.7400
NZDCAD,20100505,154900,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100505,155000,0.7398,0.7399,0.7397,0.7397
NZDCAD,20100505,155100,0.7396,0.7397,0.7395,0.7395
NZDCAD,20100505,155200,0.7394,0.7394,0.7392,0.7393
NZDCAD,20100505,155300,0.7393,0.7394,0.7392,0.7394
NZDCAD,20100505,155400,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,155500,0.7393,0.7394,0.7392,0.7393
NZDCAD,20100505,155600,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100505,155700,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,155800,0.7394,0.7394,0.7394,0.7394
NZDCAD,20100505,155900,0.7394,0.7394,0.7393,0.7393
NZDCAD,20100505,160000,0.7394,0.7395,0.7394,0.7394
NZDCAD,20100505,160100,0.7395,0.7398,0.7395,0.7398
NZDCAD,20100505,160200,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100505,160300,0.7399,0.7399,0.7397,0.7398
NZDCAD,20100505,160400,0.7397,0.7397,0.7393,0.7393
NZDCAD,20100505,160500,0.7392,0.7395,0.7392,0.7395
NZDCAD,20100505,160600,0.7397,0.7398,0.7397,0.7398
NZDCAD,20100505,160700,0.7398,0.7398,0.7397,0.7398
NZDCAD,20100505,160800,0.7397,0.7397,0.7394,0.7394
NZDCAD,20100505,160900,0.7395,0.7397,0.7395,0.7397
NZDCAD,20100505,161000,0.7396,0.7396,0.7395,0.7395
NZDCAD,20100505,161100,0.7394,0.7394,0.7390,0.7390
NZDCAD,20100505,161200,0.7389,0.7390,0.7386,0.7386
NZDCAD,20100505,161300,0.7385,0.7385,0.7380,0.7382
NZDCAD,20100505,161400,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,161500,0.7383,0.7384,0.7382,0.7384
NZDCAD,20100505,161600,0.7383,0.7383,0.7377,0.7378
NZDCAD,20100505,161700,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,161800,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100505,161900,0.7377,0.7378,0.7374,0.7378
NZDCAD,20100505,162000,0.7378,0.7380,0.7378,0.7380
NZDCAD,20100505,162100,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100505,162200,0.7382,0.7384,0.7382,0.7382
NZDCAD,20100505,162300,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100505,162400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,162500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,162600,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100505,162700,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100505,162800,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,162900,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,163000,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,163100,0.7381,0.7383,0.7381,0.7382
NZDCAD,20100505,163200,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100505,163300,0.7380,0.7380,0.7378,0.7379
NZDCAD,20100505,163400,0.7378,0.7378,0.7377,0.7377
NZDCAD,20100505,163500,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,163600,0.7378,0.7379,0.7378,0.7378
NZDCAD,20100505,163700,0.7377,0.7378,0.7377,0.7378
NZDCAD,20100505,163800,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,163900,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,164000,0.7380,0.7382,0.7379,0.7382
NZDCAD,20100505,164100,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100505,164200,0.7378,0.7378,0.7376,0.7378
NZDCAD,20100505,164300,0.7379,0.7380,0.7379,0.7379
NZDCAD,20100505,164400,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,164500,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,164600,0.7378,0.7378,0.7376,0.7376
NZDCAD,20100505,164700,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100505,164800,0.7377,0.7377,0.7376,0.7376
NZDCAD,20100505,164900,0.7375,0.7376,0.7375,0.7375
NZDCAD,20100505,165000,0.7376,0.7376,0.7375,0.7376
NZDCAD,20100505,165100,0.7376,0.7376,0.7372,0.7373
NZDCAD,20100505,165200,0.7374,0.7376,0.7374,0.7376
NZDCAD,20100505,165300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,165400,0.7378,0.7381,0.7378,0.7381
NZDCAD,20100505,165500,0.7382,0.7382,0.7378,0.7379
NZDCAD,20100505,165600,0.7380,0.7381,0.7379,0.7379
NZDCAD,20100505,165700,0.7377,0.7377,0.7375,0.7376
NZDCAD,20100505,165800,0.7377,0.7378,0.7377,0.7377
NZDCAD,20100505,165900,0.7377,0.7377,0.7374,0.7374
NZDCAD,20100505,170000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,170100,0.7371,0.7372,0.7370,0.7371
NZDCAD,20100505,170200,0.7372,0.7373,0.7371,0.7371
NZDCAD,20100505,170300,0.7371,0.7373,0.7371,0.7373
NZDCAD,20100505,170400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,170500,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100505,170600,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,170700,0.7374,0.7378,0.7374,0.7377
NZDCAD,20100505,170800,0.7376,0.7377,0.7375,0.7377
NZDCAD,20100505,170900,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,171000,0.7377,0.7379,0.7377,0.7377
NZDCAD,20100505,171100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,171200,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,171300,0.7378,0.7378,0.7375,0.7375
NZDCAD,20100505,171400,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,171500,0.7372,0.7373,0.7372,0.7372
NZDCAD,20100505,171600,0.7373,0.7376,0.7373,0.7376
NZDCAD,20100505,171700,0.7375,0.7375,0.7373,0.7375
NZDCAD,20100505,171800,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100505,171900,0.7374,0.7377,0.7374,0.7376
NZDCAD,20100505,172000,0.7376,0.7376,0.7374,0.7374
NZDCAD,20100505,172100,0.7374,0.7375,0.7373,0.7373
NZDCAD,20100505,172200,0.7372,0.7373,0.7371,0.7373
NZDCAD,20100505,172300,0.7374,0.7374,0.7371,0.7371
NZDCAD,20100505,172400,0.7370,0.7370,0.7368,0.7369
NZDCAD,20100505,172500,0.7368,0.7368,0.7368,0.7368
NZDCAD,20100505,172600,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100505,172700,0.7366,0.7366,0.7366,0.7366
NZDCAD,20100505,172800,0.7366,0.7368,0.7366,0.7368
NZDCAD,20100505,172900,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,173000,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,173100,0.7369,0.7369,0.7367,0.7367
NZDCAD,20100505,173200,0.7368,0.7368,0.7366,0.7366
NZDCAD,20100505,173300,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100505,173400,0.7369,0.7371,0.7369,0.7371
NZDCAD,20100505,173500,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100505,173600,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,173700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,173800,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,173900,0.7374,0.7374,0.7373,0.7373
NZDCAD,20100505,174000,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,174100,0.7373,0.7373,0.7372,0.7373
NZDCAD,20100505,174200,0.7374,0.7375,0.7372,0.7372
NZDCAD,20100505,174300,0.7372,0.7372,0.7369,0.7369
NZDCAD,20100505,174400,0.7368,0.7368,0.7367,0.7368
NZDCAD,20100505,174500,0.7367,0.7367,0.7365,0.7365
NZDCAD,20100505,174600,0.7366,0.7367,0.7365,0.7365
NZDCAD,20100505,174700,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100505,174800,0.7364,0.7364,0.7363,0.7363
NZDCAD,20100505,174900,0.7362,0.7364,0.7362,0.7362
NZDCAD,20100505,175000,0.7362,0.7364,0.7362,0.7362
NZDCAD,20100505,175100,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,175200,0.7361,0.7364,0.7361,0.7364
NZDCAD,20100505,175300,0.7363,0.7365,0.7363,0.7363
NZDCAD,20100505,175400,0.7364,0.7365,0.7363,0.7363
NZDCAD,20100505,175500,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100505,175600,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100505,175700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,175800,0.7361,0.7363,0.7361,0.7363
NZDCAD,20100505,175900,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100505,180000,0.7366,0.7367,0.7365,0.7365
NZDCAD,20100505,180100,0.7366,0.7369,0.7366,0.7368
NZDCAD,20100505,180200,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,180300,0.7368,0.7368,0.7366,0.7368
NZDCAD,20100505,180400,0.7367,0.7367,0.7364,0.7364
NZDCAD,20100505,180500,0.7365,0.7366,0.7364,0.7364
NZDCAD,20100505,180600,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100505,180700,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,180800,0.7360,0.7361,0.7359,0.7360
NZDCAD,20100505,180900,0.7361,0.7361,0.7359,0.7359
NZDCAD,20100505,181000,0.7359,0.7359,0.7358,0.7358
NZDCAD,20100505,181100,0.7357,0.7357,0.7355,0.7355
NZDCAD,20100505,181200,0.7354,0.7357,0.7354,0.7356
NZDCAD,20100505,181300,0.7355,0.7355,0.7354,0.7354
NZDCAD,20100505,181400,0.7355,0.7355,0.7354,0.7355
NZDCAD,20100505,181500,0.7355,0.7358,0.7355,0.7358
NZDCAD,20100505,181600,0.7357,0.7357,0.7356,0.7356
NZDCAD,20100505,181700,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100505,181800,0.7356,0.7356,0.7355,0.7356
NZDCAD,20100505,181900,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100505,182000,0.7358,0.7358,0.7354,0.7354
NZDCAD,20100505,182100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100505,182200,0.7355,0.7355,0.7353,0.7353
NZDCAD,20100505,182300,0.7352,0.7352,0.7351,0.7351
NZDCAD,20100505,182400,0.7351,0.7353,0.7351,0.7352
NZDCAD,20100505,182500,0.7352,0.7352,0.7352,0.7352
NZDCAD,20100505,182600,0.7353,0.7354,0.7353,0.7353
NZDCAD,20100505,182700,0.7352,0.7355,0.7352,0.7355
NZDCAD,20100505,182800,0.7356,0.7356,0.7356,0.7356
NZDCAD,20100505,182900,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100505,183000,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100505,183100,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100505,183200,0.7356,0.7356,0.7355,0.7355
NZDCAD,20100505,183300,0.7355,0.7357,0.7355,0.7355
NZDCAD,20100505,183400,0.7355,0.7356,0.7355,0.7356
NZDCAD,20100505,183500,0.7357,0.7358,0.7357,0.7358
NZDCAD,20100505,183600,0.7359,0.7359,0.7359,0.7359
NZDCAD,20100505,183700,0.7359,0.7359,0.7358,0.7359
NZDCAD,20100505,183800,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100505,183900,0.7358,0.7358,0.7357,0.7358
NZDCAD,20100505,184000,0.7358,0.7358,0.7356,0.7356
NZDCAD,20100505,184100,0.7355,0.7355,0.7355,0.7355
NZDCAD,20100505,184200,0.7355,0.7357,0.7355,0.7356
NZDCAD,20100505,184300,0.7356,0.7358,0.7356,0.7358
NZDCAD,20100505,184400,0.7358,0.7358,0.7357,0.7357
NZDCAD,20100505,184500,0.7357,0.7357,0.7357,0.7357
NZDCAD,20100505,184600,0.7357,0.7362,0.7357,0.7362
NZDCAD,20100505,184700,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,184800,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,184900,0.7362,0.7362,0.7361,0.7362
NZDCAD,20100505,185000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,185100,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,185200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,185300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,185400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,185500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,185600,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,185700,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,185800,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100505,185900,0.7363,0.7363,0.7362,0.7363
NZDCAD,20100505,190000,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100505,190100,0.7365,0.7365,0.7363,0.7363
NZDCAD,20100505,190200,0.7362,0.7363,0.7362,0.7362
NZDCAD,20100505,190300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,190400,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100505,190500,0.7360,0.7365,0.7360,0.7363
NZDCAD,20100505,190600,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,190700,0.7363,0.7365,0.7363,0.7365
NZDCAD,20100505,190800,0.7364,0.7364,0.7362,0.7362
NZDCAD,20100505,190900,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,191000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20100505,191100,0.7365,0.7365,0.7364,0.7364
NZDCAD,20100505,191200,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100505,191300,0.7363,0.7363,0.7362,0.7362
NZDCAD,20100505,191400,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,191500,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,191600,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,191700,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,191800,0.7361,0.7361,0.7361,0.7361
NZDCAD,20100505,191900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,192000,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,192100,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,192200,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,192300,0.7362,0.7362,0.7361,0.7361
NZDCAD,20100505,192400,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,192500,0.7362,0.7362,0.7362,0.7362
NZDCAD,20100505,192600,0.7360,0.7360,0.7359,0.7359
NZDCAD,20100505,192700,0.7358,0.7358,0.7358,0.7358
NZDCAD,20100505,192800,0.7358,0.7362,0.7358,0.7362
NZDCAD,20100505,192900,0.7361,0.7362,0.7361,0.7362
NZDCAD,20100505,193000,0.7362,0.7363,0.7362,0.7363
NZDCAD,20100505,193100,0.7363,0.7363,0.7363,0.7363
NZDCAD,20100505,193200,0.7364,0.7365,0.7364,0.7365
NZDCAD,20100505,193300,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100505,193400,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100505,193500,0.7365,0.7366,0.7365,0.7366
NZDCAD,20100505,193600,0.7366,0.7366,0.7363,0.7363
NZDCAD,20100505,193700,0.7365,0.7366,0.7365,0.7365
NZDCAD,20100505,193800,0.7365,0.7368,0.7365,0.7368
NZDCAD,20100505,193900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,194000,0.7367,0.7367,0.7366,0.7366
NZDCAD,20100505,194100,0.7366,0.7366,0.7365,0.7365
NZDCAD,20100505,194200,0.7366,0.7369,0.7366,0.7369
NZDCAD,20100505,194300,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100505,194400,0.7371,0.7371,0.7370,0.7370
NZDCAD,20100505,194500,0.7370,0.7370,0.7370,0.7370
NZDCAD,20100505,194600,0.7371,0.7372,0.7371,0.7372
NZDCAD,20100505,194700,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,194800,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,194900,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,195000,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,195100,0.7373,0.7373,0.7372,0.7372
NZDCAD,20100505,195200,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,195300,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,195400,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,195500,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,195600,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,195700,0.7372,0.7372,0.7370,0.7370
NZDCAD,20100505,195800,0.7370,0.7370,0.7369,0.7369
NZDCAD,20100505,195900,0.7369,0.7369,0.7368,0.7368
NZDCAD,20100505,200000,0.7367,0.7368,0.7367,0.7368
NZDCAD,20100505,200100,0.7368,0.7369,0.7368,0.7369
NZDCAD,20100505,200200,0.7370,0.7372,0.7370,0.7372
NZDCAD,20100505,200300,0.7372,0.7372,0.7371,0.7372
NZDCAD,20100505,200400,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,200500,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,200600,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,200700,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,200800,0.7373,0.7374,0.7372,0.7372
NZDCAD,20100505,200900,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,201000,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,201100,0.7372,0.7372,0.7372,0.7372
NZDCAD,20100505,201200,0.7371,0.7371,0.7369,0.7370
NZDCAD,20100505,201300,0.7369,0.7369,0.7369,0.7369
NZDCAD,20100505,201400,0.7369,0.7372,0.7369,0.7372
NZDCAD,20100505,201500,0.7372,0.7373,0.7372,0.7373
NZDCAD,20100505,201600,0.7373,0.7375,0.7373,0.7375
NZDCAD,20100505,201700,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,201800,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,201900,0.7373,0.7373,0.7373,0.7373
NZDCAD,20100505,202000,0.7374,0.7375,0.7374,0.7375
NZDCAD,20100505,202100,0.7375,0.7375,0.7373,0.7373
NZDCAD,20100505,202200,0.7375,0.7376,0.7375,0.7376
NZDCAD,20100505,202300,0.7376,0.7377,0.7376,0.7377
NZDCAD,20100505,202400,0.7376,0.7376,0.7375,0.7375
NZDCAD,20100505,202500,0.7375,0.7375,0.7374,0.7374
NZDCAD,20100505,202600,0.7374,0.7375,0.7373,0.7375
NZDCAD,20100505,202700,0.7375,0.7376,0.7373,0.7373
NZDCAD,20100505,202800,0.7373,0.7377,0.7373,0.7377
NZDCAD,20100505,202900,0.7376,0.7378,0.7376,0.7378
NZDCAD,20100505,203000,0.7379,0.7379,0.7377,0.7377
NZDCAD,20100505,203100,0.7377,0.7379,0.7377,0.7379
NZDCAD,20100505,203200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,203300,0.7381,0.7381,0.7379,0.7379
NZDCAD,20100505,203400,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,203500,0.7379,0.7379,0.7378,0.7378
NZDCAD,20100505,203600,0.7377,0.7377,0.7377,0.7377
NZDCAD,20100505,203700,0.7377,0.7377,0.7376,0.7377
NZDCAD,20100505,203800,0.7378,0.7382,0.7378,0.7382
NZDCAD,20100505,203900,0.7381,0.7382,0.7380,0.7382
NZDCAD,20100505,204000,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,204100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,204200,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100505,204300,0.7382,0.7385,0.7382,0.7385
NZDCAD,20100505,204400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,204500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,204600,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100505,204700,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,204800,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100505,204900,0.7386,0.7389,0.7386,0.7389
NZDCAD,20100505,205000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100505,205100,0.7391,0.7391,0.7390,0.7391
NZDCAD,20100505,205200,0.7390,0.7390,0.7384,0.7384
NZDCAD,20100505,205300,0.7384,0.7384,0.7382,0.7382
NZDCAD,20100505,205400,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,205500,0.7380,0.7380,0.7378,0.7379
NZDCAD,20100505,205600,0.7380,0.7383,0.7380,0.7383
NZDCAD,20100505,205700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,205800,0.7386,0.7386,0.7384,0.7384
NZDCAD,20100505,205900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,210000,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,210100,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,210200,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,210300,0.7385,0.7387,0.7385,0.7387
NZDCAD,20100505,210400,0.7387,0.7387,0.7385,0.7385
NZDCAD,20100505,210500,0.7384,0.7384,0.7382,0.7383
NZDCAD,20100505,210600,0.7384,0.7384,0.7381,0.7382
NZDCAD,20100505,210700,0.7381,0.7383,0.7380,0.7383
NZDCAD,20100505,210800,0.7384,0.7386,0.7384,0.7384
NZDCAD,20100505,210900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,211000,0.7385,0.7386,0.7384,0.7384
NZDCAD,20100505,211100,0.7383,0.7383,0.7381,0.7381
NZDCAD,20100505,211200,0.7380,0.7382,0.7380,0.7382
NZDCAD,20100505,211300,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,211400,0.7382,0.7382,0.7382,0.7382
NZDCAD,20100505,211500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,211600,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100505,211700,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,211800,0.7384,0.7384,0.7379,0.7379
NZDCAD,20100505,211900,0.7378,0.7379,0.7378,0.7379
NZDCAD,20100505,212000,0.7379,0.7382,0.7379,0.7381
NZDCAD,20100505,212100,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,212200,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100505,212300,0.7382,0.7382,0.7379,0.7379
NZDCAD,20100505,212400,0.7379,0.7381,0.7379,0.7381
NZDCAD,20100505,212500,0.7382,0.7382,0.7380,0.7380
NZDCAD,20100505,212600,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,212700,0.7381,0.7382,0.7381,0.7382
NZDCAD,20100505,212800,0.7382,0.7384,0.7381,0.7384
NZDCAD,20100505,212900,0.7385,0.7387,0.7385,0.7386
NZDCAD,20100505,213000,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,213100,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,213200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,213300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,213400,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,213500,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,213600,0.7387,0.7390,0.7384,0.7384
NZDCAD,20100505,213700,0.7383,0.7383,0.7383,0.7383
NZDCAD,20100505,213800,0.7383,0.7384,0.7383,0.7383
NZDCAD,20100505,213900,0.7384,0.7386,0.7384,0.7385
NZDCAD,20100505,214000,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100505,214100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,214200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,214300,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,214400,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100505,214500,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,214600,0.7383,0.7383,0.7382,0.7382
NZDCAD,20100505,214700,0.7382,0.7383,0.7382,0.7383
NZDCAD,20100505,214800,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,214900,0.7384,0.7384,0.7383,0.7384
NZDCAD,20100505,215000,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,215100,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100505,215200,0.7381,0.7381,0.7380,0.7380
NZDCAD,20100505,215300,0.7380,0.7380,0.7380,0.7380
NZDCAD,20100505,215400,0.7380,0.7380,0.7379,0.7380
NZDCAD,20100505,215500,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,215600,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,215700,0.7381,0.7382,0.7381,0.7381
NZDCAD,20100505,215800,0.7382,0.7382,0.7381,0.7381
NZDCAD,20100505,215900,0.7380,0.7380,0.7379,0.7379
NZDCAD,20100505,220000,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,220100,0.7379,0.7379,0.7379,0.7379
NZDCAD,20100505,220200,0.7379,0.7380,0.7379,0.7380
NZDCAD,20100505,220300,0.7381,0.7384,0.7381,0.7384
NZDCAD,20100505,220400,0.7384,0.7384,0.7383,0.7383
NZDCAD,20100505,220500,0.7383,0.7384,0.7383,0.7384
NZDCAD,20100505,220600,0.7384,0.7386,0.7384,0.7386
NZDCAD,20100505,220700,0.7386,0.7386,0.7385,0.7386
NZDCAD,20100505,220800,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,220900,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,221000,0.7384,0.7385,0.7384,0.7384
NZDCAD,20100505,221100,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,221200,0.7384,0.7384,0.7384,0.7384
NZDCAD,20100505,221300,0.7384,0.7385,0.7384,0.7385
NZDCAD,20100505,221400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,221500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,221600,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,221700,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,221800,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,221900,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222000,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222100,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222200,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222300,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222400,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222500,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222600,0.7385,0.7385,0.7385,0.7385
NZDCAD,20100505,222700,0.7385,0.7385,0.7384,0.7384
NZDCAD,20100505,222800,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,222900,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,223000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,223100,0.7387,0.7389,0.7387,0.7389
NZDCAD,20100505,223200,0.7389,0.7389,0.7388,0.7388
NZDCAD,20100505,223300,0.7388,0.7391,0.7388,0.7391
NZDCAD,20100505,223400,0.7391,0.7391,0.7389,0.7389
NZDCAD,20100505,223500,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100505,223600,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,223700,0.7385,0.7386,0.7385,0.7386
NZDCAD,20100505,223800,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,223900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100505,224000,0.7388,0.7390,0.7388,0.7389
NZDCAD,20100505,224100,0.7388,0.7388,0.7386,0.7386
NZDCAD,20100505,224200,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100505,224300,0.7387,0.7387,0.7386,0.7386
NZDCAD,20100505,224400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,224500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,224600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,224700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100505,224800,0.7387,0.7388,0.7387,0.7388
NZDCAD,20100505,224900,0.7388,0.7388,0.7387,0.7387
NZDCAD,20100505,225000,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,225100,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,225200,0.7386,0.7386,0.7385,0.7385
NZDCAD,20100505,225300,0.7385,0.7385,0.7384,0.7385
NZDCAD,20100505,225400,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,225500,0.7386,0.7386,0.7386,0.7386
NZDCAD,20100505,225600,0.7386,0.7387,0.7386,0.7387
NZDCAD,20100505,225700,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100505,225800,0.7386,0.7387,0.7386,0.7386
NZDCAD,20100505,225900,0.7387,0.7387,0.7387,0.7387
NZDCAD,20100505,230000,0.7388,0.7390,0.7388,0.7390
NZDCAD,20100505,230100,0.7389,0.7391,0.7386,0.7391
NZDCAD,20100505,230200,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,230300,0.7393,0.7393,0.7393,0.7393
NZDCAD,20100505,230400,0.7393,0.7394,0.7393,0.7394
NZDCAD,20100505,230500,0.7394,0.7395,0.7394,0.7395
NZDCAD,20100505,230600,0.7395,0.7397,0.7394,0.7394
NZDCAD,20100505,230700,0.7394,0.7394,0.7392,0.7393
NZDCAD,20100505,230800,0.7392,0.7392,0.7391,0.7392
NZDCAD,20100505,230900,0.7393,0.7395,0.7393,0.7395
NZDCAD,20100505,231000,0.7396,0.7398,0.7396,0.7398
NZDCAD,20100505,231100,0.7398,0.7400,0.7398,0.7400
NZDCAD,20100505,231200,0.7400,0.7400,0.7398,0.7400
NZDCAD,20100505,231300,0.7400,0.7400,0.7399,0.7399
NZDCAD,20100505,231400,0.7398,0.7398,0.7397,0.7397
NZDCAD,20100505,231500,0.7395,0.7395,0.7395,0.7395
NZDCAD,20100505,231600,0.7395,0.7399,0.7395,0.7399
NZDCAD,20100505,231700,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100505,231800,0.7401,0.7401,0.7398,0.7398
NZDCAD,20100505,231900,0.7399,0.7400,0.7398,0.7398
NZDCAD,20100505,232000,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100505,232100,0.7400,0.7401,0.7400,0.7401
NZDCAD,20100505,232200,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100505,232300,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100505,232400,0.7402,0.7403,0.7402,0.7403
NZDCAD,20100505,232500,0.7403,0.7403,0.7402,0.7403
NZDCAD,20100505,232600,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100505,232700,0.7401,0.7402,0.7401,0.7402
NZDCAD,20100505,232800,0.7402,0.7402,0.7401,0.7402
NZDCAD,20100505,232900,0.7402,0.7402,0.7401,0.7401
NZDCAD,20100505,233000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100505,233100,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100505,233200,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100505,233300,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100505,233400,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100505,233500,0.7398,0.7399,0.7398,0.7399
NZDCAD,20100505,233600,0.7399,0.7401,0.7399,0.7401
NZDCAD,20100505,233700,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100505,233800,0.7403,0.7404,0.7403,0.7404
NZDCAD,20100505,233900,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100505,234000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234100,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234200,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234300,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234400,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234500,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234600,0.7403,0.7403,0.7402,0.7402
NZDCAD,20100505,234700,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234800,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,234900,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,235000,0.7402,0.7402,0.7402,0.7402
NZDCAD,20100505,235100,0.7403,0.7403,0.7400,0.7400
NZDCAD,20100505,235200,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100505,235300,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100505,235400,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100505,235500,0.7400,0.7400,0.7400,0.7400
NZDCAD,20100505,235600,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100505,235700,0.7398,0.7398,0.7398,0.7398
NZDCAD,20100505,235800,0.7397,0.7406,0.7397,0.7406
NZDCAD,20100505,235900,0.7408,0.7412,0.7408,0.7412
NZDCAD,20100506,000000,0.7412,0.7412,0.7408,0.7408
CADCHF,20100505,000100,1.0772,1.0772,1.0770,1.0770
CADCHF,20100505,000200,1.0771,1.0772,1.0771,1.0771
CADCHF,20100505,000300,1.0771,1.0771,1.0768,1.0768
CADCHF,20100505,000400,1.0767,1.0767,1.0766,1.0766
CADCHF,20100505,000500,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,000600,1.0763,1.0764,1.0763,1.0764
CADCHF,20100505,000700,1.0764,1.0767,1.0764,1.0767
CADCHF,20100505,000800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,000900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,001000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,001100,1.0767,1.0768,1.0766,1.0766
CADCHF,20100505,001200,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,001300,1.0764,1.0764,1.0763,1.0764
CADCHF,20100505,001400,1.0765,1.0765,1.0765,1.0765
CADCHF,20100505,001500,1.0765,1.0765,1.0765,1.0765
CADCHF,20100505,001600,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,001700,1.0763,1.0765,1.0763,1.0765
CADCHF,20100505,001800,1.0764,1.0764,1.0762,1.0762
CADCHF,20100505,001900,1.0762,1.0762,1.0761,1.0761
CADCHF,20100505,002000,1.0762,1.0763,1.0762,1.0763
CADCHF,20100505,002100,1.0764,1.0764,1.0763,1.0763
CADCHF,20100505,002200,1.0763,1.0765,1.0763,1.0765
CADCHF,20100505,002300,1.0765,1.0765,1.0764,1.0764
CADCHF,20100505,002400,1.0764,1.0764,1.0763,1.0763
CADCHF,20100505,002500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,002600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,002700,1.0764,1.0765,1.0763,1.0763
CADCHF,20100505,002800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,002900,1.0764,1.0765,1.0764,1.0765
CADCHF,20100505,003000,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,003100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,003200,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,003300,1.0763,1.0764,1.0763,1.0763
CADCHF,20100505,003400,1.0762,1.0763,1.0761,1.0763
CADCHF,20100505,003500,1.0763,1.0763,1.0762,1.0762
CADCHF,20100505,003600,1.0761,1.0762,1.0761,1.0762
CADCHF,20100505,003700,1.0762,1.0762,1.0761,1.0761
CADCHF,20100505,003800,1.0761,1.0762,1.0761,1.0762
CADCHF,20100505,003900,1.0762,1.0762,1.0761,1.0762
CADCHF,20100505,004000,1.0762,1.0762,1.0762,1.0762
CADCHF,20100505,004100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,004200,1.0761,1.0762,1.0761,1.0762
CADCHF,20100505,004300,1.0763,1.0765,1.0763,1.0765
CADCHF,20100505,004400,1.0765,1.0767,1.0765,1.0767
CADCHF,20100505,004500,1.0768,1.0768,1.0767,1.0767
CADCHF,20100505,004600,1.0767,1.0767,1.0766,1.0767
CADCHF,20100505,004700,1.0766,1.0768,1.0766,1.0768
CADCHF,20100505,004800,1.0768,1.0768,1.0766,1.0766
CADCHF,20100505,004900,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,005000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,005100,1.0768,1.0769,1.0768,1.0769
CADCHF,20100505,005200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,005300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,005400,1.0770,1.0772,1.0770,1.0772
CADCHF,20100505,005500,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,005600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,005700,1.0775,1.0775,1.0773,1.0775
CADCHF,20100505,005800,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,005900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,010000,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,010100,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,010200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,010300,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,010400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,010500,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,010600,1.0775,1.0775,1.0774,1.0774
CADCHF,20100505,010700,1.0774,1.0774,1.0774,1.0774
CADCHF,20100505,010800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,010900,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,011000,1.0775,1.0775,1.0773,1.0773
CADCHF,20100505,011100,1.0772,1.0772,1.0772,1.0772
CADCHF,20100505,011200,1.0773,1.0774,1.0773,1.0773
CADCHF,20100505,011300,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,011400,1.0772,1.0772,1.0770,1.0771
CADCHF,20100505,011500,1.0771,1.0773,1.0771,1.0773
CADCHF,20100505,011600,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,011700,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,011800,1.0772,1.0772,1.0770,1.0770
CADCHF,20100505,011900,1.0770,1.0770,1.0768,1.0770
CADCHF,20100505,012000,1.0769,1.0769,1.0769,1.0769
CADCHF,20100505,012100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,012200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,012300,1.0768,1.0768,1.0767,1.0767
CADCHF,20100505,012400,1.0766,1.0767,1.0766,1.0767
CADCHF,20100505,012500,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,012600,1.0768,1.0768,1.0767,1.0767
CADCHF,20100505,012700,1.0768,1.0768,1.0767,1.0767
CADCHF,20100505,012800,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,012900,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,013000,1.0769,1.0770,1.0769,1.0770
CADCHF,20100505,013100,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,013200,1.0770,1.0770,1.0768,1.0770
CADCHF,20100505,013300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,013400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,013500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100505,013600,1.0772,1.0773,1.0772,1.0772
CADCHF,20100505,013700,1.0772,1.0774,1.0772,1.0774
CADCHF,20100505,013800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,013900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,014000,1.0774,1.0774,1.0773,1.0774
CADCHF,20100505,014100,1.0774,1.0775,1.0773,1.0774
CADCHF,20100505,014200,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,014300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,014400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,014500,1.0778,1.0779,1.0775,1.0775
CADCHF,20100505,014600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,014700,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,014800,1.0776,1.0776,1.0773,1.0773
CADCHF,20100505,014900,1.0774,1.0775,1.0774,1.0774
CADCHF,20100505,015000,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,015100,1.0776,1.0777,1.0775,1.0775
CADCHF,20100505,015200,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,015300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,015400,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,015500,1.0777,1.0777,1.0776,1.0776
CADCHF,20100505,015600,1.0776,1.0777,1.0775,1.0775
CADCHF,20100505,015700,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,015800,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,015900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,020000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,020100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,020200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,020300,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,020400,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,020500,1.0777,1.0778,1.0777,1.0778
CADCHF,20100505,020600,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,020700,1.0777,1.0777,1.0776,1.0776
CADCHF,20100505,020800,1.0776,1.0777,1.0775,1.0775
CADCHF,20100505,020900,1.0775,1.0775,1.0774,1.0774
CADCHF,20100505,021000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,021100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100505,021200,1.0775,1.0777,1.0775,1.0776
CADCHF,20100505,021300,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,021400,1.0776,1.0777,1.0775,1.0775
CADCHF,20100505,021500,1.0774,1.0774,1.0773,1.0773
CADCHF,20100505,021600,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,021700,1.0772,1.0773,1.0772,1.0773
CADCHF,20100505,021800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,021900,1.0770,1.0773,1.0770,1.0773
CADCHF,20100505,022000,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,022100,1.0772,1.0772,1.0771,1.0771
CADCHF,20100505,022200,1.0770,1.0771,1.0770,1.0770
CADCHF,20100505,022300,1.0770,1.0772,1.0770,1.0771
CADCHF,20100505,022400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,022500,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,022600,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,022700,1.0770,1.0771,1.0770,1.0771
CADCHF,20100505,022800,1.0772,1.0773,1.0772,1.0773
CADCHF,20100505,022900,1.0773,1.0773,1.0772,1.0773
CADCHF,20100505,023000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,023100,1.0773,1.0774,1.0773,1.0774
CADCHF,20100505,023200,1.0775,1.0775,1.0773,1.0774
CADCHF,20100505,023300,1.0774,1.0775,1.0773,1.0775
CADCHF,20100505,023400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,023500,1.0774,1.0774,1.0773,1.0773
CADCHF,20100505,023600,1.0773,1.0774,1.0773,1.0774
CADCHF,20100505,023700,1.0775,1.0775,1.0773,1.0773
CADCHF,20100505,023800,1.0774,1.0775,1.0774,1.0774
CADCHF,20100505,023900,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,024000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,024100,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,024200,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,024300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,024400,1.0778,1.0778,1.0776,1.0777
CADCHF,20100505,024500,1.0778,1.0780,1.0778,1.0779
CADCHF,20100505,024600,1.0779,1.0780,1.0777,1.0777
CADCHF,20100505,024700,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,024800,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,024900,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,025000,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,025100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,025200,1.0777,1.0779,1.0777,1.0779
CADCHF,20100505,025300,1.0779,1.0779,1.0778,1.0778
CADCHF,20100505,025400,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,025500,1.0778,1.0781,1.0778,1.0781
CADCHF,20100505,025600,1.0781,1.0782,1.0781,1.0782
CADCHF,20100505,025700,1.0782,1.0785,1.0782,1.0785
CADCHF,20100505,025800,1.0785,1.0786,1.0784,1.0786
CADCHF,20100505,025900,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,030000,1.0786,1.0787,1.0786,1.0787
CADCHF,20100505,030100,1.0789,1.0796,1.0789,1.0796
CADCHF,20100505,030200,1.0794,1.0794,1.0788,1.0789
CADCHF,20100505,030300,1.0790,1.0790,1.0790,1.0790
CADCHF,20100505,030400,1.0789,1.0791,1.0789,1.0791
CADCHF,20100505,030500,1.0790,1.0790,1.0786,1.0786
CADCHF,20100505,030600,1.0786,1.0787,1.0786,1.0787
CADCHF,20100505,030700,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,030800,1.0789,1.0789,1.0784,1.0784
CADCHF,20100505,030900,1.0785,1.0786,1.0784,1.0784
CADCHF,20100505,031000,1.0783,1.0785,1.0783,1.0785
CADCHF,20100505,031100,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,031200,1.0786,1.0787,1.0786,1.0787
CADCHF,20100505,031300,1.0787,1.0788,1.0787,1.0788
CADCHF,20100505,031400,1.0787,1.0791,1.0787,1.0791
CADCHF,20100505,031500,1.0791,1.0792,1.0791,1.0792
CADCHF,20100505,031600,1.0793,1.0793,1.0791,1.0791
CADCHF,20100505,031700,1.0791,1.0792,1.0791,1.0792
CADCHF,20100505,031800,1.0793,1.0793,1.0792,1.0792
CADCHF,20100505,031900,1.0792,1.0792,1.0791,1.0791
CADCHF,20100505,032000,1.0791,1.0791,1.0789,1.0789
CADCHF,20100505,032100,1.0789,1.0791,1.0789,1.0791
CADCHF,20100505,032200,1.0791,1.0791,1.0791,1.0791
CADCHF,20100505,032300,1.0791,1.0792,1.0791,1.0791
CADCHF,20100505,032400,1.0791,1.0791,1.0790,1.0790
CADCHF,20100505,032500,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,032600,1.0789,1.0793,1.0789,1.0793
CADCHF,20100505,032700,1.0794,1.0794,1.0793,1.0793
CADCHF,20100505,032800,1.0793,1.0796,1.0792,1.0796
CADCHF,20100505,032900,1.0796,1.0796,1.0795,1.0795
CADCHF,20100505,033000,1.0796,1.0797,1.0796,1.0796
CADCHF,20100505,033100,1.0794,1.0794,1.0794,1.0794
CADCHF,20100505,033200,1.0794,1.0794,1.0794,1.0794
CADCHF,20100505,033300,1.0794,1.0795,1.0794,1.0795
CADCHF,20100505,033400,1.0794,1.0795,1.0794,1.0795
CADCHF,20100505,033500,1.0796,1.0796,1.0794,1.0794
CADCHF,20100505,033600,1.0794,1.0794,1.0793,1.0793
CADCHF,20100505,033700,1.0793,1.0794,1.0793,1.0794
CADCHF,20100505,033800,1.0793,1.0793,1.0792,1.0792
CADCHF,20100505,033900,1.0791,1.0793,1.0791,1.0793
CADCHF,20100505,034000,1.0793,1.0793,1.0789,1.0789
CADCHF,20100505,034100,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,034200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,034300,1.0790,1.0791,1.0790,1.0790
CADCHF,20100505,034400,1.0789,1.0791,1.0789,1.0791
CADCHF,20100505,034500,1.0791,1.0791,1.0790,1.0790
CADCHF,20100505,034600,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,034700,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,034800,1.0789,1.0791,1.0789,1.0790
CADCHF,20100505,034900,1.0790,1.0790,1.0789,1.0789
CADCHF,20100505,035000,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,035100,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,035200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,035300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,035400,1.0788,1.0788,1.0787,1.0787
CADCHF,20100505,035500,1.0787,1.0789,1.0787,1.0789
CADCHF,20100505,035600,1.0789,1.0789,1.0788,1.0788
CADCHF,20100505,035700,1.0787,1.0787,1.0787,1.0787
CADCHF,20100505,035800,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,035900,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,040000,1.0786,1.0786,1.0784,1.0784
CADCHF,20100505,040100,1.0784,1.0785,1.0784,1.0785
CADCHF,20100505,040200,1.0786,1.0786,1.0785,1.0785
CADCHF,20100505,040300,1.0785,1.0785,1.0784,1.0785
CADCHF,20100505,040400,1.0785,1.0786,1.0785,1.0786
CADCHF,20100505,040500,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,040600,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,040700,1.0786,1.0787,1.0786,1.0786
CADCHF,20100505,040800,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,040900,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,041000,1.0786,1.0786,1.0784,1.0786
CADCHF,20100505,041100,1.0786,1.0788,1.0786,1.0788
CADCHF,20100505,041200,1.0788,1.0791,1.0788,1.0789
CADCHF,20100505,041300,1.0787,1.0787,1.0786,1.0786
CADCHF,20100505,041400,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,041500,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,041600,1.0787,1.0787,1.0786,1.0786
CADCHF,20100505,041700,1.0786,1.0787,1.0786,1.0786
CADCHF,20100505,041800,1.0787,1.0788,1.0787,1.0788
CADCHF,20100505,041900,1.0788,1.0790,1.0788,1.0790
CADCHF,20100505,042000,1.0790,1.0791,1.0790,1.0791
CADCHF,20100505,042100,1.0790,1.0791,1.0790,1.0790
CADCHF,20100505,042200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,042300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,042400,1.0789,1.0790,1.0789,1.0790
CADCHF,20100505,042500,1.0790,1.0790,1.0789,1.0789
CADCHF,20100505,042600,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,042700,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,042800,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,042900,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,043000,1.0788,1.0788,1.0788,1.0788
CADCHF,20100505,043100,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,043200,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,043300,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,043400,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,043500,1.0789,1.0789,1.0787,1.0787
CADCHF,20100505,043600,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,043700,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,043800,1.0788,1.0789,1.0786,1.0789
CADCHF,20100505,043900,1.0789,1.0789,1.0788,1.0788
CADCHF,20100505,044000,1.0788,1.0789,1.0788,1.0788
CADCHF,20100505,044100,1.0788,1.0788,1.0788,1.0788
CADCHF,20100505,044200,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,044300,1.0789,1.0789,1.0787,1.0787
CADCHF,20100505,044400,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,044500,1.0789,1.0789,1.0788,1.0788
CADCHF,20100505,044600,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,044700,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,044800,1.0789,1.0791,1.0789,1.0791
CADCHF,20100505,044900,1.0792,1.0793,1.0791,1.0791
CADCHF,20100505,045000,1.0789,1.0789,1.0787,1.0787
CADCHF,20100505,045100,1.0787,1.0788,1.0787,1.0788
CADCHF,20100505,045200,1.0788,1.0788,1.0788,1.0788
CADCHF,20100505,045300,1.0787,1.0788,1.0787,1.0788
CADCHF,20100505,045400,1.0788,1.0789,1.0788,1.0789
CADCHF,20100505,045500,1.0789,1.0789,1.0789,1.0789
CADCHF,20100505,045600,1.0789,1.0789,1.0787,1.0787
CADCHF,20100505,045700,1.0787,1.0787,1.0786,1.0786
CADCHF,20100505,045800,1.0786,1.0787,1.0786,1.0787
CADCHF,20100505,045900,1.0787,1.0787,1.0787,1.0787
CADCHF,20100505,050000,1.0787,1.0787,1.0786,1.0786
CADCHF,20100505,050100,1.0785,1.0785,1.0784,1.0784
CADCHF,20100505,050200,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,050300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,050400,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,050500,1.0783,1.0783,1.0782,1.0782
CADCHF,20100505,050600,1.0782,1.0782,1.0782,1.0782
CADCHF,20100505,050700,1.0782,1.0782,1.0781,1.0781
CADCHF,20100505,050800,1.0780,1.0780,1.0780,1.0780
CADCHF,20100505,050900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100505,051000,1.0780,1.0782,1.0780,1.0780
CADCHF,20100505,051100,1.0780,1.0780,1.0780,1.0780
CADCHF,20100505,051200,1.0779,1.0780,1.0779,1.0780
CADCHF,20100505,051300,1.0779,1.0780,1.0779,1.0780
CADCHF,20100505,051400,1.0780,1.0780,1.0780,1.0780
CADCHF,20100505,051500,1.0780,1.0780,1.0777,1.0777
CADCHF,20100505,051600,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,051700,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,051800,1.0777,1.0778,1.0777,1.0778
CADCHF,20100505,051900,1.0778,1.0778,1.0777,1.0777
CADCHF,20100505,052000,1.0778,1.0779,1.0777,1.0777
CADCHF,20100505,052100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,052200,1.0777,1.0778,1.0777,1.0778
CADCHF,20100505,052300,1.0778,1.0778,1.0778,1.0778
CADCHF,20100505,052400,1.0778,1.0779,1.0778,1.0778
CADCHF,20100505,052500,1.0778,1.0778,1.0777,1.0778
CADCHF,20100505,052600,1.0779,1.0779,1.0779,1.0779
CADCHF,20100505,052700,1.0779,1.0779,1.0779,1.0779
CADCHF,20100505,052800,1.0779,1.0779,1.0778,1.0779
CADCHF,20100505,052900,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,053000,1.0778,1.0779,1.0778,1.0779
CADCHF,20100505,053100,1.0779,1.0780,1.0779,1.0780
CADCHF,20100505,053200,1.0780,1.0780,1.0778,1.0778
CADCHF,20100505,053300,1.0778,1.0780,1.0778,1.0780
CADCHF,20100505,053400,1.0780,1.0782,1.0780,1.0782
CADCHF,20100505,053500,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,053600,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,053700,1.0778,1.0779,1.0777,1.0777
CADCHF,20100505,053800,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,053900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,054000,1.0778,1.0779,1.0778,1.0779
CADCHF,20100505,054100,1.0778,1.0778,1.0777,1.0777
CADCHF,20100505,054200,1.0777,1.0779,1.0777,1.0779
CADCHF,20100505,054300,1.0778,1.0778,1.0777,1.0777
CADCHF,20100505,054400,1.0777,1.0777,1.0776,1.0776
CADCHF,20100505,054500,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,054600,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,054700,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,054800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,054900,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,055000,1.0775,1.0775,1.0774,1.0774
CADCHF,20100505,055100,1.0774,1.0774,1.0772,1.0772
CADCHF,20100505,055200,1.0773,1.0775,1.0773,1.0775
CADCHF,20100505,055300,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,055400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,055500,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,055600,1.0778,1.0778,1.0778,1.0778
CADCHF,20100505,055700,1.0779,1.0779,1.0778,1.0778
CADCHF,20100505,055800,1.0779,1.0779,1.0779,1.0779
CADCHF,20100505,055900,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,060000,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,060100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,060200,1.0775,1.0776,1.0775,1.0776
CADCHF,20100505,060300,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,060400,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,060500,1.0777,1.0777,1.0774,1.0774
CADCHF,20100505,060600,1.0774,1.0779,1.0774,1.0779
CADCHF,20100505,060700,1.0778,1.0778,1.0775,1.0775
CADCHF,20100505,060800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,060900,1.0775,1.0776,1.0775,1.0776
CADCHF,20100505,061000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,061100,1.0775,1.0775,1.0774,1.0774
CADCHF,20100505,061200,1.0774,1.0775,1.0774,1.0774
CADCHF,20100505,061300,1.0774,1.0774,1.0774,1.0774
CADCHF,20100505,061400,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,061500,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,061600,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,061700,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,061800,1.0772,1.0772,1.0770,1.0770
CADCHF,20100505,061900,1.0770,1.0773,1.0770,1.0773
CADCHF,20100505,062000,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,062100,1.0773,1.0775,1.0773,1.0775
CADCHF,20100505,062200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,062300,1.0776,1.0776,1.0775,1.0775
CADCHF,20100505,062400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,062500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,062600,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,062700,1.0777,1.0780,1.0777,1.0780
CADCHF,20100505,062800,1.0780,1.0781,1.0780,1.0781
CADCHF,20100505,062900,1.0781,1.0781,1.0780,1.0781
CADCHF,20100505,063000,1.0781,1.0782,1.0779,1.0779
CADCHF,20100505,063100,1.0777,1.0779,1.0777,1.0779
CADCHF,20100505,063200,1.0780,1.0780,1.0779,1.0779
CADCHF,20100505,063300,1.0778,1.0778,1.0774,1.0774
CADCHF,20100505,063400,1.0773,1.0775,1.0773,1.0775
CADCHF,20100505,063500,1.0775,1.0775,1.0773,1.0773
CADCHF,20100505,063600,1.0773,1.0775,1.0773,1.0775
CADCHF,20100505,063700,1.0775,1.0775,1.0774,1.0775
CADCHF,20100505,063800,1.0775,1.0775,1.0773,1.0773
CADCHF,20100505,063900,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,064000,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,064100,1.0775,1.0775,1.0773,1.0773
CADCHF,20100505,064200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,064300,1.0773,1.0775,1.0773,1.0775
CADCHF,20100505,064400,1.0775,1.0776,1.0775,1.0776
CADCHF,20100505,064500,1.0776,1.0778,1.0776,1.0778
CADCHF,20100505,064600,1.0778,1.0779,1.0778,1.0779
CADCHF,20100505,064700,1.0779,1.0779,1.0778,1.0778
CADCHF,20100505,064800,1.0778,1.0778,1.0777,1.0777
CADCHF,20100505,064900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,065000,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,065100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,065200,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,065300,1.0775,1.0775,1.0774,1.0774
CADCHF,20100505,065400,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,065500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,065600,1.0774,1.0775,1.0774,1.0775
CADCHF,20100505,065700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,065800,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,065900,1.0775,1.0775,1.0773,1.0773
CADCHF,20100505,070000,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,070100,1.0772,1.0772,1.0772,1.0772
CADCHF,20100505,070200,1.0771,1.0771,1.0770,1.0770
CADCHF,20100505,070300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,070400,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,070500,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,070600,1.0768,1.0770,1.0768,1.0770
CADCHF,20100505,070700,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,070800,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,070900,1.0768,1.0768,1.0766,1.0767
CADCHF,20100505,071000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,071100,1.0768,1.0768,1.0767,1.0768
CADCHF,20100505,071200,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,071300,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,071400,1.0769,1.0770,1.0768,1.0768
CADCHF,20100505,071500,1.0767,1.0767,1.0766,1.0766
CADCHF,20100505,071600,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,071700,1.0766,1.0767,1.0766,1.0767
CADCHF,20100505,071800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,071900,1.0766,1.0771,1.0766,1.0771
CADCHF,20100505,072000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,072100,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,072200,1.0768,1.0770,1.0768,1.0770
CADCHF,20100505,072300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,072400,1.0770,1.0771,1.0770,1.0771
CADCHF,20100505,072500,1.0771,1.0772,1.0770,1.0770
CADCHF,20100505,072600,1.0770,1.0772,1.0770,1.0772
CADCHF,20100505,072700,1.0773,1.0773,1.0771,1.0773
CADCHF,20100505,072800,1.0773,1.0774,1.0771,1.0771
CADCHF,20100505,072900,1.0770,1.0772,1.0770,1.0771
CADCHF,20100505,073000,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,073100,1.0771,1.0772,1.0770,1.0770
CADCHF,20100505,073200,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,073300,1.0770,1.0770,1.0769,1.0769
CADCHF,20100505,073400,1.0768,1.0770,1.0768,1.0770
CADCHF,20100505,073500,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,073600,1.0769,1.0770,1.0769,1.0770
CADCHF,20100505,073700,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,073800,1.0768,1.0768,1.0767,1.0767
CADCHF,20100505,073900,1.0767,1.0768,1.0766,1.0766
CADCHF,20100505,074000,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,074100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,074200,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,074300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,074400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,074500,1.0763,1.0764,1.0763,1.0764
CADCHF,20100505,074600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,074700,1.0763,1.0764,1.0763,1.0764
CADCHF,20100505,074800,1.0766,1.0768,1.0766,1.0768
CADCHF,20100505,074900,1.0769,1.0770,1.0768,1.0768
CADCHF,20100505,075000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,075100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,075200,1.0768,1.0768,1.0766,1.0766
CADCHF,20100505,075300,1.0767,1.0768,1.0767,1.0767
CADCHF,20100505,075400,1.0767,1.0767,1.0765,1.0766
CADCHF,20100505,075500,1.0766,1.0768,1.0766,1.0767
CADCHF,20100505,075600,1.0766,1.0766,1.0765,1.0766
CADCHF,20100505,075700,1.0765,1.0765,1.0762,1.0762
CADCHF,20100505,075800,1.0763,1.0763,1.0761,1.0761
CADCHF,20100505,075900,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,080000,1.0761,1.0761,1.0755,1.0755
CADCHF,20100505,080100,1.0756,1.0759,1.0756,1.0759
CADCHF,20100505,080200,1.0758,1.0759,1.0758,1.0759
CADCHF,20100505,080300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,080400,1.0759,1.0761,1.0759,1.0761
CADCHF,20100505,080500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,080600,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,080700,1.0761,1.0761,1.0760,1.0760
CADCHF,20100505,080800,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,080900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,081000,1.0759,1.0761,1.0758,1.0761
CADCHF,20100505,081100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,081200,1.0760,1.0761,1.0759,1.0759
CADCHF,20100505,081300,1.0759,1.0759,1.0758,1.0758
CADCHF,20100505,081400,1.0758,1.0758,1.0756,1.0756
CADCHF,20100505,081500,1.0756,1.0756,1.0755,1.0756
CADCHF,20100505,081600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100505,081700,1.0755,1.0755,1.0755,1.0755
CADCHF,20100505,081800,1.0756,1.0758,1.0756,1.0758
CADCHF,20100505,081900,1.0759,1.0763,1.0759,1.0762
CADCHF,20100505,082000,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,082100,1.0760,1.0761,1.0759,1.0759
CADCHF,20100505,082200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,082300,1.0759,1.0760,1.0759,1.0760
CADCHF,20100505,082400,1.0761,1.0762,1.0761,1.0762
CADCHF,20100505,082500,1.0763,1.0765,1.0763,1.0765
CADCHF,20100505,082600,1.0766,1.0766,1.0763,1.0763
CADCHF,20100505,082700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,082800,1.0764,1.0765,1.0764,1.0765
CADCHF,20100505,082900,1.0764,1.0764,1.0763,1.0763
CADCHF,20100505,083000,1.0762,1.0762,1.0761,1.0761
CADCHF,20100505,083100,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,083200,1.0760,1.0760,1.0759,1.0759
CADCHF,20100505,083300,1.0759,1.0761,1.0759,1.0761
CADCHF,20100505,083400,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,083500,1.0761,1.0761,1.0761,1.0761
CADCHF,20100505,083600,1.0761,1.0764,1.0761,1.0764
CADCHF,20100505,083700,1.0764,1.0764,1.0763,1.0763
CADCHF,20100505,083800,1.0763,1.0763,1.0762,1.0763
CADCHF,20100505,083900,1.0762,1.0762,1.0761,1.0761
CADCHF,20100505,084000,1.0761,1.0763,1.0761,1.0763
CADCHF,20100505,084100,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,084200,1.0763,1.0763,1.0762,1.0762
CADCHF,20100505,084300,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,084400,1.0763,1.0763,1.0761,1.0761
CADCHF,20100505,084500,1.0761,1.0764,1.0760,1.0764
CADCHF,20100505,084600,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,084700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,084800,1.0764,1.0766,1.0764,1.0764
CADCHF,20100505,084900,1.0764,1.0764,1.0763,1.0763
CADCHF,20100505,085000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,085100,1.0763,1.0763,1.0761,1.0761
CADCHF,20100505,085200,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,085300,1.0758,1.0761,1.0757,1.0761
CADCHF,20100505,085400,1.0762,1.0763,1.0762,1.0763
CADCHF,20100505,085500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,085600,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,085700,1.0762,1.0762,1.0761,1.0761
CADCHF,20100505,085800,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,085900,1.0759,1.0759,1.0757,1.0757
CADCHF,20100505,090000,1.0756,1.0757,1.0756,1.0757
CADCHF,20100505,090100,1.0756,1.0756,1.0755,1.0755
CADCHF,20100505,090200,1.0754,1.0754,1.0752,1.0752
CADCHF,20100505,090300,1.0752,1.0754,1.0752,1.0754
CADCHF,20100505,090400,1.0753,1.0754,1.0753,1.0754
CADCHF,20100505,090500,1.0755,1.0756,1.0755,1.0755
CADCHF,20100505,090600,1.0754,1.0754,1.0750,1.0751
CADCHF,20100505,090700,1.0752,1.0754,1.0752,1.0754
CADCHF,20100505,090800,1.0756,1.0756,1.0755,1.0755
CADCHF,20100505,090900,1.0754,1.0755,1.0753,1.0753
CADCHF,20100505,091000,1.0752,1.0752,1.0751,1.0752
CADCHF,20100505,091100,1.0752,1.0753,1.0752,1.0753
CADCHF,20100505,091200,1.0754,1.0754,1.0753,1.0753
CADCHF,20100505,091300,1.0752,1.0754,1.0752,1.0752
CADCHF,20100505,091400,1.0751,1.0752,1.0750,1.0752
CADCHF,20100505,091500,1.0752,1.0757,1.0752,1.0756
CADCHF,20100505,091600,1.0756,1.0756,1.0756,1.0756
CADCHF,20100505,091700,1.0757,1.0759,1.0757,1.0759
CADCHF,20100505,091800,1.0757,1.0757,1.0757,1.0757
CADCHF,20100505,091900,1.0757,1.0757,1.0756,1.0757
CADCHF,20100505,092000,1.0756,1.0758,1.0756,1.0758
CADCHF,20100505,092100,1.0759,1.0759,1.0757,1.0759
CADCHF,20100505,092200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,092300,1.0758,1.0758,1.0757,1.0757
CADCHF,20100505,092400,1.0758,1.0759,1.0758,1.0759
CADCHF,20100505,092500,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,092600,1.0758,1.0758,1.0757,1.0757
CADCHF,20100505,092700,1.0757,1.0757,1.0756,1.0756
CADCHF,20100505,092800,1.0756,1.0756,1.0756,1.0756
CADCHF,20100505,092900,1.0756,1.0756,1.0755,1.0755
CADCHF,20100505,093000,1.0756,1.0758,1.0756,1.0757
CADCHF,20100505,093100,1.0757,1.0759,1.0757,1.0758
CADCHF,20100505,093200,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,093300,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,093400,1.0758,1.0760,1.0758,1.0760
CADCHF,20100505,093500,1.0761,1.0763,1.0761,1.0761
CADCHF,20100505,093600,1.0762,1.0763,1.0762,1.0763
CADCHF,20100505,093700,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,093800,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,093900,1.0764,1.0765,1.0764,1.0765
CADCHF,20100505,094000,1.0764,1.0766,1.0764,1.0766
CADCHF,20100505,094100,1.0766,1.0768,1.0766,1.0768
CADCHF,20100505,094200,1.0768,1.0768,1.0767,1.0767
CADCHF,20100505,094300,1.0766,1.0766,1.0763,1.0765
CADCHF,20100505,094400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,094500,1.0763,1.0766,1.0763,1.0766
CADCHF,20100505,094600,1.0766,1.0769,1.0766,1.0769
CADCHF,20100505,094700,1.0770,1.0773,1.0770,1.0772
CADCHF,20100505,094800,1.0772,1.0772,1.0770,1.0770
CADCHF,20100505,094900,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,095000,1.0768,1.0769,1.0767,1.0767
CADCHF,20100505,095100,1.0766,1.0766,1.0764,1.0764
CADCHF,20100505,095200,1.0764,1.0764,1.0764,1.0764
