<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100506,000100,1.2816,1.2817,1.2816,1.2817
EURUSD,20100506,000200,1.2817,1.2819,1.2817,1.2819
EURUSD,20100506,000300,1.2819,1.2819,1.2818,1.2818
EURUSD,20100506,000400,1.2819,1.2819,1.2817,1.2817
EURUSD,20100506,000500,1.2818,1.2821,1.2818,1.2819
EURUSD,20100506,000600,1.2819,1.2821,1.2819,1.2821
EURUSD,20100506,000700,1.2821,1.2821,1.2817,1.2818
EURUSD,20100506,000800,1.2818,1.2819,1.2816,1.2816
EURUSD,20100506,000900,1.2815,1.2815,1.2815,1.2815
EURUSD,20100506,001000,1.2815,1.2815,1.2815,1.2815
EURUSD,20100506,001100,1.2815,1.2815,1.2814,1.2814
EURUSD,20100506,001200,1.2813,1.2813,1.2812,1.2812
EURUSD,20100506,001300,1.2813,1.2815,1.2811,1.2811
EURUSD,20100506,001400,1.2811,1.2813,1.2811,1.2813
EURUSD,20100506,001500,1.2813,1.2813,1.2811,1.2811
EURUSD,20100506,001600,1.2811,1.2811,1.2810,1.2810
EURUSD,20100506,001700,1.2809,1.2809,1.2809,1.2809
EURUSD,20100506,001800,1.2809,1.2809,1.2802,1.2803
EURUSD,20100506,001900,1.2804,1.2804,1.2803,1.2803
EURUSD,20100506,002000,1.2803,1.2803,1.2801,1.2802
EURUSD,20100506,002100,1.2802,1.2802,1.2801,1.2802
EURUSD,20100506,002200,1.2801,1.2805,1.2801,1.2805
EURUSD,20100506,002300,1.2806,1.2807,1.2805,1.2806
EURUSD,20100506,002400,1.2805,1.2806,1.2805,1.2806
EURUSD,20100506,002500,1.2807,1.2810,1.2807,1.2810
EURUSD,20100506,002600,1.2811,1.2811,1.2810,1.2810
EURUSD,20100506,002700,1.2809,1.2810,1.2809,1.2810
EURUSD,20100506,002800,1.2809,1.2809,1.2808,1.2808
EURUSD,20100506,002900,1.2808,1.2809,1.2808,1.2809
EURUSD,20100506,003000,1.2809,1.2809,1.2808,1.2808
EURUSD,20100506,003100,1.2808,1.2808,1.2808,1.2808
EURUSD,20100506,003200,1.2808,1.2809,1.2808,1.2809
EURUSD,20100506,003300,1.2809,1.2809,1.2809,1.2809
EURUSD,20100506,003400,1.2810,1.2811,1.2810,1.2811
EURUSD,20100506,003500,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,003600,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,003700,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,003800,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,003900,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,004000,1.2811,1.2811,1.2810,1.2811
EURUSD,20100506,004100,1.2810,1.2811,1.2810,1.2811
EURUSD,20100506,004200,1.2810,1.2811,1.2810,1.2811
EURUSD,20100506,004300,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,004400,1.2813,1.2813,1.2810,1.2810
EURUSD,20100506,004500,1.2810,1.2811,1.2810,1.2811
EURUSD,20100506,004600,1.2812,1.2816,1.2812,1.2813
EURUSD,20100506,004700,1.2814,1.2814,1.2812,1.2812
EURUSD,20100506,004800,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,004900,1.2812,1.2812,1.2811,1.2812
EURUSD,20100506,005000,1.2812,1.2813,1.2811,1.2811
EURUSD,20100506,005100,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,005200,1.2812,1.2813,1.2811,1.2812
EURUSD,20100506,005300,1.2812,1.2812,1.2812,1.2812
EURUSD,20100506,005400,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,005500,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,005600,1.2812,1.2812,1.2812,1.2812
EURUSD,20100506,005700,1.2813,1.2813,1.2811,1.2812
EURUSD,20100506,005800,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,005900,1.2811,1.2811,1.2810,1.2811
EURUSD,20100506,010000,1.2812,1.2813,1.2811,1.2811
EURUSD,20100506,010100,1.2812,1.2812,1.2811,1.2812
EURUSD,20100506,010200,1.2812,1.2812,1.2810,1.2812
EURUSD,20100506,010300,1.2812,1.2812,1.2811,1.2811
EURUSD,20100506,010400,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,010500,1.2813,1.2814,1.2813,1.2813
EURUSD,20100506,010600,1.2813,1.2813,1.2812,1.2812
EURUSD,20100506,010700,1.2813,1.2813,1.2812,1.2812
EURUSD,20100506,010800,1.2812,1.2813,1.2812,1.2812
EURUSD,20100506,010900,1.2812,1.2813,1.2812,1.2813
EURUSD,20100506,011000,1.2813,1.2816,1.2813,1.2816
EURUSD,20100506,011100,1.2817,1.2817,1.2816,1.2817
EURUSD,20100506,011200,1.2817,1.2817,1.2815,1.2815
EURUSD,20100506,011300,1.2814,1.2814,1.2811,1.2811
EURUSD,20100506,011400,1.2811,1.2813,1.2811,1.2813
EURUSD,20100506,011500,1.2813,1.2814,1.2813,1.2813
EURUSD,20100506,011600,1.2813,1.2814,1.2813,1.2814
EURUSD,20100506,011700,1.2814,1.2814,1.2814,1.2814
EURUSD,20100506,011800,1.2814,1.2817,1.2814,1.2816
EURUSD,20100506,011900,1.2815,1.2816,1.2814,1.2814
EURUSD,20100506,012000,1.2814,1.2814,1.2813,1.2813
EURUSD,20100506,012100,1.2814,1.2814,1.2811,1.2811
EURUSD,20100506,012200,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,012300,1.2811,1.2812,1.2811,1.2812
EURUSD,20100506,012400,1.2812,1.2813,1.2812,1.2813
EURUSD,20100506,012500,1.2813,1.2814,1.2813,1.2814
EURUSD,20100506,012600,1.2815,1.2816,1.2815,1.2815
EURUSD,20100506,012700,1.2815,1.2816,1.2815,1.2816
EURUSD,20100506,012800,1.2817,1.2818,1.2817,1.2818
EURUSD,20100506,012900,1.2817,1.2819,1.2817,1.2819
EURUSD,20100506,013000,1.2820,1.2821,1.2819,1.2819
EURUSD,20100506,013100,1.2818,1.2822,1.2818,1.2821
EURUSD,20100506,013200,1.2820,1.2820,1.2818,1.2818
EURUSD,20100506,013300,1.2817,1.2820,1.2817,1.2819
EURUSD,20100506,013400,1.2819,1.2820,1.2819,1.2819
EURUSD,20100506,013500,1.2819,1.2821,1.2819,1.2821
EURUSD,20100506,013600,1.2821,1.2821,1.2820,1.2821
EURUSD,20100506,013700,1.2821,1.2821,1.2820,1.2820
EURUSD,20100506,013800,1.2820,1.2821,1.2818,1.2818
EURUSD,20100506,013900,1.2818,1.2818,1.2817,1.2817
EURUSD,20100506,014000,1.2818,1.2818,1.2817,1.2817
EURUSD,20100506,014100,1.2816,1.2819,1.2816,1.2819
EURUSD,20100506,014200,1.2819,1.2820,1.2818,1.2820
EURUSD,20100506,014300,1.2821,1.2824,1.2821,1.2824
EURUSD,20100506,014400,1.2823,1.2823,1.2822,1.2822
EURUSD,20100506,014500,1.2821,1.2821,1.2820,1.2820
EURUSD,20100506,014600,1.2820,1.2821,1.2819,1.2821
EURUSD,20100506,014700,1.2822,1.2822,1.2818,1.2818
EURUSD,20100506,014800,1.2818,1.2818,1.2816,1.2816
EURUSD,20100506,014900,1.2816,1.2817,1.2816,1.2817
EURUSD,20100506,015000,1.2816,1.2816,1.2815,1.2815
EURUSD,20100506,015100,1.2815,1.2815,1.2815,1.2815
EURUSD,20100506,015200,1.2815,1.2816,1.2815,1.2815
EURUSD,20100506,015300,1.2816,1.2816,1.2816,1.2816
EURUSD,20100506,015400,1.2816,1.2816,1.2814,1.2815
EURUSD,20100506,015500,1.2814,1.2815,1.2813,1.2815
EURUSD,20100506,015600,1.2814,1.2816,1.2814,1.2816
EURUSD,20100506,015700,1.2816,1.2816,1.2815,1.2815
EURUSD,20100506,015800,1.2814,1.2815,1.2814,1.2815
EURUSD,20100506,015900,1.2814,1.2815,1.2814,1.2814
EURUSD,20100506,020000,1.2815,1.2815,1.2813,1.2814
EURUSD,20100506,020100,1.2815,1.2816,1.2814,1.2816
EURUSD,20100506,020200,1.2815,1.2816,1.2815,1.2816
EURUSD,20100506,020300,1.2816,1.2818,1.2816,1.2818
EURUSD,20100506,020400,1.2819,1.2819,1.2818,1.2819
EURUSD,20100506,020500,1.2819,1.2822,1.2819,1.2822
EURUSD,20100506,020600,1.2821,1.2821,1.2818,1.2818
EURUSD,20100506,020700,1.2818,1.2821,1.2817,1.2820
EURUSD,20100506,020800,1.2821,1.2821,1.2817,1.2818
EURUSD,20100506,020900,1.2819,1.2821,1.2819,1.2821
EURUSD,20100506,021000,1.2822,1.2822,1.2821,1.2822
EURUSD,20100506,021100,1.2821,1.2821,1.2819,1.2819
EURUSD,20100506,021200,1.2820,1.2820,1.2818,1.2818
EURUSD,20100506,021300,1.2818,1.2818,1.2818,1.2818
EURUSD,20100506,021400,1.2818,1.2818,1.2817,1.2817
EURUSD,20100506,021500,1.2818,1.2818,1.2818,1.2818
EURUSD,20100506,021600,1.2818,1.2818,1.2817,1.2817
EURUSD,20100506,021700,1.2817,1.2822,1.2817,1.2822
EURUSD,20100506,021800,1.2823,1.2823,1.2822,1.2823
EURUSD,20100506,021900,1.2823,1.2825,1.2823,1.2824
EURUSD,20100506,022000,1.2825,1.2825,1.2824,1.2824
EURUSD,20100506,022100,1.2824,1.2825,1.2824,1.2825
EURUSD,20100506,022200,1.2826,1.2831,1.2826,1.2831
EURUSD,20100506,022300,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,022400,1.2832,1.2834,1.2832,1.2834
EURUSD,20100506,022500,1.2834,1.2834,1.2833,1.2834
EURUSD,20100506,022600,1.2835,1.2836,1.2834,1.2836
EURUSD,20100506,022700,1.2837,1.2837,1.2837,1.2837
EURUSD,20100506,022800,1.2837,1.2839,1.2837,1.2839
EURUSD,20100506,022900,1.2839,1.2841,1.2839,1.2840
EURUSD,20100506,023000,1.2839,1.2839,1.2835,1.2836
EURUSD,20100506,023100,1.2837,1.2838,1.2837,1.2838
EURUSD,20100506,023200,1.2837,1.2839,1.2837,1.2839
EURUSD,20100506,023300,1.2838,1.2842,1.2838,1.2842
EURUSD,20100506,023400,1.2842,1.2842,1.2841,1.2841
EURUSD,20100506,023500,1.2842,1.2843,1.2842,1.2843
EURUSD,20100506,023600,1.2842,1.2842,1.2839,1.2841
EURUSD,20100506,023700,1.2840,1.2842,1.2840,1.2842
EURUSD,20100506,023800,1.2843,1.2843,1.2842,1.2843
EURUSD,20100506,023900,1.2844,1.2845,1.2844,1.2845
EURUSD,20100506,024000,1.2845,1.2845,1.2844,1.2844
EURUSD,20100506,024100,1.2844,1.2845,1.2843,1.2843
EURUSD,20100506,024200,1.2843,1.2843,1.2843,1.2843
EURUSD,20100506,024300,1.2844,1.2844,1.2843,1.2844
EURUSD,20100506,024400,1.2843,1.2843,1.2842,1.2842
EURUSD,20100506,024500,1.2841,1.2842,1.2841,1.2842
EURUSD,20100506,024600,1.2841,1.2842,1.2841,1.2841
EURUSD,20100506,024700,1.2840,1.2841,1.2839,1.2840
EURUSD,20100506,024800,1.2839,1.2841,1.2839,1.2840
EURUSD,20100506,024900,1.2839,1.2839,1.2839,1.2839
EURUSD,20100506,025000,1.2839,1.2839,1.2837,1.2837
EURUSD,20100506,025100,1.2837,1.2837,1.2836,1.2837
EURUSD,20100506,025200,1.2837,1.2837,1.2834,1.2834
EURUSD,20100506,025300,1.2835,1.2835,1.2834,1.2835
EURUSD,20100506,025400,1.2834,1.2834,1.2832,1.2833
EURUSD,20100506,025500,1.2832,1.2833,1.2830,1.2830
EURUSD,20100506,025600,1.2829,1.2831,1.2829,1.2830
EURUSD,20100506,025700,1.2830,1.2831,1.2829,1.2830
EURUSD,20100506,025800,1.2829,1.2831,1.2828,1.2831
EURUSD,20100506,025900,1.2832,1.2836,1.2832,1.2835
EURUSD,20100506,030000,1.2836,1.2836,1.2834,1.2834
EURUSD,20100506,030100,1.2835,1.2836,1.2835,1.2836
EURUSD,20100506,030200,1.2836,1.2836,1.2836,1.2836
EURUSD,20100506,030300,1.2835,1.2839,1.2835,1.2838
EURUSD,20100506,030400,1.2837,1.2840,1.2837,1.2839
EURUSD,20100506,030500,1.2839,1.2839,1.2838,1.2838
EURUSD,20100506,030600,1.2839,1.2839,1.2838,1.2838
EURUSD,20100506,030700,1.2839,1.2839,1.2838,1.2839
EURUSD,20100506,030800,1.2840,1.2843,1.2840,1.2842
EURUSD,20100506,030900,1.2842,1.2842,1.2840,1.2840
EURUSD,20100506,031000,1.2841,1.2842,1.2839,1.2840
EURUSD,20100506,031100,1.2840,1.2840,1.2839,1.2839
EURUSD,20100506,031200,1.2838,1.2839,1.2838,1.2839
EURUSD,20100506,031300,1.2840,1.2841,1.2840,1.2840
EURUSD,20100506,031400,1.2841,1.2841,1.2840,1.2841
EURUSD,20100506,031500,1.2841,1.2841,1.2839,1.2839
EURUSD,20100506,031600,1.2840,1.2841,1.2840,1.2841
EURUSD,20100506,031700,1.2840,1.2842,1.2840,1.2842
EURUSD,20100506,031800,1.2843,1.2844,1.2843,1.2844
EURUSD,20100506,031900,1.2843,1.2843,1.2841,1.2842
EURUSD,20100506,032000,1.2843,1.2843,1.2842,1.2842
EURUSD,20100506,032100,1.2843,1.2843,1.2842,1.2842
EURUSD,20100506,032200,1.2841,1.2842,1.2839,1.2839
EURUSD,20100506,032300,1.2838,1.2840,1.2838,1.2839
EURUSD,20100506,032400,1.2838,1.2838,1.2832,1.2832
EURUSD,20100506,032500,1.2833,1.2836,1.2833,1.2836
EURUSD,20100506,032600,1.2837,1.2839,1.2837,1.2837
EURUSD,20100506,032700,1.2836,1.2836,1.2835,1.2835
EURUSD,20100506,032800,1.2835,1.2836,1.2835,1.2836
EURUSD,20100506,032900,1.2835,1.2836,1.2835,1.2836
EURUSD,20100506,033000,1.2836,1.2836,1.2833,1.2833
EURUSD,20100506,033100,1.2834,1.2835,1.2827,1.2827
EURUSD,20100506,033200,1.2826,1.2827,1.2825,1.2825
EURUSD,20100506,033300,1.2824,1.2828,1.2824,1.2828
EURUSD,20100506,033400,1.2829,1.2832,1.2829,1.2832
EURUSD,20100506,033500,1.2832,1.2832,1.2831,1.2832
EURUSD,20100506,033600,1.2832,1.2832,1.2828,1.2829
EURUSD,20100506,033700,1.2828,1.2829,1.2828,1.2829
EURUSD,20100506,033800,1.2828,1.2830,1.2827,1.2830
EURUSD,20100506,033900,1.2831,1.2832,1.2829,1.2831
EURUSD,20100506,034000,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,034100,1.2832,1.2832,1.2828,1.2829
EURUSD,20100506,034200,1.2828,1.2828,1.2826,1.2826
EURUSD,20100506,034300,1.2825,1.2826,1.2825,1.2825
EURUSD,20100506,034400,1.2825,1.2825,1.2823,1.2824
EURUSD,20100506,034500,1.2825,1.2826,1.2824,1.2826
EURUSD,20100506,034600,1.2827,1.2828,1.2827,1.2828
EURUSD,20100506,034700,1.2827,1.2828,1.2826,1.2828
EURUSD,20100506,034800,1.2828,1.2829,1.2828,1.2828
EURUSD,20100506,034900,1.2827,1.2829,1.2825,1.2829
EURUSD,20100506,035000,1.2829,1.2831,1.2829,1.2830
EURUSD,20100506,035100,1.2830,1.2832,1.2830,1.2832
EURUSD,20100506,035200,1.2832,1.2832,1.2829,1.2830
EURUSD,20100506,035300,1.2830,1.2830,1.2830,1.2830
EURUSD,20100506,035400,1.2829,1.2831,1.2829,1.2831
EURUSD,20100506,035500,1.2831,1.2831,1.2830,1.2830
EURUSD,20100506,035600,1.2830,1.2831,1.2830,1.2830
EURUSD,20100506,035700,1.2829,1.2830,1.2829,1.2830
EURUSD,20100506,035800,1.2831,1.2832,1.2830,1.2832
EURUSD,20100506,035900,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,040000,1.2831,1.2831,1.2831,1.2831
EURUSD,20100506,040100,1.2830,1.2831,1.2830,1.2831
EURUSD,20100506,040200,1.2832,1.2832,1.2830,1.2830
EURUSD,20100506,040300,1.2830,1.2830,1.2830,1.2830
EURUSD,20100506,040400,1.2831,1.2832,1.2831,1.2832
EURUSD,20100506,040500,1.2832,1.2832,1.2831,1.2832
EURUSD,20100506,040600,1.2832,1.2832,1.2832,1.2832
EURUSD,20100506,040700,1.2833,1.2834,1.2833,1.2833
EURUSD,20100506,040800,1.2834,1.2834,1.2833,1.2834
EURUSD,20100506,040900,1.2835,1.2837,1.2835,1.2837
EURUSD,20100506,041000,1.2838,1.2838,1.2838,1.2838
EURUSD,20100506,041100,1.2838,1.2838,1.2838,1.2838
EURUSD,20100506,041200,1.2838,1.2839,1.2838,1.2838
EURUSD,20100506,041300,1.2839,1.2839,1.2838,1.2839
EURUSD,20100506,041400,1.2839,1.2839,1.2838,1.2839
EURUSD,20100506,041500,1.2840,1.2840,1.2840,1.2840
EURUSD,20100506,041600,1.2840,1.2840,1.2836,1.2836
EURUSD,20100506,041700,1.2837,1.2838,1.2836,1.2837
EURUSD,20100506,041800,1.2838,1.2840,1.2838,1.2840
EURUSD,20100506,041900,1.2839,1.2842,1.2839,1.2842
EURUSD,20100506,042000,1.2841,1.2841,1.2839,1.2839
EURUSD,20100506,042100,1.2840,1.2840,1.2839,1.2839
EURUSD,20100506,042200,1.2840,1.2840,1.2840,1.2840
EURUSD,20100506,042300,1.2840,1.2843,1.2840,1.2842
EURUSD,20100506,042400,1.2842,1.2842,1.2841,1.2842
EURUSD,20100506,042500,1.2841,1.2842,1.2841,1.2842
EURUSD,20100506,042600,1.2842,1.2842,1.2841,1.2841
EURUSD,20100506,042700,1.2841,1.2841,1.2840,1.2840
EURUSD,20100506,042800,1.2839,1.2839,1.2836,1.2837
EURUSD,20100506,042900,1.2838,1.2839,1.2838,1.2839
EURUSD,20100506,043000,1.2839,1.2839,1.2837,1.2837
EURUSD,20100506,043100,1.2838,1.2838,1.2837,1.2838
EURUSD,20100506,043200,1.2839,1.2841,1.2839,1.2841
EURUSD,20100506,043300,1.2842,1.2842,1.2841,1.2842
EURUSD,20100506,043400,1.2841,1.2842,1.2840,1.2840
EURUSD,20100506,043500,1.2839,1.2841,1.2839,1.2841
EURUSD,20100506,043600,1.2842,1.2843,1.2841,1.2842
EURUSD,20100506,043700,1.2843,1.2843,1.2842,1.2843
EURUSD,20100506,043800,1.2843,1.2844,1.2842,1.2844
EURUSD,20100506,043900,1.2844,1.2845,1.2843,1.2843
EURUSD,20100506,044000,1.2844,1.2844,1.2843,1.2844
EURUSD,20100506,044100,1.2843,1.2843,1.2842,1.2842
EURUSD,20100506,044200,1.2841,1.2842,1.2840,1.2841
EURUSD,20100506,044300,1.2841,1.2841,1.2840,1.2840
EURUSD,20100506,044400,1.2841,1.2842,1.2841,1.2842
EURUSD,20100506,044500,1.2841,1.2841,1.2841,1.2841
EURUSD,20100506,044600,1.2841,1.2842,1.2841,1.2841
EURUSD,20100506,044700,1.2840,1.2841,1.2840,1.2841
EURUSD,20100506,044800,1.2841,1.2841,1.2840,1.2840
EURUSD,20100506,044900,1.2841,1.2843,1.2841,1.2843
EURUSD,20100506,045000,1.2842,1.2844,1.2842,1.2844
EURUSD,20100506,045100,1.2844,1.2844,1.2842,1.2842
EURUSD,20100506,045200,1.2843,1.2843,1.2841,1.2842
EURUSD,20100506,045300,1.2843,1.2849,1.2843,1.2849
EURUSD,20100506,045400,1.2850,1.2854,1.2850,1.2851
EURUSD,20100506,045500,1.2852,1.2852,1.2851,1.2851
EURUSD,20100506,045600,1.2851,1.2852,1.2851,1.2852
EURUSD,20100506,045700,1.2852,1.2852,1.2850,1.2850
EURUSD,20100506,045800,1.2849,1.2849,1.2846,1.2847
EURUSD,20100506,045900,1.2846,1.2848,1.2845,1.2845
EURUSD,20100506,050000,1.2846,1.2846,1.2844,1.2844
EURUSD,20100506,050100,1.2845,1.2847,1.2845,1.2845
EURUSD,20100506,050200,1.2844,1.2845,1.2844,1.2845
EURUSD,20100506,050300,1.2844,1.2844,1.2844,1.2844
EURUSD,20100506,050400,1.2844,1.2845,1.2842,1.2842
EURUSD,20100506,050500,1.2843,1.2846,1.2843,1.2846
EURUSD,20100506,050600,1.2846,1.2847,1.2846,1.2847
EURUSD,20100506,050700,1.2848,1.2848,1.2848,1.2848
EURUSD,20100506,050800,1.2848,1.2849,1.2848,1.2849
EURUSD,20100506,050900,1.2849,1.2849,1.2848,1.2849
EURUSD,20100506,051000,1.2848,1.2848,1.2846,1.2846
EURUSD,20100506,051100,1.2845,1.2846,1.2845,1.2845
EURUSD,20100506,051200,1.2844,1.2844,1.2839,1.2840
EURUSD,20100506,051300,1.2840,1.2841,1.2840,1.2840
EURUSD,20100506,051400,1.2839,1.2840,1.2839,1.2840
EURUSD,20100506,051500,1.2839,1.2840,1.2839,1.2839
EURUSD,20100506,051600,1.2840,1.2840,1.2840,1.2840
EURUSD,20100506,051700,1.2840,1.2840,1.2840,1.2840
EURUSD,20100506,051800,1.2840,1.2844,1.2840,1.2844
EURUSD,20100506,051900,1.2844,1.2844,1.2843,1.2843
EURUSD,20100506,052000,1.2844,1.2844,1.2842,1.2842
EURUSD,20100506,052100,1.2842,1.2844,1.2842,1.2844
EURUSD,20100506,052200,1.2843,1.2844,1.2843,1.2844
EURUSD,20100506,052300,1.2844,1.2845,1.2844,1.2845
EURUSD,20100506,052400,1.2845,1.2845,1.2844,1.2845
EURUSD,20100506,052500,1.2845,1.2846,1.2845,1.2845
EURUSD,20100506,052600,1.2846,1.2846,1.2843,1.2843
EURUSD,20100506,052700,1.2843,1.2843,1.2843,1.2843
EURUSD,20100506,052800,1.2843,1.2843,1.2843,1.2843
EURUSD,20100506,052900,1.2843,1.2843,1.2841,1.2842
EURUSD,20100506,053000,1.2841,1.2842,1.2841,1.2841
EURUSD,20100506,053100,1.2840,1.2842,1.2840,1.2842
EURUSD,20100506,053200,1.2842,1.2842,1.2841,1.2842
EURUSD,20100506,053300,1.2841,1.2841,1.2840,1.2841
EURUSD,20100506,053400,1.2841,1.2841,1.2840,1.2841
EURUSD,20100506,053500,1.2841,1.2842,1.2841,1.2842
EURUSD,20100506,053600,1.2842,1.2842,1.2842,1.2842
EURUSD,20100506,053700,1.2842,1.2843,1.2842,1.2843
EURUSD,20100506,053800,1.2843,1.2843,1.2842,1.2843
EURUSD,20100506,053900,1.2843,1.2843,1.2843,1.2843
EURUSD,20100506,054000,1.2843,1.2843,1.2843,1.2843
EURUSD,20100506,054100,1.2844,1.2844,1.2844,1.2844
EURUSD,20100506,054200,1.2844,1.2845,1.2843,1.2845
EURUSD,20100506,054300,1.2845,1.2848,1.2845,1.2848
EURUSD,20100506,054400,1.2847,1.2848,1.2847,1.2848
EURUSD,20100506,054500,1.2847,1.2847,1.2847,1.2847
EURUSD,20100506,054600,1.2847,1.2847,1.2846,1.2847
EURUSD,20100506,054700,1.2847,1.2847,1.2846,1.2846
EURUSD,20100506,054800,1.2846,1.2846,1.2846,1.2846
EURUSD,20100506,054900,1.2846,1.2846,1.2846,1.2846
EURUSD,20100506,055000,1.2846,1.2846,1.2845,1.2846
EURUSD,20100506,055100,1.2846,1.2846,1.2846,1.2846
EURUSD,20100506,055200,1.2846,1.2846,1.2846,1.2846
EURUSD,20100506,055300,1.2846,1.2846,1.2846,1.2846
EURUSD,20100506,055400,1.2845,1.2846,1.2845,1.2845
EURUSD,20100506,055500,1.2845,1.2845,1.2844,1.2844
EURUSD,20100506,055600,1.2844,1.2844,1.2843,1.2844
EURUSD,20100506,055700,1.2844,1.2844,1.2844,1.2844
EURUSD,20100506,055800,1.2844,1.2844,1.2844,1.2844
EURUSD,20100506,055900,1.2844,1.2844,1.2843,1.2843
EURUSD,20100506,060000,1.2843,1.2843,1.2843,1.2843
EURUSD,20100506,060100,1.2843,1.2843,1.2841,1.2841
EURUSD,20100506,060200,1.2841,1.2841,1.2839,1.2839
EURUSD,20100506,060300,1.2839,1.2839,1.2836,1.2837
EURUSD,20100506,060400,1.2838,1.2840,1.2837,1.2839
EURUSD,20100506,060500,1.2840,1.2841,1.2839,1.2840
EURUSD,20100506,060600,1.2841,1.2841,1.2839,1.2840
EURUSD,20100506,060700,1.2839,1.2840,1.2839,1.2840
EURUSD,20100506,060800,1.2841,1.2841,1.2839,1.2839
EURUSD,20100506,060900,1.2839,1.2839,1.2837,1.2837
EURUSD,20100506,061000,1.2837,1.2837,1.2837,1.2837
EURUSD,20100506,061100,1.2838,1.2838,1.2838,1.2838
EURUSD,20100506,061200,1.2838,1.2838,1.2837,1.2837
EURUSD,20100506,061300,1.2837,1.2838,1.2836,1.2837
EURUSD,20100506,061400,1.2836,1.2837,1.2836,1.2837
EURUSD,20100506,061500,1.2837,1.2837,1.2835,1.2835
EURUSD,20100506,061600,1.2834,1.2834,1.2832,1.2832
EURUSD,20100506,061700,1.2832,1.2834,1.2832,1.2833
EURUSD,20100506,061800,1.2834,1.2834,1.2833,1.2833
EURUSD,20100506,061900,1.2834,1.2834,1.2833,1.2833
EURUSD,20100506,062000,1.2833,1.2835,1.2833,1.2833
EURUSD,20100506,062100,1.2834,1.2834,1.2833,1.2833
EURUSD,20100506,062200,1.2832,1.2835,1.2832,1.2835
EURUSD,20100506,062300,1.2835,1.2836,1.2835,1.2836
EURUSD,20100506,062400,1.2836,1.2836,1.2835,1.2835
EURUSD,20100506,062500,1.2835,1.2837,1.2835,1.2836
EURUSD,20100506,062600,1.2836,1.2836,1.2835,1.2835
EURUSD,20100506,062700,1.2835,1.2835,1.2835,1.2835
EURUSD,20100506,062800,1.2835,1.2835,1.2835,1.2835
EURUSD,20100506,062900,1.2835,1.2835,1.2834,1.2834
EURUSD,20100506,063000,1.2835,1.2835,1.2835,1.2835
EURUSD,20100506,063100,1.2835,1.2835,1.2834,1.2834
EURUSD,20100506,063200,1.2833,1.2835,1.2833,1.2833
EURUSD,20100506,063300,1.2833,1.2833,1.2832,1.2832
EURUSD,20100506,063400,1.2832,1.2833,1.2831,1.2831
EURUSD,20100506,063500,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,063600,1.2831,1.2831,1.2830,1.2830
EURUSD,20100506,063700,1.2831,1.2831,1.2830,1.2830
EURUSD,20100506,063800,1.2829,1.2829,1.2829,1.2829
EURUSD,20100506,063900,1.2830,1.2830,1.2829,1.2830
EURUSD,20100506,064000,1.2830,1.2830,1.2829,1.2830
EURUSD,20100506,064100,1.2831,1.2831,1.2830,1.2830
EURUSD,20100506,064200,1.2830,1.2831,1.2830,1.2830
EURUSD,20100506,064300,1.2831,1.2831,1.2830,1.2830
EURUSD,20100506,064400,1.2830,1.2830,1.2830,1.2830
EURUSD,20100506,064500,1.2829,1.2832,1.2829,1.2832
EURUSD,20100506,064600,1.2833,1.2833,1.2832,1.2833
EURUSD,20100506,064700,1.2833,1.2834,1.2833,1.2834
EURUSD,20100506,064800,1.2834,1.2834,1.2831,1.2831
EURUSD,20100506,064900,1.2830,1.2830,1.2830,1.2830
EURUSD,20100506,065000,1.2830,1.2830,1.2829,1.2829
EURUSD,20100506,065100,1.2829,1.2829,1.2827,1.2827
EURUSD,20100506,065200,1.2828,1.2828,1.2825,1.2826
EURUSD,20100506,065300,1.2826,1.2826,1.2824,1.2825
EURUSD,20100506,065400,1.2826,1.2826,1.2822,1.2822
EURUSD,20100506,065500,1.2821,1.2821,1.2818,1.2818
EURUSD,20100506,065600,1.2819,1.2819,1.2818,1.2818
EURUSD,20100506,065700,1.2817,1.2818,1.2817,1.2818
EURUSD,20100506,065800,1.2817,1.2819,1.2816,1.2819
EURUSD,20100506,065900,1.2819,1.2820,1.2819,1.2820
EURUSD,20100506,070000,1.2821,1.2824,1.2821,1.2824
EURUSD,20100506,070100,1.2823,1.2823,1.2821,1.2822
EURUSD,20100506,070200,1.2822,1.2822,1.2822,1.2822
EURUSD,20100506,070300,1.2822,1.2823,1.2822,1.2823
EURUSD,20100506,070400,1.2823,1.2823,1.2820,1.2820
EURUSD,20100506,070500,1.2819,1.2819,1.2817,1.2817
EURUSD,20100506,070600,1.2817,1.2818,1.2811,1.2813
EURUSD,20100506,070700,1.2814,1.2814,1.2811,1.2812
EURUSD,20100506,070800,1.2813,1.2814,1.2811,1.2811
EURUSD,20100506,070900,1.2812,1.2813,1.2811,1.2812
EURUSD,20100506,071000,1.2813,1.2813,1.2812,1.2813
EURUSD,20100506,071100,1.2814,1.2814,1.2813,1.2814
EURUSD,20100506,071200,1.2814,1.2814,1.2812,1.2813
EURUSD,20100506,071300,1.2813,1.2815,1.2813,1.2814
EURUSD,20100506,071400,1.2813,1.2814,1.2813,1.2814
EURUSD,20100506,071500,1.2814,1.2815,1.2814,1.2815
EURUSD,20100506,071600,1.2816,1.2818,1.2816,1.2818
EURUSD,20100506,071700,1.2819,1.2821,1.2819,1.2821
EURUSD,20100506,071800,1.2821,1.2821,1.2821,1.2821
EURUSD,20100506,071900,1.2820,1.2820,1.2819,1.2819
EURUSD,20100506,072000,1.2820,1.2820,1.2818,1.2820
EURUSD,20100506,072100,1.2819,1.2820,1.2819,1.2820
EURUSD,20100506,072200,1.2821,1.2821,1.2820,1.2820
EURUSD,20100506,072300,1.2819,1.2819,1.2817,1.2817
EURUSD,20100506,072400,1.2816,1.2817,1.2816,1.2816
EURUSD,20100506,072500,1.2816,1.2819,1.2816,1.2819
EURUSD,20100506,072600,1.2820,1.2820,1.2819,1.2820
EURUSD,20100506,072700,1.2819,1.2821,1.2819,1.2819
EURUSD,20100506,072800,1.2820,1.2820,1.2819,1.2819
EURUSD,20100506,072900,1.2819,1.2821,1.2819,1.2821
EURUSD,20100506,073000,1.2821,1.2821,1.2819,1.2819
EURUSD,20100506,073100,1.2818,1.2818,1.2816,1.2818
EURUSD,20100506,073200,1.2818,1.2818,1.2817,1.2818
EURUSD,20100506,073300,1.2817,1.2819,1.2817,1.2817
EURUSD,20100506,073400,1.2818,1.2818,1.2817,1.2817
EURUSD,20100506,073500,1.2816,1.2816,1.2815,1.2815
EURUSD,20100506,073600,1.2815,1.2816,1.2815,1.2815
EURUSD,20100506,073700,1.2815,1.2816,1.2815,1.2816
EURUSD,20100506,073800,1.2817,1.2820,1.2816,1.2820
EURUSD,20100506,073900,1.2819,1.2820,1.2819,1.2819
EURUSD,20100506,074000,1.2819,1.2820,1.2819,1.2820
EURUSD,20100506,074100,1.2821,1.2823,1.2820,1.2823
EURUSD,20100506,074200,1.2822,1.2824,1.2822,1.2823
EURUSD,20100506,074300,1.2823,1.2824,1.2823,1.2824
EURUSD,20100506,074400,1.2825,1.2829,1.2825,1.2828
EURUSD,20100506,074500,1.2827,1.2829,1.2827,1.2828
EURUSD,20100506,074600,1.2828,1.2829,1.2828,1.2829
EURUSD,20100506,074700,1.2829,1.2830,1.2828,1.2830
EURUSD,20100506,074800,1.2831,1.2831,1.2830,1.2830
EURUSD,20100506,074900,1.2830,1.2831,1.2829,1.2830
EURUSD,20100506,075000,1.2829,1.2830,1.2828,1.2828
EURUSD,20100506,075100,1.2828,1.2829,1.2828,1.2829
EURUSD,20100506,075200,1.2830,1.2830,1.2830,1.2830
EURUSD,20100506,075300,1.2829,1.2830,1.2829,1.2830
EURUSD,20100506,075400,1.2830,1.2830,1.2829,1.2830
EURUSD,20100506,075500,1.2830,1.2831,1.2830,1.2831
EURUSD,20100506,075600,1.2831,1.2831,1.2830,1.2831
EURUSD,20100506,075700,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,075800,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,075900,1.2832,1.2832,1.2831,1.2831
EURUSD,20100506,080000,1.2831,1.2831,1.2831,1.2831
EURUSD,20100506,080100,1.2830,1.2830,1.2829,1.2829
EURUSD,20100506,080200,1.2828,1.2829,1.2828,1.2828
EURUSD,20100506,080300,1.2827,1.2828,1.2827,1.2827
EURUSD,20100506,080400,1.2827,1.2827,1.2822,1.2822
EURUSD,20100506,080500,1.2823,1.2823,1.2818,1.2818
EURUSD,20100506,080600,1.2819,1.2819,1.2814,1.2814
EURUSD,20100506,080700,1.2815,1.2815,1.2812,1.2814
EURUSD,20100506,080800,1.2815,1.2817,1.2815,1.2817
EURUSD,20100506,080900,1.2817,1.2817,1.2814,1.2814
EURUSD,20100506,081000,1.2815,1.2815,1.2805,1.2805
EURUSD,20100506,081100,1.2804,1.2804,1.2790,1.2791
EURUSD,20100506,081200,1.2792,1.2796,1.2792,1.2796
EURUSD,20100506,081300,1.2796,1.2798,1.2796,1.2798
EURUSD,20100506,081400,1.2798,1.2799,1.2798,1.2799
EURUSD,20100506,081500,1.2800,1.2801,1.2799,1.2799
EURUSD,20100506,081600,1.2798,1.2798,1.2782,1.2782
EURUSD,20100506,081700,1.2781,1.2784,1.2780,1.2784
EURUSD,20100506,081800,1.2785,1.2785,1.2781,1.2781
EURUSD,20100506,081900,1.2782,1.2782,1.2779,1.2779
EURUSD,20100506,082000,1.2777,1.2777,1.2767,1.2770
EURUSD,20100506,082100,1.2769,1.2769,1.2766,1.2766
EURUSD,20100506,082200,1.2767,1.2770,1.2767,1.2767
EURUSD,20100506,082300,1.2768,1.2768,1.2762,1.2764
EURUSD,20100506,082400,1.2765,1.2769,1.2765,1.2767
EURUSD,20100506,082500,1.2767,1.2768,1.2764,1.2764
EURUSD,20100506,082600,1.2765,1.2767,1.2764,1.2764
EURUSD,20100506,082700,1.2765,1.2765,1.2762,1.2762
EURUSD,20100506,082800,1.2763,1.2763,1.2759,1.2759
EURUSD,20100506,082900,1.2758,1.2760,1.2757,1.2758
EURUSD,20100506,083000,1.2759,1.2767,1.2758,1.2767
EURUSD,20100506,083100,1.2768,1.2772,1.2767,1.2771
EURUSD,20100506,083200,1.2770,1.2770,1.2769,1.2770
EURUSD,20100506,083300,1.2770,1.2771,1.2769,1.2771
EURUSD,20100506,083400,1.2770,1.2771,1.2763,1.2763
EURUSD,20100506,083500,1.2761,1.2761,1.2753,1.2753
EURUSD,20100506,083600,1.2754,1.2757,1.2753,1.2754
EURUSD,20100506,083700,1.2753,1.2754,1.2751,1.2752
EURUSD,20100506,083800,1.2753,1.2753,1.2752,1.2753
EURUSD,20100506,083900,1.2754,1.2759,1.2754,1.2758
EURUSD,20100506,084000,1.2759,1.2760,1.2754,1.2754
EURUSD,20100506,084100,1.2753,1.2753,1.2751,1.2752
EURUSD,20100506,084200,1.2753,1.2759,1.2753,1.2758
EURUSD,20100506,084300,1.2757,1.2765,1.2756,1.2765
EURUSD,20100506,084400,1.2764,1.2769,1.2764,1.2769
EURUSD,20100506,084500,1.2768,1.2768,1.2761,1.2762
EURUSD,20100506,084600,1.2763,1.2767,1.2763,1.2767
EURUSD,20100506,084700,1.2767,1.2767,1.2761,1.2763
EURUSD,20100506,084800,1.2762,1.2768,1.2760,1.2760
EURUSD,20100506,084900,1.2759,1.2763,1.2759,1.2763
EURUSD,20100506,085000,1.2764,1.2764,1.2761,1.2763
EURUSD,20100506,085100,1.2764,1.2767,1.2762,1.2764
EURUSD,20100506,085200,1.2763,1.2764,1.2761,1.2761
EURUSD,20100506,085300,1.2760,1.2760,1.2754,1.2754
EURUSD,20100506,085400,1.2753,1.2756,1.2753,1.2755
EURUSD,20100506,085500,1.2756,1.2756,1.2753,1.2753
EURUSD,20100506,085600,1.2753,1.2753,1.2752,1.2752
EURUSD,20100506,085700,1.2752,1.2756,1.2752,1.2756
EURUSD,20100506,085800,1.2755,1.2756,1.2751,1.2751
EURUSD,20100506,085900,1.2750,1.2750,1.2745,1.2745
EURUSD,20100506,090000,1.2743,1.2743,1.2737,1.2741
EURUSD,20100506,090100,1.2740,1.2745,1.2735,1.2745
EURUSD,20100506,090200,1.2746,1.2752,1.2746,1.2749
EURUSD,20100506,090300,1.2747,1.2750,1.2741,1.2747
EURUSD,20100506,090400,1.2746,1.2747,1.2742,1.2745
EURUSD,20100506,090500,1.2746,1.2749,1.2744,1.2747
EURUSD,20100506,090600,1.2748,1.2754,1.2748,1.2753
EURUSD,20100506,090700,1.2754,1.2754,1.2750,1.2754
EURUSD,20100506,090800,1.2753,1.2757,1.2752,1.2754
EURUSD,20100506,090900,1.2755,1.2757,1.2753,1.2754
EURUSD,20100506,091000,1.2755,1.2760,1.2755,1.2758
EURUSD,20100506,091100,1.2757,1.2761,1.2754,1.2760
EURUSD,20100506,091200,1.2761,1.2764,1.2761,1.2763
EURUSD,20100506,091300,1.2762,1.2764,1.2760,1.2764
EURUSD,20100506,091400,1.2763,1.2766,1.2763,1.2765
EURUSD,20100506,091500,1.2764,1.2765,1.2759,1.2765
EURUSD,20100506,091600,1.2765,1.2765,1.2759,1.2759
EURUSD,20100506,091700,1.2760,1.2764,1.2757,1.2757
EURUSD,20100506,091800,1.2756,1.2759,1.2756,1.2759
EURUSD,20100506,091900,1.2758,1.2761,1.2758,1.2760
EURUSD,20100506,092000,1.2760,1.2760,1.2758,1.2758
EURUSD,20100506,092100,1.2759,1.2760,1.2755,1.2755
EURUSD,20100506,092200,1.2754,1.2758,1.2752,1.2757
EURUSD,20100506,092300,1.2756,1.2757,1.2753,1.2755
EURUSD,20100506,092400,1.2754,1.2758,1.2754,1.2758
EURUSD,20100506,092500,1.2757,1.2759,1.2756,1.2758
EURUSD,20100506,092600,1.2757,1.2760,1.2757,1.2758
EURUSD,20100506,092700,1.2759,1.2762,1.2759,1.2762
EURUSD,20100506,092800,1.2761,1.2765,1.2760,1.2765
EURUSD,20100506,092900,1.2766,1.2776,1.2766,1.2776
EURUSD,20100506,093000,1.2775,1.2778,1.2773,1.2778
EURUSD,20100506,093100,1.2779,1.2782,1.2779,1.2781
EURUSD,20100506,093200,1.2780,1.2783,1.2780,1.2781
EURUSD,20100506,093300,1.2780,1.2780,1.2775,1.2775
EURUSD,20100506,093400,1.2776,1.2776,1.2774,1.2775
EURUSD,20100506,093500,1.2774,1.2776,1.2774,1.2775
EURUSD,20100506,093600,1.2774,1.2774,1.2773,1.2774
EURUSD,20100506,093700,1.2773,1.2773,1.2770,1.2772
EURUSD,20100506,093800,1.2773,1.2781,1.2773,1.2781
EURUSD,20100506,093900,1.2781,1.2781,1.2776,1.2780
EURUSD,20100506,094000,1.2779,1.2781,1.2778,1.2779
EURUSD,20100506,094100,1.2778,1.2779,1.2776,1.2778
EURUSD,20100506,094200,1.2778,1.2779,1.2776,1.2776
EURUSD,20100506,094300,1.2777,1.2778,1.2774,1.2778
EURUSD,20100506,094400,1.2777,1.2780,1.2776,1.2777
EURUSD,20100506,094500,1.2778,1.2781,1.2778,1.2781
EURUSD,20100506,094600,1.2782,1.2785,1.2782,1.2785
EURUSD,20100506,094700,1.2785,1.2788,1.2785,1.2788
EURUSD,20100506,094800,1.2787,1.2790,1.2787,1.2790
EURUSD,20100506,094900,1.2791,1.2793,1.2790,1.2793
EURUSD,20100506,095000,1.2794,1.2794,1.2793,1.2793
EURUSD,20100506,095100,1.2794,1.2795,1.2792,1.2793
EURUSD,20100506,095200,1.2794,1.2797,1.2794,1.2796
EURUSD,20100506,095300,1.2797,1.2797,1.2795,1.2796
EURUSD,20100506,095400,1.2795,1.2798,1.2795,1.2798
EURUSD,20100506,095500,1.2797,1.2806,1.2797,1.2803
EURUSD,20100506,095600,1.2804,1.2804,1.2801,1.2802
EURUSD,20100506,095700,1.2801,1.2802,1.2799,1.2800
EURUSD,20100506,095800,1.2799,1.2800,1.2797,1.2797
EURUSD,20100506,095900,1.2796,1.2797,1.2795,1.2796
EURUSD,20100506,100000,1.2795,1.2796,1.2793,1.2793
EURUSD,20100506,100100,1.2793,1.2793,1.2792,1.2792
EURUSD,20100506,100200,1.2793,1.2793,1.2792,1.2793
EURUSD,20100506,100300,1.2792,1.2792,1.2785,1.2785
EURUSD,20100506,100400,1.2784,1.2785,1.2783,1.2784
EURUSD,20100506,100500,1.2783,1.2787,1.2783,1.2787
EURUSD,20100506,100600,1.2788,1.2791,1.2787,1.2790
EURUSD,20100506,100700,1.2791,1.2793,1.2791,1.2792
EURUSD,20100506,100800,1.2793,1.2793,1.2788,1.2788
EURUSD,20100506,100900,1.2787,1.2789,1.2786,1.2786
EURUSD,20100506,101000,1.2785,1.2786,1.2784,1.2786
EURUSD,20100506,101100,1.2785,1.2785,1.2781,1.2781
EURUSD,20100506,101200,1.2782,1.2784,1.2781,1.2783
EURUSD,20100506,101300,1.2784,1.2784,1.2781,1.2781
EURUSD,20100506,101400,1.2782,1.2783,1.2781,1.2783
EURUSD,20100506,101500,1.2782,1.2783,1.2782,1.2782
EURUSD,20100506,101600,1.2783,1.2783,1.2781,1.2781
EURUSD,20100506,101700,1.2781,1.2781,1.2780,1.2780
EURUSD,20100506,101800,1.2779,1.2781,1.2779,1.2780
EURUSD,20100506,101900,1.2781,1.2781,1.2776,1.2776
EURUSD,20100506,102000,1.2775,1.2779,1.2775,1.2776
EURUSD,20100506,102100,1.2775,1.2775,1.2769,1.2771
EURUSD,20100506,102200,1.2770,1.2776,1.2770,1.2775
EURUSD,20100506,102300,1.2775,1.2777,1.2773,1.2777
EURUSD,20100506,102400,1.2778,1.2781,1.2778,1.2781
EURUSD,20100506,102500,1.2782,1.2787,1.2782,1.2786
EURUSD,20100506,102600,1.2786,1.2786,1.2782,1.2782
EURUSD,20100506,102700,1.2781,1.2784,1.2780,1.2782
EURUSD,20100506,102800,1.2783,1.2784,1.2782,1.2784
EURUSD,20100506,102900,1.2785,1.2787,1.2783,1.2787
EURUSD,20100506,103000,1.2786,1.2794,1.2786,1.2794
EURUSD,20100506,103100,1.2793,1.2795,1.2791,1.2791
EURUSD,20100506,103200,1.2792,1.2800,1.2792,1.2800
EURUSD,20100506,103300,1.2799,1.2801,1.2796,1.2801
EURUSD,20100506,103400,1.2802,1.2804,1.2802,1.2803
EURUSD,20100506,103500,1.2802,1.2804,1.2798,1.2802
EURUSD,20100506,103600,1.2803,1.2812,1.2803,1.2812
EURUSD,20100506,103700,1.2813,1.2814,1.2804,1.2804
EURUSD,20100506,103800,1.2803,1.2804,1.2802,1.2803
EURUSD,20100506,103900,1.2804,1.2804,1.2801,1.2802
EURUSD,20100506,104000,1.2802,1.2804,1.2801,1.2801
EURUSD,20100506,104100,1.2802,1.2803,1.2799,1.2802
EURUSD,20100506,104200,1.2801,1.2801,1.2796,1.2798
EURUSD,20100506,104300,1.2799,1.2799,1.2796,1.2797
EURUSD,20100506,104400,1.2798,1.2798,1.2795,1.2795
EURUSD,20100506,104500,1.2794,1.2803,1.2794,1.2802
EURUSD,20100506,104600,1.2803,1.2804,1.2802,1.2802
EURUSD,20100506,104700,1.2801,1.2807,1.2800,1.2805
EURUSD,20100506,104800,1.2806,1.2810,1.2805,1.2806
EURUSD,20100506,104900,1.2805,1.2807,1.2804,1.2807
EURUSD,20100506,105000,1.2808,1.2810,1.2808,1.2810
EURUSD,20100506,105100,1.2809,1.2812,1.2806,1.2806
EURUSD,20100506,105200,1.2807,1.2808,1.2803,1.2808
EURUSD,20100506,105300,1.2809,1.2810,1.2808,1.2808
EURUSD,20100506,105400,1.2808,1.2808,1.2805,1.2806
EURUSD,20100506,105500,1.2807,1.2817,1.2807,1.2817
EURUSD,20100506,105600,1.2816,1.2817,1.2812,1.2817
EURUSD,20100506,105700,1.2816,1.2819,1.2816,1.2818
EURUSD,20100506,105800,1.2818,1.2823,1.2818,1.2823
EURUSD,20100506,105900,1.2822,1.2822,1.2819,1.2821
EURUSD,20100506,110000,1.2820,1.2821,1.2815,1.2815
EURUSD,20100506,110100,1.2816,1.2818,1.2814,1.2814
EURUSD,20100506,110200,1.2814,1.2815,1.2812,1.2812
EURUSD,20100506,110300,1.2811,1.2814,1.2810,1.2811
EURUSD,20100506,110400,1.2812,1.2812,1.2810,1.2810
EURUSD,20100506,110500,1.2811,1.2811,1.2809,1.2810
EURUSD,20100506,110600,1.2809,1.2810,1.2808,1.2808
EURUSD,20100506,110700,1.2808,1.2810,1.2807,1.2809
EURUSD,20100506,110800,1.2808,1.2808,1.2806,1.2807
EURUSD,20100506,110900,1.2807,1.2807,1.2804,1.2806
EURUSD,20100506,111000,1.2805,1.2808,1.2805,1.2808
EURUSD,20100506,111100,1.2808,1.2808,1.2804,1.2804
EURUSD,20100506,111200,1.2805,1.2805,1.2803,1.2803
EURUSD,20100506,111300,1.2803,1.2803,1.2801,1.2802
EURUSD,20100506,111400,1.2803,1.2804,1.2802,1.2803
EURUSD,20100506,111500,1.2804,1.2804,1.2803,1.2803
EURUSD,20100506,111600,1.2804,1.2806,1.2803,1.2804
EURUSD,20100506,111700,1.2803,1.2803,1.2802,1.2802
EURUSD,20100506,111800,1.2802,1.2802,1.2802,1.2802
EURUSD,20100506,111900,1.2802,1.2802,1.2799,1.2799
EURUSD,20100506,112000,1.2800,1.2800,1.2795,1.2795
EURUSD,20100506,112100,1.2794,1.2794,1.2792,1.2794
EURUSD,20100506,112200,1.2793,1.2793,1.2782,1.2782
EURUSD,20100506,112300,1.2783,1.2783,1.2776,1.2776
EURUSD,20100506,112400,1.2777,1.2780,1.2776,1.2778
EURUSD,20100506,112500,1.2779,1.2780,1.2777,1.2777
EURUSD,20100506,112600,1.2778,1.2779,1.2778,1.2778
EURUSD,20100506,112700,1.2778,1.2781,1.2778,1.2781
EURUSD,20100506,112800,1.2782,1.2784,1.2781,1.2783
EURUSD,20100506,112900,1.2782,1.2782,1.2776,1.2776
EURUSD,20100506,113000,1.2775,1.2776,1.2772,1.2775
EURUSD,20100506,113100,1.2775,1.2775,1.2774,1.2774
EURUSD,20100506,113200,1.2775,1.2782,1.2775,1.2782
EURUSD,20100506,113300,1.2781,1.2782,1.2777,1.2777
EURUSD,20100506,113400,1.2775,1.2778,1.2772,1.2772
EURUSD,20100506,113500,1.2773,1.2773,1.2764,1.2765
EURUSD,20100506,113600,1.2764,1.2776,1.2761,1.2776
EURUSD,20100506,113700,1.2777,1.2781,1.2775,1.2781
EURUSD,20100506,113800,1.2780,1.2780,1.2778,1.2779
EURUSD,20100506,113900,1.2778,1.2778,1.2768,1.2769
EURUSD,20100506,114000,1.2770,1.2772,1.2767,1.2768
EURUSD,20100506,114100,1.2769,1.2769,1.2764,1.2764
EURUSD,20100506,114200,1.2766,1.2770,1.2765,1.2767
EURUSD,20100506,114300,1.2768,1.2772,1.2767,1.2772
EURUSD,20100506,114400,1.2773,1.2774,1.2772,1.2773
EURUSD,20100506,114500,1.2774,1.2774,1.2772,1.2772
EURUSD,20100506,114600,1.2772,1.2775,1.2768,1.2768
EURUSD,20100506,114700,1.2769,1.2771,1.2768,1.2769
EURUSD,20100506,114800,1.2769,1.2771,1.2769,1.2771
EURUSD,20100506,114900,1.2772,1.2772,1.2770,1.2771
EURUSD,20100506,115000,1.2770,1.2771,1.2770,1.2771
EURUSD,20100506,115100,1.2771,1.2773,1.2770,1.2773
EURUSD,20100506,115200,1.2772,1.2773,1.2772,1.2773
EURUSD,20100506,115300,1.2774,1.2780,1.2774,1.2774
EURUSD,20100506,115400,1.2775,1.2775,1.2767,1.2769
EURUSD,20100506,115500,1.2771,1.2771,1.2765,1.2767
EURUSD,20100506,115600,1.2766,1.2766,1.2764,1.2765
EURUSD,20100506,115700,1.2764,1.2767,1.2763,1.2766
EURUSD,20100506,115800,1.2765,1.2772,1.2765,1.2772
EURUSD,20100506,115900,1.2771,1.2772,1.2765,1.2768
EURUSD,20100506,120000,1.2769,1.2770,1.2767,1.2770
EURUSD,20100506,120100,1.2771,1.2776,1.2771,1.2774
EURUSD,20100506,120200,1.2775,1.2776,1.2775,1.2776
EURUSD,20100506,120300,1.2776,1.2777,1.2775,1.2775
EURUSD,20100506,120400,1.2776,1.2779,1.2776,1.2778
EURUSD,20100506,120500,1.2777,1.2779,1.2776,1.2777
EURUSD,20100506,120600,1.2778,1.2779,1.2775,1.2779
EURUSD,20100506,120700,1.2780,1.2780,1.2778,1.2780
EURUSD,20100506,120800,1.2779,1.2779,1.2778,1.2778
EURUSD,20100506,120900,1.2779,1.2788,1.2778,1.2788
EURUSD,20100506,121000,1.2789,1.2792,1.2789,1.2790
EURUSD,20100506,121100,1.2789,1.2791,1.2786,1.2787
EURUSD,20100506,121200,1.2786,1.2786,1.2782,1.2784
EURUSD,20100506,121300,1.2783,1.2788,1.2783,1.2785
EURUSD,20100506,121400,1.2786,1.2787,1.2784,1.2784
EURUSD,20100506,121500,1.2785,1.2785,1.2781,1.2782
EURUSD,20100506,121600,1.2783,1.2786,1.2783,1.2783
EURUSD,20100506,121700,1.2782,1.2782,1.2780,1.2782
EURUSD,20100506,121800,1.2783,1.2787,1.2783,1.2783
EURUSD,20100506,121900,1.2782,1.2783,1.2781,1.2781
EURUSD,20100506,122000,1.2780,1.2780,1.2776,1.2776
EURUSD,20100506,122100,1.2776,1.2780,1.2776,1.2780
EURUSD,20100506,122200,1.2781,1.2781,1.2777,1.2777
EURUSD,20100506,122300,1.2776,1.2777,1.2775,1.2776
EURUSD,20100506,122400,1.2777,1.2783,1.2777,1.2783
EURUSD,20100506,122500,1.2782,1.2787,1.2781,1.2787
EURUSD,20100506,122600,1.2786,1.2786,1.2783,1.2785
EURUSD,20100506,122700,1.2784,1.2788,1.2784,1.2787
EURUSD,20100506,122800,1.2786,1.2790,1.2786,1.2790
EURUSD,20100506,122900,1.2789,1.2792,1.2789,1.2792
EURUSD,20100506,123000,1.2791,1.2792,1.2790,1.2790
EURUSD,20100506,123100,1.2789,1.2791,1.2788,1.2788
EURUSD,20100506,123200,1.2788,1.2788,1.2786,1.2787
EURUSD,20100506,123300,1.2786,1.2788,1.2786,1.2788
EURUSD,20100506,123400,1.2789,1.2793,1.2789,1.2792
EURUSD,20100506,123500,1.2793,1.2796,1.2793,1.2795
EURUSD,20100506,123600,1.2796,1.2796,1.2794,1.2794
EURUSD,20100506,123700,1.2795,1.2796,1.2793,1.2795
EURUSD,20100506,123800,1.2796,1.2797,1.2795,1.2797
EURUSD,20100506,123900,1.2798,1.2799,1.2797,1.2797
EURUSD,20100506,124000,1.2798,1.2798,1.2797,1.2797
EURUSD,20100506,124100,1.2796,1.2796,1.2791,1.2791
EURUSD,20100506,124200,1.2792,1.2792,1.2792,1.2792
EURUSD,20100506,124300,1.2792,1.2794,1.2792,1.2794
EURUSD,20100506,124400,1.2793,1.2794,1.2793,1.2794
EURUSD,20100506,124500,1.2793,1.2794,1.2791,1.2792
EURUSD,20100506,124600,1.2792,1.2793,1.2792,1.2792
EURUSD,20100506,124700,1.2791,1.2791,1.2788,1.2788
EURUSD,20100506,124800,1.2787,1.2788,1.2787,1.2788
EURUSD,20100506,124900,1.2788,1.2788,1.2787,1.2787
EURUSD,20100506,125000,1.2786,1.2786,1.2785,1.2786
EURUSD,20100506,125100,1.2785,1.2787,1.2785,1.2787
EURUSD,20100506,125200,1.2787,1.2787,1.2786,1.2786
EURUSD,20100506,125300,1.2787,1.2788,1.2786,1.2787
EURUSD,20100506,125400,1.2786,1.2787,1.2783,1.2783
EURUSD,20100506,125500,1.2782,1.2782,1.2779,1.2780
EURUSD,20100506,125600,1.2780,1.2781,1.2780,1.2781
EURUSD,20100506,125700,1.2782,1.2786,1.2782,1.2785
EURUSD,20100506,125800,1.2784,1.2786,1.2783,1.2783
EURUSD,20100506,125900,1.2784,1.2785,1.2782,1.2784
EURUSD,20100506,130000,1.2783,1.2783,1.2780,1.2781
EURUSD,20100506,130100,1.2781,1.2781,1.2779,1.2781
EURUSD,20100506,130200,1.2782,1.2783,1.2780,1.2783
EURUSD,20100506,130300,1.2782,1.2783,1.2772,1.2775
EURUSD,20100506,130400,1.2774,1.2774,1.2769,1.2769
EURUSD,20100506,130500,1.2768,1.2768,1.2765,1.2766
EURUSD,20100506,130600,1.2767,1.2769,1.2766,1.2769
EURUSD,20100506,130700,1.2770,1.2771,1.2769,1.2771
EURUSD,20100506,130800,1.2772,1.2774,1.2772,1.2774
EURUSD,20100506,130900,1.2773,1.2774,1.2772,1.2773
EURUSD,20100506,131000,1.2772,1.2772,1.2758,1.2758
EURUSD,20100506,131100,1.2759,1.2759,1.2750,1.2755
EURUSD,20100506,131200,1.2756,1.2760,1.2753,1.2755
EURUSD,20100506,131300,1.2756,1.2756,1.2749,1.2755
EURUSD,20100506,131400,1.2754,1.2754,1.2746,1.2748
EURUSD,20100506,131500,1.2750,1.2756,1.2750,1.2756
EURUSD,20100506,131600,1.2757,1.2758,1.2749,1.2753
EURUSD,20100506,131700,1.2754,1.2763,1.2754,1.2762
EURUSD,20100506,131800,1.2761,1.2761,1.2756,1.2758
EURUSD,20100506,131900,1.2757,1.2760,1.2756,1.2759
EURUSD,20100506,132000,1.2758,1.2760,1.2755,1.2756
EURUSD,20100506,132100,1.2757,1.2757,1.2755,1.2755
EURUSD,20100506,132200,1.2754,1.2760,1.2754,1.2758
EURUSD,20100506,132300,1.2759,1.2765,1.2758,1.2764
EURUSD,20100506,132400,1.2765,1.2765,1.2761,1.2763
EURUSD,20100506,132500,1.2762,1.2762,1.2759,1.2760
EURUSD,20100506,132600,1.2759,1.2760,1.2755,1.2758
EURUSD,20100506,132700,1.2760,1.2768,1.2760,1.2767
EURUSD,20100506,132800,1.2766,1.2766,1.2762,1.2762
EURUSD,20100506,132900,1.2761,1.2761,1.2756,1.2758
EURUSD,20100506,133000,1.2758,1.2763,1.2758,1.2763
EURUSD,20100506,133100,1.2762,1.2767,1.2762,1.2764
EURUSD,20100506,133200,1.2765,1.2765,1.2760,1.2761
EURUSD,20100506,133300,1.2762,1.2763,1.2760,1.2760
EURUSD,20100506,133400,1.2759,1.2759,1.2757,1.2757
EURUSD,20100506,133500,1.2756,1.2756,1.2753,1.2755
EURUSD,20100506,133600,1.2754,1.2754,1.2752,1.2753
EURUSD,20100506,133700,1.2754,1.2759,1.2754,1.2759
EURUSD,20100506,133800,1.2760,1.2760,1.2759,1.2760
EURUSD,20100506,133900,1.2760,1.2760,1.2755,1.2758
EURUSD,20100506,134000,1.2758,1.2758,1.2755,1.2756
EURUSD,20100506,134100,1.2757,1.2757,1.2754,1.2754
EURUSD,20100506,134200,1.2753,1.2753,1.2747,1.2749
EURUSD,20100506,134300,1.2750,1.2751,1.2747,1.2747
EURUSD,20100506,134400,1.2746,1.2748,1.2743,1.2744
EURUSD,20100506,134500,1.2745,1.2750,1.2745,1.2747
EURUSD,20100506,134600,1.2746,1.2748,1.2739,1.2739
EURUSD,20100506,134700,1.2738,1.2738,1.2716,1.2722
EURUSD,20100506,134800,1.2721,1.2730,1.2721,1.2730
EURUSD,20100506,134900,1.2729,1.2730,1.2727,1.2730
EURUSD,20100506,135000,1.2729,1.2730,1.2726,1.2730
EURUSD,20100506,135100,1.2731,1.2737,1.2731,1.2737
EURUSD,20100506,135200,1.2738,1.2738,1.2734,1.2735
EURUSD,20100506,135300,1.2736,1.2736,1.2734,1.2736
EURUSD,20100506,135400,1.2735,1.2738,1.2735,1.2738
EURUSD,20100506,135500,1.2737,1.2743,1.2737,1.2742
EURUSD,20100506,135600,1.2741,1.2741,1.2730,1.2733
EURUSD,20100506,135700,1.2734,1.2735,1.2726,1.2729
EURUSD,20100506,135800,1.2730,1.2731,1.2728,1.2729
EURUSD,20100506,135900,1.2728,1.2729,1.2727,1.2728
EURUSD,20100506,140000,1.2727,1.2728,1.2725,1.2727
EURUSD,20100506,140100,1.2728,1.2735,1.2727,1.2734
EURUSD,20100506,140200,1.2735,1.2737,1.2735,1.2737
EURUSD,20100506,140300,1.2738,1.2739,1.2734,1.2737
EURUSD,20100506,140400,1.2738,1.2738,1.2736,1.2737
EURUSD,20100506,140500,1.2738,1.2743,1.2738,1.2742
EURUSD,20100506,140600,1.2742,1.2746,1.2741,1.2741
EURUSD,20100506,140700,1.2742,1.2742,1.2736,1.2737
EURUSD,20100506,140800,1.2736,1.2737,1.2731,1.2731
EURUSD,20100506,140900,1.2730,1.2734,1.2729,1.2732
EURUSD,20100506,141000,1.2733,1.2735,1.2732,1.2734
EURUSD,20100506,141100,1.2735,1.2735,1.2728,1.2728
EURUSD,20100506,141200,1.2729,1.2729,1.2725,1.2726
EURUSD,20100506,141300,1.2725,1.2728,1.2725,1.2728
EURUSD,20100506,141400,1.2727,1.2730,1.2727,1.2729
EURUSD,20100506,141500,1.2728,1.2728,1.2725,1.2726
EURUSD,20100506,141600,1.2725,1.2725,1.2716,1.2720
EURUSD,20100506,141700,1.2721,1.2722,1.2712,1.2722
EURUSD,20100506,141800,1.2721,1.2722,1.2718,1.2721
EURUSD,20100506,141900,1.2722,1.2722,1.2710,1.2711
EURUSD,20100506,142000,1.2712,1.2717,1.2708,1.2710
EURUSD,20100506,142100,1.2711,1.2715,1.2711,1.2714
EURUSD,20100506,142200,1.2713,1.2714,1.2709,1.2714
EURUSD,20100506,142300,1.2715,1.2715,1.2713,1.2714
EURUSD,20100506,142400,1.2715,1.2716,1.2710,1.2710
EURUSD,20100506,142500,1.2711,1.2716,1.2710,1.2716
EURUSD,20100506,142600,1.2717,1.2723,1.2716,1.2723
EURUSD,20100506,142700,1.2724,1.2731,1.2722,1.2730
EURUSD,20100506,142800,1.2729,1.2730,1.2724,1.2729
EURUSD,20100506,142900,1.2730,1.2734,1.2730,1.2734
EURUSD,20100506,143000,1.2734,1.2737,1.2734,1.2737
EURUSD,20100506,143100,1.2736,1.2740,1.2735,1.2735
EURUSD,20100506,143200,1.2736,1.2736,1.2730,1.2732
EURUSD,20100506,143300,1.2731,1.2733,1.2730,1.2733
EURUSD,20100506,143400,1.2732,1.2734,1.2727,1.2727
EURUSD,20100506,143500,1.2728,1.2728,1.2721,1.2722
EURUSD,20100506,143600,1.2723,1.2729,1.2721,1.2729
EURUSD,20100506,143700,1.2728,1.2729,1.2724,1.2724
EURUSD,20100506,143800,1.2723,1.2731,1.2722,1.2730
EURUSD,20100506,143900,1.2731,1.2732,1.2731,1.2732
EURUSD,20100506,144000,1.2732,1.2736,1.2731,1.2735
EURUSD,20100506,144100,1.2734,1.2734,1.2730,1.2731
EURUSD,20100506,144200,1.2732,1.2733,1.2727,1.2727
EURUSD,20100506,144300,1.2728,1.2735,1.2728,1.2733
EURUSD,20100506,144400,1.2734,1.2741,1.2734,1.2738
EURUSD,20100506,144500,1.2737,1.2737,1.2729,1.2729
EURUSD,20100506,144600,1.2728,1.2729,1.2722,1.2722
EURUSD,20100506,144700,1.2723,1.2730,1.2723,1.2725
EURUSD,20100506,144800,1.2726,1.2728,1.2726,1.2727
EURUSD,20100506,144900,1.2728,1.2732,1.2728,1.2732
EURUSD,20100506,145000,1.2731,1.2737,1.2731,1.2735
EURUSD,20100506,145100,1.2736,1.2736,1.2728,1.2728
EURUSD,20100506,145200,1.2729,1.2729,1.2723,1.2724
EURUSD,20100506,145300,1.2725,1.2736,1.2723,1.2724
EURUSD,20100506,145400,1.2723,1.2724,1.2717,1.2717
EURUSD,20100506,145500,1.2718,1.2727,1.2718,1.2723
EURUSD,20100506,145600,1.2724,1.2731,1.2724,1.2727
EURUSD,20100506,145700,1.2726,1.2728,1.2725,1.2727
EURUSD,20100506,145800,1.2726,1.2726,1.2718,1.2725
EURUSD,20100506,145900,1.2724,1.2724,1.2720,1.2721
EURUSD,20100506,150000,1.2722,1.2722,1.2707,1.2708
EURUSD,20100506,150100,1.2707,1.2712,1.2704,1.2710
EURUSD,20100506,150200,1.2711,1.2714,1.2709,1.2712
EURUSD,20100506,150300,1.2711,1.2716,1.2709,1.2715
EURUSD,20100506,150400,1.2712,1.2718,1.2711,1.2718
EURUSD,20100506,150500,1.2719,1.2722,1.2713,1.2713
EURUSD,20100506,150600,1.2712,1.2722,1.2712,1.2717
EURUSD,20100506,150700,1.2718,1.2725,1.2718,1.2721
EURUSD,20100506,150800,1.2720,1.2722,1.2720,1.2721
EURUSD,20100506,150900,1.2720,1.2722,1.2717,1.2722
EURUSD,20100506,151000,1.2723,1.2730,1.2723,1.2727
EURUSD,20100506,151100,1.2726,1.2726,1.2717,1.2717
EURUSD,20100506,151200,1.2718,1.2718,1.2713,1.2718
EURUSD,20100506,151300,1.2717,1.2717,1.2712,1.2716
EURUSD,20100506,151400,1.2715,1.2716,1.2706,1.2706
EURUSD,20100506,151500,1.2707,1.2709,1.2703,1.2709
EURUSD,20100506,151600,1.2710,1.2718,1.2709,1.2718
EURUSD,20100506,151700,1.2719,1.2723,1.2714,1.2714
EURUSD,20100506,151800,1.2713,1.2713,1.2694,1.2697
EURUSD,20100506,151900,1.2696,1.2707,1.2696,1.2707
EURUSD,20100506,152000,1.2706,1.2706,1.2692,1.2694
EURUSD,20100506,152100,1.2695,1.2698,1.2688,1.2690
EURUSD,20100506,152200,1.2691,1.2696,1.2691,1.2694
EURUSD,20100506,152300,1.2693,1.2708,1.2691,1.2705
EURUSD,20100506,152400,1.2706,1.2706,1.2699,1.2699
EURUSD,20100506,152500,1.2700,1.2701,1.2695,1.2700
EURUSD,20100506,152600,1.2701,1.2710,1.2701,1.2710
EURUSD,20100506,152700,1.2709,1.2711,1.2706,1.2708
EURUSD,20100506,152800,1.2707,1.2709,1.2703,1.2709
EURUSD,20100506,152900,1.2708,1.2708,1.2699,1.2707
EURUSD,20100506,153000,1.2708,1.2709,1.2706,1.2708
EURUSD,20100506,153100,1.2705,1.2713,1.2698,1.2710
EURUSD,20100506,153200,1.2711,1.2717,1.2710,1.2714
EURUSD,20100506,153300,1.2715,1.2717,1.2714,1.2715
EURUSD,20100506,153400,1.2714,1.2721,1.2714,1.2721
EURUSD,20100506,153500,1.2720,1.2722,1.2715,1.2716
EURUSD,20100506,153600,1.2717,1.2725,1.2717,1.2724
EURUSD,20100506,153700,1.2723,1.2736,1.2723,1.2736
EURUSD,20100506,153800,1.2737,1.2737,1.2730,1.2731
EURUSD,20100506,153900,1.2730,1.2731,1.2725,1.2725
EURUSD,20100506,154000,1.2724,1.2728,1.2724,1.2725
EURUSD,20100506,154100,1.2726,1.2730,1.2725,1.2727
EURUSD,20100506,154200,1.2728,1.2732,1.2727,1.2732
EURUSD,20100506,154300,1.2733,1.2734,1.2729,1.2732
EURUSD,20100506,154400,1.2731,1.2747,1.2731,1.2745
EURUSD,20100506,154500,1.2746,1.2746,1.2740,1.2741
EURUSD,20100506,154600,1.2742,1.2744,1.2736,1.2736
EURUSD,20100506,154700,1.2737,1.2740,1.2735,1.2735
EURUSD,20100506,154800,1.2734,1.2741,1.2730,1.2741
EURUSD,20100506,154900,1.2737,1.2738,1.2732,1.2732
EURUSD,20100506,155000,1.2731,1.2735,1.2730,1.2732
EURUSD,20100506,155100,1.2733,1.2734,1.2727,1.2731
EURUSD,20100506,155200,1.2732,1.2736,1.2731,1.2736
EURUSD,20100506,155300,1.2735,1.2740,1.2735,1.2740
EURUSD,20100506,155400,1.2741,1.2741,1.2733,1.2733
EURUSD,20100506,155500,1.2732,1.2734,1.2730,1.2734
EURUSD,20100506,155600,1.2733,1.2744,1.2733,1.2744
EURUSD,20100506,155700,1.2745,1.2745,1.2737,1.2741
EURUSD,20100506,155800,1.2742,1.2743,1.2737,1.2739
EURUSD,20100506,155900,1.2740,1.2745,1.2738,1.2745
EURUSD,20100506,160000,1.2744,1.2750,1.2743,1.2745
EURUSD,20100506,160100,1.2744,1.2748,1.2744,1.2746
EURUSD,20100506,160200,1.2747,1.2753,1.2746,1.2753
EURUSD,20100506,160300,1.2754,1.2766,1.2754,1.2766
EURUSD,20100506,160400,1.2765,1.2767,1.2763,1.2764
EURUSD,20100506,160500,1.2765,1.2765,1.2757,1.2758
EURUSD,20100506,160600,1.2759,1.2760,1.2756,1.2756
EURUSD,20100506,160700,1.2757,1.2757,1.2750,1.2750
EURUSD,20100506,160800,1.2751,1.2751,1.2744,1.2744
EURUSD,20100506,160900,1.2745,1.2745,1.2739,1.2740
EURUSD,20100506,161000,1.2741,1.2742,1.2735,1.2737
EURUSD,20100506,161100,1.2738,1.2743,1.2738,1.2743
EURUSD,20100506,161200,1.2742,1.2743,1.2740,1.2742
EURUSD,20100506,161300,1.2741,1.2741,1.2738,1.2738
EURUSD,20100506,161400,1.2739,1.2740,1.2739,1.2739
EURUSD,20100506,161500,1.2740,1.2740,1.2735,1.2738
EURUSD,20100506,161600,1.2739,1.2740,1.2736,1.2738
EURUSD,20100506,161700,1.2737,1.2741,1.2737,1.2740
EURUSD,20100506,161800,1.2741,1.2744,1.2741,1.2741
EURUSD,20100506,161900,1.2742,1.2748,1.2742,1.2748
EURUSD,20100506,162000,1.2749,1.2752,1.2749,1.2750
EURUSD,20100506,162100,1.2749,1.2752,1.2749,1.2750
EURUSD,20100506,162200,1.2749,1.2750,1.2740,1.2740
EURUSD,20100506,162300,1.2739,1.2741,1.2737,1.2739
EURUSD,20100506,162400,1.2738,1.2739,1.2732,1.2732
EURUSD,20100506,162500,1.2733,1.2735,1.2729,1.2729
EURUSD,20100506,162600,1.2730,1.2731,1.2726,1.2730
EURUSD,20100506,162700,1.2729,1.2729,1.2719,1.2720
EURUSD,20100506,162800,1.2719,1.2724,1.2719,1.2722
EURUSD,20100506,162900,1.2723,1.2724,1.2723,1.2724
EURUSD,20100506,163000,1.2725,1.2728,1.2725,1.2725
EURUSD,20100506,163100,1.2724,1.2724,1.2717,1.2717
EURUSD,20100506,163200,1.2718,1.2725,1.2718,1.2723
EURUSD,20100506,163300,1.2722,1.2724,1.2722,1.2723
EURUSD,20100506,163400,1.2722,1.2723,1.2719,1.2722
EURUSD,20100506,163500,1.2723,1.2729,1.2723,1.2728
EURUSD,20100506,163600,1.2727,1.2728,1.2723,1.2723
EURUSD,20100506,163700,1.2722,1.2724,1.2719,1.2724
EURUSD,20100506,163800,1.2725,1.2727,1.2721,1.2723
EURUSD,20100506,163900,1.2722,1.2728,1.2722,1.2728
EURUSD,20100506,164000,1.2727,1.2728,1.2722,1.2723
EURUSD,20100506,164100,1.2722,1.2723,1.2718,1.2719
EURUSD,20100506,164200,1.2720,1.2720,1.2716,1.2717
EURUSD,20100506,164300,1.2716,1.2716,1.2711,1.2712
EURUSD,20100506,164400,1.2711,1.2712,1.2710,1.2710
EURUSD,20100506,164500,1.2711,1.2713,1.2704,1.2705
EURUSD,20100506,164600,1.2704,1.2704,1.2700,1.2700
EURUSD,20100506,164700,1.2701,1.2701,1.2695,1.2698
EURUSD,20100506,164800,1.2697,1.2705,1.2697,1.2700
EURUSD,20100506,164900,1.2701,1.2710,1.2701,1.2710
EURUSD,20100506,165000,1.2709,1.2714,1.2709,1.2712
EURUSD,20100506,165100,1.2711,1.2711,1.2702,1.2707
EURUSD,20100506,165200,1.2708,1.2710,1.2706,1.2708
EURUSD,20100506,165300,1.2709,1.2709,1.2700,1.2705
EURUSD,20100506,165400,1.2704,1.2706,1.2700,1.2701
EURUSD,20100506,165500,1.2700,1.2707,1.2700,1.2702
EURUSD,20100506,165600,1.2701,1.2701,1.2694,1.2694
EURUSD,20100506,165700,1.2693,1.2694,1.2687,1.2692
EURUSD,20100506,165800,1.2691,1.2698,1.2690,1.2697
EURUSD,20100506,165900,1.2696,1.2701,1.2696,1.2701
EURUSD,20100506,170000,1.2702,1.2708,1.2702,1.2708
EURUSD,20100506,170100,1.2709,1.2709,1.2702,1.2702
EURUSD,20100506,170200,1.2703,1.2703,1.2696,1.2696
EURUSD,20100506,170300,1.2697,1.2697,1.2688,1.2694
EURUSD,20100506,170400,1.2692,1.2695,1.2691,1.2695
EURUSD,20100506,170500,1.2696,1.2699,1.2693,1.2696
EURUSD,20100506,170600,1.2695,1.2698,1.2694,1.2697
EURUSD,20100506,170700,1.2698,1.2698,1.2691,1.2692
EURUSD,20100506,170800,1.2693,1.2695,1.2690,1.2694
EURUSD,20100506,170900,1.2693,1.2698,1.2693,1.2698
EURUSD,20100506,171000,1.2699,1.2706,1.2699,1.2703
EURUSD,20100506,171100,1.2704,1.2704,1.2697,1.2700
EURUSD,20100506,171200,1.2701,1.2701,1.2696,1.2697
EURUSD,20100506,171300,1.2696,1.2702,1.2696,1.2701
EURUSD,20100506,171400,1.2702,1.2702,1.2696,1.2697
EURUSD,20100506,171500,1.2698,1.2704,1.2698,1.2703
EURUSD,20100506,171600,1.2704,1.2704,1.2701,1.2701