CADCHF,20100505,095300,1.0765,1.0765,1.0764,1.0764
CADCHF,20100505,095400,1.0764,1.0764,1.0763,1.0763
CADCHF,20100505,095500,1.0763,1.0765,1.0763,1.0765
CADCHF,20100505,095600,1.0765,1.0766,1.0764,1.0764
CADCHF,20100505,095700,1.0763,1.0763,1.0762,1.0762
CADCHF,20100505,095800,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,095900,1.0759,1.0759,1.0756,1.0756
CADCHF,20100505,100000,1.0756,1.0759,1.0756,1.0756
CADCHF,20100505,100100,1.0757,1.0759,1.0757,1.0759
CADCHF,20100505,100200,1.0760,1.0761,1.0760,1.0761
CADCHF,20100505,100300,1.0761,1.0762,1.0761,1.0762
CADCHF,20100505,100400,1.0763,1.0763,1.0762,1.0762
CADCHF,20100505,100500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,100600,1.0763,1.0763,1.0761,1.0761
CADCHF,20100505,100700,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,100800,1.0759,1.0759,1.0756,1.0757
CADCHF,20100505,100900,1.0757,1.0761,1.0757,1.0761
CADCHF,20100505,101000,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,101100,1.0759,1.0761,1.0759,1.0761
CADCHF,20100505,101200,1.0762,1.0763,1.0761,1.0761
CADCHF,20100505,101300,1.0761,1.0761,1.0759,1.0759
CADCHF,20100505,101400,1.0759,1.0759,1.0759,1.0759
CADCHF,20100505,101500,1.0760,1.0760,1.0759,1.0759
CADCHF,20100505,101600,1.0759,1.0761,1.0759,1.0761
CADCHF,20100505,101700,1.0762,1.0763,1.0761,1.0761
CADCHF,20100505,101800,1.0761,1.0762,1.0761,1.0761
CADCHF,20100505,101900,1.0762,1.0763,1.0762,1.0763
CADCHF,20100505,102000,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,102100,1.0763,1.0764,1.0763,1.0764
CADCHF,20100505,102200,1.0765,1.0765,1.0762,1.0763
CADCHF,20100505,102300,1.0764,1.0767,1.0764,1.0766
CADCHF,20100505,102400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,102500,1.0764,1.0765,1.0764,1.0764
CADCHF,20100505,102600,1.0763,1.0763,1.0762,1.0763
CADCHF,20100505,102700,1.0763,1.0763,1.0759,1.0759
CADCHF,20100505,102800,1.0760,1.0763,1.0759,1.0763
CADCHF,20100505,102900,1.0765,1.0765,1.0762,1.0762
CADCHF,20100505,103000,1.0763,1.0766,1.0763,1.0766
CADCHF,20100505,103100,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,103200,1.0765,1.0766,1.0765,1.0766
CADCHF,20100505,103300,1.0764,1.0766,1.0764,1.0765
CADCHF,20100505,103400,1.0765,1.0765,1.0764,1.0765
CADCHF,20100505,103500,1.0766,1.0768,1.0766,1.0768
CADCHF,20100505,103600,1.0768,1.0768,1.0766,1.0766
CADCHF,20100505,103700,1.0767,1.0767,1.0766,1.0767
CADCHF,20100505,103800,1.0766,1.0767,1.0766,1.0767
CADCHF,20100505,103900,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,104000,1.0767,1.0768,1.0766,1.0767
CADCHF,20100505,104100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100505,104200,1.0766,1.0768,1.0765,1.0768
CADCHF,20100505,104300,1.0766,1.0769,1.0766,1.0769
CADCHF,20100505,104400,1.0770,1.0770,1.0769,1.0770
CADCHF,20100505,104500,1.0769,1.0770,1.0768,1.0769
CADCHF,20100505,104600,1.0768,1.0769,1.0768,1.0768
CADCHF,20100505,104700,1.0768,1.0768,1.0764,1.0764
CADCHF,20100505,104800,1.0763,1.0766,1.0763,1.0766
CADCHF,20100505,104900,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,105000,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,105100,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,105200,1.0767,1.0768,1.0767,1.0768
CADCHF,20100505,105300,1.0767,1.0768,1.0767,1.0767
CADCHF,20100505,105400,1.0766,1.0768,1.0766,1.0768
CADCHF,20100505,105500,1.0767,1.0769,1.0766,1.0769
CADCHF,20100505,105600,1.0770,1.0773,1.0770,1.0773
CADCHF,20100505,105700,1.0772,1.0773,1.0772,1.0772
CADCHF,20100505,105800,1.0771,1.0771,1.0770,1.0771
CADCHF,20100505,105900,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,110000,1.0768,1.0768,1.0768,1.0768
CADCHF,20100505,110100,1.0768,1.0768,1.0766,1.0766
CADCHF,20100505,110200,1.0765,1.0765,1.0764,1.0765
CADCHF,20100505,110300,1.0765,1.0765,1.0763,1.0764
CADCHF,20100505,110400,1.0765,1.0767,1.0765,1.0766
CADCHF,20100505,110500,1.0767,1.0768,1.0765,1.0765
CADCHF,20100505,110600,1.0764,1.0764,1.0759,1.0759
CADCHF,20100505,110700,1.0760,1.0765,1.0760,1.0765
CADCHF,20100505,110800,1.0766,1.0767,1.0765,1.0767
CADCHF,20100505,110900,1.0768,1.0770,1.0768,1.0770
CADCHF,20100505,111000,1.0771,1.0772,1.0770,1.0771
CADCHF,20100505,111100,1.0771,1.0776,1.0771,1.0776
CADCHF,20100505,111200,1.0775,1.0775,1.0773,1.0775
CADCHF,20100505,111300,1.0775,1.0775,1.0773,1.0774
CADCHF,20100505,111400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,111500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,111600,1.0774,1.0774,1.0773,1.0773
CADCHF,20100505,111700,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,111800,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,111900,1.0773,1.0773,1.0772,1.0772
CADCHF,20100505,112000,1.0772,1.0773,1.0772,1.0773
CADCHF,20100505,112100,1.0772,1.0772,1.0771,1.0771
CADCHF,20100505,112200,1.0772,1.0772,1.0770,1.0770
CADCHF,20100505,112300,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,112400,1.0769,1.0769,1.0768,1.0768
CADCHF,20100505,112500,1.0768,1.0769,1.0768,1.0769
CADCHF,20100505,112600,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,112700,1.0770,1.0770,1.0768,1.0768
CADCHF,20100505,112800,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,112900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,113000,1.0767,1.0768,1.0767,1.0767
CADCHF,20100505,113100,1.0766,1.0768,1.0766,1.0766
CADCHF,20100505,113200,1.0766,1.0766,1.0765,1.0765
CADCHF,20100505,113300,1.0765,1.0765,1.0765,1.0765
CADCHF,20100505,113400,1.0765,1.0765,1.0763,1.0763
CADCHF,20100505,113500,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,113600,1.0763,1.0763,1.0761,1.0763
CADCHF,20100505,113700,1.0762,1.0762,1.0761,1.0761
CADCHF,20100505,113800,1.0762,1.0763,1.0762,1.0763
CADCHF,20100505,113900,1.0763,1.0763,1.0763,1.0763
CADCHF,20100505,114000,1.0763,1.0764,1.0763,1.0764
CADCHF,20100505,114100,1.0764,1.0766,1.0764,1.0766
CADCHF,20100505,114200,1.0766,1.0766,1.0765,1.0766
CADCHF,20100505,114300,1.0766,1.0766,1.0766,1.0766
CADCHF,20100505,114400,1.0765,1.0768,1.0765,1.0768
CADCHF,20100505,114500,1.0768,1.0768,1.0766,1.0766
CADCHF,20100505,114600,1.0766,1.0766,1.0765,1.0765
CADCHF,20100505,114700,1.0766,1.0770,1.0766,1.0770
CADCHF,20100505,114800,1.0770,1.0770,1.0770,1.0770
CADCHF,20100505,114900,1.0770,1.0770,1.0769,1.0769
CADCHF,20100505,115000,1.0769,1.0769,1.0768,1.0768
CADCHF,20100505,115100,1.0768,1.0769,1.0768,1.0769
CADCHF,20100505,115200,1.0770,1.0770,1.0769,1.0769
CADCHF,20100505,115300,1.0768,1.0770,1.0768,1.0768
CADCHF,20100505,115400,1.0768,1.0772,1.0768,1.0772
CADCHF,20100505,115500,1.0771,1.0773,1.0771,1.0773
CADCHF,20100505,115600,1.0774,1.0777,1.0774,1.0777
CADCHF,20100505,115700,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,115800,1.0774,1.0774,1.0773,1.0773
CADCHF,20100505,115900,1.0774,1.0778,1.0774,1.0778
CADCHF,20100505,120000,1.0778,1.0778,1.0777,1.0777
CADCHF,20100505,120100,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,120200,1.0778,1.0779,1.0777,1.0777
CADCHF,20100505,120300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,120400,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,120500,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,120600,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,120700,1.0774,1.0775,1.0773,1.0773
CADCHF,20100505,120800,1.0774,1.0775,1.0774,1.0774
CADCHF,20100505,120900,1.0774,1.0774,1.0772,1.0772
CADCHF,20100505,121000,1.0771,1.0771,1.0770,1.0771
CADCHF,20100505,121100,1.0771,1.0773,1.0771,1.0773
CADCHF,20100505,121200,1.0773,1.0773,1.0773,1.0773
CADCHF,20100505,121300,1.0773,1.0773,1.0771,1.0771
CADCHF,20100505,121400,1.0773,1.0775,1.0773,1.0775
CADCHF,20100505,121500,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,121600,1.0778,1.0778,1.0778,1.0778
CADCHF,20100505,121700,1.0778,1.0779,1.0777,1.0778
CADCHF,20100505,121800,1.0777,1.0779,1.0777,1.0778
CADCHF,20100505,121900,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,122000,1.0775,1.0779,1.0775,1.0779
CADCHF,20100505,122100,1.0778,1.0778,1.0778,1.0778
CADCHF,20100505,122200,1.0777,1.0780,1.0777,1.0780
CADCHF,20100505,122300,1.0780,1.0780,1.0780,1.0780
CADCHF,20100505,122400,1.0780,1.0780,1.0778,1.0778
CADCHF,20100505,122500,1.0778,1.0778,1.0777,1.0777
CADCHF,20100505,122600,1.0778,1.0780,1.0778,1.0780
CADCHF,20100505,122700,1.0779,1.0779,1.0779,1.0779
CADCHF,20100505,122800,1.0779,1.0779,1.0779,1.0779
CADCHF,20100505,122900,1.0780,1.0781,1.0780,1.0781
CADCHF,20100505,123000,1.0782,1.0782,1.0780,1.0782
CADCHF,20100505,123100,1.0782,1.0785,1.0782,1.0785
CADCHF,20100505,123200,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,123300,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,123400,1.0786,1.0787,1.0786,1.0787
CADCHF,20100505,123500,1.0786,1.0788,1.0786,1.0787
CADCHF,20100505,123600,1.0786,1.0786,1.0786,1.0786
CADCHF,20100505,123700,1.0786,1.0786,1.0785,1.0785
CADCHF,20100505,123800,1.0784,1.0784,1.0783,1.0783
CADCHF,20100505,123900,1.0782,1.0782,1.0782,1.0782
CADCHF,20100505,124000,1.0781,1.0782,1.0780,1.0782
CADCHF,20100505,124100,1.0781,1.0782,1.0781,1.0781
CADCHF,20100505,124200,1.0781,1.0781,1.0780,1.0780
CADCHF,20100505,124300,1.0780,1.0782,1.0780,1.0782
CADCHF,20100505,124400,1.0781,1.0782,1.0780,1.0782
CADCHF,20100505,124500,1.0781,1.0781,1.0780,1.0780
CADCHF,20100505,124600,1.0780,1.0780,1.0778,1.0778
CADCHF,20100505,124700,1.0779,1.0780,1.0779,1.0779
CADCHF,20100505,124800,1.0779,1.0781,1.0779,1.0781
CADCHF,20100505,124900,1.0780,1.0780,1.0779,1.0779
CADCHF,20100505,125000,1.0779,1.0779,1.0779,1.0779
CADCHF,20100505,125100,1.0779,1.0781,1.0779,1.0781
CADCHF,20100505,125200,1.0782,1.0784,1.0782,1.0783
CADCHF,20100505,125300,1.0784,1.0784,1.0783,1.0783
CADCHF,20100505,125400,1.0783,1.0784,1.0783,1.0784
CADCHF,20100505,125500,1.0784,1.0784,1.0782,1.0782
CADCHF,20100505,125600,1.0782,1.0782,1.0781,1.0781
CADCHF,20100505,125700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100505,125800,1.0781,1.0782,1.0781,1.0782
CADCHF,20100505,125900,1.0782,1.0782,1.0781,1.0782
CADCHF,20100505,130000,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,130100,1.0780,1.0784,1.0780,1.0784
CADCHF,20100505,130200,1.0784,1.0785,1.0784,1.0785
CADCHF,20100505,130300,1.0784,1.0784,1.0782,1.0782
CADCHF,20100505,130400,1.0782,1.0782,1.0782,1.0782
CADCHF,20100505,130500,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,130600,1.0780,1.0781,1.0780,1.0781
CADCHF,20100505,130700,1.0781,1.0781,1.0778,1.0778
CADCHF,20100505,130800,1.0779,1.0780,1.0779,1.0780
CADCHF,20100505,130900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100505,131000,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,131100,1.0779,1.0780,1.0778,1.0778
CADCHF,20100505,131200,1.0777,1.0777,1.0775,1.0777
CADCHF,20100505,131300,1.0777,1.0777,1.0775,1.0775
CADCHF,20100505,131400,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,131500,1.0775,1.0777,1.0775,1.0777
CADCHF,20100505,131600,1.0775,1.0775,1.0775,1.0775
CADCHF,20100505,131700,1.0776,1.0777,1.0776,1.0777
CADCHF,20100505,131800,1.0779,1.0782,1.0779,1.0782
CADCHF,20100505,131900,1.0782,1.0785,1.0781,1.0785
CADCHF,20100505,132000,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,132100,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,132200,1.0784,1.0785,1.0784,1.0784
CADCHF,20100505,132300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,132400,1.0784,1.0784,1.0782,1.0782
CADCHF,20100505,132500,1.0781,1.0782,1.0781,1.0782
CADCHF,20100505,132600,1.0782,1.0783,1.0782,1.0782
CADCHF,20100505,132700,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,132800,1.0784,1.0784,1.0782,1.0782
CADCHF,20100505,132900,1.0782,1.0782,1.0779,1.0780
CADCHF,20100505,133000,1.0781,1.0782,1.0781,1.0782
CADCHF,20100505,133100,1.0781,1.0782,1.0780,1.0780
CADCHF,20100505,133200,1.0779,1.0781,1.0779,1.0781
CADCHF,20100505,133300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100505,133400,1.0782,1.0784,1.0781,1.0781
CADCHF,20100505,133500,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,133600,1.0781,1.0781,1.0781,1.0781
CADCHF,20100505,133700,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,133800,1.0779,1.0779,1.0778,1.0778
CADCHF,20100505,133900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,134000,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,134100,1.0777,1.0778,1.0777,1.0778
CADCHF,20100505,134200,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,134300,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,134400,1.0777,1.0779,1.0777,1.0778
CADCHF,20100505,134500,1.0777,1.0779,1.0777,1.0778
CADCHF,20100505,134600,1.0778,1.0780,1.0778,1.0780
CADCHF,20100505,134700,1.0779,1.0779,1.0777,1.0777
CADCHF,20100505,134800,1.0777,1.0779,1.0776,1.0776
CADCHF,20100505,134900,1.0777,1.0777,1.0777,1.0777
CADCHF,20100505,135000,1.0777,1.0780,1.0777,1.0780
CADCHF,20100505,135100,1.0781,1.0782,1.0780,1.0780
CADCHF,20100505,135200,1.0781,1.0784,1.0781,1.0784
CADCHF,20100505,135300,1.0784,1.0784,1.0784,1.0784
CADCHF,20100505,135400,1.0784,1.0785,1.0784,1.0785
CADCHF,20100505,135500,1.0784,1.0784,1.0780,1.0780
CADCHF,20100505,135600,1.0780,1.0781,1.0780,1.0781
CADCHF,20100505,135700,1.0780,1.0780,1.0780,1.0780
CADCHF,20100505,135800,1.0781,1.0784,1.0781,1.0784
CADCHF,20100505,135900,1.0782,1.0782,1.0780,1.0781
CADCHF,20100505,140000,1.0782,1.0783,1.0782,1.0782
CADCHF,20100505,140100,1.0782,1.0782,1.0780,1.0780
CADCHF,20100505,140200,1.0780,1.0782,1.0780,1.0782
CADCHF,20100505,140300,1.0782,1.0782,1.0782,1.0782
CADCHF,20100505,140400,1.0783,1.0784,1.0782,1.0784
CADCHF,20100505,140500,1.0784,1.0789,1.0784,1.0789
CADCHF,20100505,140600,1.0789,1.0789,1.0787,1.0787
CADCHF,20100505,140700,1.0786,1.0787,1.0786,1.0786
CADCHF,20100505,140800,1.0785,1.0785,1.0784,1.0784
CADCHF,20100505,140900,1.0783,1.0783,1.0782,1.0782
CADCHF,20100505,141000,1.0782,1.0782,1.0778,1.0778
CADCHF,20100505,141100,1.0777,1.0780,1.0777,1.0780
CADCHF,20100505,141200,1.0779,1.0786,1.0779,1.0784
CADCHF,20100505,141300,1.0782,1.0782,1.0780,1.0782
CADCHF,20100505,141400,1.0783,1.0784,1.0783,1.0783
CADCHF,20100505,141500,1.0782,1.0784,1.0782,1.0782
CADCHF,20100505,141600,1.0783,1.0788,1.0783,1.0786
CADCHF,20100505,141700,1.0787,1.0789,1.0787,1.0789
CADCHF,20100505,141800,1.0791,1.0793,1.0791,1.0791
CADCHF,20100505,141900,1.0790,1.0790,1.0788,1.0789
CADCHF,20100505,142000,1.0789,1.0791,1.0789,1.0789
CADCHF,20100505,142100,1.0789,1.0791,1.0787,1.0789
CADCHF,20100505,142200,1.0788,1.0791,1.0787,1.0791
CADCHF,20100505,142300,1.0791,1.0795,1.0791,1.0795
CADCHF,20100505,142400,1.0796,1.0796,1.0796,1.0796
CADCHF,20100505,142500,1.0796,1.0796,1.0793,1.0794
CADCHF,20100505,142600,1.0794,1.0797,1.0793,1.0797
CADCHF,20100505,142700,1.0797,1.0797,1.0795,1.0795
CADCHF,20100505,142800,1.0793,1.0793,1.0790,1.0792
CADCHF,20100505,142900,1.0791,1.0794,1.0791,1.0793
CADCHF,20100505,143000,1.0792,1.0792,1.0789,1.0791
CADCHF,20100505,143100,1.0792,1.0792,1.0789,1.0791
CADCHF,20100505,143200,1.0790,1.0791,1.0789,1.0791
CADCHF,20100505,143300,1.0792,1.0792,1.0791,1.0791
CADCHF,20100505,143400,1.0790,1.0792,1.0790,1.0792
CADCHF,20100505,143500,1.0793,1.0793,1.0793,1.0793
CADCHF,20100505,143600,1.0794,1.0794,1.0793,1.0794
CADCHF,20100505,143700,1.0795,1.0795,1.0793,1.0793
CADCHF,20100505,143800,1.0794,1.0796,1.0794,1.0795
CADCHF,20100505,143900,1.0796,1.0796,1.0794,1.0796
CADCHF,20100505,144000,1.0796,1.0796,1.0791,1.0792
CADCHF,20100505,144100,1.0793,1.0793,1.0791,1.0791
CADCHF,20100505,144200,1.0791,1.0796,1.0791,1.0796
CADCHF,20100505,144300,1.0796,1.0798,1.0796,1.0798
CADCHF,20100505,144400,1.0799,1.0799,1.0793,1.0794
CADCHF,20100505,144500,1.0793,1.0794,1.0793,1.0793
CADCHF,20100505,144600,1.0793,1.0795,1.0792,1.0795
CADCHF,20100505,144700,1.0795,1.0796,1.0795,1.0796
CADCHF,20100505,144800,1.0796,1.0796,1.0794,1.0796
CADCHF,20100505,144900,1.0796,1.0797,1.0796,1.0796
CADCHF,20100505,145000,1.0797,1.0803,1.0797,1.0799
CADCHF,20100505,145100,1.0800,1.0800,1.0798,1.0798
CADCHF,20100505,145200,1.0797,1.0798,1.0796,1.0796
CADCHF,20100505,145300,1.0796,1.0798,1.0796,1.0798
CADCHF,20100505,145400,1.0798,1.0798,1.0796,1.0796
CADCHF,20100505,145500,1.0798,1.0803,1.0798,1.0802
CADCHF,20100505,145600,1.0801,1.0808,1.0801,1.0808
CADCHF,20100505,145700,1.0807,1.0812,1.0807,1.0811
CADCHF,20100505,145800,1.0810,1.0810,1.0807,1.0808
CADCHF,20100505,145900,1.0807,1.0807,1.0805,1.0805
CADCHF,20100505,150000,1.0803,1.0803,1.0801,1.0803
CADCHF,20100505,150100,1.0803,1.0807,1.0803,1.0805
CADCHF,20100505,150200,1.0805,1.0812,1.0804,1.0812
CADCHF,20100505,150300,1.0813,1.0814,1.0810,1.0810
CADCHF,20100505,150400,1.0809,1.0809,1.0802,1.0803
CADCHF,20100505,150500,1.0805,1.0805,1.0800,1.0802
CADCHF,20100505,150600,1.0804,1.0810,1.0804,1.0809
CADCHF,20100505,150700,1.0808,1.0808,1.0805,1.0805
CADCHF,20100505,150800,1.0806,1.0809,1.0806,1.0808
CADCHF,20100505,150900,1.0809,1.0809,1.0809,1.0809
CADCHF,20100505,151000,1.0809,1.0809,1.0803,1.0804
CADCHF,20100505,151100,1.0805,1.0817,1.0805,1.0817
CADCHF,20100505,151200,1.0818,1.0821,1.0818,1.0820
CADCHF,20100505,151300,1.0821,1.0825,1.0821,1.0823
CADCHF,20100505,151400,1.0821,1.0824,1.0820,1.0822
CADCHF,20100505,151500,1.0822,1.0824,1.0822,1.0824
CADCHF,20100505,151600,1.0824,1.0828,1.0823,1.0823
CADCHF,20100505,151700,1.0822,1.0824,1.0822,1.0823
CADCHF,20100505,151800,1.0824,1.0827,1.0824,1.0824
CADCHF,20100505,151900,1.0825,1.0825,1.0821,1.0821
CADCHF,20100505,152000,1.0822,1.0822,1.0818,1.0819
CADCHF,20100505,152100,1.0818,1.0818,1.0813,1.0813
CADCHF,20100505,152200,1.0814,1.0816,1.0811,1.0811
CADCHF,20100505,152300,1.0812,1.0818,1.0812,1.0818
CADCHF,20100505,152400,1.0819,1.0822,1.0819,1.0821
CADCHF,20100505,152500,1.0820,1.0821,1.0819,1.0821
CADCHF,20100505,152600,1.0822,1.0826,1.0822,1.0824
CADCHF,20100505,152700,1.0824,1.0827,1.0824,1.0827
CADCHF,20100505,152800,1.0826,1.0827,1.0821,1.0821
CADCHF,20100505,152900,1.0822,1.0828,1.0822,1.0824
CADCHF,20100505,153000,1.0823,1.0826,1.0823,1.0825
CADCHF,20100505,153100,1.0824,1.0828,1.0824,1.0828
CADCHF,20100505,153200,1.0826,1.0826,1.0817,1.0817
CADCHF,20100505,153300,1.0818,1.0819,1.0817,1.0817
CADCHF,20100505,153400,1.0818,1.0818,1.0814,1.0814
CADCHF,20100505,153500,1.0812,1.0812,1.0810,1.0812
CADCHF,20100505,153600,1.0810,1.0811,1.0805,1.0805
CADCHF,20100505,153700,1.0803,1.0803,1.0800,1.0800
CADCHF,20100505,153800,1.0801,1.0801,1.0795,1.0795
CADCHF,20100505,153900,1.0796,1.0798,1.0794,1.0794
CADCHF,20100505,154000,1.0793,1.0793,1.0784,1.0784
CADCHF,20100505,154100,1.0786,1.0793,1.0786,1.0790
CADCHF,20100505,154200,1.0789,1.0789,1.0783,1.0785
CADCHF,20100505,154300,1.0786,1.0793,1.0786,1.0792
CADCHF,20100505,154400,1.0793,1.0796,1.0793,1.0796
CADCHF,20100505,154500,1.0797,1.0798,1.0793,1.0793
CADCHF,20100505,154600,1.0793,1.0796,1.0793,1.0795
CADCHF,20100505,154700,1.0794,1.0797,1.0794,1.0796
CADCHF,20100505,154800,1.0796,1.0798,1.0796,1.0798
CADCHF,20100505,154900,1.0798,1.0802,1.0798,1.0802
CADCHF,20100505,155000,1.0801,1.0802,1.0801,1.0801
CADCHF,20100505,155100,1.0802,1.0802,1.0796,1.0796
CADCHF,20100505,155200,1.0797,1.0798,1.0795,1.0795
CADCHF,20100505,155300,1.0794,1.0796,1.0793,1.0796
CADCHF,20100505,155400,1.0797,1.0800,1.0797,1.0800
CADCHF,20100505,155500,1.0800,1.0807,1.0800,1.0807
CADCHF,20100505,155600,1.0808,1.0810,1.0808,1.0810
CADCHF,20100505,155700,1.0809,1.0810,1.0807,1.0807
CADCHF,20100505,155800,1.0805,1.0809,1.0805,1.0809
CADCHF,20100505,155900,1.0808,1.0809,1.0807,1.0807
CADCHF,20100505,160000,1.0806,1.0806,1.0803,1.0803
CADCHF,20100505,160100,1.0804,1.0804,1.0799,1.0800
CADCHF,20100505,160200,1.0799,1.0799,1.0798,1.0799
CADCHF,20100505,160300,1.0800,1.0802,1.0800,1.0800
CADCHF,20100505,160400,1.0800,1.0800,1.0796,1.0798
CADCHF,20100505,160500,1.0799,1.0802,1.0797,1.0797
CADCHF,20100505,160600,1.0796,1.0800,1.0796,1.0799
CADCHF,20100505,160700,1.0798,1.0798,1.0796,1.0796
CADCHF,20100505,160800,1.0796,1.0803,1.0796,1.0803
CADCHF,20100505,160900,1.0802,1.0802,1.0800,1.0802
CADCHF,20100505,161000,1.0801,1.0804,1.0800,1.0804
CADCHF,20100505,161100,1.0805,1.0810,1.0805,1.0810
CADCHF,20100505,161200,1.0809,1.0810,1.0806,1.0809
CADCHF,20100505,161300,1.0808,1.0816,1.0808,1.0816
CADCHF,20100505,161400,1.0817,1.0818,1.0817,1.0818
CADCHF,20100505,161500,1.0817,1.0817,1.0814,1.0814
CADCHF,20100505,161600,1.0815,1.0816,1.0814,1.0814
CADCHF,20100505,161700,1.0814,1.0817,1.0814,1.0817
CADCHF,20100505,161800,1.0818,1.0819,1.0818,1.0818
CADCHF,20100505,161900,1.0817,1.0824,1.0817,1.0822
CADCHF,20100505,162000,1.0822,1.0822,1.0822,1.0822
CADCHF,20100505,162100,1.0821,1.0821,1.0818,1.0818
CADCHF,20100505,162200,1.0817,1.0817,1.0816,1.0817
CADCHF,20100505,162300,1.0817,1.0819,1.0817,1.0819
CADCHF,20100505,162400,1.0819,1.0821,1.0819,1.0821
CADCHF,20100505,162500,1.0820,1.0824,1.0820,1.0824
CADCHF,20100505,162600,1.0824,1.0825,1.0824,1.0824
CADCHF,20100505,162700,1.0823,1.0824,1.0817,1.0818
CADCHF,20100505,162800,1.0819,1.0821,1.0819,1.0819
CADCHF,20100505,162900,1.0819,1.0819,1.0817,1.0817
CADCHF,20100505,163000,1.0818,1.0820,1.0818,1.0820
CADCHF,20100505,163100,1.0819,1.0821,1.0819,1.0821
CADCHF,20100505,163200,1.0820,1.0824,1.0820,1.0824
CADCHF,20100505,163300,1.0823,1.0823,1.0819,1.0819
CADCHF,20100505,163400,1.0818,1.0819,1.0817,1.0817
CADCHF,20100505,163500,1.0816,1.0817,1.0816,1.0817
CADCHF,20100505,163600,1.0817,1.0821,1.0817,1.0821
CADCHF,20100505,163700,1.0820,1.0820,1.0819,1.0819
CADCHF,20100505,163800,1.0819,1.0821,1.0817,1.0817
CADCHF,20100505,163900,1.0816,1.0817,1.0816,1.0817
CADCHF,20100505,164000,1.0819,1.0819,1.0814,1.0814
CADCHF,20100505,164100,1.0813,1.0819,1.0813,1.0819
CADCHF,20100505,164200,1.0820,1.0824,1.0819,1.0819
CADCHF,20100505,164300,1.0817,1.0818,1.0815,1.0818
CADCHF,20100505,164400,1.0819,1.0823,1.0819,1.0823
CADCHF,20100505,164500,1.0824,1.0824,1.0820,1.0820
CADCHF,20100505,164600,1.0821,1.0822,1.0820,1.0822
CADCHF,20100505,164700,1.0823,1.0825,1.0823,1.0823
CADCHF,20100505,164800,1.0822,1.0824,1.0822,1.0823
CADCHF,20100505,164900,1.0824,1.0827,1.0824,1.0826
CADCHF,20100505,165000,1.0827,1.0828,1.0826,1.0828
CADCHF,20100505,165100,1.0827,1.0827,1.0826,1.0826
CADCHF,20100505,165200,1.0825,1.0825,1.0824,1.0825
CADCHF,20100505,165300,1.0826,1.0827,1.0826,1.0827
CADCHF,20100505,165400,1.0827,1.0827,1.0824,1.0824
CADCHF,20100505,165500,1.0824,1.0824,1.0821,1.0821
CADCHF,20100505,165600,1.0821,1.0821,1.0821,1.0821
CADCHF,20100505,165700,1.0822,1.0827,1.0822,1.0826
CADCHF,20100505,165800,1.0825,1.0826,1.0823,1.0826
CADCHF,20100505,165900,1.0827,1.0829,1.0827,1.0829
CADCHF,20100505,170000,1.0830,1.0831,1.0830,1.0831
CADCHF,20100505,170100,1.0829,1.0829,1.0828,1.0828
CADCHF,20100505,170200,1.0827,1.0827,1.0824,1.0824
CADCHF,20100505,170300,1.0824,1.0828,1.0824,1.0827
CADCHF,20100505,170400,1.0828,1.0829,1.0828,1.0828
CADCHF,20100505,170500,1.0828,1.0828,1.0826,1.0827
CADCHF,20100505,170600,1.0828,1.0828,1.0826,1.0827
CADCHF,20100505,170700,1.0826,1.0826,1.0825,1.0825
CADCHF,20100505,170800,1.0824,1.0824,1.0816,1.0816
CADCHF,20100505,170900,1.0817,1.0820,1.0817,1.0818
CADCHF,20100505,171000,1.0817,1.0817,1.0814,1.0817
CADCHF,20100505,171100,1.0816,1.0816,1.0813,1.0813
CADCHF,20100505,171200,1.0814,1.0814,1.0812,1.0814
CADCHF,20100505,171300,1.0814,1.0817,1.0814,1.0817
CADCHF,20100505,171400,1.0816,1.0816,1.0813,1.0814
CADCHF,20100505,171500,1.0815,1.0817,1.0815,1.0816
CADCHF,20100505,171600,1.0816,1.0816,1.0814,1.0814
CADCHF,20100505,171700,1.0815,1.0819,1.0815,1.0817
CADCHF,20100505,171800,1.0816,1.0816,1.0812,1.0816
CADCHF,20100505,171900,1.0815,1.0815,1.0812,1.0814
CADCHF,20100505,172000,1.0815,1.0821,1.0815,1.0821
CADCHF,20100505,172100,1.0820,1.0822,1.0820,1.0821
CADCHF,20100505,172200,1.0819,1.0819,1.0817,1.0817
CADCHF,20100505,172300,1.0814,1.0814,1.0812,1.0812
CADCHF,20100505,172400,1.0813,1.0814,1.0813,1.0813
CADCHF,20100505,172500,1.0812,1.0814,1.0812,1.0812
CADCHF,20100505,172600,1.0813,1.0814,1.0813,1.0814
CADCHF,20100505,172700,1.0814,1.0816,1.0814,1.0816
CADCHF,20100505,172800,1.0817,1.0817,1.0812,1.0812
CADCHF,20100505,172900,1.0811,1.0812,1.0810,1.0812
CADCHF,20100505,173000,1.0811,1.0813,1.0811,1.0813
CADCHF,20100505,173100,1.0814,1.0817,1.0814,1.0817
CADCHF,20100505,173200,1.0817,1.0817,1.0817,1.0817
CADCHF,20100505,173300,1.0817,1.0817,1.0817,1.0817
CADCHF,20100505,173400,1.0816,1.0816,1.0812,1.0812
CADCHF,20100505,173500,1.0813,1.0813,1.0811,1.0812
CADCHF,20100505,173600,1.0812,1.0812,1.0811,1.0811
CADCHF,20100505,173700,1.0812,1.0812,1.0810,1.0810
CADCHF,20100505,173800,1.0810,1.0810,1.0810,1.0810
CADCHF,20100505,173900,1.0810,1.0810,1.0809,1.0809
CADCHF,20100505,174000,1.0810,1.0813,1.0810,1.0813
CADCHF,20100505,174100,1.0812,1.0812,1.0810,1.0810
CADCHF,20100505,174200,1.0810,1.0810,1.0809,1.0809
CADCHF,20100505,174300,1.0810,1.0814,1.0810,1.0814
CADCHF,20100505,174400,1.0814,1.0814,1.0814,1.0814
CADCHF,20100505,174500,1.0817,1.0819,1.0817,1.0819
CADCHF,20100505,174600,1.0820,1.0823,1.0820,1.0823
CADCHF,20100505,174700,1.0822,1.0824,1.0822,1.0824
CADCHF,20100505,174800,1.0824,1.0828,1.0824,1.0828
CADCHF,20100505,174900,1.0829,1.0834,1.0829,1.0834
CADCHF,20100505,175000,1.0833,1.0833,1.0830,1.0830
CADCHF,20100505,175100,1.0831,1.0833,1.0831,1.0833
CADCHF,20100505,175200,1.0833,1.0833,1.0830,1.0830
CADCHF,20100505,175300,1.0829,1.0829,1.0829,1.0829
CADCHF,20100505,175400,1.0829,1.0832,1.0829,1.0832
CADCHF,20100505,175500,1.0831,1.0834,1.0831,1.0834
CADCHF,20100505,175600,1.0835,1.0835,1.0833,1.0835
CADCHF,20100505,175700,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,175800,1.0835,1.0836,1.0834,1.0834
CADCHF,20100505,175900,1.0835,1.0835,1.0834,1.0834
CADCHF,20100505,180000,1.0833,1.0833,1.0828,1.0828
CADCHF,20100505,180100,1.0826,1.0826,1.0824,1.0824
CADCHF,20100505,180200,1.0825,1.0827,1.0824,1.0827
CADCHF,20100505,180300,1.0828,1.0829,1.0828,1.0828
CADCHF,20100505,180400,1.0827,1.0828,1.0826,1.0826
CADCHF,20100505,180500,1.0825,1.0828,1.0825,1.0828
CADCHF,20100505,180600,1.0829,1.0829,1.0829,1.0829
CADCHF,20100505,180700,1.0830,1.0833,1.0830,1.0833
CADCHF,20100505,180800,1.0832,1.0832,1.0827,1.0828
CADCHF,20100505,180900,1.0828,1.0828,1.0826,1.0826
CADCHF,20100505,181000,1.0825,1.0826,1.0824,1.0826
CADCHF,20100505,181100,1.0826,1.0828,1.0826,1.0828
CADCHF,20100505,181200,1.0829,1.0830,1.0828,1.0828
CADCHF,20100505,181300,1.0829,1.0829,1.0828,1.0828
CADCHF,20100505,181400,1.0828,1.0828,1.0826,1.0826
CADCHF,20100505,181500,1.0828,1.0828,1.0827,1.0827
CADCHF,20100505,181600,1.0828,1.0831,1.0828,1.0831
CADCHF,20100505,181700,1.0832,1.0832,1.0831,1.0831
CADCHF,20100505,181800,1.0831,1.0831,1.0827,1.0827
CADCHF,20100505,181900,1.0828,1.0829,1.0828,1.0829
CADCHF,20100505,182000,1.0829,1.0831,1.0829,1.0831
CADCHF,20100505,182100,1.0830,1.0830,1.0828,1.0828
CADCHF,20100505,182200,1.0828,1.0831,1.0828,1.0831
CADCHF,20100505,182300,1.0832,1.0833,1.0831,1.0831
CADCHF,20100505,182400,1.0830,1.0830,1.0828,1.0829
CADCHF,20100505,182500,1.0831,1.0833,1.0831,1.0832
CADCHF,20100505,182600,1.0831,1.0832,1.0831,1.0832
CADCHF,20100505,182700,1.0833,1.0833,1.0832,1.0832
CADCHF,20100505,182800,1.0831,1.0832,1.0831,1.0832
CADCHF,20100505,182900,1.0832,1.0832,1.0831,1.0832
CADCHF,20100505,183000,1.0833,1.0833,1.0831,1.0831
CADCHF,20100505,183100,1.0830,1.0830,1.0829,1.0829
CADCHF,20100505,183200,1.0830,1.0831,1.0830,1.0831
CADCHF,20100505,183300,1.0831,1.0834,1.0830,1.0834
CADCHF,20100505,183400,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,183500,1.0835,1.0835,1.0831,1.0831
CADCHF,20100505,183600,1.0829,1.0829,1.0828,1.0828
CADCHF,20100505,183700,1.0829,1.0829,1.0828,1.0828
CADCHF,20100505,183800,1.0829,1.0829,1.0829,1.0829
CADCHF,20100505,183900,1.0830,1.0831,1.0828,1.0828
CADCHF,20100505,184000,1.0828,1.0829,1.0828,1.0829
CADCHF,20100505,184100,1.0829,1.0830,1.0828,1.0828
CADCHF,20100505,184200,1.0828,1.0828,1.0824,1.0827
CADCHF,20100505,184300,1.0828,1.0829,1.0828,1.0828
CADCHF,20100505,184400,1.0828,1.0828,1.0827,1.0827
CADCHF,20100505,184500,1.0827,1.0828,1.0827,1.0828
CADCHF,20100505,184600,1.0828,1.0830,1.0828,1.0830
CADCHF,20100505,184700,1.0831,1.0831,1.0829,1.0831
CADCHF,20100505,184800,1.0830,1.0831,1.0830,1.0831
CADCHF,20100505,184900,1.0831,1.0831,1.0831,1.0831
CADCHF,20100505,185000,1.0831,1.0831,1.0831,1.0831
CADCHF,20100505,185100,1.0831,1.0831,1.0831,1.0831
CADCHF,20100505,185200,1.0830,1.0830,1.0827,1.0827
CADCHF,20100505,185300,1.0826,1.0827,1.0826,1.0827
CADCHF,20100505,185400,1.0828,1.0828,1.0826,1.0826
CADCHF,20100505,185500,1.0826,1.0826,1.0826,1.0826
CADCHF,20100505,185600,1.0827,1.0827,1.0826,1.0826
CADCHF,20100505,185700,1.0825,1.0826,1.0825,1.0826
CADCHF,20100505,185800,1.0826,1.0826,1.0824,1.0824
CADCHF,20100505,185900,1.0825,1.0826,1.0825,1.0826
CADCHF,20100505,190000,1.0826,1.0826,1.0825,1.0825
CADCHF,20100505,190100,1.0826,1.0827,1.0826,1.0826
CADCHF,20100505,190200,1.0826,1.0826,1.0826,1.0826
CADCHF,20100505,190300,1.0826,1.0826,1.0826,1.0826
CADCHF,20100505,190400,1.0824,1.0824,1.0824,1.0824
CADCHF,20100505,190500,1.0824,1.0824,1.0821,1.0821
CADCHF,20100505,190600,1.0821,1.0821,1.0821,1.0821
CADCHF,20100505,190700,1.0821,1.0821,1.0821,1.0821
CADCHF,20100505,190800,1.0821,1.0824,1.0821,1.0824
CADCHF,20100505,190900,1.0825,1.0825,1.0822,1.0822
CADCHF,20100505,191000,1.0821,1.0822,1.0821,1.0822
CADCHF,20100505,191100,1.0823,1.0824,1.0823,1.0824
CADCHF,20100505,191200,1.0824,1.0824,1.0823,1.0824
CADCHF,20100505,191300,1.0825,1.0827,1.0825,1.0827
CADCHF,20100505,191400,1.0828,1.0828,1.0828,1.0828
CADCHF,20100505,191500,1.0828,1.0828,1.0828,1.0828
CADCHF,20100505,191600,1.0828,1.0828,1.0828,1.0828
CADCHF,20100505,191700,1.0828,1.0830,1.0828,1.0830
CADCHF,20100505,191800,1.0831,1.0831,1.0831,1.0831
CADCHF,20100505,191900,1.0831,1.0833,1.0831,1.0833
CADCHF,20100505,192000,1.0833,1.0833,1.0833,1.0833
CADCHF,20100505,192100,1.0833,1.0833,1.0833,1.0833
CADCHF,20100505,192200,1.0833,1.0833,1.0833,1.0833
CADCHF,20100505,192300,1.0833,1.0834,1.0833,1.0834
CADCHF,20100505,192400,1.0835,1.0836,1.0834,1.0835
CADCHF,20100505,192500,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,192600,1.0837,1.0839,1.0837,1.0839
CADCHF,20100505,192700,1.0838,1.0838,1.0836,1.0836
CADCHF,20100505,192800,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,192900,1.0836,1.0838,1.0836,1.0838
CADCHF,20100505,193000,1.0839,1.0840,1.0838,1.0838
CADCHF,20100505,193100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,193200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,193300,1.0840,1.0840,1.0838,1.0838
CADCHF,20100505,193400,1.0838,1.0839,1.0837,1.0839
CADCHF,20100505,193500,1.0839,1.0839,1.0836,1.0836
CADCHF,20100505,193600,1.0835,1.0837,1.0835,1.0837
CADCHF,20100505,193700,1.0837,1.0837,1.0833,1.0833
CADCHF,20100505,193800,1.0832,1.0832,1.0829,1.0829
CADCHF,20100505,193900,1.0828,1.0830,1.0828,1.0830
CADCHF,20100505,194000,1.0831,1.0835,1.0831,1.0835
CADCHF,20100505,194100,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,194200,1.0835,1.0835,1.0833,1.0833
CADCHF,20100505,194300,1.0832,1.0832,1.0829,1.0829
CADCHF,20100505,194400,1.0828,1.0831,1.0828,1.0831
CADCHF,20100505,194500,1.0831,1.0832,1.0831,1.0831
CADCHF,20100505,194600,1.0831,1.0831,1.0831,1.0831
CADCHF,20100505,194700,1.0831,1.0832,1.0831,1.0831
CADCHF,20100505,194800,1.0831,1.0831,1.0830,1.0831
CADCHF,20100505,194900,1.0830,1.0833,1.0830,1.0833
CADCHF,20100505,195000,1.0833,1.0833,1.0831,1.0832
CADCHF,20100505,195100,1.0833,1.0833,1.0831,1.0832
CADCHF,20100505,195200,1.0831,1.0831,1.0828,1.0828
CADCHF,20100505,195300,1.0828,1.0831,1.0828,1.0831
CADCHF,20100505,195400,1.0831,1.0833,1.0831,1.0832
CADCHF,20100505,195500,1.0831,1.0834,1.0831,1.0834
CADCHF,20100505,195600,1.0834,1.0835,1.0834,1.0835
CADCHF,20100505,195700,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,195800,1.0835,1.0835,1.0831,1.0831
CADCHF,20100505,195900,1.0831,1.0831,1.0830,1.0830
CADCHF,20100505,200000,1.0830,1.0830,1.0829,1.0829
CADCHF,20100505,200100,1.0829,1.0829,1.0828,1.0828
CADCHF,20100505,200200,1.0829,1.0829,1.0828,1.0828
CADCHF,20100505,200300,1.0828,1.0828,1.0825,1.0825
CADCHF,20100505,200400,1.0826,1.0826,1.0824,1.0824
CADCHF,20100505,200500,1.0824,1.0824,1.0823,1.0824
CADCHF,20100505,200600,1.0824,1.0824,1.0824,1.0824
CADCHF,20100505,200700,1.0824,1.0824,1.0821,1.0821
CADCHF,20100505,200800,1.0822,1.0822,1.0822,1.0822
CADCHF,20100505,200900,1.0822,1.0824,1.0822,1.0824
CADCHF,20100505,201000,1.0824,1.0824,1.0822,1.0822
CADCHF,20100505,201100,1.0821,1.0823,1.0821,1.0823
CADCHF,20100505,201200,1.0824,1.0826,1.0824,1.0826
CADCHF,20100505,201300,1.0826,1.0827,1.0826,1.0826
CADCHF,20100505,201400,1.0827,1.0827,1.0825,1.0826
CADCHF,20100505,201500,1.0826,1.0826,1.0824,1.0824
CADCHF,20100505,201600,1.0823,1.0823,1.0820,1.0820
CADCHF,20100505,201700,1.0819,1.0821,1.0818,1.0821
CADCHF,20100505,201800,1.0821,1.0821,1.0820,1.0820
CADCHF,20100505,201900,1.0819,1.0819,1.0819,1.0819
CADCHF,20100505,202000,1.0819,1.0820,1.0819,1.0820
CADCHF,20100505,202100,1.0821,1.0821,1.0821,1.0821
CADCHF,20100505,202200,1.0821,1.0824,1.0821,1.0824
CADCHF,20100505,202300,1.0823,1.0823,1.0821,1.0821
CADCHF,20100505,202400,1.0821,1.0823,1.0821,1.0823
CADCHF,20100505,202500,1.0824,1.0825,1.0824,1.0825
CADCHF,20100505,202600,1.0824,1.0824,1.0824,1.0824
CADCHF,20100505,202700,1.0824,1.0828,1.0824,1.0828
CADCHF,20100505,202800,1.0828,1.0828,1.0826,1.0826
CADCHF,20100505,202900,1.0825,1.0826,1.0825,1.0826
CADCHF,20100505,203000,1.0828,1.0828,1.0826,1.0826
CADCHF,20100505,203100,1.0827,1.0828,1.0827,1.0828
CADCHF,20100505,203200,1.0828,1.0828,1.0824,1.0824
CADCHF,20100505,203300,1.0823,1.0826,1.0823,1.0826
CADCHF,20100505,203400,1.0825,1.0825,1.0824,1.0824
CADCHF,20100505,203500,1.0826,1.0826,1.0824,1.0824
CADCHF,20100505,203600,1.0824,1.0826,1.0824,1.0826
CADCHF,20100505,203700,1.0826,1.0826,1.0826,1.0826
CADCHF,20100505,203800,1.0824,1.0825,1.0824,1.0825
CADCHF,20100505,203900,1.0826,1.0827,1.0826,1.0826
CADCHF,20100505,204000,1.0826,1.0826,1.0824,1.0824
CADCHF,20100505,204100,1.0823,1.0823,1.0821,1.0823
CADCHF,20100505,204200,1.0822,1.0824,1.0822,1.0824
CADCHF,20100505,204300,1.0824,1.0826,1.0824,1.0824
CADCHF,20100505,204400,1.0824,1.0824,1.0824,1.0824
CADCHF,20100505,204500,1.0825,1.0826,1.0825,1.0826
CADCHF,20100505,204600,1.0825,1.0826,1.0824,1.0826
CADCHF,20100505,204700,1.0826,1.0829,1.0826,1.0829
CADCHF,20100505,204800,1.0828,1.0828,1.0826,1.0826
CADCHF,20100505,204900,1.0826,1.0828,1.0826,1.0828
CADCHF,20100505,205000,1.0829,1.0829,1.0824,1.0824
CADCHF,20100505,205100,1.0825,1.0826,1.0823,1.0823
CADCHF,20100505,205200,1.0822,1.0822,1.0821,1.0822
CADCHF,20100505,205300,1.0823,1.0824,1.0823,1.0823
CADCHF,20100505,205400,1.0824,1.0824,1.0824,1.0824
CADCHF,20100505,205500,1.0824,1.0824,1.0822,1.0822
CADCHF,20100505,205600,1.0821,1.0821,1.0821,1.0821
CADCHF,20100505,205700,1.0821,1.0821,1.0819,1.0819
CADCHF,20100505,205800,1.0819,1.0819,1.0819,1.0819
CADCHF,20100505,205900,1.0820,1.0824,1.0820,1.0823
CADCHF,20100505,210000,1.0823,1.0823,1.0821,1.0823
CADCHF,20100505,210100,1.0824,1.0829,1.0824,1.0828
CADCHF,20100505,210200,1.0827,1.0827,1.0826,1.0826
CADCHF,20100505,210300,1.0827,1.0828,1.0825,1.0825
CADCHF,20100505,210400,1.0826,1.0827,1.0826,1.0827
CADCHF,20100505,210500,1.0828,1.0831,1.0828,1.0831
CADCHF,20100505,210600,1.0830,1.0833,1.0829,1.0833
CADCHF,20100505,210700,1.0833,1.0835,1.0833,1.0835
CADCHF,20100505,210800,1.0836,1.0838,1.0835,1.0838
CADCHF,20100505,210900,1.0838,1.0838,1.0835,1.0836
CADCHF,20100505,211000,1.0835,1.0835,1.0833,1.0835
CADCHF,20100505,211100,1.0835,1.0836,1.0833,1.0836
CADCHF,20100505,211200,1.0838,1.0838,1.0836,1.0836
CADCHF,20100505,211300,1.0836,1.0836,1.0835,1.0836
CADCHF,20100505,211400,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,211500,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,211600,1.0835,1.0835,1.0829,1.0829
CADCHF,20100505,211700,1.0829,1.0831,1.0829,1.0829
CADCHF,20100505,211800,1.0829,1.0832,1.0829,1.0832
CADCHF,20100505,211900,1.0833,1.0833,1.0831,1.0831
CADCHF,20100505,212000,1.0832,1.0835,1.0832,1.0835
CADCHF,20100505,212100,1.0836,1.0836,1.0836,1.0836
CADCHF,20100505,212200,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,212300,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,212400,1.0838,1.0840,1.0838,1.0839
CADCHF,20100505,212500,1.0838,1.0841,1.0838,1.0840
CADCHF,20100505,212600,1.0839,1.0840,1.0839,1.0840
CADCHF,20100505,212700,1.0840,1.0840,1.0836,1.0836
CADCHF,20100505,212800,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,212900,1.0833,1.0833,1.0833,1.0833
CADCHF,20100505,213000,1.0833,1.0835,1.0833,1.0835
CADCHF,20100505,213100,1.0836,1.0838,1.0836,1.0838
CADCHF,20100505,213200,1.0839,1.0839,1.0839,1.0839
CADCHF,20100505,213300,1.0838,1.0840,1.0838,1.0839
CADCHF,20100505,213400,1.0840,1.0840,1.0838,1.0838
CADCHF,20100505,213500,1.0839,1.0840,1.0839,1.0839
CADCHF,20100505,213600,1.0838,1.0838,1.0835,1.0836
CADCHF,20100505,213700,1.0836,1.0838,1.0835,1.0836
CADCHF,20100505,213800,1.0836,1.0837,1.0836,1.0837
CADCHF,20100505,213900,1.0838,1.0838,1.0833,1.0834
CADCHF,20100505,214000,1.0835,1.0837,1.0835,1.0836
CADCHF,20100505,214100,1.0835,1.0838,1.0835,1.0836
CADCHF,20100505,214200,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,214300,1.0835,1.0837,1.0835,1.0837
CADCHF,20100505,214400,1.0836,1.0838,1.0836,1.0838
CADCHF,20100505,214500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,214600,1.0837,1.0837,1.0835,1.0835
CADCHF,20100505,214700,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,214800,1.0836,1.0838,1.0836,1.0838
CADCHF,20100505,214900,1.0838,1.0838,1.0836,1.0836
CADCHF,20100505,215000,1.0836,1.0840,1.0836,1.0840
CADCHF,20100505,215100,1.0841,1.0842,1.0841,1.0842
CADCHF,20100505,215200,1.0842,1.0842,1.0841,1.0841
CADCHF,20100505,215300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,215400,1.0841,1.0843,1.0841,1.0843
CADCHF,20100505,215500,1.0843,1.0843,1.0842,1.0842
CADCHF,20100505,215600,1.0842,1.0842,1.0840,1.0841
CADCHF,20100505,215700,1.0842,1.0842,1.0842,1.0842
CADCHF,20100505,215800,1.0842,1.0844,1.0842,1.0844
CADCHF,20100505,215900,1.0845,1.0848,1.0845,1.0848
CADCHF,20100505,220000,1.0849,1.0849,1.0849,1.0849
CADCHF,20100505,220100,1.0849,1.0849,1.0849,1.0849
CADCHF,20100505,220200,1.0849,1.0849,1.0846,1.0846
CADCHF,20100505,220300,1.0845,1.0845,1.0843,1.0843
CADCHF,20100505,220400,1.0844,1.0844,1.0842,1.0842
CADCHF,20100505,220500,1.0842,1.0843,1.0842,1.0843
CADCHF,20100505,220600,1.0845,1.0845,1.0845,1.0845
CADCHF,20100505,220700,1.0845,1.0847,1.0845,1.0847
CADCHF,20100505,220800,1.0847,1.0847,1.0846,1.0847
CADCHF,20100505,220900,1.0847,1.0847,1.0845,1.0845
CADCHF,20100505,221000,1.0845,1.0845,1.0845,1.0845
CADCHF,20100505,221100,1.0845,1.0845,1.0844,1.0844
CADCHF,20100505,221200,1.0843,1.0843,1.0842,1.0842
CADCHF,20100505,221300,1.0842,1.0842,1.0842,1.0842
CADCHF,20100505,221400,1.0842,1.0842,1.0840,1.0840
CADCHF,20100505,221500,1.0841,1.0842,1.0841,1.0842
CADCHF,20100505,221600,1.0842,1.0842,1.0840,1.0840
CADCHF,20100505,221700,1.0841,1.0842,1.0841,1.0841
CADCHF,20100505,221800,1.0840,1.0841,1.0840,1.0840
CADCHF,20100505,221900,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,222000,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,222100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,222200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,222300,1.0840,1.0840,1.0838,1.0840
CADCHF,20100505,222400,1.0839,1.0839,1.0838,1.0838
CADCHF,20100505,222500,1.0839,1.0840,1.0839,1.0840
CADCHF,20100505,222600,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,222700,1.0840,1.0840,1.0840,1.0840
CADCHF,20100505,222800,1.0840,1.0840,1.0839,1.0839
CADCHF,20100505,222900,1.0839,1.0839,1.0838,1.0839
CADCHF,20100505,223000,1.0840,1.0840,1.0838,1.0838
CADCHF,20100505,223100,1.0837,1.0837,1.0835,1.0835
CADCHF,20100505,223200,1.0834,1.0834,1.0833,1.0833
CADCHF,20100505,223300,1.0834,1.0835,1.0833,1.0833
CADCHF,20100505,223400,1.0833,1.0835,1.0833,1.0835
CADCHF,20100505,223500,1.0836,1.0837,1.0835,1.0837
CADCHF,20100505,223600,1.0837,1.0838,1.0837,1.0838
CADCHF,20100505,223700,1.0838,1.0838,1.0836,1.0836
CADCHF,20100505,223800,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,223900,1.0835,1.0835,1.0833,1.0833
CADCHF,20100505,224000,1.0832,1.0834,1.0831,1.0834
CADCHF,20100505,224100,1.0835,1.0837,1.0835,1.0837
CADCHF,20100505,224200,1.0837,1.0838,1.0837,1.0838
CADCHF,20100505,224300,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,224400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,224500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,224600,1.0839,1.0840,1.0839,1.0840
CADCHF,20100505,224700,1.0840,1.0842,1.0840,1.0842
CADCHF,20100505,224800,1.0842,1.0842,1.0840,1.0840
CADCHF,20100505,224900,1.0840,1.0842,1.0840,1.0842
CADCHF,20100505,225000,1.0842,1.0842,1.0842,1.0842
CADCHF,20100505,225100,1.0842,1.0844,1.0842,1.0844
CADCHF,20100505,225200,1.0844,1.0845,1.0844,1.0845
CADCHF,20100505,225300,1.0845,1.0846,1.0844,1.0844
CADCHF,20100505,225400,1.0845,1.0845,1.0845,1.0845
CADCHF,20100505,225500,1.0846,1.0847,1.0846,1.0847
CADCHF,20100505,225600,1.0847,1.0847,1.0846,1.0846
CADCHF,20100505,225700,1.0845,1.0845,1.0845,1.0845
CADCHF,20100505,225800,1.0844,1.0844,1.0842,1.0844
CADCHF,20100505,225900,1.0845,1.0845,1.0845,1.0845
CADCHF,20100505,230000,1.0845,1.0847,1.0845,1.0846
CADCHF,20100505,230100,1.0847,1.0861,1.0847,1.0861
CADCHF,20100505,230200,1.0857,1.0857,1.0853,1.0853
CADCHF,20100505,230300,1.0854,1.0854,1.0852,1.0852
CADCHF,20100505,230400,1.0851,1.0852,1.0850,1.0852
CADCHF,20100505,230500,1.0851,1.0851,1.0850,1.0851
CADCHF,20100505,230600,1.0852,1.0854,1.0851,1.0854
CADCHF,20100505,230700,1.0852,1.0852,1.0850,1.0852
CADCHF,20100505,230800,1.0852,1.0852,1.0851,1.0851
CADCHF,20100505,230900,1.0850,1.0850,1.0847,1.0847
CADCHF,20100505,231000,1.0847,1.0847,1.0847,1.0847
CADCHF,20100505,231100,1.0846,1.0846,1.0841,1.0841
CADCHF,20100505,231200,1.0842,1.0842,1.0839,1.0839
CADCHF,20100505,231300,1.0838,1.0842,1.0838,1.0842
CADCHF,20100505,231400,1.0843,1.0845,1.0843,1.0845
CADCHF,20100505,231500,1.0846,1.0849,1.0846,1.0849
CADCHF,20100505,231600,1.0849,1.0849,1.0843,1.0843
CADCHF,20100505,231700,1.0842,1.0842,1.0842,1.0842
CADCHF,20100505,231800,1.0842,1.0842,1.0839,1.0839
CADCHF,20100505,231900,1.0838,1.0841,1.0838,1.0841
CADCHF,20100505,232000,1.0842,1.0844,1.0842,1.0843
CADCHF,20100505,232100,1.0842,1.0842,1.0838,1.0838
CADCHF,20100505,232200,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,232300,1.0838,1.0839,1.0838,1.0838
CADCHF,20100505,232400,1.0837,1.0837,1.0835,1.0835
CADCHF,20100505,232500,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,232600,1.0835,1.0838,1.0835,1.0838
CADCHF,20100505,232700,1.0837,1.0837,1.0836,1.0836
CADCHF,20100505,232800,1.0835,1.0836,1.0835,1.0835
CADCHF,20100505,232900,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,233000,1.0836,1.0838,1.0836,1.0838
CADCHF,20100505,233100,1.0838,1.0838,1.0837,1.0837
CADCHF,20100505,233200,1.0837,1.0838,1.0836,1.0838
CADCHF,20100505,233300,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,233400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,233500,1.0837,1.0837,1.0836,1.0836
CADCHF,20100505,233600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,233700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,233800,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,233900,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,234000,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,234100,1.0835,1.0835,1.0835,1.0835
CADCHF,20100505,234200,1.0835,1.0835,1.0834,1.0834
CADCHF,20100505,234300,1.0834,1.0835,1.0833,1.0835
CADCHF,20100505,234400,1.0834,1.0835,1.0834,1.0835
CADCHF,20100505,234500,1.0835,1.0835,1.0833,1.0833
CADCHF,20100505,234600,1.0833,1.0834,1.0833,1.0834
CADCHF,20100505,234700,1.0834,1.0834,1.0833,1.0833
CADCHF,20100505,234800,1.0833,1.0833,1.0833,1.0833
CADCHF,20100505,234900,1.0833,1.0833,1.0831,1.0833
CADCHF,20100505,235000,1.0832,1.0832,1.0831,1.0831
CADCHF,20100505,235100,1.0831,1.0838,1.0831,1.0838
CADCHF,20100505,235200,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,235300,1.0838,1.0838,1.0835,1.0835
CADCHF,20100505,235400,1.0835,1.0836,1.0835,1.0836
CADCHF,20100505,235500,1.0836,1.0838,1.0836,1.0838
CADCHF,20100505,235600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100505,235700,1.0839,1.0840,1.0838,1.0838
CADCHF,20100505,235800,1.0836,1.0836,1.0835,1.0835
CADCHF,20100505,235900,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,000000,1.0833,1.0838,1.0833,1.0838
CADJPY,20100505,000100,92.33,92.34,92.33,92.33
CADJPY,20100505,000200,92.33,92.34,92.33,92.34
CADJPY,20100505,000300,92.34,92.34,92.32,92.32
CADJPY,20100505,000400,92.33,92.33,92.32,92.32
CADJPY,20100505,000500,92.31,92.31,92.31,92.31
CADJPY,20100505,000600,92.31,92.31,92.30,92.31
CADJPY,20100505,000700,92.31,92.32,92.31,92.32
CADJPY,20100505,000800,92.32,92.32,92.32,92.32
CADJPY,20100505,000900,92.32,92.33,92.32,92.33
CADJPY,20100505,001000,92.32,92.32,92.32,92.32
CADJPY,20100505,001100,92.32,92.32,92.32,92.32
CADJPY,20100505,001200,92.32,92.32,92.31,92.31
CADJPY,20100505,001300,92.31,92.31,92.30,92.30
CADJPY,20100505,001400,92.30,92.30,92.30,92.30
CADJPY,20100505,001500,92.30,92.30,92.30,92.30
CADJPY,20100505,001600,92.30,92.31,92.30,92.31
CADJPY,20100505,001700,92.31,92.31,92.29,92.29
CADJPY,20100505,001800,92.29,92.29,92.29,92.29
CADJPY,20100505,001900,92.29,92.30,92.29,92.30
CADJPY,20100505,002000,92.30,92.31,92.30,92.31
CADJPY,20100505,002100,92.31,92.31,92.31,92.31
CADJPY,20100505,002200,92.31,92.31,92.31,92.31
CADJPY,20100505,002300,92.31,92.31,92.31,92.31
CADJPY,20100505,002400,92.30,92.30,92.30,92.30
CADJPY,20100505,002500,92.30,92.32,92.30,92.32
CADJPY,20100505,002600,92.32,92.32,92.31,92.31
CADJPY,20100505,002700,92.31,92.31,92.30,92.30
CADJPY,20100505,002800,92.30,92.30,92.30,92.30
CADJPY,20100505,002900,92.30,92.32,92.30,92.32
CADJPY,20100505,003000,92.32,92.32,92.29,92.29
CADJPY,20100505,003100,92.28,92.28,92.27,92.27
CADJPY,20100505,003200,92.27,92.27,92.27,92.27
CADJPY,20100505,003300,92.27,92.27,92.27,92.27
CADJPY,20100505,003400,92.26,92.27,92.26,92.27
CADJPY,20100505,003500,92.26,92.26,92.26,92.26
CADJPY,20100505,003600,92.27,92.27,92.26,92.26
CADJPY,20100505,003700,92.26,92.26,92.25,92.25
CADJPY,20100505,003800,92.25,92.26,92.25,92.26
CADJPY,20100505,003900,92.25,92.25,92.25,92.25
CADJPY,20100505,004000,92.25,92.26,92.25,92.26
CADJPY,20100505,004100,92.26,92.28,92.26,92.28
CADJPY,20100505,004200,92.29,92.29,92.29,92.29
CADJPY,20100505,004300,92.29,92.30,92.29,92.30
CADJPY,20100505,004400,92.30,92.31,92.30,92.30
CADJPY,20100505,004500,92.29,92.30,92.29,92.30
CADJPY,20100505,004600,92.30,92.32,92.30,92.32
CADJPY,20100505,004700,92.33,92.33,92.33,92.33
CADJPY,20100505,004800,92.33,92.33,92.32,92.32
CADJPY,20100505,004900,92.33,92.33,92.32,92.32
CADJPY,20100505,005000,92.33,92.34,92.33,92.34
CADJPY,20100505,005100,92.34,92.34,92.33,92.34
CADJPY,20100505,005200,92.34,92.34,92.34,92.34
CADJPY,20100505,005300,92.34,92.34,92.33,92.34
CADJPY,20100505,005400,92.34,92.36,92.34,92.36
CADJPY,20100505,005500,92.36,92.36,92.36,92.36
CADJPY,20100505,005600,92.36,92.36,92.36,92.36
CADJPY,20100505,005700,92.36,92.37,92.36,92.37
CADJPY,20100505,005800,92.37,92.38,92.37,92.38
CADJPY,20100505,005900,92.38,92.38,92.38,92.38
CADJPY,20100505,010000,92.38,92.38,92.38,92.38
CADJPY,20100505,010100,92.37,92.37,92.36,92.36
CADJPY,20100505,010200,92.37,92.38,92.37,92.38
CADJPY,20100505,010300,92.38,92.38,92.38,92.38
CADJPY,20100505,010400,92.37,92.37,92.36,92.36
CADJPY,20100505,010500,92.35,92.35,92.35,92.35
CADJPY,20100505,010600,92.35,92.35,92.35,92.35
CADJPY,20100505,010700,92.35,92.35,92.35,92.35
CADJPY,20100505,010800,92.36,92.36,92.36,92.36
CADJPY,20100505,010900,92.36,92.36,92.36,92.36
CADJPY,20100505,011000,92.36,92.36,92.35,92.35
CADJPY,20100505,011100,92.35,92.35,92.33,92.34
CADJPY,20100505,011200,92.34,92.34,92.34,92.34
CADJPY,20100505,011300,92.35,92.35,92.35,92.35
CADJPY,20100505,011400,92.35,92.36,92.35,92.36
CADJPY,20100505,011500,92.36,92.38,92.36,92.38
CADJPY,20100505,011600,92.38,92.38,92.38,92.38
CADJPY,20100505,011700,92.38,92.38,92.36,92.36
CADJPY,20100505,011800,92.36,92.36,92.35,92.35
CADJPY,20100505,011900,92.35,92.35,92.34,92.35
CADJPY,20100505,012000,92.35,92.35,92.34,92.34
CADJPY,20100505,012100,92.34,92.34,92.33,92.33
CADJPY,20100505,012200,92.32,92.32,92.31,92.31
CADJPY,20100505,012300,92.31,92.32,92.31,92.31
CADJPY,20100505,012400,92.31,92.32,92.31,92.32
CADJPY,20100505,012500,92.32,92.32,92.32,92.32
CADJPY,20100505,012600,92.32,92.32,92.32,92.32
CADJPY,20100505,012700,92.32,92.32,92.32,92.32
CADJPY,20100505,012800,92.32,92.32,92.32,92.32
CADJPY,20100505,012900,92.32,92.32,92.32,92.32
CADJPY,20100505,013000,92.32,92.32,92.32,92.32
CADJPY,20100505,013100,92.33,92.33,92.33,92.33
CADJPY,20100505,013200,92.33,92.33,92.31,92.31
CADJPY,20100505,013300,92.32,92.33,92.32,92.33
CADJPY,20100505,013400,92.33,92.33,92.31,92.31
CADJPY,20100505,013500,92.32,92.33,92.32,92.33
CADJPY,20100505,013600,92.34,92.35,92.34,92.34
CADJPY,20100505,013700,92.34,92.35,92.34,92.35
CADJPY,20100505,013800,92.35,92.35,92.35,92.35
CADJPY,20100505,013900,92.35,92.35,92.35,92.35
CADJPY,20100505,014000,92.35,92.35,92.35,92.35
CADJPY,20100505,014100,92.34,92.37,92.34,92.37
CADJPY,20100505,014200,92.38,92.49,92.38,92.48
CADJPY,20100505,014300,92.47,92.47,92.46,92.47
CADJPY,20100505,014400,92.49,92.52,92.48,92.52
CADJPY,20100505,014500,92.54,92.57,92.54,92.54
CADJPY,20100505,014600,92.53,92.54,92.53,92.53
CADJPY,20100505,014700,92.53,92.54,92.53,92.53
CADJPY,20100505,014800,92.53,92.53,92.51,92.51
CADJPY,20100505,014900,92.51,92.52,92.51,92.52
CADJPY,20100505,015000,92.52,92.54,92.52,92.54
CADJPY,20100505,015100,92.54,92.55,92.54,92.55
CADJPY,20100505,015200,92.56,92.57,92.56,92.57
CADJPY,20100505,015300,92.57,92.57,92.56,92.57
CADJPY,20100505,015400,92.58,92.59,92.58,92.59
CADJPY,20100505,015500,92.59,92.60,92.59,92.60
CADJPY,20100505,015600,92.61,92.61,92.60,92.60
CADJPY,20100505,015700,92.58,92.58,92.56,92.56
CADJPY,20100505,015800,92.56,92.57,92.56,92.57
CADJPY,20100505,015900,92.58,92.62,92.58,92.62
CADJPY,20100505,020000,92.62,92.62,92.62,92.62
CADJPY,20100505,020100,92.62,92.62,92.60,92.60
CADJPY,20100505,020200,92.61,92.61,92.61,92.61
CADJPY,20100505,020300,92.61,92.61,92.60,92.60
CADJPY,20100505,020400,92.60,92.61,92.60,92.61
CADJPY,20100505,020500,92.61,92.61,92.58,92.58
CADJPY,20100505,020600,92.58,92.61,92.58,92.60
CADJPY,20100505,020700,92.59,92.59,92.59,92.59
CADJPY,20100505,020800,92.60,92.61,92.60,92.61
CADJPY,20100505,020900,92.60,92.61,92.60,92.61
CADJPY,20100505,021000,92.61,92.61,92.60,92.60
CADJPY,20100505,021100,92.60,92.61,92.60,92.61
CADJPY,20100505,021200,92.61,92.62,92.61,92.61
CADJPY,20100505,021300,92.60,92.60,92.58,92.58
CADJPY,20100505,021400,92.57,92.58,92.57,92.58
CADJPY,20100505,021500,92.58,92.59,92.58,92.59
CADJPY,20100505,021600,92.58,92.58,92.58,92.58
CADJPY,20100505,021700,92.57,92.57,92.57,92.57
CADJPY,20100505,021800,92.56,92.56,92.53,92.53
CADJPY,20100505,021900,92.52,92.52,92.49,92.51
CADJPY,20100505,022000,92.51,92.51,92.49,92.49
CADJPY,20100505,022100,92.49,92.49,92.49,92.49
CADJPY,20100505,022200,92.49,92.49,92.48,92.48
CADJPY,20100505,022300,92.47,92.47,92.44,92.44
CADJPY,20100505,022400,92.43,92.43,92.43,92.43
CADJPY,20100505,022500,92.44,92.44,92.44,92.44
CADJPY,20100505,022600,92.44,92.45,92.44,92.45
CADJPY,20100505,022700,92.45,92.48,92.45,92.48
CADJPY,20100505,022800,92.49,92.50,92.49,92.50
CADJPY,20100505,022900,92.51,92.52,92.51,92.52
CADJPY,20100505,023000,92.53,92.55,92.53,92.55
CADJPY,20100505,023100,92.55,92.55,92.54,92.54
CADJPY,20100505,023200,92.56,92.58,92.51,92.51
CADJPY,20100505,023300,92.51,92.51,92.50,92.50
CADJPY,20100505,023400,92.50,92.51,92.50,92.50
CADJPY,20100505,023500,92.50,92.50,92.49,92.49
CADJPY,20100505,023600,92.49,92.50,92.49,92.50
CADJPY,20100505,023700,92.50,92.50,92.49,92.49
CADJPY,20100505,023800,92.50,92.55,92.50,92.55
CADJPY,20100505,023900,92.55,92.55,92.54,92.54
CADJPY,20100505,024000,92.54,92.56,92.54,92.56
CADJPY,20100505,024100,92.56,92.57,92.56,92.57
CADJPY,20100505,024200,92.57,92.57,92.56,92.56
CADJPY,20100505,024300,92.55,92.55,92.52,92.52
CADJPY,20100505,024400,92.51,92.51,92.51,92.51
CADJPY,20100505,024500,92.51,92.51,92.51,92.51
CADJPY,20100505,024600,92.51,92.51,92.49,92.49
CADJPY,20100505,024700,92.50,92.52,92.50,92.52
CADJPY,20100505,024800,92.51,92.52,92.50,92.52
CADJPY,20100505,024900,92.52,92.52,92.52,92.52
CADJPY,20100505,025000,92.52,92.52,92.50,92.51
CADJPY,20100505,025100,92.52,92.53,92.52,92.52
CADJPY,20100505,025200,92.51,92.51,92.51,92.51
CADJPY,20100505,025300,92.51,92.51,92.51,92.51
CADJPY,20100505,025400,92.51,92.51,92.50,92.50
CADJPY,20100505,025500,92.49,92.50,92.49,92.50
CADJPY,20100505,025600,92.49,92.52,92.49,92.52
CADJPY,20100505,025700,92.52,92.52,92.50,92.50
CADJPY,20100505,025800,92.50,92.50,92.49,92.49
CADJPY,20100505,025900,92.49,92.49,92.43,92.43
CADJPY,20100505,030000,92.42,92.42,92.41,92.42
CADJPY,20100505,030100,92.43,92.44,92.41,92.41
CADJPY,20100505,030200,92.41,92.42,92.41,92.42
CADJPY,20100505,030300,92.42,92.42,92.40,92.40
CADJPY,20100505,030400,92.40,92.40,92.39,92.40
CADJPY,20100505,030500,92.39,92.39,92.38,92.39
CADJPY,20100505,030600,92.39,92.39,92.38,92.38
CADJPY,20100505,030700,92.38,92.38,92.33,92.33
CADJPY,20100505,030800,92.32,92.41,92.32,92.41
CADJPY,20100505,030900,92.41,92.41,92.38,92.38
CADJPY,20100505,031000,92.38,92.38,92.36,92.38
CADJPY,20100505,031100,92.38,92.39,92.38,92.38
CADJPY,20100505,031200,92.39,92.40,92.39,92.40
CADJPY,20100505,031300,92.40,92.41,92.40,92.40
CADJPY,20100505,031400,92.39,92.40,92.39,92.40
CADJPY,20100505,031500,92.40,92.41,92.40,92.41
CADJPY,20100505,031600,92.42,92.42,92.42,92.42
CADJPY,20100505,031700,92.42,92.43,92.42,92.43
CADJPY,20100505,031800,92.43,92.43,92.43,92.43
CADJPY,20100505,031900,92.42,92.42,92.41,92.41
CADJPY,20100505,032000,92.41,92.43,92.41,92.43
CADJPY,20100505,032100,92.44,92.45,92.44,92.45
CADJPY,20100505,032200,92.45,92.45,92.44,92.44
CADJPY,20100505,032300,92.44,92.44,92.44,92.44
CADJPY,20100505,032400,92.44,92.44,92.43,92.43
CADJPY,20100505,032500,92.43,92.44,92.43,92.44
CADJPY,20100505,032600,92.44,92.45,92.44,92.45
CADJPY,20100505,032700,92.45,92.46,92.45,92.46
CADJPY,20100505,032800,92.45,92.45,92.43,92.43
CADJPY,20100505,032900,92.43,92.43,92.43,92.43
CADJPY,20100505,033000,92.42,92.42,92.41,92.41
CADJPY,20100505,033100,92.41,92.45,92.41,92.44
CADJPY,20100505,033200,92.43,92.43,92.42,92.42
CADJPY,20100505,033300,92.41,92.41,92.40,92.40
CADJPY,20100505,033400,92.41,92.45,92.41,92.45
CADJPY,20100505,033500,92.45,92.45,92.44,92.44
CADJPY,20100505,033600,92.44,92.44,92.43,92.44
CADJPY,20100505,033700,92.45,92.45,92.45,92.45
CADJPY,20100505,033800,92.45,92.45,92.44,92.44
CADJPY,20100505,033900,92.43,92.43,92.42,92.42
CADJPY,20100505,034000,92.42,92.42,92.42,92.42
CADJPY,20100505,034100,92.43,92.44,92.43,92.44
CADJPY,20100505,034200,92.44,92.45,92.44,92.45
CADJPY,20100505,034300,92.46,92.46,92.45,92.45
CADJPY,20100505,034400,92.46,92.46,92.46,92.46
CADJPY,20100505,034500,92.46,92.46,92.45,92.45
CADJPY,20100505,034600,92.45,92.45,92.43,92.43
CADJPY,20100505,034700,92.42,92.44,92.41,92.44
CADJPY,20100505,034800,92.45,92.45,92.44,92.45
CADJPY,20100505,034900,92.45,92.46,92.45,92.46
CADJPY,20100505,035000,92.46,92.46,92.46,92.46
CADJPY,20100505,035100,92.46,92.46,92.46,92.46
CADJPY,20100505,035200,92.46,92.46,92.45,92.45
CADJPY,20100505,035300,92.45,92.45,92.44,92.44
CADJPY,20100505,035400,92.44,92.44,92.44,92.44
CADJPY,20100505,035500,92.43,92.44,92.43,92.44
CADJPY,20100505,035600,92.45,92.45,92.42,92.42
CADJPY,20100505,035700,92.41,92.41,92.38,92.38
CADJPY,20100505,035800,92.38,92.38,92.37,92.37
CADJPY,20100505,035900,92.36,92.37,92.36,92.37
CADJPY,20100505,040000,92.38,92.38,92.38,92.38
CADJPY,20100505,040100,92.39,92.39,92.39,92.39
CADJPY,20100505,040200,92.40,92.41,92.40,92.40
CADJPY,20100505,040300,92.40,92.40,92.39,92.39
CADJPY,20100505,040400,92.39,92.40,92.39,92.40
CADJPY,20100505,040500,92.40,92.42,92.40,92.42
CADJPY,20100505,040600,92.42,92.43,92.42,92.43
CADJPY,20100505,040700,92.44,92.46,92.44,92.46
CADJPY,20100505,040800,92.46,92.46,92.46,92.46
CADJPY,20100505,040900,92.47,92.47,92.47,92.47
CADJPY,20100505,041000,92.47,92.50,92.47,92.50
CADJPY,20100505,041100,92.51,92.52,92.51,92.52
CADJPY,20100505,041200,92.53,92.53,92.53,92.53
CADJPY,20100505,041300,92.52,92.52,92.52,92.52
CADJPY,20100505,041400,92.53,92.55,92.53,92.55
CADJPY,20100505,041500,92.55,92.55,92.55,92.55
CADJPY,20100505,041600,92.54,92.54,92.54,92.54
CADJPY,20100505,041700,92.54,92.54,92.53,92.53
CADJPY,20100505,041800,92.53,92.53,92.52,92.52
CADJPY,20100505,041900,92.51,92.51,92.50,92.50
CADJPY,20100505,042000,92.50,92.50,92.49,92.49
CADJPY,20100505,042100,92.49,92.50,92.49,92.50
CADJPY,20100505,042200,92.51,92.51,92.51,92.51
CADJPY,20100505,042300,92.51,92.51,92.51,92.51
CADJPY,20100505,042400,92.51,92.51,92.51,92.51
CADJPY,20100505,042500,92.51,92.51,92.51,92.51
CADJPY,20100505,042600,92.51,92.51,92.51,92.51
CADJPY,20100505,042700,92.51,92.51,92.51,92.51
CADJPY,20100505,042800,92.51,92.51,92.51,92.51
CADJPY,20100505,042900,92.51,92.51,92.51,92.51
CADJPY,20100505,043000,92.51,92.52,92.51,92.51
CADJPY,20100505,043100,92.51,92.52,92.51,92.52
CADJPY,20100505,043200,92.52,92.52,92.51,92.51
CADJPY,20100505,043300,92.51,92.51,92.51,92.51
CADJPY,20100505,043400,92.51,92.52,92.51,92.52
CADJPY,20100505,043500,92.52,92.52,92.52,92.52
CADJPY,20100505,043600,92.52,92.52,92.52,92.52
CADJPY,20100505,043700,92.52,92.52,92.52,92.52
CADJPY,20100505,043800,92.52,92.54,92.52,92.54
CADJPY,20100505,043900,92.55,92.55,92.55,92.55
CADJPY,20100505,044000,92.55,92.56,92.55,92.56
CADJPY,20100505,044100,92.56,92.56,92.55,92.55
CADJPY,20100505,044200,92.55,92.55,92.54,92.54
CADJPY,20100505,044300,92.54,92.54,92.53,92.53
CADJPY,20100505,044400,92.54,92.56,92.54,92.56
CADJPY,20100505,044500,92.56,92.56,92.55,92.55
CADJPY,20100505,044600,92.54,92.54,92.53,92.53
CADJPY,20100505,044700,92.52,92.52,92.52,92.52
CADJPY,20100505,044800,92.52,92.52,92.52,92.52
CADJPY,20100505,044900,92.51,92.51,92.50,92.50
CADJPY,20100505,045000,92.50,92.50,92.49,92.49
CADJPY,20100505,045100,92.49,92.49,92.48,92.48
CADJPY,20100505,045200,92.47,92.48,92.47,92.48
CADJPY,20100505,045300,92.48,92.49,92.48,92.49
CADJPY,20100505,045400,92.49,92.49,92.49,92.49
CADJPY,20100505,045500,92.49,92.49,92.48,92.48
CADJPY,20100505,045600,92.47,92.47,92.47,92.47
CADJPY,20100505,045700,92.47,92.47,92.46,92.46
CADJPY,20100505,045800,92.47,92.47,92.46,92.46
CADJPY,20100505,045900,92.44,92.44,92.42,92.42
CADJPY,20100505,050000,92.42,92.43,92.42,92.43
CADJPY,20100505,050100,92.43,92.45,92.43,92.45
CADJPY,20100505,050200,92.45,92.45,92.45,92.45
CADJPY,20100505,050300,92.45,92.45,92.43,92.43
CADJPY,20100505,050400,92.43,92.44,92.43,92.44
CADJPY,20100505,050500,92.44,92.44,92.42,92.42
CADJPY,20100505,050600,92.42,92.42,92.42,92.42
CADJPY,20100505,050700,92.42,92.42,92.41,92.41
CADJPY,20100505,050800,92.41,92.41,92.40,92.40
CADJPY,20100505,050900,92.40,92.42,92.40,92.42
CADJPY,20100505,051000,92.43,92.43,92.43,92.43
CADJPY,20100505,051100,92.43,92.43,92.41,92.41
CADJPY,20100505,051200,92.40,92.41,92.40,92.41
CADJPY,20100505,051300,92.41,92.43,92.40,92.43
CADJPY,20100505,051400,92.43,92.43,92.42,92.42
CADJPY,20100505,051500,92.41,92.42,92.41,92.42
CADJPY,20100505,051600,92.43,92.43,92.41,92.41
CADJPY,20100505,051700,92.41,92.41,92.41,92.41
CADJPY,20100505,051800,92.41,92.42,92.41,92.42
CADJPY,20100505,051900,92.42,92.42,92.41,92.41
CADJPY,20100505,052000,92.41,92.41,92.40,92.40
CADJPY,20100505,052100,92.41,92.41,92.41,92.41
CADJPY,20100505,052200,92.41,92.42,92.41,92.41
CADJPY,20100505,052300,92.41,92.41,92.41,92.41
CADJPY,20100505,052400,92.41,92.41,92.41,92.41
CADJPY,20100505,052500,92.41,92.41,92.41,92.41
CADJPY,20100505,052600,92.41,92.41,92.41,92.41
CADJPY,20100505,052700,92.41,92.42,92.41,92.41
CADJPY,20100505,052800,92.41,92.41,92.41,92.41
CADJPY,20100505,052900,92.41,92.41,92.41,92.41
CADJPY,20100505,053000,92.40,92.40,92.39,92.40
CADJPY,20100505,053100,92.40,92.40,92.40,92.40
CADJPY,20100505,053200,92.39,92.39,92.38,92.38
CADJPY,20100505,053300,92.38,92.39,92.38,92.39
CADJPY,20100505,053400,92.39,92.39,92.39,92.39