EURUSD,20100506,171700,1.2700,1.2700,1.2687,1.2689
EURUSD,20100506,171800,1.2690,1.2693,1.2690,1.2692
EURUSD,20100506,171900,1.2693,1.2695,1.2692,1.2693
EURUSD,20100506,172000,1.2694,1.2698,1.2694,1.2696
EURUSD,20100506,172100,1.2695,1.2696,1.2694,1.2694
EURUSD,20100506,172200,1.2695,1.2697,1.2695,1.2697
EURUSD,20100506,172300,1.2696,1.2698,1.2695,1.2696
EURUSD,20100506,172400,1.2695,1.2699,1.2695,1.2699
EURUSD,20100506,172500,1.2700,1.2702,1.2699,1.2699
EURUSD,20100506,172600,1.2700,1.2703,1.2699,1.2703
EURUSD,20100506,172700,1.2704,1.2715,1.2704,1.2715
EURUSD,20100506,172800,1.2716,1.2716,1.2711,1.2713
EURUSD,20100506,172900,1.2714,1.2720,1.2713,1.2718
EURUSD,20100506,173000,1.2717,1.2718,1.2711,1.2711
EURUSD,20100506,173100,1.2710,1.2711,1.2709,1.2711
EURUSD,20100506,173200,1.2710,1.2710,1.2704,1.2706
EURUSD,20100506,173300,1.2707,1.2710,1.2707,1.2709
EURUSD,20100506,173400,1.2708,1.2708,1.2706,1.2706
EURUSD,20100506,173500,1.2707,1.2708,1.2705,1.2705
EURUSD,20100506,173600,1.2704,1.2706,1.2695,1.2700
EURUSD,20100506,173700,1.2701,1.2705,1.2701,1.2705
EURUSD,20100506,173800,1.2704,1.2704,1.2699,1.2700
EURUSD,20100506,173900,1.2701,1.2706,1.2701,1.2706
EURUSD,20100506,174000,1.2705,1.2705,1.2703,1.2703
EURUSD,20100506,174100,1.2704,1.2704,1.2695,1.2695
EURUSD,20100506,174200,1.2696,1.2696,1.2692,1.2694
EURUSD,20100506,174300,1.2693,1.2694,1.2689,1.2689
EURUSD,20100506,174400,1.2688,1.2690,1.2679,1.2680
EURUSD,20100506,174500,1.2679,1.2683,1.2679,1.2682
EURUSD,20100506,174600,1.2681,1.2681,1.2679,1.2681
EURUSD,20100506,174700,1.2682,1.2688,1.2682,1.2685
EURUSD,20100506,174800,1.2684,1.2684,1.2677,1.2679
EURUSD,20100506,174900,1.2680,1.2680,1.2669,1.2670
EURUSD,20100506,175000,1.2669,1.2669,1.2658,1.2665
EURUSD,20100506,175100,1.2666,1.2670,1.2660,1.2660
EURUSD,20100506,175200,1.2659,1.2659,1.2653,1.2653
EURUSD,20100506,175300,1.2652,1.2666,1.2652,1.2666
EURUSD,20100506,175400,1.2667,1.2681,1.2667,1.2680
EURUSD,20100506,175500,1.2681,1.2687,1.2680,1.2684
EURUSD,20100506,175600,1.2683,1.2686,1.2682,1.2682
EURUSD,20100506,175700,1.2681,1.2681,1.2674,1.2677
EURUSD,20100506,175800,1.2675,1.2675,1.2668,1.2673
EURUSD,20100506,175900,1.2672,1.2684,1.2672,1.2676
EURUSD,20100506,180000,1.2677,1.2686,1.2677,1.2686
EURUSD,20100506,180100,1.2687,1.2690,1.2686,1.2688
EURUSD,20100506,180200,1.2687,1.2707,1.2687,1.2704
EURUSD,20100506,180300,1.2703,1.2705,1.2695,1.2696
EURUSD,20100506,180400,1.2695,1.2699,1.2694,1.2699
EURUSD,20100506,180500,1.2698,1.2698,1.2689,1.2691
EURUSD,20100506,180600,1.2690,1.2699,1.2690,1.2693
EURUSD,20100506,180700,1.2692,1.2693,1.2687,1.2691
EURUSD,20100506,180800,1.2688,1.2696,1.2688,1.2696
EURUSD,20100506,180900,1.2697,1.2706,1.2697,1.2700
EURUSD,20100506,181000,1.2701,1.2708,1.2700,1.2708
EURUSD,20100506,181100,1.2707,1.2715,1.2706,1.2715
EURUSD,20100506,181200,1.2714,1.2717,1.2711,1.2717
EURUSD,20100506,181300,1.2718,1.2722,1.2713,1.2722
EURUSD,20100506,181400,1.2723,1.2725,1.2722,1.2724
EURUSD,20100506,181500,1.2725,1.2727,1.2723,1.2723
EURUSD,20100506,181600,1.2722,1.2728,1.2722,1.2726
EURUSD,20100506,181700,1.2725,1.2725,1.2715,1.2715
EURUSD,20100506,181800,1.2716,1.2716,1.2713,1.2714
EURUSD,20100506,181900,1.2714,1.2714,1.2709,1.2709
EURUSD,20100506,182000,1.2710,1.2717,1.2710,1.2715
EURUSD,20100506,182100,1.2716,1.2728,1.2716,1.2723
EURUSD,20100506,182200,1.2724,1.2725,1.2721,1.2724
EURUSD,20100506,182300,1.2725,1.2727,1.2724,1.2724
EURUSD,20100506,182400,1.2725,1.2732,1.2725,1.2732
EURUSD,20100506,182500,1.2731,1.2737,1.2731,1.2732
EURUSD,20100506,182600,1.2733,1.2733,1.2730,1.2730
EURUSD,20100506,182700,1.2729,1.2732,1.2728,1.2732
EURUSD,20100506,182800,1.2732,1.2732,1.2730,1.2730
EURUSD,20100506,182900,1.2729,1.2729,1.2721,1.2722
EURUSD,20100506,183000,1.2723,1.2727,1.2722,1.2727
EURUSD,20100506,183100,1.2728,1.2728,1.2724,1.2725
EURUSD,20100506,183200,1.2726,1.2727,1.2725,1.2727
EURUSD,20100506,183300,1.2726,1.2726,1.2725,1.2725
EURUSD,20100506,183400,1.2724,1.2728,1.2723,1.2728
EURUSD,20100506,183500,1.2727,1.2727,1.2725,1.2725
EURUSD,20100506,183600,1.2724,1.2724,1.2716,1.2717
EURUSD,20100506,183700,1.2718,1.2718,1.2716,1.2716
EURUSD,20100506,183800,1.2715,1.2720,1.2713,1.2718
EURUSD,20100506,183900,1.2717,1.2717,1.2713,1.2715
EURUSD,20100506,184000,1.2716,1.2716,1.2710,1.2711
EURUSD,20100506,184100,1.2710,1.2710,1.2707,1.2707
EURUSD,20100506,184200,1.2708,1.2711,1.2708,1.2710
EURUSD,20100506,184300,1.2709,1.2709,1.2704,1.2706
EURUSD,20100506,184400,1.2705,1.2705,1.2702,1.2703
EURUSD,20100506,184500,1.2702,1.2703,1.2700,1.2701
EURUSD,20100506,184600,1.2700,1.2700,1.2697,1.2698
EURUSD,20100506,184700,1.2699,1.2703,1.2699,1.2702
EURUSD,20100506,184800,1.2701,1.2703,1.2700,1.2701
EURUSD,20100506,184900,1.2702,1.2702,1.2698,1.2699
EURUSD,20100506,185000,1.2698,1.2698,1.2695,1.2695
EURUSD,20100506,185100,1.2697,1.2700,1.2693,1.2695
EURUSD,20100506,185200,1.2694,1.2703,1.2693,1.2702
EURUSD,20100506,185300,1.2703,1.2710,1.2703,1.2710
EURUSD,20100506,185400,1.2709,1.2713,1.2709,1.2712
EURUSD,20100506,185500,1.2711,1.2719,1.2711,1.2719
EURUSD,20100506,185600,1.2718,1.2719,1.2716,1.2718
EURUSD,20100506,185700,1.2719,1.2721,1.2717,1.2721
EURUSD,20100506,185800,1.2720,1.2724,1.2720,1.2724
EURUSD,20100506,185900,1.2725,1.2727,1.2723,1.2724
EURUSD,20100506,190000,1.2725,1.2731,1.2723,1.2730
EURUSD,20100506,190100,1.2729,1.2731,1.2726,1.2726
EURUSD,20100506,190200,1.2725,1.2725,1.2720,1.2722
EURUSD,20100506,190300,1.2723,1.2723,1.2716,1.2716
EURUSD,20100506,190400,1.2717,1.2718,1.2716,1.2718
EURUSD,20100506,190500,1.2719,1.2724,1.2719,1.2724
EURUSD,20100506,190600,1.2724,1.2725,1.2723,1.2723
EURUSD,20100506,190700,1.2722,1.2722,1.2717,1.2719
EURUSD,20100506,190800,1.2720,1.2720,1.2714,1.2715
EURUSD,20100506,190900,1.2714,1.2720,1.2714,1.2719
EURUSD,20100506,191000,1.2718,1.2718,1.2714,1.2717
EURUSD,20100506,191100,1.2718,1.2720,1.2715,1.2715
EURUSD,20100506,191200,1.2714,1.2714,1.2706,1.2709
EURUSD,20100506,191300,1.2710,1.2711,1.2706,1.2706
EURUSD,20100506,191400,1.2705,1.2706,1.2692,1.2698
EURUSD,20100506,191500,1.2699,1.2708,1.2699,1.2706
EURUSD,20100506,191600,1.2705,1.2707,1.2701,1.2702
EURUSD,20100506,191700,1.2701,1.2710,1.2701,1.2708
EURUSD,20100506,191800,1.2707,1.2707,1.2701,1.2704
EURUSD,20100506,191900,1.2705,1.2709,1.2703,1.2704
EURUSD,20100506,192000,1.2705,1.2712,1.2705,1.2712
EURUSD,20100506,192100,1.2713,1.2716,1.2709,1.2709
EURUSD,20100506,192200,1.2707,1.2709,1.2704,1.2708
EURUSD,20100506,192300,1.2707,1.2709,1.2705,1.2706
EURUSD,20100506,192400,1.2705,1.2707,1.2703,1.2703
EURUSD,20100506,192500,1.2702,1.2702,1.2696,1.2701
EURUSD,20100506,192600,1.2700,1.2701,1.2696,1.2697
EURUSD,20100506,192700,1.2696,1.2698,1.2693,1.2694
EURUSD,20100506,192800,1.2695,1.2701,1.2694,1.2695
EURUSD,20100506,192900,1.2694,1.2700,1.2692,1.2699
EURUSD,20100506,193000,1.2700,1.2704,1.2700,1.2702
EURUSD,20100506,193100,1.2703,1.2704,1.2699,1.2699
EURUSD,20100506,193200,1.2700,1.2705,1.2700,1.2704
EURUSD,20100506,193300,1.2703,1.2703,1.2701,1.2703
EURUSD,20100506,193400,1.2704,1.2707,1.2702,1.2703
EURUSD,20100506,193500,1.2702,1.2705,1.2700,1.2704
EURUSD,20100506,193600,1.2703,1.2703,1.2700,1.2702
EURUSD,20100506,193700,1.2701,1.2701,1.2694,1.2696
EURUSD,20100506,193800,1.2697,1.2706,1.2695,1.2702
EURUSD,20100506,193900,1.2701,1.2701,1.2695,1.2695
EURUSD,20100506,194000,1.2694,1.2701,1.2694,1.2694
EURUSD,20100506,194100,1.2693,1.2693,1.2679,1.2680
EURUSD,20100506,194200,1.2679,1.2685,1.2679,1.2685
EURUSD,20100506,194300,1.2686,1.2686,1.2682,1.2685
EURUSD,20100506,194400,1.2684,1.2688,1.2684,1.2685
EURUSD,20100506,194500,1.2684,1.2688,1.2684,1.2688
EURUSD,20100506,194600,1.2689,1.2692,1.2689,1.2692
EURUSD,20100506,194700,1.2693,1.2695,1.2692,1.2694
EURUSD,20100506,194800,1.2695,1.2700,1.2694,1.2700
EURUSD,20100506,194900,1.2699,1.2699,1.2688,1.2688
EURUSD,20100506,195000,1.2687,1.2687,1.2683,1.2683
EURUSD,20100506,195100,1.2681,1.2681,1.2677,1.2680
EURUSD,20100506,195200,1.2681,1.2686,1.2681,1.2685
EURUSD,20100506,195300,1.2684,1.2684,1.2682,1.2683
EURUSD,20100506,195400,1.2684,1.2689,1.2684,1.2685
EURUSD,20100506,195500,1.2686,1.2688,1.2684,1.2686
EURUSD,20100506,195600,1.2686,1.2686,1.2679,1.2679
EURUSD,20100506,195700,1.2678,1.2679,1.2667,1.2670
EURUSD,20100506,195800,1.2671,1.2675,1.2671,1.2674
EURUSD,20100506,195900,1.2675,1.2675,1.2671,1.2671
EURUSD,20100506,200000,1.2670,1.2671,1.2669,1.2670
EURUSD,20100506,200100,1.2671,1.2674,1.2671,1.2672
EURUSD,20100506,200200,1.2673,1.2673,1.2670,1.2672
EURUSD,20100506,200300,1.2673,1.2673,1.2672,1.2672
EURUSD,20100506,200400,1.2671,1.2671,1.2667,1.2668
EURUSD,20100506,200500,1.2667,1.2667,1.2657,1.2658
EURUSD,20100506,200600,1.2659,1.2670,1.2659,1.2668
EURUSD,20100506,200700,1.2667,1.2667,1.2659,1.2660
EURUSD,20100506,200800,1.2659,1.2659,1.2651,1.2654
EURUSD,20100506,200900,1.2652,1.2652,1.2640,1.2642
EURUSD,20100506,201000,1.2643,1.2653,1.2643,1.2648
EURUSD,20100506,201100,1.2649,1.2658,1.2640,1.2641
EURUSD,20100506,201200,1.2643,1.2645,1.2631,1.2634
EURUSD,20100506,201300,1.2633,1.2635,1.2629,1.2629
EURUSD,20100506,201400,1.2628,1.2636,1.2626,1.2631
EURUSD,20100506,201500,1.2632,1.2632,1.2621,1.2627
EURUSD,20100506,201600,1.2626,1.2647,1.2624,1.2639
EURUSD,20100506,201700,1.2640,1.2642,1.2635,1.2636
EURUSD,20100506,201800,1.2637,1.2644,1.2625,1.2625
EURUSD,20100506,201900,1.2624,1.2624,1.2614,1.2618
EURUSD,20100506,202000,1.2619,1.2621,1.2614,1.2616
EURUSD,20100506,202100,1.2617,1.2622,1.2612,1.2621
EURUSD,20100506,202200,1.2622,1.2630,1.2619,1.2619
EURUSD,20100506,202300,1.2618,1.2618,1.2608,1.2608
EURUSD,20100506,202400,1.2609,1.2614,1.2609,1.2614
EURUSD,20100506,202500,1.2613,1.2630,1.2611,1.2630
EURUSD,20100506,202600,1.2631,1.2644,1.2631,1.2644
EURUSD,20100506,202700,1.2645,1.2650,1.2642,1.2646
EURUSD,20100506,202800,1.2647,1.2647,1.2623,1.2624
EURUSD,20100506,202900,1.2625,1.2626,1.2616,1.2623
EURUSD,20100506,203000,1.2624,1.2626,1.2613,1.2620
EURUSD,20100506,203100,1.2619,1.2622,1.2613,1.2618
EURUSD,20100506,203200,1.2617,1.2621,1.2616,1.2617
EURUSD,20100506,203300,1.2616,1.2617,1.2615,1.2615
EURUSD,20100506,203400,1.2614,1.2622,1.2614,1.2622
EURUSD,20100506,203500,1.2623,1.2632,1.2623,1.2628
EURUSD,20100506,203600,1.2626,1.2634,1.2622,1.2634
EURUSD,20100506,203700,1.2632,1.2632,1.2625,1.2625
EURUSD,20100506,203800,1.2624,1.2627,1.2623,1.2624
EURUSD,20100506,203900,1.2625,1.2638,1.2623,1.2624
EURUSD,20100506,204000,1.2623,1.2624,1.2608,1.2608
EURUSD,20100506,204100,1.2610,1.2615,1.2608,1.2614
EURUSD,20100506,204200,1.2613,1.2618,1.2610,1.2610
EURUSD,20100506,204300,1.2611,1.2613,1.2605,1.2605
EURUSD,20100506,204400,1.2606,1.2606,1.2586,1.2594
EURUSD,20100506,204500,1.2593,1.2596,1.2579,1.2579
EURUSD,20100506,204600,1.2580,1.2581,1.2558,1.2558
EURUSD,20100506,204700,1.2556,1.2558,1.2527,1.2536
EURUSD,20100506,204800,1.2540,1.2561,1.2536,1.2536
EURUSD,20100506,204900,1.2533,1.2533,1.2519,1.2524
EURUSD,20100506,205000,1.2528,1.2561,1.2528,1.2561
EURUSD,20100506,205100,1.2563,1.2572,1.2554,1.2571
EURUSD,20100506,205200,1.2570,1.2616,1.2570,1.2616
EURUSD,20100506,205300,1.2620,1.2620,1.2583,1.2590
EURUSD,20100506,205400,1.2589,1.2594,1.2583,1.2594
EURUSD,20100506,205500,1.2599,1.2618,1.2597,1.2609
EURUSD,20100506,205600,1.2603,1.2617,1.2601,1.2607
EURUSD,20100506,205700,1.2606,1.2606,1.2588,1.2588
EURUSD,20100506,205800,1.2587,1.2593,1.2586,1.2593
EURUSD,20100506,205900,1.2592,1.2604,1.2586,1.2604
EURUSD,20100506,210000,1.2605,1.2606,1.2594,1.2594
EURUSD,20100506,210100,1.2593,1.2593,1.2587,1.2588
EURUSD,20100506,210200,1.2585,1.2605,1.2584,1.2601
EURUSD,20100506,210300,1.2597,1.2608,1.2589,1.2608
EURUSD,20100506,210400,1.2610,1.2622,1.2595,1.2602
EURUSD,20100506,210500,1.2606,1.2607,1.2600,1.2604
EURUSD,20100506,210600,1.2605,1.2610,1.2595,1.2609
EURUSD,20100506,210700,1.2610,1.2611,1.2594,1.2595
EURUSD,20100506,210800,1.2596,1.2615,1.2596,1.2615
EURUSD,20100506,210900,1.2614,1.2632,1.2614,1.2632
EURUSD,20100506,211000,1.2636,1.2641,1.2622,1.2623
EURUSD,20100506,211100,1.2622,1.2623,1.2615,1.2615
EURUSD,20100506,211200,1.2614,1.2614,1.2605,1.2606
EURUSD,20100506,211300,1.2607,1.2609,1.2601,1.2603
EURUSD,20100506,211400,1.2602,1.2609,1.2602,1.2606
EURUSD,20100506,211500,1.2607,1.2610,1.2606,1.2607
EURUSD,20100506,211600,1.2608,1.2611,1.2601,1.2607
EURUSD,20100506,211700,1.2608,1.2610,1.2601,1.2603
EURUSD,20100506,211800,1.2604,1.2615,1.2603,1.2615
EURUSD,20100506,211900,1.2614,1.2617,1.2609,1.2612
EURUSD,20100506,212000,1.2611,1.2613,1.2605,1.2606
EURUSD,20100506,212100,1.2605,1.2605,1.2592,1.2592
EURUSD,20100506,212200,1.2591,1.2595,1.2579,1.2594
EURUSD,20100506,212300,1.2595,1.2596,1.2585,1.2591
EURUSD,20100506,212400,1.2594,1.2597,1.2586,1.2593
EURUSD,20100506,212500,1.2594,1.2596,1.2586,1.2589
EURUSD,20100506,212600,1.2590,1.2590,1.2575,1.2580
EURUSD,20100506,212700,1.2581,1.2581,1.2571,1.2571
EURUSD,20100506,212800,1.2570,1.2575,1.2568,1.2573
EURUSD,20100506,212900,1.2574,1.2576,1.2570,1.2575
EURUSD,20100506,213000,1.2576,1.2589,1.2576,1.2589
EURUSD,20100506,213100,1.2590,1.2598,1.2588,1.2598
EURUSD,20100506,213200,1.2599,1.2608,1.2596,1.2608
EURUSD,20100506,213300,1.2607,1.2607,1.2598,1.2601
EURUSD,20100506,213400,1.2600,1.2602,1.2595,1.2596
EURUSD,20100506,213500,1.2595,1.2600,1.2594,1.2600
EURUSD,20100506,213600,1.2599,1.2626,1.2595,1.2626
EURUSD,20100506,213700,1.2627,1.2628,1.2620,1.2620
EURUSD,20100506,213800,1.2621,1.2622,1.2615,1.2615
EURUSD,20100506,213900,1.2614,1.2622,1.2612,1.2622
EURUSD,20100506,214000,1.2623,1.2626,1.2617,1.2617
EURUSD,20100506,214100,1.2616,1.2623,1.2614,1.2620
EURUSD,20100506,214200,1.2619,1.2624,1.2619,1.2624
EURUSD,20100506,214300,1.2623,1.2625,1.2620,1.2620
EURUSD,20100506,214400,1.2621,1.2624,1.2621,1.2624
EURUSD,20100506,214500,1.2623,1.2624,1.2620,1.2623
EURUSD,20100506,214600,1.2622,1.2622,1.2617,1.2619
EURUSD,20100506,214700,1.2620,1.2620,1.2614,1.2615
EURUSD,20100506,214800,1.2616,1.2621,1.2614,1.2620
EURUSD,20100506,214900,1.2619,1.2626,1.2615,1.2626
EURUSD,20100506,215000,1.2625,1.2634,1.2625,1.2630
EURUSD,20100506,215100,1.2631,1.2631,1.2626,1.2627
EURUSD,20100506,215200,1.2628,1.2631,1.2625,1.2625
EURUSD,20100506,215300,1.2624,1.2633,1.2624,1.2631
EURUSD,20100506,215400,1.2632,1.2640,1.2632,1.2636
EURUSD,20100506,215500,1.2635,1.2635,1.2632,1.2635
EURUSD,20100506,215600,1.2636,1.2636,1.2633,1.2634
EURUSD,20100506,215700,1.2633,1.2634,1.2631,1.2633
EURUSD,20100506,215800,1.2634,1.2635,1.2623,1.2623
EURUSD,20100506,215900,1.2624,1.2631,1.2622,1.2631
EURUSD,20100506,220000,1.2632,1.2632,1.2626,1.2626
EURUSD,20100506,220100,1.2625,1.2625,1.2617,1.2617
EURUSD,20100506,220200,1.2618,1.2619,1.2607,1.2607
EURUSD,20100506,220300,1.2608,1.2611,1.2608,1.2609
EURUSD,20100506,220400,1.2610,1.2611,1.2602,1.2607
EURUSD,20100506,220500,1.2608,1.2611,1.2607,1.2608
EURUSD,20100506,220600,1.2609,1.2615,1.2609,1.2614
EURUSD,20100506,220700,1.2613,1.2614,1.2604,1.2604
EURUSD,20100506,220800,1.2605,1.2608,1.2604,1.2606
EURUSD,20100506,220900,1.2607,1.2614,1.2607,1.2612
EURUSD,20100506,221000,1.2613,1.2616,1.2612,1.2616
EURUSD,20100506,221100,1.2617,1.2619,1.2617,1.2618
EURUSD,20100506,221200,1.2619,1.2621,1.2619,1.2620
EURUSD,20100506,221300,1.2619,1.2620,1.2616,1.2616
EURUSD,20100506,221400,1.2615,1.2618,1.2614,1.2614
EURUSD,20100506,221500,1.2615,1.2615,1.2614,1.2614
EURUSD,20100506,221600,1.2615,1.2615,1.2609,1.2611
EURUSD,20100506,221700,1.2610,1.2612,1.2609,1.2612
EURUSD,20100506,221800,1.2611,1.2611,1.2608,1.2609
EURUSD,20100506,221900,1.2610,1.2613,1.2610,1.2613
EURUSD,20100506,222000,1.2612,1.2614,1.2612,1.2614
EURUSD,20100506,222100,1.2613,1.2616,1.2613,1.2615
EURUSD,20100506,222200,1.2616,1.2620,1.2614,1.2620
EURUSD,20100506,222300,1.2621,1.2623,1.2620,1.2623
EURUSD,20100506,222400,1.2624,1.2624,1.2618,1.2620
EURUSD,20100506,222500,1.2621,1.2625,1.2621,1.2623
EURUSD,20100506,222600,1.2622,1.2622,1.2620,1.2620
EURUSD,20100506,222700,1.2619,1.2619,1.2615,1.2615
EURUSD,20100506,222800,1.2616,1.2616,1.2611,1.2611
EURUSD,20100506,222900,1.2610,1.2610,1.2604,1.2606
EURUSD,20100506,223000,1.2607,1.2607,1.2606,1.2606
EURUSD,20100506,223100,1.2607,1.2607,1.2606,1.2606
EURUSD,20100506,223200,1.2607,1.2607,1.2604,1.2604
EURUSD,20100506,223300,1.2604,1.2605,1.2603,1.2605
EURUSD,20100506,223400,1.2606,1.2606,1.2605,1.2606
EURUSD,20100506,223500,1.2606,1.2606,1.2605,1.2606
EURUSD,20100506,223600,1.2605,1.2605,1.2604,1.2604
EURUSD,20100506,223700,1.2605,1.2612,1.2603,1.2611
EURUSD,20100506,223800,1.2611,1.2613,1.2609,1.2611
EURUSD,20100506,223900,1.2612,1.2615,1.2611,1.2615
EURUSD,20100506,224000,1.2616,1.2620,1.2616,1.2620
EURUSD,20100506,224100,1.2621,1.2626,1.2619,1.2624
EURUSD,20100506,224200,1.2623,1.2625,1.2619,1.2619
EURUSD,20100506,224300,1.2620,1.2620,1.2618,1.2618
EURUSD,20100506,224400,1.2619,1.2627,1.2618,1.2626
EURUSD,20100506,224500,1.2625,1.2628,1.2624,1.2625
EURUSD,20100506,224600,1.2626,1.2629,1.2623,1.2624
EURUSD,20100506,224700,1.2623,1.2626,1.2623,1.2625
EURUSD,20100506,224800,1.2624,1.2626,1.2622,1.2622
EURUSD,20100506,224900,1.2621,1.2624,1.2621,1.2623
EURUSD,20100506,225000,1.2624,1.2624,1.2621,1.2622
EURUSD,20100506,225100,1.2623,1.2623,1.2617,1.2622
EURUSD,20100506,225200,1.2621,1.2625,1.2621,1.2625
EURUSD,20100506,225300,1.2624,1.2627,1.2619,1.2625
EURUSD,20100506,225400,1.2624,1.2624,1.2619,1.2620
EURUSD,20100506,225500,1.2622,1.2624,1.2619,1.2620
EURUSD,20100506,225600,1.2621,1.2621,1.2620,1.2621
EURUSD,20100506,225700,1.2621,1.2626,1.2621,1.2626
EURUSD,20100506,225800,1.2625,1.2628,1.2625,1.2626
EURUSD,20100506,225900,1.2625,1.2625,1.2622,1.2623
EURUSD,20100506,230000,1.2622,1.2622,1.2618,1.2619
EURUSD,20100506,230100,1.2618,1.2623,1.2615,1.2623
EURUSD,20100506,230200,1.2622,1.2627,1.2621,1.2626
EURUSD,20100506,230300,1.2627,1.2627,1.2617,1.2617
EURUSD,20100506,230400,1.2618,1.2623,1.2618,1.2623
EURUSD,20100506,230500,1.2622,1.2623,1.2618,1.2622
EURUSD,20100506,230600,1.2621,1.2633,1.2620,1.2633
EURUSD,20100506,230700,1.2632,1.2641,1.2630,1.2641
EURUSD,20100506,230800,1.2642,1.2648,1.2642,1.2645
EURUSD,20100506,230900,1.2644,1.2658,1.2640,1.2655
EURUSD,20100506,231000,1.2654,1.2655,1.2644,1.2645
EURUSD,20100506,231100,1.2646,1.2646,1.2643,1.2645
EURUSD,20100506,231200,1.2644,1.2648,1.2644,1.2644
EURUSD,20100506,231300,1.2645,1.2653,1.2645,1.2653
EURUSD,20100506,231400,1.2654,1.2654,1.2648,1.2649
EURUSD,20100506,231500,1.2648,1.2654,1.2646,1.2653
EURUSD,20100506,231600,1.2654,1.2654,1.2649,1.2652
EURUSD,20100506,231700,1.2653,1.2656,1.2652,1.2655
EURUSD,20100506,231800,1.2656,1.2656,1.2652,1.2653
EURUSD,20100506,231900,1.2654,1.2658,1.2653,1.2656
EURUSD,20100506,232000,1.2657,1.2658,1.2654,1.2658
EURUSD,20100506,232100,1.2657,1.2657,1.2651,1.2651
EURUSD,20100506,232200,1.2650,1.2653,1.2644,1.2651
EURUSD,20100506,232300,1.2650,1.2651,1.2648,1.2649
EURUSD,20100506,232400,1.2648,1.2650,1.2644,1.2644
EURUSD,20100506,232500,1.2645,1.2650,1.2644,1.2646
EURUSD,20100506,232600,1.2647,1.2653,1.2647,1.2648
EURUSD,20100506,232700,1.2647,1.2647,1.2645,1.2645
EURUSD,20100506,232800,1.2644,1.2644,1.2638,1.2640
EURUSD,20100506,232900,1.2639,1.2640,1.2636,1.2636
EURUSD,20100506,233000,1.2635,1.2635,1.2632,1.2634
EURUSD,20100506,233100,1.2633,1.2634,1.2626,1.2626
EURUSD,20100506,233200,1.2627,1.2629,1.2627,1.2627
EURUSD,20100506,233300,1.2626,1.2627,1.2620,1.2621
EURUSD,20100506,233400,1.2620,1.2631,1.2618,1.2631
EURUSD,20100506,233500,1.2632,1.2633,1.2627,1.2628
EURUSD,20100506,233600,1.2627,1.2631,1.2626,1.2630
EURUSD,20100506,233700,1.2629,1.2629,1.2627,1.2627
EURUSD,20100506,233800,1.2626,1.2626,1.2614,1.2614
EURUSD,20100506,233900,1.2615,1.2624,1.2615,1.2624
EURUSD,20100506,234000,1.2623,1.2625,1.2619,1.2621
EURUSD,20100506,234100,1.2620,1.2621,1.2620,1.2620
EURUSD,20100506,234200,1.2621,1.2622,1.2619,1.2621
EURUSD,20100506,234300,1.2622,1.2624,1.2621,1.2624
EURUSD,20100506,234400,1.2623,1.2625,1.2621,1.2622
EURUSD,20100506,234500,1.2623,1.2626,1.2623,1.2626
EURUSD,20100506,234600,1.2627,1.2632,1.2626,1.2631
EURUSD,20100506,234700,1.2630,1.2632,1.2630,1.2631
EURUSD,20100506,234800,1.2631,1.2632,1.2631,1.2632
EURUSD,20100506,234900,1.2632,1.2633,1.2632,1.2632
EURUSD,20100506,235000,1.2631,1.2631,1.2630,1.2630
EURUSD,20100506,235100,1.2631,1.2633,1.2631,1.2632
EURUSD,20100506,235200,1.2632,1.2633,1.2630,1.2630
EURUSD,20100506,235300,1.2631,1.2631,1.2627,1.2627
EURUSD,20100506,235400,1.2627,1.2628,1.2627,1.2628
EURUSD,20100506,235500,1.2628,1.2628,1.2625,1.2627
EURUSD,20100506,235600,1.2628,1.2628,1.2628,1.2628
EURUSD,20100506,235700,1.2628,1.2629,1.2628,1.2629
EURUSD,20100506,235800,1.2629,1.2629,1.2629,1.2629
EURUSD,20100506,235900,1.2629,1.2630,1.2629,1.2630
EURUSD,20100507,000000,1.2629,1.2630,1.2624,1.2627
GBPUSD,20100506,000100,1.5103,1.5103,1.5101,1.5102
GBPUSD,20100506,000200,1.5102,1.5104,1.5102,1.5103
GBPUSD,20100506,000300,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100506,000400,1.5103,1.5104,1.5102,1.5102
GBPUSD,20100506,000500,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100506,000600,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100506,000700,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100506,000800,1.5101,1.5102,1.5100,1.5100
GBPUSD,20100506,000900,1.5101,1.5101,1.5100,1.5101
GBPUSD,20100506,001000,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100506,001100,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100506,001200,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100506,001300,1.5099,1.5100,1.5099,1.5099
GBPUSD,20100506,001400,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100506,001500,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100506,001600,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100506,001700,1.5099,1.5099,1.5098,1.5099
GBPUSD,20100506,001800,1.5098,1.5098,1.5096,1.5097
GBPUSD,20100506,001900,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100506,002000,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100506,002100,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100506,002200,1.5095,1.5097,1.5095,1.5096
GBPUSD,20100506,002300,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100506,002400,1.5096,1.5097,1.5095,1.5096
GBPUSD,20100506,002500,1.5095,1.5097,1.5095,1.5097
GBPUSD,20100506,002600,1.5096,1.5099,1.5096,1.5098
GBPUSD,20100506,002700,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100506,002800,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100506,002900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,003000,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100506,003100,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,003200,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100506,003300,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,003400,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,003500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,003600,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,003700,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100506,003800,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100506,003900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,004000,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100506,004100,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,004200,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100506,004300,1.5094,1.5095,1.5093,1.5093
GBPUSD,20100506,004400,1.5094,1.5094,1.5092,1.5092
GBPUSD,20100506,004500,1.5093,1.5093,1.5092,1.5093
GBPUSD,20100506,004600,1.5092,1.5096,1.5092,1.5095
GBPUSD,20100506,004700,1.5096,1.5096,1.5094,1.5094
GBPUSD,20100506,004800,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100506,004900,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100506,005000,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,005100,1.5094,1.5095,1.5094,1.5095
GBPUSD,20100506,005200,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100506,005300,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,005400,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,005500,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100506,005600,1.5095,1.5096,1.5095,1.5095
GBPUSD,20100506,005700,1.5096,1.5096,1.5095,1.5095
GBPUSD,20100506,005800,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100506,005900,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,010000,1.5095,1.5095,1.5094,1.5094
GBPUSD,20100506,010100,1.5093,1.5094,1.5093,1.5094
GBPUSD,20100506,010200,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100506,010300,1.5094,1.5094,1.5093,1.5093
GBPUSD,20100506,010400,1.5094,1.5094,1.5094,1.5094
GBPUSD,20100506,010500,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,010600,1.5095,1.5095,1.5095,1.5095
GBPUSD,20100506,010700,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100506,010800,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100506,010900,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100506,011000,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,011100,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100506,011200,1.5097,1.5097,1.5097,1.5097
GBPUSD,20100506,011300,1.5097,1.5097,1.5095,1.5095
GBPUSD,20100506,011400,1.5095,1.5095,1.5094,1.5095
GBPUSD,20100506,011500,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,011600,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100506,011700,1.5097,1.5098,1.5096,1.5096
GBPUSD,20100506,011800,1.5096,1.5099,1.5096,1.5098
GBPUSD,20100506,011900,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100506,012000,1.5098,1.5099,1.5098,1.5099
GBPUSD,20100506,012100,1.5100,1.5101,1.5099,1.5099
GBPUSD,20100506,012200,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100506,012300,1.5099,1.5099,1.5099,1.5099
GBPUSD,20100506,012400,1.5099,1.5101,1.5099,1.5101
GBPUSD,20100506,012500,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100506,012600,1.5103,1.5103,1.5101,1.5101
GBPUSD,20100506,012700,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100506,012800,1.5102,1.5105,1.5102,1.5105
GBPUSD,20100506,012900,1.5104,1.5104,1.5100,1.5101
GBPUSD,20100506,013000,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100506,013100,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100506,013200,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100506,013300,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100506,013400,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100506,013500,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100506,013600,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100506,013700,1.5100,1.5100,1.5100,1.5100
GBPUSD,20100506,013800,1.5100,1.5100,1.5099,1.5099
GBPUSD,20100506,013900,1.5099,1.5099,1.5098,1.5098
GBPUSD,20100506,014000,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100506,014100,1.5098,1.5100,1.5098,1.5100
GBPUSD,20100506,014200,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100506,014300,1.5101,1.5104,1.5101,1.5102
GBPUSD,20100506,014400,1.5102,1.5102,1.5100,1.5100
GBPUSD,20100506,014500,1.5099,1.5099,1.5096,1.5096
GBPUSD,20100506,014600,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,014700,1.5096,1.5097,1.5096,1.5096
GBPUSD,20100506,014800,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100506,014900,1.5095,1.5096,1.5095,1.5096
GBPUSD,20100506,015000,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,015100,1.5097,1.5099,1.5097,1.5097
GBPUSD,20100506,015200,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100506,015300,1.5098,1.5098,1.5098,1.5098
GBPUSD,20100506,015400,1.5098,1.5098,1.5097,1.5097
GBPUSD,20100506,015500,1.5096,1.5098,1.5096,1.5097
GBPUSD,20100506,015600,1.5096,1.5097,1.5095,1.5095
GBPUSD,20100506,015700,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,015800,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100506,015900,1.5096,1.5096,1.5095,1.5096
GBPUSD,20100506,020000,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,020100,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,020200,1.5096,1.5096,1.5096,1.5096
GBPUSD,20100506,020300,1.5096,1.5098,1.5096,1.5098
GBPUSD,20100506,020400,1.5099,1.5101,1.5099,1.5100
GBPUSD,20100506,020500,1.5100,1.5102,1.5100,1.5102
GBPUSD,20100506,020600,1.5102,1.5102,1.5101,1.5102
GBPUSD,20100506,020700,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,020800,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,020900,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,021000,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100506,021100,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100506,021200,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100506,021300,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100506,021400,1.5100,1.5101,1.5100,1.5100
GBPUSD,20100506,021500,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100506,021600,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100506,021700,1.5101,1.5101,1.5101,1.5101
GBPUSD,20100506,021800,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100506,021900,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100506,022000,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100506,022100,1.5101,1.5102,1.5101,1.5102
GBPUSD,20100506,022200,1.5101,1.5107,1.5101,1.5107
GBPUSD,20100506,022300,1.5108,1.5109,1.5108,1.5109
GBPUSD,20100506,022400,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100506,022500,1.5111,1.5112,1.5111,1.5112
GBPUSD,20100506,022600,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100506,022700,1.5113,1.5116,1.5113,1.5115
GBPUSD,20100506,022800,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100506,022900,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100506,023000,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100506,023100,1.5116,1.5116,1.5116,1.5116
GBPUSD,20100506,023200,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100506,023300,1.5119,1.5133,1.5119,1.5133
GBPUSD,20100506,023400,1.5132,1.5133,1.5132,1.5133
GBPUSD,20100506,023500,1.5134,1.5137,1.5133,1.5136
GBPUSD,20100506,023600,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100506,023700,1.5135,1.5135,1.5133,1.5134
GBPUSD,20100506,023800,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100506,023900,1.5135,1.5136,1.5135,1.5135
GBPUSD,20100506,024000,1.5136,1.5136,1.5135,1.5135
GBPUSD,20100506,024100,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100506,024200,1.5134,1.5135,1.5134,1.5134
GBPUSD,20100506,024300,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100506,024400,1.5133,1.5134,1.5129,1.5129
GBPUSD,20100506,024500,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100506,024600,1.5128,1.5128,1.5127,1.5127
GBPUSD,20100506,024700,1.5127,1.5128,1.5127,1.5128
GBPUSD,20100506,024800,1.5129,1.5131,1.5129,1.5130
GBPUSD,20100506,024900,1.5130,1.5131,1.5130,1.5131
GBPUSD,20100506,025000,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100506,025100,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100506,025200,1.5129,1.5130,1.5128,1.5130
GBPUSD,20100506,025300,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,025400,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100506,025500,1.5128,1.5129,1.5128,1.5129
GBPUSD,20100506,025600,1.5129,1.5131,1.5129,1.5130
GBPUSD,20100506,025700,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100506,025800,1.5129,1.5131,1.5127,1.5131
GBPUSD,20100506,025900,1.5132,1.5134,1.5132,1.5133
GBPUSD,20100506,030000,1.5134,1.5136,1.5134,1.5136
GBPUSD,20100506,030100,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100506,030200,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100506,030300,1.5138,1.5141,1.5138,1.5139
GBPUSD,20100506,030400,1.5140,1.5146,1.5140,1.5144
GBPUSD,20100506,030500,1.5143,1.5143,1.5143,1.5143
GBPUSD,20100506,030600,1.5142,1.5143,1.5142,1.5142
GBPUSD,20100506,030700,1.5143,1.5144,1.5142,1.5143
GBPUSD,20100506,030800,1.5144,1.5145,1.5144,1.5144
GBPUSD,20100506,030900,1.5144,1.5144,1.5142,1.5142
GBPUSD,20100506,031000,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100506,031100,1.5142,1.5142,1.5140,1.5140
GBPUSD,20100506,031200,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100506,031300,1.5140,1.5141,1.5139,1.5139
GBPUSD,20100506,031400,1.5140,1.5140,1.5140,1.5140
GBPUSD,20100506,031500,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100506,031600,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100506,031700,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100506,031800,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100506,031900,1.5140,1.5140,1.5139,1.5139
GBPUSD,20100506,032000,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100506,032100,1.5139,1.5139,1.5139,1.5139
GBPUSD,20100506,032200,1.5139,1.5139,1.5136,1.5136
GBPUSD,20100506,032300,1.5135,1.5136,1.5135,1.5136
GBPUSD,20100506,032400,1.5135,1.5135,1.5129,1.5130
GBPUSD,20100506,032500,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100506,032600,1.5131,1.5132,1.5131,1.5131
GBPUSD,20100506,032700,1.5131,1.5131,1.5129,1.5129
GBPUSD,20100506,032800,1.5130,1.5130,1.5129,1.5130
GBPUSD,20100506,032900,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100506,033000,1.5131,1.5131,1.5125,1.5125
GBPUSD,20100506,033100,1.5126,1.5129,1.5121,1.5121
GBPUSD,20100506,033200,1.5120,1.5120,1.5117,1.5117
GBPUSD,20100506,033300,1.5118,1.5121,1.5118,1.5121
GBPUSD,20100506,033400,1.5122,1.5125,1.5122,1.5124
GBPUSD,20100506,033500,1.5125,1.5125,1.5124,1.5124
GBPUSD,20100506,033600,1.5125,1.5126,1.5123,1.5126
GBPUSD,20100506,033700,1.5125,1.5126,1.5125,1.5126
GBPUSD,20100506,033800,1.5125,1.5127,1.5124,1.5127
GBPUSD,20100506,033900,1.5128,1.5129,1.5127,1.5127
GBPUSD,20100506,034000,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100506,034100,1.5126,1.5126,1.5124,1.5124
GBPUSD,20100506,034200,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100506,034300,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100506,034400,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100506,034500,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100506,034600,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100506,034700,1.5119,1.5119,1.5117,1.5119
GBPUSD,20100506,034800,1.5120,1.5120,1.5118,1.5118
GBPUSD,20100506,034900,1.5117,1.5119,1.5114,1.5119
GBPUSD,20100506,035000,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100506,035100,1.5119,1.5119,1.5118,1.5119
GBPUSD,20100506,035200,1.5118,1.5118,1.5116,1.5118
GBPUSD,20100506,035300,1.5117,1.5118,1.5116,1.5116
GBPUSD,20100506,035400,1.5117,1.5118,1.5117,1.5117
GBPUSD,20100506,035500,1.5117,1.5118,1.5117,1.5118
GBPUSD,20100506,035600,1.5118,1.5118,1.5117,1.5117
GBPUSD,20100506,035700,1.5116,1.5117,1.5116,1.5117
GBPUSD,20100506,035800,1.5117,1.5118,1.5116,1.5118
GBPUSD,20100506,035900,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100506,040000,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100506,040100,1.5117,1.5117,1.5117,1.5117
GBPUSD,20100506,040200,1.5117,1.5117,1.5116,1.5116
GBPUSD,20100506,040300,1.5116,1.5116,1.5115,1.5116
GBPUSD,20100506,040400,1.5117,1.5118,1.5117,1.5118
GBPUSD,20100506,040500,1.5118,1.5118,1.5117,1.5117
GBPUSD,20100506,040600,1.5117,1.5118,1.5117,1.5118
GBPUSD,20100506,040700,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100506,040800,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100506,040900,1.5119,1.5122,1.5119,1.5122
GBPUSD,20100506,041000,1.5122,1.5125,1.5122,1.5125
GBPUSD,20100506,041100,1.5126,1.5127,1.5126,1.5126
GBPUSD,20100506,041200,1.5125,1.5126,1.5125,1.5126
GBPUSD,20100506,041300,1.5126,1.5126,1.5126,1.5126
GBPUSD,20100506,041400,1.5127,1.5127,1.5125,1.5125
GBPUSD,20100506,041500,1.5125,1.5128,1.5125,1.5127
GBPUSD,20100506,041600,1.5127,1.5127,1.5123,1.5123
GBPUSD,20100506,041700,1.5122,1.5124,1.5122,1.5124
GBPUSD,20100506,041800,1.5123,1.5125,1.5123,1.5125
GBPUSD,20100506,041900,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100506,042000,1.5127,1.5127,1.5127,1.5127
GBPUSD,20100506,042100,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100506,042200,1.5127,1.5127,1.5126,1.5127
GBPUSD,20100506,042300,1.5128,1.5130,1.5128,1.5129
GBPUSD,20100506,042400,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,042500,1.5130,1.5131,1.5130,1.5130
GBPUSD,20100506,042600,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100506,042700,1.5129,1.5129,1.5125,1.5125
GBPUSD,20100506,042800,1.5124,1.5124,1.5120,1.5121
GBPUSD,20100506,042900,1.5123,1.5125,1.5123,1.5125
GBPUSD,20100506,043000,1.5124,1.5124,1.5122,1.5122
GBPUSD,20100506,043100,1.5121,1.5123,1.5121,1.5122
GBPUSD,20100506,043200,1.5121,1.5124,1.5121,1.5124
GBPUSD,20100506,043300,1.5125,1.5130,1.5125,1.5130
GBPUSD,20100506,043400,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,043500,1.5130,1.5133,1.5130,1.5133
GBPUSD,20100506,043600,1.5134,1.5137,1.5134,1.5137
GBPUSD,20100506,043700,1.5137,1.5137,1.5137,1.5137
GBPUSD,20100506,043800,1.5138,1.5140,1.5138,1.5140
GBPUSD,20100506,043900,1.5141,1.5143,1.5141,1.5141
GBPUSD,20100506,044000,1.5142,1.5142,1.5138,1.5138
GBPUSD,20100506,044100,1.5137,1.5137,1.5130,1.5130
GBPUSD,20100506,044200,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100506,044300,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,044400,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100506,044500,1.5131,1.5132,1.5131,1.5132
GBPUSD,20100506,044600,1.5132,1.5132,1.5132,1.5132
GBPUSD,20100506,044700,1.5132,1.5134,1.5132,1.5134
GBPUSD,20100506,044800,1.5134,1.5134,1.5134,1.5134
GBPUSD,20100506,044900,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100506,045000,1.5135,1.5135,1.5135,1.5135
GBPUSD,20100506,045100,1.5135,1.5135,1.5133,1.5135
GBPUSD,20100506,045200,1.5135,1.5135,1.5134,1.5135
GBPUSD,20100506,045300,1.5134,1.5139,1.5134,1.5139
GBPUSD,20100506,045400,1.5140,1.5143,1.5140,1.5143
GBPUSD,20100506,045500,1.5142,1.5144,1.5142,1.5143
GBPUSD,20100506,045600,1.5143,1.5143,1.5141,1.5141
GBPUSD,20100506,045700,1.5142,1.5142,1.5139,1.5139
GBPUSD,20100506,045800,1.5138,1.5138,1.5137,1.5137
GBPUSD,20100506,045900,1.5137,1.5137,1.5134,1.5134
GBPUSD,20100506,050000,1.5135,1.5135,1.5134,1.5134
GBPUSD,20100506,050100,1.5135,1.5137,1.5134,1.5134
GBPUSD,20100506,050200,1.5134,1.5135,1.5134,1.5135
GBPUSD,20100506,050300,1.5135,1.5135,1.5130,1.5130
GBPUSD,20100506,050400,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,050500,1.5130,1.5132,1.5130,1.5132
GBPUSD,20100506,050600,1.5131,1.5133,1.5131,1.5133
GBPUSD,20100506,050700,1.5134,1.5134,1.5133,1.5134
GBPUSD,20100506,050800,1.5133,1.5134,1.5133,1.5134
GBPUSD,20100506,050900,1.5134,1.5134,1.5133,1.5133
GBPUSD,20100506,051000,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100506,051100,1.5132,1.5132,1.5131,1.5131
GBPUSD,20100506,051200,1.5130,1.5130,1.5125,1.5125
GBPUSD,20100506,051300,1.5126,1.5127,1.5126,1.5127
GBPUSD,20100506,051400,1.5126,1.5126,1.5125,1.5125
GBPUSD,20100506,051500,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100506,051600,1.5125,1.5127,1.5125,1.5126
GBPUSD,20100506,051700,1.5125,1.5125,1.5125,1.5125
GBPUSD,20100506,051800,1.5125,1.5128,1.5125,1.5128
GBPUSD,20100506,051900,1.5129,1.5129,1.5129,1.5129
GBPUSD,20100506,052000,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100506,052100,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100506,052200,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100506,052300,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100506,052400,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,052500,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100506,052600,1.5130,1.5131,1.5128,1.5128
GBPUSD,20100506,052700,1.5128,1.5128,1.5127,1.5128
GBPUSD,20100506,052800,1.5128,1.5128,1.5126,1.5126
GBPUSD,20100506,052900,1.5126,1.5127,1.5125,1.5125
GBPUSD,20100506,053000,1.5125,1.5125,1.5123,1.5123
GBPUSD,20100506,053100,1.5124,1.5126,1.5123,1.5126
GBPUSD,20100506,053200,1.5125,1.5126,1.5125,1.5125
GBPUSD,20100506,053300,1.5125,1.5125,1.5122,1.5123
GBPUSD,20100506,053400,1.5122,1.5123,1.5122,1.5123
GBPUSD,20100506,053500,1.5123,1.5123,1.5123,1.5123
GBPUSD,20100506,053600,1.5123,1.5124,1.5122,1.5124
GBPUSD,20100506,053700,1.5123,1.5124,1.5123,1.5123
GBPUSD,20100506,053800,1.5124,1.5124,1.5123,1.5124
GBPUSD,20100506,053900,1.5124,1.5125,1.5124,1.5125
GBPUSD,20100506,054000,1.5124,1.5124,1.5124,1.5124
GBPUSD,20100506,054100,1.5125,1.5127,1.5125,1.5127
GBPUSD,20100506,054200,1.5128,1.5130,1.5128,1.5130
GBPUSD,20100506,054300,1.5131,1.5133,1.5131,1.5133
GBPUSD,20100506,054400,1.5133,1.5133,1.5133,1.5133
GBPUSD,20100506,054500,1.5133,1.5133,1.5132,1.5132
GBPUSD,20100506,054600,1.5131,1.5131,1.5130,1.5131
GBPUSD,20100506,054700,1.5131,1.5131,1.5130,1.5130
GBPUSD,20100506,054800,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100506,054900,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100506,055000,1.5129,1.5130,1.5129,1.5130
GBPUSD,20100506,055100,1.5129,1.5130,1.5129,1.5129
GBPUSD,20100506,055200,1.5130,1.5130,1.5130,1.5130
GBPUSD,20100506,055300,1.5130,1.5130,1.5129,1.5129
GBPUSD,20100506,055400,1.5129,1.5129,1.5128,1.5128
GBPUSD,20100506,055500,1.5128,1.5128,1.5126,1.5126
GBPUSD,20100506,055600,1.5126,1.5127,1.5125,1.5127
GBPUSD,20100506,055700,1.5128,1.5128,1.5126,1.5126
GBPUSD,20100506,055800,1.5125,1.5126,1.5125,1.5125
GBPUSD,20100506,055900,1.5124,1.5125,1.5123,1.5123
GBPUSD,20100506,060000,1.5123,1.5124,1.5123,1.5124
GBPUSD,20100506,060100,1.5123,1.5123,1.5121,1.5121
GBPUSD,20100506,060200,1.5120,1.5120,1.5119,1.5119
GBPUSD,20100506,060300,1.5120,1.5120,1.5117,1.5118
GBPUSD,20100506,060400,1.5118,1.5119,1.5118,1.5119
GBPUSD,20100506,060500,1.5120,1.5121,1.5118,1.5120
GBPUSD,20100506,060600,1.5119,1.5121,1.5119,1.5120
GBPUSD,20100506,060700,1.5119,1.5120,1.5119,1.5120
GBPUSD,20100506,060800,1.5119,1.5119,1.5119,1.5119
GBPUSD,20100506,060900,1.5119,1.5120,1.5118,1.5118
GBPUSD,20100506,061000,1.5118,1.5119,1.5118,1.5118
GBPUSD,20100506,061100,1.5119,1.5119,1.5118,1.5118
GBPUSD,20100506,061200,1.5118,1.5118,1.5117,1.5117
GBPUSD,20100506,061300,1.5117,1.5118,1.5117,1.5118
GBPUSD,20100506,061400,1.5118,1.5118,1.5118,1.5118
GBPUSD,20100506,061500,1.5117,1.5117,1.5113,1.5113
GBPUSD,20100506,061600,1.5114,1.5115,1.5112,1.5113
GBPUSD,20100506,061700,1.5113,1.5113,1.5112,1.5112
GBPUSD,20100506,061800,1.5113,1.5113,1.5112,1.5113
GBPUSD,20100506,061900,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100506,062000,1.5114,1.5116,1.5114,1.5114
GBPUSD,20100506,062100,1.5115,1.5115,1.5114,1.5114
GBPUSD,20100506,062200,1.5115,1.5116,1.5114,1.5114
GBPUSD,20100506,062300,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,062400,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,062500,1.5114,1.5116,1.5114,1.5114
GBPUSD,20100506,062600,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,062700,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,062800,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,062900,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,063000,1.5113,1.5115,1.5113,1.5114
GBPUSD,20100506,063100,1.5114,1.5115,1.5114,1.5115
GBPUSD,20100506,063200,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100506,063300,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,063400,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100506,063500,1.5114,1.5114,1.5113,1.5113
GBPUSD,20100506,063600,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100506,063700,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100506,063800,1.5113,1.5114,1.5113,1.5114
GBPUSD,20100506,063900,1.5114,1.5114,1.5113,1.5114
GBPUSD,20100506,064000,1.5115,1.5116,1.5115,1.5116
GBPUSD,20100506,064100,1.5116,1.5116,1.5115,1.5115
GBPUSD,20100506,064200,1.5115,1.5115,1.5114,1.5115
GBPUSD,20100506,064300,1.5114,1.5115,1.5114,1.5114
GBPUSD,20100506,064400,1.5115,1.5115,1.5113,1.5114
GBPUSD,20100506,064500,1.5115,1.5118,1.5115,1.5118
GBPUSD,20100506,064600,1.5117,1.5117,1.5117,1.5117
GBPUSD,20100506,064700,1.5116,1.5118,1.5116,1.5118
GBPUSD,20100506,064800,1.5117,1.5117,1.5113,1.5113
GBPUSD,20100506,064900,1.5114,1.5114,1.5114,1.5114
GBPUSD,20100506,065000,1.5113,1.5113,1.5113,1.5113
GBPUSD,20100506,065100,1.5112,1.5113,1.5111,1.5111
GBPUSD,20100506,065200,1.5110,1.5110,1.5106,1.5108
GBPUSD,20100506,065300,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100506,065400,1.5109,1.5113,1.5109,1.5112
GBPUSD,20100506,065500,1.5111,1.5111,1.5108,1.5108
GBPUSD,20100506,065600,1.5109,1.5109,1.5108,1.5108
GBPUSD,20100506,065700,1.5107,1.5107,1.5104,1.5105
GBPUSD,20100506,065800,1.5105,1.5107,1.5104,1.5107
GBPUSD,20100506,065900,1.5107,1.5107,1.5105,1.5105
GBPUSD,20100506,070000,1.5106,1.5110,1.5106,1.5110
GBPUSD,20100506,070100,1.5111,1.5112,1.5109,1.5109
GBPUSD,20100506,070200,1.5109,1.5109,1.5109,1.5109
GBPUSD,20100506,070300,1.5109,1.5110,1.5108,1.5109
GBPUSD,20100506,070400,1.5109,1.5111,1.5109,1.5111
GBPUSD,20100506,070500,1.5110,1.5110,1.5109,1.5109
GBPUSD,20100506,070600,1.5110,1.5110,1.5104,1.5105
GBPUSD,20100506,070700,1.5105,1.5105,1.5104,1.5105
GBPUSD,20100506,070800,1.5106,1.5106,1.5103,1.5103
GBPUSD,20100506,070900,1.5103,1.5107,1.5103,1.5107
GBPUSD,20100506,071000,1.5106,1.5107,1.5106,1.5107
GBPUSD,20100506,071100,1.5107,1.5107,1.5107,1.5107
GBPUSD,20100506,071200,1.5107,1.5107,1.5100,1.5100
GBPUSD,20100506,071300,1.5099,1.5101,1.5099,1.5100
GBPUSD,20100506,071400,1.5099,1.5100,1.5099,1.5100
GBPUSD,20100506,071500,1.5100,1.5103,1.5100,1.5101
GBPUSD,20100506,071600,1.5102,1.5103,1.5101,1.5103
GBPUSD,20100506,071700,1.5103,1.5105,1.5103,1.5105
GBPUSD,20100506,071800,1.5105,1.5105,1.5102,1.5102
GBPUSD,20100506,071900,1.5102,1.5103,1.5102,1.5103
GBPUSD,20100506,072000,1.5103,1.5103,1.5100,1.5100
GBPUSD,20100506,072100,1.5101,1.5102,1.5100,1.5102
GBPUSD,20100506,072200,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,072300,1.5101,1.5101,1.5098,1.5099
GBPUSD,20100506,072400,1.5099,1.5099,1.5096,1.5096
GBPUSD,20100506,072500,1.5096,1.5100,1.5096,1.5100
GBPUSD,20100506,072600,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100506,072700,1.5101,1.5102,1.5101,1.5101
GBPUSD,20100506,072800,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,072900,1.5102,1.5103,1.5102,1.5102
GBPUSD,20100506,073000,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100506,073100,1.5101,1.5101,1.5098,1.5101
GBPUSD,20100506,073200,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100506,073300,1.5099,1.5101,1.5098,1.5099
GBPUSD,20100506,073400,1.5100,1.5100,1.5098,1.5098
GBPUSD,20100506,073500,1.5097,1.5097,1.5096,1.5096
GBPUSD,20100506,073600,1.5096,1.5098,1.5096,1.5096
GBPUSD,20100506,073700,1.5097,1.5098,1.5097,1.5097
GBPUSD,20100506,073800,1.5096,1.5101,1.5096,1.5100
GBPUSD,20100506,073900,1.5101,1.5101,1.5100,1.5100
GBPUSD,20100506,074000,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100506,074100,1.5101,1.5102,1.5100,1.5102
GBPUSD,20100506,074200,1.5102,1.5102,1.5100,1.5101
GBPUSD,20100506,074300,1.5100,1.5101,1.5100,1.5101
GBPUSD,20100506,074400,1.5101,1.5105,1.5101,1.5104
GBPUSD,20100506,074500,1.5103,1.5105,1.5103,1.5103
GBPUSD,20100506,074600,1.5102,1.5103,1.5101,1.5102
GBPUSD,20100506,074700,1.5103,1.5103,1.5102,1.5103
GBPUSD,20100506,074800,1.5103,1.5103,1.5103,1.5103
GBPUSD,20100506,074900,1.5103,1.5103,1.5102,1.5102
GBPUSD,20100506,075000,1.5102,1.5102,1.5101,1.5101
GBPUSD,20100506,075100,1.5102,1.5102,1.5102,1.5102
GBPUSD,20100506,075200,1.5103,1.5104,1.5103,1.5104
GBPUSD,20100506,075300,1.5104,1.5104,1.5102,1.5102
GBPUSD,20100506,075400,1.5103,1.5103,1.5099,1.5099
GBPUSD,20100506,075500,1.5100,1.5100,1.5099,1.5100
GBPUSD,20100506,075600,1.5101,1.5105,1.5101,1.5105
GBPUSD,20100506,075700,1.5106,1.5106,1.5106,1.5106
GBPUSD,20100506,075800,1.5106,1.5106,1.5105,1.5105
GBPUSD,20100506,075900,1.5104,1.5106,1.5103,1.5105
GBPUSD,20100506,080000,1.5106,1.5106,1.5104,1.5105
GBPUSD,20100506,080100,1.5104,1.5104,1.5099,1.5099
GBPUSD,20100506,080200,1.5098,1.5098,1.5097,1.5098
GBPUSD,20100506,080300,1.5098,1.5098,1.5096,1.5096
GBPUSD,20100506,080400,1.5095,1.5095,1.5092,1.5093
GBPUSD,20100506,080500,1.5092,1.5092,1.5092,1.5092
GBPUSD,20100506,080600,1.5092,1.5092,1.5088,1.5088
GBPUSD,20100506,080700,1.5087,1.5087,1.5077,1.5077
GBPUSD,20100506,080800,1.5076,1.5078,1.5075,1.5078
GBPUSD,20100506,080900,1.5079,1.5079,1.5079,1.5079
GBPUSD,20100506,081000,1.5079,1.5079,1.5075,1.5075
GBPUSD,20100506,081100,1.5076,1.5076,1.5066,1.5068
GBPUSD,20100506,081200,1.5069,1.5071,1.5069,1.5071
GBPUSD,20100506,081300,1.5071,1.5073,1.5071,1.5073
GBPUSD,20100506,081400,1.5074,1.5077,1.5074,1.5077
GBPUSD,20100506,081500,1.5076,1.5078,1.5076,1.5077
GBPUSD,20100506,081600,1.5076,1.5076,1.5064,1.5064
GBPUSD,20100506,081700,1.5065,1.5066,1.5064,1.5065
GBPUSD,20100506,081800,1.5065,1.5065,1.5064,1.5064
GBPUSD,20100506,081900,1.5065,1.5067,1.5064,1.5065
GBPUSD,20100506,082000,1.5064,1.5065,1.5062,1.5062
GBPUSD,20100506,082100,1.5061,1.5061,1.5056,1.5057
GBPUSD,20100506,082200,1.5058,1.5064,1.5058,1.5061
GBPUSD,20100506,082300,1.5060,1.5062,1.5056,1.5059
GBPUSD,20100506,082400,1.5060,1.5065,1.5060,1.5063
GBPUSD,20100506,082500,1.5063,1.5066,1.5063,1.5065
GBPUSD,20100506,082600,1.5066,1.5068,1.5066,1.5067
GBPUSD,20100506,082700,1.5066,1.5066,1.5060,1.5060
GBPUSD,20100506,082800,1.5059,1.5059,1.5056,1.5056
GBPUSD,20100506,082900,1.5055,1.5066,1.5055,1.5065
GBPUSD,20100506,083000,1.5066,1.5075,1.5065,1.5075
GBPUSD,20100506,083100,1.5074,1.5074,1.5072,1.5073
GBPUSD,20100506,083200,1.5072,1.5073,1.5072,1.5072
GBPUSD,20100506,083300,1.5071,1.5072,1.5071,1.5072
GBPUSD,20100506,083400,1.5073,1.5073,1.5066,1.5066
GBPUSD,20100506,083500,1.5065,1.5065,1.5057,1.5058
GBPUSD,20100506,083600,1.5059,1.5063,1.5058,1.5059
GBPUSD,20100506,083700,1.5058,1.5058,1.5053,1.5053
GBPUSD,20100506,083800,1.5054,1.5056,1.5054,1.5055
GBPUSD,20100506,083900,1.5056,1.5062,1.5056,1.5060
GBPUSD,20100506,084000,1.5059,1.5059,1.5051,1.5051
GBPUSD,20100506,084100,1.5050,1.5050,1.5043,1.5049
GBPUSD,20100506,084200,1.5050,1.5052,1.5049,1.5051
GBPUSD,20100506,084300,1.5052,1.5056,1.5052,1.5056
GBPUSD,20100506,084400,1.5055,1.5061,1.5055,1.5061
GBPUSD,20100506,084500,1.5062,1.5062,1.5056,1.5056
GBPUSD,20100506,084600,1.5057,1.5064,1.5057,1.5064
GBPUSD,20100506,084700,1.5065,1.5065,1.5059,1.5059
GBPUSD,20100506,084800,1.5058,1.5059,1.5055,1.5055
GBPUSD,20100506,084900,1.5056,1.5064,1.5055,1.5062
GBPUSD,20100506,085000,1.5061,1.5061,1.5058,1.5061
GBPUSD,20100506,085100,1.5062,1.5067,1.5062,1.5067
GBPUSD,20100506,085200,1.5066,1.5066,1.5063,1.5065
GBPUSD,20100506,085300,1.5064,1.5064,1.5055,1.5055
GBPUSD,20100506,085400,1.5055,1.5056,1.5052,1.5056
GBPUSD,20100506,085500,1.5055,1.5056,1.5055,1.5055
GBPUSD,20100506,085600,1.5056,1.5056,1.5052,1.5052
GBPUSD,20100506,085700,1.5052,1.5052,1.5048,1.5048
GBPUSD,20100506,085800,1.5049,1.5050,1.5045,1.5045
GBPUSD,20100506,085900,1.5044,1.5044,1.5030,1.5031
GBPUSD,20100506,090000,1.5030,1.5033,1.5029,1.5033
GBPUSD,20100506,090100,1.5034,1.5039,1.5028,1.5039
GBPUSD,20100506,090200,1.5040,1.5046,1.5040,1.5042
GBPUSD,20100506,090300,1.5039,1.5040,1.5030,1.5037
GBPUSD,20100506,090400,1.5038,1.5039,1.5036,1.5037
GBPUSD,20100506,090500,1.5038,1.5041,1.5038,1.5039
GBPUSD,20100506,090600,1.5040,1.5045,1.5037,1.5040
GBPUSD,20100506,090700,1.5041,1.5041,1.5034,1.5035
GBPUSD,20100506,090800,1.5034,1.5040,1.5033,1.5033
GBPUSD,20100506,090900,1.5032,1.5043,1.5030,1.5035
GBPUSD,20100506,091000,1.5034,1.5037,1.5032,1.5035
GBPUSD,20100506,091100,1.5036,1.5037,1.5030,1.5035
GBPUSD,20100506,091200,1.5036,1.5038,1.5036,1.5037
GBPUSD,20100506,091300,1.5036,1.5043,1.5033,1.5043
GBPUSD,20100506,091400,1.5042,1.5042,1.5038,1.5039
GBPUSD,20100506,091500,1.5038,1.5038,1.5035,1.5035
GBPUSD,20100506,091600,1.5036,1.5036,1.5029,1.5029
GBPUSD,20100506,091700,1.5030,1.5035,1.5023,1.5023
GBPUSD,20100506,091800,1.5024,1.5026,1.5023,1.5026
GBPUSD,20100506,091900,1.5025,1.5030,1.5025,1.5030
GBPUSD,20100506,092000,1.5031,1.5032,1.5030,1.5031
GBPUSD,20100506,092100,1.5032,1.5033,1.5030,1.5030
GBPUSD,20100506,092200,1.5029,1.5029,1.5023,1.5023
GBPUSD,20100506,092300,1.5024,1.5026,1.5023,1.5025
GBPUSD,20100506,092400,1.5024,1.5024,1.5021,1.5022
GBPUSD,20100506,092500,1.5021,1.5022,1.5019,1.5021
GBPUSD,20100506,092600,1.5022,1.5023,1.5021,1.5021
GBPUSD,20100506,092700,1.5021,1.5029,1.5021,1.5029
GBPUSD,20100506,092800,1.5028,1.5033,1.5027,1.5033
GBPUSD,20100506,092900,1.5032,1.5040,1.5032,1.5040
GBPUSD,20100506,093000,1.5041,1.5041,1.5038,1.5041
GBPUSD,20100506,093100,1.5042,1.5046,1.5042,1.5044
GBPUSD,20100506,093200,1.5043,1.5044,1.5039,1.5039
GBPUSD,20100506,093300,1.5040,1.5041,1.5035,1.5035
GBPUSD,20100506,093400,1.5036,1.5036,1.5034,1.5035
GBPUSD,20100506,093500,1.5034,1.5038,1.5034,1.5037
GBPUSD,20100506,093600,1.5036,1.5043,1.5036,1.5043
GBPUSD,20100506,093700,1.5042,1.5042,1.5037,1.5038
GBPUSD,20100506,093800,1.5039,1.5048,1.5039,1.5047
GBPUSD,20100506,093900,1.5046,1.5046,1.5039,1.5040
GBPUSD,20100506,094000,1.5041,1.5042,1.5039,1.5041
GBPUSD,20100506,094100,1.5040,1.5043,1.5039,1.5043
GBPUSD,20100506,094200,1.5044,1.5044,1.5042,1.5042
GBPUSD,20100506,094300,1.5041,1.5042,1.5041,1.5041
GBPUSD,20100506,094400,1.5041,1.5046,1.5041,1.5043
GBPUSD,20100506,094500,1.5044,1.5060,1.5044,1.5060
GBPUSD,20100506,094600,1.5059,1.5060,1.5058,1.5059
GBPUSD,20100506,094700,1.5058,1.5059,1.5055,1.5059
GBPUSD,20100506,094800,1.5058,1.5059,1.5058,1.5058
GBPUSD,20100506,094900,1.5057,1.5063,1.5057,1.5063
GBPUSD,20100506,095000,1.5064,1.5067,1.5060,1.5061
GBPUSD,20100506,095100,1.5062,1.5064,1.5060,1.5062
GBPUSD,20100506,095200,1.5061,1.5062,1.5059,1.5060