CADJPY,20100505,053500,92.39,92.39,92.38,92.38
CADJPY,20100505,053600,92.38,92.38,92.38,92.38
CADJPY,20100505,053700,92.38,92.38,92.38,92.38
CADJPY,20100505,053800,92.38,92.38,92.38,92.38
CADJPY,20100505,053900,92.37,92.37,92.34,92.34
CADJPY,20100505,054000,92.35,92.37,92.35,92.36
CADJPY,20100505,054100,92.36,92.37,92.36,92.37
CADJPY,20100505,054200,92.36,92.36,92.35,92.35
CADJPY,20100505,054300,92.35,92.35,92.32,92.32
CADJPY,20100505,054400,92.32,92.32,92.31,92.32
CADJPY,20100505,054500,92.32,92.33,92.32,92.33
CADJPY,20100505,054600,92.33,92.33,92.33,92.33
CADJPY,20100505,054700,92.32,92.33,92.32,92.33
CADJPY,20100505,054800,92.33,92.33,92.33,92.33
CADJPY,20100505,054900,92.33,92.33,92.32,92.32
CADJPY,20100505,055000,92.32,92.33,92.32,92.32
CADJPY,20100505,055100,92.32,92.32,92.31,92.31
CADJPY,20100505,055200,92.31,92.32,92.31,92.32
CADJPY,20100505,055300,92.32,92.32,92.32,92.32
CADJPY,20100505,055400,92.32,92.32,92.32,92.32
CADJPY,20100505,055500,92.33,92.33,92.33,92.33
CADJPY,20100505,055600,92.33,92.33,92.33,92.33
CADJPY,20100505,055700,92.33,92.33,92.32,92.32
CADJPY,20100505,055800,92.33,92.33,92.33,92.33
CADJPY,20100505,055900,92.32,92.32,92.32,92.32
CADJPY,20100505,060000,92.32,92.32,92.32,92.32
CADJPY,20100505,060100,92.32,92.32,92.32,92.32
CADJPY,20100505,060200,92.32,92.32,92.30,92.31
CADJPY,20100505,060300,92.31,92.31,92.31,92.31
CADJPY,20100505,060400,92.31,92.32,92.31,92.32
CADJPY,20100505,060500,92.31,92.31,92.27,92.27
CADJPY,20100505,060600,92.27,92.27,92.26,92.26
CADJPY,20100505,060700,92.26,92.26,92.25,92.26
CADJPY,20100505,060800,92.26,92.27,92.26,92.27
CADJPY,20100505,060900,92.28,92.28,92.28,92.28
CADJPY,20100505,061000,92.29,92.29,92.29,92.29
CADJPY,20100505,061100,92.29,92.29,92.29,92.29
CADJPY,20100505,061200,92.29,92.29,92.28,92.28
CADJPY,20100505,061300,92.28,92.29,92.28,92.28
CADJPY,20100505,061400,92.28,92.28,92.27,92.27
CADJPY,20100505,061500,92.27,92.27,92.27,92.27
CADJPY,20100505,061600,92.27,92.28,92.25,92.25
CADJPY,20100505,061700,92.24,92.26,92.24,92.24
CADJPY,20100505,061800,92.24,92.24,92.24,92.24
CADJPY,20100505,061900,92.24,92.25,92.24,92.25
CADJPY,20100505,062000,92.25,92.25,92.24,92.25
CADJPY,20100505,062100,92.25,92.25,92.25,92.25
CADJPY,20100505,062200,92.24,92.24,92.24,92.24
CADJPY,20100505,062300,92.24,92.25,92.24,92.25
CADJPY,20100505,062400,92.25,92.25,92.25,92.25
CADJPY,20100505,062500,92.25,92.25,92.25,92.25
CADJPY,20100505,062600,92.25,92.25,92.25,92.25
CADJPY,20100505,062700,92.24,92.25,92.24,92.25
CADJPY,20100505,062800,92.24,92.24,92.21,92.21
CADJPY,20100505,062900,92.20,92.20,92.19,92.20
CADJPY,20100505,063000,92.20,92.20,92.20,92.20
CADJPY,20100505,063100,92.20,92.21,92.19,92.21
CADJPY,20100505,063200,92.21,92.22,92.21,92.22
CADJPY,20100505,063300,92.21,92.23,92.21,92.23
CADJPY,20100505,063400,92.23,92.24,92.22,92.24
CADJPY,20100505,063500,92.23,92.23,92.21,92.21
CADJPY,20100505,063600,92.21,92.22,92.21,92.22
CADJPY,20100505,063700,92.22,92.22,92.21,92.21
CADJPY,20100505,063800,92.22,92.22,92.22,92.22
CADJPY,20100505,063900,92.22,92.22,92.22,92.22
CADJPY,20100505,064000,92.23,92.24,92.23,92.24
CADJPY,20100505,064100,92.24,92.24,92.24,92.24
CADJPY,20100505,064200,92.23,92.23,92.21,92.22
CADJPY,20100505,064300,92.22,92.24,92.22,92.23
CADJPY,20100505,064400,92.24,92.24,92.23,92.23
CADJPY,20100505,064500,92.23,92.24,92.22,92.24
CADJPY,20100505,064600,92.24,92.24,92.24,92.24
CADJPY,20100505,064700,92.24,92.24,92.24,92.24
CADJPY,20100505,064800,92.23,92.25,92.22,92.25
CADJPY,20100505,064900,92.25,92.25,92.25,92.25
CADJPY,20100505,065000,92.25,92.25,92.25,92.25
CADJPY,20100505,065100,92.25,92.25,92.25,92.25
CADJPY,20100505,065200,92.26,92.27,92.26,92.26
CADJPY,20100505,065300,92.25,92.26,92.25,92.26
CADJPY,20100505,065400,92.26,92.26,92.25,92.25
CADJPY,20100505,065500,92.25,92.25,92.24,92.24
CADJPY,20100505,065600,92.24,92.25,92.24,92.25
CADJPY,20100505,065700,92.25,92.25,92.25,92.25
CADJPY,20100505,065800,92.26,92.26,92.25,92.25
CADJPY,20100505,065900,92.25,92.25,92.24,92.24
CADJPY,20100505,070000,92.25,92.26,92.25,92.26
CADJPY,20100505,070100,92.26,92.26,92.24,92.24
CADJPY,20100505,070200,92.24,92.24,92.24,92.24
CADJPY,20100505,070300,92.24,92.24,92.24,92.24
CADJPY,20100505,070400,92.24,92.24,92.24,92.24
CADJPY,20100505,070500,92.24,92.24,92.24,92.24
CADJPY,20100505,070600,92.24,92.25,92.24,92.24
CADJPY,20100505,070700,92.24,92.25,92.24,92.25
CADJPY,20100505,070800,92.25,92.25,92.25,92.25
CADJPY,20100505,070900,92.25,92.25,92.24,92.24
CADJPY,20100505,071000,92.24,92.24,92.24,92.24
CADJPY,20100505,071100,92.24,92.24,92.24,92.24
CADJPY,20100505,071200,92.24,92.24,92.24,92.24
CADJPY,20100505,071300,92.25,92.25,92.25,92.25
CADJPY,20100505,071400,92.25,92.27,92.25,92.27
CADJPY,20100505,071500,92.26,92.27,92.26,92.27
CADJPY,20100505,071600,92.27,92.27,92.26,92.26
CADJPY,20100505,071700,92.26,92.26,92.26,92.26
CADJPY,20100505,071800,92.27,92.28,92.27,92.28
CADJPY,20100505,071900,92.27,92.29,92.27,92.29
CADJPY,20100505,072000,92.29,92.29,92.29,92.29
CADJPY,20100505,072100,92.29,92.29,92.28,92.28
CADJPY,20100505,072200,92.27,92.29,92.27,92.29
CADJPY,20100505,072300,92.29,92.31,92.29,92.31
CADJPY,20100505,072400,92.31,92.32,92.31,92.32
CADJPY,20100505,072500,92.32,92.32,92.32,92.32
CADJPY,20100505,072600,92.32,92.32,92.32,92.32
CADJPY,20100505,072700,92.31,92.31,92.31,92.31
CADJPY,20100505,072800,92.31,92.31,92.30,92.30
CADJPY,20100505,072900,92.29,92.32,92.29,92.32
CADJPY,20100505,073000,92.31,92.31,92.31,92.31
CADJPY,20100505,073100,92.32,92.32,92.32,92.32
CADJPY,20100505,073200,92.31,92.31,92.31,92.31
CADJPY,20100505,073300,92.31,92.31,92.31,92.31
CADJPY,20100505,073400,92.31,92.31,92.30,92.30
CADJPY,20100505,073500,92.30,92.30,92.30,92.30
CADJPY,20100505,073600,92.29,92.30,92.29,92.30
CADJPY,20100505,073700,92.30,92.32,92.30,92.32
CADJPY,20100505,073800,92.32,92.32,92.32,92.32
CADJPY,20100505,073900,92.32,92.32,92.32,92.32
CADJPY,20100505,074000,92.32,92.32,92.31,92.31
CADJPY,20100505,074100,92.31,92.32,92.31,92.32
CADJPY,20100505,074200,92.32,92.32,92.32,92.32
CADJPY,20100505,074300,92.32,92.32,92.31,92.31
CADJPY,20100505,074400,92.31,92.32,92.30,92.32
CADJPY,20100505,074500,92.33,92.34,92.33,92.34
CADJPY,20100505,074600,92.34,92.35,92.34,92.35
CADJPY,20100505,074700,92.35,92.37,92.35,92.37
CADJPY,20100505,074800,92.38,92.38,92.38,92.38
CADJPY,20100505,074900,92.39,92.40,92.39,92.40
CADJPY,20100505,075000,92.40,92.41,92.40,92.41
CADJPY,20100505,075100,92.41,92.41,92.40,92.41
CADJPY,20100505,075200,92.41,92.41,92.40,92.40
CADJPY,20100505,075300,92.40,92.40,92.38,92.38
CADJPY,20100505,075400,92.38,92.39,92.38,92.39
CADJPY,20100505,075500,92.40,92.40,92.39,92.39
CADJPY,20100505,075600,92.39,92.41,92.38,92.41
CADJPY,20100505,075700,92.42,92.42,92.40,92.40
CADJPY,20100505,075800,92.40,92.40,92.39,92.40
CADJPY,20100505,075900,92.40,92.40,92.39,92.39
CADJPY,20100505,080000,92.39,92.39,92.34,92.34
CADJPY,20100505,080100,92.33,92.33,92.31,92.31
CADJPY,20100505,080200,92.31,92.31,92.30,92.30
CADJPY,20100505,080300,92.32,92.34,92.32,92.34
CADJPY,20100505,080400,92.35,92.35,92.33,92.33
CADJPY,20100505,080500,92.33,92.33,92.32,92.32
CADJPY,20100505,080600,92.30,92.31,92.28,92.28
CADJPY,20100505,080700,92.28,92.32,92.28,92.32
CADJPY,20100505,080800,92.33,92.33,92.31,92.31
CADJPY,20100505,080900,92.30,92.30,92.30,92.30
CADJPY,20100505,081000,92.30,92.31,92.30,92.31
CADJPY,20100505,081100,92.32,92.32,92.31,92.31
CADJPY,20100505,081200,92.31,92.36,92.31,92.36
CADJPY,20100505,081300,92.36,92.36,92.35,92.35
CADJPY,20100505,081400,92.34,92.34,92.32,92.32
CADJPY,20100505,081500,92.31,92.34,92.31,92.34
CADJPY,20100505,081600,92.35,92.36,92.35,92.36
CADJPY,20100505,081700,92.36,92.38,92.36,92.38
CADJPY,20100505,081800,92.38,92.42,92.38,92.41
CADJPY,20100505,081900,92.43,92.45,92.43,92.45
CADJPY,20100505,082000,92.44,92.45,92.44,92.45
CADJPY,20100505,082100,92.44,92.44,92.44,92.44
CADJPY,20100505,082200,92.43,92.43,92.41,92.41
CADJPY,20100505,082300,92.42,92.43,92.42,92.43
CADJPY,20100505,082400,92.43,92.44,92.43,92.44
CADJPY,20100505,082500,92.44,92.47,92.44,92.47
CADJPY,20100505,082600,92.48,92.48,92.47,92.47
CADJPY,20100505,082700,92.48,92.50,92.48,92.50
CADJPY,20100505,082800,92.51,92.51,92.51,92.51
CADJPY,20100505,082900,92.51,92.51,92.50,92.50
CADJPY,20100505,083000,92.49,92.49,92.47,92.47
CADJPY,20100505,083100,92.47,92.47,92.46,92.46
CADJPY,20100505,083200,92.45,92.45,92.44,92.44
CADJPY,20100505,083300,92.45,92.53,92.45,92.53
CADJPY,20100505,083400,92.54,92.54,92.53,92.54
CADJPY,20100505,083500,92.54,92.57,92.54,92.57
CADJPY,20100505,083600,92.58,92.60,92.58,92.60
CADJPY,20100505,083700,92.60,92.60,92.57,92.57
CADJPY,20100505,083800,92.57,92.58,92.57,92.58
CADJPY,20100505,083900,92.58,92.58,92.57,92.57
CADJPY,20100505,084000,92.57,92.57,92.57,92.57
CADJPY,20100505,084100,92.57,92.57,92.57,92.57
CADJPY,20100505,084200,92.56,92.57,92.55,92.57
CADJPY,20100505,084300,92.58,92.60,92.58,92.60
CADJPY,20100505,084400,92.60,92.60,92.54,92.54
CADJPY,20100505,084500,92.53,92.54,92.53,92.54
CADJPY,20100505,084600,92.55,92.56,92.54,92.54
CADJPY,20100505,084700,92.55,92.57,92.55,92.57
CADJPY,20100505,084800,92.56,92.56,92.56,92.56
CADJPY,20100505,084900,92.55,92.55,92.55,92.55
CADJPY,20100505,085000,92.55,92.55,92.55,92.55
CADJPY,20100505,085100,92.54,92.54,92.53,92.53
CADJPY,20100505,085200,92.52,92.52,92.52,92.52
CADJPY,20100505,085300,92.53,92.56,92.53,92.56
CADJPY,20100505,085400,92.58,92.59,92.58,92.59
CADJPY,20100505,085500,92.59,92.59,92.59,92.59
CADJPY,20100505,085600,92.59,92.60,92.59,92.60
CADJPY,20100505,085700,92.61,92.62,92.61,92.62
CADJPY,20100505,085800,92.62,92.62,92.62,92.62
CADJPY,20100505,085900,92.62,92.62,92.62,92.62
CADJPY,20100505,090000,92.62,92.63,92.62,92.62
CADJPY,20100505,090100,92.61,92.61,92.56,92.56
CADJPY,20100505,090200,92.55,92.55,92.52,92.52
CADJPY,20100505,090300,92.52,92.52,92.51,92.51
CADJPY,20100505,090400,92.50,92.50,92.46,92.46
CADJPY,20100505,090500,92.46,92.46,92.43,92.43
CADJPY,20100505,090600,92.42,92.42,92.40,92.42
CADJPY,20100505,090700,92.43,92.44,92.43,92.44
CADJPY,20100505,090800,92.45,92.46,92.45,92.45
CADJPY,20100505,090900,92.45,92.45,92.41,92.41
CADJPY,20100505,091000,92.40,92.40,92.40,92.40
CADJPY,20100505,091100,92.40,92.40,92.38,92.38
CADJPY,20100505,091200,92.38,92.38,92.36,92.36
CADJPY,20100505,091300,92.36,92.36,92.36,92.36
CADJPY,20100505,091400,92.36,92.36,92.34,92.34
CADJPY,20100505,091500,92.33,92.33,92.30,92.31
CADJPY,20100505,091600,92.31,92.31,92.30,92.30
CADJPY,20100505,091700,92.29,92.29,92.29,92.29
CADJPY,20100505,091800,92.29,92.29,92.28,92.28
CADJPY,20100505,091900,92.28,92.28,92.26,92.26
CADJPY,20100505,092000,92.25,92.25,92.24,92.24
CADJPY,20100505,092100,92.25,92.25,92.25,92.25
CADJPY,20100505,092200,92.25,92.25,92.22,92.22
CADJPY,20100505,092300,92.22,92.24,92.22,92.24
CADJPY,20100505,092400,92.24,92.24,92.22,92.22
CADJPY,20100505,092500,92.22,92.23,92.22,92.23
CADJPY,20100505,092600,92.24,92.24,92.24,92.24
CADJPY,20100505,092700,92.24,92.27,92.24,92.27
CADJPY,20100505,092800,92.27,92.28,92.27,92.28
CADJPY,20100505,092900,92.28,92.28,92.27,92.27
CADJPY,20100505,093000,92.28,92.29,92.28,92.29
CADJPY,20100505,093100,92.29,92.29,92.27,92.27
CADJPY,20100505,093200,92.26,92.26,92.25,92.26
CADJPY,20100505,093300,92.27,92.28,92.24,92.24
CADJPY,20100505,093400,92.24,92.24,92.22,92.22
CADJPY,20100505,093500,92.21,92.21,92.18,92.18
CADJPY,20100505,093600,92.17,92.17,92.16,92.16
CADJPY,20100505,093700,92.15,92.16,92.14,92.16
CADJPY,20100505,093800,92.15,92.15,92.12,92.13
CADJPY,20100505,093900,92.13,92.13,92.08,92.08
CADJPY,20100505,094000,92.07,92.07,92.04,92.04
CADJPY,20100505,094100,92.03,92.10,92.03,92.10
CADJPY,20100505,094200,92.11,92.15,92.11,92.13
CADJPY,20100505,094300,92.12,92.12,92.09,92.10
CADJPY,20100505,094400,92.10,92.13,92.10,92.13
CADJPY,20100505,094500,92.12,92.12,92.08,92.09
CADJPY,20100505,094600,92.08,92.08,92.06,92.06
CADJPY,20100505,094700,92.05,92.05,91.98,91.98
CADJPY,20100505,094800,91.97,92.01,91.97,92.01
CADJPY,20100505,094900,92.00,92.00,91.96,91.97
CADJPY,20100505,095000,91.99,92.03,91.99,92.03
CADJPY,20100505,095100,92.02,92.02,92.01,92.02
CADJPY,20100505,095200,92.02,92.02,92.02,92.02
CADJPY,20100505,095300,92.02,92.02,92.00,92.01
CADJPY,20100505,095400,92.02,92.03,92.01,92.01
CADJPY,20100505,095500,92.01,92.01,92.01,92.01
CADJPY,20100505,095600,92.00,92.00,91.99,91.99
CADJPY,20100505,095700,91.99,92.00,91.99,92.00
CADJPY,20100505,095800,92.00,92.01,91.99,91.99
CADJPY,20100505,095900,91.99,92.01,91.99,91.99
CADJPY,20100505,100000,92.00,92.00,92.00,92.00
CADJPY,20100505,100100,92.01,92.01,91.99,91.99
CADJPY,20100505,100200,91.98,92.01,91.97,92.01
CADJPY,20100505,100300,92.02,92.04,92.02,92.04
CADJPY,20100505,100400,92.03,92.03,92.02,92.02
CADJPY,20100505,100500,92.03,92.03,92.03,92.03
CADJPY,20100505,100600,92.03,92.03,92.00,92.02
CADJPY,20100505,100700,92.01,92.01,92.00,92.00
CADJPY,20100505,100800,91.99,91.99,91.93,91.97
CADJPY,20100505,100900,91.98,91.98,91.95,91.97
CADJPY,20100505,101000,91.97,91.97,91.93,91.95
CADJPY,20100505,101100,91.96,92.01,91.96,92.01
CADJPY,20100505,101200,92.02,92.02,92.00,92.00
CADJPY,20100505,101300,91.99,91.99,91.96,91.97
CADJPY,20100505,101400,91.96,91.96,91.91,91.91
CADJPY,20100505,101500,91.90,91.92,91.90,91.92
CADJPY,20100505,101600,91.91,91.97,91.91,91.97
CADJPY,20100505,101700,91.99,92.05,91.99,92.05
CADJPY,20100505,101800,92.06,92.09,92.06,92.06
CADJPY,20100505,101900,92.05,92.09,92.05,92.09
CADJPY,20100505,102000,92.10,92.12,92.10,92.12
CADJPY,20100505,102100,92.13,92.18,92.13,92.18
CADJPY,20100505,102200,92.19,92.21,92.19,92.20
CADJPY,20100505,102300,92.19,92.20,92.19,92.20
CADJPY,20100505,102400,92.19,92.19,92.13,92.13
CADJPY,20100505,102500,92.12,92.12,92.08,92.08
CADJPY,20100505,102600,92.07,92.07,92.03,92.03
CADJPY,20100505,102700,92.03,92.03,91.99,91.99
CADJPY,20100505,102800,91.98,92.02,91.96,92.02
CADJPY,20100505,102900,92.03,92.03,91.94,91.94
CADJPY,20100505,103000,91.94,91.97,91.94,91.97
CADJPY,20100505,103100,91.98,91.99,91.97,91.98
CADJPY,20100505,103200,91.99,92.01,91.99,91.99
CADJPY,20100505,103300,91.98,91.99,91.96,91.99
CADJPY,20100505,103400,91.97,92.00,91.96,92.00
CADJPY,20100505,103500,92.01,92.04,92.01,92.04
CADJPY,20100505,103600,92.05,92.08,92.05,92.08
CADJPY,20100505,103700,92.09,92.15,92.09,92.15
CADJPY,20100505,103800,92.14,92.15,92.14,92.15
CADJPY,20100505,103900,92.14,92.14,92.11,92.11
CADJPY,20100505,104000,92.13,92.16,92.13,92.13
CADJPY,20100505,104100,92.14,92.14,92.08,92.08
CADJPY,20100505,104200,92.07,92.12,92.05,92.11
CADJPY,20100505,104300,92.09,92.11,92.09,92.10
CADJPY,20100505,104400,92.10,92.10,92.10,92.10
CADJPY,20100505,104500,92.11,92.13,92.11,92.12
CADJPY,20100505,104600,92.13,92.15,92.13,92.15
CADJPY,20100505,104700,92.16,92.17,92.11,92.11
CADJPY,20100505,104800,92.12,92.19,92.12,92.19
CADJPY,20100505,104900,92.19,92.20,92.19,92.20
CADJPY,20100505,105000,92.19,92.21,92.19,92.19
CADJPY,20100505,105100,92.18,92.18,92.16,92.16
CADJPY,20100505,105200,92.16,92.17,92.16,92.17
CADJPY,20100505,105300,92.17,92.19,92.17,92.19
CADJPY,20100505,105400,92.19,92.20,92.19,92.20
CADJPY,20100505,105500,92.20,92.22,92.18,92.21
CADJPY,20100505,105600,92.22,92.25,92.22,92.25
CADJPY,20100505,105700,92.26,92.26,92.26,92.26
CADJPY,20100505,105800,92.25,92.25,92.24,92.24
CADJPY,20100505,105900,92.24,92.27,92.24,92.27
CADJPY,20100505,110000,92.27,92.28,92.27,92.28
CADJPY,20100505,110100,92.28,92.28,92.26,92.26
CADJPY,20100505,110200,92.25,92.29,92.24,92.28
CADJPY,20100505,110300,92.28,92.31,92.28,92.31
CADJPY,20100505,110400,92.32,92.32,92.29,92.29
CADJPY,20100505,110500,92.30,92.30,92.29,92.29
CADJPY,20100505,110600,92.29,92.30,92.29,92.30
CADJPY,20100505,110700,92.31,92.39,92.31,92.38
CADJPY,20100505,110800,92.37,92.37,92.35,92.36
CADJPY,20100505,110900,92.37,92.37,92.36,92.36
CADJPY,20100505,111000,92.36,92.38,92.36,92.38
CADJPY,20100505,111100,92.38,92.42,92.38,92.42
CADJPY,20100505,111200,92.41,92.41,92.38,92.38
CADJPY,20100505,111300,92.38,92.38,92.38,92.38
CADJPY,20100505,111400,92.39,92.39,92.38,92.38
CADJPY,20100505,111500,92.38,92.38,92.37,92.37
CADJPY,20100505,111600,92.37,92.38,92.37,92.38
CADJPY,20100505,111700,92.38,92.38,92.38,92.38
CADJPY,20100505,111800,92.38,92.38,92.38,92.38
CADJPY,20100505,111900,92.39,92.39,92.39,92.39
CADJPY,20100505,112000,92.39,92.39,92.39,92.39
CADJPY,20100505,112100,92.38,92.38,92.38,92.38
CADJPY,20100505,112200,92.37,92.39,92.36,92.38
CADJPY,20100505,112300,92.38,92.38,92.35,92.35
CADJPY,20100505,112400,92.34,92.34,92.34,92.34
CADJPY,20100505,112500,92.34,92.34,92.34,92.34
CADJPY,20100505,112600,92.34,92.34,92.33,92.33
CADJPY,20100505,112700,92.33,92.33,92.31,92.31
CADJPY,20100505,112800,92.32,92.32,92.30,92.30
CADJPY,20100505,112900,92.30,92.31,92.30,92.30
CADJPY,20100505,113000,92.31,92.32,92.31,92.32
CADJPY,20100505,113100,92.33,92.35,92.33,92.35
CADJPY,20100505,113200,92.36,92.36,92.36,92.36
CADJPY,20100505,113300,92.35,92.37,92.35,92.37
CADJPY,20100505,113400,92.38,92.38,92.37,92.37
CADJPY,20100505,113500,92.36,92.38,92.36,92.38
CADJPY,20100505,113600,92.39,92.39,92.39,92.39
CADJPY,20100505,113700,92.38,92.38,92.38,92.38
CADJPY,20100505,113800,92.38,92.38,92.38,92.38
CADJPY,20100505,113900,92.37,92.38,92.36,92.38
CADJPY,20100505,114000,92.39,92.41,92.39,92.41
CADJPY,20100505,114100,92.43,92.47,92.43,92.46
CADJPY,20100505,114200,92.46,92.46,92.46,92.46
CADJPY,20100505,114300,92.46,92.47,92.46,92.47
CADJPY,20100505,114400,92.47,92.50,92.46,92.50
CADJPY,20100505,114500,92.51,92.52,92.51,92.52
CADJPY,20100505,114600,92.52,92.52,92.49,92.49
CADJPY,20100505,114700,92.49,92.51,92.49,92.50
CADJPY,20100505,114800,92.50,92.50,92.49,92.50
CADJPY,20100505,114900,92.49,92.50,92.49,92.50
CADJPY,20100505,115000,92.49,92.49,92.47,92.47
CADJPY,20100505,115100,92.47,92.47,92.45,92.45
CADJPY,20100505,115200,92.46,92.46,92.46,92.46
CADJPY,20100505,115300,92.46,92.46,92.43,92.43
CADJPY,20100505,115400,92.42,92.44,92.42,92.43
CADJPY,20100505,115500,92.42,92.42,92.39,92.39
CADJPY,20100505,115600,92.39,92.43,92.38,92.43
CADJPY,20100505,115700,92.42,92.42,92.40,92.40
CADJPY,20100505,115800,92.39,92.40,92.39,92.40
CADJPY,20100505,115900,92.41,92.49,92.41,92.49
CADJPY,20100505,120000,92.48,92.48,92.47,92.47
CADJPY,20100505,120100,92.49,92.49,92.49,92.49
CADJPY,20100505,120200,92.49,92.49,92.49,92.49
CADJPY,20100505,120300,92.48,92.49,92.47,92.49
CADJPY,20100505,120400,92.48,92.48,92.46,92.46
CADJPY,20100505,120500,92.47,92.52,92.47,92.52
CADJPY,20100505,120600,92.51,92.51,92.50,92.50
CADJPY,20100505,120700,92.51,92.51,92.51,92.51
CADJPY,20100505,120800,92.52,92.54,92.51,92.51
CADJPY,20100505,120900,92.50,92.50,92.49,92.49
CADJPY,20100505,121000,92.48,92.49,92.47,92.49
CADJPY,20100505,121100,92.50,92.52,92.50,92.52
CADJPY,20100505,121200,92.52,92.52,92.51,92.51
CADJPY,20100505,121300,92.50,92.50,92.48,92.48
CADJPY,20100505,121400,92.49,92.50,92.49,92.49
CADJPY,20100505,121500,92.48,92.49,92.48,92.49
CADJPY,20100505,121600,92.48,92.49,92.48,92.49
CADJPY,20100505,121700,92.49,92.51,92.49,92.51
CADJPY,20100505,121800,92.51,92.52,92.51,92.51
CADJPY,20100505,121900,92.50,92.50,92.50,92.50
CADJPY,20100505,122000,92.50,92.50,92.49,92.49
CADJPY,20100505,122100,92.49,92.49,92.47,92.47
CADJPY,20100505,122200,92.48,92.48,92.48,92.48
CADJPY,20100505,122300,92.47,92.47,92.44,92.44
CADJPY,20100505,122400,92.44,92.45,92.44,92.45
CADJPY,20100505,122500,92.46,92.46,92.44,92.44
CADJPY,20100505,122600,92.44,92.45,92.44,92.45
CADJPY,20100505,122700,92.44,92.44,92.42,92.42
CADJPY,20100505,122800,92.42,92.44,92.42,92.44
CADJPY,20100505,122900,92.45,92.46,92.45,92.46
CADJPY,20100505,123000,92.46,92.46,92.42,92.42
CADJPY,20100505,123100,92.43,92.45,92.43,92.45
CADJPY,20100505,123200,92.44,92.44,92.41,92.41
CADJPY,20100505,123300,92.41,92.41,92.41,92.41
CADJPY,20100505,123400,92.40,92.41,92.40,92.41
CADJPY,20100505,123500,92.41,92.41,92.40,92.40
CADJPY,20100505,123600,92.40,92.40,92.40,92.40
CADJPY,20100505,123700,92.40,92.40,92.40,92.40
CADJPY,20100505,123800,92.39,92.39,92.38,92.38
CADJPY,20100505,123900,92.38,92.38,92.38,92.38
CADJPY,20100505,124000,92.36,92.36,92.34,92.36
CADJPY,20100505,124100,92.36,92.36,92.35,92.35
CADJPY,20100505,124200,92.35,92.35,92.35,92.35
CADJPY,20100505,124300,92.35,92.38,92.35,92.38
CADJPY,20100505,124400,92.37,92.37,92.36,92.36
CADJPY,20100505,124500,92.36,92.36,92.35,92.35
CADJPY,20100505,124600,92.34,92.34,92.31,92.32
CADJPY,20100505,124700,92.33,92.33,92.32,92.32
CADJPY,20100505,124800,92.31,92.33,92.31,92.33
CADJPY,20100505,124900,92.32,92.32,92.32,92.32
CADJPY,20100505,125000,92.32,92.32,92.32,92.32
CADJPY,20100505,125100,92.32,92.32,92.31,92.31
CADJPY,20100505,125200,92.31,92.31,92.29,92.29
CADJPY,20100505,125300,92.28,92.30,92.28,92.30
CADJPY,20100505,125400,92.30,92.30,92.29,92.29
CADJPY,20100505,125500,92.30,92.31,92.30,92.30
CADJPY,20100505,125600,92.29,92.29,92.29,92.29
CADJPY,20100505,125700,92.29,92.29,92.27,92.29
CADJPY,20100505,125800,92.29,92.29,92.29,92.29
CADJPY,20100505,125900,92.28,92.28,92.27,92.27
CADJPY,20100505,130000,92.26,92.26,92.22,92.22
CADJPY,20100505,130100,92.22,92.24,92.22,92.24
CADJPY,20100505,130200,92.23,92.24,92.20,92.24
CADJPY,20100505,130300,92.24,92.25,92.24,92.25
CADJPY,20100505,130400,92.25,92.26,92.25,92.26
CADJPY,20100505,130500,92.26,92.26,92.24,92.24
CADJPY,20100505,130600,92.23,92.23,92.19,92.19
CADJPY,20100505,130700,92.18,92.18,92.13,92.13
CADJPY,20100505,130800,92.14,92.16,92.14,92.16
CADJPY,20100505,130900,92.17,92.17,92.17,92.17
CADJPY,20100505,131000,92.17,92.17,92.12,92.12
CADJPY,20100505,131100,92.13,92.13,92.11,92.11
CADJPY,20100505,131200,92.10,92.10,92.08,92.10
CADJPY,20100505,131300,92.11,92.13,92.11,92.13
CADJPY,20100505,131400,92.14,92.15,92.14,92.14
CADJPY,20100505,131500,92.15,92.18,92.15,92.18
CADJPY,20100505,131600,92.19,92.19,92.17,92.17
CADJPY,20100505,131700,92.18,92.21,92.18,92.21
CADJPY,20100505,131800,92.22,92.26,92.22,92.26
CADJPY,20100505,131900,92.27,92.27,92.24,92.27
CADJPY,20100505,132000,92.28,92.31,92.28,92.31
CADJPY,20100505,132100,92.30,92.30,92.28,92.28
CADJPY,20100505,132200,92.27,92.27,92.27,92.27
CADJPY,20100505,132300,92.27,92.27,92.24,92.24
CADJPY,20100505,132400,92.24,92.25,92.24,92.25
CADJPY,20100505,132500,92.25,92.25,92.24,92.24
CADJPY,20100505,132600,92.25,92.27,92.25,92.26
CADJPY,20100505,132700,92.26,92.26,92.24,92.24
CADJPY,20100505,132800,92.24,92.25,92.24,92.24
CADJPY,20100505,132900,92.24,92.24,92.23,92.24
CADJPY,20100505,133000,92.25,92.25,92.25,92.25
CADJPY,20100505,133100,92.24,92.24,92.20,92.20
CADJPY,20100505,133200,92.19,92.21,92.19,92.21
CADJPY,20100505,133300,92.22,92.23,92.22,92.22
CADJPY,20100505,133400,92.23,92.23,92.18,92.18
CADJPY,20100505,133500,92.18,92.18,92.14,92.15
CADJPY,20100505,133600,92.15,92.16,92.15,92.16
CADJPY,20100505,133700,92.17,92.20,92.17,92.20
CADJPY,20100505,133800,92.19,92.19,92.18,92.18
CADJPY,20100505,133900,92.17,92.17,92.13,92.13
CADJPY,20100505,134000,92.12,92.12,92.12,92.12
CADJPY,20100505,134100,92.13,92.14,92.13,92.14
CADJPY,20100505,134200,92.15,92.15,92.13,92.13
CADJPY,20100505,134300,92.13,92.16,92.13,92.16
CADJPY,20100505,134400,92.15,92.15,92.14,92.14
CADJPY,20100505,134500,92.15,92.15,92.14,92.15
CADJPY,20100505,134600,92.15,92.19,92.15,92.19
CADJPY,20100505,134700,92.18,92.18,92.16,92.17
CADJPY,20100505,134800,92.17,92.17,92.17,92.17
CADJPY,20100505,134900,92.18,92.18,92.17,92.17
CADJPY,20100505,135000,92.17,92.24,92.17,92.24
CADJPY,20100505,135100,92.25,92.25,92.20,92.20
CADJPY,20100505,135200,92.18,92.24,92.18,92.24
CADJPY,20100505,135300,92.24,92.24,92.24,92.24
CADJPY,20100505,135400,92.25,92.32,92.25,92.32
CADJPY,20100505,135500,92.31,92.31,92.25,92.25
CADJPY,20100505,135600,92.24,92.24,92.22,92.22
CADJPY,20100505,135700,92.21,92.21,92.17,92.18
CADJPY,20100505,135800,92.19,92.21,92.19,92.21
CADJPY,20100505,135900,92.20,92.20,92.18,92.20
CADJPY,20100505,140000,92.21,92.22,92.21,92.22
CADJPY,20100505,140100,92.22,92.22,92.21,92.21
CADJPY,20100505,140200,92.22,92.29,92.22,92.29
CADJPY,20100505,140300,92.29,92.30,92.29,92.30
CADJPY,20100505,140400,92.31,92.35,92.31,92.35
CADJPY,20100505,140500,92.35,92.40,92.35,92.40
CADJPY,20100505,140600,92.40,92.40,92.39,92.39
CADJPY,20100505,140700,92.39,92.40,92.38,92.39
CADJPY,20100505,140800,92.39,92.40,92.39,92.40
CADJPY,20100505,140900,92.41,92.41,92.41,92.41
CADJPY,20100505,141000,92.41,92.41,92.39,92.39
CADJPY,20100505,141100,92.40,92.41,92.40,92.41
CADJPY,20100505,141200,92.41,92.41,92.29,92.29
CADJPY,20100505,141300,92.28,92.28,92.26,92.28
CADJPY,20100505,141400,92.29,92.33,92.29,92.33
CADJPY,20100505,141500,92.34,92.37,92.34,92.35
CADJPY,20100505,141600,92.34,92.35,92.29,92.29
CADJPY,20100505,141700,92.28,92.35,92.27,92.35
CADJPY,20100505,141800,92.34,92.34,92.30,92.31
CADJPY,20100505,141900,92.31,92.32,92.30,92.30
CADJPY,20100505,142000,92.29,92.29,92.25,92.25
CADJPY,20100505,142100,92.24,92.26,92.22,92.24
CADJPY,20100505,142200,92.23,92.27,92.22,92.27
CADJPY,20100505,142300,92.28,92.33,92.28,92.33
CADJPY,20100505,142400,92.33,92.34,92.32,92.34
CADJPY,20100505,142500,92.35,92.36,92.32,92.34
CADJPY,20100505,142600,92.35,92.35,92.31,92.31
CADJPY,20100505,142700,92.31,92.31,92.25,92.25
CADJPY,20100505,142800,92.24,92.24,92.20,92.21
CADJPY,20100505,142900,92.21,92.24,92.21,92.24
CADJPY,20100505,143000,92.24,92.25,92.24,92.25
CADJPY,20100505,143100,92.25,92.25,92.22,92.22
CADJPY,20100505,143200,92.21,92.21,92.19,92.19
CADJPY,20100505,143300,92.18,92.18,92.17,92.17
CADJPY,20100505,143400,92.16,92.18,92.16,92.17
CADJPY,20100505,143500,92.15,92.16,92.12,92.12
CADJPY,20100505,143600,92.11,92.11,92.06,92.06
CADJPY,20100505,143700,92.05,92.05,91.96,91.96
CADJPY,20100505,143800,91.94,91.99,91.93,91.99
CADJPY,20100505,143900,92.00,92.03,92.00,92.03
CADJPY,20100505,144000,92.04,92.05,92.04,92.05
CADJPY,20100505,144100,92.06,92.07,92.06,92.06
CADJPY,20100505,144200,92.07,92.10,92.07,92.10
CADJPY,20100505,144300,92.11,92.14,92.11,92.14
CADJPY,20100505,144400,92.15,92.15,92.11,92.12
CADJPY,20100505,144500,92.13,92.14,92.13,92.14
CADJPY,20100505,144600,92.15,92.15,92.09,92.09
CADJPY,20100505,144700,92.08,92.08,92.04,92.04
CADJPY,20100505,144800,92.03,92.05,92.03,92.05
CADJPY,20100505,144900,92.05,92.05,92.05,92.05
CADJPY,20100505,145000,92.07,92.10,92.07,92.09
CADJPY,20100505,145100,92.08,92.09,92.06,92.06
CADJPY,20100505,145200,92.05,92.05,92.05,92.05
CADJPY,20100505,145300,92.04,92.04,92.03,92.03
CADJPY,20100505,145400,92.02,92.02,92.01,92.02
CADJPY,20100505,145500,92.02,92.02,92.02,92.02
CADJPY,20100505,145600,92.02,92.03,91.97,91.99
CADJPY,20100505,145700,91.99,91.99,91.97,91.97
CADJPY,20100505,145800,91.99,92.00,91.96,91.99
CADJPY,20100505,145900,91.98,91.99,91.92,91.92
CADJPY,20100505,150000,91.91,91.91,91.88,91.89
CADJPY,20100505,150100,91.89,91.89,91.81,91.81
CADJPY,20100505,150200,91.82,91.85,91.79,91.79
CADJPY,20100505,150300,91.80,91.82,91.80,91.81
CADJPY,20100505,150400,91.80,91.80,91.72,91.77
CADJPY,20100505,150500,91.78,91.80,91.75,91.75
CADJPY,20100505,150600,91.76,91.80,91.76,91.80
CADJPY,20100505,150700,91.79,91.79,91.78,91.79
CADJPY,20100505,150800,91.80,91.83,91.79,91.80
CADJPY,20100505,150900,91.81,91.81,91.80,91.81
CADJPY,20100505,151000,91.80,91.80,91.71,91.71
CADJPY,20100505,151100,91.70,91.70,91.64,91.66
CADJPY,20100505,151200,91.68,91.71,91.65,91.68
CADJPY,20100505,151300,91.68,91.69,91.68,91.69
CADJPY,20100505,151400,91.68,91.68,91.58,91.60
CADJPY,20100505,151500,91.59,91.66,91.58,91.66
CADJPY,20100505,151600,91.68,91.71,91.68,91.68
CADJPY,20100505,151700,91.66,91.66,91.63,91.66
CADJPY,20100505,151800,91.67,91.75,91.67,91.74
CADJPY,20100505,151900,91.73,91.79,91.73,91.79
CADJPY,20100505,152000,91.80,91.80,91.79,91.80
CADJPY,20100505,152100,91.81,91.82,91.79,91.82
CADJPY,20100505,152200,91.83,91.86,91.83,91.86
CADJPY,20100505,152300,91.86,91.88,91.85,91.85
CADJPY,20100505,152400,91.84,91.85,91.81,91.81
CADJPY,20100505,152500,91.80,91.80,91.78,91.79
CADJPY,20100505,152600,91.78,91.78,91.75,91.75
CADJPY,20100505,152700,91.76,91.80,91.76,91.79
CADJPY,20100505,152800,91.80,91.80,91.80,91.80
CADJPY,20100505,152900,91.79,91.80,91.76,91.77
CADJPY,20100505,153000,91.78,91.81,91.78,91.80
CADJPY,20100505,153100,91.79,91.81,91.79,91.79
CADJPY,20100505,153200,91.80,91.80,91.72,91.72
CADJPY,20100505,153300,91.73,91.76,91.72,91.73
CADJPY,20100505,153400,91.72,91.72,91.65,91.65
CADJPY,20100505,153500,91.66,91.68,91.66,91.66
CADJPY,20100505,153600,91.64,91.64,91.56,91.56
CADJPY,20100505,153700,91.55,91.55,91.47,91.48
CADJPY,20100505,153800,91.47,91.47,91.38,91.38
CADJPY,20100505,153900,91.39,91.40,91.32,91.32
CADJPY,20100505,154000,91.31,91.31,91.12,91.12
CADJPY,20100505,154100,91.10,91.19,91.07,91.18
CADJPY,20100505,154200,91.16,91.16,91.10,91.14
CADJPY,20100505,154300,91.15,91.25,91.15,91.24
CADJPY,20100505,154400,91.23,91.26,91.21,91.26
CADJPY,20100505,154500,91.27,91.28,91.24,91.24
CADJPY,20100505,154600,91.23,91.23,91.13,91.13
CADJPY,20100505,154700,91.12,91.14,91.05,91.05
CADJPY,20100505,154800,91.04,91.10,91.03,91.10
CADJPY,20100505,154900,91.10,91.10,91.06,91.08
CADJPY,20100505,155000,91.10,91.10,91.07,91.08
CADJPY,20100505,155100,91.09,91.10,91.00,91.00
CADJPY,20100505,155200,91.01,91.09,91.01,91.05
CADJPY,20100505,155300,91.05,91.05,90.96,90.99
CADJPY,20100505,155400,91.00,91.10,91.00,91.10
CADJPY,20100505,155500,91.11,91.25,91.11,91.25
CADJPY,20100505,155600,91.26,91.32,91.26,91.32
CADJPY,20100505,155700,91.32,91.32,91.30,91.31
CADJPY,20100505,155800,91.32,91.38,91.32,91.38
CADJPY,20100505,155900,91.38,91.38,91.38,91.38
CADJPY,20100505,160000,91.37,91.37,91.31,91.31
CADJPY,20100505,160100,91.29,91.31,91.28,91.28
CADJPY,20100505,160200,91.26,91.26,91.21,91.22
CADJPY,20100505,160300,91.23,91.23,91.21,91.23
CADJPY,20100505,160400,91.26,91.36,91.26,91.36
CADJPY,20100505,160500,91.39,91.46,91.38,91.38
CADJPY,20100505,160600,91.36,91.38,91.34,91.36
CADJPY,20100505,160700,91.35,91.36,91.32,91.36
CADJPY,20100505,160800,91.38,91.46,91.38,91.46
CADJPY,20100505,160900,91.47,91.50,91.43,91.50
CADJPY,20100505,161000,91.51,91.55,91.50,91.51
CADJPY,20100505,161100,91.52,91.57,91.50,91.57
CADJPY,20100505,161200,91.58,91.59,91.54,91.56
CADJPY,20100505,161300,91.55,91.65,91.54,91.65
CADJPY,20100505,161400,91.64,91.64,91.59,91.60
CADJPY,20100505,161500,91.59,91.59,91.53,91.58
CADJPY,20100505,161600,91.59,91.62,91.56,91.56
CADJPY,20100505,161700,91.57,91.62,91.57,91.62
CADJPY,20100505,161800,91.63,91.68,91.63,91.68
CADJPY,20100505,161900,91.69,91.79,91.69,91.79
CADJPY,20100505,162000,91.79,91.79,91.77,91.77
CADJPY,20100505,162100,91.76,91.77,91.74,91.74
CADJPY,20100505,162200,91.73,91.79,91.71,91.79
CADJPY,20100505,162300,91.79,91.79,91.77,91.77
CADJPY,20100505,162400,91.76,91.77,91.75,91.76
CADJPY,20100505,162500,91.75,91.75,91.74,91.75
CADJPY,20100505,162600,91.76,91.76,91.75,91.75
CADJPY,20100505,162700,91.74,91.74,91.61,91.61
CADJPY,20100505,162800,91.60,91.60,91.58,91.58
CADJPY,20100505,162900,91.59,91.62,91.58,91.58
CADJPY,20100505,163000,91.59,91.60,91.58,91.58
CADJPY,20100505,163100,91.57,91.57,91.53,91.54
CADJPY,20100505,163200,91.55,91.61,91.55,91.61
CADJPY,20100505,163300,91.61,91.62,91.60,91.60
CADJPY,20100505,163400,91.58,91.58,91.53,91.53
CADJPY,20100505,163500,91.54,91.58,91.53,91.58
CADJPY,20100505,163600,91.59,91.64,91.59,91.64
CADJPY,20100505,163700,91.65,91.68,91.65,91.68
CADJPY,20100505,163800,91.70,91.71,91.61,91.61
CADJPY,20100505,163900,91.62,91.63,91.62,91.63
CADJPY,20100505,164000,91.64,91.64,91.56,91.56
CADJPY,20100505,164100,91.55,91.62,91.52,91.62
CADJPY,20100505,164200,91.63,91.72,91.63,91.71
CADJPY,20100505,164300,91.69,91.69,91.68,91.68
CADJPY,20100505,164400,91.69,91.76,91.69,91.76
CADJPY,20100505,164500,91.77,91.81,91.73,91.74
CADJPY,20100505,164600,91.73,91.78,91.73,91.78
CADJPY,20100505,164700,91.79,91.83,91.79,91.83
CADJPY,20100505,164800,91.85,91.86,91.84,91.85
CADJPY,20100505,164900,91.85,91.88,91.85,91.88
CADJPY,20100505,165000,91.87,91.87,91.84,91.85
CADJPY,20100505,165100,91.84,91.84,91.83,91.83
CADJPY,20100505,165200,91.82,91.83,91.81,91.83
CADJPY,20100505,165300,91.84,91.86,91.84,91.86
CADJPY,20100505,165400,91.85,91.85,91.79,91.79
CADJPY,20100505,165500,91.78,91.78,91.75,91.76
CADJPY,20100505,165600,91.75,91.79,91.75,91.79
CADJPY,20100505,165700,91.80,91.84,91.80,91.84
CADJPY,20100505,165800,91.83,91.83,91.80,91.83
CADJPY,20100505,165900,91.83,91.83,91.82,91.83
CADJPY,20100505,170000,91.84,91.84,91.80,91.81
CADJPY,20100505,170100,91.80,91.80,91.74,91.74
CADJPY,20100505,170200,91.72,91.72,91.67,91.67
CADJPY,20100505,170300,91.65,91.68,91.64,91.67
CADJPY,20100505,170400,91.66,91.66,91.62,91.62
CADJPY,20100505,170500,91.61,91.64,91.61,91.64
CADJPY,20100505,170600,91.65,91.66,91.64,91.65
CADJPY,20100505,170700,91.65,91.65,91.64,91.64
CADJPY,20100505,170800,91.63,91.63,91.43,91.43
CADJPY,20100505,170900,91.42,91.46,91.42,91.46
CADJPY,20100505,171000,91.47,91.47,91.38,91.43
CADJPY,20100505,171100,91.42,91.42,91.38,91.38
CADJPY,20100505,171200,91.39,91.40,91.39,91.39
CADJPY,20100505,171300,91.40,91.49,91.40,91.49
CADJPY,20100505,171400,91.50,91.52,91.49,91.49
CADJPY,20100505,171500,91.49,91.49,91.48,91.49
CADJPY,20100505,171600,91.50,91.52,91.50,91.51
CADJPY,20100505,171700,91.50,91.51,91.50,91.50
CADJPY,20100505,171800,91.49,91.49,91.39,91.46
CADJPY,20100505,171900,91.44,91.44,91.37,91.37
CADJPY,20100505,172000,91.38,91.46,91.38,91.46
CADJPY,20100505,172100,91.47,91.55,91.47,91.55
CADJPY,20100505,172200,91.53,91.53,91.46,91.46
CADJPY,20100505,172300,91.44,91.47,91.44,91.47
CADJPY,20100505,172400,91.46,91.46,91.44,91.44
CADJPY,20100505,172500,91.44,91.47,91.44,91.47
CADJPY,20100505,172600,91.48,91.51,91.48,91.51
CADJPY,20100505,172700,91.51,91.51,91.50,91.51
CADJPY,20100505,172800,91.50,91.50,91.43,91.43
CADJPY,20100505,172900,91.43,91.43,91.41,91.41
CADJPY,20100505,173000,91.40,91.42,91.39,91.42
CADJPY,20100505,173100,91.42,91.46,91.42,91.44
CADJPY,20100505,173200,91.43,91.43,91.42,91.43
CADJPY,20100505,173300,91.41,91.41,91.39,91.39
CADJPY,20100505,173400,91.38,91.38,91.37,91.38
CADJPY,20100505,173500,91.39,91.39,91.38,91.38
CADJPY,20100505,173600,91.37,91.37,91.36,91.37
CADJPY,20100505,173700,91.38,91.40,91.38,91.40
CADJPY,20100505,173800,91.41,91.41,91.38,91.38
CADJPY,20100505,173900,91.36,91.39,91.36,91.39
CADJPY,20100505,174000,91.40,91.42,91.40,91.42
CADJPY,20100505,174100,91.43,91.44,91.42,91.44
CADJPY,20100505,174200,91.45,91.47,91.45,91.47
CADJPY,20100505,174300,91.49,91.56,91.49,91.56
CADJPY,20100505,174400,91.58,91.60,91.58,91.60
CADJPY,20100505,174500,91.61,91.63,91.61,91.63
CADJPY,20100505,174600,91.64,91.65,91.64,91.64
CADJPY,20100505,174700,91.65,91.66,91.65,91.65
CADJPY,20100505,174800,91.65,91.71,91.65,91.71
CADJPY,20100505,174900,91.72,91.78,91.72,91.78
CADJPY,20100505,175000,91.79,91.80,91.78,91.78
CADJPY,20100505,175100,91.78,91.88,91.78,91.88
CADJPY,20100505,175200,91.88,91.88,91.82,91.82
CADJPY,20100505,175300,91.81,91.81,91.78,91.78
CADJPY,20100505,175400,91.78,91.80,91.78,91.80
CADJPY,20100505,175500,91.81,91.83,91.81,91.83
CADJPY,20100505,175600,91.82,91.84,91.81,91.84
CADJPY,20100505,175700,91.85,91.86,91.85,91.86
CADJPY,20100505,175800,91.87,91.88,91.87,91.88
CADJPY,20100505,175900,91.89,91.91,91.88,91.88
CADJPY,20100505,180000,91.87,91.87,91.79,91.83
CADJPY,20100505,180100,91.84,91.85,91.83,91.84
CADJPY,20100505,180200,91.85,91.88,91.85,91.88
CADJPY,20100505,180300,91.88,91.91,91.88,91.91
CADJPY,20100505,180400,91.92,91.95,91.92,91.93
CADJPY,20100505,180500,91.92,91.94,91.91,91.93
CADJPY,20100505,180600,91.93,91.93,91.87,91.87
CADJPY,20100505,180700,91.86,91.87,91.84,91.87
CADJPY,20100505,180800,91.88,91.88,91.86,91.86
CADJPY,20100505,180900,91.85,91.86,91.85,91.86
CADJPY,20100505,181000,91.87,91.88,91.87,91.88
CADJPY,20100505,181100,91.86,91.86,91.85,91.85
CADJPY,20100505,181200,91.84,91.84,91.82,91.82
CADJPY,20100505,181300,91.82,91.83,91.82,91.82
CADJPY,20100505,181400,91.82,91.82,91.79,91.79
CADJPY,20100505,181500,91.80,91.80,91.79,91.79
CADJPY,20100505,181600,91.79,91.79,91.79,91.79
CADJPY,20100505,181700,91.80,91.85,91.80,91.85
CADJPY,20100505,181800,91.85,91.85,91.80,91.80
CADJPY,20100505,181900,91.78,91.84,91.78,91.84
CADJPY,20100505,182000,91.85,91.89,91.85,91.89
CADJPY,20100505,182100,91.90,91.90,91.86,91.86
CADJPY,20100505,182200,91.85,91.85,91.83,91.85
CADJPY,20100505,182300,91.85,91.85,91.80,91.80
CADJPY,20100505,182400,91.79,91.79,91.70,91.70
CADJPY,20100505,182500,91.69,91.73,91.69,91.73
CADJPY,20100505,182600,91.72,91.72,91.71,91.72
CADJPY,20100505,182700,91.72,91.72,91.72,91.72
CADJPY,20100505,182800,91.72,91.72,91.71,91.71
CADJPY,20100505,182900,91.71,91.71,91.71,91.71
CADJPY,20100505,183000,91.71,91.71,91.67,91.67
CADJPY,20100505,183100,91.66,91.68,91.66,91.68
CADJPY,20100505,183200,91.68,91.68,91.68,91.68
CADJPY,20100505,183300,91.69,91.74,91.68,91.74
CADJPY,20100505,183400,91.75,91.76,91.75,91.75
CADJPY,20100505,183500,91.74,91.74,91.71,91.71
CADJPY,20100505,183600,91.70,91.70,91.70,91.70
CADJPY,20100505,183700,91.69,91.69,91.69,91.69
CADJPY,20100505,183800,91.69,91.69,91.68,91.68
CADJPY,20100505,183900,91.67,91.67,91.66,91.66
CADJPY,20100505,184000,91.65,91.65,91.63,91.64
CADJPY,20100505,184100,91.64,91.66,91.61,91.61
CADJPY,20100505,184200,91.60,91.60,91.55,91.60
CADJPY,20100505,184300,91.60,91.61,91.60,91.61
CADJPY,20100505,184400,91.61,91.61,91.60,91.60
CADJPY,20100505,184500,91.60,91.60,91.59,91.60
CADJPY,20100505,184600,91.60,91.62,91.60,91.62
CADJPY,20100505,184700,91.64,91.67,91.64,91.67
CADJPY,20100505,184800,91.67,91.67,91.65,91.65
CADJPY,20100505,184900,91.66,91.67,91.66,91.67
CADJPY,20100505,185000,91.67,91.67,91.65,91.67
CADJPY,20100505,185100,91.69,91.70,91.69,91.70
CADJPY,20100505,185200,91.70,91.70,91.69,91.69
CADJPY,20100505,185300,91.70,91.72,91.70,91.72
CADJPY,20100505,185400,91.72,91.72,91.70,91.70
CADJPY,20100505,185500,91.70,91.72,91.70,91.72
CADJPY,20100505,185600,91.72,91.72,91.72,91.72
CADJPY,20100505,185700,91.71,91.71,91.70,91.71
CADJPY,20100505,185800,91.71,91.71,91.70,91.71
CADJPY,20100505,185900,91.71,91.71,91.68,91.68
CADJPY,20100505,190000,91.68,91.69,91.68,91.69
CADJPY,20100505,190100,91.69,91.70,91.67,91.67
CADJPY,20100505,190200,91.68,91.70,91.68,91.70
CADJPY,20100505,190300,91.70,91.70,91.70,91.70
CADJPY,20100505,190400,91.69,91.69,91.65,91.65
CADJPY,20100505,190500,91.64,91.64,91.61,91.64
CADJPY,20100505,190600,91.65,91.66,91.65,91.66
CADJPY,20100505,190700,91.66,91.66,91.66,91.66
CADJPY,20100505,190800,91.67,91.69,91.67,91.69
CADJPY,20100505,190900,91.70,91.70,91.64,91.64
CADJPY,20100505,191000,91.63,91.63,91.62,91.62
CADJPY,20100505,191100,91.61,91.62,91.60,91.60
CADJPY,20100505,191200,91.59,91.59,91.57,91.57
CADJPY,20100505,191300,91.58,91.60,91.58,91.60
CADJPY,20100505,191400,91.60,91.60,91.58,91.58
CADJPY,20100505,191500,91.58,91.58,91.55,91.55
CADJPY,20100505,191600,91.54,91.55,91.54,91.55
CADJPY,20100505,191700,91.55,91.57,91.55,91.57
CADJPY,20100505,191800,91.58,91.61,91.58,91.60
CADJPY,20100505,191900,91.61,91.63,91.61,91.63
CADJPY,20100505,192000,91.64,91.65,91.63,91.63
CADJPY,20100505,192100,91.63,91.63,91.62,91.62
CADJPY,20100505,192200,91.62,91.63,91.62,91.63
CADJPY,20100505,192300,91.63,91.65,91.62,91.65
CADJPY,20100505,192400,91.64,91.65,91.63,91.65
CADJPY,20100505,192500,91.66,91.67,91.66,91.67
CADJPY,20100505,192600,91.66,91.66,91.62,91.62
CADJPY,20100505,192700,91.61,91.61,91.55,91.55
CADJPY,20100505,192800,91.54,91.54,91.51,91.51
CADJPY,20100505,192900,91.50,91.53,91.50,91.53
CADJPY,20100505,193000,91.54,91.54,91.49,91.50
CADJPY,20100505,193100,91.51,91.54,91.51,91.54
CADJPY,20100505,193200,91.54,91.54,91.52,91.52
CADJPY,20100505,193300,91.51,91.51,91.48,91.51
CADJPY,20100505,193400,91.52,91.52,91.50,91.50
CADJPY,20100505,193500,91.51,91.51,91.49,91.49
CADJPY,20100505,193600,91.48,91.49,91.47,91.49
CADJPY,20100505,193700,91.50,91.52,91.45,91.45
CADJPY,20100505,193800,91.44,91.44,91.39,91.39
CADJPY,20100505,193900,91.38,91.38,91.35,91.38
CADJPY,20100505,194000,91.40,91.47,91.40,91.47
CADJPY,20100505,194100,91.48,91.50,91.48,91.50
CADJPY,20100505,194200,91.49,91.51,91.47,91.47
CADJPY,20100505,194300,91.46,91.46,91.40,91.40
CADJPY,20100505,194400,91.39,91.40,91.38,91.40
CADJPY,20100505,194500,91.41,91.43,91.40,91.40
CADJPY,20100505,194600,91.39,91.39,91.38,91.39
CADJPY,20100505,194700,91.39,91.40,91.39,91.40
CADJPY,20100505,194800,91.40,91.41,91.38,91.38
CADJPY,20100505,194900,91.39,91.43,91.39,91.43
CADJPY,20100505,195000,91.43,91.45,91.43,91.45
CADJPY,20100505,195100,91.44,91.45,91.43,91.44
CADJPY,20100505,195200,91.42,91.42,91.41,91.41
CADJPY,20100505,195300,91.42,91.45,91.42,91.45
CADJPY,20100505,195400,91.45,91.45,91.45,91.45
CADJPY,20100505,195500,91.45,91.49,91.45,91.49
CADJPY,20100505,195600,91.49,91.49,91.49,91.49
CADJPY,20100505,195700,91.49,91.49,91.46,91.46
CADJPY,20100505,195800,91.46,91.46,91.43,91.43
CADJPY,20100505,195900,91.43,91.43,91.41,91.41
CADJPY,20100505,200000,91.41,91.41,91.39,91.39
CADJPY,20100505,200100,91.38,91.38,91.34,91.35
CADJPY,20100505,200200,91.34,91.34,91.32,91.32
CADJPY,20100505,200300,91.33,91.35,91.33,91.33
CADJPY,20100505,200400,91.33,91.33,91.32,91.32
CADJPY,20100505,200500,91.32,91.32,91.28,91.28
CADJPY,20100505,200600,91.28,91.29,91.27,91.27
CADJPY,20100505,200700,91.27,91.27,91.27,91.27
CADJPY,20100505,200800,91.28,91.30,91.28,91.29
CADJPY,20100505,200900,91.30,91.31,91.30,91.31
CADJPY,20100505,201000,91.32,91.32,91.29,91.29
CADJPY,20100505,201100,91.28,91.28,91.25,91.25
CADJPY,20100505,201200,91.25,91.28,91.25,91.28
CADJPY,20100505,201300,91.28,91.28,91.22,91.22
CADJPY,20100505,201400,91.21,91.21,91.18,91.21
CADJPY,20100505,201500,91.20,91.20,91.12,91.12
CADJPY,20100505,201600,91.11,91.11,91.07,91.07
CADJPY,20100505,201700,91.07,91.13,91.07,91.13
CADJPY,20100505,201800,91.14,91.15,91.14,91.15
CADJPY,20100505,201900,91.15,91.17,91.14,91.17
CADJPY,20100505,202000,91.16,91.16,91.16,91.16
CADJPY,20100505,202100,91.16,91.16,91.15,91.15
CADJPY,20100505,202200,91.15,91.19,91.15,91.18
CADJPY,20100505,202300,91.17,91.17,91.12,91.12
CADJPY,20100505,202400,91.11,91.15,91.10,91.15
CADJPY,20100505,202500,91.15,91.16,91.15,91.15
CADJPY,20100505,202600,91.15,91.15,91.15,91.15
CADJPY,20100505,202700,91.16,91.16,91.13,91.13
CADJPY,20100505,202800,91.13,91.14,91.07,91.07
CADJPY,20100505,202900,91.06,91.06,90.95,90.95
CADJPY,20100505,203000,90.92,90.92,90.86,90.87
CADJPY,20100505,203100,90.88,90.93,90.88,90.93
CADJPY,20100505,203200,90.92,90.93,90.92,90.92
CADJPY,20100505,203300,90.91,90.93,90.91,90.93
CADJPY,20100505,203400,90.94,90.94,90.92,90.94
CADJPY,20100505,203500,90.96,90.97,90.96,90.96
CADJPY,20100505,203600,90.95,90.97,90.95,90.96
CADJPY,20100505,203700,90.95,90.95,90.93,90.93
CADJPY,20100505,203800,90.92,90.92,90.88,90.88
CADJPY,20100505,203900,90.88,90.88,90.82,90.84
CADJPY,20100505,204000,90.83,90.83,90.80,90.80
CADJPY,20100505,204100,90.79,90.79,90.74,90.75
CADJPY,20100505,204200,90.76,90.81,90.76,90.81
CADJPY,20100505,204300,90.82,90.82,90.80,90.80
CADJPY,20100505,204400,90.79,90.82,90.79,90.82
CADJPY,20100505,204500,90.83,90.84,90.77,90.78
CADJPY,20100505,204600,90.77,90.77,90.77,90.77
CADJPY,20100505,204700,90.76,90.79,90.76,90.78
CADJPY,20100505,204800,90.77,90.77,90.73,90.73
CADJPY,20100505,204900,90.73,90.74,90.73,90.74
CADJPY,20100505,205000,90.74,90.74,90.65,90.65
CADJPY,20100505,205100,90.64,90.65,90.64,90.65
CADJPY,20100505,205200,90.65,90.69,90.65,90.69
CADJPY,20100505,205300,90.70,90.72,90.70,90.72
CADJPY,20100505,205400,90.71,90.71,90.69,90.70
CADJPY,20100505,205500,90.70,90.70,90.68,90.68
CADJPY,20100505,205600,90.68,90.68,90.67,90.67
CADJPY,20100505,205700,90.68,90.72,90.68,90.72
CADJPY,20100505,205800,90.72,90.72,90.72,90.72
CADJPY,20100505,205900,90.73,90.77,90.73,90.77
CADJPY,20100505,210000,90.76,90.76,90.75,90.76
CADJPY,20100505,210100,90.78,90.84,90.78,90.84
CADJPY,20100505,210200,90.85,90.86,90.80,90.80
CADJPY,20100505,210300,90.79,90.79,90.75,90.75
CADJPY,20100505,210400,90.74,90.74,90.74,90.74
CADJPY,20100505,210500,90.74,90.84,90.74,90.84
CADJPY,20100505,210600,90.83,90.83,90.75,90.75
CADJPY,20100505,210700,90.75,90.78,90.75,90.78
CADJPY,20100505,210800,90.79,90.86,90.79,90.85
CADJPY,20100505,210900,90.84,90.86,90.84,90.86
CADJPY,20100505,211000,90.85,90.87,90.85,90.86
CADJPY,20100505,211100,90.87,90.91,90.87,90.91
CADJPY,20100505,211200,90.89,90.89,90.87,90.87
CADJPY,20100505,211300,90.87,90.88,90.86,90.87
CADJPY,20100505,211400,90.87,90.87,90.86,90.87
CADJPY,20100505,211500,90.87,90.90,90.87,90.90
CADJPY,20100505,211600,90.91,90.91,90.88,90.88
CADJPY,20100505,211700,90.88,90.88,90.83,90.83
CADJPY,20100505,211800,90.81,90.81,90.80,90.80
CADJPY,20100505,211900,90.80,90.80,90.78,90.78
CADJPY,20100505,212000,90.77,90.77,90.76,90.76
CADJPY,20100505,212100,90.76,90.76,90.76,90.76
CADJPY,20100505,212200,90.75,90.75,90.74,90.74
CADJPY,20100505,212300,90.75,90.79,90.75,90.79
CADJPY,20100505,212400,90.80,90.83,90.80,90.83
CADJPY,20100505,212500,90.83,90.87,90.83,90.87
CADJPY,20100505,212600,90.88,90.88,90.86,90.86
CADJPY,20100505,212700,90.85,90.85,90.83,90.83
CADJPY,20100505,212800,90.83,90.83,90.80,90.80
CADJPY,20100505,212900,90.79,90.79,90.78,90.79
CADJPY,20100505,213000,90.79,90.80,90.78,90.79
CADJPY,20100505,213100,90.80,90.80,90.79,90.80
CADJPY,20100505,213200,90.80,90.80,90.80,90.80
CADJPY,20100505,213300,90.80,90.80,90.78,90.78
CADJPY,20100505,213400,90.77,90.77,90.77,90.77
CADJPY,20100505,213500,90.78,90.78,90.77,90.77
CADJPY,20100505,213600,90.76,90.76,90.73,90.75
CADJPY,20100505,213700,90.75,90.75,90.75,90.75
CADJPY,20100505,213800,90.75,90.79,90.75,90.79
CADJPY,20100505,213900,90.80,90.80,90.76,90.77
CADJPY,20100505,214000,90.78,90.81,90.78,90.80
CADJPY,20100505,214100,90.79,90.79,90.78,90.79
CADJPY,20100505,214200,90.78,90.79,90.78,90.79
CADJPY,20100505,214300,90.79,90.82,90.79,90.82
CADJPY,20100505,214400,90.82,90.83,90.82,90.83
CADJPY,20100505,214500,90.83,90.85,90.83,90.85
CADJPY,20100505,214600,90.86,90.86,90.85,90.85
CADJPY,20100505,214700,90.85,90.85,90.85,90.85
CADJPY,20100505,214800,90.84,90.85,90.84,90.85
CADJPY,20100505,214900,90.85,90.85,90.82,90.82
CADJPY,20100505,215000,90.82,90.85,90.82,90.85
CADJPY,20100505,215100,90.86,90.86,90.86,90.86
CADJPY,20100505,215200,90.86,90.87,90.86,90.87
CADJPY,20100505,215300,90.88,90.88,90.88,90.88
CADJPY,20100505,215400,90.88,90.88,90.86,90.87
CADJPY,20100505,215500,90.87,90.91,90.87,90.91
CADJPY,20100505,215600,90.91,90.92,90.91,90.91
CADJPY,20100505,215700,90.91,90.91,90.91,90.91
CADJPY,20100505,215800,90.92,90.92,90.89,90.90
CADJPY,20100505,215900,90.91,90.94,90.91,90.94
CADJPY,20100505,220000,90.95,91.00,90.95,91.00
CADJPY,20100505,220100,91.00,91.00,90.99,90.99
CADJPY,20100505,220200,90.99,90.99,90.98,90.98
CADJPY,20100505,220300,90.97,90.97,90.96,90.96
CADJPY,20100505,220400,90.95,90.97,90.95,90.97
CADJPY,20100505,220500,90.98,90.99,90.98,90.99
CADJPY,20100505,220600,90.99,90.99,90.94,90.94
CADJPY,20100505,220700,90.95,90.95,90.93,90.94
CADJPY,20100505,220800,90.95,90.96,90.95,90.96
CADJPY,20100505,220900,90.95,90.97,90.95,90.97
CADJPY,20100505,221000,90.97,90.97,90.96,90.97
CADJPY,20100505,221100,90.97,90.97,90.96,90.96
CADJPY,20100505,221200,90.96,90.96,90.95,90.96
CADJPY,20100505,221300,90.96,90.97,90.96,90.97
CADJPY,20100505,221400,90.97,90.97,90.97,90.97
CADJPY,20100505,221500,90.96,90.98,90.96,90.98
CADJPY,20100505,221600,90.99,90.99,90.99,90.99
CADJPY,20100505,221700,91.00,91.01,91.00,91.00
CADJPY,20100505,221800,91.01,91.01,91.01,91.01
CADJPY,20100505,221900,91.01,91.01,91.01,91.01
CADJPY,20100505,222000,91.01,91.01,91.01,91.01
CADJPY,20100505,222100,91.01,91.01,90.99,90.99
CADJPY,20100505,222200,90.99,91.00,90.99,90.99
CADJPY,20100505,222300,90.99,90.99,90.99,90.99
CADJPY,20100505,222400,90.99,90.99,90.99,90.99
CADJPY,20100505,222500,90.99,90.99,90.99,90.99
CADJPY,20100505,222600,90.99,90.99,90.99,90.99
CADJPY,20100505,222700,90.99,90.99,90.98,90.98
CADJPY,20100505,222800,90.97,90.97,90.96,90.97
CADJPY,20100505,222900,90.97,90.97,90.97,90.97
CADJPY,20100505,223000,90.97,90.97,90.96,90.96
CADJPY,20100505,223100,90.96,90.96,90.94,90.94
CADJPY,20100505,223200,90.95,90.96,90.95,90.96
CADJPY,20100505,223300,90.96,90.96,90.93,90.93
CADJPY,20100505,223400,90.94,90.96,90.94,90.96
CADJPY,20100505,223500,90.96,91.00,90.96,91.00
CADJPY,20100505,223600,91.01,91.01,91.01,91.01
CADJPY,20100505,223700,91.01,91.01,91.00,91.00
CADJPY,20100505,223800,91.00,91.00,90.99,91.00
CADJPY,20100505,223900,91.00,91.00,90.99,90.99
CADJPY,20100505,224000,90.99,91.02,90.99,91.02
CADJPY,20100505,224100,91.03,91.04,91.03,91.04
CADJPY,20100505,224200,91.03,91.03,91.03,91.03
CADJPY,20100505,224300,91.02,91.03,91.02,91.03
CADJPY,20100505,224400,91.03,91.04,91.03,91.04
CADJPY,20100505,224500,91.04,91.04,91.04,91.04
CADJPY,20100505,224600,91.04,91.04,91.04,91.04
CADJPY,20100505,224700,91.04,91.04,91.04,91.04
CADJPY,20100505,224800,91.04,91.04,91.03,91.03
CADJPY,20100505,224900,91.04,91.05,91.04,91.05
CADJPY,20100505,225000,91.05,91.05,91.04,91.05
CADJPY,20100505,225100,91.05,91.05,91.01,91.01
CADJPY,20100505,225200,91.00,91.00,91.00,91.00
CADJPY,20100505,225300,91.01,91.01,91.01,91.01
CADJPY,20100505,225400,91.01,91.02,91.01,91.02
CADJPY,20100505,225500,91.03,91.03,91.03,91.03
CADJPY,20100505,225600,91.03,91.03,91.03,91.03
CADJPY,20100505,225700,91.03,91.03,91.02,91.03
CADJPY,20100505,225800,91.02,91.02,91.01,91.01
CADJPY,20100505,225900,91.02,91.02,91.01,91.01
CADJPY,20100505,230000,91.01,91.02,91.00,91.00
CADJPY,20100505,230100,90.99,91.05,90.99,91.01
CADJPY,20100505,230200,90.99,90.99,90.97,90.99
CADJPY,20100505,230300,90.99,90.99,90.99,90.99
CADJPY,20100505,230400,90.99,90.99,90.98,90.98
CADJPY,20100505,230500,90.99,90.99,90.99,90.99
CADJPY,20100505,230600,90.99,91.03,90.99,91.03
CADJPY,20100505,230700,91.04,91.04,91.00,91.00
CADJPY,20100505,230800,90.99,90.99,90.99,90.99
CADJPY,20100505,230900,90.98,90.98,90.95,90.95
CADJPY,20100505,231000,90.94,90.95,90.94,90.95
CADJPY,20100505,231100,90.96,90.97,90.96,90.97
CADJPY,20100505,231200,90.97,90.98,90.97,90.98
CADJPY,20100505,231300,90.98,91.01,90.98,91.01
CADJPY,20100505,231400,91.02,91.05,91.02,91.05
CADJPY,20100505,231500,91.05,91.06,91.05,91.05
CADJPY,20100505,231600,91.04,91.04,91.00,91.00
CADJPY,20100505,231700,91.01,91.03,91.01,91.03
CADJPY,20100505,231800,91.04,91.05,91.00,91.00
CADJPY,20100505,231900,91.01,91.04,91.01,91.03
CADJPY,20100505,232000,91.02,91.02,91.01,91.01
CADJPY,20100505,232100,91.01,91.01,90.97,90.97
CADJPY,20100505,232200,90.96,90.97,90.93,90.97
CADJPY,20100505,232300,90.98,90.98,90.96,90.96
CADJPY,20100505,232400,90.95,90.95,90.94,90.94
CADJPY,20100505,232500,90.95,90.95,90.94,90.94
CADJPY,20100505,232600,90.96,90.97,90.96,90.97
CADJPY,20100505,232700,90.97,90.97,90.96,90.96
CADJPY,20100505,232800,90.97,90.99,90.97,90.99
CADJPY,20100505,232900,90.98,90.98,90.97,90.97
CADJPY,20100505,233000,90.97,90.98,90.97,90.98
CADJPY,20100505,233100,90.99,90.99,90.99,90.99
CADJPY,20100505,233200,90.99,90.99,90.99,90.99
CADJPY,20100505,233300,90.99,91.00,90.99,90.99
CADJPY,20100505,233400,90.99,90.99,90.97,90.97
CADJPY,20100505,233500,90.96,90.96,90.95,90.95
CADJPY,20100505,233600,90.95,90.95,90.95,90.95
CADJPY,20100505,233700,90.95,90.95,90.95,90.95
CADJPY,20100505,233800,90.96,90.97,90.96,90.97
CADJPY,20100505,233900,90.97,90.98,90.97,90.98
CADJPY,20100505,234000,90.97,90.97,90.97,90.97
CADJPY,20100505,234100,90.97,90.97,90.97,90.97
CADJPY,20100505,234200,90.97,90.98,90.97,90.98
CADJPY,20100505,234300,90.98,90.98,90.97,90.97
CADJPY,20100505,234400,90.97,90.98,90.97,90.98
CADJPY,20100505,234500,90.99,90.99,90.99,90.99
CADJPY,20100505,234600,90.99,90.99,90.99,90.99
CADJPY,20100505,234700,90.99,91.01,90.99,91.01
CADJPY,20100505,234800,91.01,91.03,91.01,91.03
CADJPY,20100505,234900,91.02,91.02,91.01,91.02
CADJPY,20100505,235000,91.03,91.04,91.03,91.04
CADJPY,20100505,235100,91.04,91.11,91.04,91.11
CADJPY,20100505,235200,91.11,91.11,91.10,91.10
CADJPY,20100505,235300,91.09,91.09,91.07,91.07
CADJPY,20100505,235400,91.07,91.10,91.07,91.10
CADJPY,20100505,235500,91.10,91.12,91.10,91.12
CADJPY,20100505,235600,91.12,91.13,91.12,91.13
CADJPY,20100505,235700,91.13,91.13,91.13,91.13
CADJPY,20100505,235800,91.13,91.13,91.10,91.10
CADJPY,20100505,235900,91.09,91.09,91.06,91.06
CADJPY,20100506,000000,91.07,91.10,91.07,91.10
USDUAH,20100505,000100,7.65,7.65,7.65,7.65
USDUAH,20100505,000600,7.65,7.65,7.65,7.65
USDUAH,20100505,001100,7.65,7.65,7.65,7.65
USDUAH,20100505,001600,7.65,7.65,7.65,7.65
USDUAH,20100505,002100,7.65,7.65,7.65,7.65
USDUAH,20100505,002600,7.65,7.65,7.65,7.65
USDUAH,20100505,003100,7.65,7.65,7.65,7.65
USDUAH,20100505,003600,7.65,7.65,7.65,7.65
USDUAH,20100505,004100,7.65,7.65,7.65,7.65
USDUAH,20100505,004600,7.65,7.65,7.65,7.65
USDUAH,20100505,005100,7.65,7.65,7.65,7.65
USDUAH,20100505,005600,7.65,7.65,7.65,7.65
USDUAH,20100505,010100,7.66,7.66,7.66,7.66
USDUAH,20100505,010600,7.66,7.66,7.66,7.66
USDUAH,20100505,011100,7.66,7.66,7.66,7.66
USDUAH,20100505,011600,7.66,7.66,7.66,7.66
USDUAH,20100505,012100,7.65,7.65,7.65,7.65
USDUAH,20100505,012600,7.65,7.65,7.65,7.65
USDUAH,20100505,013100,7.65,7.65,7.65,7.65
USDUAH,20100505,013600,7.65,7.65,7.65,7.65
USDUAH,20100505,014100,7.65,7.65,7.65,7.65
USDUAH,20100505,014600,7.65,7.65,7.65,7.65
USDUAH,20100505,015100,7.65,7.65,7.65,7.65
USDUAH,20100505,015600,7.65,7.65,7.65,7.65
USDUAH,20100505,020100,7.65,7.65,7.65,7.65
USDUAH,20100505,020600,7.65,7.65,7.65,7.65
USDUAH,20100505,021100,7.65,7.65,7.65,7.65
USDUAH,20100505,021600,7.65,7.65,7.65,7.65
USDUAH,20100505,022100,7.65,7.65,7.65,7.65
USDUAH,20100505,022600,7.65,7.65,7.65,7.65
USDUAH,20100505,023100,7.65,7.65,7.65,7.65
USDUAH,20100505,023600,7.65,7.65,7.65,7.65
USDUAH,20100505,024100,7.65,7.65,7.65,7.65
USDUAH,20100505,024600,7.65,7.65,7.65,7.65
USDUAH,20100505,025100,7.65,7.65,7.65,7.65
USDUAH,20100505,025600,7.65,7.65,7.65,7.65
USDUAH,20100505,030100,7.65,7.65,7.65,7.65
USDUAH,20100505,030600,7.65,7.65,7.65,7.65
USDUAH,20100505,031100,7.65,7.65,7.65,7.65
USDUAH,20100505,031600,7.65,7.65,7.65,7.65
USDUAH,20100505,032100,7.65,7.65,7.65,7.65
USDUAH,20100505,032600,7.65,7.65,7.65,7.65
USDUAH,20100505,033100,7.65,7.65,7.65,7.65
USDUAH,20100505,033600,7.65,7.65,7.65,7.65
USDUAH,20100505,034100,7.65,7.65,7.65,7.65
USDUAH,20100505,034600,7.65,7.65,7.65,7.65
USDUAH,20100505,035100,7.65,7.65,7.65,7.65
USDUAH,20100505,035600,7.65,7.65,7.65,7.65
USDUAH,20100505,040100,7.65,7.65,7.65,7.65
USDUAH,20100505,040600,7.65,7.65,7.65,7.65
USDUAH,20100505,041100,7.65,7.65,7.65,7.65
USDUAH,20100505,041600,7.65,7.65,7.65,7.65
USDUAH,20100505,042100,7.65,7.65,7.65,7.65
USDUAH,20100505,042600,7.65,7.65,7.65,7.65
USDUAH,20100505,043100,7.65,7.65,7.65,7.65
USDUAH,20100505,043600,7.65,7.65,7.65,7.65
USDUAH,20100505,044100,7.65,7.65,7.65,7.65
USDUAH,20100505,044600,7.65,7.65,7.65,7.65
USDUAH,20100505,045100,7.65,7.65,7.65,7.65
USDUAH,20100505,045600,7.65,7.65,7.65,7.65
USDUAH,20100505,050100,7.65,7.65,7.65,7.65
USDUAH,20100505,050600,7.65,7.65,7.65,7.65
USDUAH,20100505,051100,7.65,7.65,7.65,7.65
USDUAH,20100505,051600,7.65,7.65,7.65,7.65
USDUAH,20100505,052100,7.65,7.65,7.65,7.65
USDUAH,20100505,052600,7.65,7.65,7.65,7.65
USDUAH,20100505,053100,7.65,7.65,7.65,7.65
USDUAH,20100505,053600,7.65,7.65,7.65,7.65
USDUAH,20100505,054100,7.65,7.65,7.65,7.65
USDUAH,20100505,054600,7.65,7.65,7.65,7.65
USDUAH,20100505,055100,7.65,7.65,7.65,7.65
USDUAH,20100505,055600,7.65,7.65,7.65,7.65
USDUAH,20100505,060100,7.65,7.65,7.65,7.65
USDUAH,20100505,060600,7.65,7.65,7.65,7.65
USDUAH,20100505,061100,7.65,7.65,7.65,7.65
USDUAH,20100505,061600,7.65,7.65,7.65,7.65
USDUAH,20100505,062100,7.65,7.65,7.65,7.65
USDUAH,20100505,062600,7.65,7.65,7.65,7.65
USDUAH,20100505,063100,7.65,7.65,7.65,7.65
USDUAH,20100505,063600,7.65,7.65,7.65,7.65
USDUAH,20100505,064100,7.65,7.65,7.65,7.65
USDUAH,20100505,064600,7.65,7.65,7.65,7.65
USDUAH,20100505,065100,7.65,7.65,7.65,7.65
USDUAH,20100505,065600,7.65,7.65,7.65,7.65
USDUAH,20100505,070100,7.65,7.65,7.65,7.65
USDUAH,20100505,070600,7.65,7.65,7.65,7.65
USDUAH,20100505,071100,7.65,7.65,7.65,7.65
USDUAH,20100505,071600,7.65,7.65,7.65,7.65
USDUAH,20100505,072100,7.64,7.64,7.64,7.64
USDUAH,20100505,072600,7.64,7.64,7.64,7.64
USDUAH,20100505,073100,7.64,7.64,7.64,7.64
USDUAH,20100505,073600,7.64,7.64,7.64,7.64
USDUAH,20100505,074100,7.64,7.64,7.64,7.64
USDUAH,20100505,074600,7.64,7.64,7.64,7.64
USDUAH,20100505,075100,7.64,7.64,7.64,7.64
USDUAH,20100505,075600,7.64,7.64,7.64,7.64
USDUAH,20100505,080100,7.64,7.64,7.64,7.64
USDUAH,20100505,080600,7.64,7.64,7.64,7.64
USDUAH,20100505,081100,7.64,7.64,7.64,7.64
USDUAH,20100505,081600,7.64,7.64,7.64,7.64
USDUAH,20100505,082100,7.63,7.63,7.63,7.63
USDUAH,20100505,082600,7.63,7.63,7.63,7.63
USDUAH,20100505,083100,7.63,7.63,7.63,7.63
USDUAH,20100505,083600,7.63,7.63,7.63,7.63
USDUAH,20100505,084100,7.64,7.64,7.64,7.64
USDUAH,20100505,084600,7.64,7.64,7.64,7.64
USDUAH,20100505,085100,7.64,7.64,7.64,7.64
USDUAH,20100505,085600,7.64,7.64,7.64,7.64
USDUAH,20100505,090100,7.63,7.63,7.63,7.63
USDUAH,20100505,090600,7.63,7.63,7.63,7.63
USDUAH,20100505,091100,7.63,7.63,7.63,7.63
USDUAH,20100505,091600,7.63,7.63,7.63,7.63
USDUAH,20100505,092100,7.63,7.63,7.63,7.63
USDUAH,20100505,092600,7.63,7.63,7.63,7.63
USDUAH,20100505,093100,7.63,7.63,7.63,7.63
USDUAH,20100505,093600,7.63,7.63,7.63,7.63
USDUAH,20100505,094100,7.63,7.63,7.63,7.63
USDUAH,20100505,094600,7.63,7.63,7.63,7.63
USDUAH,20100505,095100,7.63,7.63,7.63,7.63
USDUAH,20100505,095600,7.63,7.63,7.63,7.63
USDUAH,20100505,100100,7.63,7.63,7.63,7.63
USDUAH,20100505,100600,7.63,7.63,7.63,7.63
USDUAH,20100505,101100,7.63,7.63,7.63,7.63
USDUAH,20100505,101600,7.63,7.63,7.63,7.63
USDUAH,20100505,102100,7.63,7.63,7.63,7.63
USDUAH,20100505,102600,7.63,7.63,7.63,7.63
USDUAH,20100505,103100,7.63,7.63,7.63,7.63
USDUAH,20100505,103600,7.63,7.63,7.63,7.63
USDUAH,20100505,104100,7.63,7.63,7.63,7.63
USDUAH,20100505,104600,7.63,7.63,7.63,7.63
USDUAH,20100505,105100,7.63,7.63,7.63,7.63
USDUAH,20100505,105600,7.63,7.63,7.63,7.63
USDUAH,20100505,110100,7.63,7.63,7.63,7.63
USDUAH,20100505,110600,7.63,7.63,7.63,7.63
USDUAH,20100505,111100,7.63,7.63,7.63,7.63
USDUAH,20100505,111600,7.63,7.63,7.63,7.63
USDUAH,20100505,112100,7.63,7.63,7.63,7.63
USDUAH,20100505,112700,7.63,7.63,7.63,7.63
USDUAH,20100505,113200,7.63,7.63,7.63,7.63
USDUAH,20100505,113700,7.63,7.63,7.63,7.63
USDUAH,20100505,114200,7.63,7.63,7.63,7.63
USDUAH,20100505,114700,7.63,7.63,7.63,7.63
USDUAH,20100505,115200,7.63,7.63,7.63,7.63
USDUAH,20100505,115700,7.63,7.63,7.63,7.63
USDUAH,20100505,120200,7.63,7.63,7.63,7.63
USDUAH,20100505,120700,7.63,7.63,7.63,7.63
USDUAH,20100505,121200,7.63,7.63,7.63,7.63
USDUAH,20100505,121700,7.63,7.63,7.63,7.63
USDUAH,20100505,122100,7.62,7.62,7.62,7.62
USDUAH,20100505,122600,7.62,7.62,7.62,7.62
USDUAH,20100505,123100,7.62,7.62,7.62,7.62
USDUAH,20100505,123600,7.62,7.62,7.62,7.62
USDUAH,20100505,124100,7.63,7.63,7.63,7.63
USDUAH,20100505,124600,7.63,7.63,7.63,7.63
USDUAH,20100505,125100,7.63,7.63,7.63,7.63
USDUAH,20100505,125600,7.63,7.63,7.63,7.63
USDUAH,20100505,130200,7.63,7.63,7.63,7.63
USDUAH,20100505,130700,7.63,7.63,7.63,7.63
USDUAH,20100505,131200,7.63,7.63,7.63,7.63
USDUAH,20100505,131700,7.63,7.63,7.63,7.63
USDUAH,20100505,132200,7.63,7.63,7.63,7.63
USDUAH,20100505,132700,7.63,7.63,7.63,7.63
USDUAH,20100505,133200,7.63,7.63,7.63,7.63
USDUAH,20100505,133700,7.63,7.63,7.63,7.63
USDUAH,20100505,134200,7.64,7.64,7.64,7.64
USDUAH,20100505,134700,7.64,7.64,7.64,7.64
USDUAH,20100505,135200,7.64,7.64,7.64,7.64
USDUAH,20100505,135700,7.64,7.64,7.64,7.64
USDUAH,20100505,140200,7.64,7.64,7.64,7.64
USDUAH,20100505,140700,7.64,7.64,7.64,7.64
USDUAH,20100505,141200,7.64,7.64,7.64,7.64
USDUAH,20100505,141700,7.64,7.64,7.64,7.64
USDUAH,20100505,142200,7.64,7.64,7.64,7.64
USDUAH,20100505,142700,7.64,7.64,7.64,7.64
USDUAH,20100505,143200,7.64,7.64,7.64,7.64
USDUAH,20100505,143700,7.64,7.64,7.64,7.64
USDUAH,20100505,144200,7.64,7.64,7.64,7.64
USDUAH,20100505,144700,7.64,7.64,7.64,7.64
USDUAH,20100505,145200,7.65,7.65,7.65,7.65
USDUAH,20100505,145700,7.65,7.65,7.65,7.65
USDUAH,20100505,150200,7.65,7.65,7.65,7.65
USDUAH,20100505,150700,7.65,7.65,7.65,7.65
USDUAH,20100505,151200,7.65,7.65,7.65,7.65