GBPUSD,20100506,095300,1.5059,1.5061,1.5058,1.5058
GBPUSD,20100506,095400,1.5058,1.5060,1.5058,1.5060
GBPUSD,20100506,095500,1.5059,1.5067,1.5059,1.5062
GBPUSD,20100506,095600,1.5063,1.5063,1.5050,1.5051
GBPUSD,20100506,095700,1.5050,1.5053,1.5047,1.5053
GBPUSD,20100506,095800,1.5054,1.5054,1.5051,1.5051
GBPUSD,20100506,095900,1.5050,1.5050,1.5047,1.5048
GBPUSD,20100506,100000,1.5049,1.5050,1.5044,1.5044
GBPUSD,20100506,100100,1.5045,1.5049,1.5044,1.5045
GBPUSD,20100506,100200,1.5046,1.5046,1.5044,1.5045
GBPUSD,20100506,100300,1.5046,1.5050,1.5045,1.5046
GBPUSD,20100506,100400,1.5045,1.5046,1.5044,1.5044
GBPUSD,20100506,100500,1.5045,1.5047,1.5045,1.5045
GBPUSD,20100506,100600,1.5044,1.5048,1.5044,1.5048
GBPUSD,20100506,100700,1.5047,1.5049,1.5047,1.5048
GBPUSD,20100506,100800,1.5047,1.5048,1.5043,1.5043
GBPUSD,20100506,100900,1.5042,1.5042,1.5034,1.5037
GBPUSD,20100506,101000,1.5036,1.5037,1.5035,1.5036
GBPUSD,20100506,101100,1.5037,1.5039,1.5035,1.5035
GBPUSD,20100506,101200,1.5036,1.5040,1.5036,1.5039
GBPUSD,20100506,101300,1.5039,1.5039,1.5036,1.5036
GBPUSD,20100506,101400,1.5037,1.5039,1.5037,1.5039
GBPUSD,20100506,101500,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100506,101600,1.5040,1.5043,1.5040,1.5043
GBPUSD,20100506,101700,1.5042,1.5042,1.5039,1.5039
GBPUSD,20100506,101800,1.5038,1.5038,1.5036,1.5037
GBPUSD,20100506,101900,1.5036,1.5036,1.5030,1.5030
GBPUSD,20100506,102000,1.5031,1.5034,1.5030,1.5031
GBPUSD,20100506,102100,1.5030,1.5031,1.5024,1.5026
GBPUSD,20100506,102200,1.5027,1.5028,1.5022,1.5028
GBPUSD,20100506,102300,1.5029,1.5029,1.5025,1.5028
GBPUSD,20100506,102400,1.5029,1.5031,1.5029,1.5030
GBPUSD,20100506,102500,1.5031,1.5032,1.5030,1.5031
GBPUSD,20100506,102600,1.5032,1.5032,1.5028,1.5028
GBPUSD,20100506,102700,1.5027,1.5030,1.5027,1.5029
GBPUSD,20100506,102800,1.5028,1.5029,1.5024,1.5024
GBPUSD,20100506,102900,1.5023,1.5024,1.5012,1.5021
GBPUSD,20100506,103000,1.5022,1.5030,1.5021,1.5028
GBPUSD,20100506,103100,1.5027,1.5030,1.5027,1.5027
GBPUSD,20100506,103200,1.5028,1.5034,1.5027,1.5034
GBPUSD,20100506,103300,1.5035,1.5035,1.5031,1.5035
GBPUSD,20100506,103400,1.5036,1.5044,1.5036,1.5044
GBPUSD,20100506,103500,1.5043,1.5043,1.5034,1.5034
GBPUSD,20100506,103600,1.5035,1.5040,1.5034,1.5038
GBPUSD,20100506,103700,1.5039,1.5044,1.5037,1.5038
GBPUSD,20100506,103800,1.5039,1.5039,1.5034,1.5035
GBPUSD,20100506,103900,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100506,104000,1.5037,1.5038,1.5037,1.5038
GBPUSD,20100506,104100,1.5039,1.5041,1.5036,1.5041
GBPUSD,20100506,104200,1.5040,1.5040,1.5035,1.5038
GBPUSD,20100506,104300,1.5037,1.5039,1.5037,1.5037
GBPUSD,20100506,104400,1.5037,1.5037,1.5035,1.5035
GBPUSD,20100506,104500,1.5036,1.5038,1.5036,1.5037
GBPUSD,20100506,104600,1.5037,1.5038,1.5037,1.5037
GBPUSD,20100506,104700,1.5037,1.5041,1.5037,1.5038
GBPUSD,20100506,104800,1.5037,1.5042,1.5037,1.5041
GBPUSD,20100506,104900,1.5042,1.5050,1.5041,1.5049
GBPUSD,20100506,105000,1.5050,1.5051,1.5048,1.5050
GBPUSD,20100506,105100,1.5051,1.5052,1.5046,1.5047
GBPUSD,20100506,105200,1.5048,1.5051,1.5048,1.5050
GBPUSD,20100506,105300,1.5051,1.5052,1.5047,1.5047
GBPUSD,20100506,105400,1.5046,1.5047,1.5042,1.5042
GBPUSD,20100506,105500,1.5043,1.5045,1.5040,1.5044
GBPUSD,20100506,105600,1.5045,1.5051,1.5045,1.5051
GBPUSD,20100506,105700,1.5052,1.5054,1.5050,1.5053
GBPUSD,20100506,105800,1.5052,1.5055,1.5052,1.5055
GBPUSD,20100506,105900,1.5056,1.5056,1.5055,1.5056
GBPUSD,20100506,110000,1.5055,1.5055,1.5048,1.5048
GBPUSD,20100506,110100,1.5049,1.5052,1.5048,1.5052
GBPUSD,20100506,110200,1.5051,1.5053,1.5051,1.5053
GBPUSD,20100506,110300,1.5052,1.5053,1.5050,1.5051
GBPUSD,20100506,110400,1.5052,1.5052,1.5050,1.5051
GBPUSD,20100506,110500,1.5050,1.5050,1.5046,1.5047
GBPUSD,20100506,110600,1.5048,1.5050,1.5048,1.5049
GBPUSD,20100506,110700,1.5049,1.5051,1.5049,1.5051
GBPUSD,20100506,110800,1.5052,1.5053,1.5049,1.5050
GBPUSD,20100506,110900,1.5049,1.5050,1.5045,1.5048
GBPUSD,20100506,111000,1.5047,1.5053,1.5045,1.5052
GBPUSD,20100506,111100,1.5053,1.5053,1.5045,1.5045
GBPUSD,20100506,111200,1.5046,1.5046,1.5039,1.5042
GBPUSD,20100506,111300,1.5041,1.5041,1.5038,1.5040
GBPUSD,20100506,111400,1.5040,1.5041,1.5039,1.5041
GBPUSD,20100506,111500,1.5040,1.5040,1.5038,1.5039
GBPUSD,20100506,111600,1.5039,1.5042,1.5038,1.5042
GBPUSD,20100506,111700,1.5041,1.5043,1.5038,1.5043
GBPUSD,20100506,111800,1.5044,1.5050,1.5044,1.5050
GBPUSD,20100506,111900,1.5051,1.5051,1.5049,1.5049
GBPUSD,20100506,112000,1.5052,1.5056,1.5051,1.5053
GBPUSD,20100506,112100,1.5053,1.5054,1.5051,1.5054
GBPUSD,20100506,112200,1.5053,1.5053,1.5047,1.5049
GBPUSD,20100506,112300,1.5048,1.5049,1.5044,1.5044
GBPUSD,20100506,112400,1.5043,1.5045,1.5040,1.5044
GBPUSD,20100506,112500,1.5043,1.5044,1.5041,1.5042
GBPUSD,20100506,112600,1.5043,1.5044,1.5043,1.5043
GBPUSD,20100506,112700,1.5044,1.5048,1.5043,1.5047
GBPUSD,20100506,112800,1.5048,1.5052,1.5048,1.5049
GBPUSD,20100506,112900,1.5048,1.5048,1.5039,1.5041
GBPUSD,20100506,113000,1.5040,1.5041,1.5039,1.5040
GBPUSD,20100506,113100,1.5040,1.5040,1.5039,1.5040
GBPUSD,20100506,113200,1.5041,1.5048,1.5041,1.5048
GBPUSD,20100506,113300,1.5049,1.5051,1.5047,1.5050
GBPUSD,20100506,113400,1.5051,1.5054,1.5048,1.5048
GBPUSD,20100506,113500,1.5047,1.5047,1.5035,1.5037
GBPUSD,20100506,113600,1.5036,1.5039,1.5033,1.5038
GBPUSD,20100506,113700,1.5039,1.5042,1.5036,1.5041
GBPUSD,20100506,113800,1.5040,1.5040,1.5036,1.5039
GBPUSD,20100506,113900,1.5040,1.5040,1.5029,1.5032
GBPUSD,20100506,114000,1.5031,1.5041,1.5030,1.5041
GBPUSD,20100506,114100,1.5042,1.5043,1.5038,1.5038
GBPUSD,20100506,114200,1.5039,1.5042,1.5038,1.5040
GBPUSD,20100506,114300,1.5041,1.5045,1.5041,1.5044
GBPUSD,20100506,114400,1.5045,1.5045,1.5042,1.5042
GBPUSD,20100506,114500,1.5041,1.5042,1.5040,1.5041
GBPUSD,20100506,114600,1.5042,1.5044,1.5039,1.5039
GBPUSD,20100506,114700,1.5038,1.5042,1.5038,1.5041
GBPUSD,20100506,114800,1.5042,1.5043,1.5041,1.5043
GBPUSD,20100506,114900,1.5044,1.5044,1.5042,1.5043
GBPUSD,20100506,115000,1.5042,1.5042,1.5040,1.5040
GBPUSD,20100506,115100,1.5039,1.5042,1.5039,1.5042
GBPUSD,20100506,115200,1.5043,1.5043,1.5042,1.5042
GBPUSD,20100506,115300,1.5043,1.5049,1.5043,1.5045
GBPUSD,20100506,115400,1.5045,1.5046,1.5044,1.5046
GBPUSD,20100506,115500,1.5047,1.5049,1.5045,1.5047
GBPUSD,20100506,115600,1.5046,1.5049,1.5046,1.5046
GBPUSD,20100506,115700,1.5047,1.5048,1.5047,1.5048
GBPUSD,20100506,115800,1.5047,1.5052,1.5047,1.5052
GBPUSD,20100506,115900,1.5053,1.5053,1.5047,1.5049
GBPUSD,20100506,120000,1.5050,1.5051,1.5048,1.5049
GBPUSD,20100506,120100,1.5050,1.5054,1.5049,1.5051
GBPUSD,20100506,120200,1.5052,1.5052,1.5047,1.5051
GBPUSD,20100506,120300,1.5052,1.5052,1.5051,1.5051
GBPUSD,20100506,120400,1.5052,1.5055,1.5052,1.5055
GBPUSD,20100506,120500,1.5055,1.5057,1.5055,1.5057
GBPUSD,20100506,120600,1.5056,1.5056,1.5052,1.5054
GBPUSD,20100506,120700,1.5055,1.5056,1.5054,1.5055
GBPUSD,20100506,120800,1.5055,1.5056,1.5055,1.5056
GBPUSD,20100506,120900,1.5056,1.5061,1.5056,1.5061
GBPUSD,20100506,121000,1.5060,1.5060,1.5056,1.5057
GBPUSD,20100506,121100,1.5058,1.5058,1.5056,1.5056
GBPUSD,20100506,121200,1.5056,1.5056,1.5051,1.5051
GBPUSD,20100506,121300,1.5050,1.5058,1.5050,1.5055
GBPUSD,20100506,121400,1.5056,1.5061,1.5056,1.5059
GBPUSD,20100506,121500,1.5060,1.5060,1.5056,1.5057
GBPUSD,20100506,121600,1.5058,1.5059,1.5058,1.5059
GBPUSD,20100506,121700,1.5058,1.5058,1.5056,1.5057
GBPUSD,20100506,121800,1.5058,1.5060,1.5057,1.5058
GBPUSD,20100506,121900,1.5059,1.5061,1.5058,1.5059
GBPUSD,20100506,122000,1.5058,1.5060,1.5058,1.5058
GBPUSD,20100506,122100,1.5058,1.5059,1.5057,1.5059
GBPUSD,20100506,122200,1.5059,1.5059,1.5057,1.5058
GBPUSD,20100506,122300,1.5057,1.5057,1.5056,1.5056
GBPUSD,20100506,122400,1.5056,1.5060,1.5056,1.5060
GBPUSD,20100506,122500,1.5059,1.5061,1.5057,1.5060
GBPUSD,20100506,122600,1.5061,1.5062,1.5059,1.5062
GBPUSD,20100506,122700,1.5061,1.5068,1.5061,1.5068
GBPUSD,20100506,122800,1.5069,1.5072,1.5066,1.5072
GBPUSD,20100506,122900,1.5071,1.5072,1.5070,1.5072
GBPUSD,20100506,123000,1.5071,1.5075,1.5071,1.5072
GBPUSD,20100506,123100,1.5073,1.5074,1.5072,1.5072
GBPUSD,20100506,123200,1.5073,1.5076,1.5073,1.5075
GBPUSD,20100506,123300,1.5076,1.5081,1.5075,1.5079
GBPUSD,20100506,123400,1.5080,1.5081,1.5080,1.5081
GBPUSD,20100506,123500,1.5080,1.5082,1.5076,1.5081
GBPUSD,20100506,123600,1.5080,1.5080,1.5077,1.5077
GBPUSD,20100506,123700,1.5076,1.5076,1.5072,1.5072
GBPUSD,20100506,123800,1.5072,1.5072,1.5070,1.5070
GBPUSD,20100506,123900,1.5071,1.5075,1.5071,1.5073
GBPUSD,20100506,124000,1.5072,1.5073,1.5072,1.5073
GBPUSD,20100506,124100,1.5072,1.5072,1.5068,1.5068
GBPUSD,20100506,124200,1.5067,1.5069,1.5067,1.5069
GBPUSD,20100506,124300,1.5070,1.5071,1.5069,1.5071
GBPUSD,20100506,124400,1.5070,1.5071,1.5069,1.5070
GBPUSD,20100506,124500,1.5069,1.5070,1.5066,1.5067
GBPUSD,20100506,124600,1.5067,1.5068,1.5067,1.5067
GBPUSD,20100506,124700,1.5066,1.5068,1.5065,1.5068
GBPUSD,20100506,124800,1.5067,1.5068,1.5063,1.5066
GBPUSD,20100506,124900,1.5067,1.5073,1.5067,1.5072
GBPUSD,20100506,125000,1.5071,1.5072,1.5071,1.5071
GBPUSD,20100506,125100,1.5071,1.5071,1.5070,1.5070
GBPUSD,20100506,125200,1.5071,1.5071,1.5069,1.5069
GBPUSD,20100506,125300,1.5068,1.5069,1.5066,1.5068
GBPUSD,20100506,125400,1.5067,1.5068,1.5065,1.5065
GBPUSD,20100506,125500,1.5064,1.5065,1.5061,1.5062
GBPUSD,20100506,125600,1.5063,1.5067,1.5062,1.5066
GBPUSD,20100506,125700,1.5067,1.5073,1.5066,1.5073
GBPUSD,20100506,125800,1.5074,1.5076,1.5073,1.5073
GBPUSD,20100506,125900,1.5072,1.5072,1.5069,1.5070
GBPUSD,20100506,130000,1.5069,1.5069,1.5066,1.5066
GBPUSD,20100506,130100,1.5067,1.5069,1.5060,1.5060
GBPUSD,20100506,130200,1.5061,1.5062,1.5058,1.5060
GBPUSD,20100506,130300,1.5059,1.5059,1.5047,1.5051
GBPUSD,20100506,130400,1.5050,1.5050,1.5048,1.5050
GBPUSD,20100506,130500,1.5049,1.5049,1.5046,1.5049
GBPUSD,20100506,130600,1.5049,1.5050,1.5048,1.5049
GBPUSD,20100506,130700,1.5050,1.5050,1.5049,1.5049
GBPUSD,20100506,130800,1.5050,1.5051,1.5050,1.5051
GBPUSD,20100506,130900,1.5052,1.5052,1.5050,1.5050
GBPUSD,20100506,131000,1.5051,1.5051,1.5044,1.5044
GBPUSD,20100506,131100,1.5045,1.5046,1.5041,1.5046
GBPUSD,20100506,131200,1.5047,1.5052,1.5046,1.5046
GBPUSD,20100506,131300,1.5045,1.5057,1.5044,1.5056
GBPUSD,20100506,131400,1.5055,1.5055,1.5047,1.5049
GBPUSD,20100506,131500,1.5050,1.5057,1.5050,1.5057
GBPUSD,20100506,131600,1.5058,1.5058,1.5048,1.5051
GBPUSD,20100506,131700,1.5050,1.5062,1.5050,1.5060
GBPUSD,20100506,131800,1.5061,1.5061,1.5055,1.5055
GBPUSD,20100506,131900,1.5056,1.5064,1.5056,1.5062
GBPUSD,20100506,132000,1.5061,1.5065,1.5059,1.5061
GBPUSD,20100506,132100,1.5060,1.5060,1.5055,1.5055
GBPUSD,20100506,132200,1.5056,1.5061,1.5056,1.5060
GBPUSD,20100506,132300,1.5062,1.5068,1.5060,1.5067
GBPUSD,20100506,132400,1.5066,1.5066,1.5062,1.5062
GBPUSD,20100506,132500,1.5061,1.5062,1.5060,1.5060
GBPUSD,20100506,132600,1.5061,1.5061,1.5056,1.5057
GBPUSD,20100506,132700,1.5059,1.5065,1.5059,1.5064
GBPUSD,20100506,132800,1.5063,1.5065,1.5062,1.5063
GBPUSD,20100506,132900,1.5062,1.5064,1.5059,1.5064
GBPUSD,20100506,133000,1.5064,1.5074,1.5064,1.5074
GBPUSD,20100506,133100,1.5075,1.5083,1.5075,1.5081
GBPUSD,20100506,133200,1.5081,1.5081,1.5077,1.5077
GBPUSD,20100506,133300,1.5076,1.5076,1.5070,1.5073
GBPUSD,20100506,133400,1.5074,1.5074,1.5071,1.5071
GBPUSD,20100506,133500,1.5071,1.5074,1.5069,1.5073
GBPUSD,20100506,133600,1.5072,1.5077,1.5072,1.5076
GBPUSD,20100506,133700,1.5077,1.5082,1.5077,1.5082
GBPUSD,20100506,133800,1.5081,1.5081,1.5079,1.5079
GBPUSD,20100506,133900,1.5080,1.5080,1.5077,1.5078
GBPUSD,20100506,134000,1.5077,1.5078,1.5075,1.5077
GBPUSD,20100506,134100,1.5078,1.5079,1.5076,1.5077
GBPUSD,20100506,134200,1.5076,1.5077,1.5073,1.5076
GBPUSD,20100506,134300,1.5077,1.5078,1.5074,1.5074
GBPUSD,20100506,134400,1.5073,1.5079,1.5072,1.5078
GBPUSD,20100506,134500,1.5079,1.5082,1.5079,1.5081
GBPUSD,20100506,134600,1.5080,1.5084,1.5079,1.5083
GBPUSD,20100506,134700,1.5082,1.5085,1.5075,1.5084
GBPUSD,20100506,134800,1.5082,1.5084,1.5077,1.5080
GBPUSD,20100506,134900,1.5079,1.5079,1.5075,1.5079
GBPUSD,20100506,135000,1.5078,1.5079,1.5076,1.5079
GBPUSD,20100506,135100,1.5078,1.5085,1.5078,1.5085
GBPUSD,20100506,135200,1.5084,1.5084,1.5082,1.5083
GBPUSD,20100506,135300,1.5084,1.5084,1.5081,1.5081
GBPUSD,20100506,135400,1.5082,1.5084,1.5082,1.5084
GBPUSD,20100506,135500,1.5082,1.5086,1.5082,1.5084
GBPUSD,20100506,135600,1.5083,1.5083,1.5079,1.5080
GBPUSD,20100506,135700,1.5081,1.5082,1.5077,1.5079
GBPUSD,20100506,135800,1.5080,1.5082,1.5078,1.5079
GBPUSD,20100506,135900,1.5079,1.5079,1.5073,1.5074
GBPUSD,20100506,140000,1.5073,1.5074,1.5073,1.5074
GBPUSD,20100506,140100,1.5075,1.5079,1.5075,1.5078
GBPUSD,20100506,140200,1.5077,1.5085,1.5077,1.5085
GBPUSD,20100506,140300,1.5084,1.5085,1.5081,1.5084
GBPUSD,20100506,140400,1.5083,1.5085,1.5083,1.5085
GBPUSD,20100506,140500,1.5086,1.5092,1.5086,1.5091
GBPUSD,20100506,140600,1.5092,1.5093,1.5091,1.5091
GBPUSD,20100506,140700,1.5092,1.5095,1.5091,1.5095
GBPUSD,20100506,140800,1.5096,1.5096,1.5090,1.5090
GBPUSD,20100506,140900,1.5091,1.5104,1.5091,1.5100
GBPUSD,20100506,141000,1.5101,1.5103,1.5100,1.5100
GBPUSD,20100506,141100,1.5101,1.5102,1.5093,1.5093
GBPUSD,20100506,141200,1.5093,1.5094,1.5092,1.5093
GBPUSD,20100506,141300,1.5094,1.5096,1.5093,1.5096
GBPUSD,20100506,141400,1.5097,1.5101,1.5096,1.5101
GBPUSD,20100506,141500,1.5100,1.5102,1.5096,1.5096
GBPUSD,20100506,141600,1.5095,1.5095,1.5084,1.5086
GBPUSD,20100506,141700,1.5085,1.5085,1.5076,1.5083
GBPUSD,20100506,141800,1.5082,1.5082,1.5072,1.5081
GBPUSD,20100506,141900,1.5082,1.5082,1.5073,1.5075
GBPUSD,20100506,142000,1.5076,1.5077,1.5069,1.5069
GBPUSD,20100506,142100,1.5070,1.5078,1.5070,1.5078
GBPUSD,20100506,142200,1.5079,1.5079,1.5070,1.5078
GBPUSD,20100506,142300,1.5077,1.5077,1.5074,1.5076
GBPUSD,20100506,142400,1.5075,1.5077,1.5072,1.5073
GBPUSD,20100506,142500,1.5074,1.5076,1.5073,1.5076
GBPUSD,20100506,142600,1.5077,1.5082,1.5077,1.5082
GBPUSD,20100506,142700,1.5083,1.5087,1.5082,1.5087
GBPUSD,20100506,142800,1.5086,1.5086,1.5079,1.5081
GBPUSD,20100506,142900,1.5082,1.5083,1.5078,1.5082
GBPUSD,20100506,143000,1.5081,1.5086,1.5080,1.5083
GBPUSD,20100506,143100,1.5082,1.5086,1.5081,1.5081
GBPUSD,20100506,143200,1.5081,1.5081,1.5078,1.5078
GBPUSD,20100506,143300,1.5077,1.5078,1.5074,1.5077
GBPUSD,20100506,143400,1.5076,1.5077,1.5071,1.5071
GBPUSD,20100506,143500,1.5072,1.5073,1.5069,1.5072
GBPUSD,20100506,143600,1.5073,1.5078,1.5071,1.5078
GBPUSD,20100506,143700,1.5077,1.5077,1.5072,1.5072
GBPUSD,20100506,143800,1.5071,1.5077,1.5071,1.5076
GBPUSD,20100506,143900,1.5075,1.5077,1.5075,1.5076
GBPUSD,20100506,144000,1.5076,1.5079,1.5076,1.5078
GBPUSD,20100506,144100,1.5077,1.5078,1.5073,1.5074
GBPUSD,20100506,144200,1.5073,1.5074,1.5072,1.5073
GBPUSD,20100506,144300,1.5074,1.5078,1.5074,1.5076
GBPUSD,20100506,144400,1.5077,1.5079,1.5073,1.5073
GBPUSD,20100506,144500,1.5074,1.5074,1.5068,1.5070
GBPUSD,20100506,144600,1.5069,1.5069,1.5064,1.5064
GBPUSD,20100506,144700,1.5067,1.5073,1.5067,1.5067
GBPUSD,20100506,144800,1.5066,1.5072,1.5066,1.5069
GBPUSD,20100506,144900,1.5070,1.5074,1.5070,1.5073
GBPUSD,20100506,145000,1.5074,1.5079,1.5072,1.5074
GBPUSD,20100506,145100,1.5073,1.5078,1.5068,1.5068
GBPUSD,20100506,145200,1.5067,1.5069,1.5067,1.5067
GBPUSD,20100506,145300,1.5068,1.5072,1.5065,1.5065
GBPUSD,20100506,145400,1.5065,1.5065,1.5063,1.5065
GBPUSD,20100506,145500,1.5066,1.5070,1.5065,1.5065
GBPUSD,20100506,145600,1.5066,1.5066,1.5063,1.5064
GBPUSD,20100506,145700,1.5063,1.5065,1.5062,1.5063
GBPUSD,20100506,145800,1.5062,1.5062,1.5055,1.5062
GBPUSD,20100506,145900,1.5061,1.5061,1.5051,1.5052
GBPUSD,20100506,150000,1.5051,1.5051,1.5038,1.5038
GBPUSD,20100506,150100,1.5039,1.5050,1.5039,1.5050
GBPUSD,20100506,150200,1.5051,1.5051,1.5046,1.5049
GBPUSD,20100506,150300,1.5050,1.5051,1.5047,1.5047
GBPUSD,20100506,150400,1.5046,1.5046,1.5043,1.5046
GBPUSD,20100506,150500,1.5045,1.5046,1.5040,1.5040
GBPUSD,20100506,150600,1.5039,1.5045,1.5039,1.5042
GBPUSD,20100506,150700,1.5043,1.5046,1.5043,1.5043
GBPUSD,20100506,150800,1.5042,1.5044,1.5042,1.5043
GBPUSD,20100506,150900,1.5042,1.5046,1.5042,1.5044
GBPUSD,20100506,151000,1.5045,1.5050,1.5044,1.5047
GBPUSD,20100506,151100,1.5046,1.5046,1.5037,1.5038
GBPUSD,20100506,151200,1.5039,1.5042,1.5035,1.5041
GBPUSD,20100506,151300,1.5040,1.5042,1.5035,1.5042
GBPUSD,20100506,151400,1.5041,1.5042,1.5031,1.5031
GBPUSD,20100506,151500,1.5032,1.5040,1.5032,1.5040
GBPUSD,20100506,151600,1.5041,1.5042,1.5039,1.5041
GBPUSD,20100506,151700,1.5042,1.5047,1.5034,1.5034
GBPUSD,20100506,151800,1.5033,1.5036,1.5026,1.5029
GBPUSD,20100506,151900,1.5028,1.5037,1.5028,1.5037
GBPUSD,20100506,152000,1.5038,1.5039,1.5033,1.5033
GBPUSD,20100506,152100,1.5034,1.5038,1.5032,1.5033
GBPUSD,20100506,152200,1.5034,1.5041,1.5034,1.5037
GBPUSD,20100506,152300,1.5036,1.5050,1.5035,1.5047
GBPUSD,20100506,152400,1.5046,1.5046,1.5039,1.5039
GBPUSD,20100506,152500,1.5040,1.5046,1.5040,1.5046
GBPUSD,20100506,152600,1.5045,1.5046,1.5044,1.5046
GBPUSD,20100506,152700,1.5047,1.5051,1.5047,1.5049
GBPUSD,20100506,152800,1.5048,1.5048,1.5037,1.5041
GBPUSD,20100506,152900,1.5044,1.5044,1.5036,1.5044
GBPUSD,20100506,153000,1.5043,1.5043,1.5036,1.5038
GBPUSD,20100506,153100,1.5037,1.5039,1.5030,1.5036
GBPUSD,20100506,153200,1.5037,1.5041,1.5036,1.5037
GBPUSD,20100506,153300,1.5038,1.5042,1.5038,1.5041
GBPUSD,20100506,153400,1.5042,1.5047,1.5042,1.5047
GBPUSD,20100506,153500,1.5048,1.5050,1.5046,1.5046
GBPUSD,20100506,153600,1.5047,1.5060,1.5047,1.5058
GBPUSD,20100506,153700,1.5059,1.5074,1.5059,1.5074
GBPUSD,20100506,153800,1.5073,1.5074,1.5062,1.5062
GBPUSD,20100506,153900,1.5063,1.5063,1.5047,1.5047
GBPUSD,20100506,154000,1.5048,1.5052,1.5047,1.5048
GBPUSD,20100506,154100,1.5049,1.5055,1.5047,1.5049
GBPUSD,20100506,154200,1.5050,1.5050,1.5047,1.5050
GBPUSD,20100506,154300,1.5051,1.5053,1.5050,1.5053
GBPUSD,20100506,154400,1.5052,1.5063,1.5052,1.5058
GBPUSD,20100506,154500,1.5060,1.5065,1.5057,1.5059
GBPUSD,20100506,154600,1.5058,1.5060,1.5051,1.5051
GBPUSD,20100506,154700,1.5052,1.5055,1.5049,1.5050
GBPUSD,20100506,154800,1.5049,1.5051,1.5046,1.5051
GBPUSD,20100506,154900,1.5050,1.5050,1.5039,1.5040
GBPUSD,20100506,155000,1.5038,1.5042,1.5036,1.5039
GBPUSD,20100506,155100,1.5038,1.5039,1.5028,1.5034
GBPUSD,20100506,155200,1.5033,1.5034,1.5027,1.5033
GBPUSD,20100506,155300,1.5034,1.5041,1.5034,1.5038
GBPUSD,20100506,155400,1.5037,1.5037,1.5031,1.5031
GBPUSD,20100506,155500,1.5030,1.5036,1.5028,1.5036
GBPUSD,20100506,155600,1.5035,1.5046,1.5035,1.5046
GBPUSD,20100506,155700,1.5048,1.5048,1.5039,1.5044
GBPUSD,20100506,155800,1.5045,1.5046,1.5038,1.5038
GBPUSD,20100506,155900,1.5039,1.5045,1.5038,1.5045
GBPUSD,20100506,160000,1.5046,1.5051,1.5044,1.5047
GBPUSD,20100506,160100,1.5048,1.5051,1.5048,1.5049
GBPUSD,20100506,160200,1.5048,1.5048,1.5039,1.5044
GBPUSD,20100506,160300,1.5045,1.5052,1.5045,1.5051
GBPUSD,20100506,160400,1.5050,1.5054,1.5050,1.5052
GBPUSD,20100506,160500,1.5053,1.5058,1.5050,1.5050
GBPUSD,20100506,160600,1.5051,1.5058,1.5051,1.5058
GBPUSD,20100506,160700,1.5057,1.5057,1.5049,1.5049
GBPUSD,20100506,160800,1.5048,1.5049,1.5043,1.5043
GBPUSD,20100506,160900,1.5042,1.5043,1.5039,1.5039
GBPUSD,20100506,161000,1.5040,1.5042,1.5038,1.5042
GBPUSD,20100506,161100,1.5043,1.5045,1.5041,1.5045
GBPUSD,20100506,161200,1.5046,1.5046,1.5040,1.5040
GBPUSD,20100506,161300,1.5039,1.5039,1.5035,1.5035
GBPUSD,20100506,161400,1.5034,1.5036,1.5034,1.5036
GBPUSD,20100506,161500,1.5035,1.5035,1.5029,1.5030
GBPUSD,20100506,161600,1.5032,1.5037,1.5031,1.5037
GBPUSD,20100506,161700,1.5037,1.5038,1.5036,1.5037
GBPUSD,20100506,161800,1.5038,1.5041,1.5037,1.5037
GBPUSD,20100506,161900,1.5038,1.5044,1.5038,1.5044
GBPUSD,20100506,162000,1.5043,1.5044,1.5041,1.5042
GBPUSD,20100506,162100,1.5041,1.5043,1.5041,1.5041
GBPUSD,20100506,162200,1.5040,1.5040,1.5038,1.5038
GBPUSD,20100506,162300,1.5039,1.5042,1.5037,1.5039
GBPUSD,20100506,162400,1.5038,1.5039,1.5035,1.5036
GBPUSD,20100506,162500,1.5037,1.5038,1.5035,1.5035
GBPUSD,20100506,162600,1.5036,1.5036,1.5017,1.5018
GBPUSD,20100506,162700,1.5019,1.5019,1.5008,1.5009
GBPUSD,20100506,162800,1.5010,1.5011,1.5006,1.5009
GBPUSD,20100506,162900,1.5008,1.5010,1.5004,1.5004
GBPUSD,20100506,163000,1.5005,1.5005,1.4998,1.4998
GBPUSD,20100506,163100,1.4997,1.5004,1.4993,1.5002
GBPUSD,20100506,163200,1.5001,1.5004,1.4999,1.5000
GBPUSD,20100506,163300,1.5001,1.5003,1.4999,1.5001
GBPUSD,20100506,163400,1.5000,1.5000,1.4997,1.4999
GBPUSD,20100506,163500,1.5000,1.5002,1.4999,1.5001
GBPUSD,20100506,163600,1.5002,1.5003,1.4999,1.5000
GBPUSD,20100506,163700,1.4999,1.4999,1.4992,1.4998
GBPUSD,20100506,163800,1.4999,1.5001,1.4997,1.4999
GBPUSD,20100506,163900,1.4998,1.5005,1.4998,1.5003
GBPUSD,20100506,164000,1.5002,1.5003,1.4996,1.4996
GBPUSD,20100506,164100,1.4995,1.4995,1.4985,1.4986
GBPUSD,20100506,164200,1.4985,1.4985,1.4975,1.4975
GBPUSD,20100506,164300,1.4974,1.4978,1.4973,1.4978
GBPUSD,20100506,164400,1.4977,1.4978,1.4975,1.4978
GBPUSD,20100506,164500,1.4979,1.4983,1.4973,1.4974
GBPUSD,20100506,164600,1.4974,1.4974,1.4962,1.4962
GBPUSD,20100506,164700,1.4963,1.4964,1.4961,1.4962
GBPUSD,20100506,164800,1.4963,1.4972,1.4963,1.4971
GBPUSD,20100506,164900,1.4972,1.4982,1.4972,1.4982
GBPUSD,20100506,165000,1.4983,1.4983,1.4980,1.4980
GBPUSD,20100506,165100,1.4976,1.4976,1.4969,1.4973
GBPUSD,20100506,165200,1.4974,1.4974,1.4968,1.4970
GBPUSD,20100506,165300,1.4971,1.4972,1.4964,1.4965
GBPUSD,20100506,165400,1.4966,1.4969,1.4965,1.4967
GBPUSD,20100506,165500,1.4968,1.4973,1.4965,1.4965
GBPUSD,20100506,165600,1.4964,1.4967,1.4961,1.4963
GBPUSD,20100506,165700,1.4962,1.4963,1.4955,1.4958
GBPUSD,20100506,165800,1.4957,1.4963,1.4955,1.4962
GBPUSD,20100506,165900,1.4961,1.4965,1.4961,1.4963
GBPUSD,20100506,170000,1.4962,1.4970,1.4960,1.4970
GBPUSD,20100506,170100,1.4971,1.4973,1.4968,1.4969
GBPUSD,20100506,170200,1.4970,1.4970,1.4965,1.4965
GBPUSD,20100506,170300,1.4966,1.4967,1.4957,1.4957
GBPUSD,20100506,170400,1.4956,1.4960,1.4956,1.4958
GBPUSD,20100506,170500,1.4959,1.4959,1.4956,1.4956
GBPUSD,20100506,170600,1.4955,1.4956,1.4951,1.4956
GBPUSD,20100506,170700,1.4955,1.4955,1.4950,1.4951
GBPUSD,20100506,170800,1.4952,1.4952,1.4946,1.4948
GBPUSD,20100506,170900,1.4949,1.4951,1.4944,1.4949
GBPUSD,20100506,171000,1.4948,1.4949,1.4942,1.4944
GBPUSD,20100506,171100,1.4943,1.4943,1.4932,1.4934
GBPUSD,20100506,171200,1.4933,1.4934,1.4928,1.4931
GBPUSD,20100506,171300,1.4932,1.4935,1.4930,1.4931
GBPUSD,20100506,171400,1.4930,1.4934,1.4925,1.4931
GBPUSD,20100506,171500,1.4932,1.4937,1.4932,1.4936
GBPUSD,20100506,171600,1.4937,1.4937,1.4933,1.4934
GBPUSD,20100506,171700,1.4933,1.4938,1.4932,1.4936
GBPUSD,20100506,171800,1.4937,1.4940,1.4936,1.4938
GBPUSD,20100506,171900,1.4939,1.4940,1.4937,1.4939
GBPUSD,20100506,172000,1.4940,1.4944,1.4940,1.4944
GBPUSD,20100506,172100,1.4943,1.4946,1.4943,1.4944
GBPUSD,20100506,172200,1.4945,1.4951,1.4945,1.4948
GBPUSD,20100506,172300,1.4947,1.4949,1.4943,1.4945
GBPUSD,20100506,172400,1.4944,1.4945,1.4941,1.4944
GBPUSD,20100506,172500,1.4945,1.4945,1.4944,1.4944
GBPUSD,20100506,172600,1.4945,1.4950,1.4945,1.4950
GBPUSD,20100506,172700,1.4951,1.4957,1.4951,1.4955
GBPUSD,20100506,172800,1.4956,1.4956,1.4949,1.4950
GBPUSD,20100506,172900,1.4949,1.4952,1.4949,1.4949
GBPUSD,20100506,173000,1.4948,1.4948,1.4939,1.4942
GBPUSD,20100506,173100,1.4943,1.4943,1.4939,1.4942
GBPUSD,20100506,173200,1.4943,1.4944,1.4932,1.4934
GBPUSD,20100506,173300,1.4935,1.4936,1.4928,1.4930
GBPUSD,20100506,173400,1.4931,1.4935,1.4931,1.4934
GBPUSD,20100506,173500,1.4933,1.4933,1.4930,1.4930
GBPUSD,20100506,173600,1.4929,1.4930,1.4916,1.4919
GBPUSD,20100506,173700,1.4920,1.4920,1.4916,1.4916
GBPUSD,20100506,173800,1.4916,1.4917,1.4914,1.4914
GBPUSD,20100506,173900,1.4914,1.4921,1.4914,1.4919
GBPUSD,20100506,174000,1.4920,1.4923,1.4919,1.4920
GBPUSD,20100506,174100,1.4919,1.4921,1.4914,1.4914
GBPUSD,20100506,174200,1.4915,1.4915,1.4909,1.4910
GBPUSD,20100506,174300,1.4911,1.4911,1.4891,1.4891
GBPUSD,20100506,174400,1.4887,1.4893,1.4867,1.4867
GBPUSD,20100506,174500,1.4866,1.4868,1.4859,1.4868
GBPUSD,20100506,174600,1.4866,1.4877,1.4866,1.4877
GBPUSD,20100506,174700,1.4878,1.4884,1.4878,1.4878
GBPUSD,20100506,174800,1.4877,1.4881,1.4869,1.4870
GBPUSD,20100506,174900,1.4871,1.4871,1.4856,1.4856
GBPUSD,20100506,175000,1.4855,1.4855,1.4842,1.4845
GBPUSD,20100506,175100,1.4847,1.4853,1.4847,1.4851
GBPUSD,20100506,175200,1.4850,1.4856,1.4845,1.4848
GBPUSD,20100506,175300,1.4847,1.4856,1.4847,1.4856
GBPUSD,20100506,175400,1.4857,1.4869,1.4857,1.4869
GBPUSD,20100506,175500,1.4870,1.4871,1.4866,1.4871
GBPUSD,20100506,175600,1.4870,1.4872,1.4866,1.4866
GBPUSD,20100506,175700,1.4864,1.4869,1.4858,1.4869
GBPUSD,20100506,175800,1.4870,1.4871,1.4864,1.4868
GBPUSD,20100506,175900,1.4869,1.4876,1.4865,1.4872
GBPUSD,20100506,180000,1.4873,1.4887,1.4873,1.4887
GBPUSD,20100506,180100,1.4886,1.4887,1.4881,1.4882
GBPUSD,20100506,180200,1.4881,1.4893,1.4879,1.4893
GBPUSD,20100506,180300,1.4892,1.4892,1.4888,1.4891
GBPUSD,20100506,180400,1.4890,1.4891,1.4886,1.4890
GBPUSD,20100506,180500,1.4889,1.4889,1.4885,1.4886
GBPUSD,20100506,180600,1.4885,1.4891,1.4883,1.4888
GBPUSD,20100506,180700,1.4887,1.4887,1.4883,1.4883
GBPUSD,20100506,180800,1.4884,1.4890,1.4883,1.4890
GBPUSD,20100506,180900,1.4891,1.4903,1.4891,1.4896
GBPUSD,20100506,181000,1.4897,1.4899,1.4893,1.4898
GBPUSD,20100506,181100,1.4897,1.4906,1.4896,1.4900
GBPUSD,20100506,181200,1.4899,1.4905,1.4894,1.4904
GBPUSD,20100506,181300,1.4905,1.4915,1.4905,1.4915
GBPUSD,20100506,181400,1.4916,1.4920,1.4908,1.4910
GBPUSD,20100506,181500,1.4911,1.4916,1.4911,1.4914
GBPUSD,20100506,181600,1.4915,1.4921,1.4915,1.4918
GBPUSD,20100506,181700,1.4917,1.4917,1.4902,1.4902
GBPUSD,20100506,181800,1.4901,1.4901,1.4899,1.4900
GBPUSD,20100506,181900,1.4900,1.4901,1.4888,1.4888
GBPUSD,20100506,182000,1.4887,1.4909,1.4886,1.4907
GBPUSD,20100506,182100,1.4905,1.4917,1.4905,1.4914
GBPUSD,20100506,182200,1.4915,1.4916,1.4904,1.4905
GBPUSD,20100506,182300,1.4906,1.4911,1.4905,1.4906
GBPUSD,20100506,182400,1.4905,1.4915,1.4905,1.4915
GBPUSD,20100506,182500,1.4914,1.4916,1.4911,1.4912
GBPUSD,20100506,182600,1.4911,1.4913,1.4911,1.4911
GBPUSD,20100506,182700,1.4910,1.4910,1.4906,1.4907
GBPUSD,20100506,182800,1.4906,1.4907,1.4906,1.4906
GBPUSD,20100506,182900,1.4907,1.4908,1.4898,1.4898
GBPUSD,20100506,183000,1.4899,1.4906,1.4899,1.4906
GBPUSD,20100506,183100,1.4905,1.4911,1.4905,1.4911
GBPUSD,20100506,183200,1.4910,1.4911,1.4908,1.4911
GBPUSD,20100506,183300,1.4910,1.4911,1.4908,1.4908
GBPUSD,20100506,183400,1.4909,1.4918,1.4909,1.4918
GBPUSD,20100506,183500,1.4917,1.4919,1.4916,1.4917
GBPUSD,20100506,183600,1.4916,1.4916,1.4908,1.4908
GBPUSD,20100506,183700,1.4909,1.4923,1.4909,1.4922
GBPUSD,20100506,183800,1.4923,1.4931,1.4920,1.4928
GBPUSD,20100506,183900,1.4927,1.4928,1.4924,1.4926
GBPUSD,20100506,184000,1.4928,1.4928,1.4920,1.4920
GBPUSD,20100506,184100,1.4919,1.4919,1.4913,1.4914
GBPUSD,20100506,184200,1.4913,1.4923,1.4913,1.4919
GBPUSD,20100506,184300,1.4918,1.4918,1.4913,1.4914
GBPUSD,20100506,184400,1.4913,1.4913,1.4908,1.4912
GBPUSD,20100506,184500,1.4909,1.4914,1.4908,1.4913
GBPUSD,20100506,184600,1.4912,1.4912,1.4908,1.4912
GBPUSD,20100506,184700,1.4913,1.4921,1.4913,1.4919
GBPUSD,20100506,184800,1.4915,1.4918,1.4914,1.4918
GBPUSD,20100506,184900,1.4919,1.4919,1.4914,1.4914
GBPUSD,20100506,185000,1.4913,1.4913,1.4905,1.4912
GBPUSD,20100506,185100,1.4913,1.4916,1.4909,1.4912
GBPUSD,20100506,185200,1.4911,1.4918,1.4909,1.4918
GBPUSD,20100506,185300,1.4919,1.4925,1.4918,1.4925
GBPUSD,20100506,185400,1.4926,1.4930,1.4926,1.4927
GBPUSD,20100506,185500,1.4928,1.4931,1.4928,1.4931
GBPUSD,20100506,185600,1.4932,1.4937,1.4932,1.4935
GBPUSD,20100506,185700,1.4936,1.4936,1.4934,1.4935
GBPUSD,20100506,185800,1.4936,1.4938,1.4935,1.4938
GBPUSD,20100506,185900,1.4939,1.4949,1.4939,1.4941
GBPUSD,20100506,190000,1.4942,1.4945,1.4942,1.4945
GBPUSD,20100506,190100,1.4944,1.4946,1.4940,1.4940
GBPUSD,20100506,190200,1.4939,1.4940,1.4934,1.4936
GBPUSD,20100506,190300,1.4937,1.4937,1.4932,1.4932
GBPUSD,20100506,190400,1.4933,1.4933,1.4929,1.4930
GBPUSD,20100506,190500,1.4929,1.4931,1.4929,1.4930
GBPUSD,20100506,190600,1.4929,1.4930,1.4929,1.4929
GBPUSD,20100506,190700,1.4928,1.4928,1.4919,1.4921
GBPUSD,20100506,190800,1.4920,1.4921,1.4915,1.4915
GBPUSD,20100506,190900,1.4914,1.4916,1.4913,1.4914
GBPUSD,20100506,191000,1.4913,1.4913,1.4907,1.4913
GBPUSD,20100506,191100,1.4914,1.4914,1.4911,1.4911
GBPUSD,20100506,191200,1.4910,1.4910,1.4908,1.4909
GBPUSD,20100506,191300,1.4910,1.4913,1.4910,1.4912
GBPUSD,20100506,191400,1.4911,1.4914,1.4906,1.4913
GBPUSD,20100506,191500,1.4915,1.4924,1.4914,1.4922
GBPUSD,20100506,191600,1.4921,1.4921,1.4913,1.4913
GBPUSD,20100506,191700,1.4912,1.4915,1.4909,1.4913
GBPUSD,20100506,191800,1.4912,1.4914,1.4909,1.4914
GBPUSD,20100506,191900,1.4915,1.4917,1.4909,1.4909
GBPUSD,20100506,192000,1.4910,1.4912,1.4908,1.4912
GBPUSD,20100506,192100,1.4913,1.4920,1.4913,1.4913
GBPUSD,20100506,192200,1.4909,1.4914,1.4909,1.4913
GBPUSD,20100506,192300,1.4912,1.4913,1.4909,1.4909
GBPUSD,20100506,192400,1.4910,1.4914,1.4909,1.4909
GBPUSD,20100506,192500,1.4908,1.4908,1.4903,1.4903
GBPUSD,20100506,192600,1.4902,1.4902,1.4900,1.4900
GBPUSD,20100506,192700,1.4901,1.4902,1.4896,1.4897
GBPUSD,20100506,192800,1.4898,1.4902,1.4898,1.4899
GBPUSD,20100506,192900,1.4898,1.4902,1.4896,1.4902
GBPUSD,20100506,193000,1.4903,1.4905,1.4897,1.4898
GBPUSD,20100506,193100,1.4899,1.4899,1.4892,1.4893
GBPUSD,20100506,193200,1.4894,1.4897,1.4893,1.4896
GBPUSD,20100506,193300,1.4895,1.4895,1.4888,1.4888
GBPUSD,20100506,193400,1.4889,1.4892,1.4889,1.4892
GBPUSD,20100506,193500,1.4891,1.4900,1.4891,1.4899
GBPUSD,20100506,193600,1.4898,1.4900,1.4897,1.4897
GBPUSD,20100506,193700,1.4898,1.4898,1.4893,1.4895
GBPUSD,20100506,193800,1.4896,1.4897,1.4892,1.4893
GBPUSD,20100506,193900,1.4892,1.4892,1.4886,1.4886
GBPUSD,20100506,194000,1.4885,1.4890,1.4885,1.4890
GBPUSD,20100506,194100,1.4891,1.4891,1.4877,1.4877
GBPUSD,20100506,194200,1.4878,1.4883,1.4877,1.4883
GBPUSD,20100506,194300,1.4882,1.4883,1.4879,1.4881
GBPUSD,20100506,194400,1.4882,1.4893,1.4882,1.4892
GBPUSD,20100506,194500,1.4893,1.4894,1.4891,1.4891
GBPUSD,20100506,194600,1.4891,1.4893,1.4891,1.4893
GBPUSD,20100506,194700,1.4894,1.4895,1.4893,1.4895
GBPUSD,20100506,194800,1.4896,1.4902,1.4896,1.4902
GBPUSD,20100506,194900,1.4901,1.4901,1.4895,1.4895
GBPUSD,20100506,195000,1.4894,1.4895,1.4893,1.4894
GBPUSD,20100506,195100,1.4893,1.4893,1.4888,1.4893
GBPUSD,20100506,195200,1.4893,1.4896,1.4890,1.4890
GBPUSD,20100506,195300,1.4889,1.4891,1.4889,1.4891
GBPUSD,20100506,195400,1.4892,1.4901,1.4892,1.4900
GBPUSD,20100506,195500,1.4899,1.4902,1.4899,1.4901
GBPUSD,20100506,195600,1.4900,1.4900,1.4896,1.4896
GBPUSD,20100506,195700,1.4895,1.4895,1.4886,1.4887
GBPUSD,20100506,195800,1.4888,1.4895,1.4888,1.4893
GBPUSD,20100506,195900,1.4894,1.4895,1.4892,1.4892
GBPUSD,20100506,200000,1.4891,1.4891,1.4889,1.4890
GBPUSD,20100506,200100,1.4891,1.4899,1.4891,1.4894
GBPUSD,20100506,200200,1.4893,1.4897,1.4893,1.4897
GBPUSD,20100506,200300,1.4898,1.4899,1.4893,1.4893
GBPUSD,20100506,200400,1.4892,1.4892,1.4881,1.4882
GBPUSD,20100506,200500,1.4881,1.4881,1.4873,1.4874
GBPUSD,20100506,200600,1.4875,1.4882,1.4875,1.4880
GBPUSD,20100506,200700,1.4879,1.4879,1.4871,1.4871
GBPUSD,20100506,200800,1.4870,1.4870,1.4865,1.4868
GBPUSD,20100506,200900,1.4869,1.4872,1.4861,1.4861
GBPUSD,20100506,201000,1.4862,1.4863,1.4859,1.4859
GBPUSD,20100506,201100,1.4860,1.4862,1.4851,1.4851
GBPUSD,20100506,201200,1.4852,1.4858,1.4847,1.4847
GBPUSD,20100506,201300,1.4845,1.4855,1.4844,1.4850
GBPUSD,20100506,201400,1.4849,1.4854,1.4844,1.4844
GBPUSD,20100506,201500,1.4845,1.4847,1.4842,1.4847
GBPUSD,20100506,201600,1.4846,1.4863,1.4843,1.4854
GBPUSD,20100506,201700,1.4855,1.4861,1.4855,1.4856
GBPUSD,20100506,201800,1.4857,1.4867,1.4851,1.4851
GBPUSD,20100506,201900,1.4850,1.4855,1.4849,1.4852
GBPUSD,20100506,202000,1.4854,1.4856,1.4847,1.4848
GBPUSD,20100506,202100,1.4850,1.4850,1.4841,1.4841
GBPUSD,20100506,202200,1.4842,1.4843,1.4834,1.4834
GBPUSD,20100506,202300,1.4832,1.4832,1.4808,1.4814
GBPUSD,20100506,202400,1.4815,1.4828,1.4815,1.4828
GBPUSD,20100506,202500,1.4829,1.4853,1.4828,1.4851
GBPUSD,20100506,202600,1.4850,1.4871,1.4850,1.4871
GBPUSD,20100506,202700,1.4873,1.4878,1.4871,1.4876
GBPUSD,20100506,202800,1.4877,1.4877,1.4856,1.4858
GBPUSD,20100506,202900,1.4859,1.4861,1.4853,1.4859
GBPUSD,20100506,203000,1.4865,1.4868,1.4854,1.4863
GBPUSD,20100506,203100,1.4862,1.4865,1.4856,1.4856
GBPUSD,20100506,203200,1.4857,1.4859,1.4850,1.4851
GBPUSD,20100506,203300,1.4850,1.4851,1.4845,1.4845
GBPUSD,20100506,203400,1.4846,1.4860,1.4846,1.4860
GBPUSD,20100506,203500,1.4861,1.4869,1.4861,1.4866
GBPUSD,20100506,203600,1.4865,1.4865,1.4857,1.4864
GBPUSD,20100506,203700,1.4863,1.4863,1.4853,1.4853
GBPUSD,20100506,203800,1.4854,1.4855,1.4853,1.4853
GBPUSD,20100506,203900,1.4854,1.4865,1.4850,1.4851
GBPUSD,20100506,204000,1.4850,1.4850,1.4844,1.4845
GBPUSD,20100506,204100,1.4844,1.4848,1.4839,1.4847
GBPUSD,20100506,204200,1.4846,1.4852,1.4842,1.4842
GBPUSD,20100506,204300,1.4845,1.4847,1.4839,1.4839
GBPUSD,20100506,204400,1.4838,1.4838,1.4818,1.4826
GBPUSD,20100506,204500,1.4825,1.4827,1.4808,1.4808
GBPUSD,20100506,204600,1.4805,1.4806,1.4786,1.4786
GBPUSD,20100506,204700,1.4775,1.4775,1.4730,1.4756
GBPUSD,20100506,204800,1.4757,1.4759,1.4726,1.4727
GBPUSD,20100506,204900,1.4728,1.4732,1.4712,1.4712
GBPUSD,20100506,205000,1.4713,1.4767,1.4713,1.4767
GBPUSD,20100506,205100,1.4771,1.4786,1.4760,1.4785
GBPUSD,20100506,205200,1.4784,1.4851,1.4784,1.4851
GBPUSD,20100506,205300,1.4850,1.4851,1.4775,1.4776
GBPUSD,20100506,205400,1.4772,1.4791,1.4754,1.4787
GBPUSD,20100506,205500,1.4788,1.4828,1.4788,1.4818
GBPUSD,20100506,205600,1.4814,1.4827,1.4808,1.4808
GBPUSD,20100506,205700,1.4803,1.4806,1.4769,1.4769
GBPUSD,20100506,205800,1.4768,1.4774,1.4762,1.4764
GBPUSD,20100506,205900,1.4765,1.4793,1.4765,1.4785
GBPUSD,20100506,210000,1.4787,1.4792,1.4779,1.4786
GBPUSD,20100506,210100,1.4787,1.4794,1.4782,1.4787
GBPUSD,20100506,210200,1.4786,1.4791,1.4780,1.4785
GBPUSD,20100506,210300,1.4784,1.4799,1.4781,1.4799
GBPUSD,20100506,210400,1.4804,1.4819,1.4790,1.4805
GBPUSD,20100506,210500,1.4808,1.4808,1.4797,1.4799
GBPUSD,20100506,210600,1.4800,1.4803,1.4797,1.4803
GBPUSD,20100506,210700,1.4804,1.4811,1.4798,1.4799
GBPUSD,20100506,210800,1.4800,1.4822,1.4800,1.4818
GBPUSD,20100506,210900,1.4815,1.4816,1.4800,1.4814
GBPUSD,20100506,211000,1.4817,1.4827,1.4813,1.4814
GBPUSD,20100506,211100,1.4815,1.4824,1.4815,1.4818
GBPUSD,20100506,211200,1.4817,1.4817,1.4801,1.4803
GBPUSD,20100506,211300,1.4804,1.4805,1.4794,1.4795
GBPUSD,20100506,211400,1.4794,1.4803,1.4794,1.4802
GBPUSD,20100506,211500,1.4803,1.4808,1.4801,1.4808
GBPUSD,20100506,211600,1.4809,1.4819,1.4809,1.4819
GBPUSD,20100506,211700,1.4820,1.4825,1.4814,1.4816
GBPUSD,20100506,211800,1.4818,1.4830,1.4817,1.4830
GBPUSD,20100506,211900,1.4831,1.4845,1.4821,1.4835
GBPUSD,20100506,212000,1.4834,1.4834,1.4822,1.4823
GBPUSD,20100506,212100,1.4824,1.4841,1.4823,1.4836
GBPUSD,20100506,212200,1.4834,1.4837,1.4822,1.4837
GBPUSD,20100506,212300,1.4840,1.4843,1.4826,1.4833
GBPUSD,20100506,212400,1.4835,1.4843,1.4822,1.4833
GBPUSD,20100506,212500,1.4832,1.4833,1.4822,1.4826
GBPUSD,20100506,212600,1.4825,1.4825,1.4806,1.4809
GBPUSD,20100506,212700,1.4808,1.4813,1.4797,1.4797
GBPUSD,20100506,212800,1.4796,1.4797,1.4792,1.4793
GBPUSD,20100506,212900,1.4792,1.4799,1.4791,1.4799
GBPUSD,20100506,213000,1.4800,1.4822,1.4800,1.4821
GBPUSD,20100506,213100,1.4820,1.4832,1.4820,1.4831
GBPUSD,20100506,213200,1.4833,1.4843,1.4833,1.4842
GBPUSD,20100506,213300,1.4841,1.4841,1.4819,1.4819
GBPUSD,20100506,213400,1.4817,1.4817,1.4806,1.4806
GBPUSD,20100506,213500,1.4807,1.4814,1.4807,1.4814
GBPUSD,20100506,213600,1.4815,1.4838,1.4811,1.4838
GBPUSD,20100506,213700,1.4837,1.4837,1.4819,1.4822
GBPUSD,20100506,213800,1.4824,1.4830,1.4824,1.4827
GBPUSD,20100506,213900,1.4826,1.4835,1.4825,1.4833
GBPUSD,20100506,214000,1.4834,1.4836,1.4824,1.4826
GBPUSD,20100506,214100,1.4827,1.4827,1.4823,1.4825
GBPUSD,20100506,214200,1.4826,1.4828,1.4825,1.4828
GBPUSD,20100506,214300,1.4827,1.4831,1.4827,1.4828
GBPUSD,20100506,214400,1.4829,1.4836,1.4829,1.4835
GBPUSD,20100506,214500,1.4834,1.4839,1.4833,1.4836
GBPUSD,20100506,214600,1.4837,1.4843,1.4835,1.4841
GBPUSD,20100506,214700,1.4842,1.4845,1.4838,1.4845
GBPUSD,20100506,214800,1.4844,1.4853,1.4844,1.4853
GBPUSD,20100506,214900,1.4852,1.4858,1.4848,1.4858
GBPUSD,20100506,215000,1.4859,1.4870,1.4859,1.4864
GBPUSD,20100506,215100,1.4863,1.4863,1.4852,1.4859
GBPUSD,20100506,215200,1.4860,1.4864,1.4858,1.4858
GBPUSD,20100506,215300,1.4857,1.4859,1.4854,1.4859
GBPUSD,20100506,215400,1.4855,1.4865,1.4855,1.4864
GBPUSD,20100506,215500,1.4863,1.4863,1.4858,1.4862
GBPUSD,20100506,215600,1.4863,1.4869,1.4863,1.4867
GBPUSD,20100506,215700,1.4868,1.4868,1.4864,1.4864
GBPUSD,20100506,215800,1.4862,1.4862,1.4849,1.4851
GBPUSD,20100506,215900,1.4852,1.4860,1.4851,1.4860
GBPUSD,20100506,220000,1.4859,1.4859,1.4849,1.4850
GBPUSD,20100506,220100,1.4849,1.4850,1.4841,1.4841
GBPUSD,20100506,220200,1.4842,1.4842,1.4834,1.4834
GBPUSD,20100506,220300,1.4835,1.4836,1.4832,1.4832
GBPUSD,20100506,220400,1.4833,1.4833,1.4807,1.4814
GBPUSD,20100506,220500,1.4815,1.4819,1.4812,1.4813
GBPUSD,20100506,220600,1.4811,1.4824,1.4811,1.4822
GBPUSD,20100506,220700,1.4821,1.4821,1.4813,1.4813
GBPUSD,20100506,220800,1.4812,1.4817,1.4812,1.4816
GBPUSD,20100506,220900,1.4815,1.4824,1.4815,1.4823
GBPUSD,20100506,221000,1.4824,1.4824,1.4822,1.4824
GBPUSD,20100506,221100,1.4825,1.4826,1.4824,1.4824
GBPUSD,20100506,221200,1.4824,1.4826,1.4824,1.4826
GBPUSD,20100506,221300,1.4825,1.4826,1.4821,1.4821
GBPUSD,20100506,221400,1.4822,1.4825,1.4822,1.4824
GBPUSD,20100506,221500,1.4825,1.4826,1.4823,1.4825
GBPUSD,20100506,221600,1.4824,1.4824,1.4820,1.4820
GBPUSD,20100506,221700,1.4819,1.4820,1.4819,1.4819
GBPUSD,20100506,221800,1.4818,1.4818,1.4813,1.4815
GBPUSD,20100506,221900,1.4816,1.4816,1.4814,1.4814
GBPUSD,20100506,222000,1.4813,1.4813,1.4810,1.4812
GBPUSD,20100506,222100,1.4813,1.4833,1.4813,1.4833
GBPUSD,20100506,222200,1.4834,1.4835,1.4831,1.4833
GBPUSD,20100506,222300,1.4832,1.4832,1.4830,1.4832
GBPUSD,20100506,222400,1.4833,1.4842,1.4832,1.4840
GBPUSD,20100506,222500,1.4841,1.4846,1.4840,1.4845
GBPUSD,20100506,222600,1.4844,1.4844,1.4842,1.4842
GBPUSD,20100506,222700,1.4841,1.4842,1.4836,1.4836
GBPUSD,20100506,222800,1.4836,1.4836,1.4831,1.4831
GBPUSD,20100506,222900,1.4830,1.4830,1.4826,1.4828
GBPUSD,20100506,223000,1.4829,1.4834,1.4829,1.4830
GBPUSD,20100506,223100,1.4830,1.4830,1.4827,1.4827
GBPUSD,20100506,223200,1.4826,1.4827,1.4825,1.4825
GBPUSD,20100506,223300,1.4825,1.4825,1.4824,1.4824
GBPUSD,20100506,223400,1.4824,1.4824,1.4819,1.4821
GBPUSD,20100506,223500,1.4822,1.4824,1.4821,1.4824
GBPUSD,20100506,223600,1.4825,1.4826,1.4825,1.4826
GBPUSD,20100506,223700,1.4825,1.4833,1.4825,1.4831
GBPUSD,20100506,223800,1.4831,1.4832,1.4830,1.4832
GBPUSD,20100506,223900,1.4833,1.4840,1.4833,1.4837
GBPUSD,20100506,224000,1.4836,1.4844,1.4836,1.4843
GBPUSD,20100506,224100,1.4842,1.4847,1.4839,1.4839
GBPUSD,20100506,224200,1.4840,1.4841,1.4830,1.4832
GBPUSD,20100506,224300,1.4831,1.4831,1.4830,1.4830
GBPUSD,20100506,224400,1.4831,1.4832,1.4828,1.4828
GBPUSD,20100506,224500,1.4827,1.4830,1.4825,1.4827
GBPUSD,20100506,224600,1.4828,1.4829,1.4825,1.4825
GBPUSD,20100506,224700,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100506,224800,1.4822,1.4822,1.4817,1.4817
GBPUSD,20100506,224900,1.4816,1.4819,1.4814,1.4819
GBPUSD,20100506,225000,1.4818,1.4819,1.4817,1.4819
GBPUSD,20100506,225100,1.4818,1.4843,1.4818,1.4824
GBPUSD,20100506,225200,1.4823,1.4833,1.4823,1.4832
GBPUSD,20100506,225300,1.4833,1.4836,1.4833,1.4835
GBPUSD,20100506,225400,1.4834,1.4834,1.4821,1.4825
GBPUSD,20100506,225500,1.4826,1.4835,1.4826,1.4834
GBPUSD,20100506,225600,1.4835,1.4835,1.4832,1.4832
GBPUSD,20100506,225700,1.4831,1.4831,1.4830,1.4830
GBPUSD,20100506,225800,1.4830,1.4834,1.4830,1.4832
GBPUSD,20100506,225900,1.4833,1.4838,1.4832,1.4832
GBPUSD,20100506,230000,1.4831,1.4833,1.4827,1.4830
GBPUSD,20100506,230100,1.4829,1.4851,1.4813,1.4841
GBPUSD,20100506,230200,1.4840,1.4864,1.4839,1.4862
GBPUSD,20100506,230300,1.4863,1.4869,1.4853,1.4868
GBPUSD,20100506,230400,1.4869,1.4887,1.4869,1.4887
GBPUSD,20100506,230500,1.4886,1.4886,1.4864,1.4864
GBPUSD,20100506,230600,1.4863,1.4866,1.4855,1.4863
GBPUSD,20100506,230700,1.4862,1.4862,1.4852,1.4854
GBPUSD,20100506,230800,1.4856,1.4865,1.4842,1.4842
GBPUSD,20100506,230900,1.4841,1.4843,1.4836,1.4841
GBPUSD,20100506,231000,1.4842,1.4846,1.4834,1.4834
GBPUSD,20100506,231100,1.4829,1.4832,1.4818,1.4829
GBPUSD,20100506,231200,1.4828,1.4832,1.4828,1.4830
GBPUSD,20100506,231300,1.4829,1.4830,1.4795,1.4795
GBPUSD,20100506,231400,1.4794,1.4794,1.4776,1.4782
GBPUSD,20100506,231500,1.4783,1.4784,1.4774,1.4784
GBPUSD,20100506,231600,1.4785,1.4785,1.4772,1.4772
GBPUSD,20100506,231700,1.4770,1.4771,1.4756,1.4758
GBPUSD,20100506,231800,1.4757,1.4758,1.4748,1.4751
GBPUSD,20100506,231900,1.4750,1.4769,1.4749,1.4769
GBPUSD,20100506,232000,1.4770,1.4770,1.4751,1.4752
GBPUSD,20100506,232100,1.4753,1.4753,1.4744,1.4744
GBPUSD,20100506,232200,1.4743,1.4743,1.4725,1.4730
GBPUSD,20100506,232300,1.4729,1.4729,1.4719,1.4724
GBPUSD,20100506,232400,1.4725,1.4733,1.4725,1.4729
GBPUSD,20100506,232500,1.4730,1.4735,1.4730,1.4734
GBPUSD,20100506,232600,1.4735,1.4742,1.4735,1.4739
GBPUSD,20100506,232700,1.4738,1.4743,1.4738,1.4741
GBPUSD,20100506,232800,1.4742,1.4743,1.4738,1.4738
GBPUSD,20100506,232900,1.4737,1.4738,1.4735,1.4738
GBPUSD,20100506,233000,1.4737,1.4741,1.4736,1.4741
GBPUSD,20100506,233100,1.4740,1.4741,1.4734,1.4734
GBPUSD,20100506,233200,1.4735,1.4740,1.4735,1.4740
GBPUSD,20100506,233300,1.4739,1.4743,1.4739,1.4742
GBPUSD,20100506,233400,1.4743,1.4745,1.4739,1.4745
GBPUSD,20100506,233500,1.4746,1.4747,1.4742,1.4744
GBPUSD,20100506,233600,1.4745,1.4753,1.4745,1.4747
GBPUSD,20100506,233700,1.4747,1.4749,1.4747,1.4749
GBPUSD,20100506,233800,1.4748,1.4749,1.4744,1.4744
GBPUSD,20100506,233900,1.4745,1.4751,1.4745,1.4750
GBPUSD,20100506,234000,1.4751,1.4751,1.4746,1.4747
GBPUSD,20100506,234100,1.4748,1.4749,1.4745,1.4745
GBPUSD,20100506,234200,1.4746,1.4747,1.4745,1.4745
GBPUSD,20100506,234300,1.4745,1.4746,1.4745,1.4746
GBPUSD,20100506,234400,1.4747,1.4748,1.4747,1.4747
GBPUSD,20100506,234500,1.4747,1.4747,1.4746,1.4746
GBPUSD,20100506,234600,1.4747,1.4751,1.4747,1.4751
GBPUSD,20100506,234700,1.4750,1.4754,1.4750,1.4751
GBPUSD,20100506,234800,1.4752,1.4753,1.4751,1.4752
GBPUSD,20100506,234900,1.4753,1.4754,1.4752,1.4753
GBPUSD,20100506,235000,1.4754,1.4755,1.4752,1.4754
GBPUSD,20100506,235100,1.4755,1.4764,1.4755,1.4764
GBPUSD,20100506,235200,1.4765,1.4766,1.4762,1.4763
GBPUSD,20100506,235300,1.4762,1.4762,1.4759,1.4759
GBPUSD,20100506,235400,1.4758,1.4759,1.4758,1.4759
GBPUSD,20100506,235500,1.4759,1.4759,1.4757,1.4757
GBPUSD,20100506,235600,1.4758,1.4758,1.4757,1.4757
GBPUSD,20100506,235700,1.4757,1.4758,1.4755,1.4758
GBPUSD,20100506,235800,1.4759,1.4759,1.4758,1.4758
GBPUSD,20100506,235900,1.4758,1.4765,1.4758,1.4765
GBPUSD,20100507,000000,1.4766,1.4775,1.4766,1.4775
USDCHF,20100506,000100,1.1175,1.1175,1.1174,1.1174
USDCHF,20100506,000200,1.1174,1.1174,1.1173,1.1173
USDCHF,20100506,000300,1.1174,1.1174,1.1173,1.1173
USDCHF,20100506,000400,1.1173,1.1174,1.1173,1.1174
USDCHF,20100506,000500,1.1175,1.1175,1.1171,1.1172
USDCHF,20100506,000600,1.1172,1.1173,1.1171,1.1171
USDCHF,20100506,000700,1.1171,1.1175,1.1171,1.1174
USDCHF,20100506,000800,1.1174,1.1175,1.1174,1.1174
USDCHF,20100506,000900,1.1175,1.1176,1.1175,1.1175
USDCHF,20100506,001000,1.1176,1.1176,1.1176,1.1176
USDCHF,20100506,001100,1.1176,1.1176,1.1176,1.1176
USDCHF,20100506,001200,1.1177,1.1178,1.1177,1.1178
USDCHF,20100506,001300,1.1177,1.1179,1.1176,1.1179
USDCHF,20100506,001400,1.1179,1.1179,1.1178,1.1178
USDCHF,20100506,001500,1.1178,1.1179,1.1178,1.1179
USDCHF,20100506,001600,1.1179,1.1180,1.1179,1.1180
USDCHF,20100506,001700,1.1180,1.1180,1.1180,1.1180
USDCHF,20100506,001800,1.1180,1.1187,1.1180,1.1185
USDCHF,20100506,001900,1.1184,1.1185,1.1184,1.1185
USDCHF,20100506,002000,1.1185,1.1187,1.1185,1.1186
USDCHF,20100506,002100,1.1186,1.1187,1.1186,1.1186
USDCHF,20100506,002200,1.1187,1.1187,1.1183,1.1184
USDCHF,20100506,002300,1.1183,1.1183,1.1181,1.1183
USDCHF,20100506,002400,1.1183,1.1183,1.1182,1.1182
USDCHF,20100506,002500,1.1181,1.1181,1.1178,1.1179
USDCHF,20100506,002600,1.1178,1.1179,1.1178,1.1179
USDCHF,20100506,002700,1.1179,1.1179,1.1178,1.1179
USDCHF,20100506,002800,1.1179,1.1181,1.1179,1.1181
USDCHF,20100506,002900,1.1181,1.1181,1.1180,1.1181
USDCHF,20100506,003000,1.1181,1.1181,1.1181,1.1181
USDCHF,20100506,003100,1.1181,1.1181,1.1180,1.1181
USDCHF,20100506,003200,1.1181,1.1181,1.1180,1.1180
USDCHF,20100506,003300,1.1180,1.1180,1.1179,1.1179
USDCHF,20100506,003400,1.1179,1.1180,1.1178,1.1178
USDCHF,20100506,003500,1.1179,1.1179,1.1178,1.1178
USDCHF,20100506,003600,1.1178,1.1178,1.1178,1.1178
USDCHF,20100506,003700,1.1178,1.1178,1.1178,1.1178
USDCHF,20100506,003800,1.1178,1.1178,1.1178,1.1178
USDCHF,20100506,003900,1.1178,1.1178,1.1178,1.1178
USDCHF,20100506,004000,1.1179,1.1179,1.1178,1.1178
USDCHF,20100506,004100,1.1179,1.1179,1.1179,1.1179
USDCHF,20100506,004200,1.1179,1.1179,1.1178,1.1178
USDCHF,20100506,004300,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,004400,1.1176,1.1179,1.1176,1.1179
USDCHF,20100506,004500,1.1178,1.1179,1.1178,1.1179
USDCHF,20100506,004600,1.1180,1.1180,1.1174,1.1177
USDCHF,20100506,004700,1.1177,1.1178,1.1176,1.1177
USDCHF,20100506,004800,1.1178,1.1178,1.1177,1.1177
USDCHF,20100506,004900,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,005000,1.1176,1.1177,1.1176,1.1177
USDCHF,20100506,005100,1.1178,1.1178,1.1176,1.1176
USDCHF,20100506,005200,1.1176,1.1178,1.1176,1.1177
USDCHF,20100506,005300,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,005400,1.1176,1.1178,1.1176,1.1178
USDCHF,20100506,005500,1.1178,1.1178,1.1177,1.1177
USDCHF,20100506,005600,1.1178,1.1178,1.1177,1.1177
USDCHF,20100506,005700,1.1176,1.1177,1.1176,1.1177
USDCHF,20100506,005800,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,005900,1.1177,1.1179,1.1177,1.1178
USDCHF,20100506,010000,1.1177,1.1178,1.1177,1.1178
USDCHF,20100506,010100,1.1178,1.1178,1.1177,1.1178
USDCHF,20100506,010200,1.1177,1.1180,1.1177,1.1178
USDCHF,20100506,010300,1.1177,1.1179,1.1177,1.1178
USDCHF,20100506,010400,1.1178,1.1178,1.1178,1.1178
USDCHF,20100506,010500,1.1177,1.1177,1.1176,1.1176
USDCHF,20100506,010600,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,010700,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,010800,1.1177,1.1177,1.1177,1.1177
USDCHF,20100506,010900,1.1177,1.1177,1.1176,1.1177
USDCHF,20100506,011000,1.1177,1.1177,1.1174,1.1174
USDCHF,20100506,011100,1.1174,1.1174,1.1173,1.1173
USDCHF,20100506,011200,1.1174,1.1175,1.1173,1.1175
USDCHF,20100506,011300,1.1176,1.1179,1.1176,1.1179
USDCHF,20100506,011400,1.1179,1.1179,1.1177,1.1177
USDCHF,20100506,011500,1.1177,1.1177,1.1176,1.1176
USDCHF,20100506,011600,1.1175,1.1177,1.1175,1.1176
USDCHF,20100506,011700,1.1176,1.1176,1.1176,1.1176
USDCHF,20100506,011800,1.1176,1.1176,1.1174,1.1174
USDCHF,20100506,011900,1.1175,1.1176,1.1175,1.1176
USDCHF,20100506,012000,1.1176,1.1177,1.1176,1.1177
USDCHF,20100506,012100,1.1177,1.1179,1.1176,1.1179
USDCHF,20100506,012200,1.1179,1.1179,1.1178,1.1178
USDCHF,20100506,012300,1.1178,1.1179,1.1178,1.1178
USDCHF,20100506,012400,1.1178,1.1178,1.1177,1.1178
USDCHF,20100506,012500,1.1178,1.1178,1.1177,1.1177
USDCHF,20100506,012600,1.1176,1.1176,1.1175,1.1176
USDCHF,20100506,012700,1.1176,1.1176,1.1175,1.1175
USDCHF,20100506,012800,1.1174,1.1174,1.1173,1.1173
USDCHF,20100506,012900,1.1174,1.1174,1.1172,1.1172
USDCHF,20100506,013000,1.1171,1.1172,1.1171,1.1172
USDCHF,20100506,013100,1.1172,1.1172,1.1171,1.1171
USDCHF,20100506,013200,1.1171,1.1173,1.1171,1.1173
USDCHF,20100506,013300,1.1174,1.1174,1.1172,1.1172
USDCHF,20100506,013400,1.1173,1.1173,1.1172,1.1172
USDCHF,20100506,013500,1.1172,1.1172,1.1171,1.1172
USDCHF,20100506,013600,1.1171,1.1171,1.1171,1.1171
USDCHF,20100506,013700,1.1171,1.1172,1.1171,1.1172
USDCHF,20100506,013800,1.1172,1.1173,1.1171,1.1173
USDCHF,20100506,013900,1.1174,1.1174,1.1173,1.1174
USDCHF,20100506,014000,1.1174,1.1174,1.1173,1.1174
USDCHF,20100506,014100,1.1174,1.1174,1.1172,1.1172
USDCHF,20100506,014200,1.1173,1.1173,1.1171,1.1171
USDCHF,20100506,014300,1.1170,1.1170,1.1169,1.1169
USDCHF,20100506,014400,1.1170,1.1170,1.1170,1.1170
USDCHF,20100506,014500,1.1170,1.1171,1.1170,1.1171
USDCHF,20100506,014600,1.1172,1.1172,1.1171,1.1171
USDCHF,20100506,014700,1.1170,1.1174,1.1170,1.1173
USDCHF,20100506,014800,1.1173,1.1174,1.1173,1.1174
USDCHF,20100506,014900,1.1174,1.1175,1.1174,1.1175
USDCHF,20100506,015000,1.1174,1.1176,1.1174,1.1176
USDCHF,20100506,015100,1.1175,1.1176,1.1175,1.1176
USDCHF,20100506,015200,1.1175,1.1176,1.1175,1.1176
USDCHF,20100506,015300,1.1175,1.1175,1.1175,1.1175
USDCHF,20100506,015400,1.1175,1.1177,1.1175,1.1177
USDCHF,20100506,015500,1.1176,1.1178,1.1176,1.1176
USDCHF,20100506,015600,1.1177,1.1177,1.1175,1.1175
USDCHF,20100506,015700,1.1175,1.1175,1.1174,1.1175
USDCHF,20100506,015800,1.1176,1.1177,1.1176,1.1176
USDCHF,20100506,015900,1.1176,1.1176,1.1175,1.1176
USDCHF,20100506,020000,1.1177,1.1178,1.1177,1.1177
USDCHF,20100506,020100,1.1177,1.1177,1.1175,1.1176
USDCHF,20100506,020200,1.1175,1.1175,1.1175,1.1175
USDCHF,20100506,020300,1.1174,1.1174,1.1173,1.1173
USDCHF,20100506,020400,1.1173,1.1173,1.1173,1.1173
USDCHF,20100506,020500,1.1172,1.1172,1.1170,1.1170
USDCHF,20100506,020600,1.1171,1.1172,1.1170,1.1172
USDCHF,20100506,020700,1.1171,1.1172,1.1170,1.1171
USDCHF,20100506,020800,1.1170,1.1173,1.1170,1.1171
USDCHF,20100506,020900,1.1171,1.1171,1.1169,1.1169
USDCHF,20100506,021000,1.1169,1.1170,1.1169,1.1169
USDCHF,20100506,021100,1.1170,1.1171,1.1170,1.1171
USDCHF,20100506,021200,1.1171,1.1173,1.1171,1.1172
USDCHF,20100506,021300,1.1173,1.1173,1.1173,1.1173
USDCHF,20100506,021400,1.1173,1.1173,1.1173,1.1173
USDCHF,20100506,021500,1.1173,1.1173,1.1172,1.1173
USDCHF,20100506,021600,1.1173,1.1173,1.1173,1.1173
USDCHF,20100506,021700,1.1173,1.1173,1.1170,1.1170
USDCHF,20100506,021800,1.1169,1.1169,1.1168,1.1168
USDCHF,20100506,021900,1.1168,1.1168,1.1167,1.1167
USDCHF,20100506,022000,1.1167,1.1168,1.1167,1.1168
USDCHF,20100506,022100,1.1167,1.1168,1.1166,1.1166
USDCHF,20100506,022200,1.1167,1.1167,1.1163,1.1163
USDCHF,20100506,022300,1.1162,1.1163,1.1162,1.1163
USDCHF,20100506,022400,1.1163,1.1163,1.1161,1.1161
USDCHF,20100506,022500,1.1161,1.1162,1.1160,1.1160
USDCHF,20100506,022600,1.1161,1.1161,1.1159,1.1159
USDCHF,20100506,022700,1.1158,1.1159,1.1158,1.1159
USDCHF,20100506,022800,1.1158,1.1158,1.1156,1.1156
USDCHF,20100506,022900,1.1156,1.1156,1.1155,1.1155
USDCHF,20100506,023000,1.1156,1.1159,1.1156,1.1158
USDCHF,20100506,023100,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,023200,1.1157,1.1157,1.1156,1.1156
USDCHF,20100506,023300,1.1156,1.1156,1.1153,1.1153
USDCHF,20100506,023400,1.1154,1.1154,1.1153,1.1154
USDCHF,20100506,023500,1.1153,1.1153,1.1152,1.1152
USDCHF,20100506,023600,1.1153,1.1155,1.1153,1.1153
USDCHF,20100506,023700,1.1154,1.1155,1.1153,1.1153
USDCHF,20100506,023800,1.1153,1.1153,1.1153,1.1153
USDCHF,20100506,023900,1.1152,1.1152,1.1151,1.1151
USDCHF,20100506,024000,1.1152,1.1152,1.1152,1.1152
USDCHF,20100506,024100,1.1152,1.1153,1.1152,1.1153
USDCHF,20100506,024200,1.1152,1.1153,1.1152,1.1153
USDCHF,20100506,024300,1.1152,1.1154,1.1152,1.1154
USDCHF,20100506,024400,1.1155,1.1155,1.1154,1.1155
USDCHF,20100506,024500,1.1156,1.1156,1.1155,1.1156
USDCHF,20100506,024600,1.1156,1.1156,1.1156,1.1156
USDCHF,20100506,024700,1.1157,1.1157,1.1156,1.1157
USDCHF,20100506,024800,1.1157,1.1157,1.1156,1.1157
USDCHF,20100506,024900,1.1157,1.1158,1.1157,1.1157
USDCHF,20100506,025000,1.1157,1.1160,1.1157,1.1160
USDCHF,20100506,025100,1.1159,1.1160,1.1159,1.1159
USDCHF,20100506,025200,1.1160,1.1162,1.1160,1.1162
USDCHF,20100506,025300,1.1161,1.1162,1.1161,1.1161
USDCHF,20100506,025400,1.1162,1.1163,1.1162,1.1163
USDCHF,20100506,025500,1.1163,1.1165,1.1163,1.1164
USDCHF,20100506,025600,1.1165,1.1166,1.1165,1.1165
USDCHF,20100506,025700,1.1165,1.1166,1.1165,1.1165
USDCHF,20100506,025800,1.1166,1.1167,1.1163,1.1163
USDCHF,20100506,025900,1.1164,1.1164,1.1161,1.1161
USDCHF,20100506,030000,1.1161,1.1162,1.1160,1.1162
USDCHF,20100506,030100,1.1161,1.1162,1.1160,1.1161
USDCHF,20100506,030200,1.1161,1.1161,1.1161,1.1161
USDCHF,20100506,030300,1.1160,1.1160,1.1157,1.1159
USDCHF,20100506,030400,1.1159,1.1159,1.1158,1.1159
USDCHF,20100506,030500,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,030600,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,030700,1.1160,1.1161,1.1160,1.1160
USDCHF,20100506,030800,1.1159,1.1159,1.1157,1.1157
USDCHF,20100506,030900,1.1157,1.1159,1.1157,1.1159
USDCHF,20100506,031000,1.1158,1.1159,1.1157,1.1159