USDUAH,20100505,151700,7.65,7.65,7.65,7.65
USDUAH,20100505,152200,7.65,7.65,7.65,7.65
USDUAH,20100505,152700,7.65,7.65,7.65,7.65
USDUAH,20100505,153200,7.65,7.65,7.65,7.65
USDUAH,20100505,153700,7.65,7.65,7.65,7.65
USDUAH,20100505,154200,7.64,7.64,7.64,7.64
USDUAH,20100505,154700,7.64,7.64,7.64,7.64
USDUAH,20100505,155200,7.64,7.64,7.64,7.64
USDUAH,20100505,155700,7.64,7.64,7.64,7.64
USDUAH,20100505,160200,7.64,7.64,7.64,7.64
USDUAH,20100505,160700,7.64,7.64,7.64,7.64
USDUAH,20100505,161200,7.64,7.64,7.64,7.64
USDUAH,20100505,161700,7.64,7.64,7.64,7.64
USDUAH,20100505,162200,7.64,7.64,7.64,7.64
USDUAH,20100505,162700,7.64,7.64,7.64,7.64
USDUAH,20100505,163200,7.64,7.64,7.64,7.64
USDUAH,20100505,163700,7.64,7.64,7.64,7.64
USDUAH,20100505,164200,7.65,7.65,7.65,7.65
USDUAH,20100505,164700,7.65,7.65,7.65,7.65
USDUAH,20100505,165200,7.65,7.65,7.65,7.65
USDUAH,20100505,165700,7.65,7.65,7.65,7.65
USDUAH,20100505,170200,7.65,7.65,7.65,7.65
USDUAH,20100505,170700,7.65,7.65,7.65,7.65
USDUAH,20100505,171200,7.65,7.65,7.65,7.65
USDUAH,20100505,171700,7.65,7.65,7.65,7.65
USDUAH,20100505,172200,7.66,7.66,7.66,7.66
USDUAH,20100505,172700,7.66,7.66,7.66,7.66
USDUAH,20100505,173200,7.66,7.66,7.66,7.66
USDUAH,20100505,173700,7.66,7.66,7.66,7.66
USDUAH,20100505,174200,7.65,7.65,7.65,7.65
USDUAH,20100505,174700,7.65,7.65,7.65,7.65
USDUAH,20100505,175200,7.65,7.65,7.65,7.65
USDUAH,20100505,175700,7.65,7.65,7.65,7.65
USDUAH,20100505,180200,7.65,7.65,7.65,7.65
USDUAH,20100505,180700,7.65,7.65,7.65,7.65
USDUAH,20100505,181200,7.65,7.65,7.65,7.65
USDUAH,20100505,181700,7.65,7.65,7.65,7.65
USDUAH,20100505,182200,7.64,7.64,7.64,7.64
USDUAH,20100505,182700,7.64,7.64,7.64,7.64
USDUAH,20100505,183200,7.64,7.64,7.64,7.64
USDUAH,20100505,183700,7.64,7.64,7.64,7.64
USDUAH,20100505,184200,7.64,7.64,7.64,7.64
USDUAH,20100505,184700,7.64,7.64,7.64,7.64
USDUAH,20100505,185200,7.64,7.64,7.64,7.64
USDUAH,20100505,185700,7.64,7.64,7.64,7.64
USDUAH,20100505,190200,7.63,7.63,7.63,7.63
USDUAH,20100505,190700,7.63,7.63,7.63,7.63
USDUAH,20100505,191200,7.63,7.63,7.63,7.63
USDUAH,20100505,191700,7.63,7.63,7.63,7.63
USDUAH,20100505,192200,7.63,7.63,7.63,7.63
USDUAH,20100505,192700,7.63,7.63,7.63,7.63
USDUAH,20100505,193200,7.62,7.62,7.62,7.62
USDUAH,20100505,193700,7.62,7.62,7.62,7.62
USDUAH,20100505,194200,7.62,7.62,7.62,7.62
USDUAH,20100505,194700,7.63,7.63,7.63,7.63
USDUAH,20100505,195200,7.63,7.63,7.63,7.63
USDUAH,20100505,195700,7.63,7.63,7.63,7.63
USDUAH,20100505,200200,7.63,7.63,7.63,7.63
USDUAH,20100505,200700,7.63,7.63,7.63,7.63
USDUAH,20100505,201200,7.63,7.63,7.63,7.63
USDUAH,20100505,201700,7.63,7.63,7.63,7.63
USDUAH,20100505,202200,7.63,7.63,7.63,7.63
USDUAH,20100505,202700,7.63,7.63,7.63,7.63
USDUAH,20100505,203200,7.63,7.63,7.63,7.63
USDUAH,20100505,203700,7.63,7.63,7.63,7.63
USDUAH,20100505,204200,7.62,7.62,7.62,7.62
USDUAH,20100505,204700,7.62,7.62,7.62,7.62
USDUAH,20100505,205200,7.62,7.62,7.62,7.62
USDUAH,20100505,205700,7.62,7.62,7.62,7.62
USDUAH,20100505,210200,7.62,7.62,7.62,7.62
USDUAH,20100505,210700,7.62,7.62,7.62,7.62
USDUAH,20100505,211200,7.62,7.62,7.62,7.62
USDUAH,20100505,211700,7.62,7.62,7.62,7.62
USDUAH,20100505,212200,7.62,7.62,7.62,7.62
USDUAH,20100505,212700,7.62,7.62,7.62,7.62
USDUAH,20100505,213200,7.62,7.62,7.62,7.62
USDUAH,20100505,213700,7.62,7.62,7.62,7.62
USDUAH,20100505,214200,7.62,7.62,7.62,7.62
USDUAH,20100505,214700,7.62,7.62,7.62,7.62
USDUAH,20100505,215200,7.62,7.62,7.62,7.62
USDUAH,20100505,215700,7.62,7.62,7.62,7.62
USDUAH,20100505,220200,7.62,7.62,7.62,7.62
USDUAH,20100505,220700,7.62,7.62,7.62,7.62
USDUAH,20100505,221200,7.62,7.62,7.62,7.62
USDUAH,20100505,221700,7.62,7.62,7.62,7.62
USDUAH,20100505,222200,7.62,7.62,7.62,7.62
USDUAH,20100505,222700,7.62,7.62,7.62,7.62
USDUAH,20100505,223200,7.62,7.62,7.62,7.62
USDUAH,20100505,223700,7.62,7.62,7.62,7.62
USDUAH,20100505,224200,7.62,7.62,7.62,7.62
USDUAH,20100505,224700,7.62,7.62,7.62,7.62
USDUAH,20100505,225200,7.62,7.62,7.62,7.62
USDUAH,20100505,225700,7.62,7.62,7.62,7.62
USDUAH,20100505,230200,7.62,7.62,7.62,7.62
USDUAH,20100505,230700,7.62,7.62,7.62,7.62
USDUAH,20100505,231200,7.62,7.62,7.62,7.62
USDUAH,20100505,231700,7.62,7.62,7.62,7.62
USDUAH,20100505,232200,7.63,7.63,7.63,7.63
USDUAH,20100505,232700,7.63,7.63,7.63,7.63
USDUAH,20100505,233200,7.63,7.63,7.63,7.63
USDUAH,20100505,233700,7.63,7.63,7.63,7.63
USDUAH,20100505,234200,7.63,7.63,7.63,7.63
USDUAH,20100505,234700,7.63,7.63,7.63,7.63
USDUAH,20100505,235200,7.63,7.63,7.63,7.63
USDUAH,20100505,235700,7.63,7.63,7.63,7.63
WTIUSD,20100505,000100,82.11,82.21,82.11,82.19
WTIUSD,20100505,000200,82.17,82.17,82.14,82.17
WTIUSD,20100505,000300,82.17,82.18,82.14,82.16
WTIUSD,20100505,000400,82.16,82.18,82.12,82.13
WTIUSD,20100505,000500,82.15,82.19,82.14,82.18
WTIUSD,20100505,000600,82.19,82.21,82.15,82.21
WTIUSD,20100505,000700,82.21,82.22,82.21,82.22
WTIUSD,20100505,000800,82.23,82.23,82.19,82.19
WTIUSD,20100505,000900,82.20,82.22,82.20,82.22
WTIUSD,20100505,001000,82.22,82.22,82.19,82.19
WTIUSD,20100505,001100,82.20,82.20,82.17,82.19
WTIUSD,20100505,001200,82.19,82.19,82.15,82.15
WTIUSD,20100505,001300,82.14,82.18,82.14,82.18
WTIUSD,20100505,001400,82.16,82.17,82.16,82.16
WTIUSD,20100505,001500,82.16,82.18,82.15,82.18
WTIUSD,20100505,001600,82.18,82.19,82.17,82.17
WTIUSD,20100505,001700,82.17,82.22,82.17,82.20
WTIUSD,20100505,001800,82.19,82.19,82.18,82.18
WTIUSD,20100505,001900,82.18,82.22,82.18,82.20
WTIUSD,20100505,002000,82.19,82.22,82.19,82.20
WTIUSD,20100505,002100,82.19,82.20,82.19,82.20
WTIUSD,20100505,002200,82.18,82.19,82.18,82.19
WTIUSD,20100505,002300,82.18,82.18,82.18,82.18
WTIUSD,20100505,002400,82.16,82.16,82.12,82.14
WTIUSD,20100505,002500,82.14,82.16,82.14,82.16
WTIUSD,20100505,002600,82.15,82.17,82.15,82.17
WTIUSD,20100505,002700,82.17,82.21,82.17,82.20
WTIUSD,20100505,002800,82.21,82.23,82.20,82.20
WTIUSD,20100505,002900,82.22,82.23,82.22,82.23
WTIUSD,20100505,003000,82.22,82.23,82.21,82.21
WTIUSD,20100505,003100,82.21,82.21,82.20,82.20
WTIUSD,20100505,003200,82.21,82.23,82.21,82.22
WTIUSD,20100505,003300,82.23,82.23,82.23,82.23
WTIUSD,20100505,003400,82.22,82.23,82.22,82.22
WTIUSD,20100505,003500,82.22,82.24,82.22,82.24
WTIUSD,20100505,003600,82.23,82.25,82.21,82.21
WTIUSD,20100505,003700,82.24,82.25,82.22,82.25
WTIUSD,20100505,003800,82.25,82.26,82.23,82.24
WTIUSD,20100505,003900,82.24,82.24,82.22,82.22
WTIUSD,20100505,004000,82.24,82.24,82.24,82.24
WTIUSD,20100505,004100,82.23,82.24,82.21,82.22
WTIUSD,20100505,004200,82.22,82.24,82.21,82.23
WTIUSD,20100505,004300,82.21,82.22,82.20,82.22
WTIUSD,20100505,004400,82.21,82.23,82.20,82.23
WTIUSD,20100505,004500,82.21,82.21,82.21,82.21
WTIUSD,20100505,004600,82.20,82.25,82.18,82.23
WTIUSD,20100505,004700,82.23,82.24,82.22,82.24
WTIUSD,20100505,004800,82.23,82.23,82.21,82.21
WTIUSD,20100505,004900,82.23,82.23,82.22,82.23
WTIUSD,20100505,005000,82.22,82.25,82.22,82.25
WTIUSD,20100505,005200,82.21,82.26,82.21,82.23
WTIUSD,20100505,005300,82.22,82.24,82.22,82.24
WTIUSD,20100505,005400,82.23,82.24,82.20,82.20
WTIUSD,20100505,005500,82.21,82.21,82.18,82.18
WTIUSD,20100505,005600,82.20,82.21,82.14,82.17
WTIUSD,20100505,005700,82.16,82.17,81.99,82.06
WTIUSD,20100505,005800,82.08,82.09,82.03,82.03
WTIUSD,20100505,005900,82.03,82.06,82.03,82.03
WTIUSD,20100505,010000,82.05,82.05,82.03,82.03
WTIUSD,20100505,010100,82.03,82.07,82.03,82.05
WTIUSD,20100505,010200,82.06,82.06,82.05,82.06
WTIUSD,20100505,010300,82.05,82.06,82.03,82.04
WTIUSD,20100505,010400,82.04,82.06,82.04,82.04
WTIUSD,20100505,010500,82.03,82.06,82.03,82.06
WTIUSD,20100505,010600,82.05,82.05,82.03,82.03
WTIUSD,20100505,010700,82.02,82.04,82.00,82.00
WTIUSD,20100505,010800,82.00,82.08,81.99,82.04
WTIUSD,20100505,010900,82.05,82.08,82.02,82.03
WTIUSD,20100505,011000,82.04,82.06,82.03,82.04
WTIUSD,20100505,011100,82.03,82.06,82.03,82.06
WTIUSD,20100505,011200,82.06,82.06,82.05,82.06
WTIUSD,20100505,011300,82.04,82.06,82.04,82.06
WTIUSD,20100505,011400,82.05,82.06,82.03,82.03
WTIUSD,20100505,011500,82.04,82.04,82.04,82.04
WTIUSD,20100505,011600,82.03,82.05,82.02,82.02
WTIUSD,20100505,011700,82.00,82.01,82.00,82.00
WTIUSD,20100505,011800,81.98,81.99,81.89,81.99
WTIUSD,20100505,011900,81.97,82.02,81.97,81.98
WTIUSD,20100505,012000,82.00,82.00,81.97,81.97
WTIUSD,20100505,012100,81.95,81.98,81.94,81.97
WTIUSD,20100505,012200,81.96,81.96,81.93,81.93
WTIUSD,20100505,012300,81.97,81.98,81.97,81.98
WTIUSD,20100505,012400,81.97,81.98,81.97,81.97
WTIUSD,20100505,012500,81.96,82.00,81.96,82.00
WTIUSD,20100505,012600,82.01,82.01,81.99,81.99
WTIUSD,20100505,012700,81.98,81.98,81.91,81.96
WTIUSD,20100505,012800,81.95,81.96,81.95,81.95
WTIUSD,20100505,012900,81.98,81.98,81.95,81.95
WTIUSD,20100505,013000,81.95,81.95,81.89,81.90
WTIUSD,20100505,013100,81.88,81.91,81.87,81.91
WTIUSD,20100505,013200,81.90,81.94,81.90,81.94
WTIUSD,20100505,013300,81.93,81.96,81.93,81.95
WTIUSD,20100505,013400,81.95,81.97,81.95,81.97
WTIUSD,20100505,013500,81.98,81.98,81.95,81.96
WTIUSD,20100505,013600,81.99,81.99,81.98,81.98
WTIUSD,20100505,013700,81.97,81.99,81.96,81.99
WTIUSD,20100505,013800,81.97,81.98,81.96,81.96
WTIUSD,20100505,013900,81.96,81.97,81.95,81.97
WTIUSD,20100505,014000,81.96,81.96,81.95,81.95
WTIUSD,20100505,014100,81.96,81.98,81.95,81.98
WTIUSD,20100505,014200,81.99,82.00,81.99,81.99
WTIUSD,20100505,014300,81.99,82.07,81.99,82.07
WTIUSD,20100505,014400,82.03,82.08,82.02,82.06
WTIUSD,20100505,014500,82.05,82.07,82.03,82.07
WTIUSD,20100505,014600,82.06,82.09,82.00,82.07
WTIUSD,20100505,014700,82.06,82.06,82.05,82.05
WTIUSD,20100505,014800,82.06,82.06,82.05,82.06
WTIUSD,20100505,014900,82.08,82.13,82.07,82.13
WTIUSD,20100505,015000,82.12,82.12,82.07,82.09
WTIUSD,20100505,015100,82.08,82.11,82.08,82.08
WTIUSD,20100505,015200,82.09,82.18,82.07,82.16
WTIUSD,20100505,015300,82.15,82.16,82.13,82.14
WTIUSD,20100505,015400,82.13,82.15,82.13,82.13
WTIUSD,20100505,015500,82.14,82.14,82.13,82.14
WTIUSD,20100505,015600,82.15,82.15,82.14,82.14
WTIUSD,20100505,015700,82.14,82.14,82.10,82.11
WTIUSD,20100505,015800,82.11,82.12,82.09,82.09
WTIUSD,20100505,015900,82.10,82.11,82.08,82.11
WTIUSD,20100505,020000,82.11,82.12,82.10,82.10
WTIUSD,20100505,020100,82.08,82.11,82.07,82.11
WTIUSD,20100505,020200,82.09,82.12,82.07,82.09
WTIUSD,20100505,020400,82.08,82.11,82.08,82.10
WTIUSD,20100505,020500,82.11,82.11,82.10,82.10
WTIUSD,20100505,020600,82.09,82.12,82.09,82.11
WTIUSD,20100505,020700,82.11,82.16,82.10,82.14
WTIUSD,20100505,020800,82.14,82.14,82.11,82.11
WTIUSD,20100505,020900,82.14,82.17,82.14,82.16
WTIUSD,20100505,021000,82.16,82.16,82.09,82.12
WTIUSD,20100505,021100,82.10,82.11,82.10,82.11
WTIUSD,20100505,021200,82.09,82.10,82.09,82.09
WTIUSD,20100505,021300,82.11,82.11,82.08,82.08
WTIUSD,20100505,021400,82.09,82.10,82.09,82.10
WTIUSD,20100505,021500,82.11,82.11,82.10,82.10
WTIUSD,20100505,021600,82.10,82.11,82.10,82.11
WTIUSD,20100505,021700,82.09,82.09,82.04,82.09
WTIUSD,20100505,021800,82.07,82.08,81.98,82.00
WTIUSD,20100505,021900,82.01,82.02,81.99,81.99
WTIUSD,20100505,022000,81.99,82.00,81.99,81.99
WTIUSD,20100505,022100,82.01,82.03,81.99,82.03
WTIUSD,20100505,022200,82.01,82.03,82.01,82.03
WTIUSD,20100505,022300,82.04,82.06,82.04,82.05
WTIUSD,20100505,022400,82.03,82.10,82.03,82.09
WTIUSD,20100505,022500,82.08,82.11,82.08,82.08
WTIUSD,20100505,022600,82.09,82.10,82.07,82.08
WTIUSD,20100505,022700,82.07,82.09,82.06,82.06
WTIUSD,20100505,022800,82.08,82.09,82.06,82.07
WTIUSD,20100505,022900,82.06,82.07,82.04,82.07
WTIUSD,20100505,023000,82.08,82.10,82.07,82.07
WTIUSD,20100505,023100,82.08,82.08,82.08,82.08
WTIUSD,20100505,023200,82.07,82.07,82.05,82.05
WTIUSD,20100505,023300,82.06,82.06,82.05,82.05
WTIUSD,20100505,023400,82.04,82.04,82.02,82.04
WTIUSD,20100505,023500,82.02,82.04,82.02,82.02
WTIUSD,20100505,023600,82.03,82.07,82.03,82.07
WTIUSD,20100505,023700,82.04,82.05,82.03,82.05
WTIUSD,20100505,023800,82.04,82.09,82.04,82.08
WTIUSD,20100505,023900,82.09,82.09,82.05,82.07
WTIUSD,20100505,024000,82.07,82.07,82.07,82.07
WTIUSD,20100505,024100,82.09,82.10,82.08,82.08
WTIUSD,20100505,024200,82.08,82.11,82.08,82.11
WTIUSD,20100505,024300,82.10,82.10,82.06,82.06
WTIUSD,20100505,024400,82.06,82.07,82.04,82.06
WTIUSD,20100505,024500,82.06,82.09,82.06,82.06
WTIUSD,20100505,024600,82.08,82.08,82.05,82.08
WTIUSD,20100505,024700,82.08,82.08,82.06,82.08
WTIUSD,20100505,024800,82.07,82.10,82.06,82.09
WTIUSD,20100505,024900,82.08,82.14,82.08,82.12
WTIUSD,20100505,025100,82.15,82.15,82.12,82.12
WTIUSD,20100505,025200,82.11,82.11,82.11,82.11
WTIUSD,20100505,025300,82.12,82.13,82.11,82.12
WTIUSD,20100505,025400,82.12,82.13,82.11,82.11
WTIUSD,20100505,025500,82.14,82.14,82.10,82.11
WTIUSD,20100505,025600,82.12,82.13,82.10,82.11
WTIUSD,20100505,025700,82.13,82.13,82.02,82.03
WTIUSD,20100505,025800,82.05,82.05,82.02,82.02
WTIUSD,20100505,025900,82.05,82.05,82.04,82.05
WTIUSD,20100505,030000,82.04,82.04,82.02,82.04
WTIUSD,20100505,030100,82.04,82.04,81.98,81.99
WTIUSD,20100505,030200,82.00,82.01,81.97,81.97
WTIUSD,20100505,030300,81.97,81.99,81.97,81.99
WTIUSD,20100505,030400,81.96,82.01,81.96,82.01
WTIUSD,20100505,030500,82.00,82.00,81.95,81.95
WTIUSD,20100505,030600,81.96,81.97,81.93,81.94
WTIUSD,20100505,030700,81.95,81.95,81.95,81.95
WTIUSD,20100505,030800,81.94,81.97,81.94,81.97
WTIUSD,20100505,030900,81.96,81.99,81.94,81.97
WTIUSD,20100505,031000,81.99,81.99,81.98,81.98
WTIUSD,20100505,031100,81.98,82.01,81.98,82.00
WTIUSD,20100505,031200,81.99,82.04,81.99,82.04
WTIUSD,20100505,031300,82.02,82.05,82.02,82.04
WTIUSD,20100505,031400,82.02,82.04,81.98,82.01
WTIUSD,20100505,031500,82.03,82.03,81.96,81.97
WTIUSD,20100505,031600,81.96,81.96,81.95,81.95
WTIUSD,20100505,031700,81.94,81.98,81.94,81.95
WTIUSD,20100505,031800,81.95,81.96,81.94,81.94
WTIUSD,20100505,031900,81.96,81.96,81.95,81.95
WTIUSD,20100505,032000,81.97,81.98,81.93,81.98
WTIUSD,20100505,032100,81.98,81.99,81.97,81.97
WTIUSD,20100505,032200,81.98,81.98,81.96,81.96
WTIUSD,20100505,032300,81.95,81.96,81.95,81.96
WTIUSD,20100505,032400,81.96,81.99,81.96,81.98
WTIUSD,20100505,032500,81.97,81.97,81.95,81.95
WTIUSD,20100505,032600,81.95,81.97,81.93,81.93
WTIUSD,20100505,032700,81.94,81.94,81.92,81.92
WTIUSD,20100505,032800,81.92,81.92,81.87,81.87
WTIUSD,20100505,032900,81.89,81.89,81.84,81.88
WTIUSD,20100505,033000,81.90,81.93,81.89,81.91
WTIUSD,20100505,033100,81.91,81.91,81.86,81.91
WTIUSD,20100505,033200,81.90,81.91,81.85,81.89
WTIUSD,20100505,033300,81.86,81.91,81.86,81.90
WTIUSD,20100505,033400,81.91,81.92,81.90,81.92
WTIUSD,20100505,033500,81.93,81.93,81.90,81.90
WTIUSD,20100505,033600,81.92,81.94,81.91,81.94
WTIUSD,20100505,033700,81.92,81.93,81.90,81.93
WTIUSD,20100505,033800,81.93,81.94,81.93,81.94
WTIUSD,20100505,033900,81.94,81.95,81.94,81.95
WTIUSD,20100505,034000,81.96,82.01,81.94,82.00
WTIUSD,20100505,034100,82.00,82.02,81.99,82.02
WTIUSD,20100505,034200,82.00,82.02,82.00,82.02
WTIUSD,20100505,034300,82.00,82.03,81.98,82.03
WTIUSD,20100505,034400,82.02,82.02,82.01,82.01
WTIUSD,20100505,034500,82.01,82.03,82.01,82.02
WTIUSD,20100505,034600,82.03,82.04,82.02,82.03
WTIUSD,20100505,034700,82.02,82.06,82.02,82.06
WTIUSD,20100505,034800,82.05,82.09,82.04,82.04
WTIUSD,20100505,034900,82.04,82.05,82.04,82.04
WTIUSD,20100505,035000,82.07,82.07,82.04,82.05
WTIUSD,20100505,035100,82.07,82.07,82.06,82.07
WTIUSD,20100505,035200,82.06,82.06,82.03,82.03
WTIUSD,20100505,035300,82.02,82.04,82.02,82.04
WTIUSD,20100505,035400,82.03,82.06,82.02,82.04
WTIUSD,20100505,035500,82.06,82.07,82.06,82.07
WTIUSD,20100505,035600,82.08,82.09,82.06,82.07
WTIUSD,20100505,035800,82.06,82.07,82.04,82.04
WTIUSD,20100505,035900,82.06,82.09,82.06,82.07
WTIUSD,20100505,040100,82.10,82.11,82.09,82.11
WTIUSD,20100505,040200,82.12,82.16,82.12,82.16
WTIUSD,20100505,040300,82.15,82.24,82.14,82.23
WTIUSD,20100505,040400,82.25,82.25,82.24,82.24
WTIUSD,20100505,040500,82.23,82.28,82.23,82.28
WTIUSD,20100505,040600,82.25,82.27,82.25,82.27
WTIUSD,20100505,040700,82.24,82.27,82.22,82.27
WTIUSD,20100505,040800,82.25,82.30,82.25,82.29
WTIUSD,20100505,040900,82.28,82.32,82.28,82.31
WTIUSD,20100505,041000,82.30,82.31,82.29,82.30
WTIUSD,20100505,041100,82.30,82.32,82.27,82.29
WTIUSD,20100505,041200,82.31,82.31,82.26,82.26
WTIUSD,20100505,041300,82.28,82.33,82.28,82.31
WTIUSD,20100505,041400,82.29,82.34,82.29,82.32
WTIUSD,20100505,041500,82.32,82.35,82.31,82.35
WTIUSD,20100505,041600,82.33,82.33,82.28,82.28
WTIUSD,20100505,041700,82.31,82.31,82.29,82.31
WTIUSD,20100505,041800,82.29,82.30,82.28,82.28
WTIUSD,20100505,041900,82.27,82.32,82.26,82.28
WTIUSD,20100505,042000,82.29,82.29,82.28,82.28
WTIUSD,20100505,042100,82.30,82.30,82.30,82.30
WTIUSD,20100505,042200,82.32,82.32,82.31,82.31
WTIUSD,20100505,042300,82.30,82.43,82.30,82.42
WTIUSD,20100505,042400,82.40,82.44,82.40,82.44
WTIUSD,20100505,042500,82.41,82.43,82.41,82.41
WTIUSD,20100505,042600,82.42,82.42,82.38,82.38
WTIUSD,20100505,042700,82.40,82.44,82.39,82.43
WTIUSD,20100505,042800,82.42,82.43,82.42,82.43
WTIUSD,20100505,042900,82.44,82.45,82.43,82.45
WTIUSD,20100505,043000,82.42,82.44,82.39,82.40
WTIUSD,20100505,043100,82.42,82.43,82.40,82.41
WTIUSD,20100505,043200,82.40,82.41,82.40,82.41
WTIUSD,20100505,043300,82.42,82.42,82.38,82.38
WTIUSD,20100505,043400,82.37,82.39,82.35,82.35
WTIUSD,20100505,043500,82.35,82.40,82.35,82.40
WTIUSD,20100505,043600,82.39,82.41,82.39,82.41
WTIUSD,20100505,043700,82.38,82.40,82.38,82.40
WTIUSD,20100505,043800,82.40,82.42,82.40,82.42
WTIUSD,20100505,043900,82.41,82.45,82.41,82.42
WTIUSD,20100505,044000,82.41,82.43,82.41,82.41
WTIUSD,20100505,044100,82.42,82.43,82.42,82.43
WTIUSD,20100505,044200,82.42,82.45,82.42,82.45
WTIUSD,20100505,044300,82.43,82.43,82.41,82.41
WTIUSD,20100505,044400,82.41,82.41,82.40,82.40
WTIUSD,20100505,044500,82.41,82.43,82.37,82.37
WTIUSD,20100505,044600,82.39,82.39,82.38,82.38
WTIUSD,20100505,044700,82.37,82.39,82.35,82.36
WTIUSD,20100505,044800,82.34,82.35,82.27,82.28
WTIUSD,20100505,044900,82.28,82.29,82.27,82.28
WTIUSD,20100505,045000,82.29,82.31,82.28,82.30
WTIUSD,20100505,045100,82.28,82.29,82.28,82.29
WTIUSD,20100505,045200,82.30,82.32,82.28,82.29
WTIUSD,20100505,045300,82.30,82.30,82.29,82.29
WTIUSD,20100505,045400,82.29,82.29,82.25,82.27
WTIUSD,20100505,045500,82.25,82.28,82.25,82.28
WTIUSD,20100505,045600,82.26,82.26,82.26,82.26
WTIUSD,20100505,045700,82.29,82.31,82.28,82.31
WTIUSD,20100505,045800,82.31,82.36,82.29,82.36
WTIUSD,20100505,045900,82.34,82.38,82.33,82.36
WTIUSD,20100505,050000,82.34,82.38,82.33,82.36
WTIUSD,20100505,050100,82.38,82.38,82.36,82.36
WTIUSD,20100505,050200,82.39,82.39,82.37,82.38
WTIUSD,20100505,050300,82.36,82.38,82.36,82.38
WTIUSD,20100505,050400,82.36,82.38,82.36,82.38
WTIUSD,20100505,050500,82.38,82.38,82.36,82.38
WTIUSD,20100505,050600,82.38,82.38,82.36,82.36
WTIUSD,20100505,050700,82.36,82.44,82.36,82.39
WTIUSD,20100505,050800,82.41,82.43,82.41,82.42
WTIUSD,20100505,050900,82.44,82.46,82.43,82.46
WTIUSD,20100505,051000,82.46,82.48,82.44,82.48
WTIUSD,20100505,051100,82.45,82.48,82.45,82.46
WTIUSD,20100505,051200,82.46,82.49,82.46,82.47
WTIUSD,20100505,051300,82.49,82.51,82.48,82.51
WTIUSD,20100505,051400,82.51,82.51,82.48,82.49
WTIUSD,20100505,051500,82.50,82.53,82.50,82.52
WTIUSD,20100505,051600,82.52,82.52,82.48,82.49
WTIUSD,20100505,051700,82.48,82.49,82.45,82.46
WTIUSD,20100505,051800,82.44,82.46,82.44,82.46
WTIUSD,20100505,051900,82.45,82.47,82.45,82.47
WTIUSD,20100505,052000,82.47,82.48,82.46,82.47
WTIUSD,20100505,052100,82.46,82.49,82.46,82.48
WTIUSD,20100505,052200,82.47,82.49,82.47,82.49
WTIUSD,20100505,052300,82.47,82.48,82.46,82.47
WTIUSD,20100505,052500,82.48,82.48,82.48,82.48
WTIUSD,20100505,052600,82.46,82.50,82.46,82.48
WTIUSD,20100505,052700,82.50,82.52,82.49,82.52
WTIUSD,20100505,052800,82.50,82.51,82.50,82.51
WTIUSD,20100505,052900,82.51,82.52,82.49,82.52
WTIUSD,20100505,053000,82.52,82.54,82.51,82.54
WTIUSD,20100505,053100,82.51,82.51,82.50,82.50
WTIUSD,20100505,053200,82.52,82.52,82.50,82.50
WTIUSD,20100505,053300,82.50,82.52,82.48,82.49
WTIUSD,20100505,053400,82.49,82.50,82.49,82.50
WTIUSD,20100505,053500,82.47,82.50,82.47,82.48
WTIUSD,20100505,053600,82.50,82.50,82.48,82.48
WTIUSD,20100505,053700,82.48,82.50,82.48,82.49
WTIUSD,20100505,053800,82.50,82.51,82.49,82.51
WTIUSD,20100505,053900,82.49,82.52,82.49,82.51
WTIUSD,20100505,054100,82.49,82.51,82.47,82.47
WTIUSD,20100505,054200,82.50,82.50,82.47,82.48
WTIUSD,20100505,054300,82.47,82.48,82.46,82.48
WTIUSD,20100505,054400,82.47,82.47,82.46,82.46
WTIUSD,20100505,054500,82.48,82.48,82.45,82.47
WTIUSD,20100505,054600,82.48,82.48,82.45,82.45
WTIUSD,20100505,054700,82.47,82.48,82.46,82.48
WTIUSD,20100505,054800,82.47,82.49,82.45,82.45
WTIUSD,20100505,054900,82.47,82.47,82.36,82.41
WTIUSD,20100505,055000,82.41,82.48,82.41,82.45
WTIUSD,20100505,055100,82.47,82.47,82.44,82.44
WTIUSD,20100505,055200,82.44,82.45,82.43,82.43
WTIUSD,20100505,055300,82.43,82.45,82.41,82.42
WTIUSD,20100505,055400,82.45,82.45,82.39,82.40
WTIUSD,20100505,055500,82.42,82.42,82.39,82.40
WTIUSD,20100505,055600,82.40,82.41,82.39,82.41
WTIUSD,20100505,055700,82.42,82.42,82.40,82.40
WTIUSD,20100505,055800,82.39,82.42,82.39,82.42
WTIUSD,20100505,055900,82.40,82.41,82.37,82.37
WTIUSD,20100505,060000,82.35,82.39,82.35,82.39
WTIUSD,20100505,060100,82.39,82.41,82.38,82.41
WTIUSD,20100505,060200,82.40,82.40,82.38,82.39
WTIUSD,20100505,060300,82.36,82.38,82.36,82.38
WTIUSD,20100505,060400,82.36,82.37,82.35,82.37
WTIUSD,20100505,060500,82.35,82.36,82.30,82.30
WTIUSD,20100505,060600,82.30,82.30,82.26,82.29
WTIUSD,20100505,060700,82.28,82.28,82.24,82.27
WTIUSD,20100505,060800,82.24,82.27,82.24,82.27
WTIUSD,20100505,061000,82.28,82.30,82.26,82.30
WTIUSD,20100505,061100,82.28,82.29,82.26,82.26
WTIUSD,20100505,061200,82.27,82.27,82.23,82.23
WTIUSD,20100505,061300,82.25,82.25,82.22,82.24
WTIUSD,20100505,061400,82.23,82.24,82.22,82.24
WTIUSD,20100505,061500,82.23,82.23,82.21,82.22
WTIUSD,20100505,061600,82.21,82.21,82.07,82.11
WTIUSD,20100505,061700,82.11,82.13,82.09,82.13
WTIUSD,20100505,061800,82.11,82.16,82.11,82.16
WTIUSD,20100505,061900,82.17,82.18,82.16,82.16
WTIUSD,20100505,062000,82.17,82.17,82.16,82.16
WTIUSD,20100505,062100,82.17,82.17,82.12,82.12
WTIUSD,20100505,062200,82.13,82.13,82.09,82.13
WTIUSD,20100505,062300,82.12,82.12,82.10,82.12
WTIUSD,20100505,062400,82.13,82.14,82.11,82.14
WTIUSD,20100505,062500,82.12,82.17,82.12,82.14
WTIUSD,20100505,062600,82.15,82.18,82.15,82.16
WTIUSD,20100505,062700,82.16,82.18,82.13,82.13
WTIUSD,20100505,062800,82.13,82.15,82.13,82.14
WTIUSD,20100505,062900,82.14,82.14,82.13,82.13
WTIUSD,20100505,063000,82.13,82.17,82.13,82.16
WTIUSD,20100505,063100,82.16,82.26,82.16,82.26
WTIUSD,20100505,063200,82.24,82.28,82.24,82.25
WTIUSD,20100505,063300,82.27,82.29,82.27,82.29
WTIUSD,20100505,063400,82.28,82.30,82.27,82.29
WTIUSD,20100505,063500,82.29,82.29,82.27,82.27
WTIUSD,20100505,063600,82.28,82.28,82.23,82.23
WTIUSD,20100505,063700,82.24,82.24,82.23,82.23
WTIUSD,20100505,063800,82.26,82.30,82.25,82.30
WTIUSD,20100505,063900,82.30,82.30,82.26,82.28
WTIUSD,20100505,064000,82.28,82.30,82.28,82.30
WTIUSD,20100505,064100,82.29,82.30,82.29,82.30
WTIUSD,20100505,064200,82.30,82.30,82.26,82.28
WTIUSD,20100505,064300,82.26,82.29,82.25,82.26
WTIUSD,20100505,064400,82.27,82.27,82.25,82.27
WTIUSD,20100505,064500,82.25,82.28,82.25,82.27
WTIUSD,20100505,064600,82.29,82.30,82.25,82.25
WTIUSD,20100505,064700,82.26,82.29,82.26,82.27
WTIUSD,20100505,064900,82.27,82.29,82.27,82.29
WTIUSD,20100505,065000,82.27,82.29,82.27,82.29
WTIUSD,20100505,065100,82.31,82.31,82.29,82.29
WTIUSD,20100505,065200,82.30,82.30,82.29,82.30
WTIUSD,20100505,065300,82.29,82.29,82.27,82.27
WTIUSD,20100505,065400,82.29,82.30,82.29,82.30
WTIUSD,20100505,065500,82.29,82.29,82.28,82.28
WTIUSD,20100505,065600,82.30,82.33,82.29,82.32
WTIUSD,20100505,065700,82.33,82.35,82.32,82.33
WTIUSD,20100505,065800,82.34,82.34,82.33,82.34
WTIUSD,20100505,065900,82.35,82.36,82.35,82.36
WTIUSD,20100505,070100,82.37,82.37,82.35,82.35
WTIUSD,20100505,070200,82.34,82.37,82.34,82.36
WTIUSD,20100505,070300,82.34,82.36,82.34,82.36
WTIUSD,20100505,070400,82.36,82.38,82.35,82.38
WTIUSD,20100505,070500,82.39,82.40,82.36,82.36
WTIUSD,20100505,070600,82.36,82.39,82.36,82.38
WTIUSD,20100505,070700,82.38,82.41,82.38,82.38
WTIUSD,20100505,070800,82.39,82.41,82.38,82.38
WTIUSD,20100505,070900,82.38,82.38,82.38,82.38
WTIUSD,20100505,071000,82.39,82.41,82.39,82.41
WTIUSD,20100505,071100,82.41,82.42,82.40,82.40
WTIUSD,20100505,071200,82.40,82.40,82.37,82.37
WTIUSD,20100505,071300,82.37,82.38,82.36,82.36
WTIUSD,20100505,071400,82.38,82.39,82.36,82.39
WTIUSD,20100505,071500,82.38,82.40,82.37,82.40
WTIUSD,20100505,071600,82.40,82.41,82.39,82.41
WTIUSD,20100505,071700,82.41,82.41,82.40,82.40
WTIUSD,20100505,071800,82.41,82.41,82.38,82.38
WTIUSD,20100505,071900,82.36,82.36,82.30,82.31
WTIUSD,20100505,072000,82.29,82.31,82.28,82.28
WTIUSD,20100505,072100,82.30,82.31,82.28,82.30
WTIUSD,20100505,072200,82.29,82.31,82.29,82.29
WTIUSD,20100505,072300,82.29,82.34,82.29,82.34
WTIUSD,20100505,072400,82.32,82.35,82.32,82.33
WTIUSD,20100505,072500,82.34,82.34,82.30,82.33
WTIUSD,20100505,072600,82.34,82.35,82.34,82.34
WTIUSD,20100505,072700,82.37,82.40,82.29,82.32
WTIUSD,20100505,072800,82.30,82.31,82.28,82.28
WTIUSD,20100505,072900,82.28,82.30,82.28,82.29
WTIUSD,20100505,073000,82.32,82.32,82.32,82.32
WTIUSD,20100505,073100,82.30,82.31,82.29,82.29
WTIUSD,20100505,073200,82.29,82.31,82.29,82.31
WTIUSD,20100505,073300,82.30,82.33,82.29,82.29
WTIUSD,20100505,073400,82.28,82.29,82.26,82.27
WTIUSD,20100505,073500,82.25,82.25,82.23,82.23
WTIUSD,20100505,073600,82.25,82.26,82.23,82.24
WTIUSD,20100505,073700,82.26,82.30,82.26,82.30
WTIUSD,20100505,073800,82.29,82.30,82.29,82.29
WTIUSD,20100505,073900,82.32,82.32,82.31,82.32
WTIUSD,20100505,074000,82.28,82.29,82.28,82.29
WTIUSD,20100505,074100,82.30,82.31,82.29,82.31
WTIUSD,20100505,074200,82.30,82.33,82.29,82.33
WTIUSD,20100505,074300,82.34,82.36,82.34,82.36
WTIUSD,20100505,074400,82.35,82.42,82.34,82.42
WTIUSD,20100505,074500,82.39,82.42,82.39,82.42
WTIUSD,20100505,074600,82.40,82.43,82.40,82.43
WTIUSD,20100505,074700,82.44,82.45,82.41,82.41
WTIUSD,20100505,074800,82.42,82.43,82.39,82.41
WTIUSD,20100505,074900,82.42,82.43,82.40,82.43
WTIUSD,20100505,075000,82.42,82.42,82.41,82.42
WTIUSD,20100505,075100,82.41,82.43,82.41,82.43
WTIUSD,20100505,075200,82.43,82.43,82.39,82.41
WTIUSD,20100505,075300,82.40,82.41,82.36,82.36
WTIUSD,20100505,075400,82.35,82.36,82.33,82.33
WTIUSD,20100505,075500,82.36,82.38,82.33,82.38
WTIUSD,20100505,075600,82.36,82.43,82.36,82.42
WTIUSD,20100505,075700,82.41,82.42,82.39,82.42
WTIUSD,20100505,075800,82.41,82.44,82.39,82.43
WTIUSD,20100505,075900,82.40,82.42,82.40,82.42
WTIUSD,20100505,080000,82.42,82.42,82.38,82.39
WTIUSD,20100505,080100,82.38,82.39,82.34,82.37
WTIUSD,20100505,080200,82.37,82.40,82.37,82.40
WTIUSD,20100505,080300,82.42,82.42,82.40,82.42
WTIUSD,20100505,080400,82.41,82.44,82.41,82.42
WTIUSD,20100505,080500,82.44,82.44,82.42,82.44
WTIUSD,20100505,080600,82.41,82.43,82.41,82.42
WTIUSD,20100505,080700,82.42,82.45,82.42,82.44
WTIUSD,20100505,080800,82.44,82.45,82.43,82.44
WTIUSD,20100505,080900,82.43,82.48,82.42,82.48
WTIUSD,20100505,081000,82.49,82.54,82.47,82.53
WTIUSD,20100505,081100,82.51,82.55,82.50,82.51
WTIUSD,20100505,081200,82.51,82.52,82.50,82.51
WTIUSD,20100505,081300,82.54,82.54,82.49,82.51
WTIUSD,20100505,081400,82.49,82.50,82.47,82.50
WTIUSD,20100505,081500,82.49,82.52,82.49,82.51
WTIUSD,20100505,081600,82.50,82.52,82.49,82.50
WTIUSD,20100505,081700,82.51,82.60,82.51,82.59
WTIUSD,20100505,081800,82.60,82.60,82.56,82.58
WTIUSD,20100505,081900,82.59,82.62,82.57,82.58
WTIUSD,20100505,082000,82.61,82.61,82.60,82.60
WTIUSD,20100505,082100,82.60,82.61,82.58,82.58
WTIUSD,20100505,082200,82.59,82.60,82.56,82.59
WTIUSD,20100505,082300,82.57,82.59,82.57,82.57
WTIUSD,20100505,082400,82.59,82.60,82.58,82.59
WTIUSD,20100505,082500,82.60,82.62,82.58,82.62
WTIUSD,20100505,082600,82.60,82.61,82.58,82.60
WTIUSD,20100505,082700,82.60,82.62,82.60,82.61
WTIUSD,20100505,082800,82.60,82.61,82.60,82.61
WTIUSD,20100505,082900,82.61,82.61,82.57,82.57
WTIUSD,20100505,083000,82.56,82.57,82.52,82.56
WTIUSD,20100505,083100,82.55,82.57,82.55,82.55
WTIUSD,20100505,083200,82.55,82.57,82.55,82.57
WTIUSD,20100505,083300,82.56,82.57,82.53,82.53
WTIUSD,20100505,083400,82.52,82.55,82.52,82.52
WTIUSD,20100505,083500,82.53,82.54,82.50,82.50
WTIUSD,20100505,083600,82.49,82.52,82.48,82.49
WTIUSD,20100505,083700,82.49,82.50,82.49,82.49
WTIUSD,20100505,083800,82.49,82.51,82.49,82.49
WTIUSD,20100505,083900,82.51,82.51,82.49,82.49
WTIUSD,20100505,084000,82.50,82.50,82.49,82.49
WTIUSD,20100505,084100,82.51,82.54,82.50,82.54
WTIUSD,20100505,084200,82.53,82.54,82.51,82.54
WTIUSD,20100505,084300,82.54,82.56,82.52,82.52
WTIUSD,20100505,084400,82.51,82.53,82.51,82.53
WTIUSD,20100505,084500,82.52,82.54,82.51,82.51
WTIUSD,20100505,084600,82.53,82.53,82.51,82.51
WTIUSD,20100505,084700,82.52,82.53,82.52,82.53
WTIUSD,20100505,084800,82.49,82.52,82.49,82.52
WTIUSD,20100505,084900,82.51,82.51,82.48,82.48
WTIUSD,20100505,085000,82.48,82.49,82.48,82.49
WTIUSD,20100505,085100,82.50,82.51,82.48,82.51
WTIUSD,20100505,085200,82.53,82.54,82.51,82.54
WTIUSD,20100505,085300,82.54,82.57,82.54,82.57
WTIUSD,20100505,085400,82.57,82.64,82.54,82.64
WTIUSD,20100505,085500,82.64,82.64,82.61,82.62
WTIUSD,20100505,085600,82.64,82.64,82.61,82.63
WTIUSD,20100505,085700,82.64,82.66,82.64,82.66
WTIUSD,20100505,085800,82.65,82.66,82.65,82.66
WTIUSD,20100505,085900,82.66,82.68,82.65,82.68
WTIUSD,20100505,090000,82.68,82.68,82.66,82.67
WTIUSD,20100505,090100,82.67,82.67,82.60,82.60
WTIUSD,20100505,090200,82.62,82.64,82.61,82.61
WTIUSD,20100505,090300,82.62,82.66,82.61,82.64
WTIUSD,20100505,090400,82.64,82.65,82.61,82.62
WTIUSD,20100505,090500,82.61,82.65,82.61,82.62
WTIUSD,20100505,090600,82.62,82.68,82.60,82.67
WTIUSD,20100505,090700,82.66,82.69,82.66,82.69
WTIUSD,20100505,090800,82.69,82.69,82.65,82.65
WTIUSD,20100505,090900,82.67,82.69,82.61,82.61
WTIUSD,20100505,091000,82.59,82.62,82.57,82.60
WTIUSD,20100505,091100,82.58,82.59,82.57,82.59
WTIUSD,20100505,091200,82.59,82.65,82.59,82.65
WTIUSD,20100505,091300,82.66,82.67,82.59,82.62
WTIUSD,20100505,091400,82.61,82.63,82.57,82.57
WTIUSD,20100505,091500,82.56,82.57,82.49,82.51
WTIUSD,20100505,091600,82.51,82.52,82.48,82.48
WTIUSD,20100505,091700,82.49,82.52,82.49,82.49
WTIUSD,20100505,091800,82.51,82.51,82.47,82.47
WTIUSD,20100505,091900,82.47,82.50,82.44,82.44
WTIUSD,20100505,092000,82.44,82.44,82.32,82.37
WTIUSD,20100505,092100,82.36,82.42,82.34,82.40
WTIUSD,20100505,092200,82.40,82.41,82.37,82.37
WTIUSD,20100505,092300,82.37,82.44,82.37,82.40
WTIUSD,20100505,092400,82.40,82.40,82.32,82.38
WTIUSD,20100505,092500,82.38,82.42,82.37,82.39
WTIUSD,20100505,092600,82.39,82.43,82.39,82.43
WTIUSD,20100505,092700,82.42,82.44,82.40,82.41
WTIUSD,20100505,092800,82.41,82.41,82.34,82.34
WTIUSD,20100505,092900,82.35,82.35,82.30,82.31
WTIUSD,20100505,093000,82.31,82.32,82.24,82.30
WTIUSD,20100505,093100,82.29,82.31,82.24,82.31
WTIUSD,20100505,093200,82.29,82.35,82.27,82.34
WTIUSD,20100505,093300,82.37,82.37,82.30,82.30
WTIUSD,20100505,093400,82.29,82.29,82.25,82.26
WTIUSD,20100505,093500,82.26,82.26,82.20,82.23
WTIUSD,20100505,093600,82.21,82.21,82.18,82.19
WTIUSD,20100505,093700,82.17,82.20,82.13,82.20
WTIUSD,20100505,093800,82.17,82.19,82.15,82.19
WTIUSD,20100505,093900,82.18,82.22,82.18,82.22
WTIUSD,20100505,094000,82.23,82.23,82.12,82.12
WTIUSD,20100505,094100,82.13,82.15,82.12,82.15
WTIUSD,20100505,094200,82.16,82.21,82.12,82.21
WTIUSD,20100505,094300,82.22,82.22,82.18,82.20
WTIUSD,20100505,094400,82.18,82.19,82.15,82.15
WTIUSD,20100505,094500,82.16,82.17,82.11,82.15
WTIUSD,20100505,094600,82.13,82.13,82.08,82.11
WTIUSD,20100505,094700,82.08,82.10,82.01,82.03
WTIUSD,20100505,094800,82.05,82.06,82.05,82.06
WTIUSD,20100505,094900,82.06,82.06,82.01,82.04
WTIUSD,20100505,095000,82.05,82.07,82.04,82.05
WTIUSD,20100505,095100,82.05,82.14,82.02,82.10
WTIUSD,20100505,095200,82.10,82.21,82.10,82.18
WTIUSD,20100505,095300,82.19,82.19,82.14,82.15
WTIUSD,20100505,095400,82.16,82.21,82.13,82.15
WTIUSD,20100505,095500,82.14,82.18,82.12,82.12
WTIUSD,20100505,095600,82.13,82.13,82.05,82.05
WTIUSD,20100505,095700,82.06,82.09,82.03,82.07
WTIUSD,20100505,095800,82.06,82.07,82.06,82.07
WTIUSD,20100505,095900,82.08,82.09,82.03,82.04
WTIUSD,20100505,100000,82.03,82.07,82.02,82.07
WTIUSD,20100505,100100,82.04,82.09,82.04,82.08
WTIUSD,20100505,100200,82.07,82.15,82.06,82.11
WTIUSD,20100505,100300,82.12,82.12,82.05,82.12
WTIUSD,20100505,100400,82.10,82.14,82.07,82.14
WTIUSD,20100505,100500,82.12,82.12,82.09,82.11
WTIUSD,20100505,100600,82.11,82.11,82.08,82.08
WTIUSD,20100505,100700,82.08,82.11,82.08,82.11
WTIUSD,20100505,100800,82.11,82.17,82.07,82.17
WTIUSD,20100505,100900,82.13,82.17,82.13,82.14
WTIUSD,20100505,101000,82.15,82.21,82.15,82.19
WTIUSD,20100505,101100,82.21,82.21,82.18,82.18
WTIUSD,20100505,101200,82.18,82.18,82.16,82.16
WTIUSD,20100505,101300,82.17,82.19,82.13,82.18
WTIUSD,20100505,101400,82.17,82.19,82.15,82.15
WTIUSD,20100505,101500,82.14,82.16,82.09,82.12
WTIUSD,20100505,101600,82.14,82.18,82.13,82.18
WTIUSD,20100505,101700,82.18,82.21,82.18,82.21
WTIUSD,20100505,101800,82.21,82.25,82.17,82.25
WTIUSD,20100505,101900,82.25,82.28,82.24,82.25
WTIUSD,20100505,102000,82.28,82.32,82.27,82.32
WTIUSD,20100505,102100,82.32,82.40,82.32,82.40
WTIUSD,20100505,102200,82.39,82.41,82.37,82.41
WTIUSD,20100505,102300,82.42,82.45,82.41,82.44
WTIUSD,20100505,102400,82.44,82.46,82.42,82.43
WTIUSD,20100505,102500,82.41,82.42,82.38,82.38
WTIUSD,20100505,102600,82.38,82.40,82.30,82.32
WTIUSD,20100505,102700,82.31,82.38,82.25,82.27
WTIUSD,20100505,102800,82.27,82.33,82.27,82.33
WTIUSD,20100505,102900,82.31,82.35,82.31,82.32
WTIUSD,20100505,103000,82.33,82.33,82.24,82.27
WTIUSD,20100505,103100,82.27,82.34,82.27,82.32
WTIUSD,20100505,103200,82.31,82.31,82.28,82.30
WTIUSD,20100505,103300,82.31,82.35,82.28,82.35
WTIUSD,20100505,103400,82.31,82.32,82.29,82.31
WTIUSD,20100505,103500,82.33,82.34,82.28,82.28
WTIUSD,20100505,103600,82.29,82.30,82.26,82.27
WTIUSD,20100505,103700,82.29,82.33,82.29,82.33
WTIUSD,20100505,103800,82.32,82.35,82.32,82.32
WTIUSD,20100505,103900,82.32,82.37,82.31,82.37
WTIUSD,20100505,104000,82.37,82.40,82.37,82.38
WTIUSD,20100505,104100,82.39,82.39,82.32,82.32
WTIUSD,20100505,104200,82.34,82.37,82.32,82.33
WTIUSD,20100505,104300,82.35,82.40,82.33,82.40
WTIUSD,20100505,104400,82.39,82.45,82.36,82.43
WTIUSD,20100505,104500,82.43,82.48,82.41,82.45
WTIUSD,20100505,104600,82.47,82.48,82.45,82.48
WTIUSD,20100505,104700,82.48,82.50,82.46,82.48
WTIUSD,20100505,104800,82.49,82.50,82.46,82.47
WTIUSD,20100505,104900,82.50,82.50,82.46,82.48
WTIUSD,20100505,105000,82.49,82.51,82.47,82.47
WTIUSD,20100505,105100,82.47,82.51,82.46,82.50
WTIUSD,20100505,105200,82.48,82.51,82.46,82.46
WTIUSD,20100505,105300,82.47,82.48,82.46,82.48
WTIUSD,20100505,105400,82.45,82.45,82.42,82.44
WTIUSD,20100505,105500,82.45,82.46,82.40,82.42
WTIUSD,20100505,105600,82.44,82.46,82.43,82.43
WTIUSD,20100505,105700,82.44,82.48,82.44,82.46
WTIUSD,20100505,105800,82.44,82.44,82.38,82.40
WTIUSD,20100505,105900,82.43,82.46,82.40,82.45
WTIUSD,20100505,110000,82.44,82.46,82.42,82.44
WTIUSD,20100505,110100,82.45,82.46,82.43,82.43
WTIUSD,20100505,110200,82.44,82.49,82.44,82.48
WTIUSD,20100505,110300,82.50,82.55,82.50,82.52
WTIUSD,20100505,110400,82.55,82.60,82.54,82.56
WTIUSD,20100505,110500,82.58,82.59,82.53,82.59
WTIUSD,20100505,110600,82.58,82.59,82.57,82.57
WTIUSD,20100505,110700,82.57,82.59,82.57,82.59
WTIUSD,20100505,110800,82.59,82.67,82.59,82.65
WTIUSD,20100505,110900,82.66,82.66,82.64,82.66
WTIUSD,20100505,111000,82.66,82.77,82.64,82.77
WTIUSD,20100505,111100,82.77,82.81,82.73,82.73
WTIUSD,20100505,111200,82.74,82.74,82.64,82.64
WTIUSD,20100505,111300,82.66,82.68,82.62,82.66
WTIUSD,20100505,111400,82.64,82.64,82.54,82.57
WTIUSD,20100505,111500,82.58,82.59,82.48,82.52
WTIUSD,20100505,111600,82.52,82.53,82.49,82.53
WTIUSD,20100505,111700,82.52,82.54,82.52,82.54
WTIUSD,20100505,111800,82.54,82.56,82.53,82.55
WTIUSD,20100505,111900,82.54,82.55,82.40,82.47
WTIUSD,20100505,112000,82.48,82.50,82.47,82.49
WTIUSD,20100505,112100,82.50,82.50,82.47,82.47
WTIUSD,20100505,112200,82.48,82.49,82.43,82.46
WTIUSD,20100505,112300,82.47,82.55,82.46,82.48
WTIUSD,20100505,112400,82.52,82.53,82.46,82.47
WTIUSD,20100505,112500,82.46,82.48,82.46,82.46
WTIUSD,20100505,112600,82.46,82.50,82.46,82.49
WTIUSD,20100505,112700,82.47,82.47,82.45,82.46
WTIUSD,20100505,112800,82.44,82.46,82.38,82.45
WTIUSD,20100505,112900,82.43,82.48,82.43,82.48
WTIUSD,20100505,113000,82.48,82.52,82.47,82.52
WTIUSD,20100505,113100,82.50,82.56,82.50,82.53
WTIUSD,20100505,113200,82.54,82.54,82.50,82.51
WTIUSD,20100505,113300,82.52,82.55,82.52,82.54
WTIUSD,20100505,113400,82.53,82.53,82.50,82.52
WTIUSD,20100505,113500,82.53,82.55,82.51,82.55
WTIUSD,20100505,113600,82.54,82.55,82.51,82.54
WTIUSD,20100505,113700,82.55,82.59,82.53,82.53
WTIUSD,20100505,113800,82.54,82.55,82.51,82.51
WTIUSD,20100505,113900,82.49,82.50,82.46,82.49
WTIUSD,20100505,114000,82.49,82.52,82.49,82.52
WTIUSD,20100505,114100,82.50,82.50,82.47,82.47
WTIUSD,20100505,114200,82.47,82.48,82.45,82.45
WTIUSD,20100505,114300,82.46,82.50,82.45,82.49
WTIUSD,20100505,114400,82.49,82.54,82.48,82.50
WTIUSD,20100505,114500,82.53,82.57,82.52,82.57
WTIUSD,20100505,114600,82.56,82.60,82.55,82.60
WTIUSD,20100505,114700,82.58,82.60,82.58,82.59
WTIUSD,20100505,114800,82.59,82.61,82.58,82.59
WTIUSD,20100505,114900,82.63,82.67,82.60,82.64
WTIUSD,20100505,115000,82.63,82.63,82.58,82.59
WTIUSD,20100505,115100,82.60,82.60,82.49,82.54
WTIUSD,20100505,115200,82.52,82.58,82.52,82.58
WTIUSD,20100505,115300,82.57,82.60,82.53,82.54
WTIUSD,20100505,115400,82.52,82.54,82.48,82.48
WTIUSD,20100505,115500,82.48,82.49,82.41,82.41
WTIUSD,20100505,115600,82.42,82.48,82.41,82.48
WTIUSD,20100505,115700,82.43,82.44,82.36,82.41
WTIUSD,20100505,115800,82.40,82.47,82.40,82.43
WTIUSD,20100505,115900,82.44,82.45,82.40,82.44
WTIUSD,20100505,120000,82.44,82.44,82.38,82.40
WTIUSD,20100505,120100,82.39,82.40,82.36,82.36
WTIUSD,20100505,120200,82.36,82.38,82.28,82.31
WTIUSD,20100505,120300,82.33,82.37,82.32,82.37
WTIUSD,20100505,120400,82.37,82.37,82.30,82.34
WTIUSD,20100505,120500,82.33,82.34,82.25,82.30
WTIUSD,20100505,120600,82.29,82.34,82.27,82.34
WTIUSD,20100505,120700,82.33,82.33,82.27,82.29
WTIUSD,20100505,120800,82.31,82.31,82.28,82.28
WTIUSD,20100505,120900,82.29,82.31,82.27,82.28
WTIUSD,20100505,121000,82.30,82.31,82.26,82.29
WTIUSD,20100505,121100,82.28,82.31,82.28,82.31
WTIUSD,20100505,121200,82.30,82.31,82.29,82.30
WTIUSD,20100505,121300,82.29,82.29,82.22,82.23
WTIUSD,20100505,121400,82.23,82.27,82.22,82.23
WTIUSD,20100505,121500,82.24,82.25,82.23,82.23
WTIUSD,20100505,121600,82.22,82.25,82.22,82.25
WTIUSD,20100505,121700,82.24,82.27,82.24,82.27
WTIUSD,20100505,121800,82.26,82.30,82.26,82.29
WTIUSD,20100505,121900,82.28,82.29,82.26,82.26
WTIUSD,20100505,122000,82.27,82.27,82.16,82.20
WTIUSD,20100505,122100,82.18,82.19,82.12,82.17
WTIUSD,20100505,122200,82.15,82.16,82.08,82.11
WTIUSD,20100505,122300,82.10,82.12,82.05,82.09
WTIUSD,20100505,122400,82.09,82.18,82.09,82.15
WTIUSD,20100505,122500,82.14,82.17,82.09,82.09
WTIUSD,20100505,122600,82.10,82.10,82.07,82.09
WTIUSD,20100505,122700,82.10,82.12,82.07,82.08
WTIUSD,20100505,122800,82.07,82.10,82.05,82.06
WTIUSD,20100505,122900,82.06,82.12,82.06,82.11
WTIUSD,20100505,123000,82.12,82.14,82.08,82.11
WTIUSD,20100505,123100,82.11,82.11,82.07,82.09
WTIUSD,20100505,123200,82.07,82.08,82.07,82.07
WTIUSD,20100505,123300,82.06,82.11,82.06,82.10
WTIUSD,20100505,123400,82.09,82.11,82.05,82.06
WTIUSD,20100505,123500,82.06,82.06,82.03,82.05
WTIUSD,20100505,123600,82.06,82.06,82.03,82.05
WTIUSD,20100505,123700,82.06,82.06,82.02,82.02
WTIUSD,20100505,123800,82.02,82.05,82.02,82.03
WTIUSD,20100505,123900,82.05,82.05,81.98,81.99
WTIUSD,20100505,124000,82.00,82.00,81.95,81.97
WTIUSD,20100505,124100,81.96,81.97,81.93,81.94
WTIUSD,20100505,124200,81.93,81.93,81.89,81.90
WTIUSD,20100505,124300,81.91,81.91,81.89,81.89
WTIUSD,20100505,124400,81.90,81.92,81.74,81.82
WTIUSD,20100505,124500,81.81,81.81,81.60,81.63
WTIUSD,20100505,124600,81.61,81.65,81.58,81.63
WTIUSD,20100505,124700,81.63,81.66,81.62,81.63
WTIUSD,20100505,124800,81.63,81.66,81.60,81.60
WTIUSD,20100505,124900,81.60,81.61,81.52,81.56
WTIUSD,20100505,125000,81.58,81.60,81.55,81.55
WTIUSD,20100505,125100,81.56,81.64,81.56,81.63
WTIUSD,20100505,125200,81.62,81.63,81.55,81.57
WTIUSD,20100505,125300,81.57,81.60,81.57,81.57
WTIUSD,20100505,125400,81.59,81.66,81.59,81.66
WTIUSD,20100505,125500,81.64,81.72,81.62,81.69
WTIUSD,20100505,125600,81.70,81.72,81.70,81.72
WTIUSD,20100505,125700,81.72,81.74,81.70,81.73
WTIUSD,20100505,125800,81.73,81.73,81.65,81.67
WTIUSD,20100505,125900,81.66,81.67,81.66,81.67
WTIUSD,20100505,130000,81.66,81.66,81.53,81.53
WTIUSD,20100505,130100,81.52,81.54,81.43,81.45
WTIUSD,20100505,130200,81.47,81.50,81.44,81.47
WTIUSD,20100505,130300,81.47,81.49,81.44,81.49
WTIUSD,20100505,130400,81.47,81.60,81.47,81.59
WTIUSD,20100505,130500,81.59,81.65,81.51,81.53
WTIUSD,20100505,130600,81.53,81.55,81.37,81.39
WTIUSD,20100505,130700,81.39,81.39,81.34,81.37
WTIUSD,20100505,130800,81.37,81.44,81.35,81.43
WTIUSD,20100505,130900,81.42,81.48,81.41,81.47
WTIUSD,20100505,131000,81.48,81.52,81.45,81.47
WTIUSD,20100505,131100,81.47,81.51,81.45,81.47
WTIUSD,20100505,131200,81.47,81.49,81.44,81.47
WTIUSD,20100505,131300,81.45,81.54,81.45,81.54
WTIUSD,20100505,131400,81.52,81.53,81.49,81.49
WTIUSD,20100505,131500,81.49,81.51,81.47,81.49
WTIUSD,20100505,131600,81.48,81.51,81.48,81.51
WTIUSD,20100505,131700,81.50,81.56,81.50,81.52
WTIUSD,20100505,131800,81.52,81.55,81.48,81.50
WTIUSD,20100505,131900,81.50,81.56,81.49,81.56
WTIUSD,20100505,132000,81.53,81.57,81.38,81.38
WTIUSD,20100505,132100,81.39,81.43,81.38,81.42
WTIUSD,20100505,132200,81.41,81.42,81.40,81.42
WTIUSD,20100505,132300,81.42,81.47,81.39,81.47
WTIUSD,20100505,132400,81.47,81.48,81.43,81.44
WTIUSD,20100505,132500,81.43,81.46,81.41,81.46
WTIUSD,20100505,132600,81.45,81.49,81.45,81.49
WTIUSD,20100505,132700,81.49,81.51,81.45,81.45
WTIUSD,20100505,132800,81.44,81.45,81.43,81.43
WTIUSD,20100505,132900,81.42,81.51,81.40,81.49
WTIUSD,20100505,133000,81.50,81.52,81.41,81.41
WTIUSD,20100505,133100,81.42,81.42,81.29,81.30
WTIUSD,20100505,133200,81.32,81.32,81.19,81.30
WTIUSD,20100505,133300,81.29,81.30,81.22,81.22
WTIUSD,20100505,133400,81.24,81.24,81.11,81.12
WTIUSD,20100505,133500,81.11,81.11,81.03,81.04
WTIUSD,20100505,133600,81.05,81.07,80.99,81.06
WTIUSD,20100505,133700,81.06,81.14,81.03,81.08
WTIUSD,20100505,133800,81.10,81.14,81.09,81.11
WTIUSD,20100505,133900,81.13,81.16,81.12,81.15
WTIUSD,20100505,134000,81.12,81.14,81.10,81.11
WTIUSD,20100505,134100,81.09,81.11,81.09,81.10
WTIUSD,20100505,134200,81.12,81.13,81.04,81.04
WTIUSD,20100505,134300,81.06,81.06,81.00,81.00
WTIUSD,20100505,134400,81.02,81.04,80.92,81.01
WTIUSD,20100505,134500,81.01,81.06,80.99,81.06
WTIUSD,20100505,134600,81.04,81.19,81.03,81.16
WTIUSD,20100505,134700,81.17,81.18,81.11,81.15
WTIUSD,20100505,134800,81.17,81.21,81.14,81.21
WTIUSD,20100505,134900,81.22,81.22,81.17,81.20
WTIUSD,20100505,135000,81.21,81.27,81.19,81.25
WTIUSD,20100505,135100,81.26,81.27,81.21,81.25
WTIUSD,20100505,135200,81.24,81.28,81.23,81.23
WTIUSD,20100505,135300,81.26,81.34,81.22,81.31
WTIUSD,20100505,135400,81.30,81.34,81.30,81.34
WTIUSD,20100505,135500,81.32,81.38,81.28,81.28
WTIUSD,20100505,135600,81.28,81.28,81.25,81.25
WTIUSD,20100505,135700,81.27,81.27,81.21,81.24
WTIUSD,20100505,135800,81.24,81.24,81.11,81.16
WTIUSD,20100505,135900,81.17,81.24,81.14,81.19
WTIUSD,20100505,140000,81.18,81.22,81.12,81.21
WTIUSD,20100505,140100,81.21,81.21,81.17,81.21
WTIUSD,20100505,140200,81.20,81.25,81.19,81.22
WTIUSD,20100505,140300,81.22,81.26,81.22,81.24
WTIUSD,20100505,140400,81.22,81.35,81.22,81.32
WTIUSD,20100505,140500,81.31,81.35,81.31,81.32
WTIUSD,20100505,140600,81.32,81.34,81.25,81.25
WTIUSD,20100505,140700,81.27,81.29,81.25,81.27
WTIUSD,20100505,140800,81.27,81.30,81.19,81.30
WTIUSD,20100505,140900,81.29,81.33,81.29,81.31
WTIUSD,20100505,141000,81.31,81.35,81.28,81.34
WTIUSD,20100505,141100,81.33,81.38,81.33,81.37
WTIUSD,20100505,141200,81.36,81.39,81.15,81.17
WTIUSD,20100505,141300,81.19,81.21,81.13,81.17
WTIUSD,20100505,141400,81.17,81.23,81.15,81.23
WTIUSD,20100505,141500,81.22,81.27,81.22,81.24
WTIUSD,20100505,141600,81.22,81.29,81.14,81.14
WTIUSD,20100505,141700,81.14,81.22,81.14,81.19
WTIUSD,20100505,141800,81.19,81.19,81.13,81.17
WTIUSD,20100505,141900,81.19,81.23,81.14,81.15
WTIUSD,20100505,142000,81.15,81.18,81.13,81.18
WTIUSD,20100505,142100,81.17,81.22,81.15,81.19
WTIUSD,20100505,142200,81.20,81.31,81.20,81.29
WTIUSD,20100505,142300,81.29,81.32,81.24,81.31
WTIUSD,20100505,142400,81.32,81.40,81.29,81.37
WTIUSD,20100505,142500,81.36,81.38,81.31,81.33
WTIUSD,20100505,142600,81.35,81.36,81.14,81.18
WTIUSD,20100505,142700,81.20,81.21,81.10,81.10
WTIUSD,20100505,142800,81.12,81.12,81.05,81.11
WTIUSD,20100505,142900,81.11,81.13,81.06,81.08
WTIUSD,20100505,143000,81.09,81.16,81.05,81.13
WTIUSD,20100505,143100,81.12,81.14,81.09,81.10
WTIUSD,20100505,143200,81.12,81.12,81.09,81.09
WTIUSD,20100505,143300,81.12,81.19,81.07,81.19
WTIUSD,20100505,143400,81.17,81.21,81.17,81.18
WTIUSD,20100505,143500,81.21,81.21,81.06,81.08
WTIUSD,20100505,143600,81.09,81.09,80.85,80.93
WTIUSD,20100505,143700,80.94,80.94,80.67,80.68
WTIUSD,20100505,143800,80.68,80.73,80.54,80.71
WTIUSD,20100505,143900,80.73,80.75,80.62,80.68
WTIUSD,20100505,144000,80.68,80.76,80.63,80.74
WTIUSD,20100505,144100,80.73,80.76,80.69,80.71
WTIUSD,20100505,144200,80.71,80.83,80.71,80.79
WTIUSD,20100505,144300,80.81,80.87,80.75,80.80
WTIUSD,20100505,144400,80.81,80.86,80.75,80.84
WTIUSD,20100505,144500,80.85,80.85,80.76,80.80
WTIUSD,20100505,144600,80.79,80.80,80.75,80.75
WTIUSD,20100505,144700,80.75,80.77,80.70,80.74
WTIUSD,20100505,144800,80.74,80.76,80.71,80.75
WTIUSD,20100505,144900,80.76,80.76,80.73,80.74
WTIUSD,20100505,145000,80.73,80.78,80.72,80.75
WTIUSD,20100505,145100,80.75,80.76,80.57,80.58
WTIUSD,20100505,145200,80.59,80.65,80.52,80.54
WTIUSD,20100505,145300,80.53,80.54,80.32,80.40
WTIUSD,20100505,145400,80.37,80.40,80.29,80.32
WTIUSD,20100505,145500,80.31,80.32,80.20,80.29
WTIUSD,20100505,145600,80.28,80.29,80.05,80.18
WTIUSD,20100505,145700,80.16,80.21,80.16,80.19
WTIUSD,20100505,145800,80.19,80.26,80.17,80.22
WTIUSD,20100505,145900,80.23,80.26,79.89,79.90
WTIUSD,20100505,150000,79.90,79.90,79.69,79.82
WTIUSD,20100505,150100,79.81,79.85,79.55,79.62
WTIUSD,20100505,150200,79.63,79.64,79.15,79.16
WTIUSD,20100505,150300,79.15,79.47,79.13,79.45
WTIUSD,20100505,150400,79.47,79.49,79.36,79.41
WTIUSD,20100505,150500,79.42,79.48,79.37,79.42
WTIUSD,20100505,150600,79.42,79.49,79.36,79.48
WTIUSD,20100505,150700,79.48,79.53,79.41,79.50
WTIUSD,20100505,150800,79.52,79.62,79.47,79.57
WTIUSD,20100505,150900,79.58,79.62,79.51,79.55
WTIUSD,20100505,151000,79.54,79.54,79.26,79.28
WTIUSD,20100505,151100,79.28,79.46,79.17,79.43
WTIUSD,20100505,151200,79.43,79.58,79.39,79.46
WTIUSD,20100505,151300,79.45,79.56,79.42,79.54
WTIUSD,20100505,151400,79.56,79.57,79.40,79.47
WTIUSD,20100505,151500,79.47,79.59,79.45,79.48
WTIUSD,20100505,151600,79.49,79.50,79.25,79.27
WTIUSD,20100505,151700,79.28,79.34,79.24,79.34
WTIUSD,20100505,151800,79.36,79.49,79.32,79.44
WTIUSD,20100505,151900,79.43,79.57,79.43,79.55
WTIUSD,20100505,152000,79.58,79.66,79.51,79.65
WTIUSD,20100505,152100,79.66,79.69,79.56,79.64
WTIUSD,20100505,152200,79.63,79.68,79.63,79.67
WTIUSD,20100505,152300,79.65,79.74,79.64,79.71
WTIUSD,20100505,152400,79.70,79.74,79.60,79.67
WTIUSD,20100505,152500,79.67,79.76,79.63,79.72
WTIUSD,20100505,152600,79.70,79.77,79.58,79.62
WTIUSD,20100505,152700,79.62,79.69,79.61,79.68
WTIUSD,20100505,152800,79.67,79.67,79.51,79.53
WTIUSD,20100505,152900,79.50,79.57,79.47,79.48
WTIUSD,20100505,153000,79.48,79.54,79.45,79.52
WTIUSD,20100505,153100,79.54,79.67,79.49,79.64
WTIUSD,20100505,153200,79.65,79.69,79.62,79.68
WTIUSD,20100505,153300,79.68,79.72,79.62,79.65
WTIUSD,20100505,153400,79.66,79.66,79.55,79.59
WTIUSD,20100505,153500,79.58,79.67,79.57,79.65
WTIUSD,20100505,153600,79.64,79.64,79.56,79.57
WTIUSD,20100505,153700,79.58,79.58,79.44,79.46
WTIUSD,20100505,153800,79.43,79.56,79.43,79.49
WTIUSD,20100505,153900,79.47,79.54,79.44,79.46
WTIUSD,20100505,154000,79.45,79.53,79.41,79.47
WTIUSD,20100505,154100,79.46,79.60,79.46,79.59
WTIUSD,20100505,154200,79.58,79.62,79.54,79.61
WTIUSD,20100505,154300,79.63,79.71,79.61,79.68
WTIUSD,20100505,154400,79.70,79.78,79.65,79.75
WTIUSD,20100505,154500,79.75,79.88,79.74,79.84
WTIUSD,20100505,154600,79.86,79.90,79.76,79.76
WTIUSD,20100505,154700,79.75,79.84,79.72,79.80
WTIUSD,20100505,154800,79.79,79.85,79.76,79.82
WTIUSD,20100505,154900,79.81,79.87,79.80,79.83
WTIUSD,20100505,155000,79.83,79.88,79.83,79.87
WTIUSD,20100505,155100,79.85,79.91,79.75,79.79
WTIUSD,20100505,155200,79.78,79.83,79.76,79.77
WTIUSD,20100505,155300,79.77,79.79,79.64,79.75
WTIUSD,20100505,155400,79.77,79.81,79.71,79.80
WTIUSD,20100505,155500,79.80,79.95,79.77,79.94
WTIUSD,20100505,155600,79.94,79.95,79.86,79.91
WTIUSD,20100505,155700,79.93,80.00,79.91,79.94
WTIUSD,20100505,155800,79.95,80.07,79.93,80.07
WTIUSD,20100505,155900,80.08,80.08,79.96,79.96
WTIUSD,20100505,160000,79.98,80.00,79.94,80.00
WTIUSD,20100505,160100,79.98,80.00,79.88,79.89
WTIUSD,20100505,160200,79.87,79.89,79.84,79.84
WTIUSD,20100505,160300,79.85,80.14,79.84,80.12
WTIUSD,20100505,160400,80.12,80.25,80.10,80.24
WTIUSD,20100505,160500,80.24,80.26,80.13,80.14
WTIUSD,20100505,160600,80.13,80.13,80.03,80.04
WTIUSD,20100505,160700,80.03,80.11,80.01,80.11
WTIUSD,20100505,160800,80.10,80.23,80.10,80.20
WTIUSD,20100505,160900,80.18,80.28,80.15,80.26
WTIUSD,20100505,161000,80.26,80.29,80.24,80.27
WTIUSD,20100505,161100,80.28,80.29,80.21,80.21
WTIUSD,20100505,161200,80.20,80.23,80.08,80.08
WTIUSD,20100505,161300,80.10,80.20,80.02,80.16
WTIUSD,20100505,161400,80.15,80.15,80.03,80.03
WTIUSD,20100505,161500,80.03,80.10,79.98,80.09
WTIUSD,20100505,161600,80.11,80.11,80.07,80.09
WTIUSD,20100505,161700,80.06,80.09,80.03,80.05
WTIUSD,20100505,161800,80.04,80.14,80.04,80.13
WTIUSD,20100505,161900,80.15,80.25,80.11,80.25
WTIUSD,20100505,162000,80.23,80.40,80.23,80.40
WTIUSD,20100505,162100,80.38,80.40,80.25,80.27
WTIUSD,20100505,162200,80.29,80.29,80.26,80.28
WTIUSD,20100505,162300,80.27,80.32,80.25,80.25
WTIUSD,20100505,162400,80.25,80.26,80.19,80.20
WTIUSD,20100505,162500,80.21,80.27,80.17,80.24
WTIUSD,20100505,162600,80.26,80.28,80.20,80.22
WTIUSD,20100505,162700,80.21,80.24,80.04,80.06
WTIUSD,20100505,162800,80.04,80.07,79.81,79.86
WTIUSD,20100505,162900,79.86,79.87,79.79,79.80
WTIUSD,20100505,163000,79.79,79.86,79.59,79.86
WTIUSD,20100505,163100,79.86,80.24,79.54,79.94
WTIUSD,20100505,163200,79.97,80.28,79.93,80.00
WTIUSD,20100505,163300,80.00,80.16,79.97,80.06
WTIUSD,20100505,163400,80.06,80.07,79.82,79.86
WTIUSD,20100505,163500,79.88,79.95,79.82,79.86
WTIUSD,20100505,163600,79.87,80.19,79.87,80.18
WTIUSD,20100505,163700,80.19,80.41,80.15,80.37
WTIUSD,20100505,163800,80.38,80.39,80.16,80.20
WTIUSD,20100505,163900,80.22,80.31,80.19,80.30
WTIUSD,20100505,164000,80.30,80.30,80.01,80.01
WTIUSD,20100505,164100,80.01,80.02,79.84,80.00
WTIUSD,20100505,164200,79.99,80.14,79.96,80.14
WTIUSD,20100505,164300,80.12,80.27,80.12,80.21
WTIUSD,20100505,164400,80.23,80.33,80.18,80.33
WTIUSD,20100505,164500,80.34,80.42,80.29,80.34
WTIUSD,20100505,164600,80.36,80.78,80.29,80.77
WTIUSD,20100505,164700,80.76,80.78,80.66,80.71
WTIUSD,20100505,164800,80.72,80.76,80.65,80.71
WTIUSD,20100505,164900,80.71,80.74,80.66,80.69
WTIUSD,20100505,165000,80.68,80.88,80.65,80.77
WTIUSD,20100505,165100,80.77,80.96,80.75,80.79
WTIUSD,20100505,165200,80.77,80.81,80.72,80.76
WTIUSD,20100505,165300,80.76,80.80,80.73,80.75
WTIUSD,20100505,165400,80.76,80.76,80.64,80.64
WTIUSD,20100505,165500,80.64,80.69,80.58,80.62
WTIUSD,20100505,165600,80.62,80.64,80.55,80.60
WTIUSD,20100505,165700,80.61,80.71,80.54,80.58
WTIUSD,20100505,165800,80.59,80.66,80.54,80.63
WTIUSD,20100505,165900,80.63,80.65,80.46,80.55
WTIUSD,20100505,170000,80.55,80.57,80.48,80.49
WTIUSD,20100505,170100,80.51,80.52,80.33,80.44
WTIUSD,20100505,170200,80.43,80.43,80.31,80.32
WTIUSD,20100505,170300,80.33,80.37,80.27,80.32
WTIUSD,20100505,170400,80.30,80.31,80.16,80.18
WTIUSD,20100505,170500,80.20,80.30,80.20,80.28
WTIUSD,20100505,170600,80.28,80.46,80.28,80.44
WTIUSD,20100505,170700,80.44,80.53,80.42,80.48
WTIUSD,20100505,170800,80.50,80.51,80.32,80.32
WTIUSD,20100505,170900,80.34,80.52,80.34,80.48
WTIUSD,20100505,171000,80.47,80.59,80.44,80.57
WTIUSD,20100505,171100,80.56,80.58,80.52,80.55
WTIUSD,20100505,171200,80.55,80.66,80.55,80.64
WTIUSD,20100505,171300,80.64,80.64,80.59,80.61
WTIUSD,20100505,171400,80.59,80.74,80.59,80.68
WTIUSD,20100505,171500,80.68,80.72,80.67,80.71
WTIUSD,20100505,171600,80.69,80.74,80.68,80.71
WTIUSD,20100505,171700,80.68,80.75,80.61,80.63
WTIUSD,20100505,171800,80.62,80.67,80.58,80.59
WTIUSD,20100505,171900,80.60,80.63,80.55,80.58
WTIUSD,20100505,172000,80.60,80.73,80.60,80.70
WTIUSD,20100505,172100,80.69,80.75,80.68,80.70
WTIUSD,20100505,172200,80.69,80.80,80.66,80.71
WTIUSD,20100505,172300,80.70,80.77,80.70,80.72
WTIUSD,20100505,172400,80.71,80.73,80.63,80.64
WTIUSD,20100505,172500,80.64,80.66,80.60,80.66
WTIUSD,20100505,172600,80.65,80.75,80.65,80.75
WTIUSD,20100505,172700,80.74,80.80,80.67,80.67
WTIUSD,20100505,172800,80.67,80.71,80.56,80.59
WTIUSD,20100505,172900,80.60,80.60,80.48,80.50
WTIUSD,20100505,173000,80.52,80.59,80.52,80.53
WTIUSD,20100505,173100,80.55,80.60,80.50,80.59
WTIUSD,20100505,173200,80.59,80.69,80.56,80.69
WTIUSD,20100505,173300,80.67,80.68,80.55,80.58
WTIUSD,20100505,173400,80.58,80.68,80.54,80.63
WTIUSD,20100505,173500,80.62,80.68,80.60,80.63
WTIUSD,20100505,173600,80.65,80.69,80.59,80.63
WTIUSD,20100505,173700,80.64,80.73,80.63,80.71
WTIUSD,20100505,173800,80.70,80.75,80.67,80.67
WTIUSD,20100505,173900,80.69,80.73,80.67,80.73
WTIUSD,20100505,174000,80.73,80.78,80.70,80.78
WTIUSD,20100505,174100,80.78,80.78,80.68,80.71
WTIUSD,20100505,174200,80.71,80.85,80.68,80.81
WTIUSD,20100505,174300,80.81,80.92,80.81,80.92
WTIUSD,20100505,174400,80.91,80.96,80.87,80.92
WTIUSD,20100505,174500,80.92,80.93,80.88,80.90
WTIUSD,20100505,174600,80.90,80.96,80.84,80.90
WTIUSD,20100505,174700,80.91,80.92,80.86,80.87
WTIUSD,20100505,174800,80.88,80.96,80.85,80.96
WTIUSD,20100505,174900,80.93,81.22,80.93,81.22
WTIUSD,20100505,175000,81.20,81.28,81.17,81.26
WTIUSD,20100505,175100,81.24,81.36,81.22,81.33
WTIUSD,20100505,175200,81.33,81.33,81.19,81.19
WTIUSD,20100505,175300,81.19,81.22,81.10,81.12
WTIUSD,20100505,175400,81.12,81.17,81.11,81.15
WTIUSD,20100505,175500,81.16,81.19,81.09,81.12
WTIUSD,20100505,175600,81.09,81.15,81.06,81.10
WTIUSD,20100505,175700,81.10,81.14,81.07,81.12
WTIUSD,20100505,175800,81.13,81.28,81.13,81.27
WTIUSD,20100505,175900,81.24,81.33,81.24,81.31
WTIUSD,20100505,180000,81.33,81.33,81.21,81.27
WTIUSD,20100505,180100,81.28,81.43,81.28,81.42
WTIUSD,20100505,180200,81.40,81.64,81.40,81.64
WTIUSD,20100505,180300,81.62,81.64,81.50,81.60
WTIUSD,20100505,180400,81.60,81.60,81.41,81.46
WTIUSD,20100505,180500,81.48,81.50,81.34,81.35
WTIUSD,20100505,180600,81.35,81.44,81.34,81.37
WTIUSD,20100505,180700,81.36,81.43,81.35,81.39
WTIUSD,20100505,180800,81.38,81.39,81.32,81.36
WTIUSD,20100505,180900,81.36,81.44,81.34,81.40
WTIUSD,20100505,181000,81.40,81.43,81.36,81.38
WTIUSD,20100505,181100,81.38,81.40,81.32,81.33
WTIUSD,20100505,181200,81.34,81.34,81.24,81.27
WTIUSD,20100505,181300,81.27,81.30,81.21,81.24
WTIUSD,20100505,181400,81.22,81.24,81.18,81.22
WTIUSD,20100505,181500,81.21,81.26,81.16,81.17
WTIUSD,20100505,181600,81.18,81.24,81.13,81.19
WTIUSD,20100505,181700,81.19,81.24,81.19,81.21
WTIUSD,20100505,181800,81.20,81.24,81.18,81.18
WTIUSD,20100505,181900,81.19,81.26,81.16,81.22
WTIUSD,20100505,182000,81.21,81.22,81.16,81.20
WTIUSD,20100505,182100,81.22,81.22,81.10,81.12
WTIUSD,20100505,182200,81.14,81.16,81.09,81.11
WTIUSD,20100505,182300,81.11,81.11,80.98,81.02
WTIUSD,20100505,182400,81.02,81.02,80.77,80.78
WTIUSD,20100505,182500,80.77,80.88,80.76,80.88
WTIUSD,20100505,182600,80.86,80.96,80.86,80.95
WTIUSD,20100505,182700,80.95,80.96,80.89,80.89
WTIUSD,20100505,182800,80.88,80.92,80.83,80.85
WTIUSD,20100505,182900,80.83,80.92,80.82,80.88
WTIUSD,20100505,183000,80.87,80.91,80.59,80.62
WTIUSD,20100505,183100,80.63,80.74,80.59,80.70
WTIUSD,20100505,183200,80.69,80.77,80.64,80.71
WTIUSD,20100505,183300,80.73,80.82,80.72,80.78
WTIUSD,20100505,183400,80.76,80.87,80.75,80.84
WTIUSD,20100505,183500,80.85,80.87,80.76,80.84
WTIUSD,20100505,183600,80.83,80.84,80.71,80.73
WTIUSD,20100505,183700,80.73,80.73,80.63,80.64
WTIUSD,20100505,183800,80.65,80.66,80.51,80.53
WTIUSD,20100505,183900,80.54,80.58,80.49,80.54
WTIUSD,20100505,184000,80.54,80.57,80.48,80.55
WTIUSD,20100505,184100,80.53,80.57,80.35,80.37
WTIUSD,20100505,184200,80.37,80.40,80.19,80.33
WTIUSD,20100505,184300,80.32,80.44,80.32,80.43
WTIUSD,20100505,184400,80.42,80.45,80.22,80.24
WTIUSD,20100505,184500,80.24,80.38,80.24,80.33
WTIUSD,20100505,184600,80.32,80.44,80.28,80.43
WTIUSD,20100505,184700,80.40,80.45,80.33,80.38
WTIUSD,20100505,184800,80.35,80.38,80.24,80.33
WTIUSD,20100505,184900,80.34,80.42,80.31,80.31
WTIUSD,20100505,185000,80.31,80.46,80.30,80.45
WTIUSD,20100505,185100,80.46,80.47,80.39,80.42
WTIUSD,20100505,185200,80.42,80.46,80.37,80.43
WTIUSD,20100505,185300,80.42,80.50,80.42,80.45
WTIUSD,20100505,185400,80.45,80.53,80.45,80.49
WTIUSD,20100505,185500,80.51,80.61,80.47,80.61
WTIUSD,20100505,185600,80.60,80.65,80.54,80.55
WTIUSD,20100505,185700,80.55,80.61,80.53,80.60
WTIUSD,20100505,185800,80.60,80.62,80.48,80.52
WTIUSD,20100505,185900,80.52,80.54,80.43,80.46
WTIUSD,20100505,190000,80.47,80.49,80.42,80.49
WTIUSD,20100505,190100,80.47,80.47,80.43,80.43
WTIUSD,20100505,190200,80.45,80.45,80.38,80.40
WTIUSD,20100505,190300,80.41,80.41,80.28,80.28
WTIUSD,20100505,190400,80.29,80.30,80.20,80.26
WTIUSD,20100505,190500,80.24,80.37,80.17,80.32
WTIUSD,20100505,190600,80.32,80.40,80.32,80.40
WTIUSD,20100505,190700,80.38,80.45,80.38,80.41
WTIUSD,20100505,190800,80.41,80.53,80.41,80.53
WTIUSD,20100505,190900,80.53,80.54,80.45,80.51
WTIUSD,20100505,191000,80.49,80.50,80.42,80.44
WTIUSD,20100505,191100,80.43,80.45,80.36,80.36
WTIUSD,20100505,191200,80.37,80.37,80.25,80.25
WTIUSD,20100505,191300,80.26,80.34,80.26,80.32
WTIUSD,20100505,191400,80.30,80.33,80.30,80.31
WTIUSD,20100505,191500,80.30,80.32,80.22,80.26
WTIUSD,20100505,191600,80.25,80.27,80.15,80.20
WTIUSD,20100505,191700,80.18,80.28,80.14,80.26
WTIUSD,20100505,191800,80.28,80.32,80.27,80.32
WTIUSD,20100505,191900,80.33,80.43,80.32,80.43
WTIUSD,20100505,192000,80.41,80.43,80.33,80.40
WTIUSD,20100505,192100,80.40,80.45,80.40,80.44
WTIUSD,20100505,192200,80.43,80.45,80.39,80.42
WTIUSD,20100505,192300,80.42,80.49,80.42,80.49
WTIUSD,20100505,192400,80.46,80.53,80.43,80.51
WTIUSD,20100505,192500,80.52,80.54,80.46,80.47
WTIUSD,20100505,192600,80.47,80.49,80.41,80.43
WTIUSD,20100505,192700,80.42,80.42,80.32,80.33
WTIUSD,20100505,192800,80.33,80.36,80.30,80.36
WTIUSD,20100505,192900,80.34,80.38,80.31,80.31
WTIUSD,20100505,193000,80.32,80.32,80.23,80.28
WTIUSD,20100505,193100,80.26,80.29,80.18,80.27
WTIUSD,20100505,193200,80.29,80.30,80.22,80.22
WTIUSD,20100505,193300,80.21,80.21,80.15,80.17
WTIUSD,20100505,193400,80.18,80.30,80.09,80.30
WTIUSD,20100505,193500,80.29,80.30,80.17,80.21
WTIUSD,20100505,193600,80.19,80.28,80.19,80.27
WTIUSD,20100505,193700,80.26,80.26,80.13,80.13
WTIUSD,20100505,193800,80.15,80.19,80.09,80.11
WTIUSD,20100505,193900,80.09,80.16,80.01,80.09
WTIUSD,20100505,194000,80.08,80.28,80.08,80.28
WTIUSD,20100505,194100,80.28,80.28,80.20,80.25
WTIUSD,20100505,194200,80.25,80.31,80.13,80.13
WTIUSD,20100505,194300,80.15,80.17,80.01,80.01
WTIUSD,20100505,194400,80.00,80.09,79.90,79.97
WTIUSD,20100505,194500,79.99,80.00,79.85,79.92
WTIUSD,20100505,194600,79.92,80.06,79.87,80.03
WTIUSD,20100505,194700,80.03,80.04,79.96,80.03
WTIUSD,20100505,194800,80.05,80.07,79.94,80.05
WTIUSD,20100505,194900,80.04,80.18,80.04,80.15
WTIUSD,20100505,195000,80.16,80.16,80.05,80.10
WTIUSD,20100505,195100,80.12,80.12,79.97,79.98
WTIUSD,20100505,195200,79.98,80.03,79.89,80.00
WTIUSD,20100505,195300,79.99,80.09,79.98,80.09
WTIUSD,20100505,195400,80.06,80.06,79.98,79.99
WTIUSD,20100505,195500,80.01,80.14,80.00,80.09
WTIUSD,20100505,195600,80.10,80.11,80.05,80.09
WTIUSD,20100505,195700,80.09,80.09,79.89,80.00
WTIUSD,20100505,195800,80.02,80.04,79.98,79.98
WTIUSD,20100505,195900,79.99,80.01,79.89,79.90
WTIUSD,20100505,200000,79.90,79.91,79.71,79.81
WTIUSD,20100505,200100,79.79,79.99,79.79,79.95
WTIUSD,20100505,200200,79.96,79.96,79.84,79.91
WTIUSD,20100505,200300,79.93,80.02,79.93,79.97
WTIUSD,20100505,200400,79.97,79.98,79.90,79.93
WTIUSD,20100505,200500,79.93,79.94,79.87,79.89
WTIUSD,20100505,200600,79.88,79.94,79.84,79.87
WTIUSD,20100505,200700,79.87,80.02,79.86,80.01
WTIUSD,20100505,200800,80.00,80.00,79.94,79.94
WTIUSD,20100505,200900,79.94,80.06,79.94,80.06
WTIUSD,20100505,201000,80.05,80.10,79.96,79.96
WTIUSD,20100505,201100,79.98,79.99,79.83,79.84
WTIUSD,20100505,201200,79.85,79.96,79.79,79.93
WTIUSD,20100505,201300,79.91,79.94,79.84,79.84
WTIUSD,20100505,201400,79.85,79.88,79.81,79.81
WTIUSD,20100505,201500,79.82,79.85,79.76,79.82
WTIUSD,20100505,201600,79.81,79.91,79.73,79.89
WTIUSD,20100505,201700,79.88,79.91,79.85,79.86
WTIUSD,20100505,201800,79.88,79.89,79.81,79.82
WTIUSD,20100505,201900,79.85,79.88,79.83,79.88
WTIUSD,20100505,202000,79.87,79.90,79.80,79.84
WTIUSD,20100505,202100,79.82,79.89,79.81,79.89
WTIUSD,20100505,202200,79.89,79.95,79.86,79.95
WTIUSD,20100505,202300,79.92,79.94,79.82,79.84
WTIUSD,20100505,202400,79.83,79.92,79.82,79.92
WTIUSD,20100505,202500,79.93,80.05,79.89,80.03
WTIUSD,20100505,202600,80.03,80.14,80.01,80.07
WTIUSD,20100505,202700,80.09,80.09,79.93,79.95
WTIUSD,20100505,202800,79.94,79.94,79.85,79.90
WTIUSD,20100505,202900,79.89,79.98,79.86,79.96
WTIUSD,20100505,203000,79.98,80.02,79.96,79.98
WTIUSD,20100505,203100,80.01,80.02,79.99,79.99
WTIUSD,20100505,203200,80.00,80.03,79.98,80.00
WTIUSD,20100505,203300,80.00,80.06,79.98,80.04
WTIUSD,20100505,203400,80.06,80.16,80.04,80.11
WTIUSD,20100505,203500,80.10,80.13,80.07,80.12
WTIUSD,20100505,203600,80.11,80.11,80.07,80.09
WTIUSD,20100505,203700,80.08,80.08,80.07,80.08
WTIUSD,20100505,203800,80.07,80.07,80.02,80.04
WTIUSD,20100505,203900,80.03,80.04,80.00,80.00
WTIUSD,20100505,204000,79.99,80.03,79.95,79.96
WTIUSD,20100505,204100,79.97,80.00,79.95,79.96
WTIUSD,20100505,204200,79.96,79.99,79.94,79.96
WTIUSD,20100505,204300,79.95,80.00,79.95,79.96
WTIUSD,20100505,204400,79.98,79.99,79.95,79.95
WTIUSD,20100505,204500,79.95,79.98,79.91,79.92
WTIUSD,20100505,204600,79.92,79.94,79.83,79.83
WTIUSD,20100505,204700,79.84,79.86,79.82,79.84
WTIUSD,20100505,204800,79.83,79.85,79.80,79.81
WTIUSD,20100505,204900,79.83,79.85,79.79,79.85
WTIUSD,20100505,205000,79.85,79.85,79.79,79.81
WTIUSD,20100505,205100,79.80,79.81,79.76,79.80
WTIUSD,20100505,205200,79.79,79.80,79.68,79.71
WTIUSD,20100505,205300,79.72,79.83,79.72,79.81
WTIUSD,20100505,205400,79.81,79.81,79.75,79.75
WTIUSD,20100505,205500,79.73,79.74,79.70,79.74
WTIUSD,20100505,205600,79.73,79.78,79.73,79.77
WTIUSD,20100505,205700,79.75,79.81,79.73,79.81
WTIUSD,20100505,205800,79.79,79.83,79.79,79.83
WTIUSD,20100505,205900,79.84,79.86,79.83,79.85
WTIUSD,20100505,210000,79.85,79.85,79.81,79.81
WTIUSD,20100505,210100,79.82,79.86,79.79,79.82
WTIUSD,20100505,210200,79.81,79.82,79.74,79.75
WTIUSD,20100505,210300,79.75,79.76,79.71,79.72
WTIUSD,20100505,210400,79.72,79.75,79.71,79.72
WTIUSD,20100505,210500,79.73,79.79,79.73,79.75
WTIUSD,20100505,210600,79.73,79.78,79.62,79.65
WTIUSD,20100505,210700,79.63,79.68,79.63,79.68
WTIUSD,20100505,210800,79.68,79.72,79.65,79.67
WTIUSD,20100505,210900,79.65,79.68,79.65,79.68
WTIUSD,20100505,211000,79.67,79.71,79.67,79.71
WTIUSD,20100505,211100,79.70,79.73,79.69,79.71
WTIUSD,20100505,211200,79.69,79.71,79.65,79.68
WTIUSD,20100505,211300,79.65,79.68,79.65,79.65
WTIUSD,20100505,211400,79.64,79.69,79.64,79.68
WTIUSD,20100505,211500,79.66,79.76,79.66,79.74
WTIUSD,20100505,211600,79.76,79.78,79.72,79.74
WTIUSD,20100505,211700,79.75,79.77,79.70,79.70
WTIUSD,20100505,211800,79.68,79.70,79.66,79.66
WTIUSD,20100505,211900,79.68,79.68,79.63,79.63
WTIUSD,20100505,212000,79.65,79.69,79.65,79.65
WTIUSD,20100505,212100,79.64,79.67,79.64,79.65
WTIUSD,20100505,212200,79.67,79.67,79.66,79.66
WTIUSD,20100505,212300,79.68,79.73,79.67,79.72
WTIUSD,20100505,212400,79.71,79.74,79.67,79.70
WTIUSD,20100505,212500,79.71,79.83,79.71,79.80
WTIUSD,20100505,212600,79.80,79.81,79.74,79.76
WTIUSD,20100505,212700,79.76,79.77,79.72,79.72
WTIUSD,20100505,212800,79.73,79.75,79.70,79.71
WTIUSD,20100505,212900,79.71,79.71,79.69,79.69
WTIUSD,20100505,213000,79.68,79.70,79.67,79.70
WTIUSD,20100505,213100,79.68,79.71,79.66,79.68
WTIUSD,20100505,213200,79.66,79.73,79.66,79.73
WTIUSD,20100505,213300,79.72,79.73,79.70,79.71
WTIUSD,20100505,213400,79.71,79.73,79.70,79.70
WTIUSD,20100505,213500,79.72,79.73,79.69,79.71
WTIUSD,20100505,213600,79.69,79.73,79.67,79.71
WTIUSD,20100505,213700,79.71,79.71,79.68,79.68
WTIUSD,20100505,213800,79.69,79.70,79.65,79.65
WTIUSD,20100505,213900,79.66,79.68,79.59,79.68
WTIUSD,20100505,214000,79.67,79.69,79.65,79.67
WTIUSD,20100505,214100,79.67,79.67,79.64,79.66
WTIUSD,20100505,214200,79.66,79.67,79.64,79.66
WTIUSD,20100505,214300,79.66,79.68,79.64,79.64
WTIUSD,20100505,214400,79.64,79.67,79.64,79.67
WTIUSD,20100505,214500,79.66,79.70,79.66,79.69
WTIUSD,20100505,214600,79.69,79.70,79.66,79.67
WTIUSD,20100505,214700,79.66,79.70,79.65,79.67
WTIUSD,20100505,214800,79.67,79.68,79.66,79.68
WTIUSD,20100505,214900,79.67,79.69,79.65,79.67
WTIUSD,20100505,215000,79.69,79.73,79.68,79.73
WTIUSD,20100505,215100,79.72,79.75,79.71,79.75
WTIUSD,20100505,215200,79.76,79.79,79.74,79.74
WTIUSD,20100505,215300,79.77,79.77,79.75,79.75
WTIUSD,20100505,215400,79.77,79.77,79.73,79.74
WTIUSD,20100505,215500,79.72,79.78,79.72,79.76
WTIUSD,20100505,215600,79.77,79.80,79.76,79.76
WTIUSD,20100505,215700,79.78,79.79,79.76,79.79
WTIUSD,20100505,215800,79.79,79.79,79.74,79.77
WTIUSD,20100505,215900,79.76,79.76,79.76,79.76
WTIUSD,20100505,220000,79.76,79.78,79.68,79.74
WTIUSD,20100505,220100,79.70,79.72,79.65,79.68
WTIUSD,20100505,220200,79.65,79.67,79.61,79.67
WTIUSD,20100505,220300,79.64,79.68,79.58,79.66
WTIUSD,20100505,220400,79.64,79.68,79.64,79.67
WTIUSD,20100505,220500,79.69,79.72,79.67,79.70
WTIUSD,20100505,220600,79.70,79.70,79.67,79.67
WTIUSD,20100505,220700,79.65,79.65,79.64,79.64
WTIUSD,20100505,220800,79.65,79.65,79.64,79.65
WTIUSD,20100505,220900,79.65,79.65,79.58,79.62
WTIUSD,20100505,221000,79.60,79.61,79.56,79.59
WTIUSD,20100505,221100,79.59,79.62,79.55,79.60
WTIUSD,20100505,221200,79.62,79.62,79.62,79.62
WTIUSD,20100505,221300,79.61,79.63,79.58,79.59
WTIUSD,20100505,221400,79.60,79.61,79.59,79.59
WTIUSD,20100505,221500,79.60,79.62,79.59,79.61
WTIUSD,20100505,221600,79.63,79.63,79.60,79.60
WTIUSD,20100505,221700,79.61,79.61,79.60,79.60
WTIUSD,20100505,221800,79.61,79.61,79.61,79.61
WTIUSD,20100505,221900,79.59,79.59,79.58,79.58
WTIUSD,20100505,222000,79.58,79.59,79.58,79.59
WTIUSD,20100505,222100,79.57,79.60,79.57,79.60
WTIUSD,20100505,222200,79.60,79.60,79.58,79.58
WTIUSD,20100505,222300,79.59,79.60,79.59,79.60
WTIUSD,20100505,222400,79.61,79.63,79.59,79.63
WTIUSD,20100505,222500,79.62,79.64,79.60,79.64
WTIUSD,20100505,222600,79.62,79.64,79.62,79.63
WTIUSD,20100505,222700,79.61,79.65,79.61,79.63
WTIUSD,20100505,222800,79.65,79.65,79.62,79.63
WTIUSD,20100505,222900,79.64,79.65,79.64,79.65
WTIUSD,20100505,223000,79.64,79.64,79.62,79.63
WTIUSD,20100505,223100,79.63,79.64,79.63,79.64
WTIUSD,20100505,223200,79.63,79.64,79.61,79.64
WTIUSD,20100505,223300,79.62,79.63,79.60,79.62
WTIUSD,20100505,223400,79.62,79.63,79.62,79.62
WTIUSD,20100505,223600,79.62,79.63,79.61,79.61
WTIUSD,20100505,223700,79.62,79.62,79.61,79.61
WTIUSD,20100505,223800,79.61,79.63,79.61,79.61
WTIUSD,20100505,223900,79.63,79.63,79.61,79.61
WTIUSD,20100505,224000,79.61,79.62,79.60,79.60
WTIUSD,20100505,224100,79.60,79.66,79.60,79.66
WTIUSD,20100505,224200,79.65,79.65,79.63,79.64
WTIUSD,20100505,224300,79.65,79.65,79.62,79.62
WTIUSD,20100505,224400,79.65,79.65,79.62,79.63
WTIUSD,20100505,224600,79.61,79.63,79.61,79.63
WTIUSD,20100505,224700,79.60,79.62,79.60,79.61
WTIUSD,20100505,224800,79.59,79.60,79.59,79.60
WTIUSD,20100505,224900,79.61,79.62,79.60,79.61
WTIUSD,20100505,225000,79.58,79.62,79.56,79.62
WTIUSD,20100505,225100,79.60,79.62,79.60,79.62
WTIUSD,20100505,225200,79.61,79.63,79.58,79.58
WTIUSD,20100505,225300,79.58,79.59,79.57,79.58
WTIUSD,20100505,225400,79.62,79.63,79.57,79.63
WTIUSD,20100505,225500,79.62,79.63,79.61,79.63
WTIUSD,20100505,225600,79.63,79.63,79.61,79.63
WTIUSD,20100505,225700,79.64,79.64,79.62,79.62
WTIUSD,20100505,225800,79.60,79.62,79.59,79.60
WTIUSD,20100505,225900,79.60,79.60,79.59,79.60
WTIUSD,20100505,230000,79.58,79.59,79.56,79.58
WTIUSD,20100505,230100,79.59,79.59,79.58,79.59
WTIUSD,20100505,230200,79.59,79.61,79.56,79.58
WTIUSD,20100505,230300,79.58,79.58,79.56,79.58
WTIUSD,20100505,230400,79.58,79.58,79.54,79.56
WTIUSD,20100505,230500,79.54,79.56,79.52,79.54
WTIUSD,20100505,230600,79.53,79.54,79.51,79.53
WTIUSD,20100505,230700,79.53,79.55,79.51,79.53
WTIUSD,20100505,230800,79.55,79.56,79.48,79.52
WTIUSD,20100505,230900,79.51,79.52,79.51,79.51
WTIUSD,20100505,231000,79.53,79.54,79.53,79.54
WTIUSD,20100505,231100,79.50,79.54,79.50,79.52
WTIUSD,20100505,231200,79.51,79.54,79.51,79.54
WTIUSD,20100505,231300,79.55,79.56,79.50,79.51
WTIUSD,20100505,231400,79.52,79.54,79.52,79.53
DJIUSD,20100505,000100,10868,10868,10867,10867
DJIUSD,20100505,000200,10867,10868,10866,10868
DJIUSD,20100505,000300,10867,10870,10867,10869
DJIUSD,20100505,000400,10872,10874,10872,10873
DJIUSD,20100505,000500,10870,10872,10870,10872
DJIUSD,20100505,000600,10870,10871,10869,10871
DJIUSD,20100505,000700,10869,10871,10869,10871
DJIUSD,20100505,000900,10872,10872,10872,10872
DJIUSD,20100505,001100,10871,10872,10871,10872
DJIUSD,20100505,001200,10872,10878,10872,10877
DJIUSD,20100505,001400,10876,10876,10874,10874
DJIUSD,20100505,001500,10874,10875,10874,10875
DJIUSD,20100505,001600,10875,10876,10875,10876
DJIUSD,20100505,001700,10874,10874,10873,10873
DJIUSD,20100505,001800,10875,10876,10875,10875
DJIUSD,20100505,001900,10873,10873,10872,10873
DJIUSD,20100505,002000,10871,10871,10870,10870
DJIUSD,20100505,002100,10868,10870,10867,10870
DJIUSD,20100505,002200,10867,10868,10867,10868
DJIUSD,20100505,002400,10868,10870,10868,10870
DJIUSD,20100505,002500,10868,10869,10868,10869
DJIUSD,20100505,002800,10869,10869,10866,10866
DJIUSD,20100505,002900,10868,10868,10867,10867
DJIUSD,20100505,003000,10866,10867,10864,10865
DJIUSD,20100505,003200,10865,10867,10865,10867
DJIUSD,20100505,003300,10869,10869,10867,10869
DJIUSD,20100505,003400,10866,10870,10866,10870
DJIUSD,20100505,003600,10870,10870,10869,10869
DJIUSD,20100505,003700,10870,10870,10869,10869
DJIUSD,20100505,003900,10870,10870,10869,10869
DJIUSD,20100505,004000,10869,10871,10869,10871
DJIUSD,20100505,004100,10866,10867,10866,10867
DJIUSD,20100505,004300,10868,10868,10867,10868
DJIUSD,20100505,004800,10869,10872,10869,10872
DJIUSD,20100505,004900,10871,10872,10870,10870
DJIUSD,20100505,005100,10872,10874,10872,10874
DJIUSD,20100505,005300,10872,10874,10872,10873
DJIUSD,20100505,005700,10873,10873,10870,10870
DJIUSD,20100505,005800,10867,10868,10867,10868
DJIUSD,20100505,010400,10867,10867,10866,10866
DJIUSD,20100505,010500,10865,10866,10865,10866
DJIUSD,20100505,010600,10867,10867,10866,10866
DJIUSD,20100505,010900,10866,10867,10866,10867
DJIUSD,20100505,011100,10865,10866,10865,10866
DJIUSD,20100505,011200,10866,10866,10866,10866
DJIUSD,20100505,011400,10867,10868,10866,10866
DJIUSD,20100505,011600,10865,10865,10862,10864
DJIUSD,20100505,011800,10862,10863,10862,10862
DJIUSD,20100505,011900,10864,10864,10864,10864
DJIUSD,20100505,012100,10864,10864,10863,10863
DJIUSD,20100505,012200,10864,10866,10864,10866
DJIUSD,20100505,012300,10862,10863,10860,10860
DJIUSD,20100505,012800,10863,10863,10862,10863
DJIUSD,20100505,013000,10861,10861,10860,10860
DJIUSD,20100505,013300,10860,10862,10860,10861
DJIUSD,20100505,013400,10863,10864,10863,10863
DJIUSD,20100505,013800,10863,10865,10863,10863
DJIUSD,20100505,013900,10864,10864,10863,10864
DJIUSD,20100505,014000,10864,10865,10864,10865
DJIUSD,20100505,014100,10866,10866,10866,10866
DJIUSD,20100505,014400,10869,10869,10868,10869
DJIUSD,20100505,014500,10869,10869,10867,10867
DJIUSD,20100505,014600,10867,10869,10867,10869
DJIUSD,20100505,014800,10868,10870,10867,10869
DJIUSD,20100505,014900,10869,10871,10868,10870
DJIUSD,20100505,015000,10872,10876,10871,10876
DJIUSD,20100505,015100,10875,10883,10875,10881
DJIUSD,20100505,015300,10879,10880,10878,10878
DJIUSD,20100505,015400,10880,10880,10879,10879
DJIUSD,20100505,015500,10880,10880,10878,10879
DJIUSD,20100505,015600,10879,10880,10877,10878
DJIUSD,20100505,015700,10877,10878,10877,10878
DJIUSD,20100505,015800,10877,10879,10877,10879
DJIUSD,20100505,020000,10877,10877,10877,10877
DJIUSD,20100505,020200,10877,10877,10876,10876
DJIUSD,20100505,020300,10877,10878,10877,10877
DJIUSD,20100505,020400,10876,10877,10876,10877
DJIUSD,20100505,020600,10879,10879,10878,10879
DJIUSD,20100505,020700,10878,10878,10877,10877
DJIUSD,20100505,020800,10877,10878,10876,10878
DJIUSD,20100505,021000,10878,10879,10877,10879
DJIUSD,20100505,021100,10877,10878,10876,10876
DJIUSD,20100505,021200,10876,10877,10876,10877
DJIUSD,20100505,021400,10876,10876,10876,10876
DJIUSD,20100505,021500,10877,10877,10876,10876
DJIUSD,20100505,021600,10876,10876,10876,10876
DJIUSD,20100505,021700,10874,10875,10874,10875
DJIUSD,20100505,021900,10876,10876,10876,10876
DJIUSD,20100505,022100,10876,10877,10875,10876
DJIUSD,20100505,022200,10876,10877,10876,10877
DJIUSD,20100505,022400,10875,10875,10873,10873
DJIUSD,20100505,022600,10875,10876,10875,10876
DJIUSD,20100505,022700,10875,10875,10874,10874
DJIUSD,20100505,022900,10876,10877,10875,10876
DJIUSD,20100505,023000,10878,10879,10878,10879
DJIUSD,20100505,023100,10875,10876,10872,10872
DJIUSD,20100505,023200,10871,10871,10871,10871
DJIUSD,20100505,023400,10871,10872,10870,10872
DJIUSD,20100505,023500,10871,10871,10871,10871
DJIUSD,20100505,023700,10869,10873,10869,10873
DJIUSD,20100505,023800,10874,10874,10870,10870
DJIUSD,20100505,023900,10873,10873,10871,10872
DJIUSD,20100505,024100,10871,10872,10871,10871
DJIUSD,20100505,024200,10873,10873,10872,10872
DJIUSD,20100505,024300,10872,10872,10871,10871
DJIUSD,20100505,024500,10871,10871,10870,10870
DJIUSD,20100505,024600,10871,10871,10870,10870
DJIUSD,20100505,024700,10871,10872,10871,10871
DJIUSD,20100505,024900,10872,10872,10872,10872
DJIUSD,20100505,025300,10872,10872,10870,10871
DJIUSD,20100505,025400,10871,10872,10871,10872
DJIUSD,20100505,025500,10872,10872,10871,10871
DJIUSD,20100505,025600,10872,10872,10871,10872
DJIUSD,20100505,030000,10870,10870,10869,10869
DJIUSD,20100505,030100,10867,10868,10867,10868
DJIUSD,20100505,030200,10869,10870,10868,10870
DJIUSD,20100505,030300,10870,10872,10869,10869
DJIUSD,20100505,030600,10870,10871,10870,10871
DJIUSD,20100505,031000,10869,10870,10868,10870
DJIUSD,20100505,031100,10870,10870,10869,10869
DJIUSD,20100505,031600,10871,10872,10870,10870
DJIUSD,20100505,031800,10871,10873,10871,10873
DJIUSD,20100505,031900,10873,10874,10873,10874
DJIUSD,20100505,032000,10873,10875,10873,10874
DJIUSD,20100505,032100,10873,10873,10872,10872
DJIUSD,20100505,032200,10872,10872,10871,10871
DJIUSD,20100505,032300,10872,10875,10872,10873
DJIUSD,20100505,032400,10875,10875,10873,10873
DJIUSD,20100505,032700,10871,10873,10870,10870
DJIUSD,20100505,032800,10870,10872,10870,10872
DJIUSD,20100505,032900,10873,10876,10872,10876
DJIUSD,20100505,033000,10876,10876,10875,10875
DJIUSD,20100505,033100,10875,10876,10872,10873
DJIUSD,20100505,033200,10876,10878,10876,10876
DJIUSD,20100505,033300,10874,10874,10871,10871
DJIUSD,20100505,033400,10872,10872,10868,10871
DJIUSD,20100505,033700,10873,10873,10872,10872
DJIUSD,20100505,033800,10872,10874,10872,10874
DJIUSD,20100505,033900,10875,10875,10873,10875
DJIUSD,20100505,034000,10876,10876,10875,10876
DJIUSD,20100505,034100,10876,10876,10875,10876
DJIUSD,20100505,034600,10876,10877,10876,10877
DJIUSD,20100505,034700,10878,10880,10878,10880
DJIUSD,20100505,034800,10879,10879,10879,10879
DJIUSD,20100505,034900,10882,10882,10880,10880
DJIUSD,20100505,035000,10880,10880,10878,10880
DJIUSD,20100505,035100,10880,10881,10879,10881
DJIUSD,20100505,035500,10877,10879,10877,10879
DJIUSD,20100505,035600,10878,10878,10878,10878
DJIUSD,20100505,035800,10878,10879,10877,10878
DJIUSD,20100505,035900,10880,10880,10879,10879
DJIUSD,20100505,040400,10881,10882,10880,10882
DJIUSD,20100505,040700,10882,10882,10881,10881
DJIUSD,20100505,040800,10884,10884,10882,10882
DJIUSD,20100505,040900,10882,10883,10882,10882
DJIUSD,20100505,041000,10884,10884,10884,10884
DJIUSD,20100505,041100,10884,10884,10881,10881
DJIUSD,20100505,041200,10880,10881,10880,10881
DJIUSD,20100505,041300,10883,10883,10882,10882
DJIUSD,20100505,041500,10883,10884,10882,10884
DJIUSD,20100505,041600,10883,10883,10882,10882
DJIUSD,20100505,041800,10884,10884,10882,10882
DJIUSD,20100505,042100,10881,10882,10880,10882
DJIUSD,20100505,042200,10881,10883,10881,10881
DJIUSD,20100505,042300,10882,10882,10881,10881
DJIUSD,20100505,042600,10884,10884,10883,10884
DJIUSD,20100505,042700,10883,10884,10883,10884
DJIUSD,20100505,042800,10885,10885,10884,10885
DJIUSD,20100505,042900,10884,10884,10883,10883
DJIUSD,20100505,043000,10884,10885,10884,10884
DJIUSD,20100505,043100,10886,10886,10885,10885
DJIUSD,20100505,043200,10884,10884,10884,10884
DJIUSD,20100505,043300,10886,10886,10884,10885
DJIUSD,20100505,043400,10886,10886,10884,10885
DJIUSD,20100505,043500,10885,10886,10885,10885
DJIUSD,20100505,043600,10885,10886,10885,10886
DJIUSD,20100505,043700,10884,10886,10884,10885
DJIUSD,20100505,043900,10886,10888,10886,10887
DJIUSD,20100505,044100,10887,10888,10887,10888
DJIUSD,20100505,044200,10889,10892,10889,10889
DJIUSD,20100505,044300,10890,10892,10890,10892
DJIUSD,20100505,044400,10888,10889,10888,10889
DJIUSD,20100505,044500,10890,10890,10889,10889
DJIUSD,20100505,044600,10888,10890,10888,10890
DJIUSD,20100505,044700,10889,10889,10887,10887
DJIUSD,20100505,044800,10886,10886,10885,10885
DJIUSD,20100505,044900,10886,10887,10885,10885
DJIUSD,20100505,045100,10886,10887,10886,10887
DJIUSD,20100505,045300,10887,10888,10886,10888
DJIUSD,20100505,045600,10888,10889,10888,10888
DJIUSD,20100505,050000,10891,10892,10891,10891
DJIUSD,20100505,050200,10891,10891,10890,10891
DJIUSD,20100505,050300,10891,10891,10891,10891
DJIUSD,20100505,050400,10892,10894,10892,10894
DJIUSD,20100505,050500,10892,10893,10892,10893
DJIUSD,20100505,050600,10893,10893,10892,10893
DJIUSD,20100505,050700,10892,10892,10892,10892
DJIUSD,20100505,050900,10891,10891,10891,10891
DJIUSD,20100505,051000,10891,10891,10889,10889
DJIUSD,20100505,051100,10891,10893,10891,10893
DJIUSD,20100505,051300,10891,10894,10891,10894
DJIUSD,20100505,051400,10894,10894,10891,10891
DJIUSD,20100505,051600,10889,10889,10888,10888
DJIUSD,20100505,051700,10889,10889,10888,10888
DJIUSD,20100505,052100,10889,10889,10888,10889
DJIUSD,20100505,052200,10889,10889,10886,10887
DJIUSD,20100505,052300,10889,10889,10888,10888
DJIUSD,20100505,052400,10889,10889,10888,10888
DJIUSD,20100505,052500,10889,10889,10888,10889
DJIUSD,20100505,052700,10888,10888,10887,10887
DJIUSD,20100505,052900,10889,10889,10888,10889
DJIUSD,20100505,053000,10888,10889,10887,10888
DJIUSD,20100505,053300,10887,10887,10886,10886
DJIUSD,20100505,053400,10887,10888,10884,10885
DJIUSD,20100505,053500,10888,10888,10888,10888
DJIUSD,20100505,053600,10885,10885,10885,10885
DJIUSD,20100505,053700,10886,10887,10886,10887
DJIUSD,20100505,053900,10885,10886,10885,10886
DJIUSD,20100505,054200,10884,10885,10884,10885
DJIUSD,20100505,054300,10886,10886,10884,10884
DJIUSD,20100505,054400,10885,10887,10885,10886
DJIUSD,20100505,054600,10887,10887,10886,10886
DJIUSD,20100505,054900,10887,10888,10886,10886
DJIUSD,20100505,055000,10887,10887,10885,10886
DJIUSD,20100505,055100,10885,10885,10885,10885
DJIUSD,20100505,055300,10885,10886,10884,10886
DJIUSD,20100505,055400,10885,10885,10884,10884
DJIUSD,20100505,055500,10885,10885,10884,10885
DJIUSD,20100505,055600,10887,10888,10886,10887
DJIUSD,20100505,060200,10885,10885,10884,10884
DJIUSD,20100505,060300,10884,10884,10883,10883
DJIUSD,20100505,060400,10884,10884,10884,10884
DJIUSD,20100505,060500,10883,10884,10880,10880
DJIUSD,20100505,060600,10881,10881,10880,10880
DJIUSD,20100505,060700,10880,10881,10880,10881
DJIUSD,20100505,061000,10882,10883,10882,10882
DJIUSD,20100505,061300,10881,10881,10881,10881
DJIUSD,20100505,061400,10880,10880,10878,10879
DJIUSD,20100505,061600,10879,10880,10878,10878
DJIUSD,20100505,061700,10880,10880,10880,10880
DJIUSD,20100505,061800,10881,10882,10879,10881
DJIUSD,20100505,061900,10879,10881,10879,10879
DJIUSD,20100505,062000,10881,10881,10881,10881
DJIUSD,20100505,062100,10882,10882,10882,10882
DJIUSD,20100505,062200,10884,10885,10884,10884
DJIUSD,20100505,062400,10886,10888,10885,10888
DJIUSD,20100505,062500,10885,10886,10883,10883
DJIUSD,20100505,062600,10884,10884,10883,10883
DJIUSD,20100505,062700,10885,10885,10884,10884
DJIUSD,20100505,062800,10885,10888,10885,10885
DJIUSD,20100505,063300,10887,10887,10886,10887
DJIUSD,20100505,063400,10888,10888,10886,10886
DJIUSD,20100505,063900,10889,10889,10887,10888
DJIUSD,20100505,064100,10886,10888,10886,10886
DJIUSD,20100505,065300,10887,10887,10885,10885
DJIUSD,20100505,065400,10886,10886,10885,10885
DJIUSD,20100505,065500,10888,10888,10888,10888
DJIUSD,20100505,065600,10889,10890,10889,10889
DJIUSD,20100505,065700,10889,10889,10889,10889
DJIUSD,20100505,065800,10887,10888,10887,10888
DJIUSD,20100505,065900,10888,10888,10887,10888
DJIUSD,20100505,070200,10891,10891,10889,10889
DJIUSD,20100505,070500,10888,10888,10888,10888
DJIUSD,20100505,071600,10890,10890,10890,10890
DJIUSD,20100505,071800,10887,10887,10887,10887
DJIUSD,20100505,072100,10888,10889,10888,10889
DJIUSD,20100505,072200,10891,10891,10890,10890
DJIUSD,20100505,072400,10890,10892,10890,10892
DJIUSD,20100505,072500,10893,10893,10892,10893
DJIUSD,20100505,072700,10892,10893,10892,10893
DJIUSD,20100505,073100,10890,10892,10890,10891
DJIUSD,20100505,073300,10890,10891,10890,10890
DJIUSD,20100505,073400,10889,10891,10889,10890
DJIUSD,20100505,073500,10891,10891,10889,10889
DJIUSD,20100505,073800,10892,10892,10891,10891
DJIUSD,20100505,074000,10890,10892,10890,10891
DJIUSD,20100505,074300,10892,10893,10892,10892
DJIUSD,20100505,074400,10892,10894,10892,10892
DJIUSD,20100505,074500,10893,10895,10893,10895
DJIUSD,20100505,074600,10895,10895,10893,10894
DJIUSD,20100505,074700,10893,10893,10892,10892
DJIUSD,20100505,074800,10892,10894,10892,10893
DJIUSD,20100505,074900,10892,10892,10891,10891
DJIUSD,20100505,075100,10891,10891,10890,10890
DJIUSD,20100505,075200,10886,10890,10885,10890
DJIUSD,20100505,075500,10888,10888,10888,10888
DJIUSD,20100505,075600,10888,10888,10887,10887
DJIUSD,20100505,075700,10887,10890,10886,10887
DJIUSD,20100505,075800,10888,10888,10885,10885
DJIUSD,20100505,075900,10884,10886,10884,10886
DJIUSD,20100505,080000,10885,10885,10882,10882
DJIUSD,20100505,080100,10881,10883,10879,10879
DJIUSD,20100505,080200,10879,10879,10878,10879
DJIUSD,20100505,080300,10881,10884,10881,10884
DJIUSD,20100505,080400,10882,10883,10881,10881
DJIUSD,20100505,080500,10881,10882,10880,10881
DJIUSD,20100505,080600,10880,10883,10880,10883
DJIUSD,20100505,080700,10883,10886,10882,10885
DJIUSD,20100505,080800,10884,10884,10883,10884
DJIUSD,20100505,080900,10885,10887,10884,10886
DJIUSD,20100505,081000,10885,10887,10885,10887
DJIUSD,20100505,081100,10887,10890,10887,10889
DJIUSD,20100505,081200,10888,10890,10882,10883
DJIUSD,20100505,081300,10884,10884,10879,10879
DJIUSD,20100505,081400,10882,10887,10882,10887
DJIUSD,20100505,081500,10885,10886,10885,10886
DJIUSD,20100505,081600,10886,10890,10885,10888
DJIUSD,20100505,081700,10887,10889,10887,10888
DJIUSD,20100505,081800,10888,10890,10888,10889
DJIUSD,20100505,081900,10891,10893,10891,10893
DJIUSD,20100505,082000,10892,10892,10890,10891
DJIUSD,20100505,082100,10892,10892,10890,10891
DJIUSD,20100505,082200,10892,10895,10891,10894
DJIUSD,20100505,082300,10895,10898,10895,10898
DJIUSD,20100505,082400,10897,10899,10896,10899
DJIUSD,20100505,082500,10897,10898,10897,10898
DJIUSD,20100505,082600,10899,10902,10899,10902
DJIUSD,20100505,082700,10903,10903,10901,10901
DJIUSD,20100505,082800,10903,10904,10903,10903
DJIUSD,20100505,082900,10904,10904,10903,10904
DJIUSD,20100505,083000,10905,10905,10904,10905
DJIUSD,20100505,083100,10904,10907,10904,10905
DJIUSD,20100505,083200,10905,10905,10904,10904
DJIUSD,20100505,083300,10905,10905,10904,10905
DJIUSD,20100505,083400,10905,10906,10904,10905
DJIUSD,20100505,083500,10905,10905,10904,10904
DJIUSD,20100505,083600,10904,10906,10904,10905
DJIUSD,20100505,083700,10906,10906,10905,10906
DJIUSD,20100505,083800,10905,10907,10905,10907
DJIUSD,20100505,084000,10906,10906,10904,10906
DJIUSD,20100505,084100,10906,10906,10905,10905
DJIUSD,20100505,084300,10905,10905,10903,10903
DJIUSD,20100505,084400,10904,10904,10903,10903
DJIUSD,20100505,084600,10904,10906,10897,10899
DJIUSD,20100505,084700,10899,10899,10895,10896
DJIUSD,20100505,084900,10895,10897,10895,10897
DJIUSD,20100505,085000,10898,10901,10898,10898
DJIUSD,20100505,085100,10899,10900,10899,10900
DJIUSD,20100505,085200,10901,10902,10901,10902
DJIUSD,20100505,085300,10899,10902,10899,10900
DJIUSD,20100505,085400,10900,10900,10896,10899
DJIUSD,20100505,085500,10902,10903,10902,10903
DJIUSD,20100505,085600,10902,10904,10902,10902
DJIUSD,20100505,085700,10905,10905,10903,10904
DJIUSD,20100505,085800,10905,10905,10904,10905
DJIUSD,20100505,085900,10904,10905,10901,10902
DJIUSD,20100505,090000,10902,10902,10898,10902
DJIUSD,20100505,090100,10901,10906,10901,10906
DJIUSD,20100505,090200,10906,10906,10903,10905
DJIUSD,20100505,090300,10905,10906,10901,10901
DJIUSD,20100505,090400,10903,10904,10903,10903
DJIUSD,20100505,090500,10901,10909,10900,10907
DJIUSD,20100505,090600,10908,10909,10907,10907
DJIUSD,20100505,090700,10906,10907,10904,10904
DJIUSD,20100505,090800,10904,10904,10894,10894
DJIUSD,20100505,090900,10892,10897,10891,10896
DJIUSD,20100505,091000,10893,10899,10892,10896
DJIUSD,20100505,091100,10896,10900,10896,10899
DJIUSD,20100505,091200,10899,10899,10896,10896
DJIUSD,20100505,091300,10896,10897,10893,10893
DJIUSD,20100505,091400,10894,10896,10890,10890
DJIUSD,20100505,091500,10890,10890,10882,10882
DJIUSD,20100505,091600,10883,10887,10882,10883
DJIUSD,20100505,091700,10882,10883,10881,10882
DJIUSD,20100505,091800,10882,10885,10879,10879
DJIUSD,20100505,091900,10880,10882,10876,10879
DJIUSD,20100505,092000,10879,10882,10877,10878
DJIUSD,20100505,092100,10879,10880,10876,10880
DJIUSD,20100505,092200,10882,10888,10881,10883
DJIUSD,20100505,092300,10882,10887,10882,10885
DJIUSD,20100505,092400,10885,10891,10885,10891
DJIUSD,20100505,092500,10893,10894,10890,10890
DJIUSD,20100505,092600,10888,10891,10886,10887
DJIUSD,20100505,092700,10887,10887,10880,10882
DJIUSD,20100505,092800,10881,10886,10880,10882
DJIUSD,20100505,092900,10885,10885,10880,10880
DJIUSD,20100505,093000,10881,10881,10874,10878
DJIUSD,20100505,093100,10876,10877,10873,10874
DJIUSD,20100505,093200,10876,10877,10867,10868
DJIUSD,20100505,093300,10868,10868,10862,10862
DJIUSD,20100505,093400,10862,10863,10854,10857
DJIUSD,20100505,093500,10856,10860,10854,10854
DJIUSD,20100505,093600,10854,10861,10853,10859
DJIUSD,20100505,093700,10860,10863,10857,10863
DJIUSD,20100505,093800,10862,10862,10860,10860
DJIUSD,20100505,093900,10861,10862,10856,10856
DJIUSD,20100505,094000,10857,10865,10856,10865
DJIUSD,20100505,094100,10865,10873,10865,10869
DJIUSD,20100505,094200,10869,10871,10866,10866
DJIUSD,20100505,094300,10866,10868,10859,10859
DJIUSD,20100505,094400,10860,10860,10855,10855
DJIUSD,20100505,094500,10856,10858,10853,10855
DJIUSD,20100505,094600,10855,10861,10855,10861
DJIUSD,20100505,094700,10860,10866,10859,10864
DJIUSD,20100505,094800,10862,10866,10860,10865
DJIUSD,20100505,094900,10866,10867,10863,10864
DJIUSD,20100505,095000,10864,10868,10860,10866
DJIUSD,20100505,095100,10866,10871,10866,10870
DJIUSD,20100505,095200,10870,10870,10866,10868
DJIUSD,20100505,095300,10866,10867,10864,10865
DJIUSD,20100505,095400,10864,10866,10861,10861
DJIUSD,20100505,095500,10862,10862,10856,10856
DJIUSD,20100505,095600,10858,10861,10853,10858
DJIUSD,20100505,095700,10856,10856,10853,10855
DJIUSD,20100505,095800,10853,10854,10846,10847
DJIUSD,20100505,095900,10848,10855,10848,10854
DJIUSD,20100505,100000,10853,10855,10849,10851
DJIUSD,20100505,100100,10853,10860,10852,10857
DJIUSD,20100505,100200,10857,10860,10856,10858
DJIUSD,20100505,100300,10858,10864,10853,10863
DJIUSD,20100505,100400,10865,10865,10858,10861
DJIUSD,20100505,100500,10859,10864,10856,10864
DJIUSD,20100505,100600,10864,10864,10862,10862
DJIUSD,20100505,100700,10863,10864,10856,10864
DJIUSD,20100505,100800,10863,10867,10861,10866
DJIUSD,20100505,100900,10867,10867,10865,10867
DJIUSD,20100505,101000,10866,10871,10866,10867
DJIUSD,20100505,101100,10867,10869,10865,10865
DJIUSD,20100505,101200,10865,10867,10861,10862
DJIUSD,20100505,101300,10861,10862,10858,10862
DJIUSD,20100505,101400,10860,10867,10859,10866
DJIUSD,20100505,101500,10867,10869,10864,10867
DJIUSD,20100505,101600,10871,10872,10868,10868
DJIUSD,20100505,101700,10866,10878,10866,10875
DJIUSD,20100505,101800,10877,10878,10874,10876
DJIUSD,20100505,101900,10876,10879,10876,10879
DJIUSD,20100505,102000,10879,10882,10878,10882
DJIUSD,20100505,102100,10880,10881,10877,10878
DJIUSD,20100505,102200,10878,10886,10878,10879
DJIUSD,20100505,102300,10880,10884,10875,10876
DJIUSD,20100505,102400,10875,10875,10870,10870
DJIUSD,20100505,102500,10870,10870,10865,10865
DJIUSD,20100505,102600,10865,10866,10864,10864
DJIUSD,20100505,102700,10865,10870,10865,10868
DJIUSD,20100505,102800,10869,10869,10863,10864
DJIUSD,20100505,102900,10864,10865,10862,10862
DJIUSD,20100505,103000,10864,10870,10862,10869
DJIUSD,20100505,103100,10869,10869,10862,10863
DJIUSD,20100505,103200,10863,10865,10858,10865
DJIUSD,20100505,103300,10864,10873,10863,10873
DJIUSD,20100505,103400,10874,10878,10874,10876
DJIUSD,20100505,103500,10876,10879,10876,10879
DJIUSD,20100505,103600,10880,10890,10880,10884
DJIUSD,20100505,103700,10883,10884,10882,10883
DJIUSD,20100505,103800,10884,10884,10879,10879
DJIUSD,20100505,103900,10881,10884,10879,10879
DJIUSD,20100505,104000,10880,10880,10871,10871
DJIUSD,20100505,104100,10872,10881,10871,10874
DJIUSD,20100505,104200,10878,10879,10876,10876
DJIUSD,20100505,104300,10876,10877,10870,10871
DJIUSD,20100505,104400,10870,10873,10869,10871
DJIUSD,20100505,104500,10871,10881,10871,10878
DJIUSD,20100505,104600,10880,10880,10873,10873
DJIUSD,20100505,104700,10874,10881,10873,10881
DJIUSD,20100505,104800,10879,10884,10878,10884
DJIUSD,20100505,104900,10885,10887,10878,10878
DJIUSD,20100505,105000,10881,10882,10880,10882
DJIUSD,20100505,105100,10884,10884,10878,10880
DJIUSD,20100505,105200,10881,10881,10876,10879
DJIUSD,20100505,105300,10880,10883,10880,10883
DJIUSD,20100505,105400,10881,10887,10879,10886
DJIUSD,20100505,105500,10883,10887,10883,10885
DJIUSD,20100505,105600,10887,10887,10885,10885
DJIUSD,20100505,105700,10885,10885,10879,10881
DJIUSD,20100505,105800,10883,10888,10883,10888
DJIUSD,20100505,105900,10887,10891,10885,10888
DJIUSD,20100505,110000,10889,10889,10883,10885
DJIUSD,20100505,110100,10885,10890,10885,10888
DJIUSD,20100505,110200,10888,10889,10886,10889
DJIUSD,20100505,110300,10888,10888,10884,10886
DJIUSD,20100505,110400,10885,10885,10885,10885
DJIUSD,20100505,110500,10886,10887,10884,10886
DJIUSD,20100505,110600,10886,10892,10886,10892
DJIUSD,20100505,110700,10892,10894,10889,10893
DJIUSD,20100505,110800,10894,10896,10893,10894
DJIUSD,20100505,110900,10892,10895,10890,10894
DJIUSD,20100505,111000,10893,10894,10893,10893
DJIUSD,20100505,111100,10892,10892,10889,10892
DJIUSD,20100505,111200,10892,10892,10890,10890
DJIUSD,20100505,111300,10890,10892,10890,10891
DJIUSD,20100505,111400,10891,10892,10890,10892
DJIUSD,20100505,111500,10889,10892,10886,10890
DJIUSD,20100505,111600,10890,10892,10888,10889
DJIUSD,20100505,111700,10889,10890,10888,10888
DJIUSD,20100505,111800,10889,10889,10887,10887
DJIUSD,20100505,111900,10887,10893,10886,10891
DJIUSD,20100505,112000,10893,10894,10889,10890
DJIUSD,20100505,112100,10890,10894,10890,10892
DJIUSD,20100505,112200,10893,10897,10893,10895
DJIUSD,20100505,112300,10896,10897,10895,10895
DJIUSD,20100505,112400,10895,10897,10892,10894
DJIUSD,20100505,112500,10893,10895,10893,10895
DJIUSD,20100505,112600,10893,10895,10893,10894
DJIUSD,20100505,112700,10895,10896,10894,10895
DJIUSD,20100505,112800,10893,10896,10893,10894
DJIUSD,20100505,112900,10894,10894,10893,10893
DJIUSD,20100505,113000,10892,10896,10892,10895
DJIUSD,20100505,113100,10895,10898,10895,10898
DJIUSD,20100505,113200,10897,10900,10896,10897
DJIUSD,20100505,113300,10897,10901,10896,10899
DJIUSD,20100505,113400,10899,10903,10899,10903
DJIUSD,20100505,113500,10904,10906,10903,10904
DJIUSD,20100505,113600,10906,10906,10898,10899
DJIUSD,20100505,113700,10902,10902,10893,10894
DJIUSD,20100505,113800,10895,10898,10895,10895
DJIUSD,20100505,113900,10895,10897,10893,10897
DJIUSD,20100505,114000,10896,10898,10895,10898
DJIUSD,20100505,114100,10897,10897,10895,10896
DJIUSD,20100505,114200,10898,10901,10898,10901
DJIUSD,20100505,114300,10898,10905,10898,10902
DJIUSD,20100505,114400,10901,10903,10901,10903
DJIUSD,20100505,114500,10903,10903,10901,10902
DJIUSD,20100505,114600,10903,10903,10902,10902
DJIUSD,20100505,114700,10903,10904,10900,10900
DJIUSD,20100505,114800,10902,10904,10902,10904
DJIUSD,20100505,114900,10902,10903,10899,10899
DJIUSD,20100505,115000,10898,10899,10898,10899
DJIUSD,20100505,115100,10901,10901,10900,10900
DJIUSD,20100505,115200,10898,10898,10895,10896
DJIUSD,20100505,115300,10896,10900,10892,10894
DJIUSD,20100505,115400,10893,10894,10889,10892
DJIUSD,20100505,115500,10891,10896,10889,10894
DJIUSD,20100505,115600,10894,10898,10893,10896
DJIUSD,20100505,115700,10894,10898,10893,10898
DJIUSD,20100505,115800,10897,10903,10897,10902
DJIUSD,20100505,115900,10902,10905,10900,10903
DJIUSD,20100505,120000,10904,10904,10902,10902
DJIUSD,20100505,120100,10902,10902,10901,10902
DJIUSD,20100505,120200,10899,10902,10899,10901
DJIUSD,20100505,120300,10902,10902,10901,10902
DJIUSD,20100505,120400,10902,10904,10901,10901
DJIUSD,20100505,120500,10900,10901,10898,10901
DJIUSD,20100505,120600,10903,10904,10900,10901
DJIUSD,20100505,120700,10902,10903,10900,10900
DJIUSD,20100505,120800,10899,10900,10895,10895
DJIUSD,20100505,120900,10896,10898,10896,10896
DJIUSD,20100505,121000,10895,10898,10895,10897
DJIUSD,20100505,121100,10898,10899,10897,10897
DJIUSD,20100505,121200,10897,10898,10895,10895
DJIUSD,20100505,121300,10898,10898,10897,10897
DJIUSD,20100505,121400,10895,10896,10894,10894
DJIUSD,20100505,121500,10895,10895,10894,10895
DJIUSD,20100505,121600,10894,10898,10894,10898
DJIUSD,20100505,121700,10899,10901,10899,10900
DJIUSD,20100505,121800,10899,10901,10893,10893
DJIUSD,20100505,121900,10894,10895,10890,10891
DJIUSD,20100505,122000,10890,10890,10886,10887
DJIUSD,20100505,122100,10887,10889,10887,10888
DJIUSD,20100505,122200,10887,10890,10886,10887
DJIUSD,20100505,122300,10884,10893,10884,10892
DJIUSD,20100505,122400,10890,10891,10886,10888
DJIUSD,20100505,122500,10887,10889,10887,10889
DJIUSD,20100505,122600,10889,10889,10885,10886
DJIUSD,20100505,122700,10887,10891,10886,10890
DJIUSD,20100505,122800,10889,10892,10889,10891
DJIUSD,20100505,122900,10891,10891,10890,10890
DJIUSD,20100505,123000,10888,10889,10887,10889
DJIUSD,20100505,123100,10889,10889,10887,10887
DJIUSD,20100505,123200,10890,10890,10888,10888
DJIUSD,20100505,123300,10890,10890,10889,10889
DJIUSD,20100505,123400,10889,10889,10880,10883
DJIUSD,20100505,123500,10882,10882,10882,10882
DJIUSD,20100505,123600,10881,10882,10879,10879
DJIUSD,20100505,123700,10878,10880,10876,10878
DJIUSD,20100505,123800,10878,10880,10875,10875
DJIUSD,20100505,123900,10875,10881,10874,10881
DJIUSD,20100505,124000,10878,10880,10877,10879
DJIUSD,20100505,124100,10878,10884,10878,10884
DJIUSD,20100505,124200,10879,10882,10879,10881
DJIUSD,20100505,124300,10880,10880,10878,10878
DJIUSD,20100505,124400,10879,10879,10877,10879
DJIUSD,20100505,124500,10877,10877,10873,10874
DJIUSD,20100505,124600,10876,10880,10876,10877
DJIUSD,20100505,124700,10877,10880,10877,10880
DJIUSD,20100505,124800,10877,10880,10877,10880
DJIUSD,20100505,124900,10878,10879,10877,10879
DJIUSD,20100505,125000,10879,10879,10876,10876
DJIUSD,20100505,125100,10878,10878,10876,10876
DJIUSD,20100505,125200,10875,10875,10875,10875
DJIUSD,20100505,125300,10878,10880,10878,10880
DJIUSD,20100505,125400,10879,10879,10877,10877
DJIUSD,20100505,125500,10879,10879,10877,10878
DJIUSD,20100505,125700,10880,10880,10879,10879
DJIUSD,20100505,125800,10880,10881,10875,10875
DJIUSD,20100505,125900,10876,10876,10873,10873
DJIUSD,20100505,130000,10870,10875,10869,10869
DJIUSD,20100505,130100,10867,10870,10867,10870
DJIUSD,20100505,130200,10868,10869,10862,10864
DJIUSD,20100505,130300,10862,10867,10862,10865
DJIUSD,20100505,130400,10865,10865,10859,10859
DJIUSD,20100505,130500,10863,10863,10855,10858
DJIUSD,20100505,130600,10856,10859,10856,10859
DJIUSD,20100505,130700,10859,10862,10859,10860
DJIUSD,20100505,130800,10864,10864,10862,10863
DJIUSD,20100505,130900,10862,10862,10862,10862
DJIUSD,20100505,131000,10863,10865,10863,10863
DJIUSD,20100505,131100,10863,10863,10860,10862
DJIUSD,20100505,131200,10863,10866,10862,10864
DJIUSD,20100505,131300,10863,10866,10862,10862
DJIUSD,20100505,131400,10861,10865,10861,10864
DJIUSD,20100505,131500,10865,10869,10863,10868
DJIUSD,20100505,131600,10870,10873,10868,10870
DJIUSD,20100505,131700,10868,10876,10867,10875
DJIUSD,20100505,131800,10873,10875,10873,10875
DJIUSD,20100505,131900,10875,10878,10875,10875
DJIUSD,20100505,132000,10875,10876,10873,10873
DJIUSD,20100505,132100,10874,10875,10872,10872
DJIUSD,20100505,132200,10876,10876,10865,10869
DJIUSD,20100505,132300,10871,10872,10869,10871
DJIUSD,20100505,132400,10870,10874,10868,10874
DJIUSD,20100505,132500,10874,10876,10874,10874
DJIUSD,20100505,132600,10872,10872,10870,10870
DJIUSD,20100505,132800,10870,10875,10869,10875
DJIUSD,20100505,132900,10874,10875,10871,10872
DJIUSD,20100505,133000,10869,10869,10867,10868
DJIUSD,20100505,133100,10869,10869,10863,10866
DJIUSD,20100505,133200,10866,10868,10866,10867
DJIUSD,20100505,133300,10869,10869,10859,10859
DJIUSD,20100505,133400,10861,10861,10852,10856
DJIUSD,20100505,133500,10855,10863,10854,10863
DJIUSD,20100505,133600,10860,10867,10860,10866
DJIUSD,20100505,133700,10869,10871,10862,10865
DJIUSD,20100505,133800,10864,10864,10863,10863
DJIUSD,20100505,133900,10861,10862,10861,10862
DJIUSD,20100505,134000,10861,10862,10861,10861
DJIUSD,20100505,134100,10860,10862,10852,10854
DJIUSD,20100505,134200,10856,10861,10855,10855
DJIUSD,20100505,134300,10854,10861,10853,10860
DJIUSD,20100505,134400,10859,10861,10859,10861
DJIUSD,20100505,134500,10859,10864,10859,10863
DJIUSD,20100505,134600,10865,10865,10860,10862
DJIUSD,20100505,134700,10863,10865,10863,10864
DJIUSD,20100505,134800,10867,10870,10866,10869
DJIUSD,20100505,134900,10870,10873,10868,10868
DJIUSD,20100505,135000,10868,10869,10864,10865
DJIUSD,20100505,135100,10864,10870,10863,10868
DJIUSD,20100505,135200,10868,10868,10865,10865
DJIUSD,20100505,135300,10866,10870,10865,10870
DJIUSD,20100505,135400,10868,10869,10861,10862
DJIUSD,20100505,135500,10862,10862,10858,10860
DJIUSD,20100505,135600,10858,10858,10852,10854
DJIUSD,20100505,135700,10854,10855,10853,10855
DJIUSD,20100505,135800,10855,10860,10853,10858
DJIUSD,20100505,135900,10858,10861,10857,10861
DJIUSD,20100505,140000,10860,10860,10853,10855
DJIUSD,20100505,140100,10854,10858,10853,10853
DJIUSD,20100505,140200,10855,10857,10853,10853
DJIUSD,20100505,140300,10855,10856,10853,10853
DJIUSD,20100505,140400,10854,10859,10854,10857
DJIUSD,20100505,140500,10859,10859,10858,10859
DJIUSD,20100505,140600,10859,10862,10859,10862
DJIUSD,20100505,140700,10861,10864,10860,10863
DJIUSD,20100505,140900,10865,10868,10865,10867
DJIUSD,20100505,141000,10868,10870,10868,10870
DJIUSD,20100505,141100,10869,10869,10848,10851
DJIUSD,20100505,141200,10849,10861,10846,10859
DJIUSD,20100505,141300,10858,10860,10855,10860
DJIUSD,20100505,141400,10860,10861,10854,10854
DJIUSD,20100505,141500,10853,10861,10847,10848
DJIUSD,20100505,141600,10848,10851,10843,10850
DJIUSD,20100505,141700,10849,10849,10841,10841
DJIUSD,20100505,141800,10844,10852,10844,10850
DJIUSD,20100505,141900,10851,10851,10843,10844
DJIUSD,20100505,142000,10841,10845,10841,10845
DJIUSD,20100505,142100,10846,10851,10845,10848
DJIUSD,20100505,142200,10846,10848,10844,10844
DJIUSD,20100505,142300,10843,10854,10841,10852
DJIUSD,20100505,142400,10851,10853,10848,10849
DJIUSD,20100505,142500,10850,10850,10837,10843
DJIUSD,20100505,142600,10844,10844,10833,10835
DJIUSD,20100505,142700,10833,10835,10831,10835
DJIUSD,20100505,142800,10835,10836,10833,10834
DJIUSD,20100505,142900,10833,10842,10833,10839
DJIUSD,20100505,143000,10840,10842,10838,10838
DJIUSD,20100505,143100,10837,10839,10833,10833
DJIUSD,20100505,143200,10834,10838,10834,10837
DJIUSD,20100505,143300,10837,10839,10836,10838
DJIUSD,20100505,143400,10838,10838,10833,10835
DJIUSD,20100505,143500,10833,10833,10828,10831
DJIUSD,20100505,143600,10830,10832,10826,10827
DJIUSD,20100505,143700,10825,10826,10820,10822
DJIUSD,20100505,143800,10823,10828,10822,10828
DJIUSD,20100505,143900,10827,10830,10823,10829
DJIUSD,20100505,144000,10829,10829,10825,10827
DJIUSD,20100505,144100,10829,10834,10829,10833
DJIUSD,20100505,144200,10833,10836,10833,10836
DJIUSD,20100505,144300,10833,10837,10832,10836
DJIUSD,20100505,144400,10836,10836,10832,10832
DJIUSD,20100505,144500,10835,10835,10831,10831
DJIUSD,20100505,144600,10832,10835,10831,10831
DJIUSD,20100505,144700,10833,10834,10831,10834
DJIUSD,20100505,144800,10835,10835,10832,10832
DJIUSD,20100505,144900,10831,10834,10829,10829
DJIUSD,20100505,145000,10832,10832,10825,10829
DJIUSD,20100505,145100,10826,10827,10824,10827
DJIUSD,20100505,145200,10825,10828,10823,10823
DJIUSD,20100505,145300,10824,10828,10824,10826
DJIUSD,20100505,145400,10826,10831,10825,10830
DJIUSD,20100505,145500,10830,10830,10823,10826
DJIUSD,20100505,145600,10826,10827,10822,10826
DJIUSD,20100505,145700,10828,10830,10822,10822
DJIUSD,20100505,145800,10821,10824,10813,10815
DJIUSD,20100505,145900,10813,10819,10813,10819
DJIUSD,20100505,150000,10819,10820,10810,10813
DJIUSD,20100505,150100,10813,10814,10799,10802
DJIUSD,20100505,150200,10802,10812,10801,10810
DJIUSD,20100505,150300,10810,10812,10807,10808
DJIUSD,20100505,150400,10808,10814,10808,10811
DJIUSD,20100505,150500,10810,10817,10810,10815
DJIUSD,20100505,150600,10816,10823,10813,10820
DJIUSD,20100505,150700,10821,10828,10814,10819
DJIUSD,20100505,150800,10818,10824,10818,10818
DJIUSD,20100505,150900,10816,10820,10814,10814
DJIUSD,20100505,151000,10815,10815,10803,10806
DJIUSD,20100505,151100,10806,10813,10801,10803
DJIUSD,20100505,151200,10802,10807,10801,10807
DJIUSD,20100505,151300,10805,10808,10790,10796
DJIUSD,20100505,151400,10796,10801,10796,10801
DJIUSD,20100505,151500,10799,10806,10798,10802
DJIUSD,20100505,151600,10800,10804,10798,10798
DJIUSD,20100505,151700,10798,10800,10793,10800
DJIUSD,20100505,151800,10801,10807,10801,10806
DJIUSD,20100505,151900,10808,10808,10800,10805
DJIUSD,20100505,152000,10805,10806,10800,10806
DJIUSD,20100505,152100,10805,10808,10804,10808
DJIUSD,20100505,152200,10808,10808,10804,10804
DJIUSD,20100505,152300,10805,10805,10803,10805
DJIUSD,20100505,152400,10803,10806,10803,10804
DJIUSD,20100505,152500,10803,10803,10799,10801
DJIUSD,20100505,152600,10801,10802,10801,10802
DJIUSD,20100505,152700,10800,10801,10799,10800
DJIUSD,20100505,152800,10801,10806,10796,10798
DJIUSD,20100505,152900,10798,10808,10794,10802
DJIUSD,20100505,153000,10802,10823,10797,10814
DJIUSD,20100505,153100,10815,10820,10806,10820
DJIUSD,20100505,153200,10820,10821,10811,10811
DJIUSD,20100505,153300,10813,10814,10796,10796
DJIUSD,20100505,153400,10798,10808,10795,10804
DJIUSD,20100505,153500,10803,10804,10796,10796
DJIUSD,20100505,153600,10796,10797,10787,10790
DJIUSD,20100505,153700,10790,10803,10789,10795
DJIUSD,20100505,153800,10796,10798,10780,10784
DJIUSD,20100505,153900,10783,10786,10772,10780
DJIUSD,20100505,154000,10780,10789,10778,10785
DJIUSD,20100505,154100,10786,10793,10781,10789
DJIUSD,20100505,154200,10790,10800,10788,10798
DJIUSD,20100505,154300,10799,10808,10795,10807
DJIUSD,20100505,154400,10807,10814,10804,10809
DJIUSD,20100505,154500,10810,10815,10805,10806
DJIUSD,20100505,154600,10806,10811,10797,10799
DJIUSD,20100505,154700,10799,10805,10797,10801
DJIUSD,20100505,154800,10801,10808,10800,10806
DJIUSD,20100505,154900,10805,10812,10802,10806
DJIUSD,20100505,155000,10804,10811,10796,10798
DJIUSD,20100505,155100,10800,10805,10797,10799
DJIUSD,20100505,155200,10799,10800,10788,10796
DJIUSD,20100505,155300,10795,10803,10792,10802
DJIUSD,20100505,155400,10803,10820,10803,10820
DJIUSD,20100505,155500,10819,10830,10817,10826
DJIUSD,20100505,155600,10826,10832,10818,10831
DJIUSD,20100505,155700,10829,10839,10829,10836
DJIUSD,20100505,155800,10837,10838,10827,10829
DJIUSD,20100505,155900,10827,10838,10826,10833
DJIUSD,20100505,160000,10835,10837,10820,10823
DJIUSD,20100505,160100,10823,10828,10817,10825
DJIUSD,20100505,160200,10826,10834,10822,10834
DJIUSD,20100505,160300,10832,10841,10831,10840
DJIUSD,20100505,160400,10840,10846,10835,10835
DJIUSD,20100505,160500,10834,10836,10823,10825
DJIUSD,20100505,160600,10824,10831,10824,10829
DJIUSD,20100505,160700,10830,10833,10829,10831
DJIUSD,20100505,160800,10832,10842,10829,10839
DJIUSD,20100505,160900,10839,10842,10828,10830
DJIUSD,20100505,161000,10830,10834,10821,10826
DJIUSD,20100505,161100,10826,10828,10819,10819
DJIUSD,20100505,161200,10818,10836,10818,10835
DJIUSD,20100505,161300,10836,10836,10826,10829
DJIUSD,20100505,161400,10830,10838,10825,10838
DJIUSD,20100505,161500,10839,10842,10832,10837
DJIUSD,20100505,161600,10836,10841,10833,10839
DJIUSD,20100505,161700,10840,10855,10838,10854
DJIUSD,20100505,161800,10856,10864,10853,10859
DJIUSD,20100505,161900,10859,10862,10856,10859
DJIUSD,20100505,162000,10857,10857,10852,10853
DJIUSD,20100505,162100,10854,10862,10853,10862
DJIUSD,20100505,162200,10860,10860,10853,10859
DJIUSD,20100505,162300,10857,10859,10850,10854
DJIUSD,20100505,162400,10854,10859,10852,10858
DJIUSD,20100505,162500,10858,10858,10849,10849
DJIUSD,20100505,162600,10851,10851,10836,10839
DJIUSD,20100505,162700,10839,10842,10834,10837
DJIUSD,20100505,162800,10839,10844,10837,10839
DJIUSD,20100505,162900,10837,10837,10831,10832
DJIUSD,20100505,163000,10833,10838,10830,10838
DJIUSD,20100505,163100,10836,10841,10834,10835
DJIUSD,20100505,163200,10837,10837,10830,10830
DJIUSD,20100505,163300,10831,10833,10823,10826
DJIUSD,20100505,163400,10827,10835,10825,10831
DJIUSD,20100505,163500,10831,10840,10831,10837
DJIUSD,20100505,163600,10837,10841,10833,10840
DJIUSD,20100505,163700,10840,10840,10831,10834
DJIUSD,20100505,163800,10832,10838,10832,10838
DJIUSD,20100505,163900,10836,10838,10828,10828
DJIUSD,20100505,164000,10830,10841,10827,10840
DJIUSD,20100505,164100,10839,10854,10837,10854
DJIUSD,20100505,164200,10855,10861,10852,10859
DJIUSD,20100505,164300,10858,10868,10858,10866
DJIUSD,20100505,164400,10866,10871,10859,10859
DJIUSD,20100505,164500,10860,10870,10860,10869
DJIUSD,20100505,164600,10868,10879,10868,10875
DJIUSD,20100505,164700,10875,10878,10867,10870
DJIUSD,20100505,164800,10871,10879,10871,10875
DJIUSD,20100505,164900,10873,10876,10871,10875
DJIUSD,20100505,165000,10874,10878,10867,10867
DJIUSD,20100505,165100,10870,10875,10870,10873
DJIUSD,20100505,165200,10873,10878,10870,10874
DJIUSD,20100505,165300,10872,10874,10867,10867
DJIUSD,20100505,165400,10867,10868,10861,10865
DJIUSD,20100505,165500,10864,10871,10863,10869
DJIUSD,20100505,165600,10867,10870,10867,10867
DJIUSD,20100505,165700,10869,10875,10863,10870
DJIUSD,20100505,165800,10871,10871,10865,10871
DJIUSD,20100505,165900,10870,10872,10866,10867
DJIUSD,20100505,170000,10866,10867,10859,10860
DJIUSD,20100505,170100,10861,10863,10854,10856
DJIUSD,20100505,170200,10855,10860,10853,10854
DJIUSD,20100505,170300,10855,10857,10847,10848
DJIUSD,20100505,170400,10848,10851,10844,10851
DJIUSD,20100505,170500,10850,10855,10846,10852
DJIUSD,20100505,170600,10852,10855,10849,10850
DJIUSD,20100505,170700,10848,10849,10833,10834
DJIUSD,20100505,170800,10835,10842,10831,10839
DJIUSD,20100505,170900,10840,10843,10835,10839
DJIUSD,20100505,171000,10841,10842,10834,10836
DJIUSD,20100505,171100,10836,10843,10836,10843
DJIUSD,20100505,171200,10842,10850,10842,10849
DJIUSD,20100505,171300,10850,10852,10844,10850
DJIUSD,20100505,171400,10848,10854,10848,10853
DJIUSD,20100505,171500,10852,10852,10848,10852
DJIUSD,20100505,171600,10851,10854,10847,10848
DJIUSD,20100505,171700,10847,10849,10843,10846
DJIUSD,20100505,171800,10845,10849,10843,10847
DJIUSD,20100505,171900,10849,10854,10846,10854
DJIUSD,20100505,172000,10854,10865,10852,10859
DJIUSD,20100505,172100,10858,10862,10856,10858
DJIUSD,20100505,172200,10857,10861,10856,10856
DJIUSD,20100505,172300,10857,10857,10853,10855
DJIUSD,20100505,172400,10856,10865,10856,10863
DJIUSD,20100505,172500,10864,10868,10863,10866
DJIUSD,20100505,172600,10865,10872,10864,10868
DJIUSD,20100505,172700,10869,10870,10861,10862
DJIUSD,20100505,172800,10865,10865,10855,10856
DJIUSD,20100505,172900,10857,10861,10854,10859
DJIUSD,20100505,173000,10859,10864,10859,10864
DJIUSD,20100505,173100,10864,10864,10862,10863
DJIUSD,20100505,173200,10861,10862,10852,10852
DJIUSD,20100505,173300,10853,10854,10849,10853
DJIUSD,20100505,173400,10854,10854,10849,10852
DJIUSD,20100505,173500,10852,10855,10849,10853
DJIUSD,20100505,173600,10855,10860,10855,10858
DJIUSD,20100505,173700,10858,10861,10855,10861
DJIUSD,20100505,173800,10861,10863,10859,10862
DJIUSD,20100505,173900,10862,10864,10861,10862
DJIUSD,20100505,174000,10860,10860,10856,10857
DJIUSD,20100505,174100,10856,10864,10855,10863
DJIUSD,20100505,174200,10865,10870,10864,10870
DJIUSD,20100505,174300,10869,10873,10867,10870
DJIUSD,20100505,174400,10873,10875,10871,10875
DJIUSD,20100505,174500,10873,10876,10868,10870
DJIUSD,20100505,174600,10872,10872,10870,10872
DJIUSD,20100505,174700,10872,10878,10872,10875
DJIUSD,20100505,174800,10876,10884,10876,10884
DJIUSD,20100505,174900,10883,10891,10880,10888
DJIUSD,20100505,175000,10890,10892,10887,10891
DJIUSD,20100505,175100,10892,10893,10879,10880
DJIUSD,20100505,175200,10880,10884,10880,10880
DJIUSD,20100505,175300,10879,10883,10878,10880
DJIUSD,20100505,175400,10882,10883,10879,10879
DJIUSD,20100505,175500,10880,10884,10879,10884
DJIUSD,20100505,175600,10883,10888,10883,10886
DJIUSD,20100505,175700,10888,10894,10888,10891
DJIUSD,20100505,175800,10892,10898,10890,10897
DJIUSD,20100505,175900,10898,10898,10887,10891
DJIUSD,20100505,180000,10893,10895,10890,10892
DJIUSD,20100505,180100,10894,10898,10894,10898
DJIUSD,20100505,180200,10897,10902,10894,10902
DJIUSD,20100505,180300,10901,10904,10887,10892
DJIUSD,20100505,180400,10891,10896,10890,10893
DJIUSD,20100505,180500,10894,10894,10881,10885
DJIUSD,20100505,180600,10885,10885,10882,10882
DJIUSD,20100505,180700,10884,10886,10879,10881
DJIUSD,20100505,180800,10882,10883,10879,10881
DJIUSD,20100505,180900,10881,10885,10880,10883
DJIUSD,20100505,181000,10884,10884,10879,10879
DJIUSD,20100505,181100,10880,10880,10872,10873
DJIUSD,20100505,181200,10874,10877,10874,10875
DJIUSD,20100505,181300,10876,10877,10871,10876
DJIUSD,20100505,181400,10875,10879,10875,10875
DJIUSD,20100505,181500,10878,10878,10873,10875
DJIUSD,20100505,181600,10874,10879,10874,10878
DJIUSD,20100505,181700,10879,10880,10874,10877
DJIUSD,20100505,181800,10875,10884,10875,10883
DJIUSD,20100505,181900,10881,10886,10880,10886
DJIUSD,20100505,182000,10885,10889,10881,10883
DJIUSD,20100505,182100,10884,10885,10881,10884
DJIUSD,20100505,182200,10883,10885,10872,10872
DJIUSD,20100505,182300,10872,10873,10864,10865
DJIUSD,20100505,182400,10864,10871,10862,10871
DJIUSD,20100505,182500,10868,10873,10868,10873
DJIUSD,20100505,182600,10873,10876,10871,10873
DJIUSD,20100505,182700,10875,10875,10868,10868
DJIUSD,20100505,182800,10867,10875,10866,10871
DJIUSD,20100505,182900,10873,10873,10866,10868
DJIUSD,20100505,183000,10866,10867,10865,10865
DJIUSD,20100505,183100,10867,10867,10858,10866
DJIUSD,20100505,183200,10865,10872,10861,10871
DJIUSD,20100505,183300,10868,10874,10868,10872
DJIUSD,20100505,183400,10875,10875,10870,10872
DJIUSD,20100505,183500,10869,10869,10861,10865
DJIUSD,20100505,183600,10866,10868,10863,10864
DJIUSD,20100505,183700,10864,10866,10860,10862
DJIUSD,20100505,183800,10863,10863,10857,10860
DJIUSD,20100505,183900,10861,10861,10854,10854
DJIUSD,20100505,184000,10858,10859,10840,10843
DJIUSD,20100505,184100,10842,10845,10834,10843
DJIUSD,20100505,184200,10844,10848,10841,10844
DJIUSD,20100505,184300,10844,10846,10837,10837
DJIUSD,20100505,184400,10837,10842,10835,10838
DJIUSD,20100505,184500,10836,10846,10836,10846
DJIUSD,20100505,184600,10844,10850,10843,10846
DJIUSD,20100505,184700,10847,10847,10843,10845
DJIUSD,20100505,184800,10846,10853,10846,10848
DJIUSD,20100505,184900,10847,10855,10847,10851
DJIUSD,20100505,185000,10853,10853,10849,10852
DJIUSD,20100505,185100,10851,10853,10851,10851
DJIUSD,20100505,185200,10854,10854,10850,10852
DJIUSD,20100505,185300,10850,10853,10850,10852
DJIUSD,20100505,185400,10851,10862,10851,10859
DJIUSD,20100505,185500,10858,10861,10856,10856
DJIUSD,20100505,185600,10857,10864,10855,10861
DJIUSD,20100505,185700,10862,10863,10857,10858
DJIUSD,20100505,185800,10858,10860,10853,10858
DJIUSD,20100505,185900,10857,10858,10853,10858
DJIUSD,20100505,190000,10859,10862,10853,10856
DJIUSD,20100505,190100,10855,10856,10851,10853
DJIUSD,20100505,190200,10854,10854,10848,10850
DJIUSD,20100505,190300,10850,10850,10841,10844
DJIUSD,20100505,190400,10844,10845,10835,10843
DJIUSD,20100505,190500,10842,10847,10841,10847
DJIUSD,20100505,190600,10845,10857,10845,10854
DJIUSD,20100505,190700,10854,10861,10854,10856
DJIUSD,20100505,190800,10857,10858,10853,10856
DJIUSD,20100505,190900,10856,10859,10854,10858
DJIUSD,20100505,191000,10858,10859,10851,10853
DJIUSD,20100505,191100,10851,10853,10848,10850
DJIUSD,20100505,191200,10852,10853,10850,10851
DJIUSD,20100505,191300,10851,10853,10850,10850
DJIUSD,20100505,191400,10851,10851,10841,10843
DJIUSD,20100505,191500,10843,10847,10843,10847
DJIUSD,20100505,191600,10847,10848,10841,10846
DJIUSD,20100505,191700,10849,10849,10845,10847
DJIUSD,20100505,191800,10848,10856,10848,10854
DJIUSD,20100505,191900,10854,10854,10849,10853
DJIUSD,20100505,192000,10851,10858,10851,10857
DJIUSD,20100505,192100,10859,10859,10855,10857
DJIUSD,20100505,192200,10857,10867,10856,10867
DJIUSD,20100505,192300,10868,10868,10863,10867
DJIUSD,20100505,192400,10869,10871,10864,10865
DJIUSD,20100505,192500,10865,10865,10862,10862
DJIUSD,20100505,192600,10861,10864,10854,10854
DJIUSD,20100505,192700,10855,10860,10855,10857
DJIUSD,20100505,192800,10857,10859,10857,10858
DJIUSD,20100505,192900,10858,10858,10853,10854
DJIUSD,20100505,193000,10854,10861,10854,10860
DJIUSD,20100505,193100,10860,10860,10855,10855
DJIUSD,20100505,193200,10854,10858,10852,10858
DJIUSD,20100505,193300,10858,10860,10853,10859
DJIUSD,20100505,193400,10862,10862,10848,10851
DJIUSD,20100505,193500,10850,10856,10850,10856
DJIUSD,20100505,193600,10855,10856,10846,10846
DJIUSD,20100505,193700,10846,10848,10837,10838
DJIUSD,20100505,193800,10839,10845,10839,10844
DJIUSD,20100505,193900,10844,10854,10844,10852
DJIUSD,20100505,194000,10852,10855,10847,10853
DJIUSD,20100505,194100,10852,10859,10852,10854
DJIUSD,20100505,194200,10854,10854,10846,10846
DJIUSD,20100505,194300,10845,10850,10844,10848
DJIUSD,20100505,194400,10848,10849,10842,10845
DJIUSD,20100505,194500,10844,10848,10843,10845
DJIUSD,20100505,194600,10845,10847,10841,10846
DJIUSD,20100505,194700,10848,10851,10840,10848
DJIUSD,20100505,194800,10847,10856,10847,10852
DJIUSD,20100505,194900,10852,10855,10849,10855
DJIUSD,20100505,195000,10855,10856,10844,10844
DJIUSD,20100505,195100,10844,10851,10841,10849
DJIUSD,20100505,195200,10849,10851,10849,10849
DJIUSD,20100505,195300,10850,10854,10846,10852
DJIUSD,20100505,195400,10853,10858,10853,10855
DJIUSD,20100505,195500,10855,10860,10855,10859
DJIUSD,20100505,195600,10860,10860,10850,10854
DJIUSD,20100505,195700,10855,10855,10854,10854
DJIUSD,20100505,195800,10854,10855,10848,10848
DJIUSD,20100505,195900,10849,10850,10842,10845
DJIUSD,20100505,200000,10845,10847,10844,10846
DJIUSD,20100505,200100,10846,10846,10835,10839
DJIUSD,20100505,200200,10838,10842,10832,10835
DJIUSD,20100505,200300,10835,10836,10831,10831
DJIUSD,20100505,200400,10831,10831,10825,10827
DJIUSD,20100505,200500,10825,10830,10824,10828
DJIUSD,20100505,200600,10830,10838,10827,10837
DJIUSD,20100505,200700,10836,10836,10830,10831
DJIUSD,20100505,200800,10834,10840,10834,10840
DJIUSD,20100505,200900,10838,10840,10834,10836
DJIUSD,20100505,201000,10836,10836,10831,10834
DJIUSD,20100505,201100,10835,10841,10834,10835
DJIUSD,20100505,201200,10835,10836,10833,10833
DJIUSD,20100505,201300,10835,10836,10828,10830
DJIUSD,20100505,201400,10828,10831,10824,10825
DJIUSD,20100505,201500,10826,10826,10814,10818
DJIUSD,20100505,201600,10819,10830,10819,10829
DJIUSD,20100505,201700,10829,10832,10824,10827
DJIUSD,20100505,201800,10826,10830,10822,10827
DJIUSD,20100505,201900,10827,10828,10822,10826
DJIUSD,20100505,202000,10824,10824,10818,10823
DJIUSD,20100505,202100,10822,10828,10822,10828
DJIUSD,20100505,202200,10829,10830,10820,10822
DJIUSD,20100505,202300,10822,10828,10821,10827
DJIUSD,20100505,202400,10827,10827,10823,10826
DJIUSD,20100505,202500,10826,10830,10823,10825
DJIUSD,20100505,202600,10824,10824,10814,10817
DJIUSD,20100505,202700,10816,10816,10812,10813
DJIUSD,20100505,202800,10815,10815,10810,10814
DJIUSD,20100505,202900,10813,10818,10812,10815
DJIUSD,20100505,203000,10814,10816,10810,10811
DJIUSD,20100505,203100,10812,10814,10801,10805
DJIUSD,20100505,203200,10804,10808,10802,10807
DJIUSD,20100505,203300,10805,10810,10804,10808
DJIUSD,20100505,203400,10808,10809,10803,10807
DJIUSD,20100505,203500,10807,10808,10806,10807
DJIUSD,20100505,203600,10806,10809,10802,10807
DJIUSD,20100505,203700,10806,10808,10796,10798
DJIUSD,20100505,203800,10797,10806,10797,10800
DJIUSD,20100505,203900,10801,10805,10793,10795
DJIUSD,20100505,204000,10796,10798,10789,10792
DJIUSD,20100505,204100,10792,10802,10790,10800
DJIUSD,20100505,204200,10800,10802,10793,10798
DJIUSD,20100505,204300,10798,10801,10794,10800
DJIUSD,20100505,204400,10798,10800,10788,10791
DJIUSD,20100505,204500,10791,10792,10781,10781
DJIUSD,20100505,204600,10782,10790,10778,10787
DJIUSD,20100505,204700,10786,10787,10779,10787
DJIUSD,20100505,204800,10788,10792,10783,10789
DJIUSD,20100505,204900,10789,10789,10777,10780
DJIUSD,20100505,205000,10782,10782,10774,10780
DJIUSD,20100505,205100,10781,10782,10768,10777
DJIUSD,20100505,205200,10778,10790,10777,10786
DJIUSD,20100505,205300,10787,10787,10782,10783
DJIUSD,20100505,205400,10782,10784,10780,10783
DJIUSD,20100505,205500,10783,10790,10783,10789
DJIUSD,20100505,205600,10791,10799,10787,10797
DJIUSD,20100505,205700,10798,10801,10794,10799
DJIUSD,20100505,205800,10799,10810,10799,10802
DJIUSD,20100505,205900,10801,10804,10800,10802
DJIUSD,20100505,210000,10802,10815,10802,10807
DJIUSD,20100505,210100,10808,10809,10797,10798
DJIUSD,20100505,210200,10799,10799,10795,10795
DJIUSD,20100505,210300,10796,10802,10796,10796
DJIUSD,20100505,210400,10796,10807,10795,10802