USDCHF,20100506,031100,1.1159,1.1160,1.1159,1.1160
USDCHF,20100506,031200,1.1160,1.1160,1.1160,1.1160
USDCHF,20100506,031300,1.1159,1.1160,1.1159,1.1159
USDCHF,20100506,031400,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,031500,1.1159,1.1160,1.1159,1.1159
USDCHF,20100506,031600,1.1159,1.1160,1.1159,1.1159
USDCHF,20100506,031700,1.1159,1.1159,1.1157,1.1158
USDCHF,20100506,031800,1.1157,1.1157,1.1155,1.1155
USDCHF,20100506,031900,1.1156,1.1158,1.1156,1.1157
USDCHF,20100506,032000,1.1156,1.1157,1.1156,1.1157
USDCHF,20100506,032100,1.1156,1.1158,1.1156,1.1158
USDCHF,20100506,032200,1.1158,1.1160,1.1158,1.1160
USDCHF,20100506,032300,1.1161,1.1161,1.1159,1.1160
USDCHF,20100506,032400,1.1161,1.1167,1.1161,1.1166
USDCHF,20100506,032500,1.1167,1.1167,1.1163,1.1163
USDCHF,20100506,032600,1.1162,1.1162,1.1161,1.1162
USDCHF,20100506,032700,1.1163,1.1164,1.1163,1.1164
USDCHF,20100506,032800,1.1164,1.1165,1.1164,1.1165
USDCHF,20100506,032900,1.1165,1.1165,1.1165,1.1165
USDCHF,20100506,033000,1.1164,1.1166,1.1164,1.1166
USDCHF,20100506,033100,1.1165,1.1171,1.1165,1.1171
USDCHF,20100506,033200,1.1172,1.1172,1.1171,1.1171
USDCHF,20100506,033300,1.1172,1.1172,1.1169,1.1169
USDCHF,20100506,033400,1.1168,1.1168,1.1165,1.1165
USDCHF,20100506,033500,1.1166,1.1166,1.1166,1.1166
USDCHF,20100506,033600,1.1166,1.1170,1.1166,1.1169
USDCHF,20100506,033700,1.1169,1.1169,1.1168,1.1168
USDCHF,20100506,033800,1.1168,1.1170,1.1167,1.1167
USDCHF,20100506,033900,1.1166,1.1169,1.1166,1.1167
USDCHF,20100506,034000,1.1166,1.1167,1.1166,1.1167
USDCHF,20100506,034100,1.1167,1.1170,1.1166,1.1169
USDCHF,20100506,034200,1.1170,1.1171,1.1169,1.1171
USDCHF,20100506,034300,1.1171,1.1171,1.1170,1.1170
USDCHF,20100506,034400,1.1170,1.1172,1.1170,1.1172
USDCHF,20100506,034500,1.1173,1.1173,1.1171,1.1171
USDCHF,20100506,034600,1.1170,1.1170,1.1168,1.1168
USDCHF,20100506,034700,1.1169,1.1170,1.1168,1.1168
USDCHF,20100506,034800,1.1169,1.1169,1.1168,1.1169
USDCHF,20100506,034900,1.1168,1.1171,1.1167,1.1168
USDCHF,20100506,035000,1.1167,1.1168,1.1166,1.1166
USDCHF,20100506,035100,1.1167,1.1168,1.1166,1.1168
USDCHF,20100506,035200,1.1169,1.1171,1.1169,1.1169
USDCHF,20100506,035300,1.1169,1.1170,1.1169,1.1170
USDCHF,20100506,035400,1.1169,1.1170,1.1168,1.1168
USDCHF,20100506,035500,1.1168,1.1169,1.1167,1.1169
USDCHF,20100506,035600,1.1169,1.1169,1.1168,1.1169
USDCHF,20100506,035700,1.1170,1.1170,1.1169,1.1169
USDCHF,20100506,035800,1.1170,1.1170,1.1169,1.1169
USDCHF,20100506,035900,1.1169,1.1169,1.1168,1.1168
USDCHF,20100506,040000,1.1167,1.1167,1.1164,1.1165
USDCHF,20100506,040100,1.1164,1.1165,1.1164,1.1164
USDCHF,20100506,040200,1.1164,1.1166,1.1164,1.1166
USDCHF,20100506,040300,1.1165,1.1166,1.1165,1.1166
USDCHF,20100506,040400,1.1165,1.1165,1.1164,1.1164
USDCHF,20100506,040500,1.1164,1.1164,1.1163,1.1163
USDCHF,20100506,040600,1.1164,1.1164,1.1163,1.1164
USDCHF,20100506,040700,1.1163,1.1163,1.1163,1.1163
USDCHF,20100506,040800,1.1163,1.1163,1.1162,1.1162
USDCHF,20100506,040900,1.1161,1.1162,1.1161,1.1161
USDCHF,20100506,041000,1.1161,1.1161,1.1160,1.1160
USDCHF,20100506,041100,1.1159,1.1160,1.1159,1.1160
USDCHF,20100506,041200,1.1160,1.1160,1.1159,1.1159
USDCHF,20100506,041300,1.1160,1.1160,1.1159,1.1159
USDCHF,20100506,041400,1.1160,1.1160,1.1159,1.1159
USDCHF,20100506,041500,1.1159,1.1159,1.1157,1.1158
USDCHF,20100506,041600,1.1159,1.1162,1.1159,1.1162
USDCHF,20100506,041700,1.1163,1.1163,1.1161,1.1162
USDCHF,20100506,041800,1.1162,1.1162,1.1159,1.1159
USDCHF,20100506,041900,1.1160,1.1160,1.1158,1.1159
USDCHF,20100506,042000,1.1158,1.1159,1.1158,1.1159
USDCHF,20100506,042100,1.1160,1.1160,1.1159,1.1160
USDCHF,20100506,042200,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,042300,1.1159,1.1159,1.1157,1.1158
USDCHF,20100506,042400,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,042500,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,042600,1.1157,1.1158,1.1157,1.1158
USDCHF,20100506,042700,1.1158,1.1159,1.1158,1.1159
USDCHF,20100506,042800,1.1160,1.1162,1.1160,1.1162
USDCHF,20100506,042900,1.1162,1.1162,1.1159,1.1160
USDCHF,20100506,043000,1.1160,1.1161,1.1160,1.1161
USDCHF,20100506,043100,1.1161,1.1161,1.1160,1.1160
USDCHF,20100506,043200,1.1159,1.1159,1.1157,1.1157
USDCHF,20100506,043300,1.1157,1.1158,1.1157,1.1158
USDCHF,20100506,043400,1.1158,1.1160,1.1158,1.1159
USDCHF,20100506,043500,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,043600,1.1158,1.1158,1.1156,1.1157
USDCHF,20100506,043700,1.1157,1.1157,1.1156,1.1156
USDCHF,20100506,043800,1.1157,1.1157,1.1156,1.1156
USDCHF,20100506,043900,1.1155,1.1156,1.1155,1.1156
USDCHF,20100506,044000,1.1156,1.1156,1.1155,1.1156
USDCHF,20100506,044100,1.1157,1.1157,1.1156,1.1157
USDCHF,20100506,044200,1.1158,1.1159,1.1157,1.1158
USDCHF,20100506,044300,1.1157,1.1159,1.1157,1.1159
USDCHF,20100506,044400,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,044500,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,044600,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,044700,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,044800,1.1157,1.1158,1.1157,1.1158
USDCHF,20100506,044900,1.1158,1.1158,1.1156,1.1156
USDCHF,20100506,045000,1.1156,1.1156,1.1155,1.1155
USDCHF,20100506,045100,1.1156,1.1158,1.1156,1.1158
USDCHF,20100506,045200,1.1157,1.1158,1.1157,1.1158
USDCHF,20100506,045300,1.1157,1.1157,1.1154,1.1154
USDCHF,20100506,045400,1.1153,1.1153,1.1150,1.1153
USDCHF,20100506,045500,1.1152,1.1153,1.1152,1.1152
USDCHF,20100506,045600,1.1152,1.1153,1.1152,1.1152
USDCHF,20100506,045700,1.1152,1.1154,1.1152,1.1154
USDCHF,20100506,045800,1.1154,1.1156,1.1154,1.1156
USDCHF,20100506,045900,1.1157,1.1157,1.1156,1.1157
USDCHF,20100506,050000,1.1156,1.1158,1.1156,1.1158
USDCHF,20100506,050100,1.1157,1.1158,1.1156,1.1158
USDCHF,20100506,050200,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,050300,1.1158,1.1158,1.1158,1.1158
USDCHF,20100506,050400,1.1158,1.1160,1.1158,1.1160
USDCHF,20100506,050500,1.1159,1.1159,1.1156,1.1156
USDCHF,20100506,050600,1.1157,1.1157,1.1155,1.1155
USDCHF,20100506,050700,1.1154,1.1155,1.1154,1.1155
USDCHF,20100506,050800,1.1155,1.1155,1.1154,1.1154
USDCHF,20100506,050900,1.1155,1.1155,1.1155,1.1155
USDCHF,20100506,051000,1.1156,1.1157,1.1156,1.1157
USDCHF,20100506,051100,1.1157,1.1158,1.1157,1.1158
USDCHF,20100506,051200,1.1159,1.1163,1.1159,1.1162
USDCHF,20100506,051300,1.1162,1.1162,1.1161,1.1161
USDCHF,20100506,051400,1.1162,1.1162,1.1162,1.1162
USDCHF,20100506,051500,1.1162,1.1163,1.1162,1.1163
USDCHF,20100506,051600,1.1163,1.1163,1.1162,1.1162
USDCHF,20100506,051700,1.1162,1.1162,1.1162,1.1162
USDCHF,20100506,051800,1.1162,1.1162,1.1159,1.1159
USDCHF,20100506,051900,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,052000,1.1159,1.1160,1.1159,1.1160
USDCHF,20100506,052100,1.1159,1.1159,1.1158,1.1159
USDCHF,20100506,052200,1.1158,1.1159,1.1158,1.1158
USDCHF,20100506,052300,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,052400,1.1157,1.1157,1.1157,1.1157
USDCHF,20100506,052500,1.1157,1.1157,1.1157,1.1157
USDCHF,20100506,052600,1.1156,1.1159,1.1156,1.1159
USDCHF,20100506,052700,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,052800,1.1158,1.1159,1.1158,1.1159
USDCHF,20100506,052900,1.1159,1.1160,1.1159,1.1160
USDCHF,20100506,053000,1.1160,1.1160,1.1160,1.1160
USDCHF,20100506,053100,1.1161,1.1161,1.1160,1.1160
USDCHF,20100506,053200,1.1160,1.1160,1.1159,1.1160
USDCHF,20100506,053300,1.1159,1.1161,1.1159,1.1160
USDCHF,20100506,053400,1.1161,1.1161,1.1160,1.1160
USDCHF,20100506,053500,1.1160,1.1160,1.1159,1.1159
USDCHF,20100506,053600,1.1159,1.1160,1.1159,1.1160
USDCHF,20100506,053700,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,053800,1.1159,1.1159,1.1159,1.1159
USDCHF,20100506,053900,1.1159,1.1159,1.1158,1.1158
USDCHF,20100506,054000,1.1158,1.1158,1.1158,1.1158
USDCHF,20100506,054100,1.1158,1.1158,1.1158,1.1158
USDCHF,20100506,054200,1.1158,1.1158,1.1157,1.1157
USDCHF,20100506,054300,1.1157,1.1157,1.1155,1.1155
USDCHF,20100506,054400,1.1155,1.1155,1.1155,1.1155
USDCHF,20100506,054500,1.1155,1.1155,1.1155,1.1155
USDCHF,20100506,054600,1.1156,1.1156,1.1156,1.1156
USDCHF,20100506,054700,1.1156,1.1156,1.1155,1.1156
USDCHF,20100506,054800,1.1156,1.1157,1.1156,1.1156
USDCHF,20100506,054900,1.1157,1.1157,1.1156,1.1156
USDCHF,20100506,055000,1.1156,1.1156,1.1156,1.1156
USDCHF,20100506,055100,1.1157,1.1157,1.1156,1.1156
USDCHF,20100506,055200,1.1156,1.1156,1.1156,1.1156
USDCHF,20100506,055300,1.1156,1.1157,1.1156,1.1156
USDCHF,20100506,055400,1.1156,1.1158,1.1156,1.1158
USDCHF,20100506,055500,1.1157,1.1159,1.1157,1.1159
USDCHF,20100506,055600,1.1158,1.1159,1.1158,1.1159
USDCHF,20100506,055700,1.1159,1.1159,1.1158,1.1158
USDCHF,20100506,055800,1.1158,1.1158,1.1158,1.1158
USDCHF,20100506,055900,1.1158,1.1159,1.1158,1.1159
USDCHF,20100506,060000,1.1160,1.1160,1.1159,1.1160
USDCHF,20100506,060100,1.1160,1.1161,1.1160,1.1161
USDCHF,20100506,060200,1.1162,1.1165,1.1162,1.1165
USDCHF,20100506,060300,1.1164,1.1168,1.1164,1.1167
USDCHF,20100506,060400,1.1167,1.1167,1.1166,1.1166
USDCHF,20100506,060500,1.1166,1.1166,1.1164,1.1164
USDCHF,20100506,060600,1.1165,1.1166,1.1164,1.1165
USDCHF,20100506,060700,1.1165,1.1165,1.1164,1.1164
USDCHF,20100506,060800,1.1165,1.1166,1.1165,1.1166
USDCHF,20100506,060900,1.1166,1.1168,1.1166,1.1168
USDCHF,20100506,061000,1.1168,1.1168,1.1167,1.1167
USDCHF,20100506,061100,1.1168,1.1168,1.1166,1.1167
USDCHF,20100506,061200,1.1167,1.1168,1.1167,1.1168
USDCHF,20100506,061300,1.1167,1.1168,1.1167,1.1168
USDCHF,20100506,061400,1.1167,1.1168,1.1167,1.1167
USDCHF,20100506,061500,1.1168,1.1168,1.1168,1.1168
USDCHF,20100506,061600,1.1169,1.1171,1.1169,1.1171
USDCHF,20100506,061700,1.1170,1.1171,1.1170,1.1171
USDCHF,20100506,061800,1.1171,1.1171,1.1170,1.1171
USDCHF,20100506,061900,1.1171,1.1171,1.1170,1.1171
USDCHF,20100506,062000,1.1170,1.1171,1.1169,1.1170
USDCHF,20100506,062100,1.1170,1.1171,1.1170,1.1171
USDCHF,20100506,062200,1.1172,1.1172,1.1169,1.1169
USDCHF,20100506,062300,1.1169,1.1169,1.1168,1.1169
USDCHF,20100506,062400,1.1169,1.1169,1.1168,1.1168
USDCHF,20100506,062500,1.1169,1.1169,1.1168,1.1168
USDCHF,20100506,062600,1.1168,1.1168,1.1168,1.1168
USDCHF,20100506,062700,1.1168,1.1169,1.1168,1.1169
USDCHF,20100506,062800,1.1169,1.1169,1.1169,1.1169
USDCHF,20100506,062900,1.1169,1.1171,1.1169,1.1171
USDCHF,20100506,063000,1.1171,1.1171,1.1170,1.1170
USDCHF,20100506,063100,1.1170,1.1171,1.1170,1.1171
USDCHF,20100506,063200,1.1171,1.1173,1.1170,1.1173
USDCHF,20100506,063300,1.1173,1.1173,1.1172,1.1173
USDCHF,20100506,063400,1.1173,1.1173,1.1173,1.1173
USDCHF,20100506,063500,1.1173,1.1174,1.1173,1.1173
USDCHF,20100506,063600,1.1173,1.1174,1.1173,1.1174
USDCHF,20100506,063700,1.1174,1.1175,1.1174,1.1175
USDCHF,20100506,063800,1.1176,1.1177,1.1176,1.1176
USDCHF,20100506,063900,1.1176,1.1176,1.1175,1.1175
USDCHF,20100506,064000,1.1175,1.1176,1.1175,1.1175
USDCHF,20100506,064100,1.1175,1.1176,1.1175,1.1176
USDCHF,20100506,064200,1.1175,1.1175,1.1175,1.1175
USDCHF,20100506,064300,1.1175,1.1175,1.1174,1.1174
USDCHF,20100506,064400,1.1175,1.1175,1.1174,1.1174
USDCHF,20100506,064500,1.1174,1.1174,1.1172,1.1172
USDCHF,20100506,064600,1.1173,1.1173,1.1172,1.1173
USDCHF,20100506,064700,1.1172,1.1173,1.1172,1.1172
USDCHF,20100506,064800,1.1172,1.1175,1.1172,1.1175
USDCHF,20100506,064900,1.1176,1.1176,1.1175,1.1175
USDCHF,20100506,065000,1.1176,1.1177,1.1176,1.1176
USDCHF,20100506,065100,1.1176,1.1178,1.1176,1.1178
USDCHF,20100506,065200,1.1177,1.1179,1.1177,1.1178
USDCHF,20100506,065300,1.1179,1.1180,1.1179,1.1180
USDCHF,20100506,065400,1.1179,1.1182,1.1178,1.1182
USDCHF,20100506,065500,1.1184,1.1186,1.1184,1.1186
USDCHF,20100506,065600,1.1185,1.1186,1.1185,1.1185
USDCHF,20100506,065700,1.1185,1.1187,1.1185,1.1185
USDCHF,20100506,065800,1.1186,1.1186,1.1184,1.1184
USDCHF,20100506,065900,1.1184,1.1184,1.1184,1.1184
USDCHF,20100506,070000,1.1184,1.1184,1.1181,1.1181
USDCHF,20100506,070100,1.1181,1.1183,1.1180,1.1182
USDCHF,20100506,070200,1.1182,1.1182,1.1181,1.1181
USDCHF,20100506,070300,1.1180,1.1181,1.1180,1.1180
USDCHF,20100506,070400,1.1181,1.1182,1.1180,1.1182
USDCHF,20100506,070500,1.1183,1.1185,1.1183,1.1185
USDCHF,20100506,070600,1.1184,1.1188,1.1184,1.1187
USDCHF,20100506,070700,1.1188,1.1188,1.1187,1.1187
USDCHF,20100506,070800,1.1188,1.1188,1.1186,1.1188
USDCHF,20100506,070900,1.1188,1.1188,1.1186,1.1187
USDCHF,20100506,071000,1.1188,1.1188,1.1186,1.1186
USDCHF,20100506,071100,1.1185,1.1186,1.1185,1.1186
USDCHF,20100506,071200,1.1185,1.1186,1.1185,1.1186
USDCHF,20100506,071300,1.1185,1.1186,1.1184,1.1185
USDCHF,20100506,071400,1.1184,1.1187,1.1184,1.1186
USDCHF,20100506,071500,1.1186,1.1186,1.1185,1.1185
USDCHF,20100506,071600,1.1184,1.1184,1.1182,1.1182
USDCHF,20100506,071700,1.1181,1.1182,1.1181,1.1181
USDCHF,20100506,071800,1.1181,1.1181,1.1180,1.1180
USDCHF,20100506,071900,1.1180,1.1182,1.1180,1.1181
USDCHF,20100506,072000,1.1182,1.1183,1.1182,1.1182
USDCHF,20100506,072100,1.1182,1.1182,1.1181,1.1182
USDCHF,20100506,072200,1.1181,1.1181,1.1181,1.1181
USDCHF,20100506,072300,1.1181,1.1184,1.1181,1.1184
USDCHF,20100506,072400,1.1183,1.1185,1.1183,1.1184
USDCHF,20100506,072500,1.1185,1.1185,1.1180,1.1180
USDCHF,20100506,072600,1.1180,1.1180,1.1180,1.1180
USDCHF,20100506,072700,1.1179,1.1181,1.1179,1.1181
USDCHF,20100506,072800,1.1182,1.1182,1.1181,1.1182
USDCHF,20100506,072900,1.1182,1.1182,1.1180,1.1180
USDCHF,20100506,073000,1.1179,1.1179,1.1178,1.1178
USDCHF,20100506,073100,1.1179,1.1183,1.1179,1.1180
USDCHF,20100506,073200,1.1180,1.1181,1.1180,1.1181
USDCHF,20100506,073300,1.1181,1.1182,1.1180,1.1182
USDCHF,20100506,073400,1.1181,1.1182,1.1180,1.1182
USDCHF,20100506,073500,1.1181,1.1184,1.1181,1.1184
USDCHF,20100506,073600,1.1183,1.1184,1.1182,1.1184
USDCHF,20100506,073700,1.1183,1.1184,1.1183,1.1183
USDCHF,20100506,073800,1.1182,1.1182,1.1180,1.1180
USDCHF,20100506,073900,1.1180,1.1181,1.1180,1.1181
USDCHF,20100506,074000,1.1181,1.1181,1.1180,1.1180
USDCHF,20100506,074100,1.1181,1.1181,1.1178,1.1178
USDCHF,20100506,074200,1.1178,1.1179,1.1177,1.1178
USDCHF,20100506,074300,1.1179,1.1179,1.1177,1.1177
USDCHF,20100506,074400,1.1177,1.1177,1.1174,1.1175
USDCHF,20100506,074500,1.1176,1.1176,1.1173,1.1175
USDCHF,20100506,074600,1.1174,1.1175,1.1174,1.1174
USDCHF,20100506,074700,1.1174,1.1174,1.1173,1.1173
USDCHF,20100506,074800,1.1173,1.1173,1.1172,1.1172
USDCHF,20100506,074900,1.1172,1.1172,1.1171,1.1171
USDCHF,20100506,075000,1.1172,1.1173,1.1171,1.1173
USDCHF,20100506,075100,1.1172,1.1172,1.1171,1.1172
USDCHF,20100506,075200,1.1172,1.1172,1.1171,1.1171
USDCHF,20100506,075300,1.1171,1.1172,1.1171,1.1171
USDCHF,20100506,075400,1.1171,1.1171,1.1171,1.1171
USDCHF,20100506,075500,1.1171,1.1171,1.1171,1.1171
USDCHF,20100506,075600,1.1171,1.1172,1.1171,1.1171
USDCHF,20100506,075700,1.1171,1.1171,1.1171,1.1171
USDCHF,20100506,075800,1.1171,1.1171,1.1171,1.1171
USDCHF,20100506,075900,1.1171,1.1171,1.1171,1.1171
USDCHF,20100506,080000,1.1171,1.1171,1.1170,1.1171
USDCHF,20100506,080100,1.1170,1.1171,1.1170,1.1171
USDCHF,20100506,080200,1.1171,1.1172,1.1171,1.1172
USDCHF,20100506,080300,1.1172,1.1172,1.1172,1.1172
USDCHF,20100506,080400,1.1173,1.1176,1.1172,1.1176
USDCHF,20100506,080500,1.1176,1.1178,1.1175,1.1178
USDCHF,20100506,080600,1.1178,1.1183,1.1178,1.1183
USDCHF,20100506,080700,1.1182,1.1182,1.1180,1.1181
USDCHF,20100506,080800,1.1180,1.1180,1.1178,1.1178
USDCHF,20100506,080900,1.1177,1.1180,1.1177,1.1180
USDCHF,20100506,081000,1.1181,1.1187,1.1181,1.1187
USDCHF,20100506,081100,1.1188,1.1196,1.1188,1.1195
USDCHF,20100506,081200,1.1194,1.1194,1.1193,1.1194
USDCHF,20100506,081300,1.1194,1.1194,1.1192,1.1192
USDCHF,20100506,081400,1.1193,1.1194,1.1192,1.1192
USDCHF,20100506,081500,1.1191,1.1193,1.1191,1.1193
USDCHF,20100506,081600,1.1194,1.1204,1.1194,1.1204
USDCHF,20100506,081700,1.1205,1.1205,1.1202,1.1202
USDCHF,20100506,081800,1.1203,1.1206,1.1203,1.1205
USDCHF,20100506,081900,1.1204,1.1207,1.1204,1.1207
USDCHF,20100506,082000,1.1208,1.1216,1.1208,1.1214
USDCHF,20100506,082100,1.1215,1.1217,1.1215,1.1217
USDCHF,20100506,082200,1.1216,1.1217,1.1215,1.1217
USDCHF,20100506,082300,1.1216,1.1222,1.1216,1.1220
USDCHF,20100506,082400,1.1219,1.1219,1.1215,1.1216
USDCHF,20100506,082500,1.1216,1.1219,1.1215,1.1219
USDCHF,20100506,082600,1.1218,1.1218,1.1216,1.1218
USDCHF,20100506,082700,1.1219,1.1221,1.1218,1.1221
USDCHF,20100506,082800,1.1220,1.1222,1.1220,1.1222
USDCHF,20100506,082900,1.1223,1.1225,1.1223,1.1224
USDCHF,20100506,083000,1.1223,1.1223,1.1216,1.1216
USDCHF,20100506,083100,1.1215,1.1217,1.1212,1.1213
USDCHF,20100506,083200,1.1214,1.1215,1.1213,1.1214
USDCHF,20100506,083300,1.1214,1.1214,1.1213,1.1213
USDCHF,20100506,083400,1.1214,1.1220,1.1214,1.1220
USDCHF,20100506,083500,1.1221,1.1228,1.1221,1.1228
USDCHF,20100506,083600,1.1227,1.1229,1.1225,1.1228
USDCHF,20100506,083700,1.1229,1.1230,1.1229,1.1230
USDCHF,20100506,083800,1.1229,1.1231,1.1229,1.1229
USDCHF,20100506,083900,1.1228,1.1228,1.1225,1.1226
USDCHF,20100506,084000,1.1227,1.1229,1.1225,1.1229
USDCHF,20100506,084100,1.1230,1.1232,1.1230,1.1231
USDCHF,20100506,084200,1.1230,1.1230,1.1225,1.1226
USDCHF,20100506,084300,1.1228,1.1228,1.1221,1.1221
USDCHF,20100506,084400,1.1220,1.1220,1.1215,1.1215
USDCHF,20100506,084500,1.1216,1.1222,1.1216,1.1222
USDCHF,20100506,084600,1.1221,1.1222,1.1217,1.1217
USDCHF,20100506,084700,1.1217,1.1222,1.1217,1.1221
USDCHF,20100506,084800,1.1222,1.1223,1.1216,1.1223
USDCHF,20100506,084900,1.1224,1.1225,1.1222,1.1222
USDCHF,20100506,085000,1.1223,1.1224,1.1222,1.1222
USDCHF,20100506,085100,1.1221,1.1224,1.1220,1.1222
USDCHF,20100506,085200,1.1223,1.1224,1.1222,1.1224
USDCHF,20100506,085300,1.1225,1.1230,1.1225,1.1229
USDCHF,20100506,085400,1.1230,1.1231,1.1228,1.1229
USDCHF,20100506,085500,1.1228,1.1230,1.1228,1.1230
USDCHF,20100506,085600,1.1229,1.1229,1.1229,1.1229
USDCHF,20100506,085700,1.1229,1.1229,1.1226,1.1226
USDCHF,20100506,085800,1.1225,1.1231,1.1225,1.1231
USDCHF,20100506,085900,1.1232,1.1235,1.1232,1.1235
USDCHF,20100506,090000,1.1236,1.1242,1.1236,1.1239
USDCHF,20100506,090100,1.1240,1.1244,1.1236,1.1236
USDCHF,20100506,090200,1.1235,1.1235,1.1229,1.1234
USDCHF,20100506,090300,1.1236,1.1239,1.1232,1.1234
USDCHF,20100506,090400,1.1235,1.1238,1.1234,1.1235
USDCHF,20100506,090500,1.1234,1.1236,1.1231,1.1233
USDCHF,20100506,090600,1.1232,1.1233,1.1227,1.1228
USDCHF,20100506,090700,1.1227,1.1231,1.1227,1.1228
USDCHF,20100506,090800,1.1227,1.1230,1.1226,1.1229
USDCHF,20100506,090900,1.1228,1.1229,1.1226,1.1228
USDCHF,20100506,091000,1.1227,1.1227,1.1222,1.1224
USDCHF,20100506,091100,1.1225,1.1228,1.1222,1.1223
USDCHF,20100506,091200,1.1222,1.1223,1.1220,1.1220
USDCHF,20100506,091300,1.1221,1.1223,1.1218,1.1218
USDCHF,20100506,091400,1.1219,1.1219,1.1217,1.1218
USDCHF,20100506,091500,1.1219,1.1222,1.1217,1.1218
USDCHF,20100506,091600,1.1217,1.1223,1.1217,1.1223
USDCHF,20100506,091700,1.1222,1.1226,1.1219,1.1225
USDCHF,20100506,091800,1.1224,1.1227,1.1224,1.1225
USDCHF,20100506,091900,1.1224,1.1225,1.1222,1.1223
USDCHF,20100506,092000,1.1222,1.1225,1.1222,1.1224
USDCHF,20100506,092100,1.1223,1.1227,1.1222,1.1227
USDCHF,20100506,092200,1.1228,1.1229,1.1223,1.1224
USDCHF,20100506,092300,1.1225,1.1228,1.1225,1.1227
USDCHF,20100506,092400,1.1228,1.1228,1.1225,1.1225
USDCHF,20100506,092500,1.1224,1.1227,1.1224,1.1225
USDCHF,20100506,092600,1.1224,1.1225,1.1222,1.1224
USDCHF,20100506,092700,1.1223,1.1224,1.1221,1.1221
USDCHF,20100506,092800,1.1222,1.1222,1.1219,1.1219
USDCHF,20100506,092900,1.1218,1.1218,1.1210,1.1210
USDCHF,20100506,093000,1.1209,1.1213,1.1209,1.1209
USDCHF,20100506,093100,1.1208,1.1208,1.1203,1.1204
USDCHF,20100506,093200,1.1205,1.1205,1.1201,1.1204
USDCHF,20100506,093300,1.1205,1.1209,1.1205,1.1209
USDCHF,20100506,093400,1.1208,1.1210,1.1208,1.1210
USDCHF,20100506,093500,1.1209,1.1211,1.1208,1.1210
USDCHF,20100506,093600,1.1211,1.1211,1.1210,1.1210
USDCHF,20100506,093700,1.1209,1.1213,1.1209,1.1212
USDCHF,20100506,093800,1.1211,1.1211,1.1204,1.1205
USDCHF,20100506,093900,1.1206,1.1209,1.1205,1.1206
USDCHF,20100506,094000,1.1207,1.1208,1.1204,1.1206
USDCHF,20100506,094100,1.1207,1.1208,1.1206,1.1206
USDCHF,20100506,094200,1.1207,1.1209,1.1206,1.1208
USDCHF,20100506,094300,1.1209,1.1210,1.1207,1.1207
USDCHF,20100506,094400,1.1208,1.1208,1.1205,1.1208
USDCHF,20100506,094500,1.1207,1.1207,1.1203,1.1204
USDCHF,20100506,094600,1.1203,1.1203,1.1200,1.1200
USDCHF,20100506,094700,1.1201,1.1201,1.1198,1.1198
USDCHF,20100506,094800,1.1199,1.1199,1.1197,1.1197
USDCHF,20100506,094900,1.1196,1.1196,1.1193,1.1193
USDCHF,20100506,095000,1.1192,1.1194,1.1192,1.1194
USDCHF,20100506,095100,1.1193,1.1195,1.1192,1.1193
USDCHF,20100506,095200,1.1192,1.1193,1.1190,1.1191
USDCHF,20100506,095300,1.1192,1.1192,1.1191,1.1192
USDCHF,20100506,095400,1.1192,1.1192,1.1189,1.1189
USDCHF,20100506,095500,1.1188,1.1188,1.1183,1.1185
USDCHF,20100506,095600,1.1186,1.1187,1.1186,1.1187
USDCHF,20100506,095700,1.1188,1.1190,1.1187,1.1189
USDCHF,20100506,095800,1.1190,1.1191,1.1189,1.1191
USDCHF,20100506,095900,1.1192,1.1193,1.1191,1.1192
USDCHF,20100506,100000,1.1191,1.1195,1.1191,1.1195
USDCHF,20100506,100100,1.1194,1.1196,1.1194,1.1196
USDCHF,20100506,100200,1.1195,1.1195,1.1195,1.1195
USDCHF,20100506,100300,1.1195,1.1202,1.1195,1.1201
USDCHF,20100506,100400,1.1202,1.1203,1.1202,1.1202
USDCHF,20100506,100500,1.1203,1.1203,1.1199,1.1199
USDCHF,20100506,100600,1.1198,1.1198,1.1195,1.1197
USDCHF,20100506,100700,1.1196,1.1196,1.1194,1.1194
USDCHF,20100506,100800,1.1194,1.1198,1.1194,1.1197
USDCHF,20100506,100900,1.1198,1.1201,1.1198,1.1200
USDCHF,20100506,101000,1.1201,1.1201,1.1199,1.1200
USDCHF,20100506,101100,1.1201,1.1203,1.1201,1.1203
USDCHF,20100506,101200,1.1204,1.1204,1.1201,1.1202
USDCHF,20100506,101300,1.1203,1.1204,1.1202,1.1204
USDCHF,20100506,101400,1.1204,1.1204,1.1203,1.1203
USDCHF,20100506,101500,1.1202,1.1203,1.1202,1.1203
USDCHF,20100506,101600,1.1204,1.1205,1.1204,1.1204
USDCHF,20100506,101700,1.1204,1.1205,1.1204,1.1205
USDCHF,20100506,101800,1.1206,1.1206,1.1204,1.1205
USDCHF,20100506,101900,1.1205,1.1208,1.1205,1.1208
USDCHF,20100506,102000,1.1207,1.1208,1.1206,1.1208
USDCHF,20100506,102100,1.1209,1.1215,1.1209,1.1213
USDCHF,20100506,102200,1.1212,1.1212,1.1208,1.1208
USDCHF,20100506,102300,1.1209,1.1210,1.1207,1.1207
USDCHF,20100506,102400,1.1206,1.1206,1.1205,1.1205
USDCHF,20100506,102500,1.1204,1.1204,1.1199,1.1200
USDCHF,20100506,102600,1.1200,1.1203,1.1200,1.1203
USDCHF,20100506,102700,1.1204,1.1205,1.1201,1.1202
USDCHF,20100506,102800,1.1203,1.1203,1.1201,1.1201
USDCHF,20100506,102900,1.1200,1.1202,1.1199,1.1199
USDCHF,20100506,103000,1.1200,1.1200,1.1193,1.1193
USDCHF,20100506,103100,1.1194,1.1195,1.1192,1.1194
USDCHF,20100506,103200,1.1193,1.1194,1.1188,1.1188
USDCHF,20100506,103300,1.1187,1.1191,1.1186,1.1186
USDCHF,20100506,103400,1.1185,1.1185,1.1184,1.1185
USDCHF,20100506,103500,1.1186,1.1189,1.1183,1.1186
USDCHF,20100506,103600,1.1185,1.1185,1.1177,1.1177
USDCHF,20100506,103700,1.1176,1.1184,1.1176,1.1184
USDCHF,20100506,103800,1.1185,1.1187,1.1184,1.1185
USDCHF,20100506,103900,1.1184,1.1187,1.1184,1.1187
USDCHF,20100506,104000,1.1187,1.1187,1.1185,1.1186
USDCHF,20100506,104100,1.1185,1.1188,1.1185,1.1186
USDCHF,20100506,104200,1.1187,1.1191,1.1187,1.1190
USDCHF,20100506,104300,1.1189,1.1192,1.1189,1.1191
USDCHF,20100506,104400,1.1190,1.1193,1.1190,1.1193
USDCHF,20100506,104500,1.1192,1.1192,1.1186,1.1186
USDCHF,20100506,104600,1.1185,1.1187,1.1185,1.1187
USDCHF,20100506,104700,1.1186,1.1187,1.1182,1.1183
USDCHF,20100506,104800,1.1182,1.1184,1.1179,1.1184
USDCHF,20100506,104900,1.1184,1.1184,1.1183,1.1183
USDCHF,20100506,105000,1.1182,1.1182,1.1179,1.1180
USDCHF,20100506,105100,1.1180,1.1183,1.1178,1.1182
USDCHF,20100506,105200,1.1181,1.1185,1.1180,1.1180
USDCHF,20100506,105300,1.1179,1.1181,1.1179,1.1181
USDCHF,20100506,105400,1.1180,1.1183,1.1180,1.1183
USDCHF,20100506,105500,1.1182,1.1182,1.1173,1.1173
USDCHF,20100506,105600,1.1174,1.1177,1.1173,1.1173
USDCHF,20100506,105700,1.1174,1.1174,1.1171,1.1173
USDCHF,20100506,105800,1.1172,1.1173,1.1167,1.1168
USDCHF,20100506,105900,1.1167,1.1171,1.1167,1.1170
USDCHF,20100506,110000,1.1171,1.1175,1.1170,1.1175
USDCHF,20100506,110100,1.1174,1.1176,1.1173,1.1176
USDCHF,20100506,110200,1.1176,1.1177,1.1175,1.1177
USDCHF,20100506,110300,1.1177,1.1179,1.1176,1.1177
USDCHF,20100506,110400,1.1177,1.1179,1.1177,1.1178
USDCHF,20100506,110500,1.1179,1.1180,1.1178,1.1179
USDCHF,20100506,110600,1.1180,1.1181,1.1179,1.1181
USDCHF,20100506,110700,1.1180,1.1181,1.1180,1.1180
USDCHF,20100506,110800,1.1181,1.1182,1.1180,1.1181
USDCHF,20100506,110900,1.1182,1.1183,1.1181,1.1182
USDCHF,20100506,111000,1.1182,1.1182,1.1180,1.1180
USDCHF,20100506,111100,1.1180,1.1183,1.1180,1.1183
USDCHF,20100506,111200,1.1182,1.1185,1.1182,1.1185
USDCHF,20100506,111300,1.1186,1.1187,1.1185,1.1185
USDCHF,20100506,111400,1.1185,1.1185,1.1184,1.1185
USDCHF,20100506,111500,1.1184,1.1185,1.1184,1.1185
USDCHF,20100506,111600,1.1184,1.1185,1.1182,1.1183
USDCHF,20100506,111700,1.1184,1.1186,1.1184,1.1186
USDCHF,20100506,111800,1.1186,1.1186,1.1186,1.1186
USDCHF,20100506,111900,1.1186,1.1188,1.1186,1.1188
USDCHF,20100506,112000,1.1188,1.1192,1.1187,1.1192
USDCHF,20100506,112100,1.1193,1.1195,1.1193,1.1193
USDCHF,20100506,112200,1.1194,1.1202,1.1194,1.1202
USDCHF,20100506,112300,1.1203,1.1208,1.1203,1.1208
USDCHF,20100506,112400,1.1207,1.1208,1.1205,1.1206
USDCHF,20100506,112500,1.1205,1.1208,1.1205,1.1208
USDCHF,20100506,112600,1.1207,1.1207,1.1206,1.1207
USDCHF,20100506,112700,1.1206,1.1207,1.1204,1.1204
USDCHF,20100506,112800,1.1203,1.1203,1.1201,1.1202
USDCHF,20100506,112900,1.1202,1.1208,1.1202,1.1208
USDCHF,20100506,113000,1.1209,1.1212,1.1208,1.1209
USDCHF,20100506,113100,1.1209,1.1210,1.1209,1.1209
USDCHF,20100506,113200,1.1209,1.1209,1.1203,1.1203
USDCHF,20100506,113300,1.1204,1.1206,1.1164,1.1164
USDCHF,20100506,113400,1.1165,1.1179,1.1140,1.1143
USDCHF,20100506,113500,1.1145,1.1158,1.1145,1.1150
USDCHF,20100506,113600,1.1149,1.1150,1.1130,1.1130
USDCHF,20100506,113700,1.1131,1.1146,1.1131,1.1143
USDCHF,20100506,113800,1.1144,1.1149,1.1144,1.1147
USDCHF,20100506,113900,1.1148,1.1148,1.1136,1.1143
USDCHF,20100506,114000,1.1142,1.1143,1.1137,1.1137
USDCHF,20100506,114100,1.1136,1.1139,1.1130,1.1133
USDCHF,20100506,114200,1.1132,1.1136,1.1131,1.1131
USDCHF,20100506,114300,1.1132,1.1140,1.1132,1.1135
USDCHF,20100506,114400,1.1134,1.1143,1.1134,1.1134
USDCHF,20100506,114500,1.1133,1.1143,1.1133,1.1142
USDCHF,20100506,114600,1.1141,1.1145,1.1141,1.1144
USDCHF,20100506,114700,1.1143,1.1143,1.1141,1.1141
USDCHF,20100506,114800,1.1140,1.1140,1.1137,1.1137
USDCHF,20100506,114900,1.1138,1.1141,1.1136,1.1141
USDCHF,20100506,115000,1.1142,1.1145,1.1140,1.1144
USDCHF,20100506,115100,1.1143,1.1143,1.1137,1.1138
USDCHF,20100506,115200,1.1139,1.1140,1.1137,1.1140
USDCHF,20100506,115300,1.1139,1.1139,1.1133,1.1137
USDCHF,20100506,115400,1.1136,1.1140,1.1134,1.1139
USDCHF,20100506,115500,1.1138,1.1140,1.1136,1.1139
USDCHF,20100506,115600,1.1140,1.1141,1.1138,1.1140
USDCHF,20100506,115700,1.1139,1.1139,1.1138,1.1138
USDCHF,20100506,115800,1.1138,1.1138,1.1133,1.1133
USDCHF,20100506,115900,1.1134,1.1137,1.1134,1.1135
USDCHF,20100506,120000,1.1134,1.1136,1.1133,1.1133
USDCHF,20100506,120100,1.1132,1.1132,1.1129,1.1130
USDCHF,20100506,120200,1.1131,1.1132,1.1129,1.1129
USDCHF,20100506,120300,1.1129,1.1132,1.1129,1.1132
USDCHF,20100506,120400,1.1131,1.1132,1.1130,1.1131
USDCHF,20100506,120500,1.1132,1.1134,1.1132,1.1134
USDCHF,20100506,120600,1.1133,1.1134,1.1131,1.1131
USDCHF,20100506,120700,1.1130,1.1131,1.1129,1.1129
USDCHF,20100506,120800,1.1128,1.1129,1.1128,1.1128
USDCHF,20100506,120900,1.1127,1.1128,1.1120,1.1120
USDCHF,20100506,121000,1.1119,1.1119,1.1115,1.1115
USDCHF,20100506,121100,1.1115,1.1120,1.1114,1.1120
USDCHF,20100506,121200,1.1121,1.1127,1.1121,1.1126
USDCHF,20100506,121300,1.1127,1.1127,1.1121,1.1123
USDCHF,20100506,121400,1.1122,1.1123,1.1120,1.1123
USDCHF,20100506,121500,1.1124,1.1127,1.1123,1.1126
USDCHF,20100506,121600,1.1125,1.1125,1.1123,1.1125
USDCHF,20100506,121700,1.1126,1.1126,1.1124,1.1125
USDCHF,20100506,121800,1.1124,1.1124,1.1121,1.1124
USDCHF,20100506,121900,1.1125,1.1126,1.1123,1.1126
USDCHF,20100506,122000,1.1127,1.1129,1.1127,1.1129
USDCHF,20100506,122100,1.1130,1.1130,1.1126,1.1126
USDCHF,20100506,122200,1.1126,1.1129,1.1126,1.1128
USDCHF,20100506,122300,1.1129,1.1133,1.1129,1.1132
USDCHF,20100506,122400,1.1131,1.1132,1.1124,1.1125
USDCHF,20100506,122500,1.1126,1.1127,1.1122,1.1123
USDCHF,20100506,122600,1.1124,1.1126,1.1124,1.1124
USDCHF,20100506,122700,1.1125,1.1125,1.1122,1.1123
USDCHF,20100506,122800,1.1122,1.1122,1.1116,1.1116
USDCHF,20100506,122900,1.1117,1.1119,1.1117,1.1117
USDCHF,20100506,123000,1.1118,1.1120,1.1118,1.1120
USDCHF,20100506,123100,1.1121,1.1125,1.1121,1.1125
USDCHF,20100506,123200,1.1125,1.1126,1.1125,1.1126
USDCHF,20100506,123300,1.1125,1.1126,1.1123,1.1123
USDCHF,20100506,123400,1.1122,1.1123,1.1120,1.1120
USDCHF,20100506,123500,1.1120,1.1120,1.1117,1.1117
USDCHF,20100506,123600,1.1117,1.1117,1.1115,1.1115
USDCHF,20100506,123700,1.1116,1.1116,1.1110,1.1111
USDCHF,20100506,123800,1.1110,1.1113,1.1110,1.1113
USDCHF,20100506,123900,1.1114,1.1116,1.1113,1.1116
USDCHF,20100506,124000,1.1115,1.1116,1.1114,1.1115
USDCHF,20100506,124100,1.1116,1.1118,1.1116,1.1118
USDCHF,20100506,124200,1.1118,1.1118,1.1117,1.1117
USDCHF,20100506,124300,1.1116,1.1117,1.1116,1.1116
USDCHF,20100506,124400,1.1117,1.1117,1.1116,1.1116
USDCHF,20100506,124500,1.1117,1.1117,1.1116,1.1117
USDCHF,20100506,124600,1.1117,1.1118,1.1116,1.1118
USDCHF,20100506,124700,1.1119,1.1121,1.1119,1.1121
USDCHF,20100506,124800,1.1122,1.1122,1.1121,1.1122
USDCHF,20100506,124900,1.1122,1.1124,1.1122,1.1124
USDCHF,20100506,125000,1.1125,1.1125,1.1124,1.1124
USDCHF,20100506,125100,1.1123,1.1124,1.1123,1.1123
USDCHF,20100506,125200,1.1123,1.1123,1.1121,1.1121
USDCHF,20100506,125300,1.1120,1.1121,1.1120,1.1121
USDCHF,20100506,125400,1.1120,1.1122,1.1119,1.1122
USDCHF,20100506,125500,1.1123,1.1123,1.1122,1.1122
USDCHF,20100506,125600,1.1122,1.1123,1.1122,1.1122
USDCHF,20100506,125700,1.1121,1.1121,1.1118,1.1119
USDCHF,20100506,125800,1.1118,1.1118,1.1114,1.1116
USDCHF,20100506,125900,1.1116,1.1118,1.1113,1.1113
USDCHF,20100506,130000,1.1114,1.1118,1.1113,1.1117
USDCHF,20100506,130100,1.1116,1.1121,1.1116,1.1120
USDCHF,20100506,130200,1.1119,1.1120,1.1117,1.1117
USDCHF,20100506,130300,1.1118,1.1125,1.1117,1.1122
USDCHF,20100506,130400,1.1121,1.1127,1.1121,1.1126
USDCHF,20100506,130500,1.1127,1.1130,1.1126,1.1129
USDCHF,20100506,130600,1.1128,1.1128,1.1125,1.1126
USDCHF,20100506,130700,1.1125,1.1127,1.1125,1.1125
USDCHF,20100506,130800,1.1124,1.1124,1.1121,1.1122
USDCHF,20100506,130900,1.1123,1.1123,1.1122,1.1122
USDCHF,20100506,131000,1.1123,1.1127,1.1118,1.1122
USDCHF,20100506,131100,1.1123,1.1124,1.1119,1.1119
USDCHF,20100506,131200,1.1118,1.1118,1.1107,1.1114
USDCHF,20100506,131300,1.1115,1.1123,1.1115,1.1118
USDCHF,20100506,131400,1.1117,1.1117,1.1107,1.1107
USDCHF,20100506,131500,1.1106,1.1106,1.1101,1.1101
USDCHF,20100506,131600,1.1100,1.1104,1.1098,1.1102
USDCHF,20100506,131700,1.1103,1.1110,1.1099,1.1100
USDCHF,20100506,131800,1.1101,1.1104,1.1101,1.1104
USDCHF,20100506,131900,1.1105,1.1105,1.1101,1.1103
USDCHF,20100506,132000,1.1104,1.1105,1.1101,1.1104
USDCHF,20100506,132100,1.1105,1.1105,1.1101,1.1104
USDCHF,20100506,132200,1.1103,1.1103,1.1098,1.1098
USDCHF,20100506,132300,1.1097,1.1097,1.1094,1.1094
USDCHF,20100506,132400,1.1095,1.1101,1.1095,1.1096
USDCHF,20100506,132500,1.1097,1.1097,1.1093,1.1095
USDCHF,20100506,132600,1.1095,1.1099,1.1095,1.1098
USDCHF,20100506,132700,1.1096,1.1096,1.1089,1.1089
USDCHF,20100506,132800,1.1090,1.1094,1.1090,1.1094
USDCHF,20100506,132900,1.1095,1.1098,1.1094,1.1097
USDCHF,20100506,133000,1.1098,1.1098,1.1096,1.1098
USDCHF,20100506,133100,1.1097,1.1098,1.1093,1.1096
USDCHF,20100506,133200,1.1095,1.1098,1.1095,1.1096
USDCHF,20100506,133300,1.1095,1.1095,1.1090,1.1092
USDCHF,20100506,133400,1.1091,1.1092,1.1090,1.1090
USDCHF,20100506,133500,1.1091,1.1094,1.1091,1.1094
USDCHF,20100506,133600,1.1093,1.1094,1.1090,1.1091
USDCHF,20100506,133700,1.1090,1.1090,1.1087,1.1087
USDCHF,20100506,133800,1.1086,1.1087,1.1085,1.1086
USDCHF,20100506,133900,1.1087,1.1088,1.1085,1.1086
USDCHF,20100506,134000,1.1085,1.1087,1.1082,1.1085
USDCHF,20100506,134100,1.1086,1.1087,1.1085,1.1087
USDCHF,20100506,134200,1.1086,1.1091,1.1086,1.1091
USDCHF,20100506,134300,1.1090,1.1092,1.1089,1.1092
USDCHF,20100506,134400,1.1093,1.1095,1.1092,1.1092
USDCHF,20100506,134500,1.1093,1.1093,1.1088,1.1090
USDCHF,20100506,134600,1.1091,1.1099,1.1090,1.1099
USDCHF,20100506,134700,1.1100,1.1118,1.1100,1.1112
USDCHF,20100506,134800,1.1113,1.1114,1.1106,1.1106
USDCHF,20100506,134900,1.1107,1.1109,1.1107,1.1107
USDCHF,20100506,135000,1.1106,1.1110,1.1106,1.1107
USDCHF,20100506,135100,1.1108,1.1109,1.1103,1.1103
USDCHF,20100506,135200,1.1102,1.1105,1.1101,1.1105
USDCHF,20100506,135300,1.1104,1.1106,1.1104,1.1105
USDCHF,20100506,135400,1.1106,1.1106,1.1104,1.1105
USDCHF,20100506,135500,1.1106,1.1106,1.1098,1.1099
USDCHF,20100506,135600,1.1100,1.1111,1.1100,1.1111
USDCHF,20100506,135700,1.1111,1.1115,1.1109,1.1112
USDCHF,20100506,135800,1.1111,1.1114,1.1110,1.1112
USDCHF,20100506,135900,1.1112,1.1113,1.1112,1.1113
USDCHF,20100506,140000,1.1113,1.1115,1.1113,1.1113
USDCHF,20100506,140100,1.1112,1.1112,1.1106,1.1108
USDCHF,20100506,140200,1.1107,1.1108,1.1107,1.1107
USDCHF,20100506,140300,1.1106,1.1110,1.1106,1.1108
USDCHF,20100506,140400,1.1107,1.1108,1.1105,1.1105
USDCHF,20100506,140500,1.1104,1.1104,1.1100,1.1101
USDCHF,20100506,140600,1.1100,1.1100,1.1098,1.1100
USDCHF,20100506,140700,1.1099,1.1103,1.1098,1.1102
USDCHF,20100506,140800,1.1103,1.1104,1.1101,1.1104
USDCHF,20100506,140900,1.1105,1.1106,1.1102,1.1103
USDCHF,20100506,141000,1.1102,1.1104,1.1102,1.1103
USDCHF,20100506,141100,1.1104,1.1106,1.1103,1.1106
USDCHF,20100506,141200,1.1106,1.1109,1.1106,1.1109
USDCHF,20100506,141300,1.1110,1.1111,1.1107,1.1107
USDCHF,20100506,141400,1.1106,1.1107,1.1095,1.1099
USDCHF,20100506,141500,1.1100,1.1102,1.1099,1.1101
USDCHF,20100506,141600,1.1102,1.1105,1.1100,1.1100
USDCHF,20100506,141700,1.1101,1.1106,1.1095,1.1095
USDCHF,20100506,141800,1.1094,1.1097,1.1087,1.1087
USDCHF,20100506,141900,1.1088,1.1098,1.1088,1.1096
USDCHF,20100506,142000,1.1097,1.1098,1.1092,1.1096
USDCHF,20100506,142100,1.1095,1.1095,1.1092,1.1094
USDCHF,20100506,142200,1.1093,1.1096,1.1092,1.1094
USDCHF,20100506,142300,1.1095,1.1097,1.1094,1.1097
USDCHF,20100506,142400,1.1096,1.1102,1.1096,1.1102
USDCHF,20100506,142500,1.1101,1.1101,1.1097,1.1097
USDCHF,20100506,142600,1.1096,1.1096,1.1091,1.1091
USDCHF,20100506,142700,1.1090,1.1093,1.1086,1.1087
USDCHF,20100506,142800,1.1088,1.1093,1.1086,1.1089
USDCHF,20100506,142900,1.1088,1.1090,1.1087,1.1088
USDCHF,20100506,143000,1.1089,1.1089,1.1085,1.1085
USDCHF,20100506,143100,1.1086,1.1087,1.1083,1.1084
USDCHF,20100506,143200,1.1085,1.1090,1.1084,1.1088
USDCHF,20100506,143300,1.1089,1.1091,1.1088,1.1088
USDCHF,20100506,143400,1.1087,1.1090,1.1086,1.1089
USDCHF,20100506,143500,1.1088,1.1098,1.1088,1.1097
USDCHF,20100506,143600,1.1096,1.1100,1.1093,1.1093
USDCHF,20100506,143700,1.1094,1.1098,1.1094,1.1098
USDCHF,20100506,143800,1.1099,1.1100,1.1093,1.1095
USDCHF,20100506,143900,1.1094,1.1097,1.1094,1.1097
USDCHF,20100506,144000,1.1098,1.1098,1.1093,1.1094
USDCHF,20100506,144100,1.1095,1.1099,1.1095,1.1097
USDCHF,20100506,144200,1.1096,1.1103,1.1096,1.1103
USDCHF,20100506,144300,1.1102,1.1102,1.1097,1.1098
USDCHF,20100506,144400,1.1097,1.1097,1.1092,1.1095
USDCHF,20100506,144500,1.1096,1.1103,1.1095,1.1103
USDCHF,20100506,144600,1.1104,1.1107,1.1103,1.1107
USDCHF,20100506,144700,1.1106,1.1106,1.1098,1.1102
USDCHF,20100506,144800,1.1103,1.1103,1.1101,1.1102
USDCHF,20100506,144900,1.1101,1.1102,1.1098,1.1098
USDCHF,20100506,145000,1.1099,1.1099,1.1094,1.1096
USDCHF,20100506,145100,1.1095,1.1104,1.1095,1.1104
USDCHF,20100506,145200,1.1103,1.1107,1.1103,1.1106
USDCHF,20100506,145300,1.1105,1.1114,1.1099,1.1107
USDCHF,20100506,145400,1.1108,1.1112,1.1106,1.1112
USDCHF,20100506,145500,1.1111,1.1111,1.1104,1.1107
USDCHF,20100506,145600,1.1108,1.1108,1.1102,1.1105
USDCHF,20100506,145700,1.1106,1.1106,1.1103,1.1105
USDCHF,20100506,145800,1.1106,1.1112,1.1106,1.1107
USDCHF,20100506,145900,1.1108,1.1112,1.1108,1.1111
USDCHF,20100506,150000,1.1110,1.1118,1.1109,1.1118
USDCHF,20100506,150100,1.1117,1.1119,1.1111,1.1111
USDCHF,20100506,150200,1.1112,1.1114,1.1111,1.1112
USDCHF,20100506,150300,1.1113,1.1114,1.1103,1.1103
USDCHF,20100506,150400,1.1107,1.1107,1.1101,1.1101
USDCHF,20100506,150500,1.1100,1.1101,1.1094,1.1101
USDCHF,20100506,150600,1.1100,1.1100,1.1093,1.1096
USDCHF,20100506,150700,1.1095,1.1095,1.1092,1.1094
USDCHF,20100506,150800,1.1095,1.1095,1.1093,1.1094
USDCHF,20100506,150900,1.1095,1.1097,1.1092,1.1092
USDCHF,20100506,151000,1.1091,1.1091,1.1082,1.1083
USDCHF,20100506,151100,1.1084,1.1084,1.1064,1.1066
USDCHF,20100506,151200,1.1067,1.1071,1.1066,1.1068
USDCHF,20100506,151300,1.1069,1.1075,1.1069,1.1069
USDCHF,20100506,151400,1.1068,1.1073,1.1068,1.1068
USDCHF,20100506,151500,1.1067,1.1067,1.1050,1.1051
USDCHF,20100506,151600,1.1052,1.1052,1.1041,1.1042
USDCHF,20100506,151700,1.1041,1.1046,1.1037,1.1046
USDCHF,20100506,151800,1.1047,1.1066,1.1047,1.1065
USDCHF,20100506,151900,1.1066,1.1066,1.1056,1.1057
USDCHF,20100506,152000,1.1056,1.1065,1.1053,1.1061
USDCHF,20100506,152100,1.1060,1.1068,1.1058,1.1064
USDCHF,20100506,152200,1.1065,1.1065,1.1060,1.1064
USDCHF,20100506,152300,1.1065,1.1067,1.1055,1.1058
USDCHF,20100506,152400,1.1057,1.1065,1.1057,1.1061
USDCHF,20100506,152500,1.1062,1.1068,1.1060,1.1068
USDCHF,20100506,152600,1.1067,1.1082,1.1064,1.1078
USDCHF,20100506,152700,1.1075,1.1076,1.1070,1.1074
USDCHF,20100506,152800,1.1075,1.1078,1.1072,1.1072
USDCHF,20100506,152900,1.1071,1.1079,1.1071,1.1072
USDCHF,20100506,153000,1.1071,1.1073,1.1071,1.1072
USDCHF,20100506,153100,1.1073,1.1078,1.1069,1.1073
USDCHF,20100506,153200,1.1072,1.1075,1.1068,1.1072
USDCHF,20100506,153300,1.1073,1.1073,1.1071,1.1072
USDCHF,20100506,153400,1.1073,1.1073,1.1067,1.1067
USDCHF,20100506,153500,1.1068,1.1073,1.1066,1.1072
USDCHF,20100506,153600,1.1071,1.1071,1.1068,1.1070
USDCHF,20100506,153700,1.1071,1.1075,1.1066,1.1066
USDCHF,20100506,153800,1.1065,1.1076,1.1065,1.1075
USDCHF,20100506,153900,1.1074,1.1077,1.1074,1.1076
USDCHF,20100506,154000,1.1077,1.1077,1.1072,1.1076
USDCHF,20100506,154100,1.1075,1.1076,1.1072,1.1074
USDCHF,20100506,154200,1.1073,1.1075,1.1069,1.1070
USDCHF,20100506,154300,1.1069,1.1072,1.1065,1.1066
USDCHF,20100506,154400,1.1065,1.1065,1.1048,1.1049
USDCHF,20100506,154500,1.1048,1.1057,1.1048,1.1056
USDCHF,20100506,154600,1.1055,1.1060,1.1053,1.1060
USDCHF,20100506,154700,1.1059,1.1063,1.1057,1.1062
USDCHF,20100506,154800,1.1063,1.1070,1.1063,1.1063
USDCHF,20100506,154900,1.1064,1.1065,1.1062,1.1065
USDCHF,20100506,155000,1.1066,1.1067,1.1062,1.1062
USDCHF,20100506,155100,1.1061,1.1065,1.1059,1.1060
USDCHF,20100506,155200,1.1059,1.1060,1.1055,1.1055
USDCHF,20100506,155300,1.1056,1.1056,1.1051,1.1053
USDCHF,20100506,155400,1.1052,1.1057,1.1052,1.1057
USDCHF,20100506,155500,1.1058,1.1058,1.1051,1.1051
USDCHF,20100506,155600,1.1052,1.1052,1.1040,1.1040
USDCHF,20100506,155700,1.1041,1.1045,1.1039,1.1039
USDCHF,20100506,155800,1.1038,1.1044,1.1037,1.1043
USDCHF,20100506,155900,1.1042,1.1043,1.1035,1.1035
USDCHF,20100506,160000,1.1036,1.1037,1.1016,1.1017
USDCHF,20100506,160100,1.1018,1.1035,1.1018,1.1032
USDCHF,20100506,160200,1.1033,1.1041,1.1030,1.1037
USDCHF,20100506,160300,1.1036,1.1036,1.1027,1.1030
USDCHF,20100506,160400,1.1031,1.1032,1.1027,1.1032
USDCHF,20100506,160500,1.1031,1.1036,1.1030,1.1034
USDCHF,20100506,160600,1.1033,1.1037,1.1033,1.1036
USDCHF,20100506,160700,1.1035,1.1040,1.1035,1.1039
USDCHF,20100506,160800,1.1038,1.1046,1.1038,1.1046
USDCHF,20100506,160900,1.1047,1.1052,1.1047,1.1052
USDCHF,20100506,161000,1.1051,1.1053,1.1050,1.1050
USDCHF,20100506,161100,1.1049,1.1050,1.1043,1.1045
USDCHF,20100506,161200,1.1046,1.1049,1.1045,1.1047
USDCHF,20100506,161300,1.1048,1.1050,1.1047,1.1050
USDCHF,20100506,161400,1.1049,1.1050,1.1047,1.1050
USDCHF,20100506,161500,1.1049,1.1052,1.1049,1.1050
USDCHF,20100506,161600,1.1049,1.1052,1.1049,1.1049
USDCHF,20100506,161700,1.1050,1.1052,1.1049,1.1051
USDCHF,20100506,161800,1.1052,1.1052,1.1049,1.1050
USDCHF,20100506,161900,1.1051,1.1051,1.1048,1.1048
USDCHF,20100506,162000,1.1047,1.1047,1.1044,1.1046
USDCHF,20100506,162100,1.1045,1.1047,1.1044,1.1045
USDCHF,20100506,162200,1.1046,1.1053,1.1044,1.1053
USDCHF,20100506,162300,1.1054,1.1055,1.1051,1.1054
USDCHF,20100506,162400,1.1053,1.1058,1.1053,1.1056
USDCHF,20100506,162500,1.1057,1.1058,1.1055,1.1058
USDCHF,20100506,162600,1.1059,1.1060,1.1057,1.1059
USDCHF,20100506,162700,1.1060,1.1069,1.1060,1.1068
USDCHF,20100506,162800,1.1069,1.1069,1.1065,1.1066
USDCHF,20100506,162900,1.1065,1.1065,1.1064,1.1065
USDCHF,20100506,163000,1.1064,1.1064,1.1063,1.1064
USDCHF,20100506,163100,1.1065,1.1070,1.1065,1.1070
USDCHF,20100506,163200,1.1069,1.1069,1.1065,1.1067
USDCHF,20100506,163300,1.1066,1.1068,1.1065,1.1067
USDCHF,20100506,163400,1.1068,1.1071,1.1068,1.1069
USDCHF,20100506,163500,1.1068,1.1069,1.1067,1.1069
USDCHF,20100506,163600,1.1068,1.1072,1.1068,1.1072
USDCHF,20100506,163700,1.1073,1.1075,1.1068,1.1068
USDCHF,20100506,163800,1.1067,1.1067,1.1065,1.1066
USDCHF,20100506,163900,1.1067,1.1067,1.1061,1.1061
USDCHF,20100506,164000,1.1062,1.1066,1.1061,1.1066
USDCHF,20100506,164100,1.1065,1.1067,1.1065,1.1065
USDCHF,20100506,164200,1.1064,1.1065,1.1063,1.1063
USDCHF,20100506,164300,1.1064,1.1067,1.1063,1.1066
USDCHF,20100506,164400,1.1067,1.1069,1.1066,1.1069
USDCHF,20100506,164500,1.1069,1.1077,1.1069,1.1074
USDCHF,20100506,164600,1.1075,1.1077,1.1074,1.1077
USDCHF,20100506,164700,1.1078,1.1081,1.1077,1.1078
USDCHF,20100506,164800,1.1077,1.1077,1.1073,1.1075
USDCHF,20100506,164900,1.1074,1.1074,1.1063,1.1064
USDCHF,20100506,165000,1.1065,1.1066,1.1059,1.1060
USDCHF,20100506,165100,1.1061,1.1070,1.1061,1.1065
USDCHF,20100506,165200,1.1064,1.1068,1.1062,1.1068
USDCHF,20100506,165300,1.1067,1.1075,1.1067,1.1074
USDCHF,20100506,165400,1.1073,1.1077,1.1072,1.1077
USDCHF,20100506,165500,1.1078,1.1078,1.1073,1.1077
USDCHF,20100506,165600,1.1078,1.1082,1.1078,1.1081
USDCHF,20100506,165700,1.1082,1.1087,1.1081,1.1082
USDCHF,20100506,165800,1.1083,1.1086,1.1078,1.1078
USDCHF,20100506,165900,1.1077,1.1077,1.1074,1.1075
USDCHF,20100506,170000,1.1074,1.1074,1.1067,1.1067
USDCHF,20100506,170100,1.1065,1.1075,1.1064,1.1075
USDCHF,20100506,170200,1.1074,1.1080,1.1073,1.1079
USDCHF,20100506,170300,1.1080,1.1096,1.1080,1.1091
USDCHF,20100506,170400,1.1092,1.1094,1.1090,1.1091
USDCHF,20100506,170500,1.1090,1.1094,1.1088,1.1092
USDCHF,20100506,170600,1.1093,1.1093,1.1090,1.1090
USDCHF,20100506,170700,1.1091,1.1092,1.1085,1.1089
USDCHF,20100506,170800,1.1087,1.1090,1.1087,1.1088
USDCHF,20100506,170900,1.1089,1.1089,1.1081,1.1081
USDCHF,20100506,171000,1.1082,1.1082,1.1077,1.1078
USDCHF,20100506,171100,1.1079,1.1082,1.1078,1.1080
USDCHF,20100506,171200,1.1081,1.1083,1.1080,1.1082
USDCHF,20100506,171300,1.1083,1.1084,1.1081,1.1082
USDCHF,20100506,171400,1.1081,1.1085,1.1080,1.1085
USDCHF,20100506,171500,1.1084,1.1085,1.1076,1.1076
USDCHF,20100506,171600,1.1075,1.1079,1.1075,1.1078
USDCHF,20100506,171700,1.1079,1.1088,1.1079,1.1085
USDCHF,20100506,171800,1.1084,1.1088,1.1083,1.1086
USDCHF,20100506,171900,1.1087,1.1087,1.1085,1.1086
USDCHF,20100506,172000,1.1085,1.1085,1.1081,1.1083
USDCHF,20100506,172100,1.1084,1.1084,1.1083,1.1084
USDCHF,20100506,172200,1.1083,1.1083,1.1081,1.1081
USDCHF,20100506,172300,1.1082,1.1084,1.1079,1.1080
USDCHF,20100506,172400,1.1079,1.1079,1.1076,1.1076
USDCHF,20100506,172500,1.1075,1.1076,1.1073,1.1076
USDCHF,20100506,172600,1.1075,1.1080,1.1074,1.1079
USDCHF,20100506,172700,1.1080,1.1080,1.1071,1.1071
USDCHF,20100506,172800,1.1070,1.1073,1.1070,1.1072
USDCHF,20100506,172900,1.1071,1.1072,1.1066,1.1069
USDCHF,20100506,173000,1.1068,1.1070,1.1065,1.1068
USDCHF,20100506,173100,1.1069,1.1069,1.1067,1.1068
USDCHF,20100506,173200,1.1067,1.1070,1.1067,1.1069
USDCHF,20100506,173300,1.1068,1.1070,1.1065,1.1070
USDCHF,20100506,173400,1.1069,1.1071,1.1069,1.1071
USDCHF,20100506,173500,1.1070,1.1072,1.1070,1.1072
USDCHF,20100506,173600,1.1073,1.1079,1.1072,1.1076
USDCHF,20100506,173700,1.1075,1.1076,1.1072,1.1072
USDCHF,20100506,173800,1.1073,1.1077,1.1073,1.1076
USDCHF,20100506,173900,1.1076,1.1076,1.1072,1.1072
USDCHF,20100506,174000,1.1071,1.1075,1.1071,1.1075
USDCHF,20100506,174100,1.1074,1.1084,1.1073,1.1084
USDCHF,20100506,174200,1.1085,1.1086,1.1084,1.1085
USDCHF,20100506,174300,1.1084,1.1091,1.1084,1.1091
USDCHF,20100506,174400,1.1090,1.1095,1.1088,1.1094
USDCHF,20100506,174500,1.1095,1.1096,1.1092,1.1094
USDCHF,20100506,174600,1.1095,1.1099,1.1095,1.1097
USDCHF,20100506,174700,1.1096,1.1096,1.1091,1.1093
USDCHF,20100506,174800,1.1094,1.1100,1.1094,1.1098
USDCHF,20100506,174900,1.1099,1.1106,1.1097,1.1105
USDCHF,20100506,175000,1.1106,1.1116,1.1106,1.1113
USDCHF,20100506,175100,1.1112,1.1115,1.1107,1.1115
USDCHF,20100506,175200,1.1116,1.1122,1.1116,1.1122
USDCHF,20100506,175300,1.1121,1.1122,1.1108,1.1108
USDCHF,20100506,175400,1.1107,1.1108,1.1096,1.1096
USDCHF,20100506,175500,1.1095,1.1095,1.1091,1.1095
USDCHF,20100506,175600,1.1096,1.1099,1.1093,1.1099
USDCHF,20100506,175700,1.1100,1.1106,1.1100,1.1102
USDCHF,20100506,175800,1.1103,1.1109,1.1103,1.1106
USDCHF,20100506,175900,1.1105,1.1105,1.1097,1.1101
USDCHF,20100506,180000,1.1099,1.1099,1.1091,1.1091
USDCHF,20100506,180100,1.1092,1.1092,1.1087,1.1092
USDCHF,20100506,180200,1.1091,1.1092,1.1077,1.1080
USDCHF,20100506,180300,1.1079,1.1085,1.1079,1.1085
USDCHF,20100506,180400,1.1086,1.1088,1.1085,1.1085
USDCHF,20100506,180500,1.1086,1.1094,1.1086,1.1093
USDCHF,20100506,180600,1.1092,1.1093,1.1086,1.1091
USDCHF,20100506,180700,1.1092,1.1095,1.1090,1.1094
USDCHF,20100506,180800,1.1093,1.1095,1.1089,1.1089
USDCHF,20100506,180900,1.1088,1.1088,1.1081,1.1087
USDCHF,20100506,181000,1.1086,1.1088,1.1080,1.1081
USDCHF,20100506,181100,1.1082,1.1082,1.1076,1.1077
USDCHF,20100506,181200,1.1078,1.1080,1.1075,1.1075
USDCHF,20100506,181300,1.1074,1.1078,1.1071,1.1071
USDCHF,20100506,181400,1.1072,1.1074,1.1071,1.1073
USDCHF,20100506,181500,1.1072,1.1076,1.1071,1.1076
USDCHF,20100506,181600,1.1077,1.1078,1.1073,1.1075
USDCHF,20100506,181700,1.1074,1.1083,1.1074,1.1082
USDCHF,20100506,181800,1.1083,1.1083,1.1081,1.1082
USDCHF,20100506,181900,1.1081,1.1083,1.1081,1.1083
USDCHF,20100506,182000,1.1082,1.1083,1.1079,1.1083
USDCHF,20100506,182100,1.1082,1.1082,1.1077,1.1078
USDCHF,20100506,182200,1.1079,1.1082,1.1078,1.1078
USDCHF,20100506,182300,1.1077,1.1078,1.1076,1.1078
USDCHF,20100506,182400,1.1077,1.1077,1.1071,1.1071
USDCHF,20100506,182500,1.1072,1.1073,1.1069,1.1073
USDCHF,20100506,182600,1.1072,1.1075,1.1072,1.1075
USDCHF,20100506,182700,1.1076,1.1076,1.1071,1.1071
USDCHF,20100506,182800,1.1071,1.1074,1.1071,1.1074
USDCHF,20100506,182900,1.1075,1.1078,1.1075,1.1077
USDCHF,20100506,183000,1.1078,1.1078,1.1073,1.1073
USDCHF,20100506,183100,1.1072,1.1075,1.1072,1.1075
USDCHF,20100506,183200,1.1074,1.1075,1.1073,1.1074
USDCHF,20100506,183300,1.1075,1.1075,1.1075,1.1075
USDCHF,20100506,183400,1.1076,1.1077,1.1073,1.1073
USDCHF,20100506,183500,1.1074,1.1075,1.1074,1.1075
USDCHF,20100506,183600,1.1076,1.1082,1.1076,1.1081
USDCHF,20100506,183700,1.1082,1.1083,1.1081,1.1083
USDCHF,20100506,183800,1.1084,1.1084,1.1078,1.1079
USDCHF,20100506,183900,1.1080,1.1083,1.1079,1.1079
USDCHF,20100506,184000,1.1078,1.1083,1.1078,1.1081
USDCHF,20100506,184100,1.1082,1.1085,1.1080,1.1082
USDCHF,20100506,184200,1.1081,1.1082,1.1078,1.1080
USDCHF,20100506,184300,1.1081,1.1085,1.1081,1.1083
USDCHF,20100506,184400,1.1084,1.1086,1.1083,1.1085
USDCHF,20100506,184500,1.1086,1.1088,1.1085,1.1088
USDCHF,20100506,184600,1.1089,1.1092,1.1089,1.1091
USDCHF,20100506,184700,1.1090,1.1090,1.1087,1.1088
USDCHF,20100506,184800,1.1089,1.1091,1.1087,1.1091
USDCHF,20100506,184900,1.1092,1.1092,1.1091,1.1092
USDCHF,20100506,185000,1.1093,1.1098,1.1093,1.1097
USDCHF,20100506,185100,1.1096,1.1099,1.1093,1.1096
USDCHF,20100506,185200,1.1097,1.1099,1.1092,1.1092
USDCHF,20100506,185300,1.1091,1.1091,1.1087,1.1088
USDCHF,20100506,185400,1.1087,1.1088,1.1087,1.1087
USDCHF,20100506,185500,1.1088,1.1088,1.1081,1.1081
USDCHF,20100506,185600,1.1080,1.1084,1.1080,1.1081
USDCHF,20100506,185700,1.1081,1.1083,1.1080,1.1080
USDCHF,20100506,185800,1.1079,1.1080,1.1077,1.1077
USDCHF,20100506,185900,1.1076,1.1078,1.1074,1.1077
USDCHF,20100506,190000,1.1076,1.1084,1.1076,1.1077
USDCHF,20100506,190100,1.1078,1.1079,1.1073,1.1079
USDCHF,20100506,190200,1.1078,1.1082,1.1078,1.1081
USDCHF,20100506,190300,1.1080,1.1085,1.1080,1.1084
USDCHF,20100506,190400,1.1084,1.1085,1.1084,1.1085
USDCHF,20100506,190500,1.1084,1.1084,1.1077,1.1078
USDCHF,20100506,190600,1.1078,1.1079,1.1073,1.1076
USDCHF,20100506,190700,1.1077,1.1081,1.1077,1.1079
USDCHF,20100506,190800,1.1080,1.1083,1.1079,1.1083
USDCHF,20100506,190900,1.1082,1.1082,1.1079,1.1080
USDCHF,20100506,191000,1.1081,1.1085,1.1081,1.1083
USDCHF,20100506,191100,1.1082,1.1084,1.1080,1.1084
USDCHF,20100506,191200,1.1085,1.1091,1.1085,1.1090
USDCHF,20100506,191300,1.1089,1.1092,1.1087,1.1092
USDCHF,20100506,191400,1.1093,1.1098,1.1091,1.1093
USDCHF,20100506,191500,1.1092,1.1093,1.1089,1.1089
USDCHF,20100506,191600,1.1090,1.1091,1.1088,1.1088
USDCHF,20100506,191700,1.1087,1.1087,1.1080,1.1081
USDCHF,20100506,191800,1.1082,1.1087,1.1082,1.1082
USDCHF,20100506,191900,1.1081,1.1081,1.1075,1.1077
USDCHF,20100506,192000,1.1076,1.1076,1.1072,1.1072
USDCHF,20100506,192100,1.1071,1.1076,1.1069,1.1076
USDCHF,20100506,192200,1.1078,1.1079,1.1075,1.1077
USDCHF,20100506,192300,1.1078,1.1082,1.1078,1.1082
USDCHF,20100506,192400,1.1083,1.1085,1.1082,1.1085
USDCHF,20100506,192500,1.1086,1.1097,1.1086,1.1092
USDCHF,20100506,192600,1.1093,1.1094,1.1092,1.1094
USDCHF,20100506,192700,1.1093,1.1096,1.1092,1.1095
USDCHF,20100506,192800,1.1094,1.1095,1.1092,1.1095
USDCHF,20100506,192900,1.1097,1.1097,1.1090,1.1090
USDCHF,20100506,193000,1.1091,1.1091,1.1087,1.1087
USDCHF,20100506,193100,1.1088,1.1091,1.1088,1.1090
USDCHF,20100506,193200,1.1089,1.1089,1.1087,1.1087
USDCHF,20100506,193300,1.1088,1.1091,1.1088,1.1090
USDCHF,20100506,193400,1.1089,1.1089,1.1087,1.1089
USDCHF,20100506,193500,1.1088,1.1090,1.1088,1.1089
USDCHF,20100506,193600,1.1088,1.1090,1.1087,1.1089
USDCHF,20100506,193700,1.1088,1.1092,1.1087,1.1091
USDCHF,20100506,193800,1.1090,1.1095,1.1086,1.1089
USDCHF,20100506,193900,1.1090,1.1094,1.1090,1.1094
USDCHF,20100506,194000,1.1093,1.1095,1.1090,1.1095
USDCHF,20100506,194100,1.1094,1.1100,1.1092,1.1100
USDCHF,20100506,194200,1.1099,1.1100,1.1095,1.1095
USDCHF,20100506,194300,1.1095,1.1099,1.1095,1.1095
USDCHF,20100506,194400,1.1096,1.1096,1.1094,1.1095
USDCHF,20100506,194500,1.1094,1.1095,1.1093,1.1093
USDCHF,20100506,194600,1.1092,1.1092,1.1090,1.1091
USDCHF,20100506,194700,1.1090,1.1092,1.1089,1.1091
USDCHF,20100506,194800,1.1092,1.1092,1.1088,1.1088
USDCHF,20100506,194900,1.1087,1.1097,1.1087,1.1097
USDCHF,20100506,195000,1.1098,1.1100,1.1098,1.1100
USDCHF,20100506,195100,1.1101,1.1104,1.1101,1.1102
USDCHF,20100506,195200,1.1101,1.1101,1.1098,1.1100
USDCHF,20100506,195300,1.1101,1.1104,1.1101,1.1104
USDCHF,20100506,195400,1.1103,1.1103,1.1099,1.1102
USDCHF,20100506,195500,1.1101,1.1102,1.1099,1.1099
USDCHF,20100506,195600,1.1100,1.1106,1.1100,1.1106
USDCHF,20100506,195700,1.1106,1.1111,1.1106,1.1109
USDCHF,20100506,195800,1.1108,1.1108,1.1105,1.1105
USDCHF,20100506,195900,1.1105,1.1106,1.1103,1.1106
USDCHF,20100506,200000,1.1106,1.1107,1.1106,1.1106
USDCHF,20100506,200100,1.1105,1.1105,1.1103,1.1105
USDCHF,20100506,200200,1.1106,1.1106,1.1105,1.1106
USDCHF,20100506,200300,1.1105,1.1106,1.1105,1.1105
USDCHF,20100506,200400,1.1106,1.1111,1.1106,1.1110
USDCHF,20100506,200500,1.1111,1.1115,1.1111,1.1115
USDCHF,20100506,200600,1.1114,1.1115,1.1107,1.1107
USDCHF,20100506,200700,1.1108,1.1112,1.1108,1.1111
USDCHF,20100506,200800,1.1112,1.1118,1.1112,1.1117
USDCHF,20100506,200900,1.1118,1.1122,1.1115,1.1115
USDCHF,20100506,201000,1.1114,1.1114,1.1106,1.1109
USDCHF,20100506,201100,1.1108,1.1117,1.1104,1.1115
USDCHF,20100506,201200,1.1114,1.1118,1.1112,1.1116
USDCHF,20100506,201300,1.1117,1.1117,1.1111,1.1116
USDCHF,20100506,201400,1.1117,1.1118,1.1112,1.1116
USDCHF,20100506,201500,1.1115,1.1125,1.1115,1.1120
USDCHF,20100506,201600,1.1119,1.1121,1.1101,1.1110
USDCHF,20100506,201700,1.1109,1.1112,1.1108,1.1111
USDCHF,20100506,201800,1.1110,1.1119,1.1102,1.1119
USDCHF,20100506,201900,1.1120,1.1120,1.1108,1.1111
USDCHF,20100506,202000,1.1114,1.1122,1.1111,1.1111
USDCHF,20100506,202100,1.1110,1.1117,1.1106,1.1106
USDCHF,20100506,202200,1.1107,1.1108,1.1099,1.1108
USDCHF,20100506,202300,1.1109,1.1114,1.1109,1.1114
USDCHF,20100506,202400,1.1115,1.1116,1.1108,1.1108
USDCHF,20100506,202500,1.1109,1.1111,1.1093,1.1094
USDCHF,20100506,202600,1.1093,1.1093,1.1084,1.1084
USDCHF,20100506,202700,1.1083,1.1090,1.1083,1.1087
USDCHF,20100506,202800,1.1086,1.1107,1.1086,1.1105