DJIUSD,20100505,210500,10803,10803,10794,10797
DJIUSD,20100505,210600,10797,10806,10797,10805
DJIUSD,20100505,210700,10807,10810,10801,10802
DJIUSD,20100505,210800,10803,10809,10801,10808
DJIUSD,20100505,210900,10810,10815,10808,10812
DJIUSD,20100505,211000,10813,10819,10809,10818
DJIUSD,20100505,211100,10818,10818,10809,10810
DJIUSD,20100505,211200,10811,10816,10808,10808
DJIUSD,20100505,211300,10808,10814,10808,10810
DJIUSD,20100505,211400,10809,10824,10809,10819
DJIUSD,20100505,211500,10821,10821,10813,10815
DJIUSD,20100505,211600,10816,10816,10805,10806
DJIUSD,20100505,211700,10807,10807,10798,10798
DJIUSD,20100505,211800,10800,10803,10795,10796
DJIUSD,20100505,211900,10798,10801,10797,10797
DJIUSD,20100505,212000,10797,10807,10795,10805
DJIUSD,20100505,212100,10805,10806,10801,10802
DJIUSD,20100505,212200,10803,10812,10803,10812
DJIUSD,20100505,212300,10811,10817,10809,10814
DJIUSD,20100505,212400,10814,10832,10813,10827
DJIUSD,20100505,212500,10829,10829,10822,10823
DJIUSD,20100505,212600,10821,10825,10816,10816
DJIUSD,20100505,212700,10816,10820,10812,10815
DJIUSD,20100505,212800,10815,10819,10815,10815
DJIUSD,20100505,212900,10816,10817,10812,10814
DJIUSD,20100505,213000,10813,10813,10806,10812
DJIUSD,20100505,213100,10812,10817,10810,10817
DJIUSD,20100505,213200,10815,10816,10810,10811
DJIUSD,20100505,213300,10812,10814,10806,10807
DJIUSD,20100505,213400,10806,10808,10794,10796
DJIUSD,20100505,213500,10796,10798,10785,10792
DJIUSD,20100505,213600,10793,10798,10787,10790
DJIUSD,20100505,213700,10791,10795,10790,10795
DJIUSD,20100505,213800,10796,10800,10786,10800
DJIUSD,20100505,213900,10800,10805,10796,10796
DJIUSD,20100505,214000,10797,10806,10794,10805
DJIUSD,20100505,214100,10806,10811,10802,10807
DJIUSD,20100505,214200,10808,10817,10806,10812
DJIUSD,20100505,214300,10811,10817,10810,10814
DJIUSD,20100505,214400,10814,10820,10812,10819
DJIUSD,20100505,214500,10819,10819,10811,10811
DJIUSD,20100505,214600,10811,10814,10807,10811
DJIUSD,20100505,214700,10810,10810,10805,10805
DJIUSD,20100505,214800,10804,10805,10800,10805
DJIUSD,20100505,214900,10805,10811,10804,10811
DJIUSD,20100505,215000,10811,10820,10807,10818
DJIUSD,20100505,215100,10818,10820,10817,10818
DJIUSD,20100505,215200,10819,10825,10818,10820
DJIUSD,20100505,215300,10822,10822,10818,10818
DJIUSD,20100505,215400,10818,10831,10818,10828
DJIUSD,20100505,215500,10828,10835,10825,10826
DJIUSD,20100505,215600,10826,10836,10826,10832
DJIUSD,20100505,215700,10833,10835,10831,10831
DJIUSD,20100505,215800,10831,10833,10824,10824
DJIUSD,20100505,215900,10824,10826,10818,10824
DJIUSD,20100505,220000,10826,10827,10818,10824
DJIUSD,20100505,220100,10824,10827,10821,10827
DJIUSD,20100505,220200,10826,10828,10823,10826
DJIUSD,20100505,220300,10826,10828,10823,10826
DJIUSD,20100505,220400,10828,10828,10821,10825
DJIUSD,20100505,220500,10825,10828,10824,10824
DJIUSD,20100505,220600,10825,10830,10825,10828
DJIUSD,20100505,220700,10829,10830,10826,10829
DJIUSD,20100505,220800,10828,10831,10828,10830
DJIUSD,20100505,220900,10831,10832,10827,10829
DJIUSD,20100505,221000,10829,10833,10827,10833
DJIUSD,20100505,221100,10831,10833,10830,10831
DJIUSD,20100505,221200,10830,10832,10829,10832
DJIUSD,20100505,221300,10831,10834,10829,10830
DJIUSD,20100505,221400,10831,10835,10829,10831
DJIUSD,20100505,223000,10834,10834,10830,10831
DJIUSD,20100505,223100,10832,10833,10831,10833
DJIUSD,20100505,223200,10831,10833,10831,10833
DJIUSD,20100505,223300,10830,10836,10830,10834
DJIUSD,20100505,223400,10832,10832,10832,10832
DJIUSD,20100505,223600,10835,10835,10833,10833
DJIUSD,20100505,223700,10833,10835,10833,10835
DJIUSD,20100505,223800,10835,10835,10833,10833
DJIUSD,20100505,223900,10835,10835,10834,10834
DJIUSD,20100505,224000,10834,10834,10833,10833
DJIUSD,20100505,224100,10834,10836,10834,10834
DJIUSD,20100505,224200,10835,10835,10835,10835
DJIUSD,20100505,224300,10834,10835,10833,10834
DJIUSD,20100505,224400,10836,10836,10835,10835
DJIUSD,20100505,224600,10835,10836,10835,10836
DJIUSD,20100505,224700,10833,10835,10833,10833
DJIUSD,20100505,225000,10835,10835,10833,10834
DJIUSD,20100505,225300,10835,10836,10834,10836
DJIUSD,20100505,225500,10833,10835,10832,10834
DJIUSD,20100505,225600,10831,10832,10831,10832
DJIUSD,20100505,225700,10830,10831,10830,10830
DJIUSD,20100505,230000,10831,10832,10831,10832
DJIUSD,20100505,230200,10832,10832,10830,10831
DJIUSD,20100505,230300,10829,10830,10829,10830
DJIUSD,20100505,230400,10829,10830,10829,10830
DJIUSD,20100505,230500,10830,10830,10830,10830
DJIUSD,20100505,230600,10830,10830,10829,10829
DJIUSD,20100505,230700,10830,10830,10829,10830
DJIUSD,20100505,230800,10827,10828,10827,10828
DJIUSD,20100505,230900,10827,10828,10827,10828
DJIUSD,20100505,231300,10831,10831,10830,10831
DJIUSD,20100505,232100,10831,10831,10830,10831
DJIUSD,20100505,232200,10834,10834,10832,10833
DJIUSD,20100505,232400,10834,10834,10833,10834
DJIUSD,20100505,232500,10833,10834,10832,10834
DJIUSD,20100505,232700,10833,10835,10833,10835
DJIUSD,20100505,232800,10835,10838,10835,10838
DJIUSD,20100505,232900,10838,10839,10837,10839
SPXUSD,20100505,000200,1167,1169,1167,1169
SPXUSD,20100505,000300,1167,1168,1167,1168
SPXUSD,20100505,000400,1169,1169,1168,1168
SPXUSD,20100505,000500,1168,1168,1168,1168
SPXUSD,20100505,000600,1167,1168,1167,1167
SPXUSD,20100505,000700,1167,1168,1167,1168
SPXUSD,20100505,000800,1168,1168,1167,1168
SPXUSD,20100505,000900,1168,1169,1168,1169
SPXUSD,20100505,001100,1167,1167,1167,1167
SPXUSD,20100505,001200,1167,1168,1167,1168
SPXUSD,20100505,001300,1167,1169,1167,1169
SPXUSD,20100505,001400,1168,1168,1167,1168
SPXUSD,20100505,001500,1168,1168,1168,1168
SPXUSD,20100505,001600,1167,1168,1167,1168
SPXUSD,20100505,001700,1168,1168,1167,1168
SPXUSD,20100505,001800,1168,1168,1168,1168
SPXUSD,20100505,001900,1167,1168,1167,1168
SPXUSD,20100505,002000,1168,1168,1167,1167
SPXUSD,20100505,002100,1168,1168,1166,1168
SPXUSD,20100505,002200,1168,1168,1166,1167
SPXUSD,20100505,002300,1168,1168,1166,1168
SPXUSD,20100505,002400,1168,1168,1166,1167
SPXUSD,20100505,002500,1168,1168,1167,1167
SPXUSD,20100505,002600,1168,1168,1168,1168
SPXUSD,20100505,002700,1168,1168,1167,1168
SPXUSD,20100505,002800,1168,1168,1167,1167
SPXUSD,20100505,002900,1168,1168,1167,1168
SPXUSD,20100505,003000,1167,1168,1167,1168
SPXUSD,20100505,003100,1167,1168,1167,1168
SPXUSD,20100505,003200,1167,1168,1167,1167
SPXUSD,20100505,003400,1167,1168,1167,1168
SPXUSD,20100505,003500,1167,1167,1167,1167
SPXUSD,20100505,003600,1168,1168,1168,1168
SPXUSD,20100505,003700,1168,1168,1167,1167
SPXUSD,20100505,003800,1167,1168,1167,1167
SPXUSD,20100505,003900,1168,1168,1167,1167
SPXUSD,20100505,004000,1168,1168,1168,1168
SPXUSD,20100505,004100,1168,1169,1168,1168
SPXUSD,20100505,004200,1168,1168,1167,1168
SPXUSD,20100505,004300,1169,1169,1167,1168
SPXUSD,20100505,004400,1168,1169,1167,1168
SPXUSD,20100505,004500,1168,1169,1168,1168
SPXUSD,20100505,004600,1168,1169,1168,1169
SPXUSD,20100505,004700,1168,1169,1168,1168
SPXUSD,20100505,004800,1167,1169,1167,1169
SPXUSD,20100505,004900,1168,1169,1168,1169
SPXUSD,20100505,005000,1169,1169,1168,1169
SPXUSD,20100505,005100,1169,1169,1169,1169
SPXUSD,20100505,005200,1169,1170,1169,1169
SPXUSD,20100505,005300,1170,1170,1169,1169
SPXUSD,20100505,005400,1169,1170,1169,1170
SPXUSD,20100505,005500,1170,1170,1169,1169
SPXUSD,20100505,005600,1169,1170,1169,1170
SPXUSD,20100505,005700,1170,1170,1170,1170
SPXUSD,20100505,005800,1169,1170,1169,1170
SPXUSD,20100505,005900,1169,1170,1168,1168
SPXUSD,20100505,010000,1170,1170,1170,1170
SPXUSD,20100505,010100,1169,1170,1168,1168
SPXUSD,20100505,010200,1168,1170,1168,1168
SPXUSD,20100505,010300,1169,1170,1169,1169
SPXUSD,20100505,010400,1168,1170,1168,1170
SPXUSD,20100505,010500,1169,1170,1169,1170
SPXUSD,20100505,010600,1170,1170,1169,1169
SPXUSD,20100505,010700,1169,1170,1169,1169
SPXUSD,20100505,010800,1170,1170,1168,1169
SPXUSD,20100505,010900,1170,1170,1169,1170
SPXUSD,20100505,011000,1170,1170,1170,1170
SPXUSD,20100505,011100,1169,1170,1169,1169
SPXUSD,20100505,011200,1168,1170,1168,1170
SPXUSD,20100505,011300,1169,1170,1169,1169
SPXUSD,20100505,011400,1168,1170,1168,1169
SPXUSD,20100505,011500,1170,1170,1168,1170
SPXUSD,20100505,011600,1169,1170,1169,1169
SPXUSD,20100505,011700,1170,1170,1169,1169
SPXUSD,20100505,011800,1170,1170,1169,1170
SPXUSD,20100505,011900,1170,1170,1168,1169
SPXUSD,20100505,012000,1168,1169,1168,1169
SPXUSD,20100505,012100,1168,1170,1168,1168
SPXUSD,20100505,012200,1170,1170,1168,1168
SPXUSD,20100505,012300,1169,1169,1168,1168
SPXUSD,20100505,012400,1169,1170,1168,1168
SPXUSD,20100505,012500,1169,1169,1168,1168
SPXUSD,20100505,012600,1169,1170,1168,1168
SPXUSD,20100505,012700,1169,1169,1169,1169
SPXUSD,20100505,012800,1169,1169,1168,1169
SPXUSD,20100505,012900,1170,1170,1169,1170
SPXUSD,20100505,013000,1169,1170,1169,1169
SPXUSD,20100505,013100,1169,1170,1169,1169
SPXUSD,20100505,013200,1170,1170,1168,1168
SPXUSD,20100505,013300,1169,1169,1169,1169
SPXUSD,20100505,013400,1169,1170,1169,1170
SPXUSD,20100505,013500,1168,1169,1168,1169
SPXUSD,20100505,013600,1169,1169,1169,1169
SPXUSD,20100505,013700,1169,1170,1168,1170
SPXUSD,20100505,013800,1169,1169,1168,1169
SPXUSD,20100505,013900,1168,1169,1168,1168
SPXUSD,20100505,014000,1169,1169,1168,1168
SPXUSD,20100505,014100,1169,1170,1169,1169
SPXUSD,20100505,014200,1169,1169,1168,1168
SPXUSD,20100505,014300,1169,1170,1169,1170
SPXUSD,20100505,014400,1168,1168,1168,1168
SPXUSD,20100505,014500,1169,1169,1168,1168
SPXUSD,20100505,014600,1169,1169,1168,1168
SPXUSD,20100505,014700,1168,1169,1168,1168
SPXUSD,20100505,014800,1168,1168,1168,1168
SPXUSD,20100505,014900,1168,1169,1168,1168
SPXUSD,20100505,015000,1170,1170,1169,1169
SPXUSD,20100505,015100,1168,1169,1168,1169
SPXUSD,20100505,015200,1169,1170,1168,1170
SPXUSD,20100505,015300,1169,1170,1169,1170
SPXUSD,20100505,015400,1169,1170,1168,1170
SPXUSD,20100505,015500,1169,1169,1168,1168
SPXUSD,20100505,015600,1170,1170,1168,1168
SPXUSD,20100505,015700,1169,1169,1168,1168
SPXUSD,20100505,015800,1169,1169,1168,1168
SPXUSD,20100505,015900,1169,1169,1168,1169
SPXUSD,20100505,020000,1168,1169,1168,1169
SPXUSD,20100505,020100,1169,1170,1168,1168
SPXUSD,20100505,020200,1168,1169,1168,1169
SPXUSD,20100505,020300,1169,1169,1168,1168
SPXUSD,20100505,020400,1169,1169,1168,1169
SPXUSD,20100505,020500,1168,1169,1168,1168
SPXUSD,20100505,020600,1168,1169,1168,1169
SPXUSD,20100505,020700,1170,1170,1168,1168
SPXUSD,20100505,020800,1168,1169,1168,1169
SPXUSD,20100505,020900,1169,1169,1168,1168
SPXUSD,20100505,021000,1168,1169,1168,1169
SPXUSD,20100505,021200,1169,1169,1168,1168
SPXUSD,20100505,021300,1169,1169,1168,1168
SPXUSD,20100505,021400,1168,1169,1168,1169
SPXUSD,20100505,021500,1169,1169,1169,1169
SPXUSD,20100505,021600,1169,1170,1168,1168
SPXUSD,20100505,021700,1170,1170,1168,1168
SPXUSD,20100505,021800,1169,1169,1168,1169
SPXUSD,20100505,021900,1170,1170,1169,1169
SPXUSD,20100505,022000,1170,1170,1169,1169
SPXUSD,20100505,022100,1168,1170,1168,1170
SPXUSD,20100505,022200,1168,1169,1168,1169
SPXUSD,20100505,022300,1170,1170,1168,1170
SPXUSD,20100505,022400,1169,1169,1168,1168
SPXUSD,20100505,022500,1169,1169,1168,1169
SPXUSD,20100505,022600,1169,1169,1169,1169
SPXUSD,20100505,022700,1169,1170,1168,1168
SPXUSD,20100505,022800,1168,1170,1168,1169
SPXUSD,20100505,022900,1169,1169,1169,1169
SPXUSD,20100505,023000,1170,1170,1168,1168
SPXUSD,20100505,023100,1170,1170,1168,1168
SPXUSD,20100505,023200,1169,1170,1168,1169
SPXUSD,20100505,023300,1169,1169,1169,1169
SPXUSD,20100505,023400,1170,1170,1168,1169
SPXUSD,20100505,023500,1169,1169,1169,1169
SPXUSD,20100505,023600,1168,1169,1168,1169
SPXUSD,20100505,023700,1169,1169,1168,1169
SPXUSD,20100505,023800,1168,1168,1168,1168
SPXUSD,20100505,023900,1170,1170,1169,1169
SPXUSD,20100505,024000,1170,1170,1169,1169
SPXUSD,20100505,024100,1169,1169,1169,1169
SPXUSD,20100505,024200,1170,1170,1169,1169
SPXUSD,20100505,024300,1168,1170,1168,1170
SPXUSD,20100505,024400,1169,1169,1168,1169
SPXUSD,20100505,024500,1170,1170,1169,1169
SPXUSD,20100505,024600,1168,1169,1168,1169
SPXUSD,20100505,024700,1170,1170,1170,1170
SPXUSD,20100505,024800,1169,1169,1169,1169
SPXUSD,20100505,024900,1170,1170,1169,1169
SPXUSD,20100505,025000,1170,1170,1170,1170
SPXUSD,20100505,025100,1170,1170,1170,1170
SPXUSD,20100505,025200,1169,1170,1169,1170
SPXUSD,20100505,025300,1170,1171,1169,1170
SPXUSD,20100505,025400,1169,1170,1169,1170
SPXUSD,20100505,025500,1169,1170,1169,1169
SPXUSD,20100505,025600,1170,1170,1169,1169
SPXUSD,20100505,025700,1169,1169,1169,1169
SPXUSD,20100505,025800,1170,1170,1169,1169
SPXUSD,20100505,025900,1169,1170,1169,1169
SPXUSD,20100505,030000,1169,1170,1169,1169
SPXUSD,20100505,030100,1170,1170,1169,1169
SPXUSD,20100505,030200,1170,1170,1170,1170
SPXUSD,20100505,030300,1169,1170,1169,1170
SPXUSD,20100505,030400,1169,1170,1169,1170
SPXUSD,20100505,030500,1169,1170,1169,1170
SPXUSD,20100505,030600,1170,1170,1169,1169
SPXUSD,20100505,030700,1169,1170,1169,1169
SPXUSD,20100505,030800,1169,1170,1169,1170
SPXUSD,20100505,030900,1169,1170,1169,1170
SPXUSD,20100505,031000,1170,1170,1169,1169
SPXUSD,20100505,031100,1171,1171,1169,1169
SPXUSD,20100505,031200,1170,1170,1169,1170
SPXUSD,20100505,031300,1171,1171,1169,1169
SPXUSD,20100505,031400,1170,1170,1169,1169
SPXUSD,20100505,031500,1171,1171,1170,1170
SPXUSD,20100505,031600,1170,1171,1170,1170
SPXUSD,20100505,031700,1169,1170,1169,1170
SPXUSD,20100505,031800,1169,1171,1169,1170
SPXUSD,20100505,031900,1169,1170,1169,1170
SPXUSD,20100505,032000,1169,1171,1169,1171
SPXUSD,20100505,032100,1170,1170,1169,1169
SPXUSD,20100505,032200,1170,1170,1169,1170
SPXUSD,20100505,032300,1171,1171,1170,1170
SPXUSD,20100505,032400,1171,1171,1169,1169
SPXUSD,20100505,032500,1171,1171,1169,1171
SPXUSD,20100505,032600,1171,1171,1169,1170
SPXUSD,20100505,032700,1170,1170,1170,1170
SPXUSD,20100505,032800,1170,1170,1170,1170
SPXUSD,20100505,032900,1170,1171,1170,1170
SPXUSD,20100505,033000,1171,1171,1171,1171
SPXUSD,20100505,033100,1170,1171,1170,1171
SPXUSD,20100505,033200,1170,1170,1170,1170
SPXUSD,20100505,033300,1170,1170,1169,1169
SPXUSD,20100505,033400,1170,1170,1169,1169
SPXUSD,20100505,033500,1169,1170,1169,1170
SPXUSD,20100505,033600,1171,1171,1170,1170
SPXUSD,20100505,033700,1169,1171,1169,1171
SPXUSD,20100505,033800,1170,1171,1169,1171
SPXUSD,20100505,033900,1171,1171,1170,1170
SPXUSD,20100505,034000,1170,1171,1170,1171
SPXUSD,20100505,034100,1170,1171,1170,1171
SPXUSD,20100505,034200,1170,1172,1170,1172
SPXUSD,20100505,034300,1171,1171,1171,1171
SPXUSD,20100505,034400,1170,1171,1170,1170
SPXUSD,20100505,034500,1172,1172,1170,1170
SPXUSD,20100505,034600,1171,1172,1170,1170
SPXUSD,20100505,034700,1171,1171,1171,1171
SPXUSD,20100505,034800,1170,1171,1170,1171
SPXUSD,20100505,034900,1170,1171,1170,1171
SPXUSD,20100505,035000,1170,1171,1170,1171
SPXUSD,20100505,035100,1170,1170,1170,1170
SPXUSD,20100505,035200,1170,1171,1170,1171
SPXUSD,20100505,035300,1170,1172,1170,1171
SPXUSD,20100505,035400,1171,1171,1170,1170
SPXUSD,20100505,035500,1171,1171,1170,1170
SPXUSD,20100505,035600,1171,1171,1170,1171
SPXUSD,20100505,035700,1172,1172,1170,1171
SPXUSD,20100505,035800,1171,1171,1170,1171
SPXUSD,20100505,035900,1171,1172,1170,1171
SPXUSD,20100505,040000,1170,1171,1170,1171
SPXUSD,20100505,040100,1171,1171,1171,1171
SPXUSD,20100505,040200,1170,1172,1170,1171
SPXUSD,20100505,040300,1172,1172,1170,1172
SPXUSD,20100505,040400,1171,1172,1171,1172
SPXUSD,20100505,040500,1171,1171,1171,1171
SPXUSD,20100505,040600,1171,1172,1171,1171
SPXUSD,20100505,040700,1172,1172,1171,1171
SPXUSD,20100505,040800,1171,1172,1170,1171
SPXUSD,20100505,040900,1171,1171,1171,1171
SPXUSD,20100505,041000,1171,1172,1171,1171
SPXUSD,20100505,041100,1171,1171,1171,1171
SPXUSD,20100505,041200,1171,1171,1170,1170
SPXUSD,20100505,041400,1172,1172,1170,1171
SPXUSD,20100505,041500,1171,1171,1170,1170
SPXUSD,20100505,041600,1171,1171,1170,1170
SPXUSD,20100505,041700,1170,1170,1170,1170
SPXUSD,20100505,041800,1170,1171,1170,1171
SPXUSD,20100505,041900,1169,1171,1169,1170
SPXUSD,20100505,042000,1171,1171,1170,1170
SPXUSD,20100505,042100,1170,1171,1170,1170
SPXUSD,20100505,042200,1171,1171,1170,1170
SPXUSD,20100505,042300,1170,1171,1170,1170
SPXUSD,20100505,042400,1171,1171,1170,1170
SPXUSD,20100505,042500,1170,1171,1170,1171
SPXUSD,20100505,042600,1169,1171,1169,1171
SPXUSD,20100505,042700,1171,1171,1170,1170
SPXUSD,20100505,042800,1170,1171,1169,1169
SPXUSD,20100505,042900,1170,1171,1169,1171
SPXUSD,20100505,043000,1171,1171,1170,1171
SPXUSD,20100505,043100,1171,1171,1170,1171
SPXUSD,20100505,043200,1171,1171,1169,1169
SPXUSD,20100505,043300,1170,1170,1170,1170
SPXUSD,20100505,043400,1171,1171,1169,1169
SPXUSD,20100505,043500,1170,1170,1169,1169
SPXUSD,20100505,043600,1171,1171,1170,1171
SPXUSD,20100505,043700,1169,1170,1169,1169
SPXUSD,20100505,043800,1170,1171,1169,1171
SPXUSD,20100505,043900,1171,1171,1169,1169
SPXUSD,20100505,044000,1170,1170,1169,1169
SPXUSD,20100505,044100,1169,1170,1169,1169
SPXUSD,20100505,044200,1171,1171,1170,1170
SPXUSD,20100505,044300,1169,1170,1169,1170
SPXUSD,20100505,044400,1170,1170,1170,1170
SPXUSD,20100505,044500,1170,1170,1169,1170
SPXUSD,20100505,044600,1169,1170,1169,1170
SPXUSD,20100505,044700,1170,1170,1170,1170
SPXUSD,20100505,044800,1170,1171,1169,1169
SPXUSD,20100505,044900,1170,1171,1170,1170
SPXUSD,20100505,045000,1169,1170,1169,1170
SPXUSD,20100505,045100,1170,1171,1170,1170
SPXUSD,20100505,045200,1171,1171,1169,1170
SPXUSD,20100505,045300,1170,1170,1170,1170
SPXUSD,20100505,045400,1171,1171,1169,1171
SPXUSD,20100505,045500,1170,1171,1170,1170
SPXUSD,20100505,045600,1170,1170,1170,1170
SPXUSD,20100505,045700,1171,1171,1170,1170
SPXUSD,20100505,045800,1171,1171,1170,1170
SPXUSD,20100505,045900,1170,1170,1169,1169
SPXUSD,20100505,050000,1169,1170,1169,1170
SPXUSD,20100505,050200,1169,1171,1169,1169
SPXUSD,20100505,050300,1170,1171,1170,1170
SPXUSD,20100505,050400,1169,1170,1169,1169
SPXUSD,20100505,050500,1170,1170,1169,1169
SPXUSD,20100505,050600,1169,1169,1169,1169
SPXUSD,20100505,050700,1170,1170,1169,1169
SPXUSD,20100505,050800,1170,1171,1170,1170
SPXUSD,20100505,050900,1170,1170,1169,1169
SPXUSD,20100505,051000,1170,1171,1170,1171
SPXUSD,20100505,051100,1170,1171,1170,1170
SPXUSD,20100505,051200,1169,1170,1169,1170
SPXUSD,20100505,051300,1170,1171,1169,1170
SPXUSD,20100505,051400,1170,1171,1169,1169
SPXUSD,20100505,051500,1170,1170,1169,1169
SPXUSD,20100505,051600,1171,1171,1170,1170
SPXUSD,20100505,051700,1169,1171,1169,1170
SPXUSD,20100505,051800,1170,1170,1169,1169
SPXUSD,20100505,051900,1170,1170,1169,1169
SPXUSD,20100505,052000,1171,1171,1169,1171
SPXUSD,20100505,052100,1170,1170,1170,1170
SPXUSD,20100505,052200,1170,1170,1170,1170
SPXUSD,20100505,052300,1169,1171,1169,1171
SPXUSD,20100505,052400,1170,1171,1170,1171
SPXUSD,20100505,052500,1170,1171,1169,1171
SPXUSD,20100505,052600,1170,1170,1170,1170
SPXUSD,20100505,052700,1170,1170,1170,1170
SPXUSD,20100505,052800,1170,1171,1170,1170
SPXUSD,20100505,052900,1170,1171,1170,1170
SPXUSD,20100505,053000,1171,1171,1170,1170
SPXUSD,20100505,053100,1170,1172,1170,1171
SPXUSD,20100505,053200,1171,1171,1170,1170
SPXUSD,20100505,053300,1171,1171,1171,1171
SPXUSD,20100505,053400,1170,1171,1170,1171
SPXUSD,20100505,053500,1171,1171,1170,1171
SPXUSD,20100505,053600,1172,1172,1170,1170
SPXUSD,20100505,053700,1171,1171,1170,1171
SPXUSD,20100505,053800,1170,1172,1170,1171
SPXUSD,20100505,053900,1170,1171,1170,1170
SPXUSD,20100505,054000,1171,1171,1170,1171
SPXUSD,20100505,054100,1170,1171,1170,1170
SPXUSD,20100505,054200,1171,1171,1170,1171
SPXUSD,20100505,054300,1171,1172,1170,1170
SPXUSD,20100505,054400,1170,1170,1170,1170
SPXUSD,20100505,054500,1170,1171,1169,1171
SPXUSD,20100505,054600,1171,1171,1171,1171
SPXUSD,20100505,054700,1169,1171,1169,1171
SPXUSD,20100505,054800,1170,1170,1170,1170
SPXUSD,20100505,054900,1171,1171,1170,1170
SPXUSD,20100505,055000,1170,1171,1170,1170
SPXUSD,20100505,055100,1170,1171,1170,1170
SPXUSD,20100505,055200,1171,1171,1170,1170
SPXUSD,20100505,055300,1170,1170,1170,1170
SPXUSD,20100505,055400,1170,1170,1170,1170
SPXUSD,20100505,055500,1171,1172,1171,1172
SPXUSD,20100505,055600,1170,1172,1170,1171
SPXUSD,20100505,055700,1171,1171,1170,1171
SPXUSD,20100505,055800,1171,1171,1171,1171
SPXUSD,20100505,055900,1170,1172,1170,1172
SPXUSD,20100505,060100,1172,1172,1171,1172
SPXUSD,20100505,060200,1172,1172,1170,1171
SPXUSD,20100505,060300,1170,1172,1170,1172
SPXUSD,20100505,060400,1171,1171,1170,1171
SPXUSD,20100505,060500,1170,1172,1170,1172
SPXUSD,20100505,060600,1171,1171,1170,1170
SPXUSD,20100505,060700,1170,1171,1170,1171
SPXUSD,20100505,060900,1172,1172,1171,1171
SPXUSD,20100505,061000,1171,1171,1171,1171
SPXUSD,20100505,061100,1170,1170,1170,1170
SPXUSD,20100505,061200,1171,1171,1170,1170
SPXUSD,20100505,061300,1171,1171,1171,1171
SPXUSD,20100505,061400,1171,1171,1170,1170
SPXUSD,20100505,061500,1171,1172,1171,1172
SPXUSD,20100505,061600,1170,1171,1170,1171
SPXUSD,20100505,061700,1172,1172,1171,1171
SPXUSD,20100505,061800,1172,1172,1171,1171
SPXUSD,20100505,061900,1170,1170,1170,1170
SPXUSD,20100505,062000,1171,1172,1170,1170
SPXUSD,20100505,062100,1170,1172,1170,1172
SPXUSD,20100505,062200,1171,1172,1170,1171
SPXUSD,20100505,062300,1170,1171,1170,1171
SPXUSD,20100505,062400,1172,1172,1170,1170
SPXUSD,20100505,062500,1170,1171,1170,1171
SPXUSD,20100505,062600,1171,1171,1171,1171
SPXUSD,20100505,062700,1172,1172,1170,1172
SPXUSD,20100505,062800,1171,1172,1170,1170
SPXUSD,20100505,062900,1171,1171,1170,1171
SPXUSD,20100505,063000,1172,1172,1171,1171
SPXUSD,20100505,063100,1170,1171,1170,1171
SPXUSD,20100505,063200,1171,1171,1171,1171
SPXUSD,20100505,063300,1171,1171,1170,1170
SPXUSD,20100505,063400,1170,1172,1170,1172
SPXUSD,20100505,063500,1171,1172,1171,1171
SPXUSD,20100505,063600,1170,1171,1170,1171
SPXUSD,20100505,063700,1171,1171,1171,1171
SPXUSD,20100505,063800,1171,1172,1171,1172
SPXUSD,20100505,063900,1172,1172,1171,1171
SPXUSD,20100505,064000,1171,1172,1171,1171
SPXUSD,20100505,064100,1172,1172,1171,1171
SPXUSD,20100505,064200,1172,1172,1171,1171
SPXUSD,20100505,064300,1171,1172,1170,1170
SPXUSD,20100505,064400,1171,1172,1171,1172
SPXUSD,20100505,064500,1171,1171,1171,1171
SPXUSD,20100505,064600,1172,1172,1171,1171
SPXUSD,20100505,064700,1171,1172,1171,1171
SPXUSD,20100505,064800,1171,1172,1171,1172
SPXUSD,20100505,064900,1172,1172,1171,1172
SPXUSD,20100505,065000,1172,1172,1171,1171
SPXUSD,20100505,065100,1171,1171,1171,1171
SPXUSD,20100505,065200,1170,1171,1170,1170
SPXUSD,20100505,065300,1170,1172,1170,1170
SPXUSD,20100505,065400,1171,1171,1171,1171
SPXUSD,20100505,065500,1171,1172,1171,1172
SPXUSD,20100505,065600,1170,1171,1170,1171
SPXUSD,20100505,065700,1170,1172,1170,1172
SPXUSD,20100505,065800,1172,1172,1172,1172
SPXUSD,20100505,065900,1171,1171,1171,1171
SPXUSD,20100505,070000,1170,1171,1170,1170
SPXUSD,20100505,070100,1170,1170,1169,1169
SPXUSD,20100505,070200,1169,1171,1169,1170
SPXUSD,20100505,070300,1169,1170,1169,1170
SPXUSD,20100505,070400,1170,1171,1169,1171
SPXUSD,20100505,070500,1171,1171,1169,1169
SPXUSD,20100505,070600,1170,1170,1169,1169
SPXUSD,20100505,070700,1171,1171,1169,1170
SPXUSD,20100505,070800,1170,1170,1169,1169
SPXUSD,20100505,070900,1171,1171,1171,1171
SPXUSD,20100505,071000,1171,1171,1170,1171
SPXUSD,20100505,071100,1170,1172,1170,1171
SPXUSD,20100505,071200,1170,1171,1170,1170
SPXUSD,20100505,071300,1170,1171,1169,1171
SPXUSD,20100505,071400,1170,1170,1170,1170
SPXUSD,20100505,071500,1170,1171,1170,1170
SPXUSD,20100505,071600,1170,1170,1170,1170
SPXUSD,20100505,071700,1170,1172,1170,1171
SPXUSD,20100505,071800,1171,1171,1171,1171
SPXUSD,20100505,071900,1171,1171,1170,1170
SPXUSD,20100505,072000,1171,1172,1170,1171
SPXUSD,20100505,072100,1171,1171,1170,1171
SPXUSD,20100505,072200,1171,1172,1171,1172
SPXUSD,20100505,072300,1171,1171,1171,1171
SPXUSD,20100505,072400,1171,1172,1171,1171
SPXUSD,20100505,072500,1172,1173,1172,1173
SPXUSD,20100505,072600,1172,1173,1172,1173
SPXUSD,20100505,072700,1173,1173,1171,1173
SPXUSD,20100505,072800,1173,1173,1172,1172
SPXUSD,20100505,072900,1172,1172,1172,1172
SPXUSD,20100505,073000,1173,1173,1173,1173
SPXUSD,20100505,073100,1172,1173,1172,1173
SPXUSD,20100505,073200,1173,1173,1172,1173
SPXUSD,20100505,073300,1172,1174,1172,1172
SPXUSD,20100505,073400,1173,1173,1172,1172
SPXUSD,20100505,073500,1173,1174,1173,1173
SPXUSD,20100505,073600,1173,1173,1172,1172
SPXUSD,20100505,073700,1172,1174,1172,1172
SPXUSD,20100505,073800,1173,1173,1173,1173
SPXUSD,20100505,073900,1173,1173,1172,1173
SPXUSD,20100505,074000,1172,1172,1171,1172
SPXUSD,20100505,074100,1172,1173,1172,1173
SPXUSD,20100505,074200,1173,1173,1172,1172
SPXUSD,20100505,074300,1172,1173,1172,1173
SPXUSD,20100505,074400,1172,1173,1172,1173
SPXUSD,20100505,074500,1172,1173,1172,1172
SPXUSD,20100505,074600,1173,1173,1171,1171
SPXUSD,20100505,074700,1171,1172,1171,1171
SPXUSD,20100505,074800,1172,1172,1171,1171
SPXUSD,20100505,074900,1171,1172,1171,1171
SPXUSD,20100505,075000,1173,1173,1172,1173
SPXUSD,20100505,075100,1171,1173,1171,1173
SPXUSD,20100505,075200,1173,1173,1172,1172
SPXUSD,20100505,075300,1173,1173,1172,1172
SPXUSD,20100505,075400,1173,1173,1172,1172
SPXUSD,20100505,075500,1171,1171,1171,1171
SPXUSD,20100505,075600,1172,1173,1172,1172
SPXUSD,20100505,075700,1172,1173,1172,1172
SPXUSD,20100505,075800,1173,1173,1172,1172
SPXUSD,20100505,075900,1172,1173,1171,1173
SPXUSD,20100505,080000,1171,1173,1171,1173
SPXUSD,20100505,080100,1173,1173,1172,1172
SPXUSD,20100505,080200,1174,1174,1172,1173
SPXUSD,20100505,080300,1172,1173,1171,1173
SPXUSD,20100505,080400,1173,1173,1172,1173
SPXUSD,20100505,080500,1173,1174,1173,1173
SPXUSD,20100505,080600,1172,1174,1172,1173
SPXUSD,20100505,080700,1173,1174,1172,1172
SPXUSD,20100505,080800,1173,1173,1171,1171
SPXUSD,20100505,080900,1171,1171,1171,1171
SPXUSD,20100505,081000,1171,1173,1171,1172
SPXUSD,20100505,081100,1173,1173,1172,1172
SPXUSD,20100505,081200,1173,1173,1172,1172
SPXUSD,20100505,081300,1172,1172,1172,1172
SPXUSD,20100505,081400,1171,1172,1170,1172
SPXUSD,20100505,081500,1168,1169,1168,1169
SPXUSD,20100505,081600,1169,1169,1168,1169
SPXUSD,20100505,081700,1168,1170,1168,1169
SPXUSD,20100505,081800,1169,1170,1169,1170
SPXUSD,20100505,081900,1170,1171,1169,1169
SPXUSD,20100505,082000,1169,1170,1169,1170
SPXUSD,20100505,082100,1170,1170,1169,1170
SPXUSD,20100505,082200,1169,1171,1169,1171
SPXUSD,20100505,082300,1169,1170,1169,1170
SPXUSD,20100505,082400,1170,1170,1168,1168
SPXUSD,20100505,082500,1169,1169,1168,1169
SPXUSD,20100505,082600,1167,1168,1167,1168
SPXUSD,20100505,082700,1167,1170,1167,1168
SPXUSD,20100505,082800,1169,1170,1168,1168
SPXUSD,20100505,082900,1168,1169,1167,1167
SPXUSD,20100505,083000,1168,1169,1168,1169
SPXUSD,20100505,083100,1168,1169,1167,1167
SPXUSD,20100505,083200,1169,1169,1167,1169
SPXUSD,20100505,083300,1167,1170,1167,1168
SPXUSD,20100505,083400,1169,1170,1168,1170
SPXUSD,20100505,083500,1170,1171,1170,1171
SPXUSD,20100505,083600,1170,1171,1170,1171
SPXUSD,20100505,083700,1171,1171,1169,1170
SPXUSD,20100505,083800,1169,1171,1169,1170
SPXUSD,20100505,083900,1171,1171,1170,1170
SPXUSD,20100505,084000,1170,1170,1168,1170
SPXUSD,20100505,084100,1170,1171,1170,1170
SPXUSD,20100505,084200,1171,1171,1170,1170
SPXUSD,20100505,084300,1171,1171,1169,1169
SPXUSD,20100505,084400,1169,1169,1169,1169
SPXUSD,20100505,084500,1169,1171,1168,1170
SPXUSD,20100505,084600,1171,1171,1169,1169
SPXUSD,20100505,084700,1169,1170,1169,1169
SPXUSD,20100505,084800,1170,1171,1170,1170
SPXUSD,20100505,084900,1170,1171,1170,1170
SPXUSD,20100505,085000,1169,1170,1169,1170
SPXUSD,20100505,085100,1171,1171,1170,1170
SPXUSD,20100505,085200,1171,1171,1170,1170
SPXUSD,20100505,085300,1171,1171,1170,1171
SPXUSD,20100505,085400,1171,1171,1170,1170
SPXUSD,20100505,085500,1170,1172,1170,1172
SPXUSD,20100505,085600,1171,1172,1171,1172
SPXUSD,20100505,085700,1171,1171,1170,1171
SPXUSD,20100505,085800,1170,1172,1170,1171
SPXUSD,20100505,085900,1172,1172,1171,1171
SPXUSD,20100505,090000,1172,1172,1171,1171
SPXUSD,20100505,090100,1172,1172,1171,1172
SPXUSD,20100505,090200,1172,1172,1172,1172
SPXUSD,20100505,090300,1172,1172,1171,1171
SPXUSD,20100505,090400,1171,1171,1171,1171
SPXUSD,20100505,090500,1171,1172,1171,1171
SPXUSD,20100505,090600,1171,1172,1171,1172
SPXUSD,20100505,090700,1172,1172,1172,1172
SPXUSD,20100505,090800,1172,1173,1172,1173
SPXUSD,20100505,090900,1172,1173,1172,1172
SPXUSD,20100505,091000,1173,1173,1172,1173
SPXUSD,20100505,091100,1172,1172,1171,1171
SPXUSD,20100505,091200,1172,1172,1171,1171
SPXUSD,20100505,091300,1172,1172,1171,1172
SPXUSD,20100505,091400,1171,1172,1171,1172
SPXUSD,20100505,091500,1171,1172,1171,1171
SPXUSD,20100505,091600,1173,1173,1171,1172
SPXUSD,20100505,091700,1173,1173,1171,1171
SPXUSD,20100505,091800,1172,1172,1171,1171
SPXUSD,20100505,091900,1172,1172,1171,1171
SPXUSD,20100505,092000,1171,1173,1171,1172
SPXUSD,20100505,092100,1172,1172,1171,1172
SPXUSD,20100505,092200,1173,1173,1173,1173
SPXUSD,20100505,092300,1172,1173,1172,1172
SPXUSD,20100505,092400,1173,1173,1172,1172
SPXUSD,20100505,092500,1172,1173,1172,1173
SPXUSD,20100505,092600,1173,1174,1172,1173
SPXUSD,20100505,092700,1173,1173,1172,1172
SPXUSD,20100505,092800,1173,1173,1173,1173
SPXUSD,20100505,092900,1173,1173,1172,1172
SPXUSD,20100505,093000,1172,1173,1172,1172
SPXUSD,20100505,093100,1173,1173,1173,1173
SPXUSD,20100505,093200,1172,1172,1172,1172
SPXUSD,20100505,093300,1173,1174,1172,1172
SPXUSD,20100505,093400,1172,1174,1172,1174
SPXUSD,20100505,093500,1174,1174,1172,1174
SPXUSD,20100505,093600,1173,1173,1172,1172
SPXUSD,20100505,093700,1173,1173,1172,1173
SPXUSD,20100505,093800,1172,1173,1172,1172
SPXUSD,20100505,093900,1173,1173,1171,1172
SPXUSD,20100505,094000,1172,1172,1172,1172
SPXUSD,20100505,094100,1172,1173,1172,1172
SPXUSD,20100505,094200,1172,1174,1172,1174
SPXUSD,20100505,094300,1173,1173,1173,1173
SPXUSD,20100505,094400,1173,1174,1173,1173
SPXUSD,20100505,094500,1174,1174,1172,1174
SPXUSD,20100505,094600,1173,1174,1173,1174
SPXUSD,20100505,094700,1174,1174,1173,1174
SPXUSD,20100505,094800,1174,1174,1173,1174
SPXUSD,20100505,094900,1173,1174,1173,1174
SPXUSD,20100505,095000,1173,1173,1172,1173
SPXUSD,20100505,095100,1174,1174,1172,1173
SPXUSD,20100505,095200,1173,1173,1171,1173
SPXUSD,20100505,095300,1172,1174,1171,1172
SPXUSD,20100505,095400,1173,1173,1172,1172
SPXUSD,20100505,095500,1173,1174,1172,1172
SPXUSD,20100505,095600,1172,1174,1172,1172
SPXUSD,20100505,095700,1172,1173,1172,1172
SPXUSD,20100505,095800,1173,1174,1172,1174
SPXUSD,20100505,095900,1174,1174,1172,1172
SPXUSD,20100505,100000,1173,1174,1173,1174
SPXUSD,20100505,100100,1174,1174,1174,1174
SPXUSD,20100505,100200,1173,1174,1173,1173
SPXUSD,20100505,100300,1174,1174,1173,1173
SPXUSD,20100505,100400,1174,1174,1173,1174
SPXUSD,20100505,100500,1174,1174,1173,1173
SPXUSD,20100505,100600,1173,1174,1173,1174
SPXUSD,20100505,100700,1173,1174,1173,1174
SPXUSD,20100505,100800,1172,1174,1172,1172
SPXUSD,20100505,100900,1172,1173,1172,1173
SPXUSD,20100505,101000,1173,1174,1172,1173
SPXUSD,20100505,101100,1173,1173,1173,1173
SPXUSD,20100505,101200,1174,1174,1172,1173
SPXUSD,20100505,101300,1172,1173,1172,1173
SPXUSD,20100505,101400,1173,1174,1172,1172
SPXUSD,20100505,101500,1173,1173,1172,1172
SPXUSD,20100505,101600,1174,1174,1172,1174
SPXUSD,20100505,101700,1172,1174,1172,1173
SPXUSD,20100505,101800,1174,1174,1172,1172
SPXUSD,20100505,101900,1172,1174,1171,1173
SPXUSD,20100505,102000,1172,1173,1172,1172
SPXUSD,20100505,102100,1173,1173,1171,1171
SPXUSD,20100505,102200,1172,1172,1171,1172
SPXUSD,20100505,102300,1171,1172,1171,1172
SPXUSD,20100505,102400,1171,1172,1171,1171
SPXUSD,20100505,102500,1171,1172,1171,1172
SPXUSD,20100505,102600,1172,1172,1170,1171
SPXUSD,20100505,102700,1171,1171,1171,1171
SPXUSD,20100505,102800,1172,1172,1171,1171
SPXUSD,20100505,102900,1171,1173,1171,1172
SPXUSD,20100505,103000,1171,1172,1171,1172
SPXUSD,20100505,103100,1172,1173,1172,1173
SPXUSD,20100505,103200,1172,1172,1171,1171
SPXUSD,20100505,103300,1173,1173,1172,1172
SPXUSD,20100505,103400,1171,1172,1171,1171
SPXUSD,20100505,103500,1170,1171,1170,1171
SPXUSD,20100505,103600,1170,1172,1170,1172
SPXUSD,20100505,103700,1170,1171,1170,1170
SPXUSD,20100505,103800,1171,1171,1170,1170
SPXUSD,20100505,103900,1171,1171,1170,1171
SPXUSD,20100505,104000,1170,1171,1170,1171
SPXUSD,20100505,104100,1170,1171,1170,1171
SPXUSD,20100505,104200,1171,1172,1171,1172
SPXUSD,20100505,104300,1172,1172,1171,1171
SPXUSD,20100505,104400,1171,1171,1170,1171
SPXUSD,20100505,104500,1171,1171,1170,1171
SPXUSD,20100505,104600,1171,1171,1171,1171
SPXUSD,20100505,104700,1170,1171,1170,1171
SPXUSD,20100505,104800,1170,1171,1170,1171
SPXUSD,20100505,104900,1170,1172,1170,1172
SPXUSD,20100505,105000,1171,1172,1170,1170
SPXUSD,20100505,105100,1171,1171,1169,1169
SPXUSD,20100505,105200,1170,1171,1170,1171
SPXUSD,20100505,105300,1172,1172,1170,1170
SPXUSD,20100505,105400,1171,1172,1171,1171
SPXUSD,20100505,105500,1171,1171,1170,1170
SPXUSD,20100505,105600,1171,1171,1171,1171
SPXUSD,20100505,105700,1171,1172,1170,1171
SPXUSD,20100505,105800,1171,1172,1170,1171
SPXUSD,20100505,105900,1171,1171,1170,1171
SPXUSD,20100505,110000,1169,1171,1168,1169
SPXUSD,20100505,110100,1170,1170,1168,1169
SPXUSD,20100505,110200,1169,1170,1168,1169
SPXUSD,20100505,110300,1168,1169,1167,1168
SPXUSD,20100505,110400,1168,1170,1168,1169
SPXUSD,20100505,110500,1168,1168,1168,1168
SPXUSD,20100505,110600,1168,1169,1168,1169
SPXUSD,20100505,110700,1169,1169,1169,1169
SPXUSD,20100505,110800,1167,1169,1167,1169
SPXUSD,20100505,110900,1168,1169,1168,1169
SPXUSD,20100505,111000,1169,1169,1168,1168
SPXUSD,20100505,111100,1169,1169,1167,1167
SPXUSD,20100505,111200,1168,1169,1167,1169
SPXUSD,20100505,111300,1168,1168,1168,1168
SPXUSD,20100505,111400,1168,1170,1168,1169
SPXUSD,20100505,111500,1169,1170,1169,1170
SPXUSD,20100505,111600,1170,1170,1169,1169
SPXUSD,20100505,111700,1170,1170,1168,1169
SPXUSD,20100505,111800,1170,1171,1169,1169
SPXUSD,20100505,111900,1170,1170,1170,1170
SPXUSD,20100505,112000,1169,1170,1169,1169
SPXUSD,20100505,112100,1169,1170,1169,1170
SPXUSD,20100505,112200,1169,1170,1168,1170
SPXUSD,20100505,112300,1170,1170,1170,1170
SPXUSD,20100505,112400,1169,1171,1169,1170
SPXUSD,20100505,112500,1170,1171,1169,1169
SPXUSD,20100505,112600,1169,1170,1169,1169
SPXUSD,20100505,112700,1169,1169,1168,1169
SPXUSD,20100505,112800,1170,1170,1170,1170
SPXUSD,20100505,112900,1170,1170,1168,1170
SPXUSD,20100505,113000,1169,1170,1169,1169
SPXUSD,20100505,113100,1169,1170,1168,1168
SPXUSD,20100505,113200,1169,1169,1168,1168
SPXUSD,20100505,113300,1170,1170,1167,1168
SPXUSD,20100505,113400,1168,1168,1166,1166
SPXUSD,20100505,113500,1167,1167,1167,1167
SPXUSD,20100505,113600,1168,1170,1167,1168
SPXUSD,20100505,113700,1169,1170,1167,1169
SPXUSD,20100505,113800,1168,1169,1168,1169
SPXUSD,20100505,113900,1168,1168,1168,1168
SPXUSD,20100505,114000,1168,1169,1167,1168
SPXUSD,20100505,114100,1168,1168,1166,1168
SPXUSD,20100505,114200,1167,1168,1167,1168
SPXUSD,20100505,114300,1167,1168,1167,1168
SPXUSD,20100505,114400,1168,1168,1168,1168
SPXUSD,20100505,114500,1168,1170,1167,1169
SPXUSD,20100505,114600,1169,1170,1169,1170
SPXUSD,20100505,114700,1169,1170,1168,1170
SPXUSD,20100505,114800,1170,1170,1168,1169
SPXUSD,20100505,114900,1169,1170,1169,1169
SPXUSD,20100505,115000,1170,1170,1168,1168
SPXUSD,20100505,115100,1168,1169,1168,1168
SPXUSD,20100505,115200,1169,1170,1169,1169
SPXUSD,20100505,115300,1168,1169,1168,1169
SPXUSD,20100505,115400,1169,1169,1168,1168
SPXUSD,20100505,115500,1168,1169,1167,1167
SPXUSD,20100505,115600,1168,1168,1168,1168
SPXUSD,20100505,115700,1166,1167,1166,1167
SPXUSD,20100505,115800,1168,1168,1167,1167
SPXUSD,20100505,115900,1167,1167,1167,1167
SPXUSD,20100505,120000,1168,1168,1166,1166
SPXUSD,20100505,120100,1166,1166,1165,1166
SPXUSD,20100505,120200,1167,1167,1166,1167
SPXUSD,20100505,120300,1167,1168,1166,1166
SPXUSD,20100505,120400,1167,1167,1167,1167
SPXUSD,20100505,120500,1167,1168,1167,1168
SPXUSD,20100505,120600,1166,1168,1166,1168
SPXUSD,20100505,120700,1168,1168,1167,1168
SPXUSD,20100505,120800,1168,1169,1168,1168
SPXUSD,20100505,120900,1169,1169,1168,1168
SPXUSD,20100505,121000,1169,1170,1169,1170
SPXUSD,20100505,121100,1170,1170,1167,1167
SPXUSD,20100505,121200,1166,1169,1166,1169
SPXUSD,20100505,121300,1168,1168,1168,1168
SPXUSD,20100505,121400,1168,1169,1166,1166
SPXUSD,20100505,121500,1166,1168,1165,1165
SPXUSD,20100505,121600,1167,1167,1165,1166
SPXUSD,20100505,121700,1166,1166,1166,1166
SPXUSD,20100505,121800,1166,1167,1165,1166
SPXUSD,20100505,121900,1166,1166,1166,1166
SPXUSD,20100505,122000,1166,1167,1165,1165
SPXUSD,20100505,122100,1166,1166,1164,1166
SPXUSD,20100505,122200,1166,1166,1164,1165
SPXUSD,20100505,122300,1165,1167,1164,1167
SPXUSD,20100505,122400,1167,1167,1166,1166
SPXUSD,20100505,122500,1166,1166,1163,1165
SPXUSD,20100505,122600,1164,1164,1163,1163
SPXUSD,20100505,122700,1164,1164,1162,1163
SPXUSD,20100505,122800,1164,1165,1164,1164
SPXUSD,20100505,122900,1164,1165,1163,1164
SPXUSD,20100505,123000,1164,1166,1164,1164
SPXUSD,20100505,123100,1164,1165,1163,1163
SPXUSD,20100505,123200,1164,1165,1164,1165
SPXUSD,20100505,123300,1164,1165,1163,1163
SPXUSD,20100505,123400,1164,1165,1164,1164
SPXUSD,20100505,123500,1163,1164,1163,1164
SPXUSD,20100505,123600,1164,1164,1162,1163
SPXUSD,20100505,123700,1162,1163,1161,1163
SPXUSD,20100505,123800,1162,1163,1162,1163
SPXUSD,20100505,123900,1162,1164,1162,1164
SPXUSD,20100505,124000,1162,1164,1162,1163
SPXUSD,20100505,124100,1163,1163,1163,1163
SPXUSD,20100505,124200,1164,1164,1164,1164
SPXUSD,20100505,124300,1163,1165,1163,1165
SPXUSD,20100505,124400,1164,1164,1164,1164
SPXUSD,20100505,124500,1165,1165,1164,1164
SPXUSD,20100505,124600,1164,1164,1163,1163
SPXUSD,20100505,124700,1164,1164,1164,1164
SPXUSD,20100505,124800,1163,1164,1163,1164
SPXUSD,20100505,124900,1164,1164,1163,1164
SPXUSD,20100505,125000,1164,1164,1163,1163
SPXUSD,20100505,125100,1162,1164,1162,1164
SPXUSD,20100505,125200,1163,1163,1162,1162
SPXUSD,20100505,125300,1161,1163,1161,1163
SPXUSD,20100505,125400,1163,1164,1162,1163
SPXUSD,20100505,125500,1163,1163,1162,1162
SPXUSD,20100505,125600,1162,1163,1162,1163
SPXUSD,20100505,125700,1162,1164,1161,1161
SPXUSD,20100505,125800,1161,1161,1160,1161
SPXUSD,20100505,125900,1160,1162,1160,1161
SPXUSD,20100505,130000,1161,1162,1161,1161
SPXUSD,20100505,130100,1161,1161,1158,1158
SPXUSD,20100505,130200,1159,1159,1158,1159
SPXUSD,20100505,130300,1159,1159,1159,1159
SPXUSD,20100505,130400,1160,1160,1159,1160
SPXUSD,20100505,130500,1160,1161,1159,1160
SPXUSD,20100505,130600,1160,1162,1160,1162
SPXUSD,20100505,130700,1161,1162,1161,1162
SPXUSD,20100505,130800,1161,1162,1161,1162
SPXUSD,20100505,130900,1160,1161,1160,1161
SPXUSD,20100505,131000,1161,1161,1159,1159
SPXUSD,20100505,131100,1159,1161,1159,1160
SPXUSD,20100505,131200,1158,1159,1158,1159
SPXUSD,20100505,131300,1160,1160,1157,1158
SPXUSD,20100505,131400,1157,1158,1157,1158
SPXUSD,20100505,131500,1158,1159,1157,1158
SPXUSD,20100505,131600,1158,1159,1158,1158
SPXUSD,20100505,131700,1158,1159,1158,1158
SPXUSD,20100505,131800,1160,1160,1159,1159
SPXUSD,20100505,131900,1159,1161,1159,1160
SPXUSD,20100505,132000,1160,1160,1160,1160
SPXUSD,20100505,132100,1159,1160,1159,1160
SPXUSD,20100505,132200,1160,1160,1159,1160
SPXUSD,20100505,132300,1159,1159,1158,1159
SPXUSD,20100505,132400,1159,1160,1159,1160
SPXUSD,20100505,132500,1159,1159,1159,1159
SPXUSD,20100505,132600,1158,1159,1158,1159
SPXUSD,20100505,132700,1159,1160,1159,1159
SPXUSD,20100505,132800,1160,1160,1158,1159
SPXUSD,20100505,132900,1158,1160,1158,1160
SPXUSD,20100505,133000,1159,1160,1159,1160
SPXUSD,20100505,133100,1159,1161,1159,1161
SPXUSD,20100505,133200,1160,1161,1159,1159
SPXUSD,20100505,133300,1159,1159,1157,1157
SPXUSD,20100505,133400,1158,1160,1157,1158
SPXUSD,20100505,133500,1159,1159,1157,1157
SPXUSD,20100505,133600,1157,1157,1156,1156
SPXUSD,20100505,133700,1157,1158,1156,1156
SPXUSD,20100505,133800,1156,1157,1154,1154
SPXUSD,20100505,133900,1155,1155,1154,1155
SPXUSD,20100505,134000,1154,1156,1154,1155
SPXUSD,20100505,134100,1155,1155,1155,1155
SPXUSD,20100505,134200,1157,1157,1156,1157
SPXUSD,20100505,134300,1157,1158,1156,1158
SPXUSD,20100505,134400,1159,1159,1157,1159
SPXUSD,20100505,134500,1158,1158,1157,1158
SPXUSD,20100505,134600,1157,1158,1156,1156
SPXUSD,20100505,134700,1158,1159,1156,1157
SPXUSD,20100505,134800,1157,1159,1157,1158
SPXUSD,20100505,134900,1157,1158,1157,1157
SPXUSD,20100505,135000,1157,1158,1156,1156
SPXUSD,20100505,135100,1158,1158,1157,1157
SPXUSD,20100505,135200,1157,1157,1155,1156
SPXUSD,20100505,135300,1157,1158,1156,1158
SPXUSD,20100505,135400,1158,1160,1158,1160
SPXUSD,20100505,135500,1161,1161,1160,1161
SPXUSD,20100505,135600,1160,1162,1160,1161
SPXUSD,20100505,135700,1161,1162,1161,1161
SPXUSD,20100505,135800,1163,1163,1162,1162
SPXUSD,20100505,135900,1161,1162,1161,1162
SPXUSD,20100505,140000,1163,1163,1160,1160
SPXUSD,20100505,140100,1161,1161,1159,1160
SPXUSD,20100505,140200,1161,1163,1160,1163
SPXUSD,20100505,140300,1162,1164,1162,1163
SPXUSD,20100505,140400,1163,1165,1162,1162
SPXUSD,20100505,140500,1163,1163,1162,1162
SPXUSD,20100505,140600,1162,1163,1161,1163
SPXUSD,20100505,140700,1162,1163,1162,1163
SPXUSD,20100505,140800,1163,1164,1163,1164
SPXUSD,20100505,140900,1164,1165,1163,1164
SPXUSD,20100505,141000,1163,1163,1162,1162
SPXUSD,20100505,141100,1163,1163,1162,1162
SPXUSD,20100505,141200,1161,1163,1161,1163
SPXUSD,20100505,141300,1164,1164,1163,1163
SPXUSD,20100505,141400,1163,1164,1161,1164
SPXUSD,20100505,141500,1163,1164,1162,1163
SPXUSD,20100505,141600,1163,1164,1162,1163
SPXUSD,20100505,141700,1164,1166,1164,1166
SPXUSD,20100505,141800,1165,1166,1165,1165
SPXUSD,20100505,141900,1166,1166,1166,1166
SPXUSD,20100505,142000,1166,1166,1165,1166
SPXUSD,20100505,142100,1166,1167,1166,1166
SPXUSD,20100505,142200,1167,1167,1165,1166
SPXUSD,20100505,142300,1166,1166,1166,1166
SPXUSD,20100505,142400,1166,1166,1165,1166
SPXUSD,20100505,142500,1166,1166,1164,1164
SPXUSD,20100505,142600,1164,1166,1163,1163
SPXUSD,20100505,142700,1164,1165,1164,1164
SPXUSD,20100505,142800,1164,1164,1163,1163
SPXUSD,20100505,142900,1164,1164,1162,1162
SPXUSD,20100505,143000,1163,1163,1161,1163
SPXUSD,20100505,143100,1163,1164,1162,1164
SPXUSD,20100505,143200,1163,1163,1162,1162
SPXUSD,20100505,143300,1161,1162,1161,1162
SPXUSD,20100505,143400,1163,1164,1162,1163
SPXUSD,20100505,143500,1162,1164,1162,1164
SPXUSD,20100505,143600,1163,1164,1163,1164
SPXUSD,20100505,143700,1164,1164,1162,1162
SPXUSD,20100505,143800,1163,1164,1163,1164
SPXUSD,20100505,143900,1164,1164,1161,1161
SPXUSD,20100505,144000,1162,1164,1162,1163
SPXUSD,20100505,144100,1163,1165,1163,1165
SPXUSD,20100505,144200,1164,1165,1164,1165
SPXUSD,20100505,144300,1166,1167,1165,1166
SPXUSD,20100505,144400,1166,1166,1165,1165
SPXUSD,20100505,144500,1165,1166,1165,1166
SPXUSD,20100505,144600,1167,1169,1166,1169
SPXUSD,20100505,144700,1168,1168,1166,1166
SPXUSD,20100505,144800,1168,1169,1167,1168
SPXUSD,20100505,144900,1168,1169,1167,1169
SPXUSD,20100505,145000,1168,1168,1166,1167
SPXUSD,20100505,145100,1167,1168,1167,1167
SPXUSD,20100505,145200,1167,1169,1167,1167
SPXUSD,20100505,145300,1168,1168,1167,1167
SPXUSD,20100505,145400,1167,1167,1165,1167
SPXUSD,20100505,145500,1167,1167,1166,1166
SPXUSD,20100505,145600,1166,1167,1166,1166
SPXUSD,20100505,145700,1167,1168,1166,1167
SPXUSD,20100505,145800,1167,1168,1167,1168
SPXUSD,20100505,145900,1166,1168,1166,1168
SPXUSD,20100505,150000,1167,1167,1165,1165
SPXUSD,20100505,150100,1166,1166,1164,1165
SPXUSD,20100505,150200,1165,1166,1165,1166
SPXUSD,20100505,150300,1164,1166,1163,1165
SPXUSD,20100505,150400,1164,1164,1164,1164
SPXUSD,20100505,150500,1165,1165,1164,1165
SPXUSD,20100505,150600,1165,1165,1165,1165
SPXUSD,20100505,150700,1165,1165,1162,1163
SPXUSD,20100505,150800,1163,1164,1162,1162
SPXUSD,20100505,150900,1163,1164,1163,1163
SPXUSD,20100505,151000,1164,1164,1162,1162
SPXUSD,20100505,151100,1163,1164,1163,1164
SPXUSD,20100505,151200,1164,1166,1163,1164
SPXUSD,20100505,151300,1165,1165,1164,1165
SPXUSD,20100505,151400,1164,1165,1164,1165
SPXUSD,20100505,151500,1166,1166,1164,1164
SPXUSD,20100505,151600,1165,1165,1164,1164
SPXUSD,20100505,151700,1165,1165,1163,1163
SPXUSD,20100505,151800,1164,1165,1164,1164
SPXUSD,20100505,151900,1164,1165,1164,1165
SPXUSD,20100505,152000,1166,1166,1165,1165
SPXUSD,20100505,152100,1166,1166,1166,1166
SPXUSD,20100505,152200,1167,1167,1165,1165
SPXUSD,20100505,152300,1166,1166,1165,1165
SPXUSD,20100505,152400,1166,1167,1166,1167
SPXUSD,20100505,152500,1166,1168,1165,1167
SPXUSD,20100505,152600,1167,1167,1167,1167
SPXUSD,20100505,152700,1168,1168,1165,1167
SPXUSD,20100505,152800,1166,1167,1165,1165
SPXUSD,20100505,152900,1166,1166,1165,1166
SPXUSD,20100505,153000,1167,1167,1166,1166
SPXUSD,20100505,153100,1166,1166,1165,1165
SPXUSD,20100505,153200,1166,1166,1165,1165
SPXUSD,20100505,153300,1165,1165,1164,1164
SPXUSD,20100505,153400,1166,1166,1164,1164
SPXUSD,20100505,153500,1165,1166,1164,1165
SPXUSD,20100505,153600,1166,1166,1166,1166
SPXUSD,20100505,153700,1165,1167,1165,1167
SPXUSD,20100505,153800,1166,1166,1166,1166
SPXUSD,20100505,153900,1166,1167,1166,1166
SPXUSD,20100505,154000,1167,1167,1166,1166
SPXUSD,20100505,154100,1165,1166,1165,1166
SPXUSD,20100505,154200,1166,1168,1166,1167
SPXUSD,20100505,154300,1167,1168,1167,1168
SPXUSD,20100505,154400,1168,1168,1167,1167
SPXUSD,20100505,154500,1167,1169,1167,1169
SPXUSD,20100505,154600,1168,1168,1166,1168
SPXUSD,20100505,154700,1168,1169,1167,1168
SPXUSD,20100505,154800,1169,1170,1169,1170
SPXUSD,20100505,154900,1170,1171,1169,1170
SPXUSD,20100505,155000,1169,1170,1169,1170
SPXUSD,20100505,155100,1170,1171,1169,1169
SPXUSD,20100505,155200,1170,1170,1168,1168
SPXUSD,20100505,155300,1170,1170,1168,1168
SPXUSD,20100505,155400,1170,1170,1168,1169
SPXUSD,20100505,155500,1170,1170,1168,1169
SPXUSD,20100505,155600,1171,1171,1169,1169
SPXUSD,20100505,155700,1169,1171,1169,1171
SPXUSD,20100505,155800,1171,1171,1171,1171
SPXUSD,20100505,155900,1171,1171,1170,1171
SPXUSD,20100505,160000,1171,1171,1170,1171
SPXUSD,20100505,160100,1172,1172,1171,1172
SPXUSD,20100505,160200,1171,1172,1171,1172
SPXUSD,20100505,160300,1171,1172,1171,1172
SPXUSD,20100505,160400,1172,1172,1170,1171
SPXUSD,20100505,160500,1171,1171,1169,1169
SPXUSD,20100505,160600,1169,1170,1169,1170
SPXUSD,20100505,160700,1169,1170,1169,1170
SPXUSD,20100505,160800,1170,1171,1169,1169
SPXUSD,20100505,160900,1169,1170,1169,1170
SPXUSD,20100505,161000,1169,1170,1169,1169
SPXUSD,20100505,161100,1168,1169,1168,1168
SPXUSD,20100505,161200,1168,1170,1168,1168
SPXUSD,20100505,161300,1169,1170,1168,1168
SPXUSD,20100505,161400,1169,1169,1168,1168
SPXUSD,20100505,161500,1168,1169,1168,1169
SPXUSD,20100505,161600,1170,1170,1168,1168
SPXUSD,20100505,161700,1169,1170,1168,1168
SPXUSD,20100505,161800,1168,1171,1168,1169
SPXUSD,20100505,161900,1170,1170,1168,1169
SPXUSD,20100505,162000,1169,1171,1169,1169
SPXUSD,20100505,162100,1169,1170,1169,1169
SPXUSD,20100505,162200,1169,1169,1167,1167
SPXUSD,20100505,162300,1167,1168,1167,1167
SPXUSD,20100505,162400,1167,1168,1166,1167
SPXUSD,20100505,162500,1168,1169,1168,1168
SPXUSD,20100505,162600,1167,1169,1167,1169
SPXUSD,20100505,162700,1167,1168,1166,1166
SPXUSD,20100505,162800,1168,1168,1167,1168
SPXUSD,20100505,162900,1168,1169,1166,1166
SPXUSD,20100505,163000,1168,1168,1166,1166
SPXUSD,20100505,163100,1166,1168,1166,1168
SPXUSD,20100505,163200,1167,1167,1167,1167
SPXUSD,20100505,163300,1168,1169,1168,1168
SPXUSD,20100505,163400,1168,1169,1168,1169
SPXUSD,20100505,163500,1168,1168,1166,1168
SPXUSD,20100505,163600,1167,1168,1167,1168
SPXUSD,20100505,163700,1167,1168,1166,1168
SPXUSD,20100505,163800,1166,1168,1166,1166
SPXUSD,20100505,163900,1167,1167,1166,1167
SPXUSD,20100505,164000,1166,1166,1165,1165
SPXUSD,20100505,164100,1164,1165,1164,1165
SPXUSD,20100505,164200,1164,1164,1164,1164
SPXUSD,20100505,164300,1164,1165,1163,1163
SPXUSD,20100505,164400,1163,1164,1163,1164
SPXUSD,20100505,164500,1164,1164,1164,1164
SPXUSD,20100505,164600,1164,1165,1164,1165
SPXUSD,20100505,164700,1165,1165,1164,1164
SPXUSD,20100505,164800,1166,1166,1165,1166
SPXUSD,20100505,164900,1165,1167,1165,1165
SPXUSD,20100505,165000,1165,1167,1165,1167
SPXUSD,20100505,165100,1166,1166,1165,1165
SPXUSD,20100505,165200,1166,1166,1165,1166
SPXUSD,20100505,165300,1167,1167,1165,1165
SPXUSD,20100505,165400,1165,1166,1165,1166
SPXUSD,20100505,165500,1167,1167,1166,1167
SPXUSD,20100505,165600,1168,1168,1167,1168
SPXUSD,20100505,165700,1167,1167,1166,1167
SPXUSD,20100505,165800,1166,1167,1165,1166
SPXUSD,20100505,165900,1168,1168,1166,1166
SPXUSD,20100505,170000,1168,1168,1166,1167
SPXUSD,20100505,170100,1166,1167,1165,1165
SPXUSD,20100505,170200,1165,1167,1165,1166
SPXUSD,20100505,170300,1167,1167,1165,1165
SPXUSD,20100505,170400,1166,1166,1164,1165
SPXUSD,20100505,170500,1165,1166,1165,1166
SPXUSD,20100505,170600,1165,1167,1165,1167
SPXUSD,20100505,170700,1168,1168,1166,1167
SPXUSD,20100505,170800,1168,1168,1166,1166
SPXUSD,20100505,170900,1166,1167,1166,1166
SPXUSD,20100505,171000,1167,1167,1166,1166
SPXUSD,20100505,171100,1167,1167,1166,1166
SPXUSD,20100505,171200,1166,1168,1166,1167
SPXUSD,20100505,171300,1165,1167,1165,1166
SPXUSD,20100505,171400,1165,1166,1164,1164
SPXUSD,20100505,171500,1165,1167,1165,1166
SPXUSD,20100505,171600,1166,1166,1165,1165
SPXUSD,20100505,171700,1166,1166,1165,1165
SPXUSD,20100505,171800,1166,1168,1166,1168
SPXUSD,20100505,171900,1168,1168,1166,1166
SPXUSD,20100505,172000,1167,1167,1167,1167
SPXUSD,20100505,172100,1166,1168,1166,1168
SPXUSD,20100505,172200,1167,1169,1167,1169
SPXUSD,20100505,172300,1168,1169,1167,1169
SPXUSD,20100505,172400,1168,1168,1167,1168
SPXUSD,20100505,172500,1169,1169,1167,1167
SPXUSD,20100505,172600,1168,1168,1166,1166
SPXUSD,20100505,172700,1166,1166,1166,1166
SPXUSD,20100505,172800,1167,1167,1166,1166
SPXUSD,20100505,172900,1167,1167,1167,1167
SPXUSD,20100505,173000,1167,1167,1166,1167
SPXUSD,20100505,173100,1167,1167,1167,1167
SPXUSD,20100505,173200,1167,1168,1167,1168
SPXUSD,20100505,173300,1167,1168,1167,1167
SPXUSD,20100505,173400,1167,1167,1167,1167
SPXUSD,20100505,173500,1166,1167,1166,1166
SPXUSD,20100505,173600,1167,1168,1165,1167
SPXUSD,20100505,173700,1166,1166,1164,1164
SPXUSD,20100505,173800,1164,1166,1164,1166
SPXUSD,20100505,173900,1165,1167,1165,1167
SPXUSD,20100505,174000,1167,1167,1166,1166
SPXUSD,20100505,174100,1166,1167,1166,1166
SPXUSD,20100505,174200,1166,1166,1165,1165
SPXUSD,20100505,174300,1165,1166,1165,1166
SPXUSD,20100505,174400,1166,1166,1165,1166
SPXUSD,20100505,174500,1166,1166,1165,1165
SPXUSD,20100505,174600,1166,1167,1166,1167
SPXUSD,20100505,174700,1165,1166,1165,1165
SPXUSD,20100505,174800,1167,1168,1166,1168
SPXUSD,20100505,174900,1166,1168,1166,1168
SPXUSD,20100505,175000,1167,1168,1166,1166
SPXUSD,20100505,175100,1166,1167,1165,1167
SPXUSD,20100505,175200,1167,1167,1167,1167
SPXUSD,20100505,175300,1167,1167,1166,1167
SPXUSD,20100505,175400,1168,1168,1167,1168
SPXUSD,20100505,175500,1167,1168,1167,1168
SPXUSD,20100505,175600,1167,1168,1167,1168
SPXUSD,20100505,175700,1167,1167,1167,1167
SPXUSD,20100505,175800,1166,1167,1166,1167
SPXUSD,20100505,175900,1167,1167,1165,1166
SPXUSD,20100505,180000,1166,1167,1166,1166
SPXUSD,20100505,180100,1166,1166,1165,1166
SPXUSD,20100505,180200,1165,1165,1164,1164
SPXUSD,20100505,180300,1164,1165,1163,1163
SPXUSD,20100505,180400,1165,1165,1163,1163
SPXUSD,20100505,180500,1164,1165,1163,1165
SPXUSD,20100505,180600,1163,1164,1163,1164
SPXUSD,20100505,180700,1164,1166,1164,1164
SPXUSD,20100505,180800,1165,1166,1164,1166
SPXUSD,20100505,180900,1165,1165,1165,1165
SPXUSD,20100505,181000,1166,1166,1165,1166
SPXUSD,20100505,181100,1166,1166,1165,1165
SPXUSD,20100505,181200,1164,1165,1164,1164
SPXUSD,20100505,181300,1164,1165,1164,1164
SPXUSD,20100505,181400,1165,1165,1163,1163
SPXUSD,20100505,181500,1163,1163,1162,1163
SPXUSD,20100505,181600,1164,1165,1163,1164
SPXUSD,20100505,181700,1165,1165,1163,1164
SPXUSD,20100505,181800,1164,1165,1164,1165
SPXUSD,20100505,181900,1164,1164,1164,1164
SPXUSD,20100505,182000,1164,1164,1163,1163
SPXUSD,20100505,182100,1164,1164,1163,1164
SPXUSD,20100505,182200,1165,1165,1163,1163
SPXUSD,20100505,182300,1164,1164,1163,1163
SPXUSD,20100505,182400,1165,1165,1163,1165
SPXUSD,20100505,182500,1164,1165,1163,1163
SPXUSD,20100505,182600,1165,1165,1163,1164
SPXUSD,20100505,182700,1163,1164,1162,1162
SPXUSD,20100505,182800,1163,1163,1162,1163
SPXUSD,20100505,182900,1163,1163,1161,1163
SPXUSD,20100505,183000,1162,1163,1162,1162
SPXUSD,20100505,183100,1163,1163,1161,1161
SPXUSD,20100505,183200,1160,1162,1160,1162
SPXUSD,20100505,183300,1163,1163,1162,1163
SPXUSD,20100505,183400,1161,1162,1161,1162
SPXUSD,20100505,183500,1162,1162,1161,1161
SPXUSD,20100505,183600,1163,1163,1162,1162
SPXUSD,20100505,183700,1162,1162,1159,1161
SPXUSD,20100505,183800,1159,1161,1159,1161
SPXUSD,20100505,183900,1160,1160,1159,1160
SPXUSD,20100505,184000,1160,1160,1159,1159
SPXUSD,20100505,184100,1160,1161,1159,1160
SPXUSD,20100505,184200,1162,1162,1159,1159
SPXUSD,20100505,184300,1160,1160,1159,1160
SPXUSD,20100505,184400,1161,1161,1158,1158
SPXUSD,20100505,184500,1158,1159,1158,1158
SPXUSD,20100505,184600,1159,1160,1159,1160
SPXUSD,20100505,184700,1159,1159,1158,1159
SPXUSD,20100505,184800,1158,1160,1158,1158
SPXUSD,20100505,184900,1158,1159,1157,1158
SPXUSD,20100505,185000,1158,1158,1157,1158
SPXUSD,20100505,185100,1157,1158,1157,1158
SPXUSD,20100505,185200,1157,1158,1157,1158
SPXUSD,20100505,185300,1159,1159,1157,1158
SPXUSD,20100505,185400,1159,1159,1156,1157
SPXUSD,20100505,185500,1158,1158,1157,1158
SPXUSD,20100505,185600,1159,1160,1158,1159
SPXUSD,20100505,185700,1159,1160,1158,1160
SPXUSD,20100505,185800,1159,1161,1159,1161
SPXUSD,20100505,185900,1160,1161,1159,1161
SPXUSD,20100505,190000,1160,1161,1160,1161
SPXUSD,20100505,190100,1161,1161,1159,1159
SPXUSD,20100505,190200,1160,1160,1158,1159
SPXUSD,20100505,190300,1159,1160,1159,1160
SPXUSD,20100505,190400,1159,1161,1158,1161
SPXUSD,20100505,190500,1161,1161,1159,1160
SPXUSD,20100505,190600,1158,1161,1158,1160
SPXUSD,20100505,190700,1160,1161,1159,1160
SPXUSD,20100505,190800,1159,1161,1159,1161
SPXUSD,20100505,190900,1161,1162,1160,1161
SPXUSD,20100505,191000,1161,1162,1160,1161
SPXUSD,20100505,191100,1162,1162,1161,1161
SPXUSD,20100505,191200,1160,1162,1160,1161
SPXUSD,20100505,191300,1160,1160,1159,1160
SPXUSD,20100505,191400,1160,1162,1160,1160
SPXUSD,20100505,191500,1162,1162,1160,1161
SPXUSD,20100505,191600,1160,1160,1160,1160
SPXUSD,20100505,191700,1160,1160,1159,1159
SPXUSD,20100505,191800,1159,1160,1158,1158
SPXUSD,20100505,191900,1160,1160,1159,1159
SPXUSD,20100505,192000,1159,1160,1159,1160
SPXUSD,20100505,192100,1160,1161,1159,1159
SPXUSD,20100505,192200,1159,1161,1159,1161
SPXUSD,20100505,192300,1161,1162,1160,1162
SPXUSD,20100505,192400,1160,1163,1160,1163
SPXUSD,20100505,192500,1162,1163,1161,1162
SPXUSD,20100505,192600,1163,1163,1161,1161
SPXUSD,20100505,192700,1161,1161,1161,1161
SPXUSD,20100505,192800,1161,1161,1161,1161
SPXUSD,20100505,192900,1162,1162,1160,1160
SPXUSD,20100505,193000,1160,1162,1160,1161
SPXUSD,20100505,193100,1160,1162,1160,1161
SPXUSD,20100505,193200,1161,1161,1160,1160
SPXUSD,20100505,193300,1161,1162,1160,1160
SPXUSD,20100505,193400,1160,1160,1158,1160
SPXUSD,20100505,193500,1159,1159,1158,1159
SPXUSD,20100505,193600,1159,1159,1158,1158
SPXUSD,20100505,193700,1158,1159,1158,1159
SPXUSD,20100505,193800,1160,1160,1157,1159
SPXUSD,20100505,193900,1159,1160,1159,1160
SPXUSD,20100505,194000,1160,1160,1158,1160
SPXUSD,20100505,194100,1159,1161,1159,1160
SPXUSD,20100505,194200,1160,1162,1160,1162
SPXUSD,20100505,194300,1161,1161,1160,1161
SPXUSD,20100505,194400,1161,1163,1160,1162
SPXUSD,20100505,194500,1161,1162,1159,1159
SPXUSD,20100505,194600,1161,1161,1160,1160
SPXUSD,20100505,194700,1161,1161,1160,1160
SPXUSD,20100505,194800,1160,1160,1159,1159
SPXUSD,20100505,194900,1159,1161,1159,1161
SPXUSD,20100505,195000,1161,1163,1161,1162
SPXUSD,20100505,195100,1162,1162,1161,1161
SPXUSD,20100505,195200,1161,1163,1161,1162
SPXUSD,20100505,195300,1162,1162,1162,1162
SPXUSD,20100505,195400,1162,1163,1161,1162
SPXUSD,20100505,195500,1163,1164,1162,1162
SPXUSD,20100505,195600,1161,1164,1161,1164
SPXUSD,20100505,195700,1164,1164,1163,1163
SPXUSD,20100505,195800,1162,1163,1162,1163
SPXUSD,20100505,195900,1162,1163,1161,1163
SPXUSD,20100505,200000,1163,1163,1162,1162
SPXUSD,20100505,200100,1163,1163,1161,1161
SPXUSD,20100505,200200,1161,1162,1161,1162
SPXUSD,20100505,200300,1161,1162,1161,1162
SPXUSD,20100505,200400,1162,1163,1162,1162
SPXUSD,20100505,200500,1162,1163,1161,1163
SPXUSD,20100505,200600,1162,1164,1162,1164
SPXUSD,20100505,200700,1164,1164,1162,1163
SPXUSD,20100505,200800,1162,1164,1162,1162
SPXUSD,20100505,200900,1164,1164,1163,1163
SPXUSD,20100505,201000,1163,1163,1162,1162
SPXUSD,20100505,201100,1164,1164,1162,1162
SPXUSD,20100505,201200,1163,1163,1162,1162
SPXUSD,20100505,201300,1164,1164,1162,1162
SPXUSD,20100505,201400,1162,1163,1162,1163
SPXUSD,20100505,201500,1162,1164,1162,1164
SPXUSD,20100505,201600,1163,1163,1162,1163
SPXUSD,20100505,201700,1162,1162,1162,1162
SPXUSD,20100505,201800,1162,1162,1162,1162
SPXUSD,20100505,201900,1162,1164,1162,1164
SPXUSD,20100505,202000,1163,1164,1163,1164
SPXUSD,20100505,202100,1162,1164,1162,1163
SPXUSD,20100505,202200,1163,1163,1163,1163
SPXUSD,20100505,202300,1163,1163,1162,1163
SPXUSD,20100505,202400,1163,1163,1162,1162
SPXUSD,20100505,202500,1162,1163,1162,1163
SPXUSD,20100505,202600,1163,1163,1163,1163
SPXUSD,20100505,202700,1164,1164,1162,1163
SPXUSD,20100505,202800,1163,1163,1163,1163
SPXUSD,20100505,202900,1163,1163,1163,1163
SPXUSD,20100505,203000,1164,1164,1162,1162
SPXUSD,20100505,203100,1164,1164,1162,1162
SPXUSD,20100505,203200,1162,1163,1162,1162
SPXUSD,20100505,203300,1163,1163,1163,1163
SPXUSD,20100505,203400,1164,1164,1163,1164
SPXUSD,20100505,203500,1162,1163,1162,1162
SPXUSD,20100505,203600,1163,1164,1163,1164
SPXUSD,20100505,203700,1164,1164,1162,1162
SPXUSD,20100505,203800,1162,1163,1162,1163
SPXUSD,20100505,203900,1163,1164,1163,1164
SPXUSD,20100505,204000,1163,1163,1162,1163
SPXUSD,20100505,204100,1163,1163,1163,1163
SPXUSD,20100505,204200,1163,1163,1163,1163
SPXUSD,20100505,204300,1163,1163,1162,1163
SPXUSD,20100505,204400,1163,1163,1163,1163
SPXUSD,20100505,204500,1163,1163,1163,1163
SPXUSD,20100505,204600,1163,1163,1162,1163
SPXUSD,20100505,204700,1162,1163,1162,1163
SPXUSD,20100505,204800,1162,1163,1162,1162
SPXUSD,20100505,204900,1163,1163,1162,1162
SPXUSD,20100505,205000,1162,1163,1162,1162
SPXUSD,20100505,205100,1162,1162,1162,1162
SPXUSD,20100505,205200,1163,1163,1161,1161
SPXUSD,20100505,205300,1162,1163,1162,1163
SPXUSD,20100505,205400,1161,1163,1161,1163
SPXUSD,20100505,205500,1161,1163,1161,1162
SPXUSD,20100505,205600,1162,1163,1162,1162
SPXUSD,20100505,205700,1162,1163,1162,1162
SPXUSD,20100505,205800,1163,1163,1163,1163
SPXUSD,20100505,205900,1163,1163,1163,1163
SPXUSD,20100505,210000,1164,1164,1163,1163
SPXUSD,20100505,210100,1163,1163,1162,1162
SPXUSD,20100505,210200,1164,1164,1163,1163
SPXUSD,20100505,210300,1163,1163,1163,1163
SPXUSD,20100505,210400,1163,1163,1162,1163
SPXUSD,20100505,210500,1163,1163,1163,1163
SPXUSD,20100505,210600,1162,1164,1162,1164
SPXUSD,20100505,210700,1163,1163,1162,1162
SPXUSD,20100505,210800,1163,1163,1163,1163
SPXUSD,20100505,210900,1163,1163,1162,1163
SPXUSD,20100505,211000,1163,1164,1162,1162
SPXUSD,20100505,211100,1163,1164,1163,1163
SPXUSD,20100505,211200,1163,1163,1162,1162
SPXUSD,20100505,211300,1162,1164,1162,1163
SPXUSD,20100505,211400,1165,1165,1163,1164
SPXUSD,20100505,220000,1164,1164,1164,1164
SPXUSD,20100505,220100,1164,1165,1164,1164
SPXUSD,20100505,220200,1163,1164,1163,1164
SPXUSD,20100505,220300,1163,1164,1163,1164
SPXUSD,20100505,220400,1164,1165,1164,1165
SPXUSD,20100505,220500,1165,1165,1165,1165
SPXUSD,20100505,220600,1163,1165,1163,1165
SPXUSD,20100505,220700,1164,1164,1163,1163