USDCHF,20100506,202900,1.1106,1.1109,1.1104,1.1106
USDCHF,20100506,203000,1.1105,1.1113,1.1103,1.1108
USDCHF,20100506,203100,1.1109,1.1114,1.1107,1.1111
USDCHF,20100506,203200,1.1110,1.1113,1.1108,1.1112
USDCHF,20100506,203300,1.1113,1.1115,1.1110,1.1110
USDCHF,20100506,203400,1.1109,1.1109,1.1103,1.1104
USDCHF,20100506,203500,1.1103,1.1103,1.1093,1.1097
USDCHF,20100506,203600,1.1098,1.1101,1.1090,1.1090
USDCHF,20100506,203700,1.1091,1.1096,1.1091,1.1094
USDCHF,20100506,203800,1.1095,1.1095,1.1092,1.1093
USDCHF,20100506,203900,1.1092,1.1099,1.1084,1.1097
USDCHF,20100506,204000,1.1098,1.1109,1.1097,1.1107
USDCHF,20100506,204100,1.1108,1.1108,1.1102,1.1105
USDCHF,20100506,204200,1.1106,1.1111,1.1103,1.1111
USDCHF,20100506,204300,1.1110,1.1115,1.1110,1.1115
USDCHF,20100506,204400,1.1114,1.1130,1.1113,1.1122
USDCHF,20100506,204500,1.1123,1.1131,1.1119,1.1131
USDCHF,20100506,204600,1.1130,1.1148,1.1129,1.1148
USDCHF,20100506,204700,1.1150,1.1176,1.1150,1.1168
USDCHF,20100506,204800,1.1165,1.1171,1.1146,1.1171
USDCHF,20100506,204900,1.1172,1.1182,1.1172,1.1178
USDCHF,20100506,205000,1.1176,1.1176,1.1148,1.1148
USDCHF,20100506,205100,1.1147,1.1152,1.1140,1.1141
USDCHF,20100506,205200,1.1142,1.1142,1.1106,1.1106
USDCHF,20100506,205300,1.1103,1.1132,1.1102,1.1130
USDCHF,20100506,205400,1.1129,1.1138,1.1129,1.1132
USDCHF,20100506,205500,1.1130,1.1130,1.1104,1.1109
USDCHF,20100506,205600,1.1110,1.1115,1.1101,1.1110
USDCHF,20100506,205700,1.1111,1.1131,1.1111,1.1131
USDCHF,20100506,205800,1.1132,1.1134,1.1128,1.1132
USDCHF,20100506,205900,1.1131,1.1139,1.1124,1.1124
USDCHF,20100506,210000,1.1123,1.1134,1.1123,1.1134
USDCHF,20100506,210100,1.1135,1.1142,1.1127,1.1134
USDCHF,20100506,210200,1.1135,1.1135,1.1115,1.1121
USDCHF,20100506,210300,1.1123,1.1127,1.1113,1.1113
USDCHF,20100506,210400,1.1111,1.1134,1.1110,1.1124
USDCHF,20100506,210500,1.1122,1.1125,1.1113,1.1116
USDCHF,20100506,210600,1.1118,1.1126,1.1112,1.1113
USDCHF,20100506,210700,1.1112,1.1134,1.1112,1.1133
USDCHF,20100506,210800,1.1132,1.1132,1.1112,1.1115
USDCHF,20100506,210900,1.1117,1.1120,1.1103,1.1103
USDCHF,20100506,211000,1.1100,1.1121,1.1095,1.1116
USDCHF,20100506,211100,1.1121,1.1124,1.1111,1.1112
USDCHF,20100506,211200,1.1113,1.1123,1.1113,1.1123
USDCHF,20100506,211300,1.1122,1.1123,1.1118,1.1123
USDCHF,20100506,211400,1.1124,1.1125,1.1120,1.1123
USDCHF,20100506,211500,1.1122,1.1122,1.1117,1.1121
USDCHF,20100506,211600,1.1120,1.1123,1.1115,1.1119
USDCHF,20100506,211700,1.1118,1.1124,1.1116,1.1121
USDCHF,20100506,211800,1.1120,1.1121,1.1113,1.1113
USDCHF,20100506,211900,1.1114,1.1120,1.1113,1.1113
USDCHF,20100506,212000,1.1114,1.1117,1.1112,1.1117
USDCHF,20100506,212100,1.1118,1.1125,1.1118,1.1125
USDCHF,20100506,212200,1.1126,1.1138,1.1123,1.1123
USDCHF,20100506,212300,1.1122,1.1132,1.1122,1.1125
USDCHF,20100506,212400,1.1123,1.1133,1.1122,1.1127
USDCHF,20100506,212500,1.1128,1.1136,1.1125,1.1132
USDCHF,20100506,212600,1.1133,1.1146,1.1133,1.1139
USDCHF,20100506,212700,1.1141,1.1150,1.1139,1.1149
USDCHF,20100506,212800,1.1150,1.1151,1.1143,1.1145
USDCHF,20100506,212900,1.1144,1.1146,1.1140,1.1140
USDCHF,20100506,213000,1.1139,1.1139,1.1129,1.1130
USDCHF,20100506,213100,1.1129,1.1130,1.1121,1.1121
USDCHF,20100506,213200,1.1120,1.1122,1.1112,1.1113
USDCHF,20100506,213300,1.1114,1.1123,1.1114,1.1121
USDCHF,20100506,213400,1.1122,1.1126,1.1120,1.1125
USDCHF,20100506,213500,1.1126,1.1131,1.1125,1.1130
USDCHF,20100506,213600,1.1129,1.1135,1.1113,1.1113
USDCHF,20100506,213700,1.1112,1.1129,1.1111,1.1128
USDCHF,20100506,213800,1.1127,1.1136,1.1126,1.1132
USDCHF,20100506,213900,1.1133,1.1135,1.1126,1.1126
USDCHF,20100506,214000,1.1125,1.1130,1.1121,1.1130
USDCHF,20100506,214100,1.1129,1.1131,1.1120,1.1120
USDCHF,20100506,214200,1.1119,1.1120,1.1117,1.1119
USDCHF,20100506,214300,1.1120,1.1129,1.1120,1.1129
USDCHF,20100506,214400,1.1130,1.1132,1.1130,1.1132
USDCHF,20100506,214500,1.1133,1.1134,1.1130,1.1133
USDCHF,20100506,214600,1.1134,1.1137,1.1134,1.1134
USDCHF,20100506,214700,1.1135,1.1137,1.1134,1.1134
USDCHF,20100506,214800,1.1135,1.1135,1.1129,1.1130
USDCHF,20100506,214900,1.1131,1.1135,1.1131,1.1131
USDCHF,20100506,215000,1.1130,1.1130,1.1124,1.1126
USDCHF,20100506,215100,1.1127,1.1130,1.1127,1.1130
USDCHF,20100506,215200,1.1130,1.1130,1.1118,1.1119
USDCHF,20100506,215300,1.1120,1.1121,1.1111,1.1111
USDCHF,20100506,215400,1.1112,1.1115,1.1107,1.1114
USDCHF,20100506,215500,1.1115,1.1116,1.1113,1.1113
USDCHF,20100506,215600,1.1114,1.1114,1.1108,1.1108
USDCHF,20100506,215700,1.1107,1.1108,1.1101,1.1106
USDCHF,20100506,215800,1.1105,1.1118,1.1104,1.1117
USDCHF,20100506,215900,1.1118,1.1120,1.1111,1.1111
USDCHF,20100506,220000,1.1110,1.1111,1.1103,1.1107
USDCHF,20100506,220100,1.1108,1.1118,1.1108,1.1117
USDCHF,20100506,220200,1.1116,1.1123,1.1115,1.1123
USDCHF,20100506,220300,1.1122,1.1122,1.1119,1.1120
USDCHF,20100506,220400,1.1119,1.1126,1.1119,1.1122
USDCHF,20100506,220500,1.1121,1.1121,1.1118,1.1118
USDCHF,20100506,220600,1.1117,1.1118,1.1115,1.1115
USDCHF,20100506,220700,1.1114,1.1123,1.1114,1.1123
USDCHF,20100506,220800,1.1124,1.1128,1.1120,1.1126
USDCHF,20100506,220900,1.1127,1.1127,1.1120,1.1121
USDCHF,20100506,221000,1.1120,1.1122,1.1120,1.1122
USDCHF,20100506,221100,1.1123,1.1125,1.1120,1.1120
USDCHF,20100506,221200,1.1121,1.1122,1.1120,1.1122
USDCHF,20100506,221300,1.1123,1.1126,1.1123,1.1126
USDCHF,20100506,221400,1.1127,1.1130,1.1126,1.1130
USDCHF,20100506,221500,1.1131,1.1132,1.1131,1.1131
USDCHF,20100506,221600,1.1131,1.1134,1.1131,1.1132
USDCHF,20100506,221700,1.1133,1.1133,1.1131,1.1131
USDCHF,20100506,221800,1.1130,1.1132,1.1130,1.1132
USDCHF,20100506,221900,1.1131,1.1131,1.1130,1.1130
USDCHF,20100506,222000,1.1131,1.1131,1.1129,1.1129
USDCHF,20100506,222100,1.1130,1.1132,1.1127,1.1132
USDCHF,20100506,222200,1.1131,1.1134,1.1129,1.1129
USDCHF,20100506,222300,1.1128,1.1128,1.1125,1.1125
USDCHF,20100506,222400,1.1126,1.1127,1.1126,1.1127
USDCHF,20100506,222500,1.1126,1.1126,1.1125,1.1126
USDCHF,20100506,222600,1.1125,1.1129,1.1125,1.1129
USDCHF,20100506,222700,1.1130,1.1137,1.1130,1.1136
USDCHF,20100506,222800,1.1136,1.1136,1.1134,1.1136
USDCHF,20100506,222900,1.1137,1.1144,1.1137,1.1144
USDCHF,20100506,223000,1.1145,1.1146,1.1145,1.1146
USDCHF,20100506,223100,1.1146,1.1147,1.1146,1.1146
USDCHF,20100506,223200,1.1147,1.1148,1.1147,1.1148
USDCHF,20100506,223300,1.1148,1.1148,1.1147,1.1147
USDCHF,20100506,223400,1.1148,1.1148,1.1147,1.1147
USDCHF,20100506,223500,1.1147,1.1147,1.1143,1.1144
USDCHF,20100506,223600,1.1145,1.1146,1.1145,1.1146
USDCHF,20100506,223700,1.1145,1.1146,1.1140,1.1141
USDCHF,20100506,223800,1.1142,1.1143,1.1140,1.1140
USDCHF,20100506,223900,1.1139,1.1140,1.1135,1.1135
USDCHF,20100506,224000,1.1134,1.1135,1.1131,1.1131
USDCHF,20100506,224100,1.1130,1.1133,1.1125,1.1126
USDCHF,20100506,224200,1.1127,1.1133,1.1127,1.1133
USDCHF,20100506,224300,1.1134,1.1135,1.1134,1.1134
USDCHF,20100506,224400,1.1135,1.1135,1.1129,1.1130
USDCHF,20100506,224500,1.1131,1.1132,1.1129,1.1129
USDCHF,20100506,224600,1.1128,1.1132,1.1127,1.1132
USDCHF,20100506,224700,1.1131,1.1135,1.1131,1.1134
USDCHF,20100506,224800,1.1133,1.1137,1.1133,1.1137
USDCHF,20100506,224900,1.1137,1.1144,1.1137,1.1144
USDCHF,20100506,225000,1.1143,1.1143,1.1139,1.1140
USDCHF,20100506,225100,1.1139,1.1139,1.1133,1.1138
USDCHF,20100506,225200,1.1136,1.1139,1.1131,1.1134
USDCHF,20100506,225300,1.1135,1.1137,1.1130,1.1131
USDCHF,20100506,225400,1.1130,1.1134,1.1130,1.1134
USDCHF,20100506,225500,1.1133,1.1134,1.1131,1.1134
USDCHF,20100506,225600,1.1134,1.1135,1.1133,1.1133
USDCHF,20100506,225700,1.1132,1.1133,1.1129,1.1132
USDCHF,20100506,225800,1.1131,1.1132,1.1127,1.1132
USDCHF,20100506,225900,1.1133,1.1136,1.1132,1.1135
USDCHF,20100506,230000,1.1136,1.1138,1.1136,1.1137
USDCHF,20100506,230100,1.1139,1.1139,1.1131,1.1131
USDCHF,20100506,230200,1.1132,1.1134,1.1128,1.1129
USDCHF,20100506,230300,1.1128,1.1138,1.1128,1.1137
USDCHF,20100506,230400,1.1136,1.1136,1.1131,1.1131
USDCHF,20100506,230500,1.1130,1.1134,1.1130,1.1131
USDCHF,20100506,230600,1.1132,1.1132,1.1126,1.1127
USDCHF,20100506,230700,1.1128,1.1128,1.1118,1.1118
USDCHF,20100506,230800,1.1117,1.1120,1.1115,1.1119
USDCHF,20100506,230900,1.1120,1.1123,1.1113,1.1114
USDCHF,20100506,231000,1.1115,1.1119,1.1115,1.1118
USDCHF,20100506,231100,1.1117,1.1121,1.1115,1.1118
USDCHF,20100506,231200,1.1117,1.1120,1.1117,1.1119
USDCHF,20100506,231300,1.1118,1.1118,1.1115,1.1116
USDCHF,20100506,231400,1.1117,1.1117,1.1113,1.1113
USDCHF,20100506,231500,1.1114,1.1116,1.1110,1.1110
USDCHF,20100506,231600,1.1111,1.1115,1.1111,1.1112
USDCHF,20100506,231700,1.1111,1.1111,1.1109,1.1110
USDCHF,20100506,231800,1.1109,1.1113,1.1109,1.1112
USDCHF,20100506,231900,1.1111,1.1112,1.1109,1.1109
USDCHF,20100506,232000,1.1110,1.1111,1.1108,1.1108
USDCHF,20100506,232100,1.1109,1.1114,1.1109,1.1114
USDCHF,20100506,232200,1.1115,1.1117,1.1111,1.1114
USDCHF,20100506,232300,1.1113,1.1114,1.1111,1.1113
USDCHF,20100506,232400,1.1112,1.1116,1.1112,1.1116
USDCHF,20100506,232500,1.1117,1.1119,1.1113,1.1117
USDCHF,20100506,232600,1.1116,1.1117,1.1112,1.1116
USDCHF,20100506,232700,1.1117,1.1118,1.1116,1.1116
USDCHF,20100506,232800,1.1117,1.1122,1.1117,1.1119
USDCHF,20100506,232900,1.1120,1.1123,1.1120,1.1123
USDCHF,20100506,233000,1.1124,1.1127,1.1123,1.1126
USDCHF,20100506,233100,1.1128,1.1130,1.1126,1.1130
USDCHF,20100506,233200,1.1129,1.1131,1.1129,1.1131
USDCHF,20100506,233300,1.1132,1.1136,1.1132,1.1134
USDCHF,20100506,233400,1.1135,1.1136,1.1128,1.1128
USDCHF,20100506,233500,1.1129,1.1131,1.1126,1.1129
USDCHF,20100506,233600,1.1130,1.1133,1.1129,1.1131
USDCHF,20100506,233700,1.1131,1.1133,1.1131,1.1133
USDCHF,20100506,233800,1.1134,1.1142,1.1134,1.1139
USDCHF,20100506,233900,1.1138,1.1141,1.1134,1.1135
USDCHF,20100506,234000,1.1136,1.1138,1.1136,1.1138
USDCHF,20100506,234100,1.1139,1.1139,1.1138,1.1139
USDCHF,20100506,234200,1.1138,1.1138,1.1136,1.1136
USDCHF,20100506,234300,1.1137,1.1138,1.1136,1.1137
USDCHF,20100506,234400,1.1138,1.1138,1.1135,1.1136
USDCHF,20100506,234500,1.1136,1.1136,1.1133,1.1133
USDCHF,20100506,234600,1.1132,1.1132,1.1130,1.1130
USDCHF,20100506,234700,1.1129,1.1129,1.1128,1.1129
USDCHF,20100506,234800,1.1128,1.1129,1.1128,1.1129
USDCHF,20100506,234900,1.1128,1.1129,1.1128,1.1129
USDCHF,20100506,235000,1.1129,1.1129,1.1129,1.1129
USDCHF,20100506,235100,1.1129,1.1129,1.1128,1.1128
USDCHF,20100506,235200,1.1128,1.1129,1.1128,1.1129
USDCHF,20100506,235300,1.1129,1.1133,1.1128,1.1132
USDCHF,20100506,235400,1.1132,1.1132,1.1132,1.1132
USDCHF,20100506,235500,1.1132,1.1133,1.1132,1.1132
USDCHF,20100506,235600,1.1131,1.1132,1.1131,1.1131
USDCHF,20100506,235700,1.1132,1.1133,1.1132,1.1132
USDCHF,20100506,235800,1.1132,1.1132,1.1132,1.1132
USDCHF,20100506,235900,1.1132,1.1132,1.1130,1.1130
USDCHF,20100507,000000,1.1130,1.1134,1.1129,1.1132
USDJPY,20100506,000100,93.93,93.94,93.92,93.94
USDJPY,20100506,000200,93.93,93.94,93.93,93.94
USDJPY,20100506,000300,93.94,93.94,93.94,93.94
USDJPY,20100506,000400,93.94,93.94,93.94,93.94
USDJPY,20100506,000500,93.94,93.95,93.94,93.94
USDJPY,20100506,000600,93.94,93.94,93.93,93.93
USDJPY,20100506,000700,93.93,93.93,93.91,93.92
USDJPY,20100506,000800,93.92,93.92,93.92,93.92
USDJPY,20100506,000900,93.92,93.92,93.92,93.92
USDJPY,20100506,001000,93.92,93.92,93.91,93.91
USDJPY,20100506,001100,93.90,93.92,93.90,93.90
USDJPY,20100506,001200,93.89,93.93,93.89,93.93
USDJPY,20100506,001300,93.94,93.94,93.92,93.92
USDJPY,20100506,001400,93.92,93.94,93.92,93.94
USDJPY,20100506,001500,93.94,93.94,93.92,93.92
USDJPY,20100506,001600,93.91,93.93,93.91,93.93
USDJPY,20100506,001700,93.94,93.94,93.94,93.94
USDJPY,20100506,001800,93.94,93.94,93.92,93.92
USDJPY,20100506,001900,93.92,93.92,93.92,93.92
USDJPY,20100506,002000,93.92,93.93,93.92,93.93
USDJPY,20100506,002100,93.93,93.93,93.92,93.93
USDJPY,20100506,002200,93.92,93.93,93.92,93.92
USDJPY,20100506,002300,93.92,93.92,93.88,93.89
USDJPY,20100506,002400,93.88,93.88,93.84,93.84
USDJPY,20100506,002500,93.84,93.84,93.84,93.84
USDJPY,20100506,002600,93.85,93.86,93.84,93.85
USDJPY,20100506,002700,93.84,93.85,93.84,93.85
USDJPY,20100506,002800,93.85,93.86,93.85,93.86
USDJPY,20100506,002900,93.86,93.86,93.86,93.86
USDJPY,20100506,003000,93.86,93.87,93.86,93.86
USDJPY,20100506,003100,93.85,93.85,93.83,93.83
USDJPY,20100506,003200,93.83,93.83,93.83,93.83
USDJPY,20100506,003300,93.82,93.82,93.82,93.82
USDJPY,20100506,003400,93.83,93.83,93.82,93.82
USDJPY,20100506,003500,93.83,93.83,93.82,93.83
USDJPY,20100506,003600,93.84,93.87,93.84,93.87
USDJPY,20100506,003700,93.87,93.87,93.87,93.87
USDJPY,20100506,003800,93.86,93.87,93.86,93.87
USDJPY,20100506,003900,93.87,93.88,93.87,93.88
USDJPY,20100506,004000,93.87,93.87,93.86,93.87
USDJPY,20100506,004100,93.88,93.88,93.88,93.88
USDJPY,20100506,004200,93.89,93.91,93.89,93.91
USDJPY,20100506,004300,93.90,93.90,93.88,93.89
USDJPY,20100506,004400,93.90,93.90,93.89,93.89
USDJPY,20100506,004500,93.88,93.89,93.88,93.88
USDJPY,20100506,004600,93.89,93.94,93.89,93.91
USDJPY,20100506,004700,93.90,93.91,93.88,93.89
USDJPY,20100506,004800,93.88,93.88,93.87,93.87
USDJPY,20100506,004900,93.87,93.87,93.87,93.87
USDJPY,20100506,005000,93.88,93.88,93.87,93.87
USDJPY,20100506,005100,93.87,93.87,93.87,93.87
USDJPY,20100506,005200,93.87,93.87,93.87,93.87
USDJPY,20100506,005300,93.87,93.87,93.85,93.85
USDJPY,20100506,005400,93.85,93.85,93.83,93.83
USDJPY,20100506,005500,93.83,93.84,93.83,93.83
USDJPY,20100506,005600,93.82,93.82,93.77,93.77
USDJPY,20100506,005700,93.76,93.78,93.74,93.78
USDJPY,20100506,005800,93.77,93.77,93.75,93.76
USDJPY,20100506,005900,93.76,93.78,93.76,93.77
USDJPY,20100506,010000,93.78,93.78,93.76,93.76
USDJPY,20100506,010100,93.75,93.76,93.75,93.76
USDJPY,20100506,010200,93.77,93.78,93.76,93.78
USDJPY,20100506,010300,93.77,93.79,93.77,93.79
USDJPY,20100506,010400,93.79,93.80,93.79,93.79
USDJPY,20100506,010500,93.80,93.81,93.80,93.81
USDJPY,20100506,010600,93.82,93.82,93.81,93.81
USDJPY,20100506,010700,93.81,93.81,93.80,93.81
USDJPY,20100506,010800,93.82,93.82,93.82,93.82
USDJPY,20100506,010900,93.82,93.84,93.81,93.81
USDJPY,20100506,011000,93.80,93.80,93.79,93.79
USDJPY,20100506,011100,93.79,93.79,93.78,93.79
USDJPY,20100506,011200,93.80,93.81,93.80,93.81
USDJPY,20100506,011300,93.82,93.82,93.81,93.81
USDJPY,20100506,011400,93.82,93.85,93.82,93.85
USDJPY,20100506,011500,93.85,93.86,93.84,93.85
USDJPY,20100506,011600,93.85,93.86,93.84,93.86
USDJPY,20100506,011700,93.86,93.86,93.86,93.86
USDJPY,20100506,011800,93.87,93.87,93.85,93.86
USDJPY,20100506,011900,93.86,93.87,93.86,93.87
USDJPY,20100506,012000,93.87,93.87,93.87,93.87
USDJPY,20100506,012100,93.86,93.87,93.86,93.87
USDJPY,20100506,012200,93.87,93.92,93.87,93.91
USDJPY,20100506,012300,93.90,93.92,93.90,93.92
USDJPY,20100506,012400,93.92,93.93,93.92,93.92
USDJPY,20100506,012500,93.91,93.92,93.90,93.90
USDJPY,20100506,012600,93.89,93.89,93.89,93.89
USDJPY,20100506,012700,93.89,93.89,93.89,93.89
USDJPY,20100506,012800,93.89,93.89,93.89,93.89
USDJPY,20100506,012900,93.89,93.90,93.89,93.89
USDJPY,20100506,013000,93.89,93.89,93.89,93.89
USDJPY,20100506,013100,93.90,93.92,93.90,93.91
USDJPY,20100506,013200,93.90,93.90,93.89,93.89
USDJPY,20100506,013300,93.89,93.89,93.89,93.89
USDJPY,20100506,013400,93.89,93.89,93.88,93.88
USDJPY,20100506,013500,93.88,93.89,93.88,93.89
USDJPY,20100506,013600,93.89,93.89,93.88,93.88
USDJPY,20100506,013700,93.87,93.87,93.84,93.85
USDJPY,20100506,013800,93.86,93.88,93.86,93.88
USDJPY,20100506,013900,93.87,93.87,93.87,93.87
USDJPY,20100506,014000,93.86,93.87,93.85,93.85
USDJPY,20100506,014100,93.84,93.84,93.84,93.84
USDJPY,20100506,014200,93.83,93.83,93.82,93.82
USDJPY,20100506,014300,93.83,93.86,93.83,93.86
USDJPY,20100506,014400,93.87,93.88,93.87,93.88
USDJPY,20100506,014500,93.88,93.88,93.87,93.88
USDJPY,20100506,014600,93.89,93.91,93.89,93.91
USDJPY,20100506,014700,93.91,93.91,93.88,93.89
USDJPY,20100506,014800,93.88,93.88,93.87,93.88
USDJPY,20100506,014900,93.88,93.89,93.88,93.89
USDJPY,20100506,015000,93.89,93.89,93.85,93.85
USDJPY,20100506,015100,93.85,93.86,93.85,93.86
USDJPY,20100506,015200,93.86,93.86,93.85,93.85
USDJPY,20100506,015300,93.84,93.85,93.84,93.84
USDJPY,20100506,015400,93.83,93.85,93.83,93.84
USDJPY,20100506,015500,93.83,93.85,93.83,93.84
USDJPY,20100506,015600,93.83,93.84,93.83,93.83
USDJPY,20100506,015700,93.82,93.83,93.81,93.83
USDJPY,20100506,015800,93.82,93.82,93.81,93.82
USDJPY,20100506,015900,93.83,93.83,93.83,93.83
USDJPY,20100506,020000,93.83,93.85,93.82,93.85
USDJPY,20100506,020100,93.85,93.88,93.84,93.87
USDJPY,20100506,020200,93.86,93.86,93.85,93.85
USDJPY,20100506,020300,93.86,93.86,93.84,93.84
USDJPY,20100506,020400,93.85,93.86,93.84,93.86
USDJPY,20100506,020500,93.85,93.85,93.83,93.84
USDJPY,20100506,020600,93.83,93.83,93.80,93.80
USDJPY,20100506,020700,93.79,93.79,93.78,93.78
USDJPY,20100506,020800,93.79,93.79,93.77,93.77
USDJPY,20100506,020900,93.78,93.78,93.75,93.75
USDJPY,20100506,021000,93.74,93.75,93.72,93.72
USDJPY,20100506,021100,93.73,93.74,93.73,93.73
USDJPY,20100506,021200,93.74,93.75,93.74,93.75
USDJPY,20100506,021300,93.74,93.74,93.70,93.70
USDJPY,20100506,021400,93.71,93.71,93.70,93.70
USDJPY,20100506,021500,93.70,93.72,93.70,93.72
USDJPY,20100506,021600,93.73,93.73,93.71,93.71
USDJPY,20100506,021700,93.71,93.73,93.71,93.73
USDJPY,20100506,021800,93.73,93.74,93.73,93.73
USDJPY,20100506,021900,93.73,93.73,93.72,93.72
USDJPY,20100506,022000,93.72,93.72,93.70,93.70
USDJPY,20100506,022100,93.71,93.71,93.71,93.71
USDJPY,20100506,022200,93.72,93.72,93.71,93.71
USDJPY,20100506,022300,93.71,93.71,93.70,93.71
USDJPY,20100506,022400,93.71,93.73,93.71,93.71
USDJPY,20100506,022500,93.71,93.71,93.71,93.71
USDJPY,20100506,022600,93.70,93.71,93.70,93.71
USDJPY,20100506,022700,93.72,93.74,93.72,93.74
USDJPY,20100506,022800,93.75,93.76,93.75,93.76
USDJPY,20100506,022900,93.77,93.77,93.76,93.76
USDJPY,20100506,023000,93.76,93.76,93.75,93.76
USDJPY,20100506,023100,93.75,93.77,93.74,93.77
USDJPY,20100506,023200,93.76,93.80,93.76,93.80
USDJPY,20100506,023300,93.79,93.80,93.79,93.79
USDJPY,20100506,023400,93.78,93.78,93.78,93.78
USDJPY,20100506,023500,93.79,93.79,93.78,93.79
USDJPY,20100506,023600,93.78,93.78,93.75,93.75
USDJPY,20100506,023700,93.75,93.75,93.72,93.73
USDJPY,20100506,023800,93.72,93.74,93.72,93.72
USDJPY,20100506,023900,93.71,93.73,93.71,93.73
USDJPY,20100506,024000,93.72,93.72,93.69,93.70
USDJPY,20100506,024100,93.71,93.71,93.70,93.71
USDJPY,20100506,024200,93.70,93.70,93.69,93.69
USDJPY,20100506,024300,93.68,93.71,93.67,93.69
USDJPY,20100506,024400,93.68,93.68,93.66,93.66
USDJPY,20100506,024500,93.67,93.67,93.64,93.64
USDJPY,20100506,024600,93.64,93.64,93.63,93.64
USDJPY,20100506,024700,93.64,93.65,93.64,93.65
USDJPY,20100506,024800,93.65,93.65,93.64,93.65
USDJPY,20100506,024900,93.64,93.65,93.64,93.64
USDJPY,20100506,025000,93.64,93.64,93.64,93.64
USDJPY,20100506,025100,93.65,93.65,93.64,93.64
USDJPY,20100506,025200,93.65,93.65,93.64,93.64
USDJPY,20100506,025300,93.63,93.64,93.62,93.63
USDJPY,20100506,025400,93.63,93.63,93.62,93.63
USDJPY,20100506,025500,93.63,93.63,93.62,93.62
USDJPY,20100506,025600,93.61,93.64,93.61,93.64
USDJPY,20100506,025700,93.63,93.64,93.63,93.64
USDJPY,20100506,025800,93.64,93.65,93.64,93.65
USDJPY,20100506,025900,93.66,93.67,93.65,93.65
USDJPY,20100506,030000,93.66,93.67,93.66,93.67
USDJPY,20100506,030100,93.67,93.69,93.67,93.69
USDJPY,20100506,030200,93.70,93.70,93.70,93.70
USDJPY,20100506,030300,93.70,93.71,93.69,93.69
USDJPY,20100506,030400,93.70,93.72,93.70,93.71
USDJPY,20100506,030500,93.72,93.73,93.71,93.72
USDJPY,20100506,030600,93.73,93.73,93.72,93.73
USDJPY,20100506,030700,93.73,93.74,93.73,93.74
USDJPY,20100506,030800,93.75,93.77,93.75,93.75
USDJPY,20100506,030900,93.75,93.75,93.74,93.75
USDJPY,20100506,031000,93.76,93.78,93.75,93.75
USDJPY,20100506,031100,93.76,93.78,93.76,93.78
USDJPY,20100506,031200,93.77,93.78,93.77,93.77
USDJPY,20100506,031300,93.78,93.79,93.76,93.76
USDJPY,20100506,031400,93.76,93.77,93.76,93.77
USDJPY,20100506,031500,93.77,93.77,93.76,93.76
USDJPY,20100506,031600,93.75,93.75,93.75,93.75
USDJPY,20100506,031700,93.74,93.74,93.73,93.73
USDJPY,20100506,031800,93.74,93.74,93.74,93.74
USDJPY,20100506,031900,93.74,93.74,93.73,93.73
USDJPY,20100506,032000,93.73,93.74,93.73,93.74
USDJPY,20100506,032100,93.73,93.74,93.73,93.74
USDJPY,20100506,032200,93.75,93.75,93.74,93.75
USDJPY,20100506,032300,93.75,93.76,93.73,93.74
USDJPY,20100506,032400,93.73,93.73,93.69,93.70
USDJPY,20100506,032500,93.71,93.72,93.71,93.72
USDJPY,20100506,032600,93.71,93.72,93.71,93.72
USDJPY,20100506,032700,93.73,93.73,93.72,93.73
USDJPY,20100506,032800,93.72,93.74,93.72,93.74
USDJPY,20100506,032900,93.74,93.75,93.74,93.75
USDJPY,20100506,033000,93.75,93.77,93.75,93.75
USDJPY,20100506,033100,93.76,93.76,93.73,93.74
USDJPY,20100506,033200,93.73,93.74,93.72,93.74
USDJPY,20100506,033300,93.75,93.79,93.74,93.79
USDJPY,20100506,033400,93.80,93.83,93.80,93.82
USDJPY,20100506,033500,93.82,93.82,93.81,93.82
USDJPY,20100506,033600,93.82,93.82,93.80,93.81
USDJPY,20100506,033700,93.81,93.81,93.81,93.81
USDJPY,20100506,033800,93.82,93.82,93.81,93.81
USDJPY,20100506,033900,93.82,93.88,93.81,93.86
USDJPY,20100506,034000,93.85,93.85,93.84,93.85
USDJPY,20100506,034100,93.84,93.85,93.84,93.84
USDJPY,20100506,034200,93.83,93.83,93.82,93.83
USDJPY,20100506,034300,93.83,93.83,93.81,93.81
USDJPY,20100506,034400,93.80,93.80,93.80,93.80
USDJPY,20100506,034500,93.80,93.80,93.80,93.80
USDJPY,20100506,034600,93.80,93.80,93.79,93.79
USDJPY,20100506,034700,93.80,93.82,93.79,93.82
USDJPY,20100506,034800,93.82,93.82,93.82,93.82
USDJPY,20100506,034900,93.83,93.87,93.83,93.86
USDJPY,20100506,035000,93.85,93.85,93.84,93.84
USDJPY,20100506,035100,93.83,93.83,93.83,93.83
USDJPY,20100506,035200,93.83,93.83,93.82,93.82
USDJPY,20100506,035300,93.82,93.82,93.82,93.82
USDJPY,20100506,035400,93.81,93.82,93.81,93.82
USDJPY,20100506,035500,93.81,93.82,93.81,93.81
USDJPY,20100506,035600,93.81,93.81,93.81,93.81
USDJPY,20100506,035700,93.81,93.81,93.81,93.81
USDJPY,20100506,035800,93.81,93.82,93.81,93.81
USDJPY,20100506,035900,93.81,93.81,93.81,93.81
USDJPY,20100506,040000,93.81,93.81,93.79,93.81
USDJPY,20100506,040100,93.81,93.81,93.80,93.81
USDJPY,20100506,040200,93.81,93.81,93.81,93.81
USDJPY,20100506,040300,93.81,93.81,93.81,93.81
USDJPY,20100506,040400,93.81,93.81,93.81,93.81
USDJPY,20100506,040500,93.81,93.81,93.79,93.80
USDJPY,20100506,040600,93.80,93.81,93.80,93.80
USDJPY,20100506,040700,93.80,93.81,93.80,93.81
USDJPY,20100506,040800,93.81,93.81,93.81,93.81
USDJPY,20100506,040900,93.81,93.81,93.81,93.81
USDJPY,20100506,041000,93.81,93.82,93.81,93.81
USDJPY,20100506,041100,93.81,93.81,93.81,93.81
USDJPY,20100506,041200,93.81,93.82,93.81,93.82
USDJPY,20100506,041300,93.81,93.81,93.80,93.81
USDJPY,20100506,041400,93.81,93.82,93.81,93.82
USDJPY,20100506,041500,93.81,93.82,93.81,93.82
USDJPY,20100506,041600,93.82,93.82,93.81,93.81
USDJPY,20100506,041700,93.81,93.82,93.81,93.81
USDJPY,20100506,041800,93.82,93.83,93.82,93.83
USDJPY,20100506,041900,93.83,93.84,93.83,93.84
USDJPY,20100506,042000,93.84,93.85,93.84,93.85
USDJPY,20100506,042100,93.86,93.86,93.86,93.86
USDJPY,20100506,042200,93.86,93.86,93.84,93.84
USDJPY,20100506,042300,93.84,93.84,93.83,93.83
USDJPY,20100506,042400,93.83,93.84,93.83,93.83
USDJPY,20100506,042500,93.83,93.84,93.83,93.84
USDJPY,20100506,042600,93.84,93.85,93.84,93.85
USDJPY,20100506,042700,93.85,93.86,93.84,93.86
USDJPY,20100506,042800,93.87,93.87,93.85,93.85
USDJPY,20100506,042900,93.85,93.86,93.85,93.85
USDJPY,20100506,043000,93.85,93.85,93.85,93.85
USDJPY,20100506,043100,93.85,93.89,93.84,93.89
USDJPY,20100506,043200,93.88,93.88,93.87,93.88
USDJPY,20100506,043300,93.89,93.91,93.89,93.91
USDJPY,20100506,043400,93.92,93.92,93.91,93.91
USDJPY,20100506,043500,93.90,93.90,93.89,93.90
USDJPY,20100506,043600,93.89,93.91,93.89,93.91
USDJPY,20100506,043700,93.92,93.93,93.92,93.92
USDJPY,20100506,043800,93.92,93.94,93.92,93.94
USDJPY,20100506,043900,93.93,93.94,93.93,93.93
USDJPY,20100506,044000,93.92,93.92,93.90,93.90
USDJPY,20100506,044100,93.91,93.91,93.90,93.90
USDJPY,20100506,044200,93.90,93.91,93.90,93.90
USDJPY,20100506,044300,93.91,93.91,93.91,93.91
USDJPY,20100506,044400,93.91,93.91,93.91,93.91
USDJPY,20100506,044500,93.92,93.92,93.91,93.91
USDJPY,20100506,044600,93.90,93.90,93.88,93.88
USDJPY,20100506,044700,93.89,93.90,93.89,93.89
USDJPY,20100506,044800,93.89,93.89,93.89,93.89
USDJPY,20100506,044900,93.89,93.89,93.88,93.88
USDJPY,20100506,045000,93.87,93.88,93.87,93.87
USDJPY,20100506,045100,93.88,93.88,93.87,93.87
USDJPY,20100506,045200,93.87,93.88,93.87,93.88
USDJPY,20100506,045300,93.87,93.88,93.86,93.86
USDJPY,20100506,045400,93.85,93.86,93.85,93.85
USDJPY,20100506,045500,93.85,93.86,93.85,93.85
USDJPY,20100506,045600,93.85,93.86,93.84,93.86
USDJPY,20100506,045700,93.86,93.86,93.86,93.86
USDJPY,20100506,045800,93.86,93.87,93.86,93.87
USDJPY,20100506,045900,93.87,93.87,93.87,93.87
USDJPY,20100506,050000,93.87,93.88,93.87,93.88
USDJPY,20100506,050100,93.88,93.88,93.88,93.88
USDJPY,20100506,050200,93.88,93.89,93.88,93.89
USDJPY,20100506,050300,93.89,93.89,93.89,93.89
USDJPY,20100506,050400,93.88,93.89,93.88,93.89
USDJPY,20100506,050500,93.90,93.90,93.89,93.89
USDJPY,20100506,050600,93.89,93.89,93.88,93.89
USDJPY,20100506,050700,93.89,93.89,93.88,93.88
USDJPY,20100506,050800,93.89,93.89,93.88,93.89
USDJPY,20100506,050900,93.90,93.91,93.89,93.91
USDJPY,20100506,051000,93.91,93.91,93.91,93.91
USDJPY,20100506,051100,93.91,93.91,93.90,93.90
USDJPY,20100506,051200,93.91,93.91,93.88,93.88
USDJPY,20100506,051300,93.88,93.88,93.86,93.87
USDJPY,20100506,051400,93.87,93.87,93.87,93.87
USDJPY,20100506,051500,93.87,93.88,93.87,93.87
USDJPY,20100506,051600,93.87,93.88,93.87,93.87
USDJPY,20100506,051700,93.88,93.88,93.87,93.87
USDJPY,20100506,051800,93.87,93.87,93.87,93.87
USDJPY,20100506,051900,93.87,93.88,93.87,93.88
USDJPY,20100506,052000,93.88,93.88,93.87,93.87
USDJPY,20100506,052100,93.88,93.88,93.87,93.87
USDJPY,20100506,052200,93.87,93.87,93.87,93.87
USDJPY,20100506,052300,93.87,93.87,93.86,93.86
USDJPY,20100506,052400,93.87,93.87,93.86,93.86
USDJPY,20100506,052500,93.86,93.86,93.86,93.86
USDJPY,20100506,052600,93.86,93.86,93.86,93.86
USDJPY,20100506,052700,93.86,93.86,93.86,93.86
USDJPY,20100506,052800,93.85,93.85,93.85,93.85
USDJPY,20100506,052900,93.85,93.85,93.84,93.84
USDJPY,20100506,053000,93.83,93.84,93.83,93.84
USDJPY,20100506,053100,93.83,93.83,93.82,93.82
USDJPY,20100506,053200,93.83,93.83,93.82,93.83
USDJPY,20100506,053300,93.82,93.84,93.82,93.84
USDJPY,20100506,053400,93.84,93.84,93.83,93.84
USDJPY,20100506,053500,93.84,93.84,93.83,93.84
USDJPY,20100506,053600,93.83,93.84,93.83,93.84
USDJPY,20100506,053700,93.83,93.83,93.83,93.83
USDJPY,20100506,053800,93.83,93.84,93.83,93.84
USDJPY,20100506,053900,93.84,93.84,93.83,93.84
USDJPY,20100506,054000,93.84,93.85,93.84,93.85
USDJPY,20100506,054100,93.85,93.87,93.85,93.87
USDJPY,20100506,054200,93.86,93.89,93.86,93.89
USDJPY,20100506,054300,93.90,93.90,93.88,93.88
USDJPY,20100506,054400,93.88,93.88,93.88,93.88
USDJPY,20100506,054500,93.87,93.87,93.87,93.87
USDJPY,20100506,054600,93.87,93.87,93.86,93.86
USDJPY,20100506,054700,93.86,93.86,93.86,93.86
USDJPY,20100506,054800,93.86,93.87,93.86,93.87
USDJPY,20100506,054900,93.87,93.88,93.87,93.87
USDJPY,20100506,055000,93.88,93.88,93.87,93.88
USDJPY,20100506,055100,93.88,93.88,93.88,93.88
USDJPY,20100506,055200,93.88,93.89,93.88,93.88
USDJPY,20100506,055300,93.88,93.89,93.88,93.89
USDJPY,20100506,055400,93.88,93.89,93.88,93.89
USDJPY,20100506,055500,93.89,93.89,93.88,93.89
USDJPY,20100506,055600,93.90,93.92,93.90,93.92
USDJPY,20100506,055700,93.91,93.92,93.90,93.90
USDJPY,20100506,055800,93.90,93.90,93.89,93.90
USDJPY,20100506,055900,93.91,93.92,93.90,93.90
USDJPY,20100506,060000,93.90,93.90,93.89,93.89
USDJPY,20100506,060100,93.90,93.90,93.89,93.89
USDJPY,20100506,060200,93.89,93.90,93.89,93.89
USDJPY,20100506,060300,93.88,93.90,93.87,93.90
USDJPY,20100506,060400,93.90,93.90,93.89,93.90
USDJPY,20100506,060500,93.90,93.90,93.90,93.90
USDJPY,20100506,060600,93.90,93.91,93.90,93.91
USDJPY,20100506,060700,93.91,93.93,93.91,93.93
USDJPY,20100506,060800,93.93,93.93,93.92,93.93
USDJPY,20100506,060900,93.93,93.93,93.92,93.92
USDJPY,20100506,061000,93.92,93.92,93.91,93.91
USDJPY,20100506,061100,93.90,93.92,93.90,93.91
USDJPY,20100506,061200,93.91,93.91,93.90,93.90
USDJPY,20100506,061300,93.90,93.91,93.90,93.90
USDJPY,20100506,061400,93.90,93.90,93.89,93.89
USDJPY,20100506,061500,93.90,93.90,93.90,93.90
USDJPY,20100506,061600,93.90,93.91,93.90,93.91
USDJPY,20100506,061700,93.91,93.91,93.91,93.91
USDJPY,20100506,061800,93.92,93.93,93.92,93.93
USDJPY,20100506,061900,93.93,93.93,93.93,93.93
USDJPY,20100506,062000,93.93,93.93,93.92,93.92
USDJPY,20100506,062100,93.91,93.92,93.91,93.91
USDJPY,20100506,062200,93.92,93.92,93.91,93.92
USDJPY,20100506,062300,93.93,93.94,93.92,93.94
USDJPY,20100506,062400,93.94,93.94,93.94,93.94
USDJPY,20100506,062500,93.94,93.94,93.94,93.94
USDJPY,20100506,062600,93.94,93.94,93.94,93.94
USDJPY,20100506,062700,93.94,93.94,93.94,93.94
USDJPY,20100506,062800,93.94,93.95,93.94,93.95
USDJPY,20100506,062900,93.95,93.95,93.94,93.94
USDJPY,20100506,063000,93.94,93.94,93.93,93.93
USDJPY,20100506,063100,93.93,93.93,93.92,93.92
USDJPY,20100506,063200,93.93,93.94,93.92,93.92
USDJPY,20100506,063300,93.93,93.93,93.93,93.93
USDJPY,20100506,063400,93.92,93.93,93.92,93.93
USDJPY,20100506,063500,93.93,93.93,93.92,93.93
USDJPY,20100506,063600,93.94,93.95,93.94,93.95
USDJPY,20100506,063700,93.95,93.95,93.93,93.93
USDJPY,20100506,063800,93.93,93.93,93.92,93.92
USDJPY,20100506,063900,93.92,93.93,93.92,93.93
USDJPY,20100506,064000,93.92,93.92,93.92,93.92
USDJPY,20100506,064100,93.92,93.93,93.92,93.93
USDJPY,20100506,064200,93.93,93.93,93.92,93.92
USDJPY,20100506,064300,93.93,93.93,93.92,93.92
USDJPY,20100506,064400,93.92,93.92,93.91,93.92
USDJPY,20100506,064500,93.92,93.94,93.92,93.93
USDJPY,20100506,064600,93.94,93.94,93.93,93.93
USDJPY,20100506,064700,93.94,93.94,93.94,93.94
USDJPY,20100506,064800,93.93,93.94,93.93,93.93
USDJPY,20100506,064900,93.94,93.94,93.92,93.92
USDJPY,20100506,065000,93.93,93.93,93.90,93.91
USDJPY,20100506,065100,93.92,93.92,93.91,93.92
USDJPY,20100506,065200,93.92,93.92,93.92,93.92
USDJPY,20100506,065300,93.92,93.92,93.91,93.91
USDJPY,20100506,065400,93.92,93.92,93.91,93.92
USDJPY,20100506,065500,93.92,93.92,93.92,93.92
USDJPY,20100506,065600,93.92,93.92,93.92,93.92
USDJPY,20100506,065700,93.93,93.93,93.92,93.92
USDJPY,20100506,065800,93.92,93.93,93.92,93.93
USDJPY,20100506,065900,93.92,93.93,93.92,93.93
USDJPY,20100506,070000,93.92,93.93,93.91,93.92
USDJPY,20100506,070100,93.92,93.92,93.92,93.92
USDJPY,20100506,070200,93.92,93.92,93.90,93.90
USDJPY,20100506,070300,93.90,93.91,93.90,93.91
USDJPY,20100506,070400,93.91,93.91,93.90,93.90
USDJPY,20100506,070500,93.90,93.91,93.90,93.91
USDJPY,20100506,070600,93.91,93.91,93.89,93.89
USDJPY,20100506,070700,93.89,93.89,93.88,93.89
USDJPY,20100506,070800,93.89,93.90,93.89,93.90
USDJPY,20100506,070900,93.90,93.90,93.89,93.89
USDJPY,20100506,071000,93.89,93.89,93.87,93.87
USDJPY,20100506,071100,93.86,93.89,93.86,93.87
USDJPY,20100506,071200,93.86,93.88,93.86,93.86
USDJPY,20100506,071300,93.85,93.85,93.84,93.84
USDJPY,20100506,071400,93.83,93.85,93.83,93.85
USDJPY,20100506,071500,93.85,93.87,93.85,93.87
USDJPY,20100506,071600,93.86,93.86,93.85,93.85
USDJPY,20100506,071700,93.85,93.85,93.84,93.85
USDJPY,20100506,071800,93.85,93.85,93.84,93.84
USDJPY,20100506,071900,93.84,93.84,93.83,93.83
USDJPY,20100506,072000,93.83,93.84,93.83,93.83
USDJPY,20100506,072100,93.84,93.84,93.83,93.84
USDJPY,20100506,072200,93.83,93.83,93.82,93.82
USDJPY,20100506,072300,93.81,93.81,93.80,93.80
USDJPY,20100506,072400,93.80,93.81,93.80,93.80
USDJPY,20100506,072500,93.79,93.80,93.78,93.79
USDJPY,20100506,072600,93.78,93.79,93.78,93.78
USDJPY,20100506,072700,93.79,93.80,93.79,93.80
USDJPY,20100506,072800,93.80,93.81,93.80,93.80
USDJPY,20100506,072900,93.80,93.81,93.79,93.79
USDJPY,20100506,073000,93.79,93.81,93.79,93.81
USDJPY,20100506,073100,93.81,93.81,93.80,93.81
USDJPY,20100506,073200,93.81,93.81,93.80,93.81
USDJPY,20100506,073300,93.80,93.80,93.79,93.79
USDJPY,20100506,073400,93.79,93.79,93.79,93.79
USDJPY,20100506,073500,93.79,93.81,93.79,93.81
USDJPY,20100506,073600,93.80,93.82,93.80,93.81
USDJPY,20100506,073700,93.81,93.81,93.81,93.81
USDJPY,20100506,073800,93.82,93.84,93.82,93.83
USDJPY,20100506,073900,93.83,93.84,93.83,93.84
USDJPY,20100506,074000,93.85,93.85,93.84,93.84
USDJPY,20100506,074100,93.85,93.85,93.84,93.84
USDJPY,20100506,074200,93.85,93.85,93.84,93.84
USDJPY,20100506,074300,93.84,93.84,93.83,93.83
USDJPY,20100506,074400,93.83,93.83,93.82,93.82
USDJPY,20100506,074500,93.82,93.83,93.82,93.83
USDJPY,20100506,074600,93.83,93.83,93.83,93.83
USDJPY,20100506,074700,93.83,93.83,93.82,93.82
USDJPY,20100506,074800,93.83,93.83,93.80,93.80
USDJPY,20100506,074900,93.80,93.81,93.79,93.81
USDJPY,20100506,075000,93.80,93.81,93.79,93.79
USDJPY,20100506,075100,93.80,93.80,93.76,93.76
USDJPY,20100506,075200,93.77,93.78,93.76,93.77
USDJPY,20100506,075300,93.77,93.78,93.77,93.78
USDJPY,20100506,075400,93.79,93.80,93.79,93.79
USDJPY,20100506,075500,93.79,93.81,93.79,93.81
USDJPY,20100506,075600,93.82,93.83,93.82,93.83
USDJPY,20100506,075700,93.82,93.83,93.82,93.83
USDJPY,20100506,075800,93.83,93.83,93.83,93.83
USDJPY,20100506,075900,93.82,93.83,93.82,93.83
USDJPY,20100506,080000,93.83,93.84,93.83,93.83
USDJPY,20100506,080100,93.84,93.84,93.83,93.84
USDJPY,20100506,080200,93.83,93.84,93.83,93.83
USDJPY,20100506,080300,93.84,93.84,93.82,93.82
USDJPY,20100506,080400,93.81,93.82,93.79,93.79
USDJPY,20100506,080500,93.80,93.80,93.80,93.80
USDJPY,20100506,080600,93.81,93.81,93.80,93.81
USDJPY,20100506,080700,93.81,93.83,93.81,93.83
USDJPY,20100506,080800,93.84,93.84,93.83,93.84
USDJPY,20100506,080900,93.83,93.83,93.83,93.83
USDJPY,20100506,081000,93.83,93.83,93.82,93.82
USDJPY,20100506,081100,93.82,93.84,93.81,93.84
USDJPY,20100506,081200,93.83,93.86,93.83,93.85
USDJPY,20100506,081300,93.86,93.86,93.83,93.83
USDJPY,20100506,081400,93.84,93.85,93.84,93.84
USDJPY,20100506,081500,93.85,93.86,93.85,93.86
USDJPY,20100506,081600,93.86,93.88,93.85,93.85
USDJPY,20100506,081700,93.84,93.85,93.82,93.83
USDJPY,20100506,081800,93.84,93.84,93.81,93.81
USDJPY,20100506,081900,93.81,93.82,93.81,93.82
USDJPY,20100506,082000,93.83,93.84,93.82,93.83
USDJPY,20100506,082100,93.83,93.83,93.79,93.79
USDJPY,20100506,082200,93.78,93.81,93.77,93.81
USDJPY,20100506,082300,93.82,93.82,93.80,93.80
USDJPY,20100506,082400,93.79,93.81,93.79,93.80
USDJPY,20100506,082500,93.81,93.82,93.80,93.81
USDJPY,20100506,082600,93.81,93.81,93.81,93.81
USDJPY,20100506,082700,93.82,93.83,93.82,93.83
USDJPY,20100506,082800,93.84,93.85,93.82,93.83
USDJPY,20100506,082900,93.82,93.82,93.79,93.79
USDJPY,20100506,083000,93.80,93.82,93.80,93.81
USDJPY,20100506,083100,93.80,93.80,93.78,93.78
USDJPY,20100506,083200,93.77,93.77,93.76,93.76
USDJPY,20100506,083300,93.75,93.76,93.73,93.73
USDJPY,20100506,083400,93.72,93.72,93.64,93.66
USDJPY,20100506,083500,93.67,93.67,93.57,93.58
USDJPY,20100506,083600,93.59,93.59,93.53,93.55
USDJPY,20100506,083700,93.56,93.56,93.53,93.54
USDJPY,20100506,083800,93.53,93.54,93.53,93.54
USDJPY,20100506,083900,93.55,93.60,93.54,93.58
USDJPY,20100506,084000,93.57,93.57,93.57,93.57
USDJPY,20100506,084100,93.58,93.58,93.53,93.54
USDJPY,20100506,084200,93.55,93.58,93.54,93.54
USDJPY,20100506,084300,93.53,93.54,93.52,93.52
USDJPY,20100506,084400,93.52,93.52,93.49,93.49
USDJPY,20100506,084500,93.48,93.48,93.36,93.36
USDJPY,20100506,084600,93.37,93.39,93.32,93.35
USDJPY,20100506,084700,93.34,93.35,93.34,93.34
USDJPY,20100506,084800,93.35,93.39,93.35,93.37
USDJPY,20100506,084900,93.36,93.36,93.31,93.32
USDJPY,20100506,085000,93.31,93.33,93.31,93.32
USDJPY,20100506,085100,93.33,93.41,93.33,93.40
USDJPY,20100506,085200,93.39,93.40,93.36,93.38
USDJPY,20100506,085300,93.37,93.37,93.31,93.34
USDJPY,20100506,085400,93.35,93.36,93.33,93.33
USDJPY,20100506,085500,93.32,93.33,93.31,93.33
USDJPY,20100506,085600,93.33,93.34,93.33,93.34
USDJPY,20100506,085700,93.33,93.33,93.28,93.28
USDJPY,20100506,085800,93.29,93.33,93.29,93.33
USDJPY,20100506,085900,93.32,93.33,93.27,93.27
USDJPY,20100506,090000,93.28,93.35,93.27,93.35
USDJPY,20100506,090100,93.34,93.34,93.31,93.33
USDJPY,20100506,090200,93.32,93.36,93.32,93.35
USDJPY,20100506,090300,93.34,93.38,93.34,93.37
USDJPY,20100506,090400,93.38,93.39,93.37,93.38
USDJPY,20100506,090500,93.38,93.38,93.36,93.36
USDJPY,20100506,090600,93.37,93.41,93.37,93.40
USDJPY,20100506,090700,93.41,93.43,93.40,93.42
USDJPY,20100506,090800,93.43,93.45,93.42,93.42
USDJPY,20100506,090900,93.43,93.46,93.43,93.46
USDJPY,20100506,091000,93.45,93.47,93.45,93.46
USDJPY,20100506,091100,93.47,93.47,93.42,93.43
USDJPY,20100506,091200,93.44,93.48,93.44,93.48
USDJPY,20100506,091300,93.49,93.49,93.47,93.48
USDJPY,20100506,091400,93.49,93.49,93.48,93.48
USDJPY,20100506,091500,93.47,93.47,93.40,93.41
USDJPY,20100506,091600,93.42,93.44,93.42,93.44
USDJPY,20100506,091700,93.45,93.50,93.45,93.47
USDJPY,20100506,091800,93.46,93.46,93.45,93.45
USDJPY,20100506,091900,93.44,93.44,93.41,93.43
USDJPY,20100506,092000,93.42,93.42,93.42,93.42
USDJPY,20100506,092100,93.43,93.45,93.38,93.38
USDJPY,20100506,092200,93.39,93.43,93.39,93.42
USDJPY,20100506,092300,93.43,93.43,93.41,93.43
USDJPY,20100506,092400,93.43,93.43,93.42,93.43
USDJPY,20100506,092500,93.43,93.44,93.42,93.43
USDJPY,20100506,092600,93.43,93.45,93.43,93.44
USDJPY,20100506,092700,93.45,93.45,93.43,93.43
USDJPY,20100506,092800,93.44,93.48,93.44,93.48
USDJPY,20100506,092900,93.47,93.53,93.46,93.53
USDJPY,20100506,093000,93.54,93.59,93.53,93.58
USDJPY,20100506,093100,93.59,93.62,93.58,93.58
USDJPY,20100506,093200,93.57,93.57,93.52,93.52
USDJPY,20100506,093300,93.51,93.52,93.50,93.50
USDJPY,20100506,093400,93.49,93.53,93.49,93.52
USDJPY,20100506,093500,93.51,93.52,93.48,93.50
USDJPY,20100506,093600,93.51,93.53,93.50,93.52
USDJPY,20100506,093700,93.53,93.53,93.51,93.53
USDJPY,20100506,093800,93.54,93.55,93.54,93.55
USDJPY,20100506,093900,93.56,93.57,93.50,93.53
USDJPY,20100506,094000,93.52,93.55,93.52,93.54
USDJPY,20100506,094100,93.53,93.53,93.51,93.52
USDJPY,20100506,094200,93.51,93.52,93.50,93.51
USDJPY,20100506,094300,93.52,93.52,93.50,93.50
USDJPY,20100506,094400,93.49,93.49,93.46,93.46
USDJPY,20100506,094500,93.45,93.51,93.45,93.51
USDJPY,20100506,094600,93.50,93.53,93.47,93.50
USDJPY,20100506,094700,93.51,93.54,93.50,93.54
USDJPY,20100506,094800,93.53,93.53,93.47,93.49
USDJPY,20100506,094900,93.50,93.51,93.50,93.50
USDJPY,20100506,095000,93.51,93.53,93.50,93.53
USDJPY,20100506,095100,93.53,93.56,93.53,93.55
USDJPY,20100506,095200,93.56,93.60,93.56,93.57
USDJPY,20100506,095300,93.56,93.57,93.55,93.56
USDJPY,20100506,095400,93.56,93.56,93.56,93.56
USDJPY,20100506,095500,93.57,93.59,93.56,93.58
USDJPY,20100506,095600,93.57,93.60,93.57,93.60
USDJPY,20100506,095700,93.59,93.60,93.58,93.60
USDJPY,20100506,095800,93.60,93.60,93.59,93.60
USDJPY,20100506,095900,93.59,93.59,93.57,93.59
USDJPY,20100506,100000,93.58,93.58,93.56,93.57
USDJPY,20100506,100100,93.58,93.61,93.58,93.60
USDJPY,20100506,100200,93.59,93.60,93.59,93.59
USDJPY,20100506,100300,93.60,93.60,93.58,93.58
USDJPY,20100506,100400,93.58,93.58,93.56,93.57
USDJPY,20100506,100500,93.56,93.56,93.54,93.54
USDJPY,20100506,100600,93.55,93.58,93.55,93.57
USDJPY,20100506,100700,93.58,93.58,93.57,93.58
USDJPY,20100506,100800,93.57,93.58,93.49,93.49
USDJPY,20100506,100900,93.50,93.52,93.50,93.52
USDJPY,20100506,101000,93.53,93.56,93.51,93.51
USDJPY,20100506,101100,93.50,93.50,93.49,93.50
USDJPY,20100506,101200,93.50,93.53,93.50,93.53
USDJPY,20100506,101300,93.53,93.53,93.51,93.52
USDJPY,20100506,101400,93.53,93.53,93.50,93.51
USDJPY,20100506,101500,93.53,93.57,93.52,93.57
USDJPY,20100506,101600,93.56,93.56,93.56,93.56
USDJPY,20100506,101700,93.56,93.57,93.55,93.55
USDJPY,20100506,101800,93.54,93.56,93.54,93.55
USDJPY,20100506,101900,93.56,93.57,93.55,93.57
USDJPY,20100506,102000,93.56,93.57,93.56,93.56
USDJPY,20100506,102100,93.55,93.56,93.55,93.56
USDJPY,20100506,102200,93.56,93.58,93.56,93.57
USDJPY,20100506,102300,93.56,93.57,93.56,93.57
USDJPY,20100506,102400,93.58,93.59,93.58,93.59
USDJPY,20100506,102500,93.60,93.60,93.54,93.55
USDJPY,20100506,102600,93.55,93.56,93.53,93.53
USDJPY,20100506,102700,93.54,93.55,93.53,93.54
USDJPY,20100506,102800,93.54,93.55,93.54,93.55
USDJPY,20100506,102900,93.54,93.55,93.51,93.55
USDJPY,20100506,103000,93.54,93.59,93.54,93.59
USDJPY,20100506,103100,93.60,93.62,93.58,93.58
USDJPY,20100506,103200,93.58,93.58,93.57,93.58
USDJPY,20100506,103300,93.56,93.56,93.54,93.56
USDJPY,20100506,103400,93.57,93.60,93.57,93.60
USDJPY,20100506,103500,93.59,93.60,93.59,93.59
USDJPY,20100506,103600,93.60,93.63,93.58,93.63
USDJPY,20100506,103700,93.64,93.70,93.64,93.68
USDJPY,20100506,103800,93.67,93.68,93.67,93.68
USDJPY,20100506,103900,93.69,93.70,93.68,93.69
USDJPY,20100506,104000,93.68,93.69,93.68,93.69
USDJPY,20100506,104100,93.70,93.72,93.70,93.72
USDJPY,20100506,104200,93.71,93.74,93.71,93.71
USDJPY,20100506,104300,93.71,93.73,93.71,93.73
USDJPY,20100506,104400,93.74,93.74,93.73,93.73
USDJPY,20100506,104500,93.72,93.72,93.71,93.71
USDJPY,20100506,104600,93.70,93.70,93.67,93.67
USDJPY,20100506,104700,93.66,93.69,93.66,93.68
USDJPY,20100506,104800,93.67,93.68,93.66,93.68
USDJPY,20100506,104900,93.69,93.70,93.69,93.70
USDJPY,20100506,105000,93.70,93.76,93.70,93.76
USDJPY,20100506,105100,93.77,93.78,93.75,93.76
USDJPY,20100506,105200,93.77,93.79,93.76,93.79
USDJPY,20100506,105300,93.78,93.79,93.77,93.77
USDJPY,20100506,105400,93.76,93.78,93.76,93.77
USDJPY,20100506,105500,93.78,93.79,93.78,93.78
USDJPY,20100506,105600,93.79,93.81,93.78,93.81
USDJPY,20100506,105700,93.82,93.91,93.82,93.87
USDJPY,20100506,105800,93.88,93.91,93.88,93.90
USDJPY,20100506,105900,93.91,93.92,93.90,93.91
USDJPY,20100506,110000,93.92,93.92,93.86,93.86
USDJPY,20100506,110100,93.85,93.87,93.84,93.86
USDJPY,20100506,110200,93.86,93.86,93.82,93.85
USDJPY,20100506,110300,93.86,93.87,93.84,93.85
USDJPY,20100506,110400,93.84,93.86,93.83,93.86
USDJPY,20100506,110500,93.87,93.87,93.85,93.85
USDJPY,20100506,110600,93.85,93.85,93.84,93.84
USDJPY,20100506,110700,93.85,93.89,93.85,93.89
USDJPY,20100506,110800,93.90,93.90,93.87,93.88
USDJPY,20100506,110900,93.87,93.87,93.84,93.84
USDJPY,20100506,111000,93.83,93.83,93.81,93.82
USDJPY,20100506,111100,93.81,93.81,93.78,93.79
USDJPY,20100506,111200,93.80,93.81,93.80,93.81
USDJPY,20100506,111300,93.80,93.80,93.78,93.78
USDJPY,20100506,111400,93.79,93.79,93.78,93.78
USDJPY,20100506,111500,93.78,93.78,93.76,93.78
USDJPY,20100506,111600,93.78,93.79,93.78,93.78
USDJPY,20100506,111700,93.78,93.79,93.78,93.78
USDJPY,20100506,111800,93.79,93.82,93.79,93.80
USDJPY,20100506,111900,93.80,93.81,93.80,93.81
USDJPY,20100506,112000,93.80,93.81,93.78,93.78
USDJPY,20100506,112100,93.77,93.79,93.77,93.78
USDJPY,20100506,112200,93.78,93.80,93.78,93.79
USDJPY,20100506,112300,93.80,93.81,93.79,93.80
USDJPY,20100506,112400,93.79,93.79,93.77,93.77
USDJPY,20100506,112500,93.76,93.76,93.75,93.75
USDJPY,20100506,112600,93.75,93.75,93.75,93.75
USDJPY,20100506,112700,93.75,93.77,93.75,93.76
USDJPY,20100506,112800,93.75,93.75,93.73,93.74
USDJPY,20100506,112900,93.73,93.73,93.68,93.68
USDJPY,20100506,113000,93.67,93.67,93.65,93.67
USDJPY,20100506,113100,93.67,93.67,93.64,93.65
USDJPY,20100506,113200,93.66,93.69,93.65,93.69
USDJPY,20100506,113300,93.70,93.74,93.70,93.71
USDJPY,20100506,113400,93.69,93.75,93.68,93.74
USDJPY,20100506,113500,93.73,93.73,93.69,93.70
USDJPY,20100506,113600,93.69,93.71,93.69,93.69
USDJPY,20100506,113700,93.70,93.70,93.68,93.69
USDJPY,20100506,113800,93.70,93.70,93.69,93.70
USDJPY,20100506,113900,93.70,93.71,93.69,93.69
USDJPY,20100506,114000,93.70,93.71,93.70,93.70
USDJPY,20100506,114100,93.70,93.71,93.70,93.71
USDJPY,20100506,114200,93.71,93.72,93.71,93.72
USDJPY,20100506,114300,93.71,93.72,93.71,93.71
USDJPY,20100506,114400,93.71,93.72,93.70,93.70
USDJPY,20100506,114500,93.71,93.75,93.71,93.75
USDJPY,20100506,114600,93.75,93.76,93.74,93.74
USDJPY,20100506,114700,93.75,93.76,93.69,93.70
USDJPY,20100506,114800,93.71,93.71,93.68,93.70
USDJPY,20100506,114900,93.71,93.71,93.68,93.68
USDJPY,20100506,115000,93.68,93.72,93.68,93.72
USDJPY,20100506,115100,93.71,93.73,93.71,93.72
USDJPY,20100506,115200,93.71,93.74,93.71,93.74
USDJPY,20100506,115300,93.75,93.77,93.75,93.76
USDJPY,20100506,115400,93.77,93.77,93.72,93.74
USDJPY,20100506,115500,93.73,93.73,93.72,93.73
USDJPY,20100506,115600,93.72,93.74,93.72,93.73
USDJPY,20100506,115700,93.72,93.73,93.72,93.73
USDJPY,20100506,115800,93.72,93.74,93.72,93.74
USDJPY,20100506,115900,93.73,93.75,93.72,93.75
USDJPY,20100506,120000,93.74,93.75,93.74,93.75
USDJPY,20100506,120100,93.76,93.78,93.76,93.78
USDJPY,20100506,120200,93.79,93.79,93.77,93.77
USDJPY,20100506,120300,93.78,93.78,93.76,93.76
USDJPY,20100506,120400,93.76,93.82,93.76,93.82
USDJPY,20100506,120500,93.82,93.84,93.82,93.84
USDJPY,20100506,120600,93.84,93.84,93.81,93.81
USDJPY,20100506,120700,93.81,93.81,93.77,93.77
USDJPY,20100506,120800,93.78,93.82,93.78,93.82
USDJPY,20100506,120900,93.83,93.83,93.80,93.82
USDJPY,20100506,121000,93.83,93.84,93.82,93.82
USDJPY,20100506,121100,93.81,93.81,93.79,93.80
USDJPY,20100506,121200,93.81,93.81,93.81,93.81
USDJPY,20100506,121300,93.81,93.81,93.81,93.81
USDJPY,20100506,121400,93.81,93.81,93.80,93.80
USDJPY,20100506,121500,93.81,93.82,93.80,93.81
USDJPY,20100506,121600,93.82,93.83,93.82,93.82
USDJPY,20100506,121700,93.83,93.83,93.82,93.82
USDJPY,20100506,121800,93.81,93.81,93.80,93.81
USDJPY,20100506,121900,93.80,93.80,93.76,93.77
USDJPY,20100506,122000,93.76,93.77,93.75,93.75
USDJPY,20100506,122100,93.75,93.75,93.72,93.72
USDJPY,20100506,122200,93.71,93.71,93.68,93.69
USDJPY,20100506,122300,93.69,93.71,93.69,93.70
USDJPY,20100506,122400,93.71,93.71,93.70,93.71
USDJPY,20100506,122500,93.70,93.73,93.70,93.72
USDJPY,20100506,122600,93.71,93.71,93.71,93.71
USDJPY,20100506,122700,93.70,93.71,93.70,93.70
USDJPY,20100506,122800,93.71,93.74,93.71,93.74
USDJPY,20100506,122900,93.73,93.73,93.72,93.72
USDJPY,20100506,123000,93.73,93.74,93.73,93.74
USDJPY,20100506,123100,93.73,93.73,93.73,93.73
USDJPY,20100506,123200,93.73,93.74,93.73,93.73
USDJPY,20100506,123300,93.72,93.73,93.72,93.73
USDJPY,20100506,123400,93.72,93.72,93.70,93.71
USDJPY,20100506,123500,93.72,93.74,93.71,93.74
USDJPY,20100506,123600,93.75,93.76,93.73,93.76
USDJPY,20100506,123700,93.75,93.75,93.74,93.74
USDJPY,20100506,123800,93.75,93.75,93.74,93.75
USDJPY,20100506,123900,93.75,93.75,93.74,93.75
USDJPY,20100506,124000,93.75,93.75,93.74,93.74
USDJPY,20100506,124100,93.75,93.75,93.72,93.73
USDJPY,20100506,124200,93.74,93.76,93.74,93.76
USDJPY,20100506,124300,93.76,93.76,93.73,93.74
USDJPY,20100506,124400,93.74,93.74,93.72,93.72
USDJPY,20100506,124500,93.72,93.73,93.72,93.72
USDJPY,20100506,124600,93.73,93.73,93.71,93.71
USDJPY,20100506,124700,93.72,93.72,93.72,93.72
USDJPY,20100506,124800,93.72,93.73,93.72,93.73
USDJPY,20100506,124900,93.73,93.74,93.71,93.72
USDJPY,20100506,125000,93.71,93.72,93.71,93.72
USDJPY,20100506,125100,93.72,93.75,93.72,93.75
USDJPY,20100506,125200,93.75,93.75,93.74,93.74
USDJPY,20100506,125300,93.75,93.76,93.75,93.76
USDJPY,20100506,125400,93.77,93.80,93.77,93.80
USDJPY,20100506,125500,93.79,93.83,93.79,93.83
USDJPY,20100506,125600,93.82,93.83,93.82,93.83
USDJPY,20100506,125700,93.84,93.85,93.82,93.82
USDJPY,20100506,125800,93.82,93.83,93.82,93.82
USDJPY,20100506,125900,93.82,93.82,93.82,93.82
USDJPY,20100506,130000,93.81,93.81,93.81,93.81
USDJPY,20100506,130100,93.80,93.80,93.79,93.79
USDJPY,20100506,130200,93.80,93.80,93.79,93.79
USDJPY,20100506,130300,93.79,93.79,93.79,93.79
USDJPY,20100506,130400,93.79,93.80,93.79,93.80
USDJPY,20100506,130500,93.81,93.82,93.81,93.82
USDJPY,20100506,130600,93.81,93.81,93.80,93.81
USDJPY,20100506,130700,93.82,93.82,93.81,93.82
USDJPY,20100506,130800,93.82,93.82,93.82,93.82
USDJPY,20100506,130900,93.83,93.83,93.81,93.81
USDJPY,20100506,131000,93.80,93.80,93.78,93.78
USDJPY,20100506,131100,93.79,93.79,93.73,93.73
USDJPY,20100506,131200,93.72,93.72,93.66,93.68
USDJPY,20100506,131300,93.67,93.67,93.63,93.64
USDJPY,20100506,131400,93.65,93.70,93.65,93.70
USDJPY,20100506,131500,93.71,93.76,93.71,93.75
USDJPY,20100506,131600,93.76,93.76,93.71,93.74
USDJPY,20100506,131700,93.75,93.81,93.75,93.78
USDJPY,20100506,131800,93.79,93.79,93.77,93.77
USDJPY,20100506,131900,93.77,93.78,93.75,93.78
USDJPY,20100506,132000,93.77,93.78,93.76,93.78
USDJPY,20100506,132100,93.79,93.80,93.78,93.80
USDJPY,20100506,132200,93.80,93.80,93.79,93.79
USDJPY,20100506,132300,93.80,93.84,93.80,93.81
USDJPY,20100506,132400,93.80,93.81,93.79,93.80
USDJPY,20100506,132500,93.81,93.83,93.81,93.81
USDJPY,20100506,132600,93.82,93.84,93.82,93.83
USDJPY,20100506,132700,93.84,93.85,93.80,93.82
USDJPY,20100506,132800,93.81,93.81,93.77,93.78
USDJPY,20100506,132900,93.77,93.78,93.77,93.78
USDJPY,20100506,133000,93.78,93.79,93.77,93.78
USDJPY,20100506,133100,93.78,93.82,93.78,93.80
USDJPY,20100506,133200,93.81,93.82,93.79,93.81
USDJPY,20100506,133300,93.80,93.82,93.80,93.82
USDJPY,20100506,133400,93.82,93.84,93.82,93.82
USDJPY,20100506,133500,93.82,93.82,93.82,93.82
USDJPY,20100506,133600,93.83,93.83,93.82,93.83
USDJPY,20100506,133700,93.84,93.85,93.84,93.85
USDJPY,20100506,133800,93.85,93.85,93.82,93.82
USDJPY,20100506,133900,93.82,93.82,93.81,93.81
USDJPY,20100506,134000,93.82,93.83,93.81,93.81
USDJPY,20100506,134100,93.82,93.82,93.81,93.81
USDJPY,20100506,134200,93.81,93.84,93.80,93.84
USDJPY,20100506,134300,93.83,93.84,93.83,93.83
USDJPY,20100506,134400,93.84,93.86,93.84,93.86
USDJPY,20100506,134500,93.87,93.90,93.84,93.84
USDJPY,20100506,134600,93.83,93.88,93.83,93.85
USDJPY,20100506,134700,93.86,93.90,93.85,93.89
USDJPY,20100506,134800,93.88,93.88,93.83,93.83
USDJPY,20100506,134900,93.82,93.82,93.78,93.79
USDJPY,20100506,135000,93.78,93.82,93.78,93.82
USDJPY,20100506,135100,93.83,93.85,93.83,93.85
USDJPY,20100506,135200,93.86,93.89,93.85,93.89
USDJPY,20100506,135300,93.89,93.92,93.89,93.90
USDJPY,20100506,135400,93.91,93.94,93.91,93.92
USDJPY,20100506,135500,93.91,93.92,93.90,93.92
USDJPY,20100506,135600,93.91,93.92,93.88,93.88
USDJPY,20100506,135700,93.89,93.92,93.89,93.92
USDJPY,20100506,135800,93.91,93.91,93.90,93.90
USDJPY,20100506,135900,93.89,93.92,93.89,93.89
USDJPY,20100506,140000,93.90,93.90,93.88,93.88
USDJPY,20100506,140100,93.87,93.93,93.87,93.93
USDJPY,20100506,140200,93.92,93.92,93.89,93.89
USDJPY,20100506,140300,93.88,93.88,93.87,93.87
USDJPY,20100506,140400,93.86,93.91,93.86,93.89
USDJPY,20100506,140500,93.88,93.89,93.86,93.86
USDJPY,20100506,140600,93.86,93.90,93.86,93.90
USDJPY,20100506,140700,93.89,93.90,93.89,93.89
USDJPY,20100506,140800,93.89,93.89,93.88,93.88
USDJPY,20100506,140900,93.87,93.90,93.85,93.89
USDJPY,20100506,141000,93.88,93.88,93.86,93.87
USDJPY,20100506,141100,93.86,93.88,93.86,93.86
USDJPY,20100506,141200,93.86,93.87,93.86,93.87
USDJPY,20100506,141300,93.87,93.87,93.87,93.87
USDJPY,20100506,141400,93.86,93.86,93.82,93.82
USDJPY,20100506,141500,93.81,93.81,93.76,93.76
USDJPY,20100506,141600,93.75,93.79,93.74,93.78
USDJPY,20100506,141700,93.79,93.83,93.79,93.83
USDJPY,20100506,141800,93.84,93.85,93.84,93.84
USDJPY,20100506,141900,93.84,93.84,93.82,93.83
USDJPY,20100506,142000,93.82,93.83,93.82,93.82
USDJPY,20100506,142100,93.81,93.81,93.79,93.79
USDJPY,20100506,142200,93.78,93.80,93.77,93.77
USDJPY,20100506,142300,93.76,93.77,93.74,93.74
USDJPY,20100506,142400,93.74,93.74,93.74,93.74
USDJPY,20100506,142500,93.73,93.79,93.72,93.79
USDJPY,20100506,142600,93.78,93.80,93.76,93.80
USDJPY,20100506,142700,93.79,93.83,93.79,93.83
USDJPY,20100506,142800,93.82,93.84,93.82,93.82
USDJPY,20100506,142900,93.81,93.81,93.79,93.81
USDJPY,20100506,143000,93.82,93.85,93.82,93.84
USDJPY,20100506,143100,93.83,93.86,93.78,93.86
USDJPY,20100506,143200,93.85,93.85,93.84,93.84
USDJPY,20100506,143300,93.83,93.83,93.76,93.76
USDJPY,20100506,143400,93.75,93.77,93.73,93.74
USDJPY,20100506,143500,93.73,93.75,93.73,93.75
USDJPY,20100506,143600,93.76,93.79,93.75,93.79
USDJPY,20100506,143700,93.78,93.81,93.77,93.80
USDJPY,20100506,143800,93.81,93.81,93.79,93.79
USDJPY,20100506,143900,93.79,93.79,93.78,93.78
USDJPY,20100506,144000,93.78,93.79,93.78,93.79
USDJPY,20100506,144100,93.78,93.79,93.74,93.74
USDJPY,20100506,144200,93.74,93.74,93.67,93.67
USDJPY,20100506,144300,93.68,93.68,93.67,93.68
USDJPY,20100506,144400,93.69,93.72,93.68,93.70
USDJPY,20100506,144500,93.71,93.72,93.70,93.71
USDJPY,20100506,144600,93.70,93.73,93.69,93.71
USDJPY,20100506,144700,93.70,93.72,93.69,93.72
USDJPY,20100506,144800,93.71,93.74,93.71,93.74
USDJPY,20100506,144900,93.73,93.75,93.73,93.74
USDJPY,20100506,145000,93.73,93.73,93.68,93.69
USDJPY,20100506,145100,93.68,93.69,93.67,93.68
USDJPY,20100506,145200,93.68,93.68,93.66,93.67
USDJPY,20100506,145300,93.68,93.68,93.63,93.63
USDJPY,20100506,145400,93.64,93.64,93.62,93.64
USDJPY,20100506,145500,93.65,93.65,93.62,93.64
USDJPY,20100506,145600,93.63,93.65,93.62,93.62
USDJPY,20100506,145700,93.63,93.64,93.62,93.64
USDJPY,20100506,145800,93.63,93.63,93.60,93.61
USDJPY,20100506,145900,93.60,93.60,93.57,93.58
USDJPY,20100506,150000,93.58,93.61,93.58,93.60
USDJPY,20100506,150100,93.61,93.62,93.60,93.61
USDJPY,20100506,150200,93.62,93.67,93.61,93.67
USDJPY,20100506,150300,93.67,93.67,93.62,93.62
USDJPY,20100506,150400,93.62,93.62,93.62,93.62
USDJPY,20100506,150500,93.63,93.65,93.63,93.65
USDJPY,20100506,150600,93.64,93.64,93.62,93.63
USDJPY,20100506,150700,93.64,93.69,93.64,93.67
USDJPY,20100506,150800,93.66,93.66,93.62,93.64
USDJPY,20100506,150900,93.64,93.64,93.62,93.62
USDJPY,20100506,151000,93.63,93.63,93.62,93.62
USDJPY,20100506,151100,93.63,93.63,93.60,93.60
USDJPY,20100506,151200,93.59,93.61,93.57,93.59
USDJPY,20100506,151300,93.58,93.60,93.57,93.59
USDJPY,20100506,151400,93.59,93.59,93.56,93.56
USDJPY,20100506,151500,93.55,93.56,93.51,93.56
USDJPY,20100506,151600,93.57,93.58,93.56,93.57
USDJPY,20100506,151700,93.58,93.59,93.56,93.58
USDJPY,20100506,151800,93.57,93.60,93.51,93.51
USDJPY,20100506,151900,93.50,93.51,93.46,93.47
USDJPY,20100506,152000,93.46,93.46,93.37,93.38
USDJPY,20100506,152100,93.37,93.42,93.37,93.41
USDJPY,20100506,152200,93.40,93.44,93.40,93.44
USDJPY,20100506,152300,93.45,93.50,93.44,93.50
USDJPY,20100506,152400,93.49,93.50,93.45,93.45
USDJPY,20100506,152500,93.46,93.50,93.45,93.49
USDJPY,20100506,152600,93.48,93.49,93.45,93.48
USDJPY,20100506,152700,93.49,93.49,93.47,93.48
USDJPY,20100506,152800,93.47,93.48,93.47,93.48
USDJPY,20100506,152900,93.49,93.50,93.45,93.46
USDJPY,20100506,153000,93.47,93.47,93.41,93.42
USDJPY,20100506,153100,93.43,93.50,93.43,93.50
USDJPY,20100506,153200,93.51,93.53,93.49,93.52
USDJPY,20100506,153300,93.53,93.57,93.53,93.57
USDJPY,20100506,153400,93.56,93.59,93.56,93.58
USDJPY,20100506,153500,93.57,93.59,93.57,93.58
USDJPY,20100506,153600,93.59,93.63,93.59,93.61
USDJPY,20100506,153700,93.60,93.61,93.59,93.59
USDJPY,20100506,153800,93.60,93.63,93.58,93.59
USDJPY,20100506,153900,93.58,93.61,93.54,93.54
USDJPY,20100506,154000,93.55,93.59,93.55,93.59
USDJPY,20100506,154100,93.60,93.63,93.60,93.61
USDJPY,20100506,154200,93.62,93.65,93.62,93.65
USDJPY,20100506,154300,93.66,93.66,93.62,93.64
USDJPY,20100506,154400,93.64,93.71,93.64,93.71
USDJPY,20100506,154500,93.72,93.74,93.71,93.72
USDJPY,20100506,154600,93.73,93.75,93.71,93.72
USDJPY,20100506,154700,93.71,93.73,93.71,93.72
USDJPY,20100506,154800,93.71,93.72,93.66,93.67
USDJPY,20100506,154900,93.66,93.67,93.64,93.64
USDJPY,20100506,155000,93.63,93.66,93.62,93.66
USDJPY,20100506,155100,93.67,93.69,93.66,93.66
USDJPY,20100506,155200,93.65,93.65,93.62,93.62
USDJPY,20100506,155300,93.63,93.63,93.62,93.62
USDJPY,20100506,155400,93.63,93.64,93.59,93.61
USDJPY,20100506,155500,93.60,93.60,93.56,93.56
USDJPY,20100506,155600,93.55,93.58,93.54,93.57
USDJPY,20100506,155700,93.58,93.58,93.53,93.54
USDJPY,20100506,155800,93.55,93.56,93.51,93.51
USDJPY,20100506,155900,93.50,93.56,93.49,93.56
USDJPY,20100506,160000,93.55,93.56,93.53,93.53
USDJPY,20100506,160100,93.52,93.52,93.42,93.42
USDJPY,20100506,160200,93.43,93.44,93.40,93.44
USDJPY,20100506,160300,93.43,93.51,93.43,93.51
USDJPY,20100506,160400,93.50,93.53,93.50,93.52
USDJPY,20100506,160500,93.53,93.56,93.53,93.53
USDJPY,20100506,160600,93.54,93.57,93.54,93.57
USDJPY,20100506,160700,93.58,93.60,93.57,93.58
USDJPY,20100506,160800,93.59,93.61,93.58,93.58
USDJPY,20100506,160900,93.57,93.58,93.55,93.57
USDJPY,20100506,161000,93.56,93.56,93.53,93.54
USDJPY,20100506,161100,93.55,93.58,93.55,93.57
USDJPY,20100506,161200,93.58,93.58,93.56,93.56
USDJPY,20100506,161300,93.57,93.57,93.53,93.56
USDJPY,20100506,161400,93.55,93.55,93.53,93.54
USDJPY,20100506,161500,93.55,93.55,93.52,93.53
USDJPY,20100506,161600,93.53,93.53,93.50,93.51
USDJPY,20100506,161700,93.52,93.55,93.52,93.53
USDJPY,20100506,161800,93.54,93.56,93.53,93.53
USDJPY,20100506,161900,93.53,93.57,93.53,93.57
USDJPY,20100506,162000,93.56,93.57,93.53,93.53
USDJPY,20100506,162100,93.52,93.53,93.52,93.52
USDJPY,20100506,162200,93.51,93.51,93.46,93.46
USDJPY,20100506,162300,93.47,93.48,93.44,93.47
USDJPY,20100506,162400,93.46,93.48,93.45,93.47
USDJPY,20100506,162500,93.49,93.50,93.47,93.49
USDJPY,20100506,162600,93.48,93.48,93.45,93.47
USDJPY,20100506,162700,93.46,93.46,93.42,93.46
USDJPY,20100506,162800,93.45,93.47,93.45,93.47
USDJPY,20100506,162900,93.46,93.46,93.42,93.44
USDJPY,20100506,163000,93.45,93.47,93.45,93.46
USDJPY,20100506,163100,93.45,93.45,93.41,93.42
USDJPY,20100506,163200,93.41,93.43,93.41,93.42
USDJPY,20100506,163300,93.41,93.45,93.40,93.44
USDJPY,20100506,163400,93.45,93.47,93.44,93.46
USDJPY,20100506,163500,93.47,93.50,93.46,93.47
USDJPY,20100506,163600,93.48,93.50,93.47,93.47
USDJPY,20100506,163700,93.48,93.48,93.47,93.47
USDJPY,20100506,163800,93.48,93.49,93.46,93.48
USDJPY,20100506,163900,93.48,93.50,93.48,93.50
USDJPY,20100506,164000,93.51,93.52,93.50,93.51
USDJPY,20100506,164100,93.52,93.53,93.49,93.50
USDJPY,20100506,164200,93.50,93.50,93.49,93.49
USDJPY,20100506,164300,93.48,93.49,93.45,93.45
USDJPY,20100506,164400,93.46,93.46,93.43,93.43
USDJPY,20100506,164500,93.44,93.44,93.39,93.39
USDJPY,20100506,164600,93.38,93.40,93.36,93.38
USDJPY,20100506,164700,93.39,93.39,93.32,93.32
USDJPY,20100506,164800,93.33,93.37,93.32,93.33
USDJPY,20100506,164900,93.34,93.36,93.33,93.36
USDJPY,20100506,165000,93.37,93.42,93.37,93.42
USDJPY,20100506,165100,93.41,93.42,93.38,93.40
USDJPY,20100506,165200,93.41,93.44,93.41,93.43
USDJPY,20100506,165300,93.44,93.45,93.43,93.44
USDJPY,20100506,165400,93.45,93.45,93.43,93.44
USDJPY,20100506,165500,93.43,93.43,93.38,93.38
USDJPY,20100506,165600,93.37,93.38,93.35,93.36
USDJPY,20100506,165700,93.35,93.35,93.30,93.31
USDJPY,20100506,165800,93.32,93.34,93.32,93.34
USDJPY,20100506,165900,93.33,93.39,93.33,93.36
USDJPY,20100506,170000,93.38,93.40,93.32,93.32
USDJPY,20100506,170100,93.33,93.35,93.33,93.35
USDJPY,20100506,170200,93.35,93.35,93.32,93.32
USDJPY,20100506,170300,93.31,93.35,93.31,93.35
USDJPY,20100506,170400,93.34,93.34,93.27,93.32
USDJPY,20100506,170500,93.35,93.35,93.31,93.33
USDJPY,20100506,170600,93.32,93.32,93.24,93.24
USDJPY,20100506,170700,93.25,93.29,93.25,93.28
USDJPY,20100506,170800,93.29,93.31,93.29,93.31
USDJPY,20100506,170900,93.30,93.30,93.20,93.20
USDJPY,20100506,171000,93.19,93.19,93.16,93.17
USDJPY,20100506,171100,93.16,93.20,93.15,93.20
USDJPY,20100506,171200,93.21,93.22,93.18,93.18
USDJPY,20100506,171300,93.17,93.17,93.14,93.14
USDJPY,20100506,171400,93.15,93.15,93.11,93.12
USDJPY,20100506,171500,93.13,93.13,93.01,93.02
USDJPY,20100506,171600,93.01,93.07,93.01,93.04
USDJPY,20100506,171700,93.05,93.05,92.99,93.01
USDJPY,20100506,171800,93.02,93.04,93.00,93.04
USDJPY,20100506,171900,93.03,93.10,93.03,93.10
USDJPY,20100506,172000,93.09,93.09,93.07,93.07
USDJPY,20100506,172100,93.08,93.12,93.07,93.12
USDJPY,20100506,172200,93.13,93.17,93.12,93.15
USDJPY,20100506,172300,93.14,93.14,93.04,93.05
USDJPY,20100506,172400,93.04,93.09,93.04,93.08
USDJPY,20100506,172500,93.07,93.08,93.06,93.06
USDJPY,20100506,172600,93.05,93.08,93.05,93.08
USDJPY,20100506,172700,93.09,93.13,93.09,93.12
USDJPY,20100506,172800,93.11,93.11,93.09,93.09
USDJPY,20100506,172900,93.10,93.10,93.05,93.05
USDJPY,20100506,173000,93.06,93.08,93.06,93.06
USDJPY,20100506,173100,93.05,93.05,93.03,93.04
USDJPY,20100506,173200,93.05,93.06,93.04,93.06
USDJPY,20100506,173300,93.07,93.07,93.05,93.06
USDJPY,20100506,173400,93.05,93.07,93.04,93.06
USDJPY,20100506,173500,93.06,93.06,93.04,93.05
USDJPY,20100506,173600,93.06,93.07,93.04,93.06
USDJPY,20100506,173700,93.05,93.05,93.03,93.04
USDJPY,20100506,173800,93.05,93.07,93.05,93.06
USDJPY,20100506,173900,93.07,93.10,93.06,93.09
USDJPY,20100506,174000,93.09,93.11,93.09,93.10
USDJPY,20100506,174100,93.09,93.09,93.02,93.02
USDJPY,20100506,174200,93.01,93.02,92.86,92.90
USDJPY,20100506,174300,92.91,92.93,92.88,92.88
USDJPY,20100506,174400,92.85,92.86,92.59,92.59
USDJPY,20100506,174500,92.58,92.70,92.58,92.65
USDJPY,20100506,174600,92.64,92.67,92.64,92.66
USDJPY,20100506,174700,92.65,92.69,92.62,92.62
USDJPY,20100506,174800,92.63,92.63,92.59,92.61
USDJPY,20100506,174900,92.62,92.62,92.41,92.41
USDJPY,20100506,175000,92.42,92.42,92.16,92.22
USDJPY,20100506,175100,92.23,92.24,92.14,92.14
USDJPY,20100506,175200,92.15,92.17,92.09,92.12
USDJPY,20100506,175300,92.11,92.15,92.10,92.13
USDJPY,20100506,175400,92.14,92.20,92.11,92.20
USDJPY,20100506,175500,92.21,92.43,92.21,92.40
USDJPY,20100506,175600,92.38,92.42,92.38,92.42
USDJPY,20100506,175700,92.41,92.42,92.34,92.34
USDJPY,20100506,175800,92.33,92.33,92.22,92.22
USDJPY,20100506,175900,92.21,92.29,92.18,92.18
USDJPY,20100506,180000,92.17,92.26,92.17,92.22
USDJPY,20100506,180100,92.21,92.24,92.17,92.24
USDJPY,20100506,180200,92.23,92.29,92.23,92.28
USDJPY,20100506,180300,92.29,92.36,92.29,92.34
USDJPY,20100506,180400,92.35,92.38,92.33,92.38
USDJPY,20100506,180500,92.37,92.38,92.34,92.35
USDJPY,20100506,180600,92.34,92.42,92.33,92.38
USDJPY,20100506,180700,92.37,92.37,92.27,92.32
USDJPY,20100506,180800,92.33,92.42,92.32,92.42
USDJPY,20100506,180900,92.43,92.44,92.39,92.41
USDJPY,20100506,181000,92.40,92.40,92.33,92.39
USDJPY,20100506,181100,92.38,92.40,92.36,92.39
USDJPY,20100506,181200,92.38,92.45,92.38,92.44
USDJPY,20100506,181300,92.43,92.52,92.43,92.52
USDJPY,20100506,181400,92.53,92.57,92.53,92.56
USDJPY,20100506,181500,92.55,92.67,92.54,92.65
USDJPY,20100506,181600,92.66,92.66,92.58,92.58
USDJPY,20100506,181700,92.57,92.57,92.46,92.50
USDJPY,20100506,181800,92.49,92.49,92.46,92.46
USDJPY,20100506,181900,92.47,92.48,92.42,92.43
USDJPY,20100506,182000,92.44,92.47,92.42,92.42
USDJPY,20100506,182100,92.43,92.44,92.42,92.43
USDJPY,20100506,182200,92.44,92.45,92.44,92.45
USDJPY,20100506,182300,92.44,92.48,92.44,92.47
USDJPY,20100506,182400,92.46,92.52,92.46,92.51
USDJPY,20100506,182500,92.50,92.50,92.47,92.50
USDJPY,20100506,182600,92.49,92.50,92.46,92.46
USDJPY,20100506,182700,92.45,92.46,92.43,92.45
USDJPY,20100506,182800,92.44,92.48,92.44,92.47
USDJPY,20100506,182900,92.46,92.46,92.42,92.42
USDJPY,20100506,183000,92.43,92.44,92.42,92.43
USDJPY,20100506,183100,92.44,92.46,92.43,92.46
USDJPY,20100506,183200,92.45,92.47,92.42,92.43
USDJPY,20100506,183300,92.44,92.44,92.40,92.41
USDJPY,20100506,183400,92.40,92.42,92.36,92.41
USDJPY,20100506,183500,92.40,92.43,92.39,92.41
USDJPY,20100506,183600,92.42,92.42,92.39,92.40
USDJPY,20100506,183700,92.39,92.42,92.38,92.39
USDJPY,20100506,183800,92.40,92.40,92.34,92.34
USDJPY,20100506,183900,92.35,92.35,92.32,92.35
USDJPY,20100506,184000,92.34,92.38,92.34,92.36
USDJPY,20100506,184100,92.37,92.38,92.36,92.37
USDJPY,20100506,184200,92.38,92.39,92.37,92.39
USDJPY,20100506,184300,92.40,92.40,92.36,92.38
USDJPY,20100506,184400,92.37,92.37,92.35,92.35
USDJPY,20100506,184500,92.36,92.38,92.35,92.38
USDJPY,20100506,184600,92.39,92.39,92.34,92.34
USDJPY,20100506,184700,92.33,92.37,92.33,92.35
USDJPY,20100506,184800,92.34,92.34,92.29,92.30
USDJPY,20100506,184900,92.29,92.31,92.24,92.24
USDJPY,20100506,185000,92.25,92.27,92.21,92.22
USDJPY,20100506,185100,92.21,92.21,92.13,92.15
USDJPY,20100506,185200,92.14,92.14,92.11,92.11
USDJPY,20100506,185300,92.10,92.15,92.08,92.14
USDJPY,20100506,185400,92.13,92.14,92.11,92.11
USDJPY,20100506,185500,92.12,92.14,92.10,92.10
USDJPY,20100506,185600,92.11,92.14,92.11,92.14
USDJPY,20100506,185700,92.13,92.14,92.12,92.13
USDJPY,20100506,185800,92.14,92.23,92.14,92.22
USDJPY,20100506,185900,92.23,92.23,92.22,92.22
USDJPY,20100506,190000,92.22,92.25,92.22,92.23
USDJPY,20100506,190100,92.24,92.30,92.24,92.29
USDJPY,20100506,190200,92.30,92.31,92.30,92.31
USDJPY,20100506,190300,92.31,92.31,92.29,92.30
USDJPY,20100506,190400,92.31,92.31,92.28,92.28
USDJPY,20100506,190500,92.28,92.31,92.28,92.31
USDJPY,20100506,190600,92.31,92.32,92.31,92.31
USDJPY,20100506,190700,92.31,92.31,92.29,92.29
USDJPY,20100506,190800,92.28,92.28,92.24,92.24
USDJPY,20100506,190900,92.23,92.27,92.23,92.27
USDJPY,20100506,191000,92.28,92.28,92.26,92.28
USDJPY,20100506,191100,92.29,92.29,92.25,92.25
USDJPY,20100506,191200,92.26,92.26,92.18,92.19
USDJPY,20100506,191300,92.18,92.18,92.12,92.14
USDJPY,20100506,191400,92.13,92.14,92.00,92.03
USDJPY,20100506,191500,92.02,92.03,91.96,91.97
USDJPY,20100506,191600,91.96,91.96,91.82,91.82
USDJPY,20100506,191700,91.84,91.84,91.79,91.82
USDJPY,20100506,191800,91.81,91.81,91.75,91.75
USDJPY,20100506,191900,91.76,91.78,91.76,91.77
USDJPY,20100506,192000,91.78,91.83,91.78,91.82
USDJPY,20100506,192100,91.83,91.89,91.83,91.85
USDJPY,20100506,192200,91.82,91.86,91.82,91.86
USDJPY,20100506,192300,91.86,91.87,91.85,91.85
USDJPY,20100506,192400,91.86,91.86,91.82,91.82
USDJPY,20100506,192500,91.81,91.81,91.68,91.68
USDJPY,20100506,192600,91.67,91.72,91.64,91.72
USDJPY,20100506,192700,91.73,91.84,91.73,91.82
USDJPY,20100506,192800,91.83,91.90,91.83,91.83
USDJPY,20100506,192900,91.84,91.87,91.83,91.87
USDJPY,20100506,193000,91.86,91.90,91.86,91.88
USDJPY,20100506,193100,91.87,91.87,91.86,91.86
USDJPY,20100506,193200,91.87,91.87,91.83,91.83
USDJPY,20100506,193300,91.82,91.83,91.81,91.81
USDJPY,20100506,193400,91.80,91.80,91.71,91.71
USDJPY,20100506,193500,91.70,91.75,91.70,91.74
USDJPY,20100506,193600,91.73,91.76,91.72,91.75
USDJPY,20100506,193700,91.74,91.74,91.71,91.72
USDJPY,20100506,193800,91.73,91.78,91.70,91.70
USDJPY,20100506,193900,91.71,91.72,91.70,91.70
USDJPY,20100506,194000,91.69,91.74,91.69,91.74
USDJPY,20100506,194100,91.72,91.75,91.65,91.65
USDJPY,20100506,194200,91.66,91.68,91.62,91.64
USDJPY,20100506,194300,91.65,91.66,91.62,91.66
USDJPY,20100506,194400,91.67,91.71,91.67,91.70
USDJPY,20100506,194500,91.69,91.69,91.65,91.69
USDJPY,20100506,194600,91.70,91.72,91.70,91.71
USDJPY,20100506,194700,91.72,91.72,91.67,91.71
USDJPY,20100506,194800,91.70,91.70,91.66,91.67
USDJPY,20100506,194900,91.66,91.67,91.65,91.65
USDJPY,20100506,195000,91.65,91.67,91.65,91.65
USDJPY,20100506,195100,91.66,91.66,91.65,91.65
USDJPY,20100506,195200,91.66,91.68,91.66,91.67
USDJPY,20100506,195300,91.67,91.68,91.67,91.68
USDJPY,20100506,195400,91.68,91.72,91.68,91.68
USDJPY,20100506,195500,91.67,91.70,91.65,91.69
USDJPY,20100506,195600,91.68,91.68,91.66,91.67
USDJPY,20100506,195700,91.66,91.67,91.62,91.62
USDJPY,20100506,195800,91.61,91.68,91.61,91.65
USDJPY,20100506,195900,91.67,91.68,91.66,91.67
USDJPY,20100506,200000,91.66,91.71,91.66,91.71
USDJPY,20100506,200100,91.72,91.80,91.72,91.75
USDJPY,20100506,200200,91.74,91.78,91.74,91.77
USDJPY,20100506,200300,91.76,91.78,91.74,91.76
USDJPY,20100506,200400,91.75,91.75,91.71,91.74
USDJPY,20100506,200500,91.75,91.76,91.71,91.71
USDJPY,20100506,200600,91.72,91.75,91.67,91.69
USDJPY,20100506,200700,91.70,91.70,91.42,91.43
USDJPY,20100506,200800,91.42,91.45,91.33,91.36
USDJPY,20100506,200900,91.35,91.35,90.92,90.92
USDJPY,20100506,201000,90.93,90.93,90.87,90.89
USDJPY,20100506,201100,90.88,90.89,90.53,90.58
USDJPY,20100506,201200,90.59,90.73,90.49,90.51
USDJPY,20100506,201300,90.53,90.61,89.86,89.86
USDJPY,20100506,201400,89.88,90.12,89.88,90.06
USDJPY,20100506,201500,90.07,90.17,90.07,90.14
USDJPY,20100506,201600,90.17,90.29,90.13,90.29
USDJPY,20100506,201700,90.31,90.35,90.27,90.28
USDJPY,20100506,201800,90.18,90.19,89.95,90.16
USDJPY,20100506,201900,90.17,90.17,90.13,90.14
USDJPY,20100506,202000,90.15,90.21,90.13,90.19
USDJPY,20100506,202100,90.15,90.21,90.06,90.14
USDJPY,20100506,202200,90.12,90.12,89.71,89.72
USDJPY,20100506,202300,89.71,89.79,89.70,89.78
USDJPY,20100506,202400,89.77,89.84,89.76,89.84
USDJPY,20100506,202500,89.85,90.01,89.84,89.95
USDJPY,20100506,202600,89.94,90.14,89.94,90.14
USDJPY,20100506,202700,90.15,90.26,90.15,90.26
USDJPY,20100506,202800,90.25,90.25,90.12,90.24
USDJPY,20100506,202900,90.25,90.28,89.90,90.14
USDJPY,20100506,203000,90.12,90.24,90.08,90.24
USDJPY,20100506,203100,90.25,90.27,90.14,90.19
USDJPY,20100506,203200,90.21,90.25,90.19,90.20
USDJPY,20100506,203300,90.21,90.21,90.15,90.15
USDJPY,20100506,203400,90.16,90.31,90.16,90.31
USDJPY,20100506,203500,90.32,90.34,90.29,90.33
USDJPY,20100506,203600,90.32,90.32,90.19,90.23
USDJPY,20100506,203700,90.24,90.24,90.17,90.18
USDJPY,20100506,203800,90.17,90.19,90.15,90.19
USDJPY,20100506,203900,90.20,90.31,90.20,90.30
USDJPY,20100506,204000,90.31,90.31,90.23,90.24
USDJPY,20100506,204100,90.23,90.23,90.06,90.12
USDJPY,20100506,204200,90.13,90.24,90.13,90.22
USDJPY,20100506,204300,90.24,90.31,90.12,90.14
USDJPY,20100506,204400,90.13,90.21,90.10,90.12
USDJPY,20100506,204500,90.11,90.14,89.64,89.64
USDJPY,20100506,204600,89.61,89.61,88.55,88.55
USDJPY,20100506,204700,88.45,88.73,88.12,88.35
USDJPY,20100506,204800,88.41,88.41,88.24,88.37
USDJPY,20100506,204900,88.40,88.53,88.32,88.53
USDJPY,20100506,205000,88.63,88.76,88.56,88.76
USDJPY,20100506,205100,88.75,88.88,88.68,88.88
USDJPY,20100506,205200,88.90,89.00,88.88,89.00
USDJPY,20100506,205300,89.02,89.06,88.75,88.75
USDJPY,20100506,205400,88.76,88.94,88.76,88.93
USDJPY,20100506,205500,88.98,89.09,88.96,89.01
USDJPY,20100506,205600,89.06,89.18,89.04,89.18
USDJPY,20100506,205700,89.17,89.27,89.17,89.25
USDJPY,20100506,205800,89.24,89.49,89.24,89.49
USDJPY,20100506,205900,89.47,89.47,89.01,89.01
USDJPY,20100506,210000,88.98,89.02,88.83,88.95
USDJPY,20100506,210100,88.97,89.04,88.84,88.85
USDJPY,20100506,210200,88.90,88.96,88.87,88.95
USDJPY,20100506,210300,88.91,89.07,88.86,89.06
USDJPY,20100506,210400,89.07,89.34,89.06,89.34
USDJPY,20100506,210500,89.33,89.51,89.33,89.47
USDJPY,20100506,210600,89.46,89.50,89.36,89.38
USDJPY,20100506,210700,89.39,89.42,89.28,89.30
USDJPY,20100506,210800,89.32,89.49,89.32,89.49
USDJPY,20100506,210900,89.50,89.66,89.45,89.65
USDJPY,20100506,211000,89.67,89.80,89.65,89.80
USDJPY,20100506,211100,89.81,89.88,89.79,89.81
USDJPY,20100506,211200,89.80,89.80,89.66,89.66
USDJPY,20100506,211300,89.64,89.70,89.48,89.70
USDJPY,20100506,211400,89.69,89.69,89.55,89.65
USDJPY,20100506,211500,89.66,89.90,89.66,89.90
USDJPY,20100506,211600,89.91,89.99,89.89,89.95
USDJPY,20100506,211700,89.96,90.00,89.92,89.98
USDJPY,20100506,211800,89.99,90.12,89.99,90.12
USDJPY,20100506,211900,90.14,90.23,90.10,90.10
USDJPY,20100506,212000,90.08,90.08,89.94,89.95
USDJPY,20100506,212100,89.94,90.00,89.89,89.89
USDJPY,20100506,212200,89.90,89.93,89.84,89.84
USDJPY,20100506,212300,89.82,89.82,89.75,89.81
USDJPY,20100506,212400,89.82,89.91,89.80,89.88
USDJPY,20100506,212500,89.84,89.84,89.73,89.79
USDJPY,20100506,212600,89.80,89.81,89.71,89.75
USDJPY,20100506,212700,89.74,89.82,89.72,89.78
USDJPY,20100506,212800,89.77,89.77,89.71,89.71
USDJPY,20100506,212900,89.70,89.83,89.69,89.80
USDJPY,20100506,213000,89.79,89.84,89.79,89.84
USDJPY,20100506,213100,89.85,89.94,89.85,89.91
USDJPY,20100506,213200,89.88,89.90,89.82,89.89
USDJPY,20100506,213300,89.88,89.91,89.84,89.84
USDJPY,20100506,213400,89.83,89.91,89.80,89.91
USDJPY,20100506,213500,89.90,89.94,89.87,89.94
USDJPY,20100506,213600,89.93,89.99,89.91,89.99
USDJPY,20100506,213700,89.98,90.08,89.97,90.08
USDJPY,20100506,213800,90.09,90.09,89.95,89.97
USDJPY,20100506,213900,89.96,90.00,89.96,89.99
USDJPY,20100506,214000,89.98,89.98,89.95,89.98
USDJPY,20100506,214100,89.99,89.99,89.94,89.97
USDJPY,20100506,214200,89.96,89.99,89.94,89.96
USDJPY,20100506,214300,89.97,89.99,89.95,89.95
USDJPY,20100506,214400,89.96,90.04,89.96,90.04
USDJPY,20100506,214500,90.05,90.06,89.99,90.02
USDJPY,20100506,214600,90.03,90.07,90.03,90.06
USDJPY,20100506,214700,90.05,90.13,90.04,90.12
USDJPY,20100506,214800,90.13,90.16,90.10,90.16
USDJPY,20100506,214900,90.17,90.37,90.17,90.37
USDJPY,20100506,215000,90.36,90.36,90.29,90.30
USDJPY,20100506,215100,90.29,90.36,90.25,90.36
USDJPY,20100506,215200,90.37,90.39,90.31,90.31
USDJPY,20100506,215300,90.32,90.40,90.32,90.39
USDJPY,20100506,215400,90.38,90.39,90.33,90.36
USDJPY,20100506,215500,90.37,90.42,90.37,90.42
USDJPY,20100506,215600,90.41,90.41,90.37,90.38
USDJPY,20100506,215700,90.37,90.39,90.34,90.34
USDJPY,20100506,215800,90.33,90.34,90.27,90.29
USDJPY,20100506,215900,90.30,90.32,90.21,90.27
USDJPY,20100506,220000,90.28,90.28,90.22,90.22
USDJPY,20100506,220100,90.23,90.26,90.21,90.22
USDJPY,20100506,220200,90.21,90.21,90.06,90.06
USDJPY,20100506,220300,90.03,90.04,89.80,89.80
USDJPY,20100506,220400,89.77,89.84,89.68,89.84
USDJPY,20100506,220500,89.85,90.03,89.84,90.00
USDJPY,20100506,220600,89.99,90.07,89.99,90.06
USDJPY,20100506,220700,90.07,90.17,90.07,90.12
USDJPY,20100506,220800,90.13,90.16,90.13,90.16
USDJPY,20100506,220900,90.15,90.16,90.12,90.15
USDJPY,20100506,221000,90.14,90.19,90.13,90.18
USDJPY,20100506,221100,90.19,90.20,90.18,90.18
USDJPY,20100506,221200,90.17,90.17,90.12,90.13
USDJPY,20100506,221300,90.12,90.13,90.11,90.13
USDJPY,20100506,221400,90.12,90.12,90.09,90.12
USDJPY,20100506,221500,90.11,90.14,90.09,90.14
USDJPY,20100506,221600,90.14,90.16,90.14,90.16
USDJPY,20100506,221700,90.17,90.19,90.17,90.18
USDJPY,20100506,221800,90.19,90.25,90.19,90.25
USDJPY,20100506,221900,90.26,90.29,90.25,90.29
USDJPY,20100506,222000,90.30,90.37,90.29,90.36
USDJPY,20100506,222100,90.35,90.35,90.32,90.33
USDJPY,20100506,222200,90.32,90.32,90.27,90.28
USDJPY,20100506,222300,90.29,90.35,90.29,90.35
USDJPY,20100506,222400,90.36,90.37,90.34,90.36
USDJPY,20100506,222500,90.36,90.36,90.30,90.31
USDJPY,20100506,222600,90.30,90.33,90.30,90.32
USDJPY,20100506,222700,90.31,90.31,90.27,90.28
USDJPY,20100506,222800,90.27,90.28,90.26,90.26
USDJPY,20100506,222900,90.24,90.25,90.23,90.24
USDJPY,20100506,223000,90.25,90.29,90.24,90.26
USDJPY,20100506,223100,90.24,90.30,90.24,90.30
USDJPY,20100506,223200,90.29,90.31,90.22,90.22
USDJPY,20100506,223300,90.21,90.22,90.20,90.20
USDJPY,20100506,223400,90.21,90.22,90.20,90.20
USDJPY,20100506,223500,90.19,90.19,90.16,90.17
USDJPY,20100506,223600,90.16,90.16,90.15,90.16
USDJPY,20100506,223700,90.16,90.16,90.14,90.16
USDJPY,20100506,223800,90.17,90.19,90.17,90.18
USDJPY,20100506,223900,90.17,90.18,90.16,90.17
USDJPY,20100506,224000,90.17,90.22,90.16,90.18
USDJPY,20100506,224100,90.18,90.23,90.18,90.23
USDJPY,20100506,224200,90.22,90.24,90.22,90.24
USDJPY,20100506,224300,90.23,90.24,90.23,90.23
USDJPY,20100506,224400,90.22,90.24,90.22,90.24
USDJPY,20100506,224500,90.23,90.29,90.23,90.26
USDJPY,20100506,224600,90.29,90.41,90.29,90.40
USDJPY,20100506,224700,90.41,90.41,90.37,90.39
USDJPY,20100506,224800,90.40,90.43,90.40,90.43
USDJPY,20100506,224900,90.44,90.47,90.44,90.47
USDJPY,20100506,225000,90.48,90.53,90.47,90.53
USDJPY,20100506,225100,90.54,90.54,90.50,90.52
USDJPY,20100506,225200,90.51,90.51,90.49,90.51
USDJPY,20100506,225300,90.52,90.61,90.52,90.55
USDJPY,20100506,225400,90.54,90.58,90.54,90.55
USDJPY,20100506,225500,90.54,90.55,90.50,90.50
USDJPY,20100506,225600,90.51,90.51,90.44,90.44
USDJPY,20100506,225700,90.45,90.46,90.44,90.44
USDJPY,20100506,225800,90.45,90.52,90.44,90.47
USDJPY,20100506,225900,90.48,90.53,90.46,90.49
USDJPY,20100506,230000,90.50,90.55,90.50,90.55
USDJPY,20100506,230100,90.57,90.61,90.53,90.57
USDJPY,20100506,230200,90.58,90.58,90.53,90.55
USDJPY,20100506,230300,90.54,90.75,90.54,90.68
USDJPY,20100506,230400,90.67,90.67,90.52,90.64
USDJPY,20100506,230500,90.67,90.70,90.55,90.56
USDJPY,20100506,230600,90.57,90.64,90.31,90.35
USDJPY,20100506,230700,90.36,90.53,90.34,90.53
USDJPY,20100506,230800,90.52,90.56,90.49,90.55
USDJPY,20100506,230900,90.56,90.61,90.51,90.51
USDJPY,20100506,231000,90.52,90.60,90.52,90.58
USDJPY,20100506,231100,90.57,90.58,90.52,90.52
USDJPY,20100506,231200,90.51,90.51,90.50,90.50
USDJPY,20100506,231300,90.49,90.52,90.46,90.52
USDJPY,20100506,231400,90.51,90.62,90.51,90.61
USDJPY,20100506,231500,90.62,90.66,90.61,90.64
USDJPY,20100506,231600,90.65,90.65,90.58,90.58
USDJPY,20100506,231700,90.52,90.56,90.52,90.54
USDJPY,20100506,231800,90.55,90.55,90.54,90.55
USDJPY,20100506,231900,90.54,90.64,90.54,90.62
USDJPY,20100506,232000,90.61,90.62,90.58,90.59
USDJPY,20100506,232100,90.60,90.64,90.60,90.64
USDJPY,20100506,232200,90.65,90.69,90.60,90.62
USDJPY,20100506,232300,90.63,90.65,90.63,90.65
USDJPY,20100506,232400,90.64,90.66,90.64,90.65
USDJPY,20100506,232500,90.66,90.69,90.62,90.65
USDJPY,20100506,232600,90.64,90.67,90.64,90.66
USDJPY,20100506,232700,90.67,90.73,90.66,90.71
USDJPY,20100506,232800,90.72,90.77,90.72,90.76
USDJPY,20100506,232900,90.77,90.81,90.75,90.81
USDJPY,20100506,233000,90.80,90.81,90.79,90.79
USDJPY,20100506,233100,90.80,90.81,90.79,90.81
USDJPY,20100506,233200,90.80,90.83,90.78,90.83
USDJPY,20100506,233300,90.84,90.85,90.84,90.85
USDJPY,20100506,233400,90.86,90.91,90.77,90.77
USDJPY,20100506,233500,90.76,90.82,90.76,90.78
USDJPY,20100506,233600,90.77,90.79,90.74,90.79
USDJPY,20100506,233700,90.80,90.81,90.80,90.80
USDJPY,20100506,233800,90.81,90.89,90.80,90.89
USDJPY,20100506,233900,90.88,90.88,90.73,90.73
USDJPY,20100506,234000,90.72,90.73,90.71,90.73
USDJPY,20100506,234100,90.72,90.74,90.72,90.74
USDJPY,20100506,234200,90.75,90.75,90.74,90.75
USDJPY,20100506,234300,90.75,90.77,90.74,90.75
USDJPY,20100506,234400,90.74,90.76,90.70,90.70
USDJPY,20100506,234500,90.70,90.73,90.70,90.73
USDJPY,20100506,234600,90.74,90.77,90.74,90.77
USDJPY,20100506,234700,90.76,90.77,90.76,90.77
USDJPY,20100506,234800,90.76,90.77,90.75,90.76
USDJPY,20100506,234900,90.76,90.77,90.76,90.76
USDJPY,20100506,235000,90.76,90.77,90.76,90.76
USDJPY,20100506,235100,90.76,90.80,90.76,90.80
USDJPY,20100506,235200,90.79,90.80,90.76,90.76
USDJPY,20100506,235300,90.76,90.76,90.75,90.75
USDJPY,20100506,235400,90.75,90.76,90.75,90.75
USDJPY,20100506,235500,90.76,90.78,90.76,90.78
USDJPY,20100506,235600,90.79,90.81,90.79,90.81
USDJPY,20100506,235700,90.81,90.81,90.80,90.81
USDJPY,20100506,235800,90.80,90.82,90.80,90.81
USDJPY,20100506,235900,90.81,90.81,90.80,90.80
USDJPY,20100507,000000,90.81,90.83,90.81,90.83
EURGBP,20100506,000100,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,000200,0.8484,0.8486,0.8484,0.8486
EURGBP,20100506,000300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,000400,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,000500,0.8485,0.8487,0.8485,0.8487
EURGBP,20100506,000600,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,000700,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,000800,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,000900,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,001000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,001100,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,001200,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,001300,0.8483,0.8485,0.8482,0.8482
EURGBP,20100506,001400,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,001500,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,001600,0.8482,0.8483,0.8482,0.8482
EURGBP,20100506,001700,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,001800,0.8481,0.8482,0.8478,0.8478
EURGBP,20100506,001900,0.8479,0.8479,0.8478,0.8478
EURGBP,20100506,002000,0.8479,0.8479,0.8477,0.8477
EURGBP,20100506,002100,0.8478,0.8478,0.8478,0.8478
EURGBP,20100506,002200,0.8478,0.8480,0.8478,0.8480
EURGBP,20100506,002300,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,002400,0.8480,0.8481,0.8480,0.8481
EURGBP,20100506,002500,0.8482,0.8483,0.8482,0.8483
EURGBP,20100506,002600,0.8484,0.8484,0.8482,0.8482
EURGBP,20100506,002700,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,002800,0.8482,0.8483,0.8482,0.8482
EURGBP,20100506,002900,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,003000,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,003100,0.8483,0.8483,0.8482,0.8482
EURGBP,20100506,003200,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,003300,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,003400,0.8484,0.8484,0.8483,0.8484
EURGBP,20100506,003500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,003600,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,003700,0.8485,0.8485,0.8484,0.8484
EURGBP,20100506,003800,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,003900,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,004000,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,004100,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,004200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,004300,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,004400,0.8487,0.8487,0.8485,0.8485
EURGBP,20100506,004500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,004600,0.8486,0.8487,0.8485,0.8486
EURGBP,20100506,004700,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,004800,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,004900,0.8485,0.8486,0.8485,0.8485
EURGBP,20100506,005000,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,005100,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,005200,0.8485,0.8486,0.8485,0.8485
EURGBP,20100506,005300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,005400,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,005500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,005600,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,005700,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,005800,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,005900,0.8485,0.8485,0.8484,0.8485
EURGBP,20100506,010000,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,010100,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,010200,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,010300,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,010400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,010500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,010600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,010700,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,010800,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,010900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,011000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,011100,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,011200,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,011300,0.8485,0.8486,0.8484,0.8485
EURGBP,20100506,011400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,011500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,011600,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,011700,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,011800,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,011900,0.8485,0.8486,0.8485,0.8485
EURGBP,20100506,012000,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,012100,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,012200,0.8484,0.8484,0.8483,0.8483
EURGBP,20100506,012300,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,012400,0.8482,0.8483,0.8482,0.8483
EURGBP,20100506,012500,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,012600,0.8484,0.8484,0.8483,0.8484
EURGBP,20100506,012700,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,012800,0.8485,0.8485,0.8483,0.8484
EURGBP,20100506,012900,0.8485,0.8487,0.8485,0.8487
EURGBP,20100506,013000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,013100,0.8486,0.8488,0.8486,0.8487
EURGBP,20100506,013200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,013300,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,013400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,013500,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,013600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,013700,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,013800,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,013900,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,014000,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,014100,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,014200,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,014300,0.8489,0.8489,0.8488,0.8489
EURGBP,20100506,014400,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,014500,0.8490,0.8490,0.8489,0.8490
EURGBP,20100506,014600,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,014700,0.8491,0.8491,0.8489,0.8489
EURGBP,20100506,014800,0.8489,0.8489,0.8488,0.8488
EURGBP,20100506,014900,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,015000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,015100,0.8487,0.8487,0.8485,0.8486
EURGBP,20100506,015200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,015300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,015400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,015500,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,015600,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,015700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,015800,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,015900,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,020000,0.8486,0.8486,0.8485,0.8486
EURGBP,20100506,020100,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,020200,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,020300,0.8488,0.8488,0.8487,0.8488
EURGBP,20100506,020400,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,020500,0.8486,0.8488,0.8486,0.8488
EURGBP,20100506,020600,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,020700,0.8485,0.8487,0.8485,0.8487
EURGBP,20100506,020800,0.8486,0.8487,0.8485,0.8485
EURGBP,20100506,020900,0.8486,0.8488,0.8486,0.8487
EURGBP,20100506,021000,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,021100,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,021200,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,021300,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,021400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,021500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,021600,0.8486,0.8486,0.8485,0.8486
EURGBP,20100506,021700,0.8487,0.8489,0.8487,0.8489
EURGBP,20100506,021800,0.8490,0.8490,0.8489,0.8489
EURGBP,20100506,021900,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,022000,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,022100,0.8490,0.8491,0.8490,0.8490
EURGBP,20100506,022200,0.8491,0.8491,0.8490,0.8491
EURGBP,20100506,022300,0.8490,0.8491,0.8490,0.8490
EURGBP,20100506,022400,0.8491,0.8491,0.8490,0.8491
EURGBP,20100506,022500,0.8490,0.8491,0.8490,0.8491
EURGBP,20100506,022600,0.8490,0.8491,0.8490,0.8490
EURGBP,20100506,022700,0.8491,0.8491,0.8490,0.8491
EURGBP,20100506,022800,0.8490,0.8491,0.8490,0.8491
EURGBP,20100506,022900,0.8491,0.8492,0.8491,0.8492
EURGBP,20100506,023000,0.8491,0.8492,0.8489,0.8489
EURGBP,20100506,023100,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,023200,0.8491,0.8491,0.8489,0.8490
EURGBP,20100506,023300,0.8489,0.8489,0.8484,0.8484
EURGBP,20100506,023400,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,023500,0.8483,0.8484,0.8482,0.8482
EURGBP,20100506,023600,0.8482,0.8482,0.8481,0.8482
EURGBP,20100506,023700,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,023800,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,023900,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,024000,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,024100,0.8485,0.8485,0.8484,0.8484
EURGBP,20100506,024200,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,024300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,024400,0.8484,0.8486,0.8484,0.8486
EURGBP,20100506,024500,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,024600,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,024700,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,024800,0.8484,0.8485,0.8483,0.8484
EURGBP,20100506,024900,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,025000,0.8482,0.8483,0.8482,0.8482
EURGBP,20100506,025100,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,025200,0.8482,0.8482,0.8480,0.8480
EURGBP,20100506,025300,0.8481,0.8481,0.8481,0.8481
EURGBP,20100506,025400,0.8481,0.8481,0.8480,0.8481
EURGBP,20100506,025500,0.8480,0.8481,0.8478,0.8478
EURGBP,20100506,025600,0.8477,0.8478,0.8477,0.8477
EURGBP,20100506,025700,0.8478,0.8478,0.8477,0.8478
EURGBP,20100506,025800,0.8477,0.8479,0.8477,0.8478
EURGBP,20100506,025900,0.8478,0.8480,0.8478,0.8479
EURGBP,20100506,030000,0.8480,0.8480,0.8477,0.8477
EURGBP,20100506,030100,0.8478,0.8478,0.8478,0.8478
EURGBP,20100506,030200,0.8478,0.8478,0.8477,0.8478
EURGBP,20100506,030300,0.8477,0.8478,0.8477,0.8477
EURGBP,20100506,030400,0.8478,0.8478,0.8475,0.8475
EURGBP,20100506,030500,0.8476,0.8476,0.8476,0.8476
EURGBP,20100506,030600,0.8476,0.8476,0.8476,0.8476
EURGBP,20100506,030700,0.8476,0.8477,0.8476,0.8477
EURGBP,20100506,030800,0.8478,0.8478,0.8477,0.8477
EURGBP,20100506,030900,0.8478,0.8478,0.8477,0.8477
EURGBP,20100506,031000,0.8478,0.8478,0.8477,0.8478
EURGBP,20100506,031100,0.8478,0.8478,0.8478,0.8478
EURGBP,20100506,031200,0.8478,0.8479,0.8478,0.8479
EURGBP,20100506,031300,0.8478,0.8479,0.8478,0.8479
EURGBP,20100506,031400,0.8479,0.8479,0.8479,0.8479
EURGBP,20100506,031500,0.8480,0.8480,0.8478,0.8478
EURGBP,20100506,031600,0.8479,0.8480,0.8479,0.8480
EURGBP,20100506,031700,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,031800,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,031900,0.8481,0.8481,0.8480,0.8481
EURGBP,20100506,032000,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,032100,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,032200,0.8480,0.8480,0.8479,0.8479
EURGBP,20100506,032300,0.8480,0.8481,0.8480,0.8481
EURGBP,20100506,032400,0.8480,0.8481,0.8478,0.8478
EURGBP,20100506,032500,0.8479,0.8482,0.8479,0.8482
EURGBP,20100506,032600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,032700,0.8481,0.8481,0.8481,0.8481
EURGBP,20100506,032800,0.8482,0.8482,0.8481,0.8481
EURGBP,20100506,032900,0.8482,0.8482,0.8481,0.8482
EURGBP,20100506,033000,0.8481,0.8483,0.8481,0.8483
EURGBP,20100506,033100,0.8482,0.8483,0.8480,0.8481
EURGBP,20100506,033200,0.8480,0.8482,0.8480,0.8482
EURGBP,20100506,033300,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,033400,0.8481,0.8483,0.8481,0.8482
EURGBP,20100506,033500,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,033600,0.8481,0.8481,0.8479,0.8479
EURGBP,20100506,033700,0.8479,0.8479,0.8479,0.8479
EURGBP,20100506,033800,0.8478,0.8479,0.8478,0.8479
EURGBP,20100506,033900,0.8480,0.8480,0.8479,0.8480
EURGBP,20100506,034000,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,034100,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,034200,0.8479,0.8481,0.8479,0.8480
EURGBP,20100506,034300,0.8481,0.8482,0.8481,0.8481
EURGBP,20100506,034400,0.8482,0.8482,0.8481,0.8481
EURGBP,20100506,034500,0.8482,0.8482,0.8481,0.8482
EURGBP,20100506,034600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,034700,0.8483,0.8483,0.8482,0.8482
EURGBP,20100506,034800,0.8483,0.8483,0.8482,0.8482
EURGBP,20100506,034900,0.8483,0.8484,0.8482,0.8483
EURGBP,20100506,035000,0.8484,0.8484,0.8483,0.8484
EURGBP,20100506,035100,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,035200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,035300,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,035400,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,035500,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,035600,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,035700,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,035800,0.8486,0.8486,0.8485,0.8486
EURGBP,20100506,035900,0.8485,0.8486,0.8485,0.8485
EURGBP,20100506,040000,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,040100,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040300,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040600,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040700,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040800,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,040900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,041000,0.8487,0.8487,0.8485,0.8485
EURGBP,20100506,041100,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,041200,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,041300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,041400,0.8485,0.8487,0.8485,0.8486
EURGBP,20100506,041500,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,041600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,041700,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,041800,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,041900,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,042000,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,042100,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,042200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,042300,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,042400,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,042500,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,042600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,042700,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,042800,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,042900,0.8488,0.8488,0.8486,0.8486
EURGBP,20100506,043000,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,043100,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,043200,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,043300,0.8488,0.8488,0.8485,0.8485
EURGBP,20100506,043400,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,043500,0.8483,0.8484,0.8483,0.8483
EURGBP,20100506,043600,0.8484,0.8484,0.8483,0.8483
EURGBP,20100506,043700,0.8482,0.8482,0.8481,0.8482
EURGBP,20100506,043800,0.8481,0.8481,0.8481,0.8481
EURGBP,20100506,043900,0.8480,0.8481,0.8479,0.8480
EURGBP,20100506,044000,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,044100,0.8483,0.8484,0.8482,0.8484
EURGBP,20100506,044200,0.8485,0.8486,0.8484,0.8485
EURGBP,20100506,044300,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,044400,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,044500,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,044600,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,044700,0.8483,0.8484,0.8483,0.8483
EURGBP,20100506,044800,0.8483,0.8483,0.8482,0.8482
EURGBP,20100506,044900,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,045000,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,045100,0.8483,0.8484,0.8483,0.8483
EURGBP,20100506,045200,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,045300,0.8482,0.8485,0.8482,0.8485
EURGBP,20100506,045400,0.8486,0.8487,0.8484,0.8484
EURGBP,20100506,045500,0.8485,0.8485,0.8484,0.8484
EURGBP,20100506,045600,0.8484,0.8486,0.8484,0.8486
EURGBP,20100506,045700,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,045800,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,045900,0.8486,0.8486,0.8485,0.8486
EURGBP,20100506,050000,0.8485,0.8486,0.8485,0.8485
EURGBP,20100506,050100,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,050200,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,050300,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,050400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,050500,0.8485,0.8487,0.8485,0.8487
EURGBP,20100506,050600,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,050700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,050800,0.8488,0.8489,0.8488,0.8488
EURGBP,20100506,050900,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,051000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,051100,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,051200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,051300,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,051400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,051500,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,051600,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,051700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,051800,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,051900,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,052000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,052100,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,052200,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,052300,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,052400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,052500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,052600,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,052700,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,052800,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,052900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,053000,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,053100,0.8488,0.8489,0.8487,0.8487
EURGBP,20100506,053200,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,053300,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,053400,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,053500,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,053600,0.8490,0.8490,0.8489,0.8489
EURGBP,20100506,053700,0.8490,0.8490,0.8489,0.8490
EURGBP,20100506,053800,0.8490,0.8490,0.8489,0.8489
EURGBP,20100506,053900,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,054000,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,054100,0.8490,0.8490,0.8489,0.8489
EURGBP,20100506,054200,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,054300,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,054400,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,054500,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,054600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,054700,0.8489,0.8489,0.8488,0.8488
EURGBP,20100506,054800,0.8488,0.8489,0.8488,0.8488
EURGBP,20100506,054900,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,055000,0.8489,0.8489,0.8488,0.8489
EURGBP,20100506,055100,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,055200,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,055300,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,055400,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,055500,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,055600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,055700,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,055800,0.8489,0.8490,0.8489,0.8490
EURGBP,20100506,055900,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,060000,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,060100,0.8491,0.8491,0.8490,0.8490
EURGBP,20100506,060200,0.8491,0.8491,0.8490,0.8490
EURGBP,20100506,060300,0.8489,0.8490,0.8489,0.8489
EURGBP,20100506,060400,0.8490,0.8491,0.8490,0.8490
EURGBP,20100506,060500,0.8489,0.8491,0.8489,0.8490
EURGBP,20100506,060600,0.8489,0.8490,0.8489,0.8490
EURGBP,20100506,060700,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,060800,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,060900,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,061000,0.8489,0.8489,0.8488,0.8489
EURGBP,20100506,061100,0.8489,0.8490,0.8489,0.8490
EURGBP,20100506,061200,0.8489,0.8490,0.8489,0.8489
EURGBP,20100506,061300,0.8490,0.8490,0.8489,0.8489
EURGBP,20100506,061400,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,061500,0.8490,0.8491,0.8490,0.8490
EURGBP,20100506,061600,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,061700,0.8489,0.8490,0.8489,0.8490
EURGBP,20100506,061800,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,061900,0.8489,0.8489,0.8488,0.8489
EURGBP,20100506,062000,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,062100,0.8488,0.8489,0.8488,0.8488
EURGBP,20100506,062200,0.8489,0.8490,0.8489,0.8490
EURGBP,20100506,062300,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,062400,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,062500,0.8491,0.8491,0.8490,0.8490
EURGBP,20100506,062600,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,062700,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,062800,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,062900,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,063000,0.8490,0.8490,0.8490,0.8490
EURGBP,20100506,063100,0.8490,0.8490,0.8489,0.8489
EURGBP,20100506,063200,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,063300,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,063400,0.8489,0.8489,0.8487,0.8487
EURGBP,20100506,063500,0.8488,0.8488,0.8487,0.8488
EURGBP,20100506,063600,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,063700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,063800,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,063900,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,064000,0.8486,0.8487,0.8485,0.8485
EURGBP,20100506,064100,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,064200,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,064300,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,064400,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,064500,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,064600,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,064700,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,064800,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,064900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,065000,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,065100,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,065200,0.8487,0.8488,0.8486,0.8487
EURGBP,20100506,065300,0.8488,0.8488,0.8486,0.8486
EURGBP,20100506,065400,0.8485,0.8485,0.8483,0.8483
EURGBP,20100506,065500,0.8482,0.8482,0.8481,0.8482
EURGBP,20100506,065600,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,065700,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,065800,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,065900,0.8483,0.8485,0.8483,0.8485
EURGBP,20100506,070000,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,070100,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,070200,0.8484,0.8484,0.8484,0.8484
EURGBP,20100506,070300,0.8485,0.8485,0.8484,0.8484
EURGBP,20100506,070400,0.8484,0.8484,0.8482,0.8482
EURGBP,20100506,070500,0.8481,0.8481,0.8480,0.8481
EURGBP,20100506,070600,0.8480,0.8480,0.8478,0.8480
EURGBP,20100506,070700,0.8481,0.8481,0.8479,0.8480
EURGBP,20100506,070800,0.8481,0.8481,0.8480,0.8480
EURGBP,20100506,070900,0.8481,0.8481,0.8479,0.8479
EURGBP,20100506,071000,0.8479,0.8479,0.8479,0.8479
EURGBP,20100506,071100,0.8480,0.8480,0.8480,0.8480
EURGBP,20100506,071200,0.8480,0.8483,0.8479,0.8483
EURGBP,20100506,071300,0.8484,0.8484,0.8483,0.8483
EURGBP,20100506,071400,0.8484,0.8485,0.8483,0.8484
EURGBP,20100506,071500,0.8484,0.8484,0.8483,0.8484
EURGBP,20100506,071600,0.8483,0.8485,0.8483,0.8485
EURGBP,20100506,071700,0.8486,0.8487,0.8485,0.8485
EURGBP,20100506,071800,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,071900,0.8486,0.8486,0.8485,0.8486
EURGBP,20100506,072000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,072100,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,072200,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,072300,0.8488,0.8488,0.8486,0.8486
EURGBP,20100506,072400,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,072500,0.8488,0.8488,0.8487,0.8488
EURGBP,20100506,072600,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,072700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,072800,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,072900,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,073000,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,073100,0.8486,0.8486,0.8485,0.8486
EURGBP,20100506,073200,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,073300,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,073400,0.8486,0.8486,0.8486,0.8486
EURGBP,20100506,073500,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,073600,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,073700,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,073800,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,073900,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,074000,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,074100,0.8488,0.8489,0.8487,0.8489
EURGBP,20100506,074200,0.8488,0.8490,0.8488,0.8489
EURGBP,20100506,074300,0.8490,0.8490,0.8489,0.8490
EURGBP,20100506,074400,0.8491,0.8492,0.8491,0.8491
EURGBP,20100506,074500,0.8491,0.8492,0.8491,0.8492
EURGBP,20100506,074600,0.8491,0.8493,0.8491,0.8493
EURGBP,20100506,074700,0.8492,0.8493,0.8492,0.8493
EURGBP,20100506,074800,0.8492,0.8493,0.8492,0.8493
EURGBP,20100506,074900,0.8493,0.8493,0.8493,0.8493
EURGBP,20100506,075000,0.8493,0.8493,0.8493,0.8493
EURGBP,20100506,075100,0.8492,0.8493,0.8492,0.8492
EURGBP,20100506,075200,0.8492,0.8492,0.8492,0.8492
EURGBP,20100506,075300,0.8492,0.8493,0.8492,0.8493
EURGBP,20100506,075400,0.8492,0.8494,0.8492,0.8494
EURGBP,20100506,075500,0.8495,0.8495,0.8495,0.8495
EURGBP,20100506,075600,0.8495,0.8495,0.8492,0.8492
EURGBP,20100506,075700,0.8493,0.8493,0.8492,0.8492
EURGBP,20100506,075800,0.8492,0.8493,0.8492,0.8493
EURGBP,20100506,075900,0.8492,0.8493,0.8492,0.8492
EURGBP,20100506,080000,0.8493,0.8493,0.8492,0.8492
EURGBP,20100506,080100,0.8493,0.8494,0.8493,0.8494
EURGBP,20100506,080200,0.8495,0.8495,0.8494,0.8494
EURGBP,20100506,080300,0.8493,0.8495,0.8493,0.8495
EURGBP,20100506,080400,0.8494,0.8496,0.8493,0.8494
EURGBP,20100506,080500,0.8493,0.8493,0.8491,0.8491
EURGBP,20100506,080600,0.8490,0.8491,0.8489,0.8490
EURGBP,20100506,080700,0.8491,0.8497,0.8490,0.8497
EURGBP,20100506,080800,0.8498,0.8499,0.8497,0.8499
EURGBP,20100506,080900,0.8498,0.8499,0.8496,0.8496
EURGBP,20100506,081000,0.8495,0.8495,0.8493,0.8493
EURGBP,20100506,081100,0.8492,0.8492,0.8487,0.8487
EURGBP,20100506,081200,0.8488,0.8489,0.8488,0.8488
EURGBP,20100506,081300,0.8489,0.8490,0.8488,0.8489