SPXUSD,20100505,220800,1164,1165,1163,1165
SPXUSD,20100505,220900,1165,1165,1165,1165
SPXUSD,20100505,221000,1163,1165,1163,1165
SPXUSD,20100505,221100,1165,1165,1164,1164
SPXUSD,20100505,221200,1165,1165,1164,1164
SPXUSD,20100505,221300,1165,1165,1164,1164
SPXUSD,20100505,221400,1165,1165,1165,1165
SPXUSD,20100505,221500,1164,1164,1164,1164
SPXUSD,20100505,221600,1165,1165,1164,1165
SPXUSD,20100505,221700,1165,1165,1164,1164
SPXUSD,20100505,221800,1164,1165,1164,1165
SPXUSD,20100505,221900,1165,1165,1164,1164
SPXUSD,20100505,222000,1165,1165,1164,1165
SPXUSD,20100505,222100,1164,1165,1164,1164
SPXUSD,20100505,222200,1164,1165,1164,1165
SPXUSD,20100505,222300,1165,1165,1164,1164
SPXUSD,20100505,222400,1165,1165,1164,1164
SPXUSD,20100505,222500,1164,1165,1164,1164
SPXUSD,20100505,222600,1164,1165,1164,1164
SPXUSD,20100505,222700,1164,1166,1164,1166
SPXUSD,20100505,222800,1165,1165,1164,1164
SPXUSD,20100505,222900,1165,1165,1164,1165
SPXUSD,20100505,223000,1164,1166,1164,1165
SPXUSD,20100505,223100,1164,1165,1164,1164
SPXUSD,20100505,223200,1164,1165,1164,1165
SPXUSD,20100505,223300,1166,1166,1165,1166
SPXUSD,20100505,223400,1164,1166,1164,1164
SPXUSD,20100505,223500,1165,1165,1165,1165
SPXUSD,20100505,223600,1165,1166,1165,1165
SPXUSD,20100505,223700,1165,1165,1165,1165
SPXUSD,20100505,223800,1164,1165,1164,1164
SPXUSD,20100505,223900,1165,1166,1165,1165
SPXUSD,20100505,224000,1165,1166,1164,1166
SPXUSD,20100505,224100,1164,1165,1164,1165
SPXUSD,20100505,224200,1165,1165,1164,1164
SPXUSD,20100505,224300,1165,1165,1165,1165
SPXUSD,20100505,224400,1164,1166,1164,1166
SPXUSD,20100505,224500,1166,1166,1165,1165
SPXUSD,20100505,224600,1165,1165,1164,1165
SPXUSD,20100505,224700,1165,1166,1164,1165
SPXUSD,20100505,224800,1165,1165,1164,1164
SPXUSD,20100505,224900,1164,1166,1164,1164
SPXUSD,20100505,225000,1165,1165,1164,1164
SPXUSD,20100505,225100,1164,1166,1164,1165
SPXUSD,20100505,225200,1164,1164,1164,1164
SPXUSD,20100505,225400,1165,1165,1165,1165
SPXUSD,20100505,225500,1164,1164,1164,1164
SPXUSD,20100505,225600,1164,1165,1164,1165
SPXUSD,20100505,225700,1164,1166,1164,1164
SPXUSD,20100505,225800,1165,1165,1165,1165
SPXUSD,20100505,225900,1166,1166,1165,1166
NDQUSD,20100505,000100,1967,1967,1966,1967
NDQUSD,20100505,000200,1966,1966,1966,1966
NDQUSD,20100505,000300,1967,1967,1966,1966
NDQUSD,20100505,000800,1966,1967,1965,1967
NDQUSD,20100505,001000,1966,1966,1966,1966
NDQUSD,20100505,001100,1965,1967,1965,1966
NDQUSD,20100505,001800,1967,1967,1965,1965
NDQUSD,20100505,002100,1966,1967,1965,1965
NDQUSD,20100505,002200,1965,1965,1965,1965
NDQUSD,20100505,002500,1967,1967,1965,1965
NDQUSD,20100505,002800,1967,1967,1966,1966
NDQUSD,20100505,003000,1966,1967,1965,1965
NDQUSD,20100505,003100,1966,1967,1965,1967
NDQUSD,20100505,003200,1965,1967,1965,1966
NDQUSD,20100505,003300,1966,1966,1965,1966
NDQUSD,20100505,003400,1965,1966,1965,1966
NDQUSD,20100505,003500,1966,1966,1966,1966
NDQUSD,20100505,003700,1966,1966,1965,1965
NDQUSD,20100505,003800,1966,1966,1965,1966
NDQUSD,20100505,003900,1967,1967,1966,1966
NDQUSD,20100505,004100,1966,1966,1965,1965
NDQUSD,20100505,004200,1965,1966,1965,1966
NDQUSD,20100505,004500,1965,1965,1964,1964
NDQUSD,20100505,004700,1965,1966,1965,1966
NDQUSD,20100505,004800,1965,1965,1965,1965
NDQUSD,20100505,004900,1965,1966,1965,1965
NDQUSD,20100505,005200,1965,1966,1965,1966
NDQUSD,20100505,005300,1965,1966,1965,1966
NDQUSD,20100505,005400,1966,1966,1965,1965
NDQUSD,20100505,005600,1966,1966,1965,1965
NDQUSD,20100505,005700,1965,1965,1965,1965
NDQUSD,20100505,005900,1965,1966,1965,1966
NDQUSD,20100505,010000,1964,1966,1964,1966
NDQUSD,20100505,010100,1965,1965,1964,1964
NDQUSD,20100505,010300,1965,1966,1965,1965
NDQUSD,20100505,010600,1965,1966,1965,1966
NDQUSD,20100505,010800,1965,1965,1964,1964
NDQUSD,20100505,011600,1964,1966,1964,1966
NDQUSD,20100505,011800,1966,1967,1966,1966
NDQUSD,20100505,012000,1965,1966,1965,1966
NDQUSD,20100505,012100,1967,1967,1964,1964
NDQUSD,20100505,012200,1965,1966,1965,1965
NDQUSD,20100505,012300,1965,1965,1965,1965
NDQUSD,20100505,012600,1965,1965,1964,1965
NDQUSD,20100505,012700,1965,1965,1964,1964
NDQUSD,20100505,012800,1965,1965,1964,1964
NDQUSD,20100505,012900,1965,1966,1965,1966
NDQUSD,20100505,013100,1965,1966,1965,1965
NDQUSD,20100505,013200,1965,1965,1965,1965
NDQUSD,20100505,013300,1965,1966,1964,1964
NDQUSD,20100505,013400,1965,1965,1965,1965
NDQUSD,20100505,013800,1964,1965,1964,1965
NDQUSD,20100505,013900,1966,1966,1964,1964
NDQUSD,20100505,014100,1966,1966,1965,1965
NDQUSD,20100505,014500,1966,1966,1965,1966
NDQUSD,20100505,014600,1967,1967,1966,1966
NDQUSD,20100505,014700,1967,1967,1966,1967
NDQUSD,20100505,014800,1966,1967,1966,1967
NDQUSD,20100505,015100,1966,1967,1966,1967
NDQUSD,20100505,015300,1966,1967,1966,1966
NDQUSD,20100505,015600,1966,1967,1966,1967
NDQUSD,20100505,015700,1966,1967,1966,1967
NDQUSD,20100505,015800,1967,1967,1965,1965
NDQUSD,20100505,015900,1967,1967,1966,1966
NDQUSD,20100505,020200,1967,1967,1966,1966
NDQUSD,20100505,020300,1966,1966,1966,1966
NDQUSD,20100505,020400,1967,1967,1966,1967
NDQUSD,20100505,020600,1967,1967,1966,1966
NDQUSD,20100505,020700,1966,1966,1966,1966
NDQUSD,20100505,020800,1965,1967,1965,1966
NDQUSD,20100505,020900,1965,1967,1965,1966
NDQUSD,20100505,021000,1966,1967,1966,1967
NDQUSD,20100505,021100,1966,1967,1966,1967
NDQUSD,20100505,021500,1966,1968,1966,1966
NDQUSD,20100505,021700,1968,1968,1966,1966
NDQUSD,20100505,021800,1967,1967,1966,1966
NDQUSD,20100505,021900,1966,1966,1966,1966
NDQUSD,20100505,022000,1966,1966,1966,1966
NDQUSD,20100505,022300,1966,1967,1966,1967
NDQUSD,20100505,022400,1966,1967,1966,1966
NDQUSD,20100505,022600,1967,1967,1967,1967
NDQUSD,20100505,022700,1966,1967,1966,1967
NDQUSD,20100505,022800,1967,1968,1967,1968
NDQUSD,20100505,023100,1966,1968,1966,1967
NDQUSD,20100505,023200,1967,1967,1966,1967
NDQUSD,20100505,023300,1967,1968,1966,1966
NDQUSD,20100505,023400,1967,1967,1966,1967
NDQUSD,20100505,023500,1967,1967,1966,1967
NDQUSD,20100505,023700,1968,1968,1966,1966
NDQUSD,20100505,023800,1968,1968,1966,1967
NDQUSD,20100505,023900,1967,1967,1967,1967
NDQUSD,20100505,024000,1967,1967,1967,1967
NDQUSD,20100505,024100,1966,1967,1966,1967
NDQUSD,20100505,024200,1967,1968,1967,1968
NDQUSD,20100505,024300,1969,1969,1967,1967
NDQUSD,20100505,024400,1967,1968,1967,1967
NDQUSD,20100505,024500,1967,1968,1967,1968
NDQUSD,20100505,024800,1967,1967,1966,1966
NDQUSD,20100505,025000,1966,1967,1966,1967
NDQUSD,20100505,025100,1967,1968,1967,1967
NDQUSD,20100505,025200,1967,1968,1967,1968
NDQUSD,20100505,025300,1967,1968,1967,1967
NDQUSD,20100505,025400,1967,1968,1967,1967
NDQUSD,20100505,025600,1967,1968,1967,1968
NDQUSD,20100505,025700,1967,1967,1967,1967
NDQUSD,20100505,025800,1967,1968,1966,1966
NDQUSD,20100505,025900,1966,1968,1966,1967
NDQUSD,20100505,030100,1967,1968,1966,1967
NDQUSD,20100505,030200,1968,1968,1967,1968
NDQUSD,20100505,030300,1967,1968,1967,1968
NDQUSD,20100505,030400,1968,1968,1967,1967
NDQUSD,20100505,030500,1968,1969,1967,1967
NDQUSD,20100505,030600,1969,1969,1967,1967
NDQUSD,20100505,030700,1967,1969,1967,1967
NDQUSD,20100505,030900,1968,1968,1967,1968
NDQUSD,20100505,031400,1968,1968,1967,1967
NDQUSD,20100505,032000,1967,1967,1967,1967
NDQUSD,20100505,032100,1967,1967,1967,1967
NDQUSD,20100505,032200,1966,1967,1966,1966
NDQUSD,20100505,032400,1966,1966,1966,1966
NDQUSD,20100505,032500,1966,1967,1966,1966
NDQUSD,20100505,032800,1967,1968,1967,1968
NDQUSD,20100505,033000,1966,1966,1966,1966
NDQUSD,20100505,033600,1966,1967,1966,1967
NDQUSD,20100505,033700,1966,1966,1966,1966
NDQUSD,20100505,033800,1966,1966,1966,1966
NDQUSD,20100505,033900,1966,1967,1966,1966
NDQUSD,20100505,034000,1967,1967,1966,1967
NDQUSD,20100505,034100,1967,1967,1965,1966
NDQUSD,20100505,034700,1966,1966,1966,1966
NDQUSD,20100505,034800,1966,1967,1966,1966
NDQUSD,20100505,035100,1966,1967,1966,1967
NDQUSD,20100505,035700,1966,1967,1966,1966
NDQUSD,20100505,040100,1965,1967,1965,1966
NDQUSD,20100505,040400,1966,1966,1965,1966
NDQUSD,20100505,040500,1966,1966,1966,1966
NDQUSD,20100505,040700,1966,1966,1965,1965
NDQUSD,20100505,041000,1966,1966,1966,1966
NDQUSD,20100505,041200,1965,1966,1965,1966
NDQUSD,20100505,041400,1966,1966,1965,1965
NDQUSD,20100505,041500,1965,1966,1965,1965
NDQUSD,20100505,041600,1965,1966,1965,1965
NDQUSD,20100505,041700,1965,1966,1965,1966
NDQUSD,20100505,042100,1965,1966,1965,1965
NDQUSD,20100505,042200,1966,1967,1966,1966
NDQUSD,20100505,042300,1966,1966,1965,1965
NDQUSD,20100505,042600,1966,1967,1966,1967
NDQUSD,20100505,042700,1966,1967,1966,1967
NDQUSD,20100505,042800,1967,1967,1967,1967
NDQUSD,20100505,043200,1967,1967,1966,1967
NDQUSD,20100505,043300,1967,1967,1966,1966
NDQUSD,20100505,043800,1967,1967,1966,1966
NDQUSD,20100505,044000,1967,1967,1966,1967
NDQUSD,20100505,044500,1967,1967,1967,1967
NDQUSD,20100505,044700,1967,1967,1967,1967
NDQUSD,20100505,044900,1967,1967,1967,1967
NDQUSD,20100505,045200,1966,1967,1965,1967
NDQUSD,20100505,045500,1966,1968,1966,1968
NDQUSD,20100505,045600,1967,1968,1967,1968
NDQUSD,20100505,045700,1967,1967,1967,1967
NDQUSD,20100505,045800,1967,1967,1966,1966
NDQUSD,20100505,045900,1966,1967,1966,1967
NDQUSD,20100505,050400,1967,1968,1967,1967
NDQUSD,20100505,050600,1966,1966,1966,1966
NDQUSD,20100505,050900,1968,1968,1966,1966
NDQUSD,20100505,051000,1966,1967,1966,1967
NDQUSD,20100505,051500,1967,1968,1967,1968
NDQUSD,20100505,051600,1966,1968,1966,1967
NDQUSD,20100505,051700,1967,1967,1967,1967
NDQUSD,20100505,051800,1968,1968,1967,1968
NDQUSD,20100505,052100,1968,1968,1967,1967
NDQUSD,20100505,052400,1966,1966,1966,1966
NDQUSD,20100505,052500,1966,1967,1966,1966
NDQUSD,20100505,053100,1967,1968,1967,1967
NDQUSD,20100505,053200,1966,1967,1966,1967
NDQUSD,20100505,053400,1967,1967,1966,1966
NDQUSD,20100505,053800,1966,1968,1966,1968
NDQUSD,20100505,053900,1967,1967,1966,1967
NDQUSD,20100505,054000,1966,1966,1966,1966
NDQUSD,20100505,054400,1968,1968,1967,1967
NDQUSD,20100505,054500,1967,1968,1966,1967
NDQUSD,20100505,054600,1968,1968,1966,1967
NDQUSD,20100505,054700,1967,1968,1967,1967
NDQUSD,20100505,054800,1968,1968,1967,1967
NDQUSD,20100505,055100,1967,1968,1967,1968
NDQUSD,20100505,055200,1967,1967,1966,1966
NDQUSD,20100505,055700,1967,1967,1966,1966
NDQUSD,20100505,055800,1966,1967,1966,1966
NDQUSD,20100505,055900,1967,1967,1967,1967
NDQUSD,20100505,060000,1966,1966,1965,1966
NDQUSD,20100505,060100,1966,1966,1965,1965
NDQUSD,20100505,060200,1966,1966,1965,1965
NDQUSD,20100505,060300,1966,1967,1966,1966
NDQUSD,20100505,060400,1966,1966,1965,1966
NDQUSD,20100505,060500,1966,1967,1965,1967
NDQUSD,20100505,060600,1967,1967,1965,1965
NDQUSD,20100505,060700,1967,1967,1966,1967
NDQUSD,20100505,060800,1967,1967,1966,1966
NDQUSD,20100505,060900,1966,1967,1966,1967
NDQUSD,20100505,061000,1967,1967,1966,1967
NDQUSD,20100505,061100,1966,1968,1966,1966
NDQUSD,20100505,061200,1967,1967,1966,1966
NDQUSD,20100505,061300,1965,1967,1965,1966
NDQUSD,20100505,061400,1966,1966,1966,1966
NDQUSD,20100505,061500,1967,1967,1966,1966
NDQUSD,20100505,061600,1967,1967,1967,1967
NDQUSD,20100505,061700,1966,1966,1966,1966
NDQUSD,20100505,061800,1967,1967,1966,1967
NDQUSD,20100505,061900,1967,1967,1966,1966
NDQUSD,20100505,062000,1966,1968,1966,1968
NDQUSD,20100505,062100,1966,1967,1966,1967
NDQUSD,20100505,062200,1966,1967,1965,1967
NDQUSD,20100505,062300,1966,1968,1966,1968
NDQUSD,20100505,062400,1967,1968,1967,1968
NDQUSD,20100505,062500,1967,1968,1967,1968
NDQUSD,20100505,062600,1967,1967,1967,1967
NDQUSD,20100505,062700,1968,1969,1967,1968
NDQUSD,20100505,062800,1968,1968,1967,1967
NDQUSD,20100505,062900,1967,1968,1967,1968
NDQUSD,20100505,063000,1969,1969,1967,1967
NDQUSD,20100505,063100,1969,1969,1968,1968
NDQUSD,20100505,063200,1969,1969,1969,1969
NDQUSD,20100505,063300,1968,1969,1968,1969
NDQUSD,20100505,063400,1967,1969,1967,1969
NDQUSD,20100505,063700,1969,1969,1968,1969
NDQUSD,20100505,064200,1968,1969,1968,1969
NDQUSD,20100505,064300,1968,1969,1968,1969
NDQUSD,20100505,064400,1969,1969,1969,1969
NDQUSD,20100505,064500,1968,1968,1967,1968
NDQUSD,20100505,064600,1969,1969,1967,1967
NDQUSD,20100505,064700,1968,1968,1967,1968
NDQUSD,20100505,064800,1967,1968,1967,1968
NDQUSD,20100505,064900,1967,1967,1967,1967
NDQUSD,20100505,065000,1967,1967,1967,1967
NDQUSD,20100505,065100,1968,1969,1968,1969
NDQUSD,20100505,065300,1969,1969,1968,1968
NDQUSD,20100505,065400,1967,1968,1967,1968
NDQUSD,20100505,065500,1968,1969,1967,1969
NDQUSD,20100505,065600,1968,1968,1968,1968
NDQUSD,20100505,065700,1968,1970,1968,1969
NDQUSD,20100505,065800,1968,1968,1968,1968
NDQUSD,20100505,065900,1969,1969,1968,1968
NDQUSD,20100505,070000,1969,1969,1968,1968
NDQUSD,20100505,070100,1968,1969,1968,1968
NDQUSD,20100505,070200,1968,1969,1968,1968
NDQUSD,20100505,070300,1967,1970,1967,1968
NDQUSD,20100505,070400,1968,1969,1967,1969
NDQUSD,20100505,070500,1968,1969,1968,1969
NDQUSD,20100505,070600,1969,1969,1969,1969
NDQUSD,20100505,070700,1968,1968,1968,1968
NDQUSD,20100505,070800,1968,1968,1966,1967
NDQUSD,20100505,070900,1965,1967,1965,1967
NDQUSD,20100505,071000,1966,1967,1966,1967
NDQUSD,20100505,071100,1968,1969,1967,1969
NDQUSD,20100505,071200,1968,1968,1966,1966
NDQUSD,20100505,071300,1966,1967,1966,1966
NDQUSD,20100505,071400,1967,1967,1966,1966
NDQUSD,20100505,071500,1965,1965,1965,1965
NDQUSD,20100505,071600,1965,1965,1965,1965
NDQUSD,20100505,071700,1965,1966,1965,1965
NDQUSD,20100505,071800,1965,1965,1963,1963
NDQUSD,20100505,071900,1965,1965,1963,1963
NDQUSD,20100505,072000,1965,1965,1963,1964
NDQUSD,20100505,072100,1964,1964,1963,1963
NDQUSD,20100505,072200,1964,1966,1963,1963
NDQUSD,20100505,072300,1963,1965,1963,1964
NDQUSD,20100505,072400,1964,1966,1964,1966
NDQUSD,20100505,072500,1965,1965,1965,1965
NDQUSD,20100505,072600,1965,1965,1964,1964
NDQUSD,20100505,072700,1965,1965,1964,1964
NDQUSD,20100505,072800,1964,1965,1963,1963
NDQUSD,20100505,072900,1965,1965,1963,1963
NDQUSD,20100505,073000,1964,1964,1962,1962
NDQUSD,20100505,073100,1963,1963,1962,1963
NDQUSD,20100505,073200,1963,1963,1960,1960
NDQUSD,20100505,073300,1962,1962,1959,1960
NDQUSD,20100505,073400,1961,1961,1960,1960
NDQUSD,20100505,073500,1959,1959,1959,1959
NDQUSD,20100505,073600,1960,1960,1960,1960
NDQUSD,20100505,073700,1961,1962,1960,1962
NDQUSD,20100505,073800,1962,1962,1961,1961
NDQUSD,20100505,073900,1961,1961,1960,1960
NDQUSD,20100505,074000,1961,1962,1959,1962
NDQUSD,20100505,074100,1961,1964,1961,1963
NDQUSD,20100505,074200,1962,1964,1962,1963
NDQUSD,20100505,074300,1962,1962,1960,1960
NDQUSD,20100505,074400,1960,1961,1960,1960
NDQUSD,20100505,074500,1959,1960,1959,1959
NDQUSD,20100505,074600,1960,1961,1959,1960
NDQUSD,20100505,074700,1960,1962,1960,1961
NDQUSD,20100505,074800,1960,1962,1960,1962
NDQUSD,20100505,074900,1961,1961,1961,1961
NDQUSD,20100505,075000,1961,1962,1961,1962
NDQUSD,20100505,075100,1961,1963,1961,1962
NDQUSD,20100505,075200,1964,1964,1962,1962
NDQUSD,20100505,075300,1963,1963,1962,1963
NDQUSD,20100505,075400,1962,1962,1960,1962
NDQUSD,20100505,075500,1960,1961,1960,1961
NDQUSD,20100505,075600,1961,1962,1961,1962
NDQUSD,20100505,075700,1960,1962,1960,1962
NDQUSD,20100505,075800,1962,1962,1959,1959
NDQUSD,20100505,075900,1960,1960,1960,1960
NDQUSD,20100505,080000,1961,1961,1959,1959
NDQUSD,20100505,080100,1960,1962,1959,1961
NDQUSD,20100505,080200,1962,1962,1961,1961
NDQUSD,20100505,080300,1961,1962,1960,1961
NDQUSD,20100505,080400,1962,1962,1961,1961
NDQUSD,20100505,080500,1961,1962,1961,1961
NDQUSD,20100505,080600,1962,1963,1962,1963
NDQUSD,20100505,080700,1962,1963,1960,1962
NDQUSD,20100505,080800,1963,1964,1962,1962
NDQUSD,20100505,080900,1964,1964,1962,1964
NDQUSD,20100505,081000,1963,1964,1963,1964
NDQUSD,20100505,081100,1963,1963,1963,1963
NDQUSD,20100505,081200,1964,1964,1962,1962
NDQUSD,20100505,081300,1963,1963,1962,1962
NDQUSD,20100505,081400,1963,1965,1962,1963
NDQUSD,20100505,081500,1964,1965,1963,1965
NDQUSD,20100505,081600,1963,1964,1963,1964
NDQUSD,20100505,081700,1964,1966,1963,1966
NDQUSD,20100505,081800,1966,1966,1964,1965
NDQUSD,20100505,081900,1965,1967,1965,1966
NDQUSD,20100505,082000,1967,1967,1965,1967
NDQUSD,20100505,082100,1965,1966,1965,1965
NDQUSD,20100505,082200,1965,1967,1965,1966
NDQUSD,20100505,082300,1965,1966,1964,1966
NDQUSD,20100505,082400,1966,1966,1964,1964
NDQUSD,20100505,082500,1965,1965,1963,1964
NDQUSD,20100505,082600,1963,1964,1962,1962
NDQUSD,20100505,082700,1963,1964,1963,1963
NDQUSD,20100505,082800,1963,1964,1962,1963
NDQUSD,20100505,082900,1963,1963,1961,1961
NDQUSD,20100505,083000,1963,1964,1961,1963
NDQUSD,20100505,083100,1964,1964,1962,1962
NDQUSD,20100505,083200,1962,1963,1961,1963
NDQUSD,20100505,083300,1962,1963,1962,1963
NDQUSD,20100505,083400,1964,1965,1963,1964
NDQUSD,20100505,083500,1965,1965,1964,1964
NDQUSD,20100505,083600,1966,1966,1965,1965
NDQUSD,20100505,083700,1967,1967,1965,1966
NDQUSD,20100505,083800,1967,1967,1965,1966
NDQUSD,20100505,083900,1965,1967,1965,1965
NDQUSD,20100505,084000,1966,1966,1964,1964
NDQUSD,20100505,084100,1964,1966,1964,1965
NDQUSD,20100505,084200,1964,1966,1964,1965
NDQUSD,20100505,084300,1967,1967,1965,1965
NDQUSD,20100505,084400,1966,1967,1965,1965
NDQUSD,20100505,084500,1965,1966,1965,1966
NDQUSD,20100505,084600,1965,1966,1965,1965
NDQUSD,20100505,084700,1965,1966,1964,1966
NDQUSD,20100505,084800,1967,1967,1966,1966
NDQUSD,20100505,084900,1967,1967,1966,1966
NDQUSD,20100505,085000,1966,1966,1966,1966
NDQUSD,20100505,085100,1967,1967,1965,1965
NDQUSD,20100505,085200,1965,1966,1965,1965
NDQUSD,20100505,085300,1965,1967,1965,1967
NDQUSD,20100505,085400,1966,1967,1965,1967
NDQUSD,20100505,085500,1967,1967,1966,1966
NDQUSD,20100505,085600,1967,1967,1966,1966
NDQUSD,20100505,085700,1967,1967,1965,1966
NDQUSD,20100505,085800,1967,1967,1966,1967
NDQUSD,20100505,085900,1968,1968,1967,1967
NDQUSD,20100505,090000,1968,1968,1965,1965
NDQUSD,20100505,090100,1967,1967,1966,1966
NDQUSD,20100505,090200,1967,1968,1967,1967
NDQUSD,20100505,090300,1967,1967,1966,1967
NDQUSD,20100505,090400,1968,1968,1967,1967
NDQUSD,20100505,090500,1967,1968,1967,1968
NDQUSD,20100505,090600,1968,1968,1968,1968
NDQUSD,20100505,090700,1968,1968,1968,1968
NDQUSD,20100505,090800,1969,1969,1968,1968
NDQUSD,20100505,090900,1969,1969,1967,1967
NDQUSD,20100505,091000,1969,1969,1968,1968
NDQUSD,20100505,091100,1969,1969,1967,1968
NDQUSD,20100505,091200,1967,1969,1967,1968
NDQUSD,20100505,091300,1969,1969,1969,1969
NDQUSD,20100505,091400,1968,1969,1968,1968
NDQUSD,20100505,091500,1969,1969,1967,1969
NDQUSD,20100505,091600,1967,1969,1967,1968
NDQUSD,20100505,091700,1967,1969,1967,1967
NDQUSD,20100505,091800,1967,1968,1967,1968
NDQUSD,20100505,091900,1968,1968,1967,1967
NDQUSD,20100505,092000,1968,1968,1966,1966
NDQUSD,20100505,092100,1966,1969,1966,1969
NDQUSD,20100505,092200,1967,1969,1967,1967
NDQUSD,20100505,092300,1967,1969,1967,1967
NDQUSD,20100505,092400,1968,1968,1968,1968
NDQUSD,20100505,092500,1967,1968,1967,1967
NDQUSD,20100505,092600,1968,1968,1967,1968
NDQUSD,20100505,092700,1967,1968,1967,1967
NDQUSD,20100505,092800,1968,1968,1968,1968
NDQUSD,20100505,092900,1967,1967,1967,1967
NDQUSD,20100505,093000,1967,1968,1967,1968
NDQUSD,20100505,093100,1967,1968,1967,1968
NDQUSD,20100505,093200,1968,1969,1968,1968
NDQUSD,20100505,093300,1968,1969,1967,1969
NDQUSD,20100505,093400,1969,1969,1968,1969
NDQUSD,20100505,093500,1969,1970,1968,1970
NDQUSD,20100505,093600,1971,1971,1970,1970
NDQUSD,20100505,093700,1969,1969,1968,1969
NDQUSD,20100505,093800,1968,1969,1968,1968
NDQUSD,20100505,093900,1969,1969,1968,1968
NDQUSD,20100505,094000,1969,1969,1967,1967
NDQUSD,20100505,094100,1969,1969,1968,1968
NDQUSD,20100505,094200,1969,1969,1969,1969
NDQUSD,20100505,094300,1969,1970,1968,1969
NDQUSD,20100505,094400,1969,1970,1969,1970
NDQUSD,20100505,094500,1971,1971,1968,1968
NDQUSD,20100505,094600,1968,1969,1968,1969
NDQUSD,20100505,094700,1969,1969,1969,1969
NDQUSD,20100505,094800,1970,1970,1968,1968
NDQUSD,20100505,094900,1968,1968,1967,1967
NDQUSD,20100505,095000,1968,1968,1967,1967
NDQUSD,20100505,095100,1967,1969,1967,1967
NDQUSD,20100505,095200,1968,1968,1966,1966
NDQUSD,20100505,095300,1968,1968,1966,1966
NDQUSD,20100505,095400,1967,1967,1966,1966
NDQUSD,20100505,095500,1967,1967,1966,1967
NDQUSD,20100505,095600,1967,1968,1967,1968
NDQUSD,20100505,095700,1966,1969,1966,1968
NDQUSD,20100505,095800,1967,1969,1967,1968
NDQUSD,20100505,095900,1967,1969,1967,1969
NDQUSD,20100505,100000,1968,1969,1968,1968
NDQUSD,20100505,100100,1969,1969,1968,1969
NDQUSD,20100505,100200,1968,1969,1967,1969
NDQUSD,20100505,100300,1969,1969,1968,1968
NDQUSD,20100505,100400,1969,1969,1968,1968
NDQUSD,20100505,100500,1968,1969,1968,1968
NDQUSD,20100505,100600,1968,1969,1967,1969
NDQUSD,20100505,100700,1969,1969,1967,1968
NDQUSD,20100505,100800,1968,1968,1967,1967
NDQUSD,20100505,100900,1967,1968,1967,1967
NDQUSD,20100505,101000,1967,1968,1966,1968
NDQUSD,20100505,101100,1966,1967,1966,1967
NDQUSD,20100505,101200,1967,1968,1966,1967
NDQUSD,20100505,101300,1968,1968,1967,1967
NDQUSD,20100505,101400,1967,1967,1966,1967
NDQUSD,20100505,101500,1967,1968,1966,1967
NDQUSD,20100505,101600,1968,1968,1967,1968
NDQUSD,20100505,101700,1967,1968,1967,1968
NDQUSD,20100505,101800,1967,1968,1966,1966
NDQUSD,20100505,101900,1966,1966,1966,1966
NDQUSD,20100505,102000,1965,1965,1965,1965
NDQUSD,20100505,102100,1966,1966,1966,1966
NDQUSD,20100505,102200,1966,1966,1965,1966
NDQUSD,20100505,102300,1965,1966,1964,1965
NDQUSD,20100505,102400,1967,1967,1965,1966
NDQUSD,20100505,102500,1965,1966,1964,1966
NDQUSD,20100505,102600,1965,1965,1964,1964
NDQUSD,20100505,102700,1965,1966,1965,1966
NDQUSD,20100505,102800,1965,1966,1965,1965
NDQUSD,20100505,102900,1965,1967,1965,1966
NDQUSD,20100505,103000,1966,1966,1964,1964
NDQUSD,20100505,103100,1965,1966,1965,1966
NDQUSD,20100505,103200,1965,1966,1965,1966
NDQUSD,20100505,103400,1966,1966,1964,1964
NDQUSD,20100505,103500,1963,1965,1963,1965
NDQUSD,20100505,103600,1965,1965,1963,1964
NDQUSD,20100505,103700,1963,1964,1962,1962
NDQUSD,20100505,103800,1963,1964,1963,1963
NDQUSD,20100505,103900,1964,1964,1963,1963
NDQUSD,20100505,104000,1964,1964,1963,1963
NDQUSD,20100505,104100,1964,1964,1963,1963
NDQUSD,20100505,104200,1964,1964,1963,1964
NDQUSD,20100505,104300,1964,1964,1963,1963
NDQUSD,20100505,104400,1963,1964,1963,1964
NDQUSD,20100505,104500,1964,1964,1963,1963
NDQUSD,20100505,104600,1963,1964,1962,1963
NDQUSD,20100505,104700,1963,1964,1963,1964
NDQUSD,20100505,104800,1963,1965,1963,1963
NDQUSD,20100505,104900,1963,1965,1963,1965
NDQUSD,20100505,105000,1964,1965,1963,1965
NDQUSD,20100505,105100,1964,1964,1963,1963
NDQUSD,20100505,105200,1964,1964,1963,1963
NDQUSD,20100505,105300,1965,1965,1962,1962
NDQUSD,20100505,105400,1963,1964,1963,1963
NDQUSD,20100505,105500,1964,1964,1963,1964
NDQUSD,20100505,105600,1964,1964,1963,1964
NDQUSD,20100505,105700,1963,1965,1963,1965
NDQUSD,20100505,105800,1964,1964,1963,1964
NDQUSD,20100505,105900,1963,1963,1962,1962
NDQUSD,20100505,110000,1963,1963,1961,1961
NDQUSD,20100505,110100,1962,1962,1962,1962
NDQUSD,20100505,110200,1961,1962,1960,1960
NDQUSD,20100505,110300,1960,1960,1960,1960
NDQUSD,20100505,110400,1960,1961,1960,1960
NDQUSD,20100505,110500,1959,1959,1958,1959
NDQUSD,20100505,110600,1958,1960,1958,1960
NDQUSD,20100505,110700,1961,1961,1960,1961
NDQUSD,20100505,110800,1961,1961,1960,1961
NDQUSD,20100505,110900,1960,1962,1960,1961
NDQUSD,20100505,111000,1960,1962,1959,1960
NDQUSD,20100505,111100,1961,1961,1960,1961
NDQUSD,20100505,111200,1961,1962,1960,1962
NDQUSD,20100505,111300,1961,1962,1961,1961
NDQUSD,20100505,111400,1961,1961,1961,1961
NDQUSD,20100505,111500,1961,1962,1961,1962
NDQUSD,20100505,111600,1963,1963,1961,1961
NDQUSD,20100505,111700,1962,1963,1961,1963
NDQUSD,20100505,111800,1963,1964,1962,1962
NDQUSD,20100505,111900,1963,1964,1962,1962
NDQUSD,20100505,112000,1964,1964,1963,1963
NDQUSD,20100505,112100,1963,1964,1963,1964
NDQUSD,20100505,112200,1963,1964,1962,1963
NDQUSD,20100505,112300,1963,1963,1962,1963
NDQUSD,20100505,112400,1962,1964,1962,1962
NDQUSD,20100505,112500,1963,1963,1963,1963
NDQUSD,20100505,112600,1964,1964,1963,1963
NDQUSD,20100505,112700,1963,1963,1962,1962
NDQUSD,20100505,112800,1962,1964,1962,1964
NDQUSD,20100505,112900,1964,1964,1963,1963
NDQUSD,20100505,113000,1962,1963,1962,1962
NDQUSD,20100505,113100,1961,1962,1961,1961
NDQUSD,20100505,113200,1962,1962,1962,1962
NDQUSD,20100505,113300,1962,1962,1959,1961
NDQUSD,20100505,113400,1961,1961,1959,1959
NDQUSD,20100505,113500,1959,1961,1959,1961
NDQUSD,20100505,113600,1960,1963,1960,1963
NDQUSD,20100505,113700,1962,1963,1961,1961
NDQUSD,20100505,113800,1961,1962,1960,1960
NDQUSD,20100505,113900,1961,1962,1961,1962
NDQUSD,20100505,114000,1962,1962,1960,1960
NDQUSD,20100505,114100,1961,1962,1960,1961
NDQUSD,20100505,114200,1961,1961,1960,1960
NDQUSD,20100505,114300,1961,1962,1960,1961
NDQUSD,20100505,114400,1961,1961,1961,1961
NDQUSD,20100505,114500,1962,1963,1960,1963
NDQUSD,20100505,114600,1963,1963,1963,1963
NDQUSD,20100505,114700,1962,1963,1962,1963
NDQUSD,20100505,114800,1962,1964,1962,1963
NDQUSD,20100505,114900,1964,1964,1963,1964
NDQUSD,20100505,115000,1964,1964,1962,1962
NDQUSD,20100505,115100,1963,1963,1962,1962
NDQUSD,20100505,115200,1963,1963,1963,1963
NDQUSD,20100505,115300,1962,1963,1962,1963
NDQUSD,20100505,115400,1963,1964,1963,1963
NDQUSD,20100505,115500,1962,1963,1960,1960
NDQUSD,20100505,115600,1962,1962,1959,1959
NDQUSD,20100505,115700,1959,1960,1959,1960
NDQUSD,20100505,115800,1959,1961,1959,1960
NDQUSD,20100505,115900,1960,1961,1960,1960
NDQUSD,20100505,120000,1961,1961,1960,1960
NDQUSD,20100505,120100,1959,1961,1959,1959
NDQUSD,20100505,120200,1959,1960,1959,1960
NDQUSD,20100505,120300,1959,1961,1959,1960
NDQUSD,20100505,120400,1959,1961,1959,1961
NDQUSD,20100505,120500,1960,1961,1960,1961
NDQUSD,20100505,120600,1960,1962,1960,1961
NDQUSD,20100505,120700,1962,1963,1962,1963
NDQUSD,20100505,120800,1963,1963,1962,1962
NDQUSD,20100505,120900,1962,1964,1962,1964
NDQUSD,20100505,121000,1962,1963,1962,1963
NDQUSD,20100505,121100,1963,1964,1960,1960
NDQUSD,20100505,121200,1959,1962,1958,1962
NDQUSD,20100505,121300,1962,1962,1962,1962
NDQUSD,20100505,121400,1961,1962,1960,1961
NDQUSD,20100505,121500,1960,1962,1959,1959
NDQUSD,20100505,121600,1958,1960,1958,1960
NDQUSD,20100505,121700,1960,1960,1959,1959
NDQUSD,20100505,121800,1959,1961,1959,1961
NDQUSD,20100505,121900,1960,1960,1958,1959
NDQUSD,20100505,122000,1958,1958,1958,1958
NDQUSD,20100505,122100,1958,1959,1958,1959
NDQUSD,20100505,122200,1957,1958,1957,1957
NDQUSD,20100505,122300,1957,1960,1957,1959
NDQUSD,20100505,122400,1959,1959,1957,1958
NDQUSD,20100505,122500,1958,1959,1955,1955
NDQUSD,20100505,122600,1956,1957,1956,1956
NDQUSD,20100505,122700,1955,1957,1954,1955
NDQUSD,20100505,122800,1955,1956,1955,1956
NDQUSD,20100505,122900,1956,1957,1955,1957
NDQUSD,20100505,123000,1956,1958,1956,1957
NDQUSD,20100505,123100,1957,1958,1955,1955
NDQUSD,20100505,123200,1955,1957,1955,1957
NDQUSD,20100505,123300,1957,1957,1955,1956
NDQUSD,20100505,123400,1956,1956,1955,1955
NDQUSD,20100505,123500,1956,1956,1955,1955
NDQUSD,20100505,123600,1956,1956,1953,1953
NDQUSD,20100505,123700,1953,1955,1952,1953
NDQUSD,20100505,123800,1953,1955,1953,1954
NDQUSD,20100505,123900,1955,1955,1954,1955
NDQUSD,20100505,124000,1954,1954,1953,1953
NDQUSD,20100505,124100,1955,1956,1954,1954
NDQUSD,20100505,124200,1955,1957,1955,1957
NDQUSD,20100505,124300,1957,1957,1956,1957
NDQUSD,20100505,124400,1957,1957,1955,1955
NDQUSD,20100505,124500,1957,1957,1954,1956
NDQUSD,20100505,124600,1956,1956,1952,1953
NDQUSD,20100505,124700,1954,1954,1953,1953
NDQUSD,20100505,124800,1954,1954,1953,1954
NDQUSD,20100505,124900,1953,1953,1952,1953
NDQUSD,20100505,125000,1953,1954,1951,1952
NDQUSD,20100505,125100,1951,1952,1951,1952
NDQUSD,20100505,125200,1951,1952,1949,1950
NDQUSD,20100505,125300,1951,1952,1949,1950
NDQUSD,20100505,125400,1950,1952,1950,1952
NDQUSD,20100505,125500,1951,1952,1950,1950
NDQUSD,20100505,125600,1950,1951,1948,1949
NDQUSD,20100505,125700,1948,1950,1948,1949
NDQUSD,20100505,125800,1949,1949,1945,1945
NDQUSD,20100505,125900,1945,1947,1945,1947
NDQUSD,20100505,130000,1946,1947,1945,1945
NDQUSD,20100505,130100,1946,1947,1943,1943
NDQUSD,20100505,130200,1943,1946,1943,1945
NDQUSD,20100505,130300,1946,1946,1944,1946
NDQUSD,20100505,130400,1945,1948,1945,1946
NDQUSD,20100505,130500,1947,1947,1947,1947
NDQUSD,20100505,130600,1946,1949,1946,1949
NDQUSD,20100505,130700,1949,1949,1948,1948
NDQUSD,20100505,130800,1949,1949,1948,1948
NDQUSD,20100505,130900,1948,1949,1947,1947
NDQUSD,20100505,131000,1946,1948,1945,1945
NDQUSD,20100505,131100,1945,1946,1944,1946
NDQUSD,20100505,131200,1945,1945,1941,1943
NDQUSD,20100505,131300,1944,1944,1941,1941
NDQUSD,20100505,131400,1942,1944,1941,1944
NDQUSD,20100505,131500,1942,1946,1942,1946
NDQUSD,20100505,131600,1946,1946,1944,1944
NDQUSD,20100505,131700,1945,1945,1944,1945
NDQUSD,20100505,131800,1946,1948,1945,1948
NDQUSD,20100505,131900,1949,1949,1947,1947
NDQUSD,20100505,132000,1947,1948,1946,1948
NDQUSD,20100505,132100,1948,1949,1948,1949
NDQUSD,20100505,132200,1949,1949,1947,1948
NDQUSD,20100505,132300,1948,1948,1948,1948
NDQUSD,20100505,132400,1948,1949,1946,1947
NDQUSD,20100505,132500,1948,1948,1947,1947
NDQUSD,20100505,132600,1948,1948,1946,1946
NDQUSD,20100505,132700,1946,1948,1946,1948
NDQUSD,20100505,132800,1948,1948,1947,1947
NDQUSD,20100505,132900,1947,1947,1944,1946
NDQUSD,20100505,133000,1945,1946,1942,1943
NDQUSD,20100505,133100,1943,1944,1940,1942
NDQUSD,20100505,133200,1941,1942,1939,1941
NDQUSD,20100505,133300,1941,1941,1938,1940
NDQUSD,20100505,133400,1939,1943,1939,1942
NDQUSD,20100505,133500,1942,1943,1939,1939
NDQUSD,20100505,133600,1939,1940,1935,1936
NDQUSD,20100505,133700,1937,1939,1935,1936
NDQUSD,20100505,133800,1937,1938,1933,1935
NDQUSD,20100505,133900,1934,1934,1932,1934
NDQUSD,20100505,134000,1933,1937,1933,1937
NDQUSD,20100505,134100,1936,1938,1936,1938
NDQUSD,20100505,134200,1939,1940,1937,1940
NDQUSD,20100505,134300,1940,1941,1939,1940
NDQUSD,20100505,134400,1940,1942,1940,1941
NDQUSD,20100505,134500,1941,1941,1939,1941
NDQUSD,20100505,134600,1940,1940,1939,1939
NDQUSD,20100505,134700,1939,1940,1937,1939
NDQUSD,20100505,134800,1940,1942,1940,1940
NDQUSD,20100505,134900,1939,1941,1939,1940
NDQUSD,20100505,135000,1941,1941,1937,1938
NDQUSD,20100505,135100,1938,1938,1936,1936
NDQUSD,20100505,135200,1938,1938,1936,1938
NDQUSD,20100505,135300,1936,1940,1936,1939
NDQUSD,20100505,135400,1939,1942,1938,1941
NDQUSD,20100505,135500,1943,1943,1941,1942
NDQUSD,20100505,135600,1944,1944,1941,1941
NDQUSD,20100505,135700,1943,1946,1942,1944
NDQUSD,20100505,135800,1945,1945,1944,1945
NDQUSD,20100505,135900,1944,1946,1942,1944
NDQUSD,20100505,140000,1945,1945,1941,1942
NDQUSD,20100505,140100,1943,1944,1943,1943
NDQUSD,20100505,140200,1944,1947,1943,1947
NDQUSD,20100505,140300,1947,1950,1947,1950
NDQUSD,20100505,140400,1951,1951,1948,1948
NDQUSD,20100505,140500,1948,1950,1943,1945
NDQUSD,20100505,140600,1944,1948,1944,1947
NDQUSD,20100505,140700,1947,1948,1947,1947
NDQUSD,20100505,140800,1947,1949,1946,1949
NDQUSD,20100505,140900,1948,1950,1947,1947
NDQUSD,20100505,141000,1948,1948,1945,1947
NDQUSD,20100505,141100,1946,1947,1945,1945
NDQUSD,20100505,141200,1946,1950,1946,1950
NDQUSD,20100505,141300,1950,1950,1947,1947
NDQUSD,20100505,141400,1947,1949,1947,1948
NDQUSD,20100505,141500,1948,1949,1946,1948
NDQUSD,20100505,141600,1948,1949,1947,1949
NDQUSD,20100505,141700,1948,1953,1948,1951
NDQUSD,20100505,141800,1951,1954,1951,1954
NDQUSD,20100505,141900,1954,1955,1953,1953
NDQUSD,20100505,142000,1955,1955,1951,1952
NDQUSD,20100505,142100,1951,1954,1951,1954
NDQUSD,20100505,142200,1954,1954,1953,1953
NDQUSD,20100505,142300,1954,1955,1951,1952
NDQUSD,20100505,142400,1952,1952,1950,1951
NDQUSD,20100505,142500,1950,1951,1949,1949
NDQUSD,20100505,142600,1951,1951,1947,1948
NDQUSD,20100505,142700,1949,1949,1948,1948
NDQUSD,20100505,142800,1948,1950,1948,1949
NDQUSD,20100505,142900,1948,1949,1946,1947
NDQUSD,20100505,143000,1948,1949,1946,1948
NDQUSD,20100505,143100,1949,1949,1947,1948
NDQUSD,20100505,143200,1948,1949,1947,1947
NDQUSD,20100505,143300,1946,1948,1945,1946
NDQUSD,20100505,143400,1946,1948,1944,1947
NDQUSD,20100505,143500,1946,1949,1946,1949
NDQUSD,20100505,143600,1949,1950,1948,1950
NDQUSD,20100505,143700,1949,1949,1947,1949
NDQUSD,20100505,143800,1949,1949,1947,1949
NDQUSD,20100505,143900,1951,1951,1946,1946
NDQUSD,20100505,144000,1947,1947,1945,1947
NDQUSD,20100505,144100,1949,1951,1947,1951
NDQUSD,20100505,144200,1950,1954,1950,1953
NDQUSD,20100505,144300,1954,1954,1954,1954
NDQUSD,20100505,144400,1954,1956,1951,1951
NDQUSD,20100505,144500,1953,1955,1952,1955
NDQUSD,20100505,144600,1954,1956,1954,1955
NDQUSD,20100505,144700,1957,1957,1954,1957
NDQUSD,20100505,144800,1956,1959,1956,1957
NDQUSD,20100505,144900,1957,1958,1957,1958
NDQUSD,20100505,145000,1958,1959,1956,1956
NDQUSD,20100505,145100,1957,1958,1956,1958
NDQUSD,20100505,145200,1956,1959,1956,1958
NDQUSD,20100505,145300,1957,1957,1956,1956
NDQUSD,20100505,145400,1955,1956,1955,1956
NDQUSD,20100505,145500,1955,1957,1954,1957
NDQUSD,20100505,145600,1958,1959,1957,1959
NDQUSD,20100505,145700,1959,1959,1957,1957
NDQUSD,20100505,145800,1958,1959,1957,1958
NDQUSD,20100505,145900,1958,1958,1957,1957
NDQUSD,20100505,150000,1958,1958,1955,1955
NDQUSD,20100505,150100,1955,1956,1954,1954
NDQUSD,20100505,150200,1954,1956,1953,1954
NDQUSD,20100505,150300,1954,1955,1951,1952
NDQUSD,20100505,150400,1952,1954,1950,1952
NDQUSD,20100505,150500,1952,1954,1952,1952
NDQUSD,20100505,150600,1953,1954,1952,1953
NDQUSD,20100505,150700,1952,1952,1948,1948
NDQUSD,20100505,150800,1949,1951,1949,1950
NDQUSD,20100505,150900,1950,1952,1949,1951
NDQUSD,20100505,151000,1950,1950,1950,1950
NDQUSD,20100505,151100,1951,1952,1950,1952
NDQUSD,20100505,151200,1953,1954,1953,1954
NDQUSD,20100505,151300,1955,1955,1953,1955
NDQUSD,20100505,151400,1954,1955,1954,1955
NDQUSD,20100505,151500,1954,1956,1954,1955
NDQUSD,20100505,151600,1954,1955,1953,1954
NDQUSD,20100505,151700,1954,1954,1953,1953
NDQUSD,20100505,151800,1953,1954,1952,1954
NDQUSD,20100505,151900,1955,1957,1954,1956
NDQUSD,20100505,152000,1956,1957,1954,1955
NDQUSD,20100505,152100,1957,1957,1956,1956
NDQUSD,20100505,152200,1957,1958,1956,1956
NDQUSD,20100505,152300,1956,1957,1956,1957
NDQUSD,20100505,152400,1957,1959,1956,1959
NDQUSD,20100505,152500,1959,1960,1959,1960
NDQUSD,20100505,152600,1959,1961,1959,1960
NDQUSD,20100505,152700,1961,1961,1958,1958
NDQUSD,20100505,152800,1958,1958,1956,1956
NDQUSD,20100505,152900,1957,1957,1957,1957
NDQUSD,20100505,153000,1958,1958,1956,1958
NDQUSD,20100505,153100,1958,1959,1957,1957
NDQUSD,20100505,153200,1958,1958,1955,1955
NDQUSD,20100505,153300,1956,1957,1955,1957
NDQUSD,20100505,153400,1957,1957,1955,1955
NDQUSD,20100505,153500,1955,1957,1955,1956
NDQUSD,20100505,153600,1956,1958,1956,1958
NDQUSD,20100505,153700,1957,1958,1957,1958
NDQUSD,20100505,153800,1958,1959,1957,1959
NDQUSD,20100505,153900,1960,1960,1958,1959
NDQUSD,20100505,154000,1959,1959,1957,1957
NDQUSD,20100505,154100,1959,1960,1958,1958
NDQUSD,20100505,154200,1960,1961,1959,1961
NDQUSD,20100505,154300,1960,1960,1959,1959
NDQUSD,20100505,154400,1960,1961,1959,1960
NDQUSD,20100505,154500,1961,1962,1959,1960
NDQUSD,20100505,154600,1960,1960,1959,1960
NDQUSD,20100505,154700,1959,1962,1959,1960
NDQUSD,20100505,154800,1961,1961,1961,1961
NDQUSD,20100505,154900,1961,1963,1961,1963
NDQUSD,20100505,155000,1963,1965,1963,1965
NDQUSD,20100505,155100,1965,1965,1962,1962
NDQUSD,20100505,155200,1962,1963,1962,1963
NDQUSD,20100505,155300,1963,1963,1962,1962
NDQUSD,20100505,155400,1963,1964,1962,1962
NDQUSD,20100505,155500,1962,1965,1962,1963
NDQUSD,20100505,155600,1965,1965,1964,1964
NDQUSD,20100505,155700,1964,1965,1964,1965
NDQUSD,20100505,155800,1965,1967,1965,1966
NDQUSD,20100505,155900,1967,1967,1965,1966
NDQUSD,20100505,160000,1966,1966,1966,1966
NDQUSD,20100505,160100,1967,1967,1966,1966
NDQUSD,20100505,160200,1967,1967,1966,1967
NDQUSD,20100505,160300,1966,1967,1964,1965
NDQUSD,20100505,160400,1965,1966,1965,1966
NDQUSD,20100505,160500,1965,1965,1962,1963
NDQUSD,20100505,160600,1964,1964,1963,1963
NDQUSD,20100505,160700,1964,1964,1961,1962
NDQUSD,20100505,160800,1962,1964,1962,1962
NDQUSD,20100505,160900,1963,1963,1962,1962
NDQUSD,20100505,161000,1962,1964,1961,1962
NDQUSD,20100505,161100,1963,1963,1959,1961
NDQUSD,20100505,161200,1961,1961,1960,1961
NDQUSD,20100505,161300,1960,1961,1959,1959
NDQUSD,20100505,161400,1960,1961,1960,1960
NDQUSD,20100505,161500,1960,1961,1959,1960
NDQUSD,20100505,161600,1960,1961,1960,1961
NDQUSD,20100505,161700,1961,1961,1958,1959
NDQUSD,20100505,161800,1959,1960,1958,1958
NDQUSD,20100505,161900,1959,1961,1958,1960
NDQUSD,20100505,162000,1960,1960,1958,1958
NDQUSD,20100505,162100,1958,1959,1958,1959
NDQUSD,20100505,162200,1959,1959,1956,1956
NDQUSD,20100505,162300,1957,1957,1954,1954
NDQUSD,20100505,162400,1953,1956,1953,1954
NDQUSD,20100505,162500,1955,1956,1953,1955
NDQUSD,20100505,162600,1957,1957,1956,1956
NDQUSD,20100505,162700,1956,1957,1954,1956
NDQUSD,20100505,162800,1956,1957,1956,1957
NDQUSD,20100505,162900,1956,1956,1953,1953
NDQUSD,20100505,163000,1953,1955,1953,1954
NDQUSD,20100505,163100,1955,1956,1954,1956
NDQUSD,20100505,163200,1954,1956,1954,1956
NDQUSD,20100505,163300,1955,1958,1955,1958
NDQUSD,20100505,163400,1958,1958,1956,1956
NDQUSD,20100505,163500,1958,1958,1956,1957
NDQUSD,20100505,163600,1958,1958,1956,1956
NDQUSD,20100505,163700,1957,1958,1956,1956
NDQUSD,20100505,163800,1957,1957,1954,1956
NDQUSD,20100505,163900,1956,1957,1956,1957
NDQUSD,20100505,164000,1957,1957,1953,1955
NDQUSD,20100505,164100,1953,1954,1952,1954
NDQUSD,20100505,164200,1953,1954,1953,1954
NDQUSD,20100505,164300,1952,1953,1952,1953
NDQUSD,20100505,164400,1953,1953,1952,1952
NDQUSD,20100505,164500,1952,1955,1951,1953
NDQUSD,20100505,164600,1954,1955,1954,1955
NDQUSD,20100505,164700,1953,1956,1952,1954
NDQUSD,20100505,164800,1954,1955,1953,1954
NDQUSD,20100505,164900,1956,1956,1955,1955
NDQUSD,20100505,165000,1955,1956,1954,1954
NDQUSD,20100505,165100,1956,1956,1955,1955
NDQUSD,20100505,165200,1955,1956,1955,1956
NDQUSD,20100505,165300,1954,1956,1954,1955
NDQUSD,20100505,165400,1955,1957,1955,1957
NDQUSD,20100505,165500,1957,1958,1956,1957
NDQUSD,20100505,165600,1957,1958,1955,1957
NDQUSD,20100505,165700,1958,1958,1956,1956
NDQUSD,20100505,165800,1956,1958,1956,1956
NDQUSD,20100505,165900,1957,1957,1957,1957
NDQUSD,20100505,170000,1956,1957,1955,1955
NDQUSD,20100505,170100,1955,1956,1954,1956
NDQUSD,20100505,170200,1956,1956,1955,1955
NDQUSD,20100505,170300,1955,1955,1953,1955
NDQUSD,20100505,170400,1954,1956,1954,1954
NDQUSD,20100505,170500,1954,1955,1954,1955
NDQUSD,20100505,170600,1955,1958,1955,1958
NDQUSD,20100505,170700,1957,1960,1957,1960
NDQUSD,20100505,170800,1959,1959,1959,1959
NDQUSD,20100505,170900,1959,1960,1958,1960
NDQUSD,20100505,171000,1959,1960,1957,1957
NDQUSD,20100505,171100,1957,1957,1956,1957
NDQUSD,20100505,171200,1958,1958,1957,1957
NDQUSD,20100505,171300,1957,1958,1957,1957
NDQUSD,20100505,171400,1957,1957,1954,1955
NDQUSD,20100505,171500,1954,1956,1954,1955
NDQUSD,20100505,171600,1957,1957,1955,1955
NDQUSD,20100505,171700,1956,1956,1956,1956
NDQUSD,20100505,171800,1957,1958,1956,1957
NDQUSD,20100505,171900,1958,1958,1956,1957
NDQUSD,20100505,172000,1957,1958,1957,1958
NDQUSD,20100505,172100,1958,1959,1958,1958
NDQUSD,20100505,172200,1958,1961,1958,1961
NDQUSD,20100505,172300,1961,1961,1959,1961
NDQUSD,20100505,172400,1961,1963,1961,1963
NDQUSD,20100505,172500,1961,1962,1960,1960
NDQUSD,20100505,172600,1960,1960,1958,1959
NDQUSD,20100505,172700,1959,1960,1958,1959
NDQUSD,20100505,172800,1958,1959,1958,1959
NDQUSD,20100505,172900,1959,1960,1959,1959
NDQUSD,20100505,173000,1958,1960,1958,1959
NDQUSD,20100505,173100,1959,1960,1958,1958
NDQUSD,20100505,173200,1958,1960,1958,1960
NDQUSD,20100505,173300,1959,1960,1958,1960
NDQUSD,20100505,173400,1960,1961,1958,1958
NDQUSD,20100505,173500,1958,1959,1958,1959
NDQUSD,20100505,173600,1960,1960,1957,1957
NDQUSD,20100505,173700,1958,1958,1955,1955
NDQUSD,20100505,173800,1957,1957,1956,1957
NDQUSD,20100505,173900,1957,1959,1956,1959
NDQUSD,20100505,174000,1960,1960,1957,1959
NDQUSD,20100505,174100,1957,1960,1957,1958
NDQUSD,20100505,174200,1959,1959,1956,1956
NDQUSD,20100505,174300,1956,1958,1956,1957
NDQUSD,20100505,174400,1957,1957,1955,1955
NDQUSD,20100505,174500,1956,1957,1956,1957
NDQUSD,20100505,174600,1956,1957,1955,1957
NDQUSD,20100505,174700,1957,1957,1955,1956
NDQUSD,20100505,174800,1957,1957,1956,1957
NDQUSD,20100505,174900,1958,1960,1957,1960
NDQUSD,20100505,175000,1960,1960,1957,1957
NDQUSD,20100505,175100,1957,1959,1957,1958
NDQUSD,20100505,175200,1960,1960,1958,1959
NDQUSD,20100505,175300,1958,1961,1958,1960
NDQUSD,20100505,175400,1959,1961,1959,1961
NDQUSD,20100505,175500,1960,1961,1960,1961
NDQUSD,20100505,175600,1960,1960,1959,1960
NDQUSD,20100505,175700,1960,1960,1958,1958
NDQUSD,20100505,175800,1960,1960,1958,1959
NDQUSD,20100505,175900,1958,1958,1956,1956
NDQUSD,20100505,180000,1957,1957,1956,1957
NDQUSD,20100505,180100,1958,1958,1955,1956
NDQUSD,20100505,180200,1956,1956,1955,1955
NDQUSD,20100505,180300,1955,1957,1954,1955
NDQUSD,20100505,180400,1956,1956,1954,1954
NDQUSD,20100505,180500,1954,1955,1953,1955
NDQUSD,20100505,180600,1956,1957,1955,1957
NDQUSD,20100505,180700,1958,1958,1955,1956
NDQUSD,20100505,180800,1956,1958,1956,1958
NDQUSD,20100505,180900,1959,1959,1957,1958
NDQUSD,20100505,181000,1958,1958,1956,1956
NDQUSD,20100505,181100,1958,1958,1956,1956
NDQUSD,20100505,181200,1957,1957,1955,1955
NDQUSD,20100505,181300,1955,1958,1955,1956
NDQUSD,20100505,181400,1955,1957,1954,1954
NDQUSD,20100505,181500,1955,1955,1953,1954
NDQUSD,20100505,181600,1954,1957,1953,1957
NDQUSD,20100505,181700,1957,1957,1954,1955
NDQUSD,20100505,181800,1955,1955,1955,1955
NDQUSD,20100505,181900,1956,1957,1954,1955
NDQUSD,20100505,182000,1956,1956,1955,1955
NDQUSD,20100505,182100,1954,1957,1954,1957
NDQUSD,20100505,182200,1957,1957,1955,1955
NDQUSD,20100505,182300,1956,1956,1955,1956
NDQUSD,20100505,182400,1956,1957,1955,1956
NDQUSD,20100505,182500,1956,1957,1955,1955
NDQUSD,20100505,182600,1955,1957,1954,1954
NDQUSD,20100505,182700,1954,1954,1952,1952
NDQUSD,20100505,182800,1952,1954,1952,1954
NDQUSD,20100505,182900,1952,1954,1952,1952
NDQUSD,20100505,183000,1953,1953,1952,1952
NDQUSD,20100505,183100,1953,1953,1949,1950
NDQUSD,20100505,183200,1951,1951,1950,1950
NDQUSD,20100505,183300,1950,1953,1950,1953
NDQUSD,20100505,183400,1953,1953,1952,1952
NDQUSD,20100505,183500,1951,1953,1951,1951
NDQUSD,20100505,183600,1952,1952,1951,1952
NDQUSD,20100505,183700,1952,1952,1949,1950
NDQUSD,20100505,183800,1950,1951,1949,1949
NDQUSD,20100505,183900,1950,1950,1948,1949
NDQUSD,20100505,184000,1950,1950,1947,1948
NDQUSD,20100505,184100,1947,1950,1947,1950
NDQUSD,20100505,184200,1949,1949,1948,1948
NDQUSD,20100505,184300,1950,1950,1949,1950
NDQUSD,20100505,184400,1949,1949,1947,1947
NDQUSD,20100505,184500,1948,1948,1947,1947
NDQUSD,20100505,184600,1947,1948,1946,1948
NDQUSD,20100505,184700,1947,1949,1946,1948
NDQUSD,20100505,184800,1948,1948,1946,1948
NDQUSD,20100505,184900,1948,1949,1945,1945
NDQUSD,20100505,185000,1947,1947,1944,1946
NDQUSD,20100505,185100,1946,1946,1943,1945
NDQUSD,20100505,185200,1944,1947,1944,1947
NDQUSD,20100505,185300,1947,1948,1947,1947
NDQUSD,20100505,185400,1946,1947,1945,1946
NDQUSD,20100505,185500,1945,1948,1945,1947
NDQUSD,20100505,185600,1947,1949,1947,1949
NDQUSD,20100505,185700,1948,1950,1948,1949
NDQUSD,20100505,185800,1950,1952,1950,1951
NDQUSD,20100505,185900,1950,1951,1949,1949
NDQUSD,20100505,190000,1951,1953,1949,1952
NDQUSD,20100505,190100,1952,1952,1949,1949
NDQUSD,20100505,190200,1949,1949,1947,1947
NDQUSD,20100505,190300,1948,1950,1947,1948
NDQUSD,20100505,190400,1949,1952,1949,1952
NDQUSD,20100505,190500,1950,1951,1949,1949
NDQUSD,20100505,190600,1950,1952,1950,1952
NDQUSD,20100505,190700,1951,1951,1950,1950
NDQUSD,20100505,190800,1951,1953,1949,1952
NDQUSD,20100505,190900,1952,1953,1951,1953
NDQUSD,20100505,191000,1952,1953,1951,1953
NDQUSD,20100505,191100,1953,1953,1951,1951
NDQUSD,20100505,191200,1951,1953,1949,1951
NDQUSD,20100505,191300,1951,1951,1950,1950
NDQUSD,20100505,191400,1950,1953,1949,1953
NDQUSD,20100505,191500,1952,1952,1951,1952
NDQUSD,20100505,191600,1951,1951,1950,1950
NDQUSD,20100505,191700,1950,1950,1948,1948
NDQUSD,20100505,191800,1949,1949,1947,1947
NDQUSD,20100505,191900,1948,1949,1947,1949
NDQUSD,20100505,192000,1948,1950,1948,1949
NDQUSD,20100505,192100,1950,1950,1948,1950
NDQUSD,20100505,192200,1950,1952,1950,1950
NDQUSD,20100505,192300,1951,1952,1951,1952
NDQUSD,20100505,192400,1952,1954,1951,1954
NDQUSD,20100505,192500,1954,1954,1953,1953
NDQUSD,20100505,192600,1952,1954,1951,1951
NDQUSD,20100505,192700,1952,1952,1950,1950
NDQUSD,20100505,192800,1950,1952,1950,1952
NDQUSD,20100505,192900,1953,1953,1951,1951
NDQUSD,20100505,193000,1952,1952,1950,1950
NDQUSD,20100505,193100,1951,1953,1951,1952
NDQUSD,20100505,193200,1952,1953,1950,1951
NDQUSD,20100505,193300,1951,1951,1950,1951
NDQUSD,20100505,193400,1951,1951,1949,1949
NDQUSD,20100505,193500,1949,1949,1947,1948
NDQUSD,20100505,193600,1949,1949,1946,1946
NDQUSD,20100505,193700,1948,1949,1947,1949
NDQUSD,20100505,193800,1949,1950,1946,1950
NDQUSD,20100505,193900,1949,1950,1948,1948
NDQUSD,20100505,194000,1950,1951,1949,1951
NDQUSD,20100505,194100,1951,1951,1949,1951
NDQUSD,20100505,194200,1950,1951,1950,1951
NDQUSD,20100505,194300,1951,1952,1951,1952
NDQUSD,20100505,194400,1952,1953,1951,1952
NDQUSD,20100505,194500,1953,1953,1950,1951
NDQUSD,20100505,194600,1950,1951,1950,1951
NDQUSD,20100505,194700,1951,1951,1949,1951
NDQUSD,20100505,194800,1950,1951,1949,1950
NDQUSD,20100505,194900,1951,1952,1950,1952
NDQUSD,20100505,195000,1953,1953,1950,1952
NDQUSD,20100505,195100,1951,1952,1951,1952
NDQUSD,20100505,195200,1951,1954,1951,1954
NDQUSD,20100505,195300,1952,1953,1952,1953
NDQUSD,20100505,195400,1952,1954,1952,1954
NDQUSD,20100505,195500,1953,1955,1953,1953
NDQUSD,20100505,195600,1953,1956,1953,1956
NDQUSD,20100505,195700,1955,1956,1954,1954
NDQUSD,20100505,195800,1954,1954,1954,1954
NDQUSD,20100505,195900,1954,1955,1953,1954
NDQUSD,20100505,200000,1956,1956,1953,1954
NDQUSD,20100505,200100,1954,1954,1953,1954
NDQUSD,20100505,200200,1955,1955,1955,1955
NDQUSD,20100505,200300,1955,1956,1955,1956
NDQUSD,20100505,200400,1956,1956,1955,1955
NDQUSD,20100505,200500,1956,1956,1954,1955
NDQUSD,20100505,200600,1957,1958,1956,1958
NDQUSD,20100505,200700,1957,1958,1957,1958
NDQUSD,20100505,200800,1957,1958,1957,1958
NDQUSD,20100505,200900,1958,1958,1956,1957
NDQUSD,20100505,201000,1958,1958,1955,1956
NDQUSD,20100505,201100,1957,1958,1957,1958
NDQUSD,20100505,201200,1958,1958,1956,1956
NDQUSD,20100505,201300,1957,1957,1957,1957
NDQUSD,20100505,201400,1957,1958,1956,1956
NDQUSD,20100505,203000,1955,1957,1955,1957
NDQUSD,20100505,203100,1957,1957,1956,1956
NDQUSD,20100505,203200,1957,1957,1957,1957
NDQUSD,20100505,203300,1956,1957,1956,1956
NDQUSD,20100505,203400,1956,1957,1956,1957
NDQUSD,20100505,203500,1957,1957,1957,1957
NDQUSD,20100505,203600,1956,1957,1956,1957
NDQUSD,20100505,203700,1957,1958,1956,1957
NDQUSD,20100505,203800,1956,1957,1956,1957
NDQUSD,20100505,204000,1956,1957,1956,1956
NDQUSD,20100505,204100,1957,1957,1957,1957
NDQUSD,20100505,204200,1956,1957,1956,1956
NDQUSD,20100505,204300,1956,1956,1956,1956
NDQUSD,20100505,204700,1957,1957,1957,1957
NDQUSD,20100505,204900,1955,1956,1955,1956
NDQUSD,20100505,205000,1956,1956,1955,1955
NDQUSD,20100505,205100,1956,1956,1956,1956
NDQUSD,20100505,205200,1957,1957,1956,1956
NDQUSD,20100505,205300,1957,1957,1956,1956
NDQUSD,20100505,205500,1956,1957,1956,1957
NDQUSD,20100505,205900,1956,1956,1955,1955
NDQUSD,20100505,210100,1956,1957,1955,1956
NDQUSD,20100505,210200,1956,1956,1956,1956
NDQUSD,20100505,210300,1956,1956,1955,1956
NDQUSD,20100505,210400,1955,1957,1955,1955
NDQUSD,20100505,210500,1954,1955,1954,1955
NDQUSD,20100505,210600,1955,1955,1955,1955
NDQUSD,20100505,210700,1955,1955,1954,1954
NDQUSD,20100505,210800,1954,1955,1954,1955
NDQUSD,20100505,210900,1955,1955,1955,1955
NDQUSD,20100505,211000,1955,1955,1954,1955
NDQUSD,20100505,211100,1954,1956,1954,1956
NDQUSD,20100505,211300,1955,1956,1955,1955
NDQUSD,20100505,211400,1955,1956,1955,1956
NDQUSD,20100505,211500,1956,1957,1956,1956
NDQUSD,20100505,211600,1956,1957,1956,1956
NDQUSD,20100505,211700,1955,1956,1955,1956
NDQUSD,20100505,211900,1955,1955,1954,1954
NDQUSD,20100505,212000,1955,1955,1955,1955
NDQUSD,20100505,212100,1955,1956,1955,1955
NDQUSD,20100505,212200,1956,1956,1956,1956
NDQUSD,20100505,212300,1955,1956,1955,1956
NDQUSD,20100505,212500,1955,1955,1955,1955
NDQUSD,20100505,212600,1956,1957,1956,1957
NDQUSD,20100505,212700,1956,1956,1956,1956
NDQUSD,20100505,212800,1957,1957,1957,1957
NDQUSD,20100505,212900,1957,1957,1956,1957
NDQUSD,20100505,220000,1957,1957,1956,1957
NDQUSD,20100505,220200,1957,1957,1956,1956
NDQUSD,20100505,220400,1957,1958,1956,1958
NDQUSD,20100505,220500,1957,1958,1957,1957
NDQUSD,20100505,220600,1958,1959,1958,1959
NDQUSD,20100505,220700,1958,1958,1957,1957
NDQUSD,20100505,220800,1958,1958,1957,1957
NDQUSD,20100505,220900,1958,1958,1958,1958
NDQUSD,20100505,221000,1958,1958,1958,1958
NDQUSD,20100505,221100,1957,1958,1957,1958
NDQUSD,20100505,221200,1958,1958,1957,1958
NDQUSD,20100505,221300,1958,1958,1958,1958
NDQUSD,20100505,221400,1959,1959,1958,1959
NDQUSD,20100505,221500,1958,1958,1958,1958
NDQUSD,20100505,221600,1958,1958,1958,1958
NDQUSD,20100505,221700,1958,1958,1958,1958
NDQUSD,20100505,221800,1959,1959,1958,1959
NDQUSD,20100505,221900,1959,1959,1958,1959
NDQUSD,20100505,222000,1958,1958,1958,1958
NDQUSD,20100505,222100,1957,1958,1957,1957
NDQUSD,20100505,222200,1958,1959,1958,1958
NDQUSD,20100505,222300,1958,1959,1958,1958
NDQUSD,20100505,222400,1958,1959,1958,1959
NDQUSD,20100505,222500,1959,1959,1957,1957
NDQUSD,20100505,222600,1959,1959,1959,1959
NDQUSD,20100505,222800,1959,1959,1958,1958
NDQUSD,20100505,222900,1958,1959,1958,1959
NDQUSD,20100505,223200,1959,1959,1958,1958
NDQUSD,20100505,223400,1959,1959,1958,1958
NDQUSD,20100505,223800,1959,1959,1958,1959
NDQUSD,20100505,223900,1958,1959,1958,1958
NDQUSD,20100505,224100,1959,1959,1958,1958
NDQUSD,20100505,224400,1959,1959,1958,1958
NDQUSD,20100505,224800,1958,1958,1958,1958
NDQUSD,20100505,224900,1958,1958,1957,1958
NDQUSD,20100505,225000,1959,1959,1958,1959
NDQUSD,20100505,225100,1959,1959,1958,1959
NDQUSD,20100505,225200,1959,1959,1959,1959
NDQUSD,20100505,225400,1957,1959,1957,1958
NDQUSD,20100505,225500,1958,1959,1957,1957
NDQUSD,20100505,225600,1958,1959,1958,1958
NDQUSD,20100505,225800,1959,1959,1958,1959
NDQUSD,20100505,225900,1960,1960,1959,1960
NDQUSD,20100505,230100,1959,1960,1959,1960
NDQUSD,20100505,230200,1959,1959,1958,1959
NDQUSD,20100505,230400,1960,1960,1959,1960
NDQUSD,20100505,230500,1958,1960,1958,1959
NDQUSD,20100505,230700,1958,1958,1958,1958
NDQUSD,20100505,230800,1958,1958,1957,1958
NDQUSD,20100505,231100,1957,1957,1957,1957
NDQUSD,20100505,231200,1958,1958,1957,1957
NDQUSD,20100505,231300,1958,1958,1958,1958
NDQUSD,20100505,231400,1957,1958,1956,1958
NDQUSD,20100505,231500,1958,1958,1957,1958
NDQUSD,20100505,231700,1958,1959,1958,1959
NDQUSD,20100505,231800,1959,1960,1959,1960
NDQUSD,20100505,231900,1960,1960,1959,1960
NDQUSD,20100505,232000,1960,1960,1959,1959
NDQUSD,20100505,232100,1960,1960,1959,1959
NDQUSD,20100505,232500,1959,1959,1959,1959
NDQUSD,20100505,232600,1959,1959,1959,1959
NDQUSD,20100505,233000,1958,1960,1958,1960
NDQUSD,20100505,233100,1960,1960,1959,1959
NDQUSD,20100505,233400,1959,1960,1959,1959
NDQUSD,20100505,233700,1960,1960,1959,1959
NDQUSD,20100505,234500,1958,1959,1958,1959
NDQUSD,20100505,234600,1959,1959,1958,1958
NDQUSD,20100505,234800,1958,1959,1957,1959
NDQUSD,20100505,234900,1957,1958,1957,1957
NDQUSD,20100505,235200,1958,1958,1957,1957
NDQUSD,20100505,235300,1957,1958,1957,1957
NDQUSD,20100505,235400,1958,1958,1957,1958
NDQUSD,20100505,235500,1958,1958,1958,1958
NDQUSD,20100505,235600,1959,1959,1958,1958
NDQUSD,20100505,235700,1959,1959,1957,1957
NDQUSD,20100505,235800,1959,1959,1958,1958
NDQUSD,20100505,235900,1960,1960,1959,1959
NDQUSD,20100506,000000,1960,1960,1959,1959
USXUSD,20100505,000100,83.42,83.43,83.42,83.42
USXUSD,20100505,000200,83.42,83.43,83.42,83.42
USXUSD,20100505,000300,83.42,83.42,83.39,83.39
USXUSD,20100505,000400,83.39,83.39,83.38,83.38
USXUSD,20100505,000500,83.38,83.39,83.38,83.38
USXUSD,20100505,000600,83.38,83.39,83.38,83.39
USXUSD,20100505,000700,83.39,83.40,83.38,83.40
USXUSD,20100505,000800,83.40,83.40,83.39,83.39
USXUSD,20100505,000900,83.39,83.40,83.39,83.39
USXUSD,20100505,001000,83.39,83.39,83.39,83.39
USXUSD,20100505,001100,83.39,83.39,83.39,83.39
USXUSD,20100505,001200,83.39,83.39,83.38,83.39
USXUSD,20100505,001300,83.39,83.39,83.37,83.38
USXUSD,20100505,001400,83.38,83.39,83.38,83.38
USXUSD,20100505,001500,83.38,83.38,83.38,83.38
USXUSD,20100505,001600,83.38,83.38,83.37,83.37
USXUSD,20100505,001700,83.37,83.38,83.37,83.38
USXUSD,20100505,001800,83.37,83.37,83.36,83.36
USXUSD,20100505,001900,83.36,83.37,83.36,83.36
USXUSD,20100505,002000,83.37,83.38,83.37,83.38
USXUSD,20100505,002100,83.38,83.38,83.38,83.38
USXUSD,20100505,002200,83.38,83.38,83.38,83.38
USXUSD,20100505,002300,83.38,83.38,83.38,83.38
USXUSD,20100505,002400,83.38,83.38,83.37,83.37
USXUSD,20100505,002500,83.37,83.38,83.37,83.38
USXUSD,20100505,002600,83.38,83.38,83.37,83.38
USXUSD,20100505,002700,83.38,83.38,83.37,83.38
USXUSD,20100505,002800,83.38,83.38,83.37,83.37
USXUSD,20100505,002900,83.37,83.37,83.36,83.37
USXUSD,20100505,003000,83.37,83.37,83.36,83.37
USXUSD,20100505,003100,83.36,83.37,83.36,83.36
USXUSD,20100505,003200,83.36,83.36,83.36,83.36
USXUSD,20100505,003300,83.36,83.36,83.36,83.36
USXUSD,20100505,003400,83.36,83.36,83.36,83.36
USXUSD,20100505,003500,83.36,83.36,83.35,83.36
USXUSD,20100505,003600,83.35,83.36,83.35,83.36
USXUSD,20100505,003700,83.35,83.36,83.35,83.36
USXUSD,20100505,003800,83.36,83.36,83.35,83.36
USXUSD,20100505,003900,83.35,83.35,83.35,83.35
USXUSD,20100505,004000,83.35,83.36,83.35,83.36
USXUSD,20100505,004100,83.36,83.36,83.35,83.36
USXUSD,20100505,004200,83.36,83.36,83.36,83.36
USXUSD,20100505,004300,83.36,83.39,83.36,83.39
USXUSD,20100505,004400,83.39,83.40,83.39,83.40
USXUSD,20100505,004500,83.40,83.40,83.40,83.40
USXUSD,20100505,004600,83.40,83.40,83.40,83.40
USXUSD,20100505,004700,83.42,83.42,83.41,83.42
USXUSD,20100505,004800,83.42,83.42,83.41,83.41
USXUSD,20100505,004900,83.41,83.41,83.41,83.41
USXUSD,20100505,005000,83.41,83.41,83.41,83.41
USXUSD,20100505,005100,83.42,83.43,83.42,83.43
USXUSD,20100505,005200,83.43,83.43,83.43,83.43
USXUSD,20100505,005300,83.43,83.44,83.43,83.44
USXUSD,20100505,005400,83.45,83.47,83.44,83.47
USXUSD,20100505,005500,83.47,83.47,83.47,83.47
USXUSD,20100505,005600,83.47,83.47,83.46,83.46
USXUSD,20100505,005700,83.45,83.46,83.45,83.46
USXUSD,20100505,005800,83.47,83.47,83.46,83.47
USXUSD,20100505,005900,83.47,83.48,83.46,83.46
USXUSD,20100505,010000,83.46,83.47,83.46,83.46
USXUSD,20100505,010100,83.46,83.46,83.45,83.45
USXUSD,20100505,010200,83.45,83.45,83.45,83.45
USXUSD,20100505,010300,83.45,83.46,83.45,83.46
USXUSD,20100505,010400,83.45,83.46,83.45,83.45
USXUSD,20100505,010500,83.45,83.45,83.45,83.45
USXUSD,20100505,010600,83.45,83.45,83.44,83.44
USXUSD,20100505,010700,83.43,83.43,83.43,83.43
USXUSD,20100505,010800,83.44,83.44,83.43,83.43
USXUSD,20100505,010900,83.43,83.43,83.43,83.43
USXUSD,20100505,011000,83.43,83.43,83.42,83.43
USXUSD,20100505,011100,83.43,83.43,83.42,83.43
USXUSD,20100505,011200,83.42,83.42,83.42,83.42
USXUSD,20100505,011300,83.42,83.42,83.41,83.41
USXUSD,20100505,011400,83.41,83.41,83.39,83.39
USXUSD,20100505,011500,83.40,83.40,83.39,83.39
USXUSD,20100505,011600,83.39,83.40,83.39,83.40
USXUSD,20100505,011700,83.40,83.41,83.40,83.40
USXUSD,20100505,011800,83.40,83.40,83.40,83.40
USXUSD,20100505,011900,83.40,83.40,83.40,83.40
USXUSD,20100505,012000,83.40,83.40,83.40,83.40
USXUSD,20100505,012100,83.41,83.41,83.41,83.41
USXUSD,20100505,012200,83.40,83.41,83.40,83.41
USXUSD,20100505,012300,83.41,83.41,83.40,83.40
USXUSD,20100505,012400,83.40,83.40,83.40,83.40
USXUSD,20100505,012500,83.40,83.40,83.40,83.40
USXUSD,20100505,012600,83.40,83.41,83.40,83.41
USXUSD,20100505,012700,83.41,83.41,83.40,83.40
USXUSD,20100505,012800,83.40,83.41,83.40,83.40
USXUSD,20100505,012900,83.40,83.41,83.40,83.41
USXUSD,20100505,013000,83.41,83.42,83.41,83.41
USXUSD,20100505,013100,83.42,83.42,83.42,83.42
USXUSD,20100505,013200,83.42,83.43,83.42,83.43
USXUSD,20100505,013300,83.43,83.43,83.42,83.42
USXUSD,20100505,013400,83.42,83.42,83.42,83.42
USXUSD,20100505,013500,83.43,83.44,83.43,83.44
USXUSD,20100505,013600,83.44,83.44,83.44,83.44
USXUSD,20100505,013700,83.44,83.45,83.44,83.45
USXUSD,20100505,013800,83.45,83.46,83.45,83.46
USXUSD,20100505,013900,83.46,83.46,83.46,83.46
USXUSD,20100505,014000,83.45,83.46,83.45,83.46
USXUSD,20100505,014100,83.46,83.46,83.44,83.44
USXUSD,20100505,014200,83.44,83.46,83.44,83.46
USXUSD,20100505,014300,83.46,83.46,83.46,83.46
USXUSD,20100505,014400,83.46,83.46,83.45,83.45
USXUSD,20100505,014500,83.45,83.46,83.42,83.42
USXUSD,20100505,014600,83.42,83.43,83.42,83.43
USXUSD,20100505,014700,83.43,83.43,83.42,83.42
USXUSD,20100505,014800,83.42,83.42,83.42,83.42
USXUSD,20100505,014900,83.42,83.42,83.42,83.42
USXUSD,20100505,015000,83.42,83.42,83.42,83.42
USXUSD,20100505,015100,83.42,83.42,83.41,83.41
USXUSD,20100505,015200,83.41,83.41,83.40,83.40
USXUSD,20100505,015300,83.40,83.42,83.40,83.42
USXUSD,20100505,015400,83.42,83.42,83.41,83.41
USXUSD,20100505,015500,83.41,83.41,83.40,83.41
USXUSD,20100505,015600,83.41,83.41,83.41,83.41
USXUSD,20100505,015700,83.41,83.43,83.41,83.43
USXUSD,20100505,015800,83.43,83.44,83.43,83.43
USXUSD,20100505,015900,83.43,83.43,83.43,83.43
USXUSD,20100505,020000,83.43,83.43,83.42,83.42
USXUSD,20100505,020100,83.42,83.42,83.41,83.41
USXUSD,20100505,020200,83.41,83.41,83.41,83.41
USXUSD,20100505,020300,83.41,83.41,83.40,83.41
USXUSD,20100505,020400,83.41,83.41,83.41,83.41
USXUSD,20100505,020500,83.41,83.41,83.41,83.41
USXUSD,20100505,020600,83.40,83.41,83.40,83.40
USXUSD,20100505,020700,83.40,83.40,83.39,83.39
USXUSD,20100505,020800,83.39,83.39,83.37,83.37
USXUSD,20100505,020900,83.37,83.38,83.37,83.37
USXUSD,20100505,021000,83.37,83.37,83.37,83.37
USXUSD,20100505,021100,83.37,83.37,83.36,83.36
USXUSD,20100505,021200,83.36,83.37,83.36,83.37
USXUSD,20100505,021300,83.37,83.38,83.37,83.38
USXUSD,20100505,021400,83.38,83.38,83.34,83.34
USXUSD,20100505,021500,83.34,83.34,83.34,83.34
USXUSD,20100505,021600,83.34,83.35,83.34,83.35
USXUSD,20100505,021700,83.35,83.37,83.35,83.37
USXUSD,20100505,021800,83.37,83.37,83.36,83.36
USXUSD,20100505,021900,83.36,83.37,83.36,83.37
USXUSD,20100505,022000,83.37,83.37,83.36,83.37
USXUSD,20100505,022100,83.37,83.37,83.35,83.35
USXUSD,20100505,022200,83.35,83.36,83.35,83.36
USXUSD,20100505,022300,83.36,83.36,83.35,83.35
USXUSD,20100505,022400,83.35,83.35,83.34,83.34
USXUSD,20100505,022500,83.34,83.34,83.34,83.34
USXUSD,20100505,022600,83.34,83.34,83.34,83.34
USXUSD,20100505,022700,83.35,83.35,83.35,83.35
USXUSD,20100505,022800,83.35,83.36,83.35,83.36
USXUSD,20100505,022900,83.36,83.36,83.35,83.35
USXUSD,20100505,023000,83.35,83.35,83.35,83.35
USXUSD,20100505,023100,83.35,83.36,83.35,83.35
USXUSD,20100505,023200,83.35,83.38,83.35,83.38
USXUSD,20100505,023300,83.38,83.38,83.37,83.38
USXUSD,20100505,023400,83.37,83.38,83.37,83.37
USXUSD,20100505,023500,83.37,83.37,83.36,83.36
USXUSD,20100505,023600,83.36,83.38,83.36,83.38
USXUSD,20100505,023700,83.38,83.38,83.38,83.38
USXUSD,20100505,023800,83.38,83.39,83.38,83.38
USXUSD,20100505,023900,83.39,83.39,83.38,83.38
USXUSD,20100505,024000,83.39,83.41,83.39,83.41
USXUSD,20100505,024100,83.41,83.41,83.40,83.41
USXUSD,20100505,024200,83.41,83.41,83.40,83.40
USXUSD,20100505,024300,83.40,83.44,83.40,83.44
USXUSD,20100505,024400,83.44,83.46,83.43,83.46
USXUSD,20100505,024500,83.46,83.48,83.46,83.47