EURGBP,20100506,081400,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,081500,0.8488,0.8489,0.8486,0.8487
EURGBP,20100506,081600,0.8486,0.8486,0.8483,0.8483
EURGBP,20100506,081700,0.8482,0.8484,0.8482,0.8484
EURGBP,20100506,081800,0.8483,0.8483,0.8482,0.8482
EURGBP,20100506,081900,0.8483,0.8483,0.8479,0.8479
EURGBP,20100506,082000,0.8478,0.8478,0.8474,0.8476
EURGBP,20100506,082100,0.8477,0.8477,0.8475,0.8476
EURGBP,20100506,082200,0.8477,0.8477,0.8474,0.8475
EURGBP,20100506,082300,0.8476,0.8476,0.8472,0.8474
EURGBP,20100506,082400,0.8473,0.8474,0.8473,0.8474
EURGBP,20100506,082500,0.8473,0.8473,0.8470,0.8471
EURGBP,20100506,082600,0.8470,0.8471,0.8470,0.8470
EURGBP,20100506,082700,0.8469,0.8472,0.8469,0.8471
EURGBP,20100506,082800,0.8472,0.8474,0.8472,0.8473
EURGBP,20100506,082900,0.8472,0.8472,0.8466,0.8466
EURGBP,20100506,083000,0.8467,0.8467,0.8465,0.8467
EURGBP,20100506,083100,0.8468,0.8471,0.8468,0.8471
EURGBP,20100506,083200,0.8470,0.8471,0.8470,0.8470
EURGBP,20100506,083300,0.8471,0.8471,0.8471,0.8471
EURGBP,20100506,083400,0.8471,0.8471,0.8469,0.8469
EURGBP,20100506,083500,0.8468,0.8469,0.8468,0.8468
EURGBP,20100506,083600,0.8467,0.8468,0.8466,0.8468
EURGBP,20100506,083700,0.8467,0.8469,0.8466,0.8469
EURGBP,20100506,083800,0.8468,0.8469,0.8468,0.8469
EURGBP,20100506,083900,0.8468,0.8470,0.8468,0.8469
EURGBP,20100506,084000,0.8470,0.8472,0.8470,0.8472
EURGBP,20100506,084100,0.8471,0.8475,0.8470,0.8471
EURGBP,20100506,084200,0.8472,0.8475,0.8472,0.8474
EURGBP,20100506,084300,0.8473,0.8476,0.8473,0.8476
EURGBP,20100506,084400,0.8477,0.8477,0.8476,0.8476
EURGBP,20100506,084500,0.8475,0.8475,0.8473,0.8474
EURGBP,20100506,084600,0.8475,0.8475,0.8472,0.8473
EURGBP,20100506,084700,0.8474,0.8474,0.8472,0.8473
EURGBP,20100506,084800,0.8474,0.8477,0.8474,0.8474
EURGBP,20100506,084900,0.8473,0.8473,0.8470,0.8471
EURGBP,20100506,085000,0.8472,0.8473,0.8471,0.8472
EURGBP,20100506,085100,0.8473,0.8473,0.8469,0.8469
EURGBP,20100506,085200,0.8470,0.8470,0.8469,0.8470
EURGBP,20100506,085300,0.8469,0.8470,0.8469,0.8470
EURGBP,20100506,085400,0.8469,0.8471,0.8469,0.8469
EURGBP,20100506,085500,0.8470,0.8471,0.8469,0.8469
EURGBP,20100506,085600,0.8470,0.8470,0.8469,0.8470
EURGBP,20100506,085700,0.8471,0.8475,0.8470,0.8475
EURGBP,20100506,085800,0.8474,0.8474,0.8473,0.8474
EURGBP,20100506,085900,0.8473,0.8479,0.8473,0.8478
EURGBP,20100506,090000,0.8477,0.8477,0.8472,0.8474
EURGBP,20100506,090100,0.8473,0.8474,0.8471,0.8472
EURGBP,20100506,090200,0.8471,0.8474,0.8471,0.8472
EURGBP,20100506,090300,0.8474,0.8476,0.8474,0.8475
EURGBP,20100506,090400,0.8474,0.8474,0.8472,0.8473
EURGBP,20100506,090500,0.8474,0.8475,0.8473,0.8474
EURGBP,20100506,090600,0.8475,0.8479,0.8475,0.8479
EURGBP,20100506,090700,0.8478,0.8481,0.8477,0.8481
EURGBP,20100506,090800,0.8480,0.8483,0.8479,0.8483
EURGBP,20100506,090900,0.8482,0.8482,0.8479,0.8482
EURGBP,20100506,091000,0.8481,0.8484,0.8481,0.8483
EURGBP,20100506,091100,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,091200,0.8485,0.8486,0.8484,0.8485
EURGBP,20100506,091300,0.8486,0.8486,0.8483,0.8483
EURGBP,20100506,091400,0.8484,0.8486,0.8483,0.8486
EURGBP,20100506,091500,0.8485,0.8488,0.8484,0.8488
EURGBP,20100506,091600,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,091700,0.8488,0.8490,0.8486,0.8490
EURGBP,20100506,091800,0.8489,0.8490,0.8487,0.8489
EURGBP,20100506,091900,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,092000,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,092100,0.8486,0.8486,0.8484,0.8484
EURGBP,20100506,092200,0.8485,0.8490,0.8485,0.8490
EURGBP,20100506,092300,0.8489,0.8489,0.8487,0.8487
EURGBP,20100506,092400,0.8488,0.8491,0.8487,0.8491
EURGBP,20100506,092500,0.8490,0.8492,0.8490,0.8491
EURGBP,20100506,092600,0.8492,0.8492,0.8490,0.8491
EURGBP,20100506,092700,0.8490,0.8491,0.8490,0.8490
EURGBP,20100506,092800,0.8489,0.8489,0.8488,0.8489
EURGBP,20100506,092900,0.8490,0.8493,0.8490,0.8492
EURGBP,20100506,093000,0.8491,0.8494,0.8491,0.8493
EURGBP,20100506,093100,0.8492,0.8494,0.8492,0.8493
EURGBP,20100506,093200,0.8494,0.8496,0.8494,0.8496
EURGBP,20100506,093300,0.8495,0.8495,0.8494,0.8495
EURGBP,20100506,093400,0.8494,0.8495,0.8494,0.8495
EURGBP,20100506,093500,0.8494,0.8494,0.8493,0.8493
EURGBP,20100506,093600,0.8492,0.8493,0.8490,0.8490
EURGBP,20100506,093700,0.8491,0.8491,0.8490,0.8491
EURGBP,20100506,093800,0.8490,0.8492,0.8490,0.8492
EURGBP,20100506,093900,0.8493,0.8495,0.8493,0.8495
EURGBP,20100506,094000,0.8494,0.8495,0.8494,0.8494
EURGBP,20100506,094100,0.8493,0.8494,0.8492,0.8492
EURGBP,20100506,094200,0.8491,0.8492,0.8491,0.8492
EURGBP,20100506,094300,0.8491,0.8493,0.8491,0.8493
EURGBP,20100506,094400,0.8492,0.8493,0.8492,0.8492
EURGBP,20100506,094500,0.8490,0.8490,0.8485,0.8485
EURGBP,20100506,094600,0.8486,0.8488,0.8486,0.8488
EURGBP,20100506,094700,0.8489,0.8490,0.8489,0.8489
EURGBP,20100506,094800,0.8490,0.8492,0.8490,0.8492
EURGBP,20100506,094900,0.8493,0.8493,0.8491,0.8491
EURGBP,20100506,095000,0.8490,0.8492,0.8489,0.8492
EURGBP,20100506,095100,0.8491,0.8492,0.8491,0.8492
EURGBP,20100506,095200,0.8493,0.8495,0.8493,0.8495
EURGBP,20100506,095300,0.8494,0.8495,0.8494,0.8495
EURGBP,20100506,095400,0.8496,0.8496,0.8495,0.8495
EURGBP,20100506,095500,0.8496,0.8499,0.8496,0.8498
EURGBP,20100506,095600,0.8499,0.8503,0.8499,0.8503
EURGBP,20100506,095700,0.8504,0.8505,0.8501,0.8501
EURGBP,20100506,095800,0.8500,0.8502,0.8500,0.8501
EURGBP,20100506,095900,0.8502,0.8502,0.8501,0.8501
EURGBP,20100506,100000,0.8500,0.8501,0.8500,0.8501
EURGBP,20100506,100100,0.8502,0.8502,0.8499,0.8500
EURGBP,20100506,100200,0.8501,0.8501,0.8500,0.8501
EURGBP,20100506,100300,0.8500,0.8500,0.8495,0.8495
EURGBP,20100506,100400,0.8494,0.8495,0.8494,0.8495
EURGBP,20100506,100500,0.8494,0.8497,0.8494,0.8497
EURGBP,20100506,100600,0.8498,0.8498,0.8497,0.8498
EURGBP,20100506,100700,0.8499,0.8499,0.8498,0.8499
EURGBP,20100506,100800,0.8500,0.8500,0.8498,0.8499
EURGBP,20100506,100900,0.8500,0.8502,0.8499,0.8500
EURGBP,20100506,101000,0.8501,0.8501,0.8501,0.8501
EURGBP,20100506,101100,0.8500,0.8500,0.8498,0.8499
EURGBP,20100506,101200,0.8498,0.8499,0.8498,0.8498
EURGBP,20100506,101300,0.8497,0.8499,0.8497,0.8498
EURGBP,20100506,101400,0.8499,0.8499,0.8497,0.8497
EURGBP,20100506,101500,0.8498,0.8498,0.8497,0.8497
EURGBP,20100506,101600,0.8496,0.8497,0.8494,0.8494
EURGBP,20100506,101700,0.8495,0.8496,0.8495,0.8495
EURGBP,20100506,101800,0.8496,0.8498,0.8496,0.8497
EURGBP,20100506,101900,0.8498,0.8498,0.8498,0.8498
EURGBP,20100506,102000,0.8498,0.8498,0.8497,0.8498
EURGBP,20100506,102100,0.8497,0.8497,0.8496,0.8497
EURGBP,20100506,102200,0.8496,0.8500,0.8496,0.8500
EURGBP,20100506,102300,0.8499,0.8500,0.8498,0.8500
EURGBP,20100506,102400,0.8501,0.8501,0.8500,0.8501
EURGBP,20100506,102500,0.8502,0.8505,0.8502,0.8504
EURGBP,20100506,102600,0.8503,0.8503,0.8502,0.8503
EURGBP,20100506,102700,0.8502,0.8504,0.8502,0.8503
EURGBP,20100506,102800,0.8504,0.8507,0.8504,0.8507
EURGBP,20100506,102900,0.8508,0.8513,0.8508,0.8510
EURGBP,20100506,103000,0.8509,0.8511,0.8508,0.8510
EURGBP,20100506,103100,0.8511,0.8512,0.8509,0.8511
EURGBP,20100506,103200,0.8512,0.8512,0.8511,0.8511
EURGBP,20100506,103300,0.8512,0.8512,0.8510,0.8512
EURGBP,20100506,103400,0.8513,0.8514,0.8508,0.8509
EURGBP,20100506,103500,0.8508,0.8513,0.8506,0.8512
EURGBP,20100506,103600,0.8513,0.8518,0.8512,0.8518
EURGBP,20100506,103700,0.8516,0.8517,0.8512,0.8512
EURGBP,20100506,103800,0.8511,0.8514,0.8511,0.8513
EURGBP,20100506,103900,0.8514,0.8514,0.8512,0.8512
EURGBP,20100506,104000,0.8513,0.8513,0.8511,0.8511
EURGBP,20100506,104100,0.8510,0.8511,0.8509,0.8509
EURGBP,20100506,104200,0.8508,0.8510,0.8508,0.8508
EURGBP,20100506,104300,0.8509,0.8509,0.8507,0.8507
EURGBP,20100506,104400,0.8508,0.8508,0.8507,0.8508
EURGBP,20100506,104500,0.8509,0.8512,0.8509,0.8512
EURGBP,20100506,104600,0.8513,0.8513,0.8511,0.8511
EURGBP,20100506,104700,0.8510,0.8513,0.8510,0.8513
EURGBP,20100506,104800,0.8514,0.8515,0.8511,0.8511
EURGBP,20100506,104900,0.8510,0.8510,0.8508,0.8508
EURGBP,20100506,105000,0.8509,0.8510,0.8508,0.8508
EURGBP,20100506,105100,0.8509,0.8510,0.8508,0.8508
EURGBP,20100506,105200,0.8509,0.8509,0.8505,0.8508
EURGBP,20100506,105300,0.8509,0.8510,0.8508,0.8510
EURGBP,20100506,105400,0.8511,0.8511,0.8510,0.8511
EURGBP,20100506,105500,0.8512,0.8516,0.8512,0.8516
EURGBP,20100506,105600,0.8518,0.8518,0.8511,0.8513
EURGBP,20100506,105700,0.8512,0.8514,0.8512,0.8513
EURGBP,20100506,105800,0.8514,0.8515,0.8514,0.8515
EURGBP,20100506,105900,0.8514,0.8514,0.8513,0.8513
EURGBP,20100506,110000,0.8514,0.8514,0.8512,0.8514
EURGBP,20100506,110100,0.8515,0.8515,0.8511,0.8511
EURGBP,20100506,110200,0.8510,0.8511,0.8509,0.8509
EURGBP,20100506,110300,0.8510,0.8511,0.8509,0.8510
EURGBP,20100506,110400,0.8509,0.8510,0.8509,0.8509
EURGBP,20100506,110500,0.8510,0.8511,0.8510,0.8511
EURGBP,20100506,110600,0.8510,0.8510,0.8508,0.8508
EURGBP,20100506,110700,0.8509,0.8509,0.8508,0.8508
EURGBP,20100506,110800,0.8507,0.8507,0.8506,0.8507
EURGBP,20100506,110900,0.8508,0.8509,0.8508,0.8508
EURGBP,20100506,111000,0.8509,0.8509,0.8507,0.8507
EURGBP,20100506,111100,0.8506,0.8509,0.8506,0.8509
EURGBP,20100506,111200,0.8508,0.8511,0.8508,0.8510
EURGBP,20100506,111300,0.8509,0.8511,0.8509,0.8510
EURGBP,20100506,111400,0.8509,0.8511,0.8509,0.8510
EURGBP,20100506,111500,0.8511,0.8512,0.8510,0.8511
EURGBP,20100506,111600,0.8512,0.8512,0.8511,0.8512
EURGBP,20100506,111700,0.8511,0.8511,0.8508,0.8508
EURGBP,20100506,111800,0.8507,0.8508,0.8504,0.8504
EURGBP,20100506,111900,0.8503,0.8504,0.8502,0.8502
EURGBP,20100506,112000,0.8501,0.8501,0.8498,0.8498
EURGBP,20100506,112100,0.8497,0.8497,0.8496,0.8496
EURGBP,20100506,112200,0.8495,0.8496,0.8492,0.8492
EURGBP,20100506,112300,0.8491,0.8491,0.8489,0.8491
EURGBP,20100506,112400,0.8492,0.8493,0.8491,0.8491
EURGBP,20100506,112500,0.8492,0.8493,0.8492,0.8493
EURGBP,20100506,112600,0.8492,0.8492,0.8491,0.8492
EURGBP,20100506,112700,0.8493,0.8493,0.8491,0.8492
EURGBP,20100506,112800,0.8491,0.8492,0.8491,0.8492
EURGBP,20100506,112900,0.8493,0.8493,0.8491,0.8492
EURGBP,20100506,113000,0.8491,0.8492,0.8491,0.8492
EURGBP,20100506,113100,0.8492,0.8492,0.8491,0.8492
EURGBP,20100506,113200,0.8491,0.8493,0.8491,0.8492
EURGBP,20100506,113300,0.8491,0.8491,0.8487,0.8487
EURGBP,20100506,113400,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,113500,0.8486,0.8488,0.8485,0.8487
EURGBP,20100506,113600,0.8486,0.8492,0.8486,0.8492
EURGBP,20100506,113700,0.8494,0.8497,0.8491,0.8495
EURGBP,20100506,113800,0.8496,0.8496,0.8494,0.8495
EURGBP,20100506,113900,0.8494,0.8494,0.8492,0.8492
EURGBP,20100506,114000,0.8493,0.8493,0.8487,0.8487
EURGBP,20100506,114100,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,114200,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,114300,0.8487,0.8488,0.8486,0.8487
EURGBP,20100506,114400,0.8488,0.8490,0.8488,0.8490
EURGBP,20100506,114500,0.8489,0.8490,0.8489,0.8490
EURGBP,20100506,114600,0.8489,0.8490,0.8488,0.8488
EURGBP,20100506,114700,0.8487,0.8488,0.8487,0.8488
EURGBP,20100506,114800,0.8487,0.8488,0.8487,0.8487
EURGBP,20100506,114900,0.8488,0.8488,0.8487,0.8487
EURGBP,20100506,115000,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,115100,0.8489,0.8489,0.8489,0.8489
EURGBP,20100506,115200,0.8488,0.8489,0.8488,0.8489
EURGBP,20100506,115300,0.8490,0.8491,0.8488,0.8489
EURGBP,20100506,115400,0.8488,0.8489,0.8485,0.8485
EURGBP,20100506,115500,0.8484,0.8485,0.8481,0.8482
EURGBP,20100506,115600,0.8481,0.8482,0.8480,0.8482
EURGBP,20100506,115700,0.8481,0.8482,0.8480,0.8481
EURGBP,20100506,115800,0.8482,0.8483,0.8481,0.8483
EURGBP,20100506,115900,0.8482,0.8485,0.8481,0.8482
EURGBP,20100506,120000,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,120100,0.8483,0.8486,0.8483,0.8486
EURGBP,20100506,120200,0.8485,0.8488,0.8485,0.8486
EURGBP,20100506,120300,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,120400,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,120500,0.8485,0.8485,0.8484,0.8484
EURGBP,20100506,120600,0.8485,0.8486,0.8485,0.8486
EURGBP,20100506,120700,0.8486,0.8487,0.8486,0.8486
EURGBP,20100506,120800,0.8485,0.8485,0.8485,0.8485
EURGBP,20100506,120900,0.8486,0.8489,0.8486,0.8488
EURGBP,20100506,121000,0.8489,0.8493,0.8488,0.8492
EURGBP,20100506,121100,0.8491,0.8492,0.8490,0.8490
EURGBP,20100506,121200,0.8491,0.8492,0.8489,0.8492
EURGBP,20100506,121300,0.8491,0.8492,0.8490,0.8490
EURGBP,20100506,121400,0.8489,0.8491,0.8487,0.8487
EURGBP,20100506,121500,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,121600,0.8488,0.8488,0.8486,0.8487
EURGBP,20100506,121700,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,121800,0.8488,0.8489,0.8487,0.8487
EURGBP,20100506,121900,0.8486,0.8486,0.8485,0.8485
EURGBP,20100506,122000,0.8484,0.8484,0.8483,0.8483
EURGBP,20100506,122100,0.8483,0.8485,0.8483,0.8484
EURGBP,20100506,122200,0.8485,0.8485,0.8483,0.8483
EURGBP,20100506,122300,0.8484,0.8484,0.8483,0.8484
EURGBP,20100506,122400,0.8483,0.8486,0.8483,0.8486
EURGBP,20100506,122500,0.8485,0.8488,0.8485,0.8488
EURGBP,20100506,122600,0.8487,0.8487,0.8486,0.8486
EURGBP,20100506,122700,0.8485,0.8486,0.8484,0.8484
EURGBP,20100506,122800,0.8483,0.8484,0.8483,0.8484
EURGBP,20100506,122900,0.8485,0.8485,0.8484,0.8485
EURGBP,20100506,123000,0.8484,0.8485,0.8483,0.8483
EURGBP,20100506,123100,0.8484,0.8484,0.8483,0.8483
EURGBP,20100506,123200,0.8482,0.8482,0.8479,0.8479
EURGBP,20100506,123300,0.8480,0.8480,0.8477,0.8478
EURGBP,20100506,123400,0.8479,0.8480,0.8479,0.8480
EURGBP,20100506,123500,0.8481,0.8483,0.8480,0.8482
EURGBP,20100506,123600,0.8483,0.8484,0.8483,0.8483
EURGBP,20100506,123700,0.8484,0.8487,0.8484,0.8487
EURGBP,20100506,123800,0.8488,0.8489,0.8487,0.8489
EURGBP,20100506,123900,0.8490,0.8490,0.8488,0.8488
EURGBP,20100506,124000,0.8489,0.8489,0.8488,0.8488
EURGBP,20100506,124100,0.8487,0.8487,0.8486,0.8487
EURGBP,20100506,124200,0.8487,0.8487,0.8487,0.8487
EURGBP,20100506,124300,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,124400,0.8486,0.8488,0.8486,0.8487
EURGBP,20100506,124500,0.8488,0.8488,0.8487,0.8488
EURGBP,20100506,124600,0.8488,0.8488,0.8488,0.8488
EURGBP,20100506,124700,0.8487,0.8487,0.8485,0.8485
EURGBP,20100506,124800,0.8484,0.8487,0.8484,0.8486
EURGBP,20100506,124900,0.8485,0.8485,0.8481,0.8482
EURGBP,20100506,125000,0.8481,0.8481,0.8481,0.8481
EURGBP,20100506,125100,0.8481,0.8482,0.8481,0.8482
EURGBP,20100506,125200,0.8483,0.8483,0.8483,0.8483
EURGBP,20100506,125300,0.8484,0.8485,0.8484,0.8484
EURGBP,20100506,125400,0.8483,0.8483,0.8482,0.8483
EURGBP,20100506,125500,0.8482,0.8483,0.8481,0.8483
EURGBP,20100506,125600,0.8482,0.8483,0.8481,0.8481
EURGBP,20100506,125700,0.8482,0.8482,0.8480,0.8480
EURGBP,20100506,125800,0.8479,0.8479,0.8478,0.8479
EURGBP,20100506,125900,0.8480,0.8481,0.8480,0.8481
EURGBP,20100506,130000,0.8480,0.8481,0.8480,0.8481
EURGBP,20100506,130100,0.8480,0.8484,0.8480,0.8484
EURGBP,20100506,130200,0.8485,0.8486,0.8484,0.8486
EURGBP,20100506,130300,0.8487,0.8487,0.8485,0.8486
EURGBP,20100506,130400,0.8485,0.8486,0.8482,0.8482
EURGBP,20100506,130500,0.8481,0.8482,0.8481,0.8481
EURGBP,20100506,130600,0.8482,0.8483,0.8482,0.8483
EURGBP,20100506,130700,0.8482,0.8484,0.8482,0.8484
EURGBP,20100506,130800,0.8485,0.8486,0.8485,0.8485
EURGBP,20100506,130900,0.8484,0.8485,0.8484,0.8485
EURGBP,20100506,131000,0.8484,0.8484,0.8478,0.8478
EURGBP,20100506,131100,0.8477,0.8478,0.8474,0.8474
EURGBP,20100506,131200,0.8475,0.8476,0.8474,0.8475
EURGBP,20100506,131300,0.8474,0.8474,0.8469,0.8469
EURGBP,20100506,131400,0.8470,0.8470,0.8469,0.8470
EURGBP,20100506,131500,0.8469,0.8470,0.8469,0.8469
EURGBP,20100506,131600,0.8470,0.8471,0.8469,0.8471
EURGBP,20100506,131700,0.8470,0.8472,0.8470,0.8471
EURGBP,20100506,131800,0.8470,0.8472,0.8470,0.8472
EURGBP,20100506,131900,0.8471,0.8471,0.8468,0.8469
EURGBP,20100506,132000,0.8468,0.8469,0.8468,0.8468
EURGBP,20100506,132100,0.8469,0.8470,0.8468,0.8470
EURGBP,20100506,132200,0.8469,0.8471,0.8469,0.8469
EURGBP,20100506,132300,0.8470,0.8470,0.8469,0.8469
EURGBP,20100506,132400,0.8470,0.8471,0.8470,0.8471
EURGBP,20100506,132500,0.8470,0.8470,0.8469,0.8470
EURGBP,20100506,132600,0.8470,0.8471,0.8470,0.8471
EURGBP,20100506,132700,0.8472,0.8474,0.8471,0.8473
EURGBP,20100506,132800,0.8472,0.8472,0.8471,0.8471
EURGBP,20100506,132900,0.8470,0.8470,0.8467,0.8467
EURGBP,20100506,133000,0.8466,0.8466,0.8464,0.8464
EURGBP,20100506,133100,0.8463,0.8464,0.8461,0.8461
EURGBP,20100506,133200,0.8462,0.8462,0.8461,0.8462
EURGBP,20100506,133300,0.8463,0.8466,0.8463,0.8463
EURGBP,20100506,133400,0.8462,0.8463,0.8462,0.8463
EURGBP,20100506,133500,0.8462,0.8462,0.8459,0.8459
EURGBP,20100506,133600,0.8460,0.8460,0.8457,0.8457
EURGBP,20100506,133700,0.8456,0.8458,0.8456,0.8458
EURGBP,20100506,133800,0.8459,0.8459,0.8458,0.8459
EURGBP,20100506,133900,0.8458,0.8460,0.8457,0.8459
EURGBP,20100506,134000,0.8460,0.8460,0.8458,0.8458
EURGBP,20100506,134100,0.8458,0.8459,0.8457,0.8457
EURGBP,20100506,134200,0.8456,0.8457,0.8455,0.8455
EURGBP,20100506,134300,0.8454,0.8455,0.8454,0.8454
EURGBP,20100506,134400,0.8453,0.8453,0.8450,0.8450
EURGBP,20100506,134500,0.8449,0.8452,0.8449,0.8450
EURGBP,20100506,134600,0.8449,0.8450,0.8444,0.8444
EURGBP,20100506,134700,0.8443,0.8443,0.8431,0.8432
EURGBP,20100506,134800,0.8433,0.8440,0.8432,0.8440
EURGBP,20100506,134900,0.8439,0.8440,0.8438,0.8440
EURGBP,20100506,135000,0.8439,0.8441,0.8438,0.8440
EURGBP,20100506,135100,0.8441,0.8443,0.8441,0.8441
EURGBP,20100506,135200,0.8442,0.8442,0.8441,0.8441
EURGBP,20100506,135300,0.8440,0.8442,0.8440,0.8441
EURGBP,20100506,135400,0.8442,0.8443,0.8441,0.8442
EURGBP,20100506,135500,0.8443,0.8446,0.8442,0.8446
EURGBP,20100506,135600,0.8445,0.8445,0.8441,0.8442
EURGBP,20100506,135700,0.8441,0.8442,0.8439,0.8439
EURGBP,20100506,135800,0.8440,0.8440,0.8439,0.8439
EURGBP,20100506,135900,0.8440,0.8442,0.8440,0.8441
EURGBP,20100506,140000,0.8440,0.8441,0.8440,0.8441
EURGBP,20100506,140100,0.8440,0.8444,0.8440,0.8443
EURGBP,20100506,140200,0.8444,0.8444,0.8441,0.8442
EURGBP,20100506,140300,0.8443,0.8443,0.8442,0.8443
EURGBP,20100506,140400,0.8442,0.8442,0.8441,0.8442
EURGBP,20100506,140500,0.8441,0.8441,0.8439,0.8441
EURGBP,20100506,140600,0.8442,0.8443,0.8441,0.8441
EURGBP,20100506,140700,0.8440,0.8440,0.8436,0.8436
EURGBP,20100506,140800,0.8435,0.8435,0.8434,0.8434
EURGBP,20100506,140900,0.8433,0.8433,0.8429,0.8430
EURGBP,20100506,141000,0.8429,0.8431,0.8429,0.8431
EURGBP,20100506,141100,0.8430,0.8431,0.8429,0.8431
EURGBP,20100506,141200,0.8430,0.8431,0.8429,0.8429
EURGBP,20100506,141300,0.8430,0.8430,0.8428,0.8429
EURGBP,20100506,141400,0.8428,0.8429,0.8427,0.8427
EURGBP,20100506,141500,0.8426,0.8428,0.8425,0.8428
EURGBP,20100506,141600,0.8427,0.8429,0.8426,0.8428
EURGBP,20100506,141700,0.8429,0.8432,0.8429,0.8432
EURGBP,20100506,141800,0.8433,0.8436,0.8433,0.8433
EURGBP,20100506,141900,0.8432,0.8432,0.8430,0.8430
EURGBP,20100506,142000,0.8431,0.8432,0.8431,0.8432
EURGBP,20100506,142100,0.8433,0.8434,0.8430,0.8430
EURGBP,20100506,142200,0.8429,0.8432,0.8429,0.8429
EURGBP,20100506,142300,0.8430,0.8432,0.8430,0.8430
EURGBP,20100506,142400,0.8431,0.8432,0.8430,0.8430
EURGBP,20100506,142500,0.8429,0.8432,0.8429,0.8432
EURGBP,20100506,142600,0.8433,0.8434,0.8432,0.8433
EURGBP,20100506,142700,0.8434,0.8436,0.8432,0.8435
EURGBP,20100506,142800,0.8436,0.8438,0.8435,0.8437
EURGBP,20100506,142900,0.8438,0.8442,0.8438,0.8441
EURGBP,20100506,143000,0.8440,0.8442,0.8440,0.8442
EURGBP,20100506,143100,0.8443,0.8443,0.8442,0.8442
EURGBP,20100506,143200,0.8443,0.8443,0.8440,0.8442
EURGBP,20100506,143300,0.8441,0.8443,0.8441,0.8443
EURGBP,20100506,143400,0.8444,0.8444,0.8442,0.8443
EURGBP,20100506,143500,0.8442,0.8442,0.8438,0.8438
EURGBP,20100506,143600,0.8439,0.8440,0.8437,0.8440
EURGBP,20100506,143700,0.8441,0.8442,0.8440,0.8440
EURGBP,20100506,143800,0.8439,0.8442,0.8439,0.8442
EURGBP,20100506,143900,0.8443,0.8443,0.8443,0.8443
EURGBP,20100506,144000,0.8443,0.8444,0.8443,0.8443
EURGBP,20100506,144100,0.8444,0.8444,0.8442,0.8444
EURGBP,20100506,144200,0.8445,0.8445,0.8441,0.8441
EURGBP,20100506,144300,0.8442,0.8444,0.8441,0.8444
EURGBP,20100506,144400,0.8445,0.8448,0.8444,0.8448
EURGBP,20100506,144500,0.8447,0.8448,0.8444,0.8444
EURGBP,20100506,144600,0.8443,0.8447,0.8443,0.8443
EURGBP,20100506,144700,0.8442,0.8445,0.8442,0.8444
EURGBP,20100506,144800,0.8443,0.8444,0.8442,0.8444
EURGBP,20100506,144900,0.8443,0.8445,0.8443,0.8444
EURGBP,20100506,145000,0.8445,0.8447,0.8444,0.8447
EURGBP,20100506,145100,0.8446,0.8447,0.8443,0.8445
EURGBP,20100506,145200,0.8446,0.8446,0.8442,0.8443
EURGBP,20100506,145300,0.8444,0.8448,0.8443,0.8444
EURGBP,20100506,145400,0.8443,0.8445,0.8439,0.8439
EURGBP,20100506,145500,0.8441,0.8444,0.8441,0.8443
EURGBP,20100506,145600,0.8444,0.8448,0.8444,0.8446
EURGBP,20100506,145700,0.8447,0.8447,0.8446,0.8447
EURGBP,20100506,145800,0.8446,0.8447,0.8445,0.8447
EURGBP,20100506,145900,0.8446,0.8451,0.8446,0.8449
EURGBP,20100506,150000,0.8450,0.8450,0.8447,0.8449
EURGBP,20100506,150100,0.8448,0.8448,0.8444,0.8444
EURGBP,20100506,150200,0.8443,0.8446,0.8443,0.8444
EURGBP,20100506,150300,0.8445,0.8448,0.8443,0.8447
EURGBP,20100506,150400,0.8446,0.8451,0.8446,0.8451
EURGBP,20100506,150500,0.8452,0.8454,0.8451,0.8451
EURGBP,20100506,150600,0.8452,0.8454,0.8452,0.8453
EURGBP,20100506,150700,0.8452,0.8456,0.8452,0.8454
EURGBP,20100506,150800,0.8453,0.8454,0.8453,0.8454
EURGBP,20100506,150900,0.8453,0.8455,0.8452,0.8454
EURGBP,20100506,151000,0.8455,0.8457,0.8455,0.8455
EURGBP,20100506,151100,0.8456,0.8456,0.8454,0.8455
EURGBP,20100506,151200,0.8454,0.8455,0.8453,0.8453
EURGBP,20100506,151300,0.8452,0.8454,0.8451,0.8452
EURGBP,20100506,151400,0.8451,0.8451,0.8449,0.8451
EURGBP,20100506,151500,0.8450,0.8451,0.8447,0.8448
EURGBP,20100506,151600,0.8449,0.8453,0.8448,0.8453
EURGBP,20100506,151700,0.8454,0.8456,0.8452,0.8455
EURGBP,20100506,151800,0.8454,0.8454,0.8446,0.8447
EURGBP,20100506,151900,0.8446,0.8449,0.8446,0.8448
EURGBP,20100506,152000,0.8447,0.8447,0.8441,0.8442
EURGBP,20100506,152100,0.8443,0.8443,0.8438,0.8438
EURGBP,20100506,152200,0.8439,0.8441,0.8438,0.8439
EURGBP,20100506,152300,0.8440,0.8442,0.8439,0.8442
EURGBP,20100506,152400,0.8441,0.8443,0.8441,0.8441
EURGBP,20100506,152500,0.8442,0.8442,0.8437,0.8438
EURGBP,20100506,152600,0.8439,0.8445,0.8439,0.8445
EURGBP,20100506,152700,0.8444,0.8444,0.8441,0.8442
EURGBP,20100506,152800,0.8441,0.8448,0.8441,0.8447
EURGBP,20100506,152900,0.8446,0.8446,0.8443,0.8444
EURGBP,20100506,153000,0.8445,0.8450,0.8445,0.8449
EURGBP,20100506,153100,0.8448,0.8451,0.8447,0.8451
EURGBP,20100506,153200,0.8452,0.8454,0.8451,0.8453
EURGBP,20100506,153300,0.8452,0.8453,0.8451,0.8451
EURGBP,20100506,153400,0.8452,0.8453,0.8452,0.8452
EURGBP,20100506,153500,0.8451,0.8452,0.8448,0.8449
EURGBP,20100506,153600,0.8450,0.8451,0.8445,0.8447
EURGBP,20100506,153700,0.8446,0.8449,0.8443,0.8448
EURGBP,20100506,153800,0.8447,0.8450,0.8446,0.8450
EURGBP,20100506,153900,0.8449,0.8455,0.8449,0.8455
EURGBP,20100506,154000,0.8454,0.8455,0.8453,0.8454
EURGBP,20100506,154100,0.8453,0.8455,0.8453,0.8455
EURGBP,20100506,154200,0.8456,0.8458,0.8455,0.8457
EURGBP,20100506,154300,0.8456,0.8458,0.8456,0.8456
EURGBP,20100506,154400,0.8455,0.8462,0.8455,0.8461
EURGBP,20100506,154500,0.8460,0.8461,0.8456,0.8457
EURGBP,20100506,154600,0.8459,0.8460,0.8459,0.8460
EURGBP,20100506,154700,0.8459,0.8462,0.8459,0.8461
EURGBP,20100506,154800,0.8460,0.8460,0.8458,0.8460
EURGBP,20100506,154900,0.8462,0.8464,0.8462,0.8463
EURGBP,20100506,155000,0.8464,0.8465,0.8464,0.8465
EURGBP,20100506,155100,0.8464,0.8467,0.8464,0.8467
EURGBP,20100506,155200,0.8468,0.8471,0.8467,0.8470
EURGBP,20100506,155300,0.8469,0.8470,0.8467,0.8470
EURGBP,20100506,155400,0.8471,0.8472,0.8469,0.8469
EURGBP,20100506,155500,0.8468,0.8470,0.8467,0.8467
EURGBP,20100506,155600,0.8466,0.8468,0.8466,0.8468
EURGBP,20100506,155700,0.8467,0.8468,0.8467,0.8467
EURGBP,20100506,155800,0.8468,0.8469,0.8466,0.8467
EURGBP,20100506,155900,0.8469,0.8469,0.8468,0.8469
EURGBP,20100506,160000,0.8468,0.8469,0.8467,0.8468
EURGBP,20100506,160100,0.8467,0.8468,0.8466,0.8468
EURGBP,20100506,160200,0.8469,0.8476,0.8469,0.8475
EURGBP,20100506,160300,0.8476,0.8479,0.8475,0.8479
EURGBP,20100506,160400,0.8480,0.8480,0.8478,0.8478
EURGBP,20100506,160500,0.8477,0.8477,0.8473,0.8475
EURGBP,20100506,160600,0.8474,0.8474,0.8469,0.8469
EURGBP,20100506,160700,0.8470,0.8471,0.8469,0.8471
EURGBP,20100506,160800,0.8470,0.8470,0.8469,0.8470
EURGBP,20100506,160900,0.8469,0.8470,0.8468,0.8469
EURGBP,20100506,161000,0.8468,0.8470,0.8465,0.8466
EURGBP,20100506,161100,0.8467,0.8467,0.8466,0.8467
EURGBP,20100506,161200,0.8468,0.8470,0.8467,0.8470
EURGBP,20100506,161300,0.8469,0.8472,0.8469,0.8471
EURGBP,20100506,161400,0.8470,0.8472,0.8470,0.8470
EURGBP,20100506,161500,0.8471,0.8472,0.8470,0.8472
EURGBP,20100506,161600,0.8471,0.8472,0.8468,0.8469
EURGBP,20100506,161700,0.8470,0.8471,0.8470,0.8470
EURGBP,20100506,161800,0.8471,0.8471,0.8470,0.8471
EURGBP,20100506,161900,0.8472,0.8472,0.8471,0.8472
EURGBP,20100506,162000,0.8473,0.8475,0.8473,0.8474
EURGBP,20100506,162100,0.8474,0.8475,0.8474,0.8474
EURGBP,20100506,162200,0.8475,0.8475,0.8469,0.8469
EURGBP,20100506,162300,0.8468,0.8469,0.8467,0.8469
EURGBP,20100506,162400,0.8468,0.8468,0.8466,0.8466
EURGBP,20100506,162500,0.8465,0.8467,0.8464,0.8464
EURGBP,20100506,162600,0.8465,0.8473,0.8465,0.8473
EURGBP,20100506,162700,0.8474,0.8474,0.8471,0.8472
EURGBP,20100506,162800,0.8473,0.8477,0.8473,0.8474
EURGBP,20100506,162900,0.8475,0.8478,0.8474,0.8478
EURGBP,20100506,163000,0.8479,0.8483,0.8479,0.8483
EURGBP,20100506,163100,0.8482,0.8482,0.8474,0.8474
EURGBP,20100506,163200,0.8476,0.8481,0.8476,0.8479
EURGBP,20100506,163300,0.8478,0.8480,0.8478,0.8479
EURGBP,20100506,163400,0.8478,0.8480,0.8478,0.8479
EURGBP,20100506,163500,0.8480,0.8483,0.8479,0.8482
EURGBP,20100506,163600,0.8481,0.8482,0.8480,0.8481
EURGBP,20100506,163700,0.8479,0.8483,0.8479,0.8481
EURGBP,20100506,163800,0.8482,0.8482,0.8480,0.8480
EURGBP,20100506,163900,0.8481,0.8482,0.8479,0.8482
EURGBP,20100506,164000,0.8481,0.8482,0.8480,0.8482
EURGBP,20100506,164100,0.8481,0.8486,0.8481,0.8486
EURGBP,20100506,164200,0.8485,0.8489,0.8485,0.8489
EURGBP,20100506,164300,0.8490,0.8490,0.8485,0.8485
EURGBP,20100506,164400,0.8484,0.8486,0.8484,0.8484
EURGBP,20100506,164500,0.8483,0.8483,0.8481,0.8482
EURGBP,20100506,164600,0.8481,0.8486,0.8481,0.8486
EURGBP,20100506,164700,0.8485,0.8485,0.8483,0.8484
EURGBP,20100506,164800,0.8485,0.8485,0.8482,0.8482
EURGBP,20100506,164900,0.8481,0.8482,0.8479,0.8481
EURGBP,20100506,165000,0.8482,0.8486,0.8482,0.8486
EURGBP,20100506,165100,0.8487,0.8487,0.8483,0.8485
EURGBP,20100506,165200,0.8486,0.8487,0.8486,0.8487
EURGBP,20100506,165300,0.8486,0.8487,0.8485,0.8487
EURGBP,20100506,165400,0.8486,0.8487,0.8483,0.8483
EURGBP,20100506,165500,0.8482,0.8486,0.8482,0.8485
EURGBP,20100506,165600,0.8486,0.8486,0.8480,0.8482
EURGBP,20100506,165700,0.8481,0.8483,0.8479,0.8483
EURGBP,20100506,165800,0.8482,0.8484,0.8481,0.8484
EURGBP,20100506,165900,0.8485,0.8487,0.8485,0.8486
EURGBP,20100506,170000,0.8487,0.8489,0.8485,0.8486
EURGBP,20100506,170100,0.8487,0.8487,0.8483,0.8484
EURGBP,20100506,170200,0.8483,0.8484,0.8482,0.8482
EURGBP,20100506,170300,0.8481,0.8484,0.8480,0.8484
EURGBP,20100506,170400,0.8483,0.8485,0.8482,0.8484
EURGBP,20100506,170500,0.8486,0.8488,0.8484,0.8487
EURGBP,20100506,170600,0.8486,0.8490,0.8486,0.8488
EURGBP,20100506,170700,0.8487,0.8490,0.8487,0.8487
EURGBP,20100506,170800,0.8486,0.8490,0.8486,0.8489
EURGBP,20100506,170900,0.8490,0.8492,0.8489,0.8492
EURGBP,20100506,171000,0.8493,0.8499,0.8493,0.8499
EURGBP,20100506,171100,0.8500,0.8501,0.8499,0.8501
EURGBP,20100506,171200,0.8502,0.8503,0.8501,0.8501
EURGBP,20100506,171300,0.8500,0.8505,0.8500,0.8504
EURGBP,20100506,171400,0.8505,0.8507,0.8501,0.8502
EURGBP,20100506,171500,0.8501,0.8504,0.8500,0.8503
EURGBP,20100506,171600,0.8502,0.8504,0.8501,0.8502
EURGBP,20100506,171700,0.8503,0.8503,0.8493,0.8494
EURGBP,20100506,171800,0.8493,0.8495,0.8493,0.8494
EURGBP,20100506,171900,0.8495,0.8495,0.8494,0.8494
EURGBP,20100506,172000,0.8495,0.8495,0.8494,0.8494
EURGBP,20100506,172100,0.8493,0.8493,0.8491,0.8492
EURGBP,20100506,172200,0.8491,0.8492,0.8490,0.8492
EURGBP,20100506,172300,0.8493,0.8494,0.8492,0.8493
EURGBP,20100506,172400,0.8494,0.8496,0.8494,0.8495
EURGBP,20100506,172500,0.8496,0.8497,0.8495,0.8496
EURGBP,20100506,172600,0.8495,0.8496,0.8494,0.8496
EURGBP,20100506,172700,0.8495,0.8500,0.8495,0.8500
EURGBP,20100506,172800,0.8501,0.8502,0.8500,0.8501
EURGBP,20100506,172900,0.8503,0.8506,0.8501,0.8506
EURGBP,20100506,173000,0.8505,0.8508,0.8505,0.8506
EURGBP,20100506,173100,0.8505,0.8506,0.8504,0.8505
EURGBP,20100506,173200,0.8504,0.8508,0.8503,0.8507
EURGBP,20100506,173300,0.8506,0.8511,0.8506,0.8510
EURGBP,20100506,173400,0.8509,0.8510,0.8506,0.8506
EURGBP,20100506,173500,0.8507,0.8509,0.8507,0.8508
EURGBP,20100506,173600,0.8507,0.8511,0.8507,0.8511
EURGBP,20100506,173700,0.8512,0.8515,0.8511,0.8515
EURGBP,20100506,173800,0.8514,0.8515,0.8512,0.8514
EURGBP,20100506,173900,0.8513,0.8515,0.8513,0.8514
EURGBP,20100506,174000,0.8513,0.8513,0.8511,0.8513
EURGBP,20100506,174100,0.8512,0.8513,0.8510,0.8510
EURGBP,20100506,174200,0.8509,0.8512,0.8509,0.8511
EURGBP,20100506,174300,0.8512,0.8519,0.8512,0.8519
EURGBP,20100506,174400,0.8521,0.8525,0.8516,0.8525
EURGBP,20100506,174500,0.8527,0.8531,0.8527,0.8528
EURGBP,20100506,174600,0.8527,0.8527,0.8522,0.8523
EURGBP,20100506,174700,0.8522,0.8524,0.8521,0.8524
EURGBP,20100506,174800,0.8523,0.8526,0.8520,0.8524
EURGBP,20100506,174900,0.8525,0.8525,0.8520,0.8525
EURGBP,20100506,175000,0.8527,0.8530,0.8526,0.8529
EURGBP,20100506,175100,0.8528,0.8529,0.8522,0.8522
EURGBP,20100506,175200,0.8523,0.8523,0.8517,0.8520
EURGBP,20100506,175300,0.8519,0.8523,0.8519,0.8523
EURGBP,20100506,175400,0.8524,0.8526,0.8522,0.8526
EURGBP,20100506,175500,0.8527,0.8530,0.8527,0.8527
EURGBP,20100506,175600,0.8526,0.8530,0.8526,0.8528
EURGBP,20100506,175700,0.8530,0.8530,0.8524,0.8524
EURGBP,20100506,175800,0.8522,0.8522,0.8518,0.8521
EURGBP,20100506,175900,0.8522,0.8525,0.8521,0.8522
EURGBP,20100506,180000,0.8521,0.8522,0.8519,0.8519
EURGBP,20100506,180100,0.8520,0.8524,0.8520,0.8523
EURGBP,20100506,180200,0.8524,0.8530,0.8523,0.8529
EURGBP,20100506,180300,0.8530,0.8530,0.8523,0.8524
EURGBP,20100506,180400,0.8523,0.8527,0.8523,0.8526
EURGBP,20100506,180500,0.8527,0.8528,0.8522,0.8523
EURGBP,20100506,180600,0.8524,0.8526,0.8523,0.8523
EURGBP,20100506,180700,0.8522,0.8525,0.8521,0.8523
EURGBP,20100506,180800,0.8524,0.8526,0.8523,0.8524
EURGBP,20100506,180900,0.8526,0.8528,0.8523,0.8524
EURGBP,20100506,181000,0.8523,0.8527,0.8523,0.8527
EURGBP,20100506,181100,0.8528,0.8530,0.8528,0.8530
EURGBP,20100506,181200,0.8531,0.8533,0.8529,0.8530
EURGBP,20100506,181300,0.8529,0.8529,0.8526,0.8527
EURGBP,20100506,181400,0.8528,0.8532,0.8527,0.8532
EURGBP,20100506,181500,0.8531,0.8531,0.8528,0.8529
EURGBP,20100506,181600,0.8528,0.8529,0.8526,0.8528
EURGBP,20100506,181700,0.8527,0.8530,0.8526,0.8530
EURGBP,20100506,181800,0.8531,0.8531,0.8530,0.8530
EURGBP,20100506,181900,0.8531,0.8535,0.8530,0.8534
EURGBP,20100506,182000,0.8536,0.8536,0.8527,0.8528
EURGBP,20100506,182100,0.8529,0.8532,0.8528,0.8528
EURGBP,20100506,182200,0.8529,0.8534,0.8528,0.8534
EURGBP,20100506,182300,0.8535,0.8535,0.8534,0.8534
EURGBP,20100506,182400,0.8535,0.8536,0.8534,0.8534
EURGBP,20100506,182500,0.8535,0.8537,0.8535,0.8536
EURGBP,20100506,182600,0.8537,0.8537,0.8535,0.8535
EURGBP,20100506,182700,0.8534,0.8539,0.8534,0.8539
EURGBP,20100506,182800,0.8538,0.8538,0.8537,0.8537
EURGBP,20100506,182900,0.8538,0.8538,0.8535,0.8537
EURGBP,20100506,183000,0.8538,0.8538,0.8534,0.8535
EURGBP,20100506,183100,0.8536,0.8537,0.8532,0.8532
EURGBP,20100506,183200,0.8533,0.8534,0.8532,0.8533
EURGBP,20100506,183300,0.8532,0.8533,0.8532,0.8533
EURGBP,20100506,183400,0.8532,0.8532,0.8529,0.8529
EURGBP,20100506,183500,0.8530,0.8530,0.8528,0.8528
EURGBP,20100506,183600,0.8529,0.8529,0.8527,0.8528
EURGBP,20100506,183700,0.8527,0.8527,0.8518,0.8519
EURGBP,20100506,183800,0.8520,0.8520,0.8516,0.8517
EURGBP,20100506,183900,0.8518,0.8518,0.8515,0.8517
EURGBP,20100506,184000,0.8516,0.8517,0.8515,0.8517
EURGBP,20100506,184100,0.8518,0.8519,0.8516,0.8519
EURGBP,20100506,184200,0.8518,0.8520,0.8515,0.8517
EURGBP,20100506,184300,0.8518,0.8518,0.8516,0.8517
EURGBP,20100506,184400,0.8518,0.8519,0.8517,0.8517
EURGBP,20100506,184500,0.8518,0.8518,0.8514,0.8514
EURGBP,20100506,184600,0.8515,0.8515,0.8513,0.8513
EURGBP,20100506,184700,0.8512,0.8512,0.8511,0.8511
EURGBP,20100506,184800,0.8514,0.8514,0.8512,0.8512
EURGBP,20100506,184900,0.8511,0.8512,0.8510,0.8512
EURGBP,20100506,185000,0.8513,0.8516,0.8512,0.8512
EURGBP,20100506,185100,0.8511,0.8512,0.8510,0.8511
EURGBP,20100506,185200,0.8512,0.8513,0.8511,0.8513
EURGBP,20100506,185300,0.8514,0.8516,0.8513,0.8515
EURGBP,20100506,185400,0.8514,0.8514,0.8511,0.8514
EURGBP,20100506,185500,0.8513,0.8516,0.8513,0.8515
EURGBP,20100506,185600,0.8516,0.8516,0.8512,0.8514
EURGBP,20100506,185700,0.8515,0.8515,0.8513,0.8515
EURGBP,20100506,185800,0.8514,0.8516,0.8514,0.8515
EURGBP,20100506,185900,0.8514,0.8514,0.8512,0.8514
EURGBP,20100506,190000,0.8513,0.8516,0.8513,0.8516
EURGBP,20100506,190100,0.8515,0.8516,0.8515,0.8515
EURGBP,20100506,190200,0.8516,0.8516,0.8514,0.8515
EURGBP,20100506,190300,0.8514,0.8514,0.8513,0.8514
EURGBP,20100506,190400,0.8515,0.8516,0.8515,0.8516
EURGBP,20100506,190500,0.8517,0.8520,0.8517,0.8520
EURGBP,20100506,190600,0.8521,0.8522,0.8520,0.8520
EURGBP,20100506,190700,0.8521,0.8522,0.8521,0.8522
EURGBP,20100506,190800,0.8523,0.8523,0.8522,0.8522
EURGBP,20100506,190900,0.8523,0.8526,0.8523,0.8525
EURGBP,20100506,191000,0.8526,0.8527,0.8524,0.8524
EURGBP,20100506,191100,0.8525,0.8527,0.8525,0.8525
EURGBP,20100506,191200,0.8524,0.8525,0.8521,0.8522
EURGBP,20100506,191300,0.8521,0.8522,0.8518,0.8518
EURGBP,20100506,191400,0.8519,0.8519,0.8511,0.8513
EURGBP,20100506,191500,0.8514,0.8514,0.8512,0.8513
EURGBP,20100506,191600,0.8514,0.8516,0.8513,0.8516
EURGBP,20100506,191700,0.8515,0.8522,0.8515,0.8519
EURGBP,20100506,191800,0.8518,0.8518,0.8514,0.8516
EURGBP,20100506,191900,0.8517,0.8518,0.8516,0.8518
EURGBP,20100506,192000,0.8519,0.8523,0.8519,0.8522
EURGBP,20100506,192100,0.8523,0.8523,0.8520,0.8521
EURGBP,20100506,192200,0.8520,0.8521,0.8519,0.8519
EURGBP,20100506,192300,0.8520,0.8520,0.8519,0.8520
EURGBP,20100506,192400,0.8519,0.8519,0.8518,0.8519
EURGBP,20100506,192500,0.8518,0.8520,0.8515,0.8520
EURGBP,20100506,192600,0.8519,0.8520,0.8519,0.8519
EURGBP,20100506,192700,0.8518,0.8519,0.8517,0.8519
EURGBP,20100506,192800,0.8520,0.8520,0.8518,0.8519
EURGBP,20100506,192900,0.8518,0.8520,0.8518,0.8520
EURGBP,20100506,193000,0.8519,0.8525,0.8519,0.8525
EURGBP,20100506,193100,0.8524,0.8527,0.8524,0.8525
EURGBP,20100506,193200,0.8526,0.8527,0.8526,0.8526
EURGBP,20100506,193300,0.8525,0.8530,0.8525,0.8530
EURGBP,20100506,193400,0.8529,0.8530,0.8528,0.8528
EURGBP,20100506,193500,0.8527,0.8527,0.8524,0.8525
EURGBP,20100506,193600,0.8524,0.8525,0.8522,0.8524
EURGBP,20100506,193700,0.8523,0.8523,0.8521,0.8522
EURGBP,20100506,193800,0.8521,0.8527,0.8521,0.8527
EURGBP,20100506,193900,0.8526,0.8527,0.8525,0.8526
EURGBP,20100506,194000,0.8527,0.8528,0.8524,0.8524
EURGBP,20100506,194100,0.8522,0.8523,0.8521,0.8521
EURGBP,20100506,194200,0.8520,0.8522,0.8520,0.8521
EURGBP,20100506,194300,0.8522,0.8522,0.8520,0.8522
EURGBP,20100506,194400,0.8521,0.8522,0.8515,0.8515
EURGBP,20100506,194500,0.8516,0.8518,0.8515,0.8518
EURGBP,20100506,194600,0.8519,0.8520,0.8519,0.8520
EURGBP,20100506,194700,0.8521,0.8521,0.8520,0.8520
EURGBP,20100506,194800,0.8521,0.8521,0.8519,0.8520
EURGBP,20100506,194900,0.8519,0.8519,0.8515,0.8516
EURGBP,20100506,195000,0.8515,0.8515,0.8513,0.8513
EURGBP,20100506,195100,0.8512,0.8513,0.8511,0.8512
EURGBP,20100506,195200,0.8511,0.8517,0.8511,0.8517
EURGBP,20100506,195300,0.8516,0.8516,0.8515,0.8515
EURGBP,20100506,195400,0.8514,0.8514,0.8511,0.8511
EURGBP,20100506,195500,0.8512,0.8512,0.8511,0.8511
EURGBP,20100506,195600,0.8512,0.8512,0.8509,0.8509
EURGBP,20100506,195700,0.8508,0.8509,0.8508,0.8508
EURGBP,20100506,195800,0.8507,0.8510,0.8507,0.8507
EURGBP,20100506,195900,0.8508,0.8508,0.8505,0.8507
EURGBP,20100506,200000,0.8508,0.8508,0.8506,0.8506
EURGBP,20100506,200100,0.8507,0.8507,0.8504,0.8506
EURGBP,20100506,200200,0.8507,0.8507,0.8504,0.8504
EURGBP,20100506,200300,0.8505,0.8507,0.8504,0.8507
EURGBP,20100506,200400,0.8508,0.8511,0.8508,0.8511
EURGBP,20100506,200500,0.8510,0.8510,0.8508,0.8508
EURGBP,20100506,200600,0.8509,0.8511,0.8509,0.8511
EURGBP,20100506,200700,0.8510,0.8511,0.8509,0.8511
EURGBP,20100506,200800,0.8510,0.8511,0.8508,0.8508
EURGBP,20100506,200900,0.8507,0.8507,0.8503,0.8505
EURGBP,20100506,201000,0.8504,0.8511,0.8504,0.8508
EURGBP,20100506,201100,0.8509,0.8515,0.8508,0.8510
EURGBP,20100506,201200,0.8509,0.8509,0.8504,0.8506
EURGBP,20100506,201300,0.8509,0.8509,0.8502,0.8502
EURGBP,20100506,201400,0.8501,0.8507,0.8500,0.8507
EURGBP,20100506,201500,0.8508,0.8508,0.8501,0.8503
EURGBP,20100506,201600,0.8504,0.8508,0.8501,0.8507
EURGBP,20100506,201700,0.8506,0.8506,0.8502,0.8503
EURGBP,20100506,201800,0.8502,0.8503,0.8499,0.8499
EURGBP,20100506,201900,0.8498,0.8498,0.8492,0.8494
EURGBP,20100506,202000,0.8493,0.8496,0.8493,0.8494
EURGBP,20100506,202100,0.8493,0.8502,0.8493,0.8502
EURGBP,20100506,202200,0.8503,0.8509,0.8502,0.8505
EURGBP,20100506,202300,0.8506,0.8514,0.8506,0.8509
EURGBP,20100506,202400,0.8508,0.8510,0.8505,0.8505
EURGBP,20100506,202500,0.8504,0.8504,0.8499,0.8502
EURGBP,20100506,202600,0.8504,0.8507,0.8499,0.8501
EURGBP,20100506,202700,0.8500,0.8500,0.8498,0.8499
EURGBP,20100506,202800,0.8498,0.8500,0.8494,0.8494
EURGBP,20100506,202900,0.8495,0.8495,0.8492,0.8492
EURGBP,20100506,203000,0.8491,0.8491,0.8487,0.8488
EURGBP,20100506,203100,0.8489,0.8491,0.8487,0.8491
EURGBP,20100506,203200,0.8492,0.8494,0.8489,0.8494
EURGBP,20100506,203300,0.8493,0.8495,0.8493,0.8495
EURGBP,20100506,203400,0.8496,0.8496,0.8492,0.8492
EURGBP,20100506,203500,0.8491,0.8493,0.8490,0.8492
EURGBP,20100506,203600,0.8491,0.8498,0.8490,0.8498
EURGBP,20100506,203700,0.8497,0.8500,0.8496,0.8498
EURGBP,20100506,203800,0.8497,0.8498,0.8496,0.8497
EURGBP,20100506,203900,0.8498,0.8501,0.8497,0.8498
EURGBP,20100506,204000,0.8499,0.8499,0.8493,0.8494
EURGBP,20100506,204100,0.8492,0.8497,0.8491,0.8493
EURGBP,20100506,204200,0.8494,0.8495,0.8492,0.8494
EURGBP,20100506,204300,0.8493,0.8493,0.8491,0.8493
EURGBP,20100506,204400,0.8495,0.8497,0.8491,0.8492
EURGBP,20100506,204500,0.8491,0.8495,0.8487,0.8492
EURGBP,20100506,204600,0.8494,0.8497,0.8490,0.8493
EURGBP,20100506,204700,0.8504,0.8512,0.8492,0.8492
EURGBP,20100506,204800,0.8494,0.8513,0.8494,0.8512
EURGBP,20100506,204900,0.8509,0.8512,0.8499,0.8512
EURGBP,20100506,205000,0.8511,0.8511,0.8502,0.8505
EURGBP,20100506,205100,0.8503,0.8506,0.8500,0.8501
EURGBP,20100506,205200,0.8502,0.8507,0.8492,0.8492
EURGBP,20100506,205300,0.8493,0.8517,0.8493,0.8517
EURGBP,20100506,205400,0.8521,0.8528,0.8512,0.8513
EURGBP,20100506,205500,0.8515,0.8516,0.8506,0.8508
EURGBP,20100506,205600,0.8507,0.8511,0.8504,0.8511
EURGBP,20100506,205700,0.8514,0.8521,0.8510,0.8521
EURGBP,20100506,205800,0.8520,0.8528,0.8520,0.8528
EURGBP,20100506,205900,0.8527,0.8527,0.8508,0.8522
EURGBP,20100506,210000,0.8523,0.8523,0.8516,0.8518
EURGBP,20100506,210100,0.8515,0.8515,0.8509,0.8510
EURGBP,20100506,210200,0.8509,0.8521,0.8509,0.8521
EURGBP,20100506,210300,0.8518,0.8520,0.8515,0.8517
EURGBP,20100506,210400,0.8518,0.8518,0.8509,0.8510
EURGBP,20100506,210500,0.8511,0.8517,0.8511,0.8515
EURGBP,20100506,210600,0.8514,0.8517,0.8509,0.8516
EURGBP,20100506,210700,0.8515,0.8515,0.8508,0.8509
EURGBP,20100506,210800,0.8513,0.8513,0.8507,0.8510
EURGBP,20100506,210900,0.8512,0.8527,0.8512,0.8525
EURGBP,20100506,211000,0.8523,0.8523,0.8519,0.8519
EURGBP,20100506,211100,0.8520,0.8520,0.8511,0.8511
EURGBP,20100506,211200,0.8512,0.8515,0.8512,0.8513
EURGBP,20100506,211300,0.8514,0.8518,0.8514,0.8516
EURGBP,20100506,211400,0.8515,0.8518,0.8514,0.8514
EURGBP,20100506,211500,0.8515,0.8516,0.8511,0.8511
EURGBP,20100506,211600,0.8512,0.8512,0.8505,0.8505
EURGBP,20100506,211700,0.8504,0.8505,0.8503,0.8504
EURGBP,20100506,211800,0.8505,0.8506,0.8503,0.8505
EURGBP,20100506,211900,0.8504,0.8507,0.8494,0.8501
EURGBP,20100506,212000,0.8500,0.8505,0.8500,0.8503
EURGBP,20100506,212100,0.8502,0.8502,0.8485,0.8486
EURGBP,20100506,212200,0.8487,0.8487,0.8482,0.8486
EURGBP,20100506,212300,0.8485,0.8487,0.8484,0.8487
EURGBP,20100506,212400,0.8486,0.8491,0.8485,0.8487
EURGBP,20100506,212500,0.8488,0.8491,0.8488,0.8489
EURGBP,20100506,212600,0.8490,0.8495,0.8490,0.8493
EURGBP,20100506,212700,0.8492,0.8493,0.8489,0.8493
EURGBP,20100506,212800,0.8494,0.8498,0.8492,0.8498
EURGBP,20100506,212900,0.8497,0.8498,0.8496,0.8496
EURGBP,20100506,213000,0.8495,0.8495,0.8491,0.8492
EURGBP,20100506,213100,0.8493,0.8493,0.8491,0.8491
EURGBP,20100506,213200,0.8490,0.8494,0.8487,0.8492
EURGBP,20100506,213300,0.8493,0.8500,0.8492,0.8500
EURGBP,20100506,213400,0.8501,0.8504,0.8501,0.8504
EURGBP,20100506,213500,0.8505,0.8505,0.8503,0.8503
EURGBP,20100506,213600,0.8502,0.8508,0.8502,0.8508
EURGBP,20100506,213700,0.8507,0.8515,0.8507,0.8513
EURGBP,20100506,213800,0.8512,0.8512,0.8506,0.8506
EURGBP,20100506,213900,0.8505,0.8507,0.8505,0.8507
EURGBP,20100506,214000,0.8506,0.8511,0.8506,0.8509
EURGBP,20100506,214100,0.8508,0.8512,0.8508,0.8510
EURGBP,20100506,214200,0.8511,0.8512,0.8510,0.8512
EURGBP,20100506,214300,0.8511,0.8511,0.8509,0.8509
EURGBP,20100506,214400,0.8510,0.8510,0.8505,0.8507
EURGBP,20100506,214500,0.8508,0.8508,0.8504,0.8506
EURGBP,20100506,214600,0.8505,0.8505,0.8500,0.8501
EURGBP,20100506,214700,0.8500,0.8500,0.8496,0.8497
EURGBP,20100506,214800,0.8496,0.8497,0.8494,0.8494
EURGBP,20100506,214900,0.8495,0.8498,0.8494,0.8496
EURGBP,20100506,215000,0.8494,0.8495,0.8493,0.8495
EURGBP,20100506,215100,0.8496,0.8499,0.8495,0.8496
EURGBP,20100506,215200,0.8495,0.8496,0.8494,0.8495
EURGBP,20100506,215300,0.8494,0.8500,0.8494,0.8500
EURGBP,20100506,215400,0.8501,0.8501,0.8500,0.8500
EURGBP,20100506,215500,0.8499,0.8501,0.8498,0.8500
EURGBP,20100506,215600,0.8499,0.8499,0.8495,0.8495
EURGBP,20100506,215700,0.8496,0.8497,0.8495,0.8497
EURGBP,20100506,215800,0.8498,0.8501,0.8497,0.8497
EURGBP,20100506,215900,0.8498,0.8499,0.8494,0.8498
EURGBP,20100506,220000,0.8499,0.8502,0.8498,0.8500
EURGBP,20100506,220100,0.8499,0.8501,0.8494,0.8499
EURGBP,20100506,220200,0.8498,0.8502,0.8497,0.8497
EURGBP,20100506,220300,0.8498,0.8500,0.8497,0.8499
EURGBP,20100506,220400,0.8500,0.8511,0.8500,0.8508
EURGBP,20100506,220500,0.8509,0.8510,0.8508,0.8510
EURGBP,20100506,220600,0.8511,0.8512,0.8508,0.8508
EURGBP,20100506,220700,0.8507,0.8508,0.8506,0.8506
EURGBP,20100506,220800,0.8507,0.8508,0.8506,0.8506
EURGBP,20100506,220900,0.8507,0.8508,0.8507,0.8507
EURGBP,20100506,221000,0.8506,0.8509,0.8506,0.8509
EURGBP,20100506,221100,0.8510,0.8510,0.8509,0.8510
EURGBP,20100506,221200,0.8511,0.8512,0.8510,0.8510
EURGBP,20100506,221300,0.8509,0.8511,0.8509,0.8510
EURGBP,20100506,221400,0.8509,0.8510,0.8507,0.8507
EURGBP,20100506,221500,0.8506,0.8508,0.8506,0.8507
EURGBP,20100506,221600,0.8508,0.8510,0.8506,0.8507
EURGBP,20100506,221700,0.8508,0.8508,0.8506,0.8508
EURGBP,20100506,221800,0.8509,0.8511,0.8508,0.8508
EURGBP,20100506,221900,0.8509,0.8512,0.8509,0.8512
EURGBP,20100506,222000,0.8513,0.8514,0.8513,0.8514
EURGBP,20100506,222100,0.8513,0.8513,0.8503,0.8503
EURGBP,20100506,222200,0.8502,0.8506,0.8502,0.8506
EURGBP,20100506,222300,0.8507,0.8509,0.8507,0.8509
EURGBP,20100506,222400,0.8508,0.8508,0.8500,0.8502
EURGBP,20100506,222500,0.8503,0.8505,0.8501,0.8501
EURGBP,20100506,222600,0.8502,0.8502,0.8501,0.8501
EURGBP,20100506,222700,0.8500,0.8502,0.8500,0.8501
EURGBP,20100506,222800,0.8500,0.8501,0.8500,0.8501
EURGBP,20100506,222900,0.8500,0.8500,0.8497,0.8500
EURGBP,20100506,223000,0.8499,0.8499,0.8496,0.8498
EURGBP,20100506,223100,0.8499,0.8500,0.8498,0.8500
EURGBP,20100506,223200,0.8501,0.8501,0.8499,0.8499
EURGBP,20100506,223300,0.8500,0.8501,0.8500,0.8501
EURGBP,20100506,223400,0.8502,0.8504,0.8502,0.8503
EURGBP,20100506,223500,0.8502,0.8503,0.8501,0.8502
EURGBP,20100506,223600,0.8501,0.8501,0.8499,0.8499
EURGBP,20100506,223700,0.8500,0.8501,0.8499,0.8501
EURGBP,20100506,223800,0.8500,0.8501,0.8500,0.8501
EURGBP,20100506,223900,0.8500,0.8501,0.8498,0.8500
EURGBP,20100506,224000,0.8501,0.8501,0.8498,0.8500
EURGBP,20100506,224100,0.8501,0.8506,0.8499,0.8505
EURGBP,20100506,224200,0.8506,0.8508,0.8504,0.8507
EURGBP,20100506,224300,0.8506,0.8507,0.8506,0.8506
EURGBP,20100506,224400,0.8507,0.8512,0.8507,0.8512
EURGBP,20100506,224500,0.8513,0.8514,0.8512,0.8513
EURGBP,20100506,224600,0.8514,0.8514,0.8512,0.8513
EURGBP,20100506,224700,0.8512,0.8515,0.8512,0.8515
EURGBP,20100506,224800,0.8516,0.8516,0.8515,0.8516
EURGBP,20100506,224900,0.8517,0.8518,0.8516,0.8517
EURGBP,20100506,225000,0.8516,0.8516,0.8515,0.8515
EURGBP,20100506,225100,0.8516,0.8517,0.8500,0.8511
EURGBP,20100506,225200,0.8513,0.8514,0.8508,0.8510
EURGBP,20100506,225300,0.8509,0.8509,0.8505,0.8508
EURGBP,20100506,225400,0.8509,0.8514,0.8509,0.8511
EURGBP,20100506,225500,0.8512,0.8513,0.8505,0.8505
EURGBP,20100506,225600,0.8506,0.8507,0.8505,0.8507
EURGBP,20100506,225700,0.8508,0.8512,0.8508,0.8511
EURGBP,20100506,225800,0.8512,0.8512,0.8510,0.8511
EURGBP,20100506,225900,0.8510,0.8510,0.8507,0.8508
EURGBP,20100506,230000,0.8507,0.8509,0.8506,0.8507
EURGBP,20100506,230100,0.8506,0.8515,0.8498,0.8499
EURGBP,20100506,230200,0.8501,0.8504,0.8494,0.8494
EURGBP,20100506,230300,0.8493,0.8494,0.8483,0.8483
EURGBP,20100506,230400,0.8482,0.8482,0.8475,0.8476
EURGBP,20100506,230500,0.8478,0.8487,0.8478,0.8487
EURGBP,20100506,230600,0.8489,0.8496,0.8489,0.8496
EURGBP,20100506,230700,0.8497,0.8509,0.8497,0.8508
EURGBP,20100506,230800,0.8507,0.8519,0.8505,0.8518
EURGBP,20100506,230900,0.8519,0.8526,0.8517,0.8526
EURGBP,20100506,231000,0.8525,0.8525,0.8517,0.8521
EURGBP,20100506,231100,0.8525,0.8530,0.8524,0.8526
EURGBP,20100506,231200,0.8525,0.8526,0.8524,0.8524
EURGBP,20100506,231300,0.8525,0.8544,0.8524,0.8544
EURGBP,20100506,231400,0.8550,0.8558,0.8550,0.8556
EURGBP,20100506,231500,0.8554,0.8561,0.8554,0.8558
EURGBP,20100506,231600,0.8557,0.8561,0.8555,0.8561
EURGBP,20100506,231700,0.8565,0.8573,0.8565,0.8572
EURGBP,20100506,231800,0.8573,0.8578,0.8573,0.8575
EURGBP,20100506,231900,0.8576,0.8577,0.8568,0.8568
EURGBP,20100506,232000,0.8567,0.8577,0.8567,0.8577
EURGBP,20100506,232100,0.8578,0.8580,0.8577,0.8578
EURGBP,20100506,232200,0.8577,0.8588,0.8577,0.8587
EURGBP,20100506,232300,0.8588,0.8591,0.8588,0.8589
EURGBP,20100506,232400,0.8588,0.8588,0.8583,0.8583
EURGBP,20100506,232500,0.8584,0.8585,0.8580,0.8581
EURGBP,20100506,232600,0.8580,0.8582,0.8579,0.8580
EURGBP,20100506,232700,0.8579,0.8579,0.8576,0.8576
EURGBP,20100506,232800,0.8575,0.8575,0.8573,0.8574
EURGBP,20100506,232900,0.8575,0.8576,0.8572,0.8572
EURGBP,20100506,233000,0.8571,0.8571,0.8568,0.8569
EURGBP,20100506,233100,0.8568,0.8568,0.8567,0.8567
EURGBP,20100506,233200,0.8566,0.8566,0.8564,0.8564
EURGBP,20100506,233300,0.8563,0.8563,0.8558,0.8558
EURGBP,20100506,233400,0.8559,0.8564,0.8557,0.8564
EURGBP,20100506,233500,0.8565,0.8565,0.8561,0.8563
EURGBP,20100506,233600,0.8562,0.8562,0.8559,0.8562
EURGBP,20100506,233700,0.8561,0.8561,0.8559,0.8559
EURGBP,20100506,233800,0.8558,0.8558,0.8552,0.8552
EURGBP,20100506,233900,0.8553,0.8557,0.8553,0.8556
EURGBP,20100506,234000,0.8555,0.8559,0.8555,0.8557
EURGBP,20100506,234100,0.8556,0.8556,0.8555,0.8556
EURGBP,20100506,234200,0.8557,0.8558,0.8556,0.8558
EURGBP,20100506,234300,0.8557,0.8559,0.8557,0.8559
EURGBP,20100506,234400,0.8558,0.8559,0.8557,0.8557
EURGBP,20100506,234500,0.8558,0.8560,0.8558,0.8560
EURGBP,20100506,234600,0.8559,0.8561,0.8559,0.8560
EURGBP,20100506,234700,0.8561,0.8561,0.8559,0.8561
EURGBP,20100506,234800,0.8560,0.8561,0.8560,0.8561
EURGBP,20100506,234900,0.8560,0.8561,0.8559,0.8560
EURGBP,20100506,235000,0.8559,0.8560,0.8558,0.8558
EURGBP,20100506,235100,0.8559,0.8559,0.8554,0.8554
EURGBP,20100506,235200,0.8553,0.8556,0.8553,0.8554
EURGBP,20100506,235300,0.8555,0.8555,0.8553,0.8553
EURGBP,20100506,235400,0.8554,0.8554,0.8553,0.8554
EURGBP,20100506,235500,0.8553,0.8554,0.8553,0.8554
EURGBP,20100506,235600,0.8555,0.8555,0.8555,0.8555
EURGBP,20100506,235700,0.8555,0.8556,0.8554,0.8555
EURGBP,20100506,235800,0.8555,0.8555,0.8555,0.8555
EURGBP,20100506,235900,0.8554,0.8554,0.8551,0.8551
EURGBP,20100507,000000,0.8550,0.8550,0.8544,0.8544
EURCHF,20100506,000100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,000200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100506,000300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100506,000400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,000500,1.4324,1.4326,1.4324,1.4325
EURCHF,20100506,000600,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,000700,1.4326,1.4326,1.4325,1.4325
EURCHF,20100506,000800,1.4326,1.4326,1.4323,1.4323
EURCHF,20100506,000900,1.4324,1.4325,1.4323,1.4323
EURCHF,20100506,001000,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,001100,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,001200,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,001300,1.4325,1.4325,1.4323,1.4323
EURCHF,20100506,001400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,001500,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,001600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,001700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,001800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100506,001900,1.4323,1.4324,1.4322,1.4323
EURCHF,20100506,002000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,002100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,002200,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,002300,1.4324,1.4324,1.4322,1.4323
EURCHF,20100506,002400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,002500,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,002600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,002700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,002800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,002900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,003000,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,003100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,003200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,003300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,003400,1.4322,1.4324,1.4322,1.4324
EURCHF,20100506,003500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,003600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,003700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,003800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,003900,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,004000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,004100,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,004200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,004300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,004400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,004500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,004600,1.4324,1.4325,1.4323,1.4323
EURCHF,20100506,004700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,004800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,004900,1.4322,1.4322,1.4322,1.4322
EURCHF,20100506,005000,1.4322,1.4322,1.4322,1.4322
EURCHF,20100506,005100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,005200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,005300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,005400,1.4322,1.4322,1.4322,1.4322
EURCHF,20100506,005500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,005600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,005700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,005800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,005900,1.4322,1.4324,1.4322,1.4324
EURCHF,20100506,010000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,010100,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,010200,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,010300,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,010400,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,010500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,010600,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,010700,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,010800,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,010900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,011000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,011100,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,011200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,011300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,011400,1.4323,1.4325,1.4323,1.4323
EURCHF,20100506,011500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,011600,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,011700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,011800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,011900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,012000,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,012100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100506,012200,1.4324,1.4324,1.4324,1.4324