USXUSD,20100505,024600,83.47,83.47,83.46,83.46
USXUSD,20100505,024700,83.46,83.46,83.44,83.45
USXUSD,20100505,024800,83.45,83.46,83.45,83.45
USXUSD,20100505,024900,83.45,83.45,83.44,83.44
USXUSD,20100505,025000,83.44,83.45,83.44,83.45
USXUSD,20100505,025100,83.45,83.46,83.45,83.45
USXUSD,20100505,025200,83.45,83.46,83.45,83.45
USXUSD,20100505,025300,83.45,83.45,83.45,83.45
USXUSD,20100505,025400,83.45,83.46,83.45,83.46
USXUSD,20100505,025500,83.45,83.49,83.45,83.49
USXUSD,20100505,025600,83.48,83.48,83.48,83.48
USXUSD,20100505,025700,83.48,83.53,83.48,83.53
USXUSD,20100505,025800,83.53,83.53,83.52,83.52
USXUSD,20100505,025900,83.53,83.53,83.51,83.52
USXUSD,20100505,030000,83.52,83.53,83.51,83.53
USXUSD,20100505,030100,83.53,83.60,83.53,83.58
USXUSD,20100505,030200,83.58,83.58,83.54,83.54
USXUSD,20100505,030300,83.54,83.55,83.54,83.55
USXUSD,20100505,030400,83.55,83.55,83.53,83.53
USXUSD,20100505,030500,83.53,83.53,83.50,83.51
USXUSD,20100505,030600,83.51,83.53,83.51,83.53
USXUSD,20100505,030700,83.53,83.53,83.52,83.53
USXUSD,20100505,030800,83.50,83.50,83.48,83.48
USXUSD,20100505,030900,83.48,83.49,83.48,83.49
USXUSD,20100505,031000,83.49,83.51,83.49,83.51
USXUSD,20100505,031100,83.51,83.51,83.50,83.51
USXUSD,20100505,031200,83.50,83.52,83.50,83.52
USXUSD,20100505,031300,83.52,83.53,83.52,83.53
USXUSD,20100505,031400,83.53,83.56,83.53,83.56
USXUSD,20100505,031500,83.55,83.55,83.55,83.55
USXUSD,20100505,031600,83.55,83.56,83.55,83.55
USXUSD,20100505,031700,83.55,83.56,83.54,83.55
USXUSD,20100505,031800,83.56,83.56,83.55,83.55
USXUSD,20100505,031900,83.55,83.55,83.54,83.54
USXUSD,20100505,032000,83.54,83.54,83.51,83.51
USXUSD,20100505,032100,83.51,83.54,83.51,83.53
USXUSD,20100505,032200,83.53,83.54,83.53,83.54
USXUSD,20100505,032300,83.54,83.54,83.53,83.53
USXUSD,20100505,032400,83.53,83.53,83.53,83.53
USXUSD,20100505,032500,83.53,83.53,83.52,83.52
USXUSD,20100505,032600,83.52,83.54,83.52,83.54
USXUSD,20100505,032700,83.54,83.54,83.53,83.54
USXUSD,20100505,032800,83.55,83.58,83.55,83.57
USXUSD,20100505,032900,83.57,83.57,83.56,83.57
USXUSD,20100505,033000,83.58,83.59,83.58,83.58
USXUSD,20100505,033100,83.58,83.58,83.56,83.56
USXUSD,20100505,033200,83.56,83.57,83.55,83.57
USXUSD,20100505,033300,83.57,83.57,83.56,83.57
USXUSD,20100505,033400,83.57,83.57,83.56,83.56
USXUSD,20100505,033500,83.55,83.55,83.54,83.55
USXUSD,20100505,033600,83.55,83.55,83.52,83.52
USXUSD,20100505,033700,83.52,83.53,83.52,83.53
USXUSD,20100505,033800,83.53,83.53,83.52,83.53
USXUSD,20100505,033900,83.53,83.53,83.51,83.51
USXUSD,20100505,034000,83.51,83.51,83.50,83.50
USXUSD,20100505,034100,83.50,83.51,83.50,83.51
USXUSD,20100505,034200,83.50,83.51,83.50,83.51
USXUSD,20100505,034300,83.51,83.53,83.51,83.52
USXUSD,20100505,034400,83.52,83.53,83.52,83.53
USXUSD,20100505,034500,83.53,83.53,83.52,83.52
USXUSD,20100505,034600,83.52,83.52,83.52,83.52
USXUSD,20100505,034700,83.52,83.53,83.51,83.52
USXUSD,20100505,034800,83.52,83.53,83.52,83.52
USXUSD,20100505,034900,83.52,83.53,83.52,83.53
USXUSD,20100505,035000,83.53,83.53,83.53,83.53
USXUSD,20100505,035100,83.53,83.53,83.53,83.53
USXUSD,20100505,035200,83.53,83.53,83.53,83.53
USXUSD,20100505,035300,83.53,83.53,83.52,83.52
USXUSD,20100505,035400,83.52,83.52,83.52,83.52
USXUSD,20100505,035500,83.53,83.53,83.52,83.52
USXUSD,20100505,035600,83.52,83.52,83.52,83.52
USXUSD,20100505,035700,83.52,83.52,83.50,83.50
USXUSD,20100505,035800,83.50,83.50,83.50,83.50
USXUSD,20100505,040000,83.50,83.50,83.50,83.50
USXUSD,20100505,040100,83.50,83.51,83.50,83.51
USXUSD,20100505,040200,83.52,83.52,83.51,83.52
USXUSD,20100505,040300,83.52,83.52,83.52,83.52
USXUSD,20100505,040400,83.52,83.52,83.52,83.52
USXUSD,20100505,040500,83.51,83.52,83.51,83.52
USXUSD,20100505,040600,83.52,83.52,83.51,83.51
USXUSD,20100505,040700,83.51,83.51,83.49,83.50
USXUSD,20100505,040800,83.50,83.50,83.49,83.49
USXUSD,20100505,040900,83.49,83.50,83.49,83.49
USXUSD,20100505,041000,83.49,83.49,83.46,83.47
USXUSD,20100505,041100,83.47,83.47,83.46,83.46
USXUSD,20100505,041200,83.46,83.47,83.46,83.47
USXUSD,20100505,041300,83.47,83.47,83.45,83.46
USXUSD,20100505,041400,83.46,83.47,83.46,83.47
USXUSD,20100505,041500,83.47,83.47,83.47,83.47
USXUSD,20100505,041600,83.48,83.48,83.46,83.47
USXUSD,20100505,041700,83.47,83.48,83.47,83.48
USXUSD,20100505,041800,83.48,83.49,83.48,83.49
USXUSD,20100505,041900,83.49,83.51,83.49,83.51
USXUSD,20100505,042000,83.51,83.51,83.51,83.51
USXUSD,20100505,042100,83.50,83.50,83.49,83.49
USXUSD,20100505,042200,83.49,83.49,83.49,83.49
USXUSD,20100505,042300,83.49,83.49,83.48,83.48
USXUSD,20100505,042400,83.48,83.49,83.48,83.48
USXUSD,20100505,042500,83.48,83.49,83.48,83.48
USXUSD,20100505,042600,83.48,83.48,83.48,83.48
USXUSD,20100505,042700,83.48,83.49,83.48,83.48
USXUSD,20100505,042800,83.48,83.48,83.48,83.48
USXUSD,20100505,042900,83.48,83.48,83.47,83.47
USXUSD,20100505,043000,83.47,83.47,83.47,83.47
USXUSD,20100505,043100,83.47,83.48,83.47,83.47
USXUSD,20100505,043200,83.47,83.48,83.47,83.48
USXUSD,20100505,043300,83.48,83.48,83.47,83.48
USXUSD,20100505,043400,83.47,83.48,83.47,83.47
USXUSD,20100505,043500,83.47,83.47,83.47,83.47
USXUSD,20100505,043600,83.47,83.48,83.47,83.47
USXUSD,20100505,043700,83.47,83.47,83.47,83.47
USXUSD,20100505,043800,83.47,83.47,83.46,83.47
USXUSD,20100505,043900,83.47,83.47,83.47,83.47
USXUSD,20100505,044000,83.47,83.47,83.47,83.47
USXUSD,20100505,044100,83.47,83.47,83.46,83.47
USXUSD,20100505,044200,83.46,83.47,83.46,83.46
USXUSD,20100505,044300,83.46,83.46,83.46,83.46
USXUSD,20100505,044400,83.46,83.46,83.46,83.46
USXUSD,20100505,044500,83.46,83.46,83.46,83.46
USXUSD,20100505,044600,83.46,83.48,83.46,83.47
USXUSD,20100505,044700,83.47,83.48,83.47,83.48
USXUSD,20100505,044800,83.48,83.49,83.48,83.49
USXUSD,20100505,044900,83.50,83.51,83.49,83.49
USXUSD,20100505,045000,83.49,83.50,83.49,83.50
USXUSD,20100505,045100,83.50,83.50,83.49,83.49
USXUSD,20100505,045200,83.49,83.49,83.49,83.49
USXUSD,20100505,045300,83.49,83.49,83.49,83.49
USXUSD,20100505,045400,83.49,83.50,83.49,83.50
USXUSD,20100505,045500,83.50,83.50,83.49,83.49
USXUSD,20100505,045600,83.49,83.49,83.48,83.49
USXUSD,20100505,045700,83.49,83.49,83.49,83.49
USXUSD,20100505,045800,83.49,83.49,83.49,83.49
USXUSD,20100505,045900,83.49,83.49,83.49,83.49
USXUSD,20100505,050000,83.49,83.49,83.48,83.48
USXUSD,20100505,050100,83.48,83.48,83.47,83.47
USXUSD,20100505,050200,83.47,83.48,83.47,83.48
USXUSD,20100505,050300,83.48,83.48,83.47,83.47
USXUSD,20100505,050400,83.47,83.47,83.46,83.46
USXUSD,20100505,050500,83.46,83.46,83.45,83.45
USXUSD,20100505,050600,83.46,83.46,83.45,83.45
USXUSD,20100505,050700,83.45,83.46,83.45,83.45
USXUSD,20100505,050800,83.45,83.45,83.44,83.45
USXUSD,20100505,050900,83.45,83.45,83.44,83.44
USXUSD,20100505,051000,83.44,83.44,83.44,83.44
USXUSD,20100505,051100,83.44,83.44,83.44,83.44
USXUSD,20100505,051200,83.44,83.44,83.44,83.44
USXUSD,20100505,051300,83.44,83.44,83.43,83.44
USXUSD,20100505,051400,83.44,83.44,83.44,83.44
USXUSD,20100505,051500,83.44,83.44,83.43,83.43
USXUSD,20100505,051600,83.43,83.43,83.43,83.43
USXUSD,20100505,051700,83.43,83.44,83.43,83.43
USXUSD,20100505,051800,83.43,83.44,83.43,83.43
USXUSD,20100505,051900,83.43,83.44,83.43,83.44
USXUSD,20100505,052000,83.44,83.44,83.44,83.44
USXUSD,20100505,052100,83.44,83.44,83.44,83.44
USXUSD,20100505,052200,83.44,83.45,83.44,83.45
USXUSD,20100505,052300,83.45,83.45,83.45,83.45
USXUSD,20100505,052400,83.45,83.45,83.45,83.45
USXUSD,20100505,052500,83.45,83.45,83.45,83.45
USXUSD,20100505,052600,83.45,83.45,83.45,83.45
USXUSD,20100505,052700,83.45,83.45,83.45,83.45
USXUSD,20100505,052800,83.45,83.45,83.45,83.45
USXUSD,20100505,052900,83.45,83.45,83.45,83.45
USXUSD,20100505,053000,83.45,83.45,83.45,83.45
USXUSD,20100505,053100,83.45,83.46,83.45,83.46
USXUSD,20100505,053200,83.47,83.47,83.46,83.46
USXUSD,20100505,053300,83.46,83.48,83.46,83.48
USXUSD,20100505,053400,83.48,83.48,83.48,83.48
USXUSD,20100505,053500,83.48,83.48,83.46,83.46
USXUSD,20100505,053600,83.46,83.47,83.46,83.47
USXUSD,20100505,053700,83.47,83.47,83.47,83.47
USXUSD,20100505,053800,83.47,83.47,83.46,83.46
USXUSD,20100505,053900,83.46,83.47,83.46,83.46
USXUSD,20100505,054000,83.46,83.47,83.46,83.46
USXUSD,20100505,054100,83.46,83.47,83.46,83.47
USXUSD,20100505,054200,83.47,83.47,83.47,83.47
USXUSD,20100505,054300,83.47,83.47,83.46,83.47
USXUSD,20100505,054400,83.47,83.47,83.46,83.46
USXUSD,20100505,054500,83.46,83.46,83.46,83.46
USXUSD,20100505,054600,83.46,83.46,83.46,83.46
USXUSD,20100505,054700,83.46,83.46,83.46,83.46
USXUSD,20100505,054800,83.46,83.46,83.45,83.45
USXUSD,20100505,054900,83.45,83.46,83.45,83.45
USXUSD,20100505,055000,83.45,83.45,83.44,83.44
USXUSD,20100505,055100,83.44,83.44,83.44,83.44
USXUSD,20100505,055200,83.44,83.46,83.44,83.46
USXUSD,20100505,055300,83.46,83.46,83.45,83.46
USXUSD,20100505,055400,83.46,83.46,83.46,83.46
USXUSD,20100505,055500,83.46,83.48,83.46,83.48
USXUSD,20100505,055600,83.48,83.48,83.47,83.47
USXUSD,20100505,055700,83.47,83.48,83.47,83.48
USXUSD,20100505,055800,83.48,83.48,83.48,83.48
USXUSD,20100505,055900,83.48,83.48,83.47,83.47
USXUSD,20100505,060000,83.47,83.48,83.47,83.48
USXUSD,20100505,060100,83.48,83.48,83.48,83.48
USXUSD,20100505,060200,83.48,83.48,83.48,83.48
USXUSD,20100505,060300,83.48,83.48,83.47,83.48
USXUSD,20100505,060400,83.48,83.49,83.48,83.49
USXUSD,20100505,060500,83.49,83.53,83.49,83.53
USXUSD,20100505,060600,83.53,83.56,83.53,83.55
USXUSD,20100505,060700,83.55,83.55,83.54,83.54
USXUSD,20100505,060800,83.54,83.55,83.54,83.54
USXUSD,20100505,060900,83.54,83.55,83.54,83.54
USXUSD,20100505,061000,83.54,83.54,83.54,83.54
USXUSD,20100505,061100,83.54,83.54,83.53,83.53
USXUSD,20100505,061200,83.53,83.53,83.53,83.53
USXUSD,20100505,061300,83.53,83.53,83.52,83.52
USXUSD,20100505,061400,83.52,83.53,83.52,83.53
USXUSD,20100505,061500,83.53,83.53,83.52,83.52
USXUSD,20100505,061600,83.52,83.52,83.52,83.52
USXUSD,20100505,061700,83.52,83.54,83.52,83.54
USXUSD,20100505,061800,83.54,83.54,83.53,83.53
USXUSD,20100505,061900,83.53,83.54,83.53,83.54
USXUSD,20100505,062000,83.54,83.54,83.54,83.54
USXUSD,20100505,062100,83.54,83.55,83.54,83.55
USXUSD,20100505,062200,83.55,83.55,83.55,83.55
USXUSD,20100505,062300,83.55,83.55,83.55,83.55
USXUSD,20100505,062400,83.55,83.55,83.55,83.55
USXUSD,20100505,062500,83.55,83.55,83.54,83.55
USXUSD,20100505,062600,83.55,83.58,83.55,83.58
USXUSD,20100505,062700,83.58,83.59,83.57,83.58
USXUSD,20100505,062800,83.58,83.60,83.58,83.58
USXUSD,20100505,062900,83.58,83.58,83.58,83.58
USXUSD,20100505,063000,83.58,83.58,83.57,83.57
USXUSD,20100505,063100,83.57,83.57,83.56,83.57
USXUSD,20100505,063200,83.57,83.57,83.56,83.56
USXUSD,20100505,063300,83.56,83.56,83.53,83.54
USXUSD,20100505,063400,83.54,83.54,83.53,83.54
USXUSD,20100505,063500,83.54,83.55,83.54,83.54
USXUSD,20100505,063600,83.54,83.55,83.54,83.55
USXUSD,20100505,063700,83.55,83.55,83.54,83.55
USXUSD,20100505,063800,83.54,83.54,83.54,83.54
USXUSD,20100505,063900,83.54,83.54,83.54,83.54
USXUSD,20100505,064000,83.54,83.54,83.53,83.53
USXUSD,20100505,064100,83.53,83.53,83.52,83.53
USXUSD,20100505,064200,83.53,83.53,83.53,83.53
USXUSD,20100505,064300,83.53,83.53,83.53,83.53
USXUSD,20100505,064400,83.53,83.55,83.53,83.55
USXUSD,20100505,064500,83.55,83.56,83.55,83.56
USXUSD,20100505,064600,83.56,83.56,83.55,83.56
USXUSD,20100505,064700,83.56,83.56,83.55,83.55
USXUSD,20100505,064800,83.56,83.56,83.55,83.55
USXUSD,20100505,064900,83.55,83.55,83.55,83.55
USXUSD,20100505,065000,83.55,83.55,83.54,83.54
USXUSD,20100505,065100,83.54,83.54,83.53,83.53
USXUSD,20100505,065200,83.53,83.54,83.53,83.54
USXUSD,20100505,065300,83.54,83.54,83.54,83.54
USXUSD,20100505,065400,83.54,83.54,83.54,83.54
USXUSD,20100505,065500,83.54,83.55,83.54,83.54
USXUSD,20100505,065600,83.54,83.54,83.54,83.54
USXUSD,20100505,065700,83.54,83.55,83.54,83.55
USXUSD,20100505,065800,83.55,83.55,83.54,83.54
USXUSD,20100505,065900,83.54,83.54,83.53,83.54
USXUSD,20100505,070000,83.53,83.53,83.51,83.52
USXUSD,20100505,070100,83.52,83.53,83.52,83.53
USXUSD,20100505,070200,83.52,83.52,83.52,83.52
USXUSD,20100505,070300,83.52,83.52,83.51,83.51
USXUSD,20100505,070400,83.52,83.52,83.51,83.52
USXUSD,20100505,070500,83.52,83.52,83.52,83.52
USXUSD,20100505,070600,83.52,83.53,83.52,83.52
USXUSD,20100505,070700,83.52,83.52,83.51,83.51
USXUSD,20100505,070800,83.50,83.50,83.50,83.50
USXUSD,20100505,070900,83.50,83.51,83.50,83.51
USXUSD,20100505,071000,83.51,83.52,83.51,83.51
USXUSD,20100505,071100,83.51,83.51,83.51,83.51
USXUSD,20100505,071200,83.51,83.51,83.50,83.51
USXUSD,20100505,071300,83.50,83.51,83.50,83.50
USXUSD,20100505,071400,83.50,83.50,83.48,83.48
USXUSD,20100505,071500,83.48,83.48,83.47,83.47
USXUSD,20100505,071600,83.47,83.48,83.47,83.47
USXUSD,20100505,071700,83.47,83.47,83.46,83.47
USXUSD,20100505,071800,83.47,83.48,83.46,83.47
USXUSD,20100505,071900,83.47,83.51,83.47,83.51
USXUSD,20100505,072000,83.50,83.50,83.50,83.50
USXUSD,20100505,072100,83.50,83.50,83.50,83.50
USXUSD,20100505,072200,83.50,83.50,83.50,83.50
USXUSD,20100505,072300,83.50,83.50,83.49,83.49
USXUSD,20100505,072400,83.49,83.50,83.49,83.50
USXUSD,20100505,072500,83.51,83.51,83.50,83.51
USXUSD,20100505,072600,83.51,83.53,83.51,83.51
USXUSD,20100505,072700,83.51,83.53,83.51,83.52
USXUSD,20100505,072800,83.52,83.53,83.52,83.52
USXUSD,20100505,072900,83.52,83.52,83.50,83.51
USXUSD,20100505,073000,83.51,83.51,83.50,83.51
USXUSD,20100505,073100,83.51,83.52,83.51,83.51
USXUSD,20100505,073200,83.51,83.51,83.51,83.51
USXUSD,20100505,073300,83.51,83.53,83.51,83.51
USXUSD,20100505,073400,83.52,83.52,83.51,83.52
USXUSD,20100505,073600,83.52,83.52,83.52,83.52
USXUSD,20100505,073700,83.51,83.52,83.50,83.50
USXUSD,20100505,073800,83.50,83.51,83.50,83.51
USXUSD,20100505,073900,83.51,83.51,83.50,83.51
USXUSD,20100505,074000,83.50,83.50,83.50,83.50
USXUSD,20100505,074100,83.51,83.51,83.50,83.50
USXUSD,20100505,074200,83.50,83.50,83.50,83.50
USXUSD,20100505,074300,83.51,83.51,83.49,83.49
USXUSD,20100505,074400,83.49,83.49,83.49,83.49
USXUSD,20100505,074500,83.49,83.49,83.48,83.48
USXUSD,20100505,074600,83.48,83.48,83.47,83.48
USXUSD,20100505,074700,83.48,83.48,83.46,83.47
USXUSD,20100505,074800,83.47,83.47,83.47,83.47
USXUSD,20100505,074900,83.47,83.47,83.46,83.46
USXUSD,20100505,075000,83.46,83.46,83.45,83.45
USXUSD,20100505,075100,83.45,83.45,83.45,83.45
USXUSD,20100505,075200,83.45,83.47,83.45,83.46
USXUSD,20100505,075300,83.46,83.47,83.46,83.47
USXUSD,20100505,075400,83.47,83.47,83.45,83.46
USXUSD,20100505,075500,83.45,83.46,83.45,83.46
USXUSD,20100505,075600,83.46,83.46,83.43,83.43
USXUSD,20100505,075700,83.43,83.44,83.43,83.43
USXUSD,20100505,075800,83.43,83.43,83.43,83.43
USXUSD,20100505,075900,83.43,83.43,83.43,83.43
USXUSD,20100505,080000,83.43,83.45,83.43,83.45
USXUSD,20100505,080100,83.45,83.47,83.45,83.47
USXUSD,20100505,080200,83.47,83.47,83.47,83.47
USXUSD,20100505,080300,83.47,83.47,83.43,83.44
USXUSD,20100505,080400,83.44,83.44,83.43,83.44
USXUSD,20100505,080500,83.43,83.44,83.43,83.43
USXUSD,20100505,080600,83.43,83.43,83.41,83.41
USXUSD,20100505,080700,83.41,83.41,83.39,83.40
USXUSD,20100505,080800,83.40,83.40,83.40,83.40
USXUSD,20100505,080900,83.40,83.40,83.40,83.40
USXUSD,20100505,081000,83.41,83.43,83.41,83.43
USXUSD,20100505,081100,83.43,83.45,83.43,83.44
USXUSD,20100505,081200,83.44,83.44,83.42,83.42
USXUSD,20100505,081300,83.41,83.43,83.41,83.43
USXUSD,20100505,081400,83.43,83.43,83.43,83.43
USXUSD,20100505,081500,83.42,83.43,83.41,83.42
USXUSD,20100505,081600,83.43,83.43,83.42,83.42
USXUSD,20100505,081700,83.42,83.42,83.42,83.42
USXUSD,20100505,081800,83.42,83.42,83.40,83.40
USXUSD,20100505,081900,83.40,83.40,83.38,83.38
USXUSD,20100505,082000,83.37,83.39,83.37,83.39
USXUSD,20100505,082100,83.39,83.40,83.39,83.40
USXUSD,20100505,082200,83.40,83.42,83.40,83.42
USXUSD,20100505,082300,83.41,83.41,83.40,83.40
USXUSD,20100505,082400,83.40,83.40,83.39,83.39
USXUSD,20100505,082500,83.39,83.39,83.38,83.38
USXUSD,20100505,082600,83.38,83.38,83.37,83.37
USXUSD,20100505,082700,83.37,83.37,83.36,83.37
USXUSD,20100505,082800,83.37,83.37,83.36,83.36
USXUSD,20100505,082900,83.36,83.37,83.36,83.36
USXUSD,20100505,083000,83.36,83.36,83.35,83.35
USXUSD,20100505,083100,83.35,83.36,83.35,83.35
USXUSD,20100505,083200,83.35,83.35,83.34,83.34
USXUSD,20100505,083300,83.35,83.37,83.35,83.37
USXUSD,20100505,083400,83.37,83.38,83.37,83.37
USXUSD,20100505,083500,83.37,83.38,83.37,83.38
USXUSD,20100505,083600,83.38,83.38,83.37,83.38
USXUSD,20100505,083700,83.39,83.40,83.38,83.40
USXUSD,20100505,083800,83.40,83.41,83.40,83.40
USXUSD,20100505,083900,83.40,83.40,83.39,83.39
USXUSD,20100505,084000,83.40,83.40,83.39,83.40
USXUSD,20100505,084100,83.39,83.40,83.39,83.40
USXUSD,20100505,084200,83.39,83.41,83.39,83.41
USXUSD,20100505,084300,83.41,83.42,83.41,83.42
USXUSD,20100505,084400,83.42,83.42,83.41,83.42
USXUSD,20100505,084500,83.42,83.43,83.41,83.43
USXUSD,20100505,084600,83.43,83.43,83.41,83.41
USXUSD,20100505,084700,83.41,83.42,83.40,83.42
USXUSD,20100505,084800,83.42,83.44,83.42,83.42
USXUSD,20100505,084900,83.42,83.42,83.41,83.41
USXUSD,20100505,085000,83.42,83.42,83.42,83.42
USXUSD,20100505,085100,83.42,83.42,83.40,83.40
USXUSD,20100505,085200,83.40,83.41,83.39,83.39
USXUSD,20100505,085300,83.38,83.38,83.37,83.37
USXUSD,20100505,085400,83.37,83.38,83.36,83.36
USXUSD,20100505,085500,83.35,83.37,83.35,83.37
USXUSD,20100505,085600,83.37,83.37,83.36,83.36
USXUSD,20100505,085700,83.36,83.36,83.36,83.36
USXUSD,20100505,085800,83.36,83.36,83.33,83.34
USXUSD,20100505,085900,83.35,83.35,83.33,83.33
USXUSD,20100505,090000,83.33,83.33,83.32,83.33
USXUSD,20100505,090100,83.33,83.35,83.33,83.35
USXUSD,20100505,090200,83.35,83.37,83.35,83.37
USXUSD,20100505,090300,83.37,83.38,83.37,83.38
USXUSD,20100505,090400,83.38,83.40,83.38,83.40
USXUSD,20100505,090500,83.40,83.41,83.40,83.41
USXUSD,20100505,090600,83.40,83.41,83.38,83.39
USXUSD,20100505,090700,83.39,83.39,83.38,83.38
USXUSD,20100505,090800,83.39,83.40,83.38,83.38
USXUSD,20100505,090900,83.38,83.40,83.38,83.40
USXUSD,20100505,091000,83.40,83.42,83.40,83.41
USXUSD,20100505,091100,83.41,83.45,83.41,83.44
USXUSD,20100505,091200,83.44,83.44,83.42,83.42
USXUSD,20100505,091300,83.42,83.43,83.42,83.42
USXUSD,20100505,091400,83.42,83.43,83.41,83.43
USXUSD,20100505,091500,83.42,83.46,83.42,83.45
USXUSD,20100505,091600,83.45,83.47,83.45,83.47
USXUSD,20100505,091700,83.47,83.48,83.47,83.48
USXUSD,20100505,091800,83.48,83.48,83.47,83.47
USXUSD,20100505,091900,83.47,83.47,83.46,83.46
USXUSD,20100505,092000,83.46,83.49,83.46,83.49
USXUSD,20100505,092100,83.49,83.50,83.49,83.50
USXUSD,20100505,092200,83.50,83.50,83.50,83.50
USXUSD,20100505,092300,83.50,83.50,83.48,83.49
USXUSD,20100505,092400,83.49,83.51,83.49,83.51
USXUSD,20100505,092500,83.51,83.51,83.50,83.50
USXUSD,20100505,092600,83.49,83.50,83.49,83.49
USXUSD,20100505,092700,83.49,83.50,83.47,83.48
USXUSD,20100505,092800,83.48,83.48,83.48,83.48
USXUSD,20100505,092900,83.48,83.48,83.47,83.47
USXUSD,20100505,093000,83.47,83.48,83.47,83.48
USXUSD,20100505,093100,83.48,83.49,83.48,83.49
USXUSD,20100505,093200,83.49,83.49,83.49,83.49
USXUSD,20100505,093300,83.48,83.48,83.46,83.48
USXUSD,20100505,093400,83.48,83.50,83.48,83.50
USXUSD,20100505,093500,83.50,83.52,83.50,83.51
USXUSD,20100505,093600,83.52,83.53,83.52,83.53
USXUSD,20100505,093700,83.52,83.53,83.52,83.52
USXUSD,20100505,093800,83.52,83.52,83.51,83.52
USXUSD,20100505,093900,83.52,83.53,83.52,83.52
USXUSD,20100505,094000,83.53,83.54,83.53,83.54
USXUSD,20100505,094100,83.54,83.56,83.54,83.56
USXUSD,20100505,094200,83.56,83.56,83.53,83.53
USXUSD,20100505,094300,83.53,83.54,83.52,83.53
USXUSD,20100505,094400,83.52,83.53,83.51,83.53
USXUSD,20100505,094500,83.53,83.55,83.52,83.55
USXUSD,20100505,094600,83.55,83.57,83.55,83.57
USXUSD,20100505,094700,83.57,83.59,83.57,83.59
USXUSD,20100505,094800,83.59,83.59,83.56,83.57
USXUSD,20100505,094900,83.57,83.58,83.56,83.56
USXUSD,20100505,095000,83.56,83.57,83.55,83.56
USXUSD,20100505,095100,83.56,83.56,83.54,83.54
USXUSD,20100505,095200,83.54,83.56,83.54,83.55
USXUSD,20100505,095300,83.55,83.57,83.55,83.56
USXUSD,20100505,095400,83.56,83.56,83.55,83.56
USXUSD,20100505,095500,83.56,83.57,83.55,83.57
USXUSD,20100505,095600,83.57,83.57,83.56,83.56
USXUSD,20100505,095700,83.56,83.56,83.55,83.55
USXUSD,20100505,095800,83.54,83.55,83.54,83.54
USXUSD,20100505,095900,83.54,83.54,83.53,83.53
USXUSD,20100505,100000,83.54,83.55,83.54,83.54
USXUSD,20100505,100100,83.55,83.58,83.55,83.58
USXUSD,20100505,100200,83.58,83.58,83.55,83.55
USXUSD,20100505,100300,83.55,83.55,83.54,83.55
USXUSD,20100505,100400,83.55,83.57,83.55,83.55
USXUSD,20100505,100500,83.55,83.56,83.55,83.56
USXUSD,20100505,100600,83.56,83.57,83.56,83.57
USXUSD,20100505,100700,83.57,83.57,83.56,83.56
USXUSD,20100505,100800,83.56,83.57,83.54,83.55
USXUSD,20100505,100900,83.55,83.56,83.54,83.56
USXUSD,20100505,101000,83.55,83.55,83.54,83.54
USXUSD,20100505,101100,83.54,83.55,83.53,83.55
USXUSD,20100505,101200,83.55,83.55,83.54,83.55
USXUSD,20100505,101300,83.55,83.56,83.54,83.54
USXUSD,20100505,101400,83.54,83.55,83.54,83.55
USXUSD,20100505,101500,83.55,83.55,83.54,83.54
USXUSD,20100505,101600,83.54,83.54,83.51,83.51
USXUSD,20100505,101700,83.51,83.51,83.49,83.50
USXUSD,20100505,101800,83.49,83.51,83.48,83.50
USXUSD,20100505,101900,83.50,83.50,83.50,83.50
USXUSD,20100505,102000,83.50,83.50,83.48,83.49
USXUSD,20100505,102100,83.48,83.48,83.47,83.47
USXUSD,20100505,102200,83.47,83.47,83.46,83.47
USXUSD,20100505,102300,83.47,83.48,83.47,83.47
USXUSD,20100505,102400,83.47,83.51,83.47,83.49
USXUSD,20100505,102500,83.49,83.52,83.49,83.51
USXUSD,20100505,102600,83.51,83.54,83.51,83.54
USXUSD,20100505,102700,83.53,83.54,83.52,83.53
USXUSD,20100505,102800,83.54,83.55,83.53,83.53
USXUSD,20100505,102900,83.53,83.54,83.52,83.54
USXUSD,20100505,103000,83.54,83.57,83.54,83.55
USXUSD,20100505,103100,83.56,83.56,83.54,83.54
USXUSD,20100505,103200,83.54,83.54,83.51,83.53
USXUSD,20100505,103300,83.53,83.54,83.53,83.54
USXUSD,20100505,103400,83.54,83.54,83.54,83.54
USXUSD,20100505,103500,83.54,83.54,83.53,83.54
USXUSD,20100505,103600,83.53,83.53,83.50,83.51
USXUSD,20100505,103700,83.51,83.51,83.49,83.49
USXUSD,20100505,103800,83.49,83.49,83.48,83.49
USXUSD,20100505,103900,83.48,83.48,83.47,83.48
USXUSD,20100505,104000,83.48,83.48,83.46,83.47
USXUSD,20100505,104100,83.47,83.49,83.47,83.49
USXUSD,20100505,104200,83.49,83.49,83.47,83.49
USXUSD,20100505,104300,83.49,83.49,83.47,83.49
USXUSD,20100505,104400,83.49,83.50,83.48,83.48
USXUSD,20100505,104500,83.48,83.49,83.48,83.49
USXUSD,20100505,104600,83.48,83.49,83.46,83.47
USXUSD,20100505,104700,83.47,83.47,83.46,83.46
USXUSD,20100505,104800,83.46,83.47,83.41,83.42
USXUSD,20100505,104900,83.42,83.42,83.41,83.42
USXUSD,20100505,105000,83.41,83.44,83.41,83.43
USXUSD,20100505,105100,83.43,83.44,83.43,83.44
USXUSD,20100505,105200,83.44,83.46,83.43,83.45
USXUSD,20100505,105300,83.45,83.45,83.44,83.44
USXUSD,20100505,105400,83.44,83.44,83.43,83.44
USXUSD,20100505,105500,83.44,83.45,83.42,83.43
USXUSD,20100505,105600,83.43,83.44,83.43,83.43
USXUSD,20100505,105700,83.43,83.44,83.43,83.44
USXUSD,20100505,105800,83.44,83.46,83.44,83.45
USXUSD,20100505,105900,83.45,83.45,83.43,83.43
USXUSD,20100505,110000,83.43,83.43,83.42,83.42
USXUSD,20100505,110100,83.42,83.43,83.42,83.43
USXUSD,20100505,110200,83.43,83.43,83.41,83.41
USXUSD,20100505,110300,83.41,83.42,83.40,83.40
USXUSD,20100505,110400,83.39,83.40,83.38,83.38
USXUSD,20100505,110500,83.38,83.38,83.36,83.36
USXUSD,20100505,110600,83.36,83.36,83.32,83.33
USXUSD,20100505,110700,83.32,83.33,83.31,83.32
USXUSD,20100505,110800,83.32,83.34,83.32,83.34
USXUSD,20100505,110900,83.34,83.35,83.34,83.35
USXUSD,20100505,111000,83.35,83.36,83.35,83.36
USXUSD,20100505,111100,83.35,83.37,83.35,83.37
USXUSD,20100505,111200,83.37,83.37,83.35,83.37
USXUSD,20100505,111300,83.37,83.37,83.36,83.37
USXUSD,20100505,111400,83.37,83.39,83.37,83.38
USXUSD,20100505,111500,83.39,83.39,83.38,83.38
USXUSD,20100505,111600,83.39,83.39,83.37,83.37
USXUSD,20100505,111700,83.37,83.37,83.35,83.35
USXUSD,20100505,111800,83.35,83.36,83.35,83.36
USXUSD,20100505,111900,83.37,83.37,83.36,83.37
USXUSD,20100505,112000,83.37,83.38,83.37,83.38
USXUSD,20100505,112100,83.38,83.38,83.38,83.38
USXUSD,20100505,112200,83.38,83.40,83.38,83.40
USXUSD,20100505,112300,83.40,83.40,83.38,83.40
USXUSD,20100505,112400,83.39,83.40,83.39,83.40
USXUSD,20100505,112500,83.40,83.42,83.40,83.42
USXUSD,20100505,112600,83.42,83.42,83.40,83.41
USXUSD,20100505,112700,83.41,83.41,83.40,83.40
USXUSD,20100505,112800,83.40,83.40,83.38,83.38
USXUSD,20100505,112900,83.39,83.39,83.39,83.39
USXUSD,20100505,113000,83.39,83.39,83.38,83.39
USXUSD,20100505,113100,83.38,83.38,83.37,83.37
USXUSD,20100505,113200,83.37,83.37,83.36,83.36
USXUSD,20100505,113300,83.36,83.36,83.36,83.36
USXUSD,20100505,113400,83.36,83.37,83.35,83.36
USXUSD,20100505,113500,83.36,83.36,83.36,83.36
USXUSD,20100505,113600,83.35,83.35,83.34,83.35
USXUSD,20100505,113700,83.36,83.36,83.35,83.36
USXUSD,20100505,113800,83.36,83.36,83.36,83.36
USXUSD,20100505,113900,83.36,83.38,83.36,83.38
USXUSD,20100505,114000,83.38,83.38,83.36,83.37
USXUSD,20100505,114100,83.37,83.38,83.37,83.38
USXUSD,20100505,114200,83.39,83.39,83.38,83.39
USXUSD,20100505,114300,83.39,83.39,83.39,83.39
USXUSD,20100505,114400,83.38,83.38,83.36,83.36
USXUSD,20100505,114500,83.36,83.36,83.35,83.35
USXUSD,20100505,114600,83.35,83.36,83.35,83.35
USXUSD,20100505,114700,83.35,83.37,83.35,83.37
USXUSD,20100505,114800,83.37,83.37,83.37,83.37
USXUSD,20100505,114900,83.37,83.37,83.37,83.37
USXUSD,20100505,115000,83.37,83.39,83.37,83.39
USXUSD,20100505,115100,83.38,83.40,83.38,83.40
USXUSD,20100505,115200,83.40,83.40,83.39,83.40
USXUSD,20100505,115300,83.40,83.42,83.40,83.40
USXUSD,20100505,115400,83.40,83.41,83.39,83.41
USXUSD,20100505,115500,83.41,83.44,83.41,83.44
USXUSD,20100505,115600,83.44,83.44,83.42,83.42
USXUSD,20100505,115700,83.42,83.43,83.42,83.42
USXUSD,20100505,115800,83.42,83.43,83.42,83.42
USXUSD,20100505,115900,83.43,83.43,83.41,83.41
USXUSD,20100505,120000,83.41,83.43,83.41,83.42
USXUSD,20100505,120100,83.42,83.43,83.42,83.43
USXUSD,20100505,120200,83.43,83.43,83.42,83.42
USXUSD,20100505,120300,83.42,83.43,83.42,83.42
USXUSD,20100505,120400,83.42,83.43,83.42,83.42
USXUSD,20100505,120500,83.42,83.42,83.40,83.40
USXUSD,20100505,120600,83.40,83.41,83.40,83.40
USXUSD,20100505,120700,83.40,83.40,83.39,83.40
USXUSD,20100505,120800,83.40,83.40,83.38,83.39
USXUSD,20100505,120900,83.39,83.40,83.39,83.39
USXUSD,20100505,121000,83.40,83.40,83.39,83.40
USXUSD,20100505,121100,83.40,83.40,83.37,83.37
USXUSD,20100505,121200,83.37,83.38,83.37,83.37
USXUSD,20100505,121300,83.37,83.39,83.37,83.39
USXUSD,20100505,121400,83.39,83.40,83.38,83.39
USXUSD,20100505,121500,83.40,83.40,83.39,83.39
USXUSD,20100505,121600,83.39,83.40,83.39,83.39
USXUSD,20100505,121700,83.40,83.40,83.38,83.39
USXUSD,20100505,121800,83.39,83.39,83.38,83.39
USXUSD,20100505,121900,83.39,83.39,83.38,83.39
USXUSD,20100505,122000,83.39,83.41,83.39,83.40
USXUSD,20100505,122100,83.41,83.42,83.41,83.42
USXUSD,20100505,122200,83.41,83.44,83.41,83.44
USXUSD,20100505,122300,83.44,83.44,83.43,83.44
USXUSD,20100505,122400,83.44,83.45,83.44,83.44
USXUSD,20100505,122500,83.44,83.46,83.44,83.46
USXUSD,20100505,122600,83.46,83.47,83.45,83.46
USXUSD,20100505,122700,83.46,83.49,83.46,83.49
USXUSD,20100505,122800,83.48,83.48,83.46,83.47
USXUSD,20100505,122900,83.47,83.47,83.47,83.47
USXUSD,20100505,123000,83.47,83.49,83.47,83.49
USXUSD,20100505,123100,83.49,83.51,83.49,83.50
USXUSD,20100505,123200,83.51,83.52,83.50,83.50
USXUSD,20100505,123300,83.50,83.51,83.50,83.51
USXUSD,20100505,123400,83.51,83.52,83.51,83.52
USXUSD,20100505,123500,83.52,83.53,83.52,83.53
USXUSD,20100505,123600,83.52,83.52,83.52,83.52
USXUSD,20100505,123700,83.52,83.53,83.51,83.51
USXUSD,20100505,123800,83.51,83.52,83.51,83.51
USXUSD,20100505,123900,83.52,83.52,83.51,83.52
USXUSD,20100505,124000,83.52,83.53,83.52,83.52
USXUSD,20100505,124100,83.53,83.53,83.52,83.53
USXUSD,20100505,124200,83.53,83.53,83.52,83.52
USXUSD,20100505,124300,83.53,83.53,83.51,83.52
USXUSD,20100505,124400,83.52,83.53,83.52,83.53
USXUSD,20100505,124500,83.53,83.53,83.52,83.53
USXUSD,20100505,124600,83.53,83.55,83.53,83.55
USXUSD,20100505,124700,83.54,83.55,83.53,83.55
USXUSD,20100505,124800,83.55,83.55,83.53,83.53
USXUSD,20100505,124900,83.53,83.54,83.53,83.53
USXUSD,20100505,125000,83.53,83.54,83.53,83.53
USXUSD,20100505,125100,83.53,83.54,83.53,83.54
USXUSD,20100505,125200,83.54,83.56,83.54,83.56
USXUSD,20100505,125300,83.56,83.56,83.55,83.56
USXUSD,20100505,125400,83.56,83.56,83.56,83.56
USXUSD,20100505,125500,83.56,83.57,83.56,83.56
USXUSD,20100505,125600,83.56,83.56,83.56,83.56
USXUSD,20100505,125700,83.56,83.56,83.54,83.54
USXUSD,20100505,125800,83.54,83.56,83.54,83.56
USXUSD,20100505,125900,83.56,83.56,83.56,83.56
USXUSD,20100505,130000,83.56,83.57,83.56,83.57
USXUSD,20100505,130100,83.57,83.61,83.57,83.61
USXUSD,20100505,130200,83.62,83.63,83.61,83.61
USXUSD,20100505,130300,83.61,83.61,83.59,83.59
USXUSD,20100505,130400,83.59,83.60,83.59,83.59
USXUSD,20100505,130500,83.59,83.59,83.59,83.59
USXUSD,20100505,130600,83.59,83.62,83.59,83.62
USXUSD,20100505,130700,83.62,83.64,83.62,83.63
USXUSD,20100505,130800,83.63,83.63,83.61,83.61
USXUSD,20100505,130900,83.61,83.62,83.61,83.62
USXUSD,20100505,131000,83.62,83.63,83.62,83.62
USXUSD,20100505,131100,83.61,83.61,83.61,83.61
USXUSD,20100505,131200,83.61,83.62,83.61,83.62
USXUSD,20100505,131300,83.62,83.62,83.61,83.61
USXUSD,20100505,131400,83.61,83.61,83.60,83.60
USXUSD,20100505,131500,83.60,83.61,83.60,83.60
USXUSD,20100505,131600,83.59,83.60,83.59,83.59
USXUSD,20100505,131700,83.59,83.59,83.58,83.58
USXUSD,20100505,131800,83.59,83.60,83.58,83.59
USXUSD,20100505,131900,83.59,83.61,83.59,83.59
USXUSD,20100505,132000,83.60,83.60,83.59,83.60
USXUSD,20100505,132100,83.60,83.60,83.59,83.60
USXUSD,20100505,132200,83.61,83.61,83.60,83.60
USXUSD,20100505,132300,83.60,83.60,83.60,83.60
USXUSD,20100505,132400,83.60,83.60,83.60,83.60
USXUSD,20100505,132500,83.61,83.61,83.61,83.61
USXUSD,20100505,132600,83.61,83.61,83.60,83.60
USXUSD,20100505,132700,83.61,83.61,83.60,83.61
USXUSD,20100505,132800,83.61,83.62,83.61,83.61
USXUSD,20100505,132900,83.61,83.62,83.60,83.60
USXUSD,20100505,133000,83.60,83.61,83.60,83.61
USXUSD,20100505,133100,83.61,83.65,83.61,83.65
USXUSD,20100505,133200,83.65,83.66,83.65,83.66
USXUSD,20100505,133300,83.66,83.68,83.66,83.68
USXUSD,20100505,133400,83.68,83.70,83.68,83.70
USXUSD,20100505,133500,83.70,83.71,83.70,83.70
USXUSD,20100505,133600,83.70,83.70,83.68,83.68
USXUSD,20100505,133700,83.68,83.69,83.68,83.69
USXUSD,20100505,133800,83.69,83.69,83.68,83.69
USXUSD,20100505,133900,83.69,83.69,83.67,83.67
USXUSD,20100505,134000,83.67,83.67,83.67,83.67
USXUSD,20100505,134100,83.67,83.67,83.67,83.67
USXUSD,20100505,134200,83.66,83.67,83.66,83.67
USXUSD,20100505,134300,83.67,83.67,83.66,83.67
USXUSD,20100505,134400,83.67,83.69,83.67,83.68
USXUSD,20100505,134500,83.68,83.70,83.67,83.69
USXUSD,20100505,134600,83.69,83.70,83.67,83.67
USXUSD,20100505,134700,83.67,83.68,83.67,83.68
USXUSD,20100505,134800,83.68,83.68,83.67,83.67
USXUSD,20100505,134900,83.67,83.67,83.66,83.66
USXUSD,20100505,135000,83.66,83.67,83.66,83.67
USXUSD,20100505,135100,83.67,83.67,83.65,83.66
USXUSD,20100505,135200,83.66,83.66,83.64,83.65
USXUSD,20100505,135300,83.65,83.65,83.64,83.64
USXUSD,20100505,135400,83.64,83.64,83.62,83.62
USXUSD,20100505,135500,83.62,83.64,83.62,83.64
USXUSD,20100505,135600,83.64,83.66,83.64,83.65
USXUSD,20100505,135700,83.66,83.67,83.66,83.67
USXUSD,20100505,135800,83.67,83.68,83.65,83.68
USXUSD,20100505,135900,83.68,83.68,83.66,83.66
USXUSD,20100505,140000,83.66,83.67,83.66,83.67
USXUSD,20100505,140100,83.66,83.67,83.66,83.67
USXUSD,20100505,140200,83.66,83.66,83.63,83.64
USXUSD,20100505,140300,83.64,83.65,83.63,83.65
USXUSD,20100505,140400,83.65,83.65,83.63,83.63
USXUSD,20100505,140500,83.64,83.64,83.63,83.64
USXUSD,20100505,140600,83.63,83.64,83.63,83.64
USXUSD,20100505,140700,83.64,83.65,83.64,83.64
USXUSD,20100505,140800,83.64,83.64,83.61,83.61
USXUSD,20100505,140900,83.61,83.61,83.60,83.61
USXUSD,20100505,141000,83.61,83.61,83.59,83.59
USXUSD,20100505,141100,83.59,83.60,83.59,83.59
USXUSD,20100505,141200,83.59,83.67,83.59,83.66
USXUSD,20100505,141300,83.66,83.66,83.65,83.66
USXUSD,20100505,141400,83.66,83.66,83.64,83.64
USXUSD,20100505,141500,83.64,83.70,83.63,83.70
USXUSD,20100505,141600,83.70,83.70,83.67,83.70
USXUSD,20100505,141700,83.70,83.70,83.69,83.70
USXUSD,20100505,141800,83.70,83.75,83.70,83.72
USXUSD,20100505,141900,83.72,83.72,83.69,83.70
USXUSD,20100505,142000,83.70,83.74,83.70,83.73
USXUSD,20100505,142100,83.73,83.73,83.71,83.72
USXUSD,20100505,142200,83.72,83.73,83.70,83.70
USXUSD,20100505,142300,83.71,83.71,83.69,83.69
USXUSD,20100505,142400,83.70,83.70,83.67,83.67
USXUSD,20100505,142500,83.68,83.69,83.67,83.68
USXUSD,20100505,142600,83.69,83.74,83.69,83.74
USXUSD,20100505,142700,83.74,83.76,83.73,83.76
USXUSD,20100505,142800,83.77,83.77,83.76,83.76
USXUSD,20100505,142900,83.77,83.77,83.76,83.76
USXUSD,20100505,143000,83.76,83.78,83.76,83.78
USXUSD,20100505,143100,83.78,83.81,83.78,83.80
USXUSD,20100505,143200,83.80,83.80,83.79,83.80
USXUSD,20100505,143300,83.80,83.83,83.80,83.81
USXUSD,20100505,143400,83.81,83.81,83.79,83.79
USXUSD,20100505,143500,83.78,83.81,83.78,83.81
USXUSD,20100505,143600,83.81,83.84,83.81,83.83
USXUSD,20100505,143700,83.83,83.87,83.83,83.87
USXUSD,20100505,143800,83.87,83.88,83.86,83.87
USXUSD,20100505,143900,83.87,83.89,83.85,83.87
USXUSD,20100505,144000,83.87,83.87,83.85,83.85
USXUSD,20100505,144100,83.85,83.85,83.83,83.84
USXUSD,20100505,144200,83.84,83.84,83.83,83.83
USXUSD,20100505,144300,83.82,83.85,83.82,83.85
USXUSD,20100505,144400,83.84,83.84,83.82,83.82
USXUSD,20100505,144500,83.82,83.83,83.81,83.82
USXUSD,20100505,144600,83.81,83.82,83.81,83.82
USXUSD,20100505,144700,83.83,83.85,83.82,83.84
USXUSD,20100505,144800,83.84,83.85,83.83,83.83
USXUSD,20100505,144900,83.82,83.84,83.82,83.84
USXUSD,20100505,145000,83.84,83.85,83.82,83.82
USXUSD,20100505,145100,83.81,83.82,83.81,83.82
USXUSD,20100505,145200,83.82,83.83,83.82,83.83
USXUSD,20100505,145300,83.84,83.85,83.83,83.85
USXUSD,20100505,145400,83.85,83.85,83.82,83.83
USXUSD,20100505,145500,83.84,83.88,83.84,83.86
USXUSD,20100505,145600,83.86,83.94,83.86,83.94
USXUSD,20100505,145700,83.94,83.99,83.94,83.98
USXUSD,20100505,145800,83.98,83.98,83.94,83.95
USXUSD,20100505,145900,83.95,83.96,83.94,83.96
USXUSD,20100505,150000,83.96,84.00,83.96,84.00
USXUSD,20100505,150100,84.00,84.06,83.99,84.03
USXUSD,20100505,150200,84.03,84.15,84.03,84.15
USXUSD,20100505,150300,84.15,84.15,84.10,84.10
USXUSD,20100505,150400,84.10,84.10,84.07,84.08
USXUSD,20100505,150500,84.08,84.10,84.07,84.09
USXUSD,20100505,150600,84.09,84.11,84.08,84.08
USXUSD,20100505,150700,84.08,84.08,84.05,84.05
USXUSD,20100505,150800,84.05,84.07,84.04,84.06
USXUSD,20100505,150900,84.05,84.06,84.05,84.05
USXUSD,20100505,151000,84.05,84.12,84.05,84.12
USXUSD,20100505,151100,84.12,84.24,84.12,84.22
USXUSD,20100505,151200,84.22,84.24,84.19,84.24
USXUSD,20100505,151300,84.24,84.25,84.23,84.23
USXUSD,20100505,151400,84.22,84.25,84.21,84.24
USXUSD,20100505,151500,84.25,84.25,84.21,84.21
USXUSD,20100505,151600,84.22,84.24,84.21,84.24
USXUSD,20100505,151700,84.24,84.26,84.24,84.24
USXUSD,20100505,151800,84.24,84.24,84.19,84.21
USXUSD,20100505,151900,84.21,84.21,84.16,84.17
USXUSD,20100505,152000,84.17,84.17,84.12,84.13
USXUSD,20100505,152100,84.13,84.14,84.08,84.09
USXUSD,20100505,152200,84.09,84.10,84.05,84.05
USXUSD,20100505,152300,84.05,84.12,84.05,84.11
USXUSD,20100505,152400,84.11,84.15,84.11,84.15
USXUSD,20100505,152500,84.15,84.16,84.15,84.15
USXUSD,20100505,152600,84.15,84.19,84.15,84.19
USXUSD,20100505,152700,84.19,84.19,84.16,84.18
USXUSD,20100505,152800,84.18,84.18,84.15,84.17
USXUSD,20100505,152900,84.17,84.24,84.17,84.20
USXUSD,20100505,153000,84.19,84.20,84.18,84.20
USXUSD,20100505,153100,84.20,84.20,84.15,84.17
USXUSD,20100505,153200,84.17,84.18,84.15,84.16
USXUSD,20100505,153300,84.16,84.18,84.14,84.18
USXUSD,20100505,153400,84.17,84.20,84.17,84.17
USXUSD,20100505,153500,84.17,84.18,84.16,84.16
USXUSD,20100505,153600,84.16,84.20,84.16,84.20
USXUSD,20100505,153700,84.20,84.21,84.17,84.17
USXUSD,20100505,153800,84.17,84.17,84.13,84.14
USXUSD,20100505,153900,84.14,84.17,84.14,84.17
USXUSD,20100505,154000,84.16,84.16,84.12,84.12
USXUSD,20100505,154100,84.12,84.12,84.08,84.10
USXUSD,20100505,154200,84.10,84.10,84.08,84.09
USXUSD,20100505,154300,84.09,84.09,84.07,84.07
USXUSD,20100505,154400,84.07,84.09,84.07,84.09
USXUSD,20100505,154500,84.09,84.09,84.07,84.07
USXUSD,20100505,154600,84.07,84.07,84.03,84.03
USXUSD,20100505,154700,84.03,84.04,84.02,84.03
USXUSD,20100505,154800,84.03,84.06,84.03,84.05
USXUSD,20100505,154900,84.05,84.08,84.04,84.07
USXUSD,20100505,155000,84.07,84.08,84.05,84.06
USXUSD,20100505,155100,84.06,84.06,84.02,84.03
USXUSD,20100505,155200,84.03,84.04,84.01,84.02
USXUSD,20100505,155300,84.02,84.04,84.01,84.03
USXUSD,20100505,155400,84.03,84.04,84.03,84.03
USXUSD,20100505,155500,84.02,84.03,84.00,84.01
USXUSD,20100505,155600,84.01,84.02,84.00,84.02
USXUSD,20100505,155700,84.02,84.02,84.01,84.01
USXUSD,20100505,155800,84.01,84.03,84.01,84.01
USXUSD,20100505,155900,84.01,84.03,84.01,84.02
USXUSD,20100505,160000,84.02,84.02,84.01,84.01
USXUSD,20100505,160100,84.01,84.02,83.99,84.01
USXUSD,20100505,160200,84.01,84.02,84.01,84.02
USXUSD,20100505,160300,84.01,84.01,83.97,83.97
USXUSD,20100505,160400,83.97,83.97,83.90,83.92
USXUSD,20100505,160500,83.92,83.95,83.92,83.95
USXUSD,20100505,160600,83.96,83.96,83.94,83.96
USXUSD,20100505,160700,83.95,83.96,83.93,83.94
USXUSD,20100505,160800,83.93,83.96,83.93,83.95
USXUSD,20100505,160900,83.95,83.96,83.92,83.92
USXUSD,20100505,161000,83.93,83.95,83.93,83.95
USXUSD,20100505,161100,83.95,83.97,83.95,83.97
USXUSD,20100505,161200,83.96,83.99,83.96,83.99
USXUSD,20100505,161300,83.99,84.00,83.96,83.96
USXUSD,20100505,161400,83.96,84.00,83.96,83.98
USXUSD,20100505,161500,83.98,83.99,83.98,83.98
USXUSD,20100505,161600,83.98,84.00,83.97,83.97
USXUSD,20100505,161700,83.97,83.99,83.95,83.97
USXUSD,20100505,161800,83.97,83.98,83.96,83.96
USXUSD,20100505,161900,83.95,83.95,83.93,83.93
USXUSD,20100505,162000,83.93,83.93,83.92,83.92
USXUSD,20100505,162100,83.92,83.92,83.91,83.92
USXUSD,20100505,162200,83.92,83.93,83.88,83.89
USXUSD,20100505,162300,83.89,83.91,83.89,83.91
USXUSD,20100505,162400,83.91,83.92,83.88,83.89
USXUSD,20100505,162500,83.89,83.92,83.89,83.91
USXUSD,20100505,162600,83.91,83.91,83.89,83.90
USXUSD,20100505,162700,83.90,83.94,83.90,83.94
USXUSD,20100505,162800,83.94,83.95,83.94,83.94
USXUSD,20100505,162900,83.94,83.95,83.91,83.95
USXUSD,20100505,163000,83.95,83.97,83.94,83.96
USXUSD,20100505,163100,83.96,83.99,83.96,83.98
USXUSD,20100505,163200,83.98,83.99,83.97,83.99
USXUSD,20100505,163300,83.99,84.00,83.98,83.99
USXUSD,20100505,163400,83.99,84.01,83.99,84.00
USXUSD,20100505,163500,84.00,84.00,83.99,83.99
USXUSD,20100505,163600,83.99,84.00,83.97,83.98
USXUSD,20100505,163700,83.98,83.99,83.95,83.95
USXUSD,20100505,163800,83.95,83.98,83.95,83.96
USXUSD,20100505,163900,83.96,83.97,83.95,83.95
USXUSD,20100505,164000,83.95,83.96,83.95,83.96
USXUSD,20100505,164100,83.96,83.97,83.96,83.96
USXUSD,20100505,164200,83.96,83.96,83.90,83.90
USXUSD,20100505,164300,83.90,83.91,83.89,83.90
USXUSD,20100505,164400,83.90,83.91,83.89,83.89
USXUSD,20100505,164500,83.89,83.90,83.88,83.90
USXUSD,20100505,164600,83.90,83.90,83.87,83.88
USXUSD,20100505,164700,83.88,83.88,83.86,83.87
USXUSD,20100505,164800,83.87,83.87,83.85,83.85
USXUSD,20100505,164900,83.85,83.87,83.85,83.86
USXUSD,20100505,165000,83.86,83.88,83.86,83.88
USXUSD,20100505,165100,83.88,83.88,83.86,83.87
USXUSD,20100505,165200,83.88,83.88,83.87,83.87
USXUSD,20100505,165300,83.87,83.88,83.87,83.87
USXUSD,20100505,165400,83.87,83.88,83.87,83.88
USXUSD,20100505,165500,83.88,83.88,83.86,83.87
USXUSD,20100505,165600,83.88,83.88,83.85,83.86
USXUSD,20100505,165700,83.86,83.87,83.85,83.86
USXUSD,20100505,165800,83.85,83.87,83.85,83.86
USXUSD,20100505,165900,83.86,83.87,83.86,83.87
USXUSD,20100505,170000,83.87,83.88,83.87,83.88
USXUSD,20100505,170100,83.88,83.90,83.88,83.90
USXUSD,20100505,170200,83.90,83.91,83.89,83.91
USXUSD,20100505,170300,83.92,83.93,83.92,83.93
USXUSD,20100505,170400,83.93,83.98,83.93,83.98
USXUSD,20100505,170500,83.98,83.98,83.95,83.96
USXUSD,20100505,170600,83.96,83.97,83.95,83.95
USXUSD,20100505,170700,83.96,83.96,83.94,83.94
USXUSD,20100505,170800,83.94,83.97,83.94,83.97
USXUSD,20100505,170900,83.97,83.98,83.94,83.95
USXUSD,20100505,171000,83.95,83.96,83.93,83.93
USXUSD,20100505,171100,83.93,83.95,83.93,83.93
USXUSD,20100505,171200,83.93,83.93,83.91,83.92
USXUSD,20100505,171300,83.92,83.92,83.91,83.92
USXUSD,20100505,171400,83.92,83.92,83.89,83.90
USXUSD,20100505,171500,83.90,83.90,83.89,83.89
USXUSD,20100505,171600,83.89,83.89,83.88,83.88
USXUSD,20100505,171700,83.88,83.90,83.87,83.90
USXUSD,20100505,171800,83.90,83.90,83.88,83.89
USXUSD,20100505,171900,83.89,83.90,83.88,83.88
USXUSD,20100505,172000,83.88,83.89,83.87,83.87
USXUSD,20100505,172100,83.87,83.88,83.86,83.86
USXUSD,20100505,172200,83.86,83.87,83.84,83.86
USXUSD,20100505,172300,83.86,83.88,83.86,83.88
USXUSD,20100505,172400,83.88,83.88,83.87,83.88
USXUSD,20100505,172500,83.88,83.88,83.86,83.86
USXUSD,20100505,172600,83.87,83.87,83.85,83.86
USXUSD,20100505,172700,83.86,83.87,83.86,83.87
USXUSD,20100505,172800,83.87,83.87,83.85,83.86
USXUSD,20100505,172900,83.86,83.87,83.85,83.87
USXUSD,20100505,173000,83.87,83.88,83.86,83.86
USXUSD,20100505,173100,83.86,83.86,83.85,83.86
USXUSD,20100505,173200,83.86,83.87,83.85,83.86
USXUSD,20100505,173300,83.86,83.87,83.86,83.87
USXUSD,20100505,173400,83.87,83.88,83.86,83.86
USXUSD,20100505,173500,83.86,83.88,83.86,83.88
USXUSD,20100505,173600,83.88,83.89,83.88,83.88
USXUSD,20100505,173700,83.88,83.88,83.86,83.86
USXUSD,20100505,173800,83.86,83.86,83.86,83.86
USXUSD,20100505,173900,83.86,83.86,83.82,83.84
USXUSD,20100505,174000,83.84,83.84,83.83,83.84
USXUSD,20100505,174100,83.84,83.85,83.84,83.84
USXUSD,20100505,174200,83.84,83.85,83.81,83.82
USXUSD,20100505,174300,83.81,83.81,83.78,83.79
USXUSD,20100505,174400,83.79,83.79,83.76,83.77
USXUSD,20100505,174500,83.77,83.79,83.76,83.78
USXUSD,20100505,174600,83.78,83.80,83.78,83.79
USXUSD,20100505,174700,83.79,83.79,83.78,83.79
USXUSD,20100505,174800,83.79,83.79,83.77,83.77
USXUSD,20100505,174900,83.77,83.77,83.75,83.75
USXUSD,20100505,175000,83.75,83.77,83.74,83.77
USXUSD,20100505,175100,83.77,83.77,83.76,83.77
USXUSD,20100505,175200,83.78,83.78,83.76,83.77
USXUSD,20100505,175300,83.77,83.80,83.77,83.80
USXUSD,20100505,175400,83.80,83.81,83.79,83.79
USXUSD,20100505,175500,83.79,83.79,83.78,83.79
USXUSD,20100505,175600,83.79,83.79,83.76,83.77
USXUSD,20100505,175700,83.77,83.77,83.76,83.76
USXUSD,20100505,175800,83.77,83.77,83.76,83.77
USXUSD,20100505,175900,83.78,83.78,83.76,83.77
USXUSD,20100505,180000,83.77,83.79,83.75,83.76
USXUSD,20100505,180100,83.76,83.76,83.73,83.73
USXUSD,20100505,180200,83.73,83.73,83.71,83.72
USXUSD,20100505,180300,83.72,83.73,83.70,83.70
USXUSD,20100505,180400,83.69,83.71,83.68,83.71
USXUSD,20100505,180500,83.71,83.73,83.71,83.72
USXUSD,20100505,180600,83.72,83.74,83.72,83.74
USXUSD,20100505,180700,83.74,83.75,83.73,83.73
USXUSD,20100505,180800,83.72,83.74,83.72,83.74
USXUSD,20100505,180900,83.74,83.74,83.73,83.73
USXUSD,20100505,181000,83.73,83.73,83.71,83.73
USXUSD,20100505,181100,83.73,83.74,83.72,83.73
USXUSD,20100505,181200,83.74,83.76,83.74,83.75
USXUSD,20100505,181300,83.76,83.76,83.75,83.75
USXUSD,20100505,181400,83.75,83.77,83.75,83.77
USXUSD,20100505,181500,83.77,83.77,83.75,83.77
USXUSD,20100505,181600,83.77,83.77,83.76,83.77
USXUSD,20100505,181700,83.77,83.77,83.76,83.77
USXUSD,20100505,181800,83.77,83.77,83.77,83.77
USXUSD,20100505,181900,83.77,83.77,83.74,83.75
USXUSD,20100505,182000,83.75,83.75,83.73,83.73
USXUSD,20100505,182100,83.73,83.74,83.72,83.72
USXUSD,20100505,182200,83.72,83.73,83.72,83.73
USXUSD,20100505,182300,83.73,83.76,83.73,83.76
USXUSD,20100505,182400,83.75,83.78,83.75,83.77
USXUSD,20100505,182500,83.77,83.79,83.77,83.79
USXUSD,20100505,182600,83.79,83.79,83.77,83.77
USXUSD,20100505,182700,83.77,83.77,83.76,83.76
USXUSD,20100505,182800,83.76,83.77,83.75,83.77
USXUSD,20100505,182900,83.77,83.77,83.76,83.77
USXUSD,20100505,183000,83.77,83.80,83.77,83.80
USXUSD,20100505,183100,83.80,83.80,83.78,83.78
USXUSD,20100505,183200,83.78,83.78,83.77,83.77
USXUSD,20100505,183300,83.77,83.78,83.77,83.77
USXUSD,20100505,183400,83.76,83.77,83.76,83.77
USXUSD,20100505,183500,83.76,83.77,83.76,83.76
USXUSD,20100505,183600,83.76,83.79,83.76,83.79
USXUSD,20100505,183700,83.79,83.80,83.79,83.80
USXUSD,20100505,183800,83.81,83.81,83.80,83.81
USXUSD,20100505,183900,83.81,83.82,83.80,83.80
USXUSD,20100505,184000,83.80,83.81,83.80,83.80
USXUSD,20100505,184100,83.80,83.83,83.80,83.83
USXUSD,20100505,184200,83.84,83.84,83.82,83.83
USXUSD,20100505,184300,83.83,83.84,83.83,83.83
USXUSD,20100505,184400,83.83,83.84,83.82,83.83
USXUSD,20100505,184500,83.83,83.84,83.83,83.84
USXUSD,20100505,184600,83.84,83.84,83.83,83.83
USXUSD,20100505,184700,83.82,83.83,83.82,83.82
USXUSD,20100505,184800,83.82,83.83,83.82,83.83
USXUSD,20100505,184900,83.83,83.83,83.83,83.83
USXUSD,20100505,185000,83.83,83.83,83.80,83.80
USXUSD,20100505,185100,83.80,83.80,83.80,83.80
USXUSD,20100505,185200,83.80,83.80,83.77,83.77
USXUSD,20100505,185300,83.77,83.77,83.77,83.77
USXUSD,20100505,185400,83.77,83.78,83.77,83.78
USXUSD,20100505,185500,83.78,83.78,83.77,83.77
USXUSD,20100505,185600,83.77,83.78,83.76,83.76
USXUSD,20100505,185700,83.76,83.76,83.75,83.76
USXUSD,20100505,185800,83.75,83.77,83.75,83.77
USXUSD,20100505,185900,83.76,83.78,83.76,83.77
USXUSD,20100505,190000,83.77,83.77,83.75,83.75
USXUSD,20100505,190100,83.74,83.77,83.74,83.76
USXUSD,20100505,190200,83.76,83.77,83.76,83.77
USXUSD,20100505,190300,83.77,83.77,83.76,83.76
USXUSD,20100505,190400,83.76,83.77,83.76,83.77
USXUSD,20100505,190500,83.78,83.79,83.77,83.77
USXUSD,20100505,190600,83.77,83.78,83.77,83.78
USXUSD,20100505,190700,83.78,83.78,83.77,83.77
USXUSD,20100505,190800,83.77,83.77,83.77,83.77
USXUSD,20100505,190900,83.77,83.77,83.77,83.77
USXUSD,20100505,191000,83.77,83.78,83.77,83.78
USXUSD,20100505,191100,83.78,83.79,83.78,83.79
USXUSD,20100505,191200,83.79,83.81,83.79,83.80
USXUSD,20100505,191300,83.80,83.81,83.80,83.81
USXUSD,20100505,191400,83.81,83.82,83.81,83.82
USXUSD,20100505,191500,83.82,83.84,83.82,83.83
USXUSD,20100505,191600,83.83,83.84,83.82,83.82
USXUSD,20100505,191700,83.82,83.83,83.82,83.82
USXUSD,20100505,191800,83.82,83.82,83.81,83.81
USXUSD,20100505,191900,83.81,83.81,83.81,83.81
USXUSD,20100505,192000,83.81,83.82,83.81,83.82
USXUSD,20100505,192100,83.82,83.82,83.81,83.82
USXUSD,20100505,192200,83.82,83.83,83.81,83.83
USXUSD,20100505,192300,83.82,83.82,83.81,83.82
USXUSD,20100505,192400,83.82,83.84,83.81,83.81
USXUSD,20100505,192500,83.81,83.81,83.80,83.81
USXUSD,20100505,192600,83.81,83.84,83.81,83.83
USXUSD,20100505,192700,83.83,83.85,83.83,83.84
USXUSD,20100505,192800,83.85,83.85,83.83,83.83
USXUSD,20100505,192900,83.83,83.84,83.83,83.84
USXUSD,20100505,193000,83.84,83.86,83.84,83.86
USXUSD,20100505,193100,83.85,83.86,83.84,83.85
USXUSD,20100505,193200,83.85,83.87,83.85,83.87
USXUSD,20100505,193300,83.86,83.88,83.86,83.87
USXUSD,20100505,193400,83.87,83.89,83.87,83.89
USXUSD,20100505,193500,83.89,83.89,83.88,83.89
USXUSD,20100505,193600,83.89,83.89,83.87,83.87
USXUSD,20100505,193700,83.87,83.88,83.86,83.88
USXUSD,20100505,193800,83.88,83.89,83.87,83.89
USXUSD,20100505,193900,83.89,83.89,83.88,83.89
USXUSD,20100505,194000,83.89,83.89,83.87,83.87
USXUSD,20100505,194100,83.87,83.88,83.87,83.87
USXUSD,20100505,194200,83.86,83.87,83.85,83.86
USXUSD,20100505,194300,83.86,83.88,83.86,83.88
USXUSD,20100505,194400,83.88,83.89,83.88,83.88
USXUSD,20100505,194500,83.88,83.90,83.88,83.90
USXUSD,20100505,194600,83.89,83.90,83.88,83.90
USXUSD,20100505,194700,83.89,83.90,83.89,83.90
USXUSD,20100505,194800,83.89,83.90,83.89,83.89
USXUSD,20100505,194900,83.89,83.89,83.88,83.88
USXUSD,20100505,195000,83.88,83.88,83.87,83.87
USXUSD,20100505,195100,83.88,83.88,83.87,83.88
USXUSD,20100505,195200,83.88,83.89,83.87,83.87
USXUSD,20100505,195300,83.87,83.88,83.87,83.88
USXUSD,20100505,195400,83.88,83.88,83.87,83.88
USXUSD,20100505,195500,83.88,83.88,83.87,83.87
USXUSD,20100505,195600,83.87,83.87,83.87,83.87
USXUSD,20100505,195700,83.86,83.87,83.86,83.86
USXUSD,20100505,195800,83.86,83.86,83.85,83.86
USXUSD,20100505,195900,83.85,83.86,83.85,83.86
USXUSD,20100505,200000,83.87,83.88,83.87,83.88
USXUSD,20100505,200100,83.88,83.88,83.87,83.88
USXUSD,20100505,200200,83.88,83.90,83.88,83.88
USXUSD,20100505,200300,83.88,83.89,83.88,83.89
USXUSD,20100505,200400,83.89,83.90,83.89,83.90
USXUSD,20100505,200500,83.89,83.91,83.89,83.91
USXUSD,20100505,200600,83.91,83.91,83.90,83.90
USXUSD,20100505,200700,83.89,83.90,83.87,83.87
USXUSD,20100505,200800,83.87,83.87,83.87,83.87
USXUSD,20100505,200900,83.87,83.87,83.86,83.86
USXUSD,20100505,201000,83.86,83.89,83.86,83.88
USXUSD,20100505,201100,83.88,83.90,83.88,83.90
USXUSD,20100505,201200,83.90,83.90,83.89,83.89
USXUSD,20100505,201300,83.89,83.89,83.88,83.88
USXUSD,20100505,201400,83.87,83.88,83.86,83.88
USXUSD,20100505,201500,83.88,83.88,83.88,83.88
USXUSD,20100505,201600,83.89,83.91,83.89,83.90
USXUSD,20100505,201700,83.91,83.91,83.90,83.91
USXUSD,20100505,201800,83.91,83.91,83.90,83.90
USXUSD,20100505,201900,83.90,83.90,83.90,83.90
USXUSD,20100505,202000,83.90,83.92,83.90,83.92
USXUSD,20100505,202100,83.92,83.92,83.91,83.91
USXUSD,20100505,202200,83.91,83.91,83.89,83.89
USXUSD,20100505,202300,83.89,83.90,83.89,83.90
USXUSD,20100505,202400,83.90,83.92,83.90,83.91
USXUSD,20100505,202500,83.91,83.92,83.90,83.90
USXUSD,20100505,202600,83.90,83.91,83.90,83.91
USXUSD,20100505,202700,83.91,83.94,83.91,83.93
USXUSD,20100505,202800,83.93,83.95,83.93,83.94
USXUSD,20100505,202900,83.94,83.96,83.93,83.96
USXUSD,20100505,203000,83.96,83.97,83.95,83.97
USXUSD,20100505,203100,83.97,83.97,83.97,83.97
USXUSD,20100505,203200,83.97,83.97,83.95,83.96
USXUSD,20100505,203300,83.96,83.97,83.95,83.97
USXUSD,20100505,203400,83.96,83.96,83.95,83.96
USXUSD,20100505,203500,83.96,83.97,83.96,83.96
USXUSD,20100505,203600,83.96,83.97,83.96,83.97
USXUSD,20100505,203700,83.96,83.98,83.96,83.98
USXUSD,20100505,203800,83.98,84.00,83.98,84.00
USXUSD,20100505,203900,83.99,84.00,83.99,83.99
USXUSD,20100505,204000,83.99,84.00,83.99,83.99
USXUSD,20100505,204100,83.99,84.00,83.98,83.99
USXUSD,20100505,204200,83.99,83.99,83.98,83.98
USXUSD,20100505,204300,83.98,84.01,83.98,84.00
USXUSD,20100505,204400,84.00,84.01,84.00,84.01
USXUSD,20100505,204500,84.01,84.03,84.01,84.02
USXUSD,20100505,204600,84.03,84.04,84.02,84.03
USXUSD,20100505,204700,84.03,84.05,84.03,84.04
USXUSD,20100505,204800,84.05,84.05,84.03,84.03
USXUSD,20100505,204900,84.04,84.04,84.03,84.03
USXUSD,20100505,205000,84.03,84.06,84.03,84.06
USXUSD,20100505,205100,84.06,84.07,84.06,84.06
USXUSD,20100505,205200,84.06,84.06,84.05,84.06
USXUSD,20100505,205300,84.05,84.05,84.04,84.05
USXUSD,20100505,205400,84.05,84.06,84.04,84.06
USXUSD,20100505,205500,84.06,84.06,84.04,84.04
USXUSD,20100505,205600,84.04,84.04,84.03,84.03
USXUSD,20100505,205700,84.03,84.03,84.01,84.02
USXUSD,20100505,205800,84.01,84.02,84.01,84.02
USXUSD,20100505,205900,84.02,84.04,84.02,84.03
USXUSD,20100505,210000,84.03,84.03,84.02,84.03
USXUSD,20100505,210100,84.02,84.03,84.01,84.01
USXUSD,20100505,210200,84.01,84.02,84.01,84.02
USXUSD,20100505,210300,84.02,84.04,84.02,84.04
USXUSD,20100505,210400,84.04,84.04,84.03,84.03
USXUSD,20100505,210500,84.03,84.03,84.01,84.02
USXUSD,20100505,210600,84.02,84.09,84.02,84.09
USXUSD,20100505,210700,84.09,84.10,84.09,84.09
USXUSD,20100505,210800,84.09,84.10,84.09,84.10
USXUSD,20100505,210900,84.10,84.10,84.10,84.10
USXUSD,20100505,211000,84.10,84.10,84.08,84.08
USXUSD,20100505,211100,84.08,84.08,84.05,84.05
USXUSD,20100505,211200,84.05,84.06,84.04,84.06
USXUSD,20100505,211300,84.06,84.06,84.05,84.06
USXUSD,20100505,211400,84.06,84.06,84.05,84.05
USXUSD,20100505,211500,84.05,84.05,84.02,84.02
USXUSD,20100505,211600,84.02,84.03,84.02,84.03
USXUSD,20100505,211700,84.03,84.06,84.03,84.05
USXUSD,20100505,211800,84.06,84.08,84.05,84.08
USXUSD,20100505,211900,84.08,84.08,84.07,84.08
USXUSD,20100505,212000,84.08,84.08,84.06,84.08
USXUSD,20100505,212100,84.08,84.08,84.07,84.08
USXUSD,20100505,212200,84.08,84.10,84.08,84.09
USXUSD,20100505,212300,84.07,84.07,84.05,84.05
USXUSD,20100505,212400,84.05,84.05,84.04,84.05
USXUSD,20100505,212500,84.04,84.05,84.03,84.03
USXUSD,20100505,212600,84.03,84.04,84.03,84.04
USXUSD,20100505,212700,84.04,84.04,84.03,84.03
USXUSD,20100505,212800,84.03,84.05,84.03,84.04
USXUSD,20100505,212900,84.05,84.05,84.04,84.05
USXUSD,20100505,213000,84.05,84.06,84.05,84.05
USXUSD,20100505,213100,84.05,84.05,84.05,84.05
USXUSD,20100505,213200,84.05,84.05,84.04,84.04
USXUSD,20100505,213300,84.04,84.04,84.04,84.04
USXUSD,20100505,213400,84.02,84.03,84.01,84.03
USXUSD,20100505,213500,84.03,84.04,84.03,84.04
USXUSD,20100505,213600,84.04,84.06,84.04,84.05
USXUSD,20100505,213700,84.05,84.06,84.05,84.06
USXUSD,20100505,213800,84.06,84.06,84.05,84.05
USXUSD,20100505,213900,84.05,84.06,84.04,84.04
USXUSD,20100505,214000,84.04,84.04,84.04,84.04
USXUSD,20100505,214100,84.05,84.05,84.04,84.04
USXUSD,20100505,214200,84.04,84.04,84.04,84.04
USXUSD,20100505,214300,84.04,84.05,84.03,84.04
USXUSD,20100505,214400,84.04,84.04,84.03,84.04
USXUSD,20100505,214500,84.04,84.04,84.02,84.02
USXUSD,20100505,214600,84.02,84.02,84.01,84.01
USXUSD,20100505,214700,84.01,84.04,84.01,84.04
USXUSD,20100505,214800,84.04,84.05,84.04,84.05
USXUSD,20100505,214900,84.05,84.06,84.05,84.06
USXUSD,20100505,215000,84.05,84.06,84.05,84.06
USXUSD,20100505,215100,84.06,84.06,84.06,84.06
USXUSD,20100505,215200,84.06,84.06,84.06,84.06
USXUSD,20100505,215300,84.05,84.06,84.05,84.06
USXUSD,20100505,215400,84.06,84.07,84.06,84.06
USXUSD,20100505,215500,84.06,84.06,84.06,84.06
USXUSD,20100505,215600,84.05,84.05,84.03,84.04
USXUSD,20100505,215700,84.04,84.05,84.04,84.04
USXUSD,20100505,215800,84.05,84.05,84.04,84.04
USXUSD,20100505,215900,84.04,84.05,84.04,84.05
USXUSD,20100505,220000,84.05,84.06,84.05,84.05
USXUSD,20100505,220100,84.05,84.05,84.05,84.05
USXUSD,20100505,220200,84.05,84.05,84.04,84.05
USXUSD,20100505,220300,84.05,84.05,84.05,84.05
USXUSD,20100505,220400,84.05,84.06,84.04,84.04
USXUSD,20100505,220500,84.04,84.06,84.04,84.06
USXUSD,20100505,220600,84.06,84.07,84.06,84.07
USXUSD,20100505,220700,84.07,84.07,84.06,84.07
USXUSD,20100505,220800,84.07,84.07,84.06,84.06
USXUSD,20100505,220900,84.06,84.06,84.06,84.06
USXUSD,20100505,221000,84.06,84.06,84.05,84.05
USXUSD,20100505,221100,84.06,84.06,84.05,84.05
USXUSD,20100505,221200,84.05,84.05,84.05,84.05
USXUSD,20100505,221300,84.05,84.05,84.05,84.05
USXUSD,20100505,221400,84.05,84.05,84.04,84.05
USXUSD,20100505,221500,84.05,84.06,84.05,84.06
USXUSD,20100505,221600,84.06,84.06,84.05,84.05
USXUSD,20100505,221700,84.05,84.05,84.04,84.04
USXUSD,20100505,221800,84.04,84.04,84.04,84.04
USXUSD,20100505,221900,84.04,84.04,84.04,84.04
USXUSD,20100505,222000,84.04,84.04,84.04,84.04
USXUSD,20100505,222100,84.05,84.05,84.05,84.05
USXUSD,20100505,222200,84.05,84.05,84.04,84.04
USXUSD,20100505,222300,84.05,84.05,84.05,84.05
USXUSD,20100505,222400,84.05,84.05,84.05,84.05
USXUSD,20100505,222500,84.05,84.05,84.05,84.05
USXUSD,20100505,222600,84.05,84.05,84.05,84.05
USXUSD,20100505,222700,84.05,84.05,84.05,84.05
USXUSD,20100505,222800,84.05,84.05,84.05,84.05
USXUSD,20100505,222900,84.05,84.06,84.05,84.06
USXUSD,20100505,223000,84.06,84.06,84.04,84.04
USXUSD,20100505,223100,84.04,84.04,84.03,84.04
USXUSD,20100505,223200,84.04,84.04,84.03,84.04
USXUSD,20100505,223300,84.04,84.06,84.04,84.05
USXUSD,20100505,223400,84.05,84.05,84.04,84.04
USXUSD,20100505,223500,84.04,84.04,84.04,84.04
USXUSD,20100505,223600,84.04,84.04,84.03,84.04
USXUSD,20100505,223700,84.04,84.04,84.04,84.04
USXUSD,20100505,223800,84.04,84.04,84.04,84.04
USXUSD,20100505,223900,84.04,84.04,84.04,84.04
USXUSD,20100505,224000,84.04,84.04,84.04,84.04
USXUSD,20100505,224100,84.04,84.04,84.04,84.04
USXUSD,20100505,224200,84.04,84.04,84.04,84.04
USXUSD,20100505,224300,84.04,84.04,84.04,84.04
USXUSD,20100505,224400,84.04,84.04,84.04,84.04
USXUSD,20100505,224500,84.04,84.04,84.03,84.04
USXUSD,20100505,224600,84.04,84.05,84.04,84.04
USXUSD,20100505,224700,84.04,84.06,84.04,84.06
USXUSD,20100505,224800,84.06,84.06,84.06,84.06
USXUSD,20100505,224900,84.06,84.06,84.06,84.06
USXUSD,20100505,225000,84.06,84.06,84.05,84.06
USXUSD,20100505,225100,84.06,84.06,84.05,84.05
USXUSD,20100505,225200,84.05,84.05,84.05,84.05
USXUSD,20100505,225300,84.05,84.06,84.04,84.06
USXUSD,20100505,225400,84.05,84.07,84.05,84.07
USXUSD,20100505,225500,84.07,84.08,84.07,84.07
USXUSD,20100505,225600,84.07,84.07,84.07,84.07
USXUSD,20100505,225700,84.07,84.07,84.07,84.07
USXUSD,20100505,225800,84.08,84.08,84.08,84.08
USXUSD,20100505,225900,84.08,84.10,84.08,84.09
USXUSD,20100505,230000,84.09,84.10,84.09,84.09
USXUSD,20100505,230100,84.09,84.20,84.09,84.20
USXUSD,20100505,230200,84.20,84.21,84.19,84.19
USXUSD,20100505,230300,84.20,84.20,84.19,84.19
USXUSD,20100505,230400,84.20,84.20,84.17,84.18
USXUSD,20100505,230500,84.18,84.18,84.18,84.18
USXUSD,20100505,230600,84.18,84.18,84.14,84.14
USXUSD,20100505,230700,84.14,84.15,84.14,84.15
USXUSD,20100505,230800,84.15,84.15,84.14,84.15
USXUSD,20100505,230900,84.15,84.15,84.15,84.15
USXUSD,20100505,231000,84.15,84.15,84.14,84.14
USXUSD,20100505,231100,84.13,84.14,84.10,84.10
USXUSD,20100505,231200,84.10,84.11,84.08,84.08
USXUSD,20100505,231300,84.08,84.13,84.08,84.12
USXUSD,20100505,231400,84.12,84.12,84.12,84.12
USXUSD,20100505,231500,84.13,84.13,84.13,84.13
USXUSD,20100505,231600,84.13,84.13,84.11,84.12
USXUSD,20100505,231700,84.12,84.12,84.11,84.11
USXUSD,20100505,231800,84.11,84.12,84.11,84.11
USXUSD,20100505,231900,84.11,84.13,84.11,84.12
USXUSD,20100505,232000,84.12,84.15,84.12,84.14
USXUSD,20100505,232100,84.14,84.15,84.13,84.13
USXUSD,20100505,232200,84.13,84.13,84.11,84.12
USXUSD,20100505,232300,84.12,84.13,84.12,84.12
USXUSD,20100505,232400,84.12,84.12,84.12,84.12
USXUSD,20100505,232500,84.12,84.12,84.12,84.12
USXUSD,20100505,232600,84.12,84.12,84.12,84.12
USXUSD,20100505,232700,84.12,84.12,84.12,84.12
USXUSD,20100505,232800,84.12,84.12,84.11,84.11
USXUSD,20100505,232900,84.11,84.12,84.11,84.12
USXUSD,20100505,233000,84.12,84.12,84.12,84.12
USXUSD,20100505,233100,84.12,84.12,84.12,84.12
USXUSD,20100505,233200,84.12,84.12,84.12,84.12
USXUSD,20100505,233300,84.12,84.12,84.10,84.11
USXUSD,20100505,233400,84.11,84.11,84.11,84.11
USXUSD,20100505,233500,84.11,84.11,84.11,84.11
USXUSD,20100505,233600,84.12,84.12,84.11,84.11
USXUSD,20100505,233700,84.11,84.11,84.10,84.10
USXUSD,20100505,233800,84.10,84.10,84.10,84.10
USXUSD,20100505,233900,84.10,84.10,84.09,84.10
USXUSD,20100505,234000,84.09,84.10,84.09,84.10
USXUSD,20100505,234100,84.10,84.10,84.10,84.10
USXUSD,20100505,234200,84.10,84.10,84.09,84.09
USXUSD,20100505,234300,84.09,84.09,84.09,84.09
USXUSD,20100505,234400,84.09,84.09,84.09,84.09
USXUSD,20100505,234500,84.09,84.10,84.09,84.09
USXUSD,20100505,234600,84.09,84.09,84.09,84.09
USXUSD,20100505,234700,84.09,84.10,84.09,84.10
USXUSD,20100505,234800,84.10,84.10,84.09,84.09
USXUSD,20100505,234900,84.09,84.09,84.07,84.09
USXUSD,20100505,235000,84.09,84.09,84.06,84.06
USXUSD,20100505,235100,84.05,84.08,84.05,84.07
USXUSD,20100505,235200,84.07,84.09,84.07,84.09
USXUSD,20100505,235300,84.09,84.09,84.08,84.08
USXUSD,20100505,235400,84.08,84.08,84.08,84.08
USXUSD,20100505,235500,84.08,84.08,84.08,84.08
USXUSD,20100505,235600,84.08,84.09,84.08,84.09
USXUSD,20100505,235700,84.08,84.08,84.08,84.08
USXUSD,20100505,235800,84.08,84.09,84.08,84.09
USXUSD,20100505,235900,84.09,84.10,84.09,84.10
USXUSD,20100506,000000,84.10,84.10,84.09,84.09