EURCHF,20100506,012300,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,012400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,012500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,012600,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,012700,1.4324,1.4324,1.4324,1.4324
EURCHF,20100506,012800,1.4325,1.4325,1.4324,1.4325
EURCHF,20100506,012900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,013000,1.4324,1.4325,1.4323,1.4323
EURCHF,20100506,013100,1.4324,1.4325,1.4323,1.4324
EURCHF,20100506,013200,1.4325,1.4325,1.4325,1.4325
EURCHF,20100506,013300,1.4324,1.4326,1.4324,1.4324
EURCHF,20100506,013400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,013500,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,013600,1.4325,1.4325,1.4325,1.4325
EURCHF,20100506,013700,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,013800,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,013900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,014000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,014100,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,014200,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,014300,1.4325,1.4325,1.4324,1.4325
EURCHF,20100506,014400,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,014500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,014600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,014700,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,014800,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,014900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,015000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,015100,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,015200,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,015300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100506,015400,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,015500,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,015600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100506,015700,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,015800,1.4324,1.4324,1.4324,1.4324
EURCHF,20100506,015900,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,020000,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,020100,1.4325,1.4325,1.4323,1.4324
EURCHF,20100506,020200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,020300,1.4324,1.4324,1.4324,1.4324
EURCHF,20100506,020400,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,020500,1.4324,1.4325,1.4323,1.4324
EURCHF,20100506,020600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100506,020700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,020800,1.4324,1.4324,1.4322,1.4322
EURCHF,20100506,020900,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,021000,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,021100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,021200,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,021300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,021400,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,021500,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,021600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,021700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,021800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,021900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,022000,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,022100,1.4325,1.4325,1.4324,1.4325
EURCHF,20100506,022200,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,022300,1.4326,1.4326,1.4324,1.4325
EURCHF,20100506,022400,1.4326,1.4327,1.4325,1.4326
EURCHF,20100506,022500,1.4325,1.4327,1.4325,1.4326
EURCHF,20100506,022600,1.4327,1.4327,1.4325,1.4326
EURCHF,20100506,022700,1.4327,1.4327,1.4326,1.4326
EURCHF,20100506,022800,1.4327,1.4327,1.4325,1.4325
EURCHF,20100506,022900,1.4326,1.4326,1.4325,1.4325
EURCHF,20100506,023000,1.4326,1.4326,1.4324,1.4325
EURCHF,20100506,023100,1.4324,1.4326,1.4324,1.4326
EURCHF,20100506,023200,1.4325,1.4325,1.4324,1.4325
EURCHF,20100506,023300,1.4326,1.4326,1.4325,1.4325
EURCHF,20100506,023400,1.4326,1.4326,1.4324,1.4325
EURCHF,20100506,023500,1.4326,1.4326,1.4324,1.4324
EURCHF,20100506,023600,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,023700,1.4325,1.4325,1.4324,1.4325
EURCHF,20100506,023800,1.4326,1.4326,1.4325,1.4325
EURCHF,20100506,023900,1.4326,1.4327,1.4325,1.4326
EURCHF,20100506,024000,1.4325,1.4326,1.4325,1.4326
EURCHF,20100506,024100,1.4327,1.4327,1.4326,1.4326
EURCHF,20100506,024200,1.4327,1.4327,1.4326,1.4326
EURCHF,20100506,024300,1.4327,1.4329,1.4327,1.4329
EURCHF,20100506,024400,1.4328,1.4328,1.4327,1.4328
EURCHF,20100506,024500,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,024600,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,024700,1.4327,1.4328,1.4327,1.4327
EURCHF,20100506,024800,1.4328,1.4329,1.4327,1.4329
EURCHF,20100506,024900,1.4328,1.4329,1.4328,1.4328
EURCHF,20100506,025000,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,025100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,025200,1.4327,1.4328,1.4327,1.4327
EURCHF,20100506,025300,1.4328,1.4328,1.4327,1.4328
EURCHF,20100506,025400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,025500,1.4327,1.4328,1.4326,1.4327
EURCHF,20100506,025600,1.4328,1.4328,1.4327,1.4327
EURCHF,20100506,025700,1.4326,1.4328,1.4326,1.4327
EURCHF,20100506,025800,1.4328,1.4329,1.4327,1.4328
EURCHF,20100506,025900,1.4327,1.4329,1.4327,1.4327
EURCHF,20100506,030000,1.4328,1.4328,1.4327,1.4327
EURCHF,20100506,030100,1.4328,1.4328,1.4327,1.4328
EURCHF,20100506,030200,1.4329,1.4329,1.4328,1.4328
EURCHF,20100506,030300,1.4329,1.4329,1.4328,1.4329
EURCHF,20100506,030400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100506,030500,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,030600,1.4330,1.4330,1.4329,1.4329
EURCHF,20100506,030700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100506,030800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,030900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,031000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,031100,1.4330,1.4332,1.4330,1.4331
EURCHF,20100506,031200,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,031300,1.4331,1.4332,1.4331,1.4332
EURCHF,20100506,031400,1.4331,1.4332,1.4331,1.4332
EURCHF,20100506,031500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,031600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100506,031700,1.4331,1.4332,1.4331,1.4332
EURCHF,20100506,031800,1.4331,1.4332,1.4330,1.4331
EURCHF,20100506,031900,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,032000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,032100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100506,032200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100506,032300,1.4332,1.4332,1.4330,1.4331
EURCHF,20100506,032400,1.4332,1.4332,1.4330,1.4332
EURCHF,20100506,032500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,032600,1.4332,1.4332,1.4331,1.4331
EURCHF,20100506,032700,1.4332,1.4332,1.4331,1.4331
EURCHF,20100506,032800,1.4330,1.4333,1.4330,1.4333
EURCHF,20100506,032900,1.4334,1.4334,1.4333,1.4333
EURCHF,20100506,033000,1.4332,1.4333,1.4332,1.4333
EURCHF,20100506,033100,1.4332,1.4332,1.4330,1.4332
EURCHF,20100506,033200,1.4331,1.4331,1.4329,1.4330
EURCHF,20100506,033300,1.4329,1.4330,1.4329,1.4330
EURCHF,20100506,033400,1.4329,1.4330,1.4329,1.4330
EURCHF,20100506,033500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100506,033600,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,033700,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,033800,1.4330,1.4330,1.4330,1.4330
EURCHF,20100506,033900,1.4329,1.4331,1.4329,1.4331
EURCHF,20100506,034000,1.4330,1.4332,1.4330,1.4331
EURCHF,20100506,034100,1.4330,1.4331,1.4330,1.4331
EURCHF,20100506,034200,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,034300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,034400,1.4329,1.4329,1.4328,1.4328
EURCHF,20100506,034500,1.4330,1.4331,1.4329,1.4330
EURCHF,20100506,034600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,034700,1.4328,1.4330,1.4328,1.4328
EURCHF,20100506,034800,1.4329,1.4330,1.4329,1.4330
EURCHF,20100506,034900,1.4329,1.4330,1.4328,1.4330
EURCHF,20100506,035000,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,035100,1.4330,1.4332,1.4330,1.4332
EURCHF,20100506,035200,1.4333,1.4334,1.4332,1.4332
EURCHF,20100506,035300,1.4333,1.4333,1.4333,1.4333
EURCHF,20100506,035400,1.4332,1.4332,1.4332,1.4332
EURCHF,20100506,035500,1.4332,1.4333,1.4332,1.4332
EURCHF,20100506,035600,1.4331,1.4332,1.4331,1.4332
EURCHF,20100506,035700,1.4333,1.4333,1.4332,1.4333
EURCHF,20100506,035800,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,035900,1.4333,1.4334,1.4332,1.4332
EURCHF,20100506,040000,1.4331,1.4331,1.4328,1.4328
EURCHF,20100506,040100,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,040200,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,040300,1.4329,1.4329,1.4328,1.4328
EURCHF,20100506,040400,1.4329,1.4329,1.4327,1.4327
EURCHF,20100506,040500,1.4328,1.4328,1.4327,1.4327
EURCHF,20100506,040600,1.4326,1.4328,1.4326,1.4328
EURCHF,20100506,040700,1.4327,1.4329,1.4327,1.4328
EURCHF,20100506,040800,1.4329,1.4329,1.4328,1.4329
EURCHF,20100506,040900,1.4328,1.4330,1.4328,1.4330
EURCHF,20100506,041000,1.4330,1.4330,1.4329,1.4330
EURCHF,20100506,041100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,041200,1.4330,1.4330,1.4329,1.4330
EURCHF,20100506,041300,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,041400,1.4330,1.4330,1.4329,1.4330
EURCHF,20100506,041500,1.4329,1.4330,1.4329,1.4330
EURCHF,20100506,041600,1.4329,1.4332,1.4329,1.4331
EURCHF,20100506,041700,1.4330,1.4332,1.4330,1.4332
EURCHF,20100506,041800,1.4331,1.4332,1.4331,1.4331
EURCHF,20100506,041900,1.4332,1.4332,1.4331,1.4332
EURCHF,20100506,042000,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,042100,1.4332,1.4332,1.4331,1.4332
EURCHF,20100506,042200,1.4331,1.4332,1.4331,1.4331
EURCHF,20100506,042300,1.4332,1.4332,1.4331,1.4332
EURCHF,20100506,042400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,042500,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,042600,1.4331,1.4331,1.4331,1.4331
EURCHF,20100506,042700,1.4330,1.4331,1.4330,1.4331
EURCHF,20100506,042800,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,042900,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,043000,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,043100,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,043200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100506,043300,1.4330,1.4330,1.4329,1.4330
EURCHF,20100506,043400,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,043500,1.4331,1.4331,1.4331,1.4331
EURCHF,20100506,043600,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,043700,1.4330,1.4330,1.4330,1.4330
EURCHF,20100506,043800,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,043900,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,044000,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,044100,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,044200,1.4330,1.4330,1.4330,1.4330
EURCHF,20100506,044300,1.4330,1.4331,1.4330,1.4330
EURCHF,20100506,044400,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,044500,1.4331,1.4331,1.4330,1.4330
EURCHF,20100506,044600,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,044700,1.4330,1.4330,1.4328,1.4329
EURCHF,20100506,044800,1.4330,1.4330,1.4329,1.4329
EURCHF,20100506,044900,1.4330,1.4330,1.4329,1.4330
EURCHF,20100506,045000,1.4329,1.4330,1.4329,1.4330
EURCHF,20100506,045100,1.4329,1.4331,1.4329,1.4330
EURCHF,20100506,045200,1.4331,1.4331,1.4330,1.4331
EURCHF,20100506,045300,1.4330,1.4334,1.4330,1.4334
EURCHF,20100506,045400,1.4335,1.4336,1.4334,1.4335
EURCHF,20100506,045500,1.4336,1.4336,1.4334,1.4335
EURCHF,20100506,045600,1.4334,1.4336,1.4334,1.4336
EURCHF,20100506,045700,1.4335,1.4336,1.4335,1.4335
EURCHF,20100506,045800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100506,045900,1.4335,1.4336,1.4334,1.4334
EURCHF,20100506,050000,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,050100,1.4334,1.4335,1.4333,1.4334
EURCHF,20100506,050200,1.4334,1.4334,1.4334,1.4334
EURCHF,20100506,050300,1.4333,1.4335,1.4333,1.4335
EURCHF,20100506,050400,1.4334,1.4335,1.4334,1.4335
EURCHF,20100506,050500,1.4334,1.4335,1.4333,1.4334
EURCHF,20100506,050600,1.4333,1.4333,1.4333,1.4333
EURCHF,20100506,050700,1.4334,1.4335,1.4333,1.4335
EURCHF,20100506,050800,1.4335,1.4335,1.4335,1.4335
EURCHF,20100506,050900,1.4334,1.4335,1.4334,1.4334
EURCHF,20100506,051000,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,051100,1.4335,1.4336,1.4335,1.4336
EURCHF,20100506,051200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,051300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,051400,1.4335,1.4335,1.4335,1.4335
EURCHF,20100506,051500,1.4334,1.4335,1.4334,1.4335
EURCHF,20100506,051600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100506,051700,1.4334,1.4335,1.4334,1.4335
EURCHF,20100506,051800,1.4334,1.4335,1.4334,1.4334
EURCHF,20100506,051900,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,052000,1.4335,1.4335,1.4333,1.4334
EURCHF,20100506,052100,1.4333,1.4335,1.4333,1.4334
EURCHF,20100506,052200,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,052300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,052400,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,052500,1.4333,1.4334,1.4333,1.4333
EURCHF,20100506,052600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,052700,1.4333,1.4334,1.4333,1.4333
EURCHF,20100506,052800,1.4332,1.4334,1.4332,1.4333
EURCHF,20100506,052900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,053000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100506,053100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100506,053200,1.4334,1.4334,1.4332,1.4333
EURCHF,20100506,053300,1.4334,1.4334,1.4332,1.4333
EURCHF,20100506,053400,1.4334,1.4334,1.4333,1.4333
EURCHF,20100506,053500,1.4333,1.4333,1.4332,1.4333
EURCHF,20100506,053600,1.4332,1.4334,1.4332,1.4334
EURCHF,20100506,053700,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,053800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,053900,1.4333,1.4333,1.4333,1.4333
EURCHF,20100506,054000,1.4333,1.4333,1.4333,1.4333
EURCHF,20100506,054100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,054200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,054300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,054400,1.4334,1.4334,1.4334,1.4334
EURCHF,20100506,054500,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,054600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,054700,1.4333,1.4334,1.4332,1.4334
EURCHF,20100506,054800,1.4334,1.4334,1.4334,1.4334
EURCHF,20100506,054900,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,055000,1.4334,1.4334,1.4334,1.4334
EURCHF,20100506,055100,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,055200,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,055300,1.4334,1.4335,1.4333,1.4333
EURCHF,20100506,055400,1.4334,1.4335,1.4333,1.4334
EURCHF,20100506,055500,1.4335,1.4335,1.4334,1.4335
EURCHF,20100506,055600,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,055700,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,055800,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,055900,1.4335,1.4335,1.4335,1.4335
EURCHF,20100506,060000,1.4335,1.4335,1.4335,1.4335
EURCHF,20100506,060100,1.4336,1.4336,1.4334,1.4334
EURCHF,20100506,060200,1.4335,1.4338,1.4335,1.4337
EURCHF,20100506,060300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100506,060400,1.4339,1.4339,1.4338,1.4338
EURCHF,20100506,060500,1.4339,1.4339,1.4338,1.4338
EURCHF,20100506,060600,1.4339,1.4339,1.4337,1.4339
EURCHF,20100506,060700,1.4338,1.4339,1.4337,1.4337
EURCHF,20100506,060800,1.4338,1.4339,1.4338,1.4339
EURCHF,20100506,060900,1.4338,1.4339,1.4338,1.4338
EURCHF,20100506,061000,1.4339,1.4339,1.4338,1.4339
EURCHF,20100506,061100,1.4338,1.4339,1.4338,1.4339
EURCHF,20100506,061200,1.4338,1.4339,1.4337,1.4337
EURCHF,20100506,061300,1.4338,1.4339,1.4337,1.4337
EURCHF,20100506,061400,1.4338,1.4338,1.4337,1.4337
EURCHF,20100506,061500,1.4338,1.4338,1.4337,1.4337
EURCHF,20100506,061600,1.4336,1.4338,1.4336,1.4337
EURCHF,20100506,061700,1.4338,1.4338,1.4338,1.4338
EURCHF,20100506,061800,1.4339,1.4339,1.4338,1.4338
EURCHF,20100506,061900,1.4338,1.4338,1.4338,1.4338
EURCHF,20100506,062000,1.4337,1.4339,1.4337,1.4338
EURCHF,20100506,062100,1.4338,1.4338,1.4338,1.4338
EURCHF,20100506,062200,1.4337,1.4339,1.4337,1.4339
EURCHF,20100506,062300,1.4338,1.4338,1.4338,1.4338
EURCHF,20100506,062400,1.4339,1.4339,1.4337,1.4337
EURCHF,20100506,062500,1.4338,1.4339,1.4337,1.4337
EURCHF,20100506,062600,1.4338,1.4338,1.4337,1.4337
EURCHF,20100506,062700,1.4337,1.4338,1.4337,1.4338
EURCHF,20100506,062800,1.4338,1.4338,1.4338,1.4338
EURCHF,20100506,062900,1.4339,1.4339,1.4338,1.4339
EURCHF,20100506,063000,1.4340,1.4340,1.4339,1.4339
EURCHF,20100506,063100,1.4340,1.4340,1.4340,1.4340
EURCHF,20100506,063200,1.4339,1.4340,1.4339,1.4340
EURCHF,20100506,063300,1.4341,1.4341,1.4340,1.4340
EURCHF,20100506,063400,1.4340,1.4341,1.4339,1.4339
EURCHF,20100506,063500,1.4340,1.4340,1.4339,1.4339
EURCHF,20100506,063600,1.4339,1.4339,1.4339,1.4339
EURCHF,20100506,063700,1.4340,1.4341,1.4339,1.4339
EURCHF,20100506,063800,1.4341,1.4341,1.4341,1.4341
EURCHF,20100506,063900,1.4341,1.4341,1.4340,1.4341
EURCHF,20100506,064000,1.4340,1.4340,1.4339,1.4340
EURCHF,20100506,064100,1.4339,1.4341,1.4339,1.4340
EURCHF,20100506,064200,1.4339,1.4341,1.4339,1.4340
EURCHF,20100506,064300,1.4341,1.4341,1.4339,1.4339
EURCHF,20100506,064400,1.4340,1.4340,1.4338,1.4338
EURCHF,20100506,064500,1.4339,1.4339,1.4338,1.4339
EURCHF,20100506,064600,1.4338,1.4340,1.4338,1.4340
EURCHF,20100506,064700,1.4341,1.4341,1.4340,1.4341
EURCHF,20100506,064800,1.4340,1.4341,1.4340,1.4340
EURCHF,20100506,064900,1.4341,1.4341,1.4341,1.4341
EURCHF,20100506,065000,1.4341,1.4342,1.4341,1.4341
EURCHF,20100506,065100,1.4340,1.4341,1.4340,1.4340
EURCHF,20100506,065200,1.4341,1.4341,1.4339,1.4341
EURCHF,20100506,065300,1.4340,1.4341,1.4340,1.4341
EURCHF,20100506,065400,1.4340,1.4341,1.4340,1.4341
EURCHF,20100506,065500,1.4340,1.4341,1.4340,1.4341
EURCHF,20100506,065600,1.4340,1.4341,1.4339,1.4340
EURCHF,20100506,065700,1.4341,1.4341,1.4340,1.4340
EURCHF,20100506,065800,1.4339,1.4340,1.4339,1.4339
EURCHF,20100506,065900,1.4340,1.4340,1.4339,1.4339
EURCHF,20100506,070000,1.4340,1.4341,1.4340,1.4341
EURCHF,20100506,070100,1.4340,1.4341,1.4339,1.4340
EURCHF,20100506,070200,1.4339,1.4339,1.4339,1.4339
EURCHF,20100506,070300,1.4340,1.4340,1.4339,1.4339
EURCHF,20100506,070400,1.4339,1.4339,1.4338,1.4339
EURCHF,20100506,070500,1.4338,1.4338,1.4337,1.4338
EURCHF,20100506,070600,1.4337,1.4338,1.4336,1.4336
EURCHF,20100506,070700,1.4337,1.4337,1.4336,1.4337
EURCHF,20100506,070800,1.4336,1.4337,1.4335,1.4336
EURCHF,20100506,070900,1.4337,1.4337,1.4335,1.4336
EURCHF,20100506,071000,1.4337,1.4337,1.4335,1.4335
EURCHF,20100506,071100,1.4334,1.4336,1.4334,1.4335
EURCHF,20100506,071200,1.4334,1.4335,1.4334,1.4335
EURCHF,20100506,071300,1.4336,1.4336,1.4334,1.4334
EURCHF,20100506,071400,1.4335,1.4337,1.4334,1.4335
EURCHF,20100506,071500,1.4336,1.4336,1.4335,1.4336
EURCHF,20100506,071600,1.4337,1.4337,1.4336,1.4336
EURCHF,20100506,071700,1.4337,1.4339,1.4337,1.4338
EURCHF,20100506,071800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100506,071900,1.4336,1.4337,1.4336,1.4337
EURCHF,20100506,072000,1.4336,1.4337,1.4336,1.4337
EURCHF,20100506,072100,1.4338,1.4338,1.4337,1.4337
EURCHF,20100506,072200,1.4337,1.4337,1.4336,1.4337
EURCHF,20100506,072300,1.4337,1.4337,1.4336,1.4336
EURCHF,20100506,072400,1.4335,1.4337,1.4335,1.4337
EURCHF,20100506,072500,1.4338,1.4338,1.4335,1.4335
EURCHF,20100506,072600,1.4334,1.4335,1.4334,1.4335
EURCHF,20100506,072700,1.4334,1.4337,1.4334,1.4337
EURCHF,20100506,072800,1.4337,1.4337,1.4337,1.4337
EURCHF,20100506,072900,1.4338,1.4338,1.4336,1.4336
EURCHF,20100506,073000,1.4335,1.4335,1.4333,1.4333
EURCHF,20100506,073100,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,073200,1.4334,1.4334,1.4333,1.4334
EURCHF,20100506,073300,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,073400,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,073500,1.4333,1.4334,1.4332,1.4334
EURCHF,20100506,073600,1.4333,1.4334,1.4333,1.4334
EURCHF,20100506,073700,1.4333,1.4335,1.4333,1.4334
EURCHF,20100506,073800,1.4335,1.4335,1.4334,1.4335
EURCHF,20100506,073900,1.4335,1.4336,1.4335,1.4335
EURCHF,20100506,074000,1.4336,1.4337,1.4336,1.4336
EURCHF,20100506,074100,1.4337,1.4337,1.4336,1.4336
EURCHF,20100506,074200,1.4335,1.4337,1.4335,1.4337
EURCHF,20100506,074300,1.4336,1.4337,1.4336,1.4336
EURCHF,20100506,074400,1.4337,1.4338,1.4336,1.4338
EURCHF,20100506,074500,1.4337,1.4338,1.4337,1.4338
EURCHF,20100506,074600,1.4337,1.4338,1.4337,1.4338
EURCHF,20100506,074700,1.4337,1.4338,1.4336,1.4338
EURCHF,20100506,074800,1.4337,1.4338,1.4336,1.4337
EURCHF,20100506,074900,1.4336,1.4337,1.4335,1.4335
EURCHF,20100506,075000,1.4334,1.4335,1.4334,1.4334
EURCHF,20100506,075100,1.4335,1.4335,1.4334,1.4335
EURCHF,20100506,075200,1.4336,1.4336,1.4335,1.4335
EURCHF,20100506,075300,1.4335,1.4335,1.4334,1.4334
EURCHF,20100506,075400,1.4335,1.4335,1.4334,1.4335
EURCHF,20100506,075500,1.4335,1.4336,1.4335,1.4336
EURCHF,20100506,075600,1.4335,1.4336,1.4335,1.4336
EURCHF,20100506,075700,1.4336,1.4337,1.4336,1.4336
EURCHF,20100506,075800,1.4336,1.4336,1.4336,1.4336
EURCHF,20100506,075900,1.4336,1.4336,1.4336,1.4336
EURCHF,20100506,080000,1.4335,1.4336,1.4335,1.4335
EURCHF,20100506,080100,1.4334,1.4334,1.4334,1.4334
EURCHF,20100506,080200,1.4334,1.4334,1.4333,1.4333
EURCHF,20100506,080300,1.4332,1.4333,1.4332,1.4333
EURCHF,20100506,080400,1.4332,1.4333,1.4332,1.4332
EURCHF,20100506,080500,1.4333,1.4333,1.4329,1.4330
EURCHF,20100506,080600,1.4331,1.4332,1.4330,1.4332
EURCHF,20100506,080700,1.4331,1.4331,1.4329,1.4330
EURCHF,20100506,080800,1.4329,1.4330,1.4329,1.4329
EURCHF,20100506,080900,1.4330,1.4330,1.4328,1.4328
EURCHF,20100506,081000,1.4329,1.4330,1.4328,1.4328
EURCHF,20100506,081100,1.4327,1.4329,1.4323,1.4323
EURCHF,20100506,081200,1.4324,1.4326,1.4324,1.4325
EURCHF,20100506,081300,1.4326,1.4327,1.4325,1.4326
EURCHF,20100506,081400,1.4327,1.4328,1.4327,1.4328
EURCHF,20100506,081500,1.4327,1.4329,1.4327,1.4328
EURCHF,20100506,081600,1.4327,1.4327,1.4323,1.4323
EURCHF,20100506,081700,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,081800,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,081900,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,082000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,082100,1.4323,1.4323,1.4321,1.4321
EURCHF,20100506,082200,1.4323,1.4325,1.4323,1.4323
EURCHF,20100506,082300,1.4324,1.4325,1.4322,1.4323
EURCHF,20100506,082400,1.4324,1.4325,1.4322,1.4323
EURCHF,20100506,082500,1.4322,1.4322,1.4320,1.4322
EURCHF,20100506,082600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,082700,1.4321,1.4322,1.4321,1.4322
EURCHF,20100506,082800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,082900,1.4321,1.4323,1.4321,1.4321
EURCHF,20100506,083000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,083100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,083200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,083300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,083400,1.4322,1.4324,1.4322,1.4322
EURCHF,20100506,083500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,083600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,083700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100506,083800,1.4323,1.4325,1.4323,1.4324
EURCHF,20100506,083900,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,084000,1.4326,1.4326,1.4323,1.4325
EURCHF,20100506,084100,1.4324,1.4326,1.4323,1.4324
EURCHF,20100506,084200,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,084300,1.4326,1.4326,1.4324,1.4325
EURCHF,20100506,084400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,084500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,084600,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,084700,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,084800,1.4323,1.4325,1.4323,1.4325
EURCHF,20100506,084900,1.4324,1.4325,1.4324,1.4325
EURCHF,20100506,085000,1.4326,1.4327,1.4325,1.4327
EURCHF,20100506,085100,1.4326,1.4327,1.4325,1.4325
EURCHF,20100506,085200,1.4326,1.4327,1.4325,1.4326
EURCHF,20100506,085300,1.4325,1.4326,1.4325,1.4325
EURCHF,20100506,085400,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,085500,1.4325,1.4325,1.4323,1.4323
EURCHF,20100506,085600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,085700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,085800,1.4323,1.4324,1.4322,1.4322
EURCHF,20100506,085900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,090000,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,090100,1.4322,1.4323,1.4321,1.4322
EURCHF,20100506,090200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,090300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,090400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100506,090500,1.4322,1.4322,1.4321,1.4321
EURCHF,20100506,090600,1.4322,1.4322,1.4321,1.4321
EURCHF,20100506,090700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,090800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,090900,1.4322,1.4324,1.4322,1.4323
EURCHF,20100506,091000,1.4324,1.4324,1.4322,1.4323
EURCHF,20100506,091100,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,091200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,091300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,091400,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,091500,1.4322,1.4323,1.4320,1.4322
EURCHF,20100506,091600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,091700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,091800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,091900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,092000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,092100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,092200,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,092300,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,092400,1.4323,1.4324,1.4322,1.4323
EURCHF,20100506,092500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,092600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,092700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100506,092800,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,092900,1.4322,1.4325,1.4322,1.4325
EURCHF,20100506,093000,1.4324,1.4325,1.4323,1.4325
EURCHF,20100506,093100,1.4324,1.4324,1.4322,1.4322
EURCHF,20100506,093200,1.4323,1.4323,1.4321,1.4321
EURCHF,20100506,093300,1.4322,1.4324,1.4322,1.4324
EURCHF,20100506,093400,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,093500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,093600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,093700,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,093800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,093900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,094000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,094100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,094200,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,094300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,094400,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,094500,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,094600,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,094700,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,094800,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,094900,1.4322,1.4323,1.4321,1.4321
EURCHF,20100506,095000,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,095100,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,095200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,095300,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,095400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,095500,1.4323,1.4324,1.4322,1.4322
EURCHF,20100506,095600,1.4323,1.4325,1.4323,1.4324
EURCHF,20100506,095700,1.4325,1.4325,1.4323,1.4325
EURCHF,20100506,095800,1.4323,1.4325,1.4323,1.4323
EURCHF,20100506,095900,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,100000,1.4324,1.4325,1.4324,1.4324
EURCHF,20100506,100100,1.4325,1.4325,1.4324,1.4324
EURCHF,20100506,100200,1.4323,1.4324,1.4323,1.4324
EURCHF,20100506,100300,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,100400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,100500,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,100600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,100700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,100800,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,100900,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,101000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,101100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100506,101200,1.4321,1.4323,1.4321,1.4322
EURCHF,20100506,101300,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,101400,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,101500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,101600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,101700,1.4322,1.4322,1.4322,1.4322
EURCHF,20100506,101800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,101900,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,102000,1.4321,1.4322,1.4321,1.4321
EURCHF,20100506,102100,1.4322,1.4323,1.4321,1.4323
EURCHF,20100506,102200,1.4322,1.4323,1.4321,1.4322
EURCHF,20100506,102300,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,102400,1.4323,1.4324,1.4323,1.4323
EURCHF,20100506,102500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,102600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,102700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,102800,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,102900,1.4321,1.4322,1.4321,1.4322
EURCHF,20100506,103000,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,103100,1.4321,1.4323,1.4321,1.4322
EURCHF,20100506,103200,1.4323,1.4324,1.4322,1.4324
EURCHF,20100506,103300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,103400,1.4322,1.4323,1.4321,1.4321
EURCHF,20100506,103500,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,103600,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,103700,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,103800,1.4322,1.4324,1.4322,1.4323
EURCHF,20100506,103900,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,104000,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,104100,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,104200,1.4321,1.4323,1.4321,1.4323
EURCHF,20100506,104300,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,104400,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,104500,1.4324,1.4324,1.4323,1.4324
EURCHF,20100506,104600,1.4323,1.4324,1.4322,1.4323
EURCHF,20100506,104700,1.4324,1.4324,1.4322,1.4322
EURCHF,20100506,104800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,104900,1.4324,1.4325,1.4323,1.4323
EURCHF,20100506,105000,1.4324,1.4324,1.4322,1.4322
EURCHF,20100506,105100,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,105200,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,105300,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,105400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,105500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,105600,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,105700,1.4322,1.4324,1.4322,1.4324
EURCHF,20100506,105800,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,105900,1.4323,1.4324,1.4322,1.4324
EURCHF,20100506,110000,1.4323,1.4324,1.4322,1.4323
EURCHF,20100506,110100,1.4324,1.4324,1.4323,1.4323
EURCHF,20100506,110200,1.4323,1.4323,1.4323,1.4323
EURCHF,20100506,110300,1.4322,1.4324,1.4322,1.4322
EURCHF,20100506,110400,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,110500,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,110600,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,110700,1.4322,1.4324,1.4322,1.4322
EURCHF,20100506,110800,1.4321,1.4323,1.4321,1.4322
EURCHF,20100506,110900,1.4321,1.4323,1.4321,1.4321
EURCHF,20100506,111000,1.4322,1.4322,1.4321,1.4321
EURCHF,20100506,111100,1.4322,1.4322,1.4321,1.4321
EURCHF,20100506,111200,1.4322,1.4322,1.4322,1.4322
EURCHF,20100506,111300,1.4322,1.4322,1.4321,1.4322
EURCHF,20100506,111400,1.4321,1.4322,1.4321,1.4322
EURCHF,20100506,111500,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,111600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,111700,1.4321,1.4323,1.4321,1.4322
EURCHF,20100506,111800,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,111900,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,112000,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,112100,1.4323,1.4323,1.4321,1.4322
EURCHF,20100506,112200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,112300,1.4321,1.4322,1.4321,1.4322
EURCHF,20100506,112400,1.4323,1.4323,1.4322,1.4323
EURCHF,20100506,112500,1.4322,1.4323,1.4322,1.4323
EURCHF,20100506,112600,1.4322,1.4323,1.4322,1.4322
EURCHF,20100506,112700,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,112800,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,112900,1.4323,1.4323,1.4321,1.4321
EURCHF,20100506,113000,1.4322,1.4322,1.4321,1.4322
EURCHF,20100506,113100,1.4322,1.4322,1.4321,1.4322
EURCHF,20100506,113200,1.4323,1.4323,1.4322,1.4322
EURCHF,20100506,113300,1.4323,1.4323,1.4267,1.4267
EURCHF,20100506,113400,1.4276,1.4283,1.4238,1.4238
EURCHF,20100506,113500,1.4236,1.4250,1.4235,1.4235
EURCHF,20100506,113600,1.4229,1.4239,1.4221,1.4221
EURCHF,20100506,113700,1.4226,1.4247,1.4226,1.4244
EURCHF,20100506,113800,1.4246,1.4248,1.4245,1.4247
EURCHF,20100506,113900,1.4248,1.4248,1.4232,1.4232
EURCHF,20100506,114000,1.4230,1.4233,1.4222,1.4222
EURCHF,20100506,114100,1.4220,1.4222,1.4213,1.4213
EURCHF,20100506,114200,1.4214,1.4220,1.4213,1.4213
EURCHF,20100506,114300,1.4214,1.4227,1.4214,1.4224
EURCHF,20100506,114400,1.4223,1.4236,1.4223,1.4225
EURCHF,20100506,114500,1.4224,1.4234,1.4224,1.4233
EURCHF,20100506,114600,1.4232,1.4234,1.4231,1.4232
EURCHF,20100506,114700,1.4231,1.4231,1.4228,1.4228
EURCHF,20100506,114800,1.4227,1.4227,1.4224,1.4225
EURCHF,20100506,114900,1.4226,1.4228,1.4225,1.4227
EURCHF,20100506,115000,1.4231,1.4236,1.4230,1.4236
EURCHF,20100506,115100,1.4234,1.4234,1.4226,1.4228
EURCHF,20100506,115200,1.4229,1.4231,1.4228,1.4231
EURCHF,20100506,115300,1.4230,1.4231,1.4228,1.4229
EURCHF,20100506,115400,1.4228,1.4228,1.4224,1.4224
EURCHF,20100506,115500,1.4225,1.4225,1.4221,1.4223
EURCHF,20100506,115600,1.4222,1.4224,1.4221,1.4224
EURCHF,20100506,115700,1.4222,1.4222,1.4220,1.4221
EURCHF,20100506,115800,1.4222,1.4222,1.4219,1.4221
EURCHF,20100506,115900,1.4220,1.4220,1.4218,1.4220
EURCHF,20100506,120000,1.4219,1.4220,1.4218,1.4218
EURCHF,20100506,120100,1.4219,1.4222,1.4219,1.4220
EURCHF,20100506,120200,1.4221,1.4223,1.4221,1.4222
EURCHF,20100506,120300,1.4221,1.4223,1.4221,1.4222
EURCHF,20100506,120400,1.4223,1.4226,1.4223,1.4226
EURCHF,20100506,120500,1.4225,1.4228,1.4225,1.4228
EURCHF,20100506,120600,1.4229,1.4229,1.4227,1.4228
EURCHF,20100506,120700,1.4227,1.4227,1.4224,1.4225
EURCHF,20100506,120800,1.4224,1.4224,1.4222,1.4223
EURCHF,20100506,120900,1.4222,1.4223,1.4221,1.4223
EURCHF,20100506,121000,1.4222,1.4223,1.4218,1.4218
EURCHF,20100506,121100,1.4217,1.4221,1.4217,1.4221
EURCHF,20100506,121200,1.4222,1.4226,1.4222,1.4226
EURCHF,20100506,121300,1.4225,1.4225,1.4223,1.4224
EURCHF,20100506,121400,1.4221,1.4223,1.4221,1.4222
EURCHF,20100506,121500,1.4223,1.4224,1.4223,1.4224
EURCHF,20100506,121600,1.4225,1.4226,1.4223,1.4223
EURCHF,20100506,121700,1.4224,1.4224,1.4220,1.4221
EURCHF,20100506,121800,1.4223,1.4223,1.4221,1.4223
EURCHF,20100506,121900,1.4222,1.4223,1.4221,1.4222
EURCHF,20100506,122000,1.4223,1.4223,1.4221,1.4222
EURCHF,20100506,122100,1.4221,1.4222,1.4221,1.4222
EURCHF,20100506,122200,1.4221,1.4222,1.4220,1.4221
EURCHF,20100506,122300,1.4222,1.4225,1.4222,1.4225
EURCHF,20100506,122400,1.4226,1.4227,1.4222,1.4223
EURCHF,20100506,122500,1.4222,1.4224,1.4221,1.4224
EURCHF,20100506,122600,1.4225,1.4225,1.4224,1.4225
EURCHF,20100506,122700,1.4224,1.4226,1.4224,1.4225
EURCHF,20100506,122800,1.4223,1.4224,1.4220,1.4220
EURCHF,20100506,122900,1.4221,1.4223,1.4220,1.4223
EURCHF,20100506,123000,1.4224,1.4225,1.4223,1.4223
EURCHF,20100506,123100,1.4225,1.4229,1.4225,1.4229
EURCHF,20100506,123200,1.4228,1.4229,1.4228,1.4229
EURCHF,20100506,123300,1.4228,1.4228,1.4227,1.4227
EURCHF,20100506,123400,1.4228,1.4228,1.4226,1.4228
EURCHF,20100506,123500,1.4227,1.4227,1.4226,1.4227
EURCHF,20100506,123600,1.4226,1.4226,1.4223,1.4223
EURCHF,20100506,123700,1.4224,1.4224,1.4218,1.4219
EURCHF,20100506,123800,1.4218,1.4223,1.4218,1.4223
EURCHF,20100506,123900,1.4224,1.4229,1.4224,1.4228
EURCHF,20100506,124000,1.4227,1.4227,1.4226,1.4227
EURCHF,20100506,124100,1.4226,1.4227,1.4224,1.4224
EURCHF,20100506,124200,1.4225,1.4225,1.4223,1.4224
EURCHF,20100506,124300,1.4223,1.4224,1.4223,1.4224
EURCHF,20100506,124400,1.4223,1.4225,1.4223,1.4225
EURCHF,20100506,124500,1.4224,1.4224,1.4223,1.4224
EURCHF,20100506,124600,1.4223,1.4224,1.4223,1.4224
EURCHF,20100506,124700,1.4223,1.4224,1.4223,1.4224
EURCHF,20100506,124800,1.4223,1.4225,1.4223,1.4225
EURCHF,20100506,124900,1.4226,1.4226,1.4225,1.4226
EURCHF,20100506,125000,1.4225,1.4226,1.4225,1.4226
EURCHF,20100506,125100,1.4225,1.4225,1.4224,1.4225
EURCHF,20100506,125200,1.4224,1.4225,1.4222,1.4222
EURCHF,20100506,125300,1.4223,1.4224,1.4223,1.4223
EURCHF,20100506,125400,1.4222,1.4222,1.4218,1.4220
EURCHF,20100506,125500,1.4218,1.4218,1.4216,1.4217
EURCHF,20100506,125600,1.4216,1.4218,1.4216,1.4218
EURCHF,20100506,125700,1.4217,1.4218,1.4217,1.4218
EURCHF,20100506,125800,1.4217,1.4217,1.4212,1.4213
EURCHF,20100506,125900,1.4214,1.4214,1.4210,1.4210
EURCHF,20100506,130000,1.4209,1.4211,1.4208,1.4209
EURCHF,20100506,130100,1.4210,1.4214,1.4210,1.4214
EURCHF,20100506,130200,1.4213,1.4214,1.4212,1.4214
EURCHF,20100506,130300,1.4213,1.4213,1.4209,1.4209
EURCHF,20100506,130400,1.4210,1.4211,1.4209,1.4210
EURCHF,20100506,130500,1.4209,1.4210,1.4207,1.4210
EURCHF,20100506,130600,1.4209,1.4210,1.4208,1.4210
EURCHF,20100506,130700,1.4209,1.4211,1.4208,1.4210
EURCHF,20100506,130800,1.4211,1.4211,1.4209,1.4210
EURCHF,20100506,130900,1.4209,1.4210,1.4208,1.4208
EURCHF,20100506,131000,1.4207,1.4208,1.4188,1.4188
EURCHF,20100506,131100,1.4193,1.4193,1.4180,1.4182
EURCHF,20100506,131200,1.4184,1.4184,1.4174,1.4180
EURCHF,20100506,131300,1.4178,1.4183,1.4178,1.4182
EURCHF,20100506,131400,1.4180,1.4180,1.4162,1.4162
EURCHF,20100506,131500,1.4161,1.4166,1.4161,1.4162
EURCHF,20100506,131600,1.4161,1.4162,1.4156,1.4162
EURCHF,20100506,131700,1.4163,1.4174,1.4163,1.4167
EURCHF,20100506,131800,1.4166,1.4167,1.4166,1.4167
EURCHF,20100506,131900,1.4169,1.4169,1.4167,1.4168
EURCHF,20100506,132000,1.4167,1.4169,1.4167,1.4167
EURCHF,20100506,132100,1.4166,1.4166,1.4164,1.4165
EURCHF,20100506,132200,1.4164,1.4164,1.4161,1.4161
EURCHF,20100506,132300,1.4160,1.4164,1.4160,1.4164
EURCHF,20100506,132400,1.4163,1.4170,1.4163,1.4165
EURCHF,20100506,132500,1.4164,1.4164,1.4159,1.4160
EURCHF,20100506,132600,1.4159,1.4161,1.4159,1.4161
EURCHF,20100506,132700,1.4162,1.4162,1.4160,1.4161
EURCHF,20100506,132800,1.4160,1.4161,1.4159,1.4161
EURCHF,20100506,132900,1.4160,1.4160,1.4158,1.4160
EURCHF,20100506,133000,1.4161,1.4165,1.4160,1.4165
EURCHF,20100506,133100,1.4166,1.4167,1.4165,1.4166
EURCHF,20100506,133200,1.4165,1.4165,1.4162,1.4162
EURCHF,20100506,133300,1.4163,1.4163,1.4156,1.4157
EURCHF,20100506,133400,1.4155,1.4155,1.4149,1.4151
EURCHF,20100506,133500,1.4150,1.4152,1.4149,1.4152
EURCHF,20100506,133600,1.4151,1.4151,1.4147,1.4148
EURCHF,20100506,133700,1.4147,1.4149,1.4146,1.4148
EURCHF,20100506,133800,1.4147,1.4148,1.4147,1.4148
EURCHF,20100506,133900,1.4147,1.4147,1.4145,1.4145
EURCHF,20100506,134000,1.4144,1.4144,1.4143,1.4143
EURCHF,20100506,134100,1.4144,1.4145,1.4143,1.4143
EURCHF,20100506,134200,1.4141,1.4142,1.4139,1.4139
EURCHF,20100506,134300,1.4141,1.4143,1.4141,1.4142
EURCHF,20100506,134400,1.4141,1.4143,1.4139,1.4139
EURCHF,20100506,134500,1.4140,1.4142,1.4139,1.4139
EURCHF,20100506,134600,1.4140,1.4141,1.4139,1.4141
EURCHF,20100506,134700,1.4140,1.4140,1.4138,1.4139
EURCHF,20100506,134800,1.4140,1.4141,1.4139,1.4141
EURCHF,20100506,134900,1.4140,1.4141,1.4140,1.4140
EURCHF,20100506,135000,1.4139,1.4142,1.4139,1.4142
EURCHF,20100506,135100,1.4143,1.4145,1.4143,1.4144
EURCHF,20100506,135200,1.4143,1.4144,1.4142,1.4144
EURCHF,20100506,135300,1.4145,1.4146,1.4144,1.4145
EURCHF,20100506,135400,1.4146,1.4147,1.4145,1.4147
EURCHF,20100506,135500,1.4148,1.4149,1.4145,1.4146
EURCHF,20100506,135600,1.4145,1.4150,1.4145,1.4150
EURCHF,20100506,135700,1.4151,1.4151,1.4146,1.4147
EURCHF,20100506,135800,1.4146,1.4148,1.4146,1.4146
EURCHF,20100506,135900,1.4147,1.4147,1.4147,1.4147
EURCHF,20100506,140000,1.4146,1.4147,1.4146,1.4146
EURCHF,20100506,140100,1.4145,1.4146,1.4143,1.4146
EURCHF,20100506,140200,1.4148,1.4151,1.4147,1.4151
EURCHF,20100506,140300,1.4150,1.4151,1.4150,1.4150
EURCHF,20100506,140400,1.4151,1.4151,1.4146,1.4146
EURCHF,20100506,140500,1.4147,1.4148,1.4146,1.4147
EURCHF,20100506,140600,1.4146,1.4148,1.4145,1.4145
EURCHF,20100506,140700,1.4144,1.4144,1.4142,1.4144
EURCHF,20100506,140800,1.4143,1.4143,1.4138,1.4138
EURCHF,20100506,140900,1.4139,1.4141,1.4138,1.4139
EURCHF,20100506,141000,1.4140,1.4142,1.4140,1.4141
EURCHF,20100506,141100,1.4142,1.4142,1.4139,1.4139
EURCHF,20100506,141200,1.4140,1.4140,1.4137,1.4139
EURCHF,20100506,141300,1.4141,1.4141,1.4138,1.4139
EURCHF,20100506,141400,1.4137,1.4139,1.4128,1.4131
EURCHF,20100506,141500,1.4130,1.4131,1.4129,1.4131
EURCHF,20100506,141600,1.4130,1.4130,1.4122,1.4123
EURCHF,20100506,141700,1.4122,1.4124,1.4119,1.4120
EURCHF,20100506,141800,1.4116,1.4116,1.4108,1.4108
EURCHF,20100506,141900,1.4109,1.4113,1.4107,1.4107
EURCHF,20100506,142000,1.4108,1.4109,1.4106,1.4106
EURCHF,20100506,142100,1.4104,1.4108,1.4104,1.4108
EURCHF,20100506,142200,1.4107,1.4107,1.4104,1.4106
EURCHF,20100506,142300,1.4107,1.4110,1.4106,1.4110
EURCHF,20100506,142400,1.4111,1.4114,1.4111,1.4113
EURCHF,20100506,142500,1.4114,1.4114,1.4111,1.4111
EURCHF,20100506,142600,1.4112,1.4114,1.4112,1.4113
EURCHF,20100506,142700,1.4112,1.4117,1.4112,1.4116
EURCHF,20100506,142800,1.4117,1.4117,1.4115,1.4117
EURCHF,20100506,142900,1.4116,1.4122,1.4116,1.4122
EURCHF,20100506,143000,1.4121,1.4122,1.4120,1.4122
EURCHF,20100506,143100,1.4121,1.4123,1.4119,1.4119
EURCHF,20100506,143200,1.4120,1.4121,1.4119,1.4119
EURCHF,20100506,143300,1.4120,1.4121,1.4118,1.4120
EURCHF,20100506,143400,1.4119,1.4119,1.4116,1.4116
EURCHF,20100506,143500,1.4115,1.4120,1.4114,1.4120
EURCHF,20100506,143600,1.4121,1.4124,1.4120,1.4123
EURCHF,20100506,143700,1.4124,1.4125,1.4123,1.4124
EURCHF,20100506,143800,1.4123,1.4127,1.4123,1.4126
EURCHF,20100506,143900,1.4127,1.4131,1.4127,1.4131
EURCHF,20100506,144000,1.4132,1.4132,1.4130,1.4131
EURCHF,20100506,144100,1.4130,1.4132,1.4129,1.4131
EURCHF,20100506,144200,1.4132,1.4133,1.4131,1.4133
EURCHF,20100506,144300,1.4132,1.4135,1.4132,1.4133
EURCHF,20100506,144400,1.4132,1.4135,1.4132,1.4135
EURCHF,20100506,144500,1.4136,1.4136,1.4132,1.4134
EURCHF,20100506,144600,1.4135,1.4136,1.4134,1.4134
EURCHF,20100506,144700,1.4133,1.4133,1.4130,1.4130
EURCHF,20100506,144800,1.4131,1.4133,1.4131,1.4133
EURCHF,20100506,144900,1.4132,1.4134,1.4131,1.4132
EURCHF,20100506,145000,1.4133,1.4134,1.4131,1.4134
EURCHF,20100506,145100,1.4132,1.4135,1.4132,1.4135
EURCHF,20100506,145200,1.4134,1.4135,1.4133,1.4133
EURCHF,20100506,145300,1.4134,1.4144,1.4134,1.4142
EURCHF,20100506,145400,1.4137,1.4137,1.4132,1.4133
EURCHF,20100506,145500,1.4135,1.4137,1.4134,1.4135
EURCHF,20100506,145600,1.4136,1.4136,1.4135,1.4135
EURCHF,20100506,145700,1.4134,1.4136,1.4134,1.4134
EURCHF,20100506,145800,1.4135,1.4136,1.4134,1.4136
EURCHF,20100506,145900,1.4135,1.4137,1.4135,1.4136
EURCHF,20100506,150000,1.4137,1.4137,1.4130,1.4131
EURCHF,20100506,150100,1.4130,1.4132,1.4125,1.4126
EURCHF,20100506,150200,1.4127,1.4129,1.4127,1.4128
EURCHF,20100506,150300,1.4127,1.4127,1.4120,1.4120
EURCHF,20100506,150400,1.4121,1.4122,1.4120,1.4122
EURCHF,20100506,150500,1.4121,1.4121,1.4114,1.4114
EURCHF,20100506,150600,1.4113,1.4115,1.4113,1.4114
EURCHF,20100506,150700,1.4115,1.4117,1.4115,1.4115
EURCHF,20100506,150800,1.4114,1.4116,1.4114,1.4114
EURCHF,20100506,150900,1.4113,1.4114,1.4113,1.4113
EURCHF,20100506,151000,1.4114,1.4114,1.4109,1.4109
EURCHF,20100506,151100,1.4107,1.4107,1.4076,1.4076
EURCHF,20100506,151200,1.4077,1.4079,1.4076,1.4076
EURCHF,20100506,151300,1.4079,1.4081,1.4079,1.4080
EURCHF,20100506,151400,1.4077,1.4077,1.4066,1.4066
EURCHF,20100506,151500,1.4058,1.4058,1.4045,1.4046
EURCHF,20100506,151600,1.4049,1.4049,1.4043,1.4045
EURCHF,20100506,151700,1.4044,1.4046,1.4043,1.4046
EURCHF,20100506,151800,1.4045,1.4053,1.4043,1.4053
EURCHF,20100506,151900,1.4051,1.4053,1.4049,1.4053
EURCHF,20100506,152000,1.4049,1.4049,1.4043,1.4043
EURCHF,20100506,152100,1.4044,1.4045,1.4041,1.4042
EURCHF,20100506,152200,1.4044,1.4049,1.4044,1.4047
EURCHF,20100506,152300,1.4048,1.4051,1.4046,1.4051
EURCHF,20100506,152400,1.4050,1.4054,1.4050,1.4054
EURCHF,20100506,152500,1.4049,1.4058,1.4049,1.4058
EURCHF,20100506,152600,1.4059,1.4083,1.4059,1.4082
EURCHF,20100506,152700,1.4079,1.4079,1.4071,1.4074
EURCHF,20100506,152800,1.4075,1.4076,1.4072,1.4073
EURCHF,20100506,152900,1.4074,1.4074,1.4071,1.4072
EURCHF,20100506,153000,1.4073,1.4074,1.4072,1.4073
EURCHF,20100506,153100,1.4070,1.4075,1.4070,1.4075
EURCHF,20100506,153200,1.4077,1.4080,1.4077,1.4079
EURCHF,20100506,153300,1.4080,1.4082,1.4079,1.4081
EURCHF,20100506,153400,1.4082,1.4082,1.4079,1.4080
EURCHF,20100506,153500,1.4081,1.4083,1.4081,1.4082
EURCHF,20100506,153600,1.4084,1.4087,1.4083,1.4087
EURCHF,20100506,153700,1.4088,1.4098,1.4087,1.4097
EURCHF,20100506,153800,1.4098,1.4104,1.4098,1.4101
EURCHF,20100506,153900,1.4100,1.4102,1.4098,1.4098
EURCHF,20100506,154000,1.4097,1.4097,1.4095,1.4097
EURCHF,20100506,154100,1.4098,1.4098,1.4096,1.4097
EURCHF,20100506,154200,1.4096,1.4099,1.4095,1.4096
EURCHF,20100506,154300,1.4095,1.4097,1.4093,1.4093
EURCHF,20100506,154400,1.4092,1.4092,1.4084,1.4087
EURCHF,20100506,154500,1.4084,1.4090,1.4084,1.4089
EURCHF,20100506,154600,1.4088,1.4089,1.4088,1.4088
EURCHF,20100506,154700,1.4089,1.4093,1.4089,1.4090
EURCHF,20100506,154800,1.4091,1.4095,1.4091,1.4095
EURCHF,20100506,154900,1.4094,1.4094,1.4092,1.4092
EURCHF,20100506,155000,1.4090,1.4090,1.4087,1.4087
EURCHF,20100506,155100,1.4086,1.4086,1.4084,1.4084
EURCHF,20100506,155200,1.4083,1.4084,1.4082,1.4083
EURCHF,20100506,155300,1.4082,1.4083,1.4081,1.4083
EURCHF,20100506,155400,1.4084,1.4085,1.4081,1.4083
EURCHF,20100506,155500,1.4081,1.4081,1.4077,1.4077
EURCHF,20100506,155600,1.4075,1.4076,1.4072,1.4073
EURCHF,20100506,155700,1.4074,1.4074,1.4068,1.4068
EURCHF,20100506,155800,1.4067,1.4071,1.4067,1.4070
EURCHF,20100506,155900,1.4069,1.4069,1.4066,1.4066
EURCHF,20100506,160000,1.4067,1.4067,1.4045,1.4045
EURCHF,20100506,160100,1.4046,1.4068,1.4046,1.4062
EURCHF,20100506,160200,1.4067,1.4077,1.4067,1.4077
EURCHF,20100506,160300,1.4078,1.4083,1.4077,1.4083
EURCHF,20100506,160400,1.4082,1.4082,1.4080,1.4082
EURCHF,20100506,160500,1.4083,1.4084,1.4080,1.4081
EURCHF,20100506,160600,1.4080,1.4081,1.4079,1.4079
EURCHF,20100506,160700,1.4080,1.4080,1.4076,1.4077
EURCHF,20100506,160800,1.4078,1.4081,1.4076,1.4080
EURCHF,20100506,160900,1.4079,1.4083,1.4078,1.4083
EURCHF,20100506,161000,1.4084,1.4084,1.4076,1.4077
EURCHF,20100506,161100,1.4079,1.4079,1.4074,1.4076
EURCHF,20100506,161200,1.4077,1.4081,1.4076,1.4078
EURCHF,20100506,161300,1.4077,1.4079,1.4077,1.4078
EURCHF,20100506,161400,1.4077,1.4079,1.4077,1.4079
EURCHF,20100506,161500,1.4078,1.4079,1.4078,1.4078
EURCHF,20100506,161600,1.4077,1.4079,1.4076,1.4076
EURCHF,20100506,161700,1.4077,1.4082,1.4077,1.4082
EURCHF,20100506,161800,1.4083,1.4086,1.4081,1.4081
EURCHF,20100506,161900,1.4084,1.4087,1.4083,1.4087
EURCHF,20100506,162000,1.4085,1.4086,1.4085,1.4086
EURCHF,20100506,162100,1.4085,1.4086,1.4083,1.4085
EURCHF,20100506,162200,1.4084,1.4085,1.4081,1.4083
EURCHF,20100506,162300,1.4082,1.4085,1.4082,1.4085
EURCHF,20100506,162400,1.4083,1.4084,1.4079,1.4081
EURCHF,20100506,162500,1.4080,1.4081,1.4079,1.4080
EURCHF,20100506,162600,1.4078,1.4080,1.4077,1.4079
EURCHF,20100506,162700,1.4078,1.4081,1.4077,1.4081
EURCHF,20100506,162800,1.4080,1.4082,1.4079,1.4081
EURCHF,20100506,162900,1.4082,1.4083,1.4080,1.4083
EURCHF,20100506,163000,1.4082,1.4083,1.4081,1.4083
EURCHF,20100506,163100,1.4081,1.4082,1.4080,1.4080
EURCHF,20100506,163200,1.4081,1.4083,1.4081,1.4082
EURCHF,20100506,163300,1.4083,1.4083,1.4081,1.4083
EURCHF,20100506,163400,1.4084,1.4085,1.4083,1.4084
EURCHF,20100506,163500,1.4083,1.4090,1.4083,1.4090
EURCHF,20100506,163600,1.4089,1.4089,1.4088,1.4089
EURCHF,20100506,163700,1.4088,1.4088,1.4084,1.4085
EURCHF,20100506,163800,1.4086,1.4086,1.4080,1.4081
EURCHF,20100506,163900,1.4083,1.4083,1.4080,1.4080
EURCHF,20100506,164000,1.4081,1.4081,1.4079,1.4081
EURCHF,20100506,164100,1.4080,1.4080,1.4077,1.4077
EURCHF,20100506,164200,1.4076,1.4076,1.4071,1.4071
EURCHF,20100506,164300,1.4070,1.4071,1.4069,1.4070
EURCHF,20100506,164400,1.4071,1.4071,1.4069,1.4071
EURCHF,20100506,164500,1.4072,1.4075,1.4071,1.4072
EURCHF,20100506,164600,1.4071,1.4071,1.4070,1.4070
EURCHF,20100506,164700,1.4071,1.4071,1.4069,1.4069
EURCHF,20100506,164800,1.4070,1.4071,1.4068,1.4068
EURCHF,20100506,164900,1.4067,1.4067,1.4060,1.4062
EURCHF,20100506,165000,1.4065,1.4067,1.4062,1.4062
EURCHF,20100506,165100,1.4063,1.4065,1.4060,1.4063
EURCHF,20100506,165200,1.4064,1.4064,1.4062,1.4064
EURCHF,20100506,165300,1.4067,1.4070,1.4067,1.4070
EURCHF,20100506,165400,1.4071,1.4071,1.4068,1.4068
EURCHF,20100506,165500,1.4069,1.4074,1.4069,1.4073
EURCHF,20100506,165600,1.4072,1.4072,1.4069,1.4069
EURCHF,20100506,165700,1.4070,1.4070,1.4067,1.4067
EURCHF,20100506,165800,1.4069,1.4072,1.4068,1.4070
EURCHF,20100506,165900,1.4068,1.4070,1.4067,1.4067
EURCHF,20100506,170000,1.4068,1.4069,1.4065,1.4065
EURCHF,20100506,170100,1.4064,1.4070,1.4064,1.4069
EURCHF,20100506,170200,1.4070,1.4070,1.4067,1.4070
EURCHF,20100506,170300,1.4069,1.4081,1.4069,1.4080
EURCHF,20100506,170400,1.4081,1.4083,1.4080,1.4082
EURCHF,20100506,170500,1.4081,1.4085,1.4081,1.4085
EURCHF,20100506,170600,1.4086,1.4086,1.4081,1.4084
EURCHF,20100506,170700,1.4085,1.4085,1.4074,1.4074
EURCHF,20100506,170800,1.4076,1.4078,1.4075,1.4077
EURCHF,20100506,170900,1.4076,1.4077,1.4074,1.4076
EURCHF,20100506,171000,1.4074,1.4076,1.4072,1.4076
EURCHF,20100506,171100,1.4075,1.4077,1.4073,1.4073
EURCHF,20100506,171200,1.4074,1.4074,1.4071,1.4072
EURCHF,20100506,171300,1.4073,1.4079,1.4073,1.4077
EURCHF,20100506,171400,1.4078,1.4078,1.4075,1.4077
EURCHF,20100506,171500,1.4076,1.4077,1.4073,1.4073
EURCHF,20100506,171600,1.4074,1.4074,1.4072,1.4073
EURCHF,20100506,171700,1.4072,1.4072,1.4068,1.4068
EURCHF,20100506,171800,1.4067,1.4073,1.4067,1.4073
EURCHF,20100506,171900,1.4074,1.4075,1.4073,1.4073
EURCHF,20100506,172000,1.4074,1.4075,1.4072,1.4072
EURCHF,20100506,172100,1.4073,1.4073,1.4072,1.4072
EURCHF,20100506,172200,1.4073,1.4075,1.4071,1.4074
EURCHF,20100506,172300,1.4072,1.4074,1.4071,1.4072
EURCHF,20100506,172400,1.4067,1.4068,1.4066,1.4068
EURCHF,20100506,172500,1.4067,1.4068,1.4067,1.4067
EURCHF,20100506,172600,1.4068,1.4077,1.4066,1.4077
EURCHF,20100506,172700,1.4076,1.4080,1.4076,1.4078
EURCHF,20100506,172800,1.4079,1.4080,1.4077,1.4079
EURCHF,20100506,172900,1.4078,1.4080,1.4078,1.4079
EURCHF,20100506,173000,1.4080,1.4080,1.4072,1.4072
EURCHF,20100506,173100,1.4070,1.4071,1.4069,1.4071
EURCHF,20100506,173200,1.4070,1.4070,1.4065,1.4065
EURCHF,20100506,173300,1.4066,1.4070,1.4066,1.4070
EURCHF,20100506,173400,1.4069,1.4069,1.4068,1.4069
EURCHF,20100506,173500,1.4070,1.4070,1.4069,1.4069
EURCHF,20100506,173600,1.4070,1.4070,1.4067,1.4069
EURCHF,20100506,173700,1.4070,1.4070,1.4069,1.4070
EURCHF,20100506,173800,1.4069,1.4070,1.4068,1.4069
EURCHF,20100506,173900,1.4070,1.4072,1.4070,1.4071
EURCHF,20100506,174000,1.4070,1.4071,1.4070,1.4071
EURCHF,20100506,174100,1.4070,1.4074,1.4070,1.4072
EURCHF,20100506,174200,1.4073,1.4075,1.4072,1.4073
EURCHF,20100506,174300,1.4074,1.4076,1.4073,1.4076
EURCHF,20100506,174400,1.4074,1.4074,1.4069,1.4069
EURCHF,20100506,174500,1.4070,1.4073,1.4070,1.4072
EURCHF,20100506,174600,1.4073,1.4076,1.4072,1.4075
EURCHF,20100506,174700,1.4073,1.4076,1.4073,1.4074
EURCHF,20100506,174800,1.4075,1.4075,1.4073,1.4073
EURCHF,20100506,174900,1.4074,1.4074,1.4069,1.4071
EURCHF,20100506,175000,1.4072,1.4077,1.4071,1.4077
EURCHF,20100506,175100,1.4075,1.4075,1.4073,1.4074
EURCHF,20100506,175200,1.4075,1.4076,1.4074,1.4076
EURCHF,20100506,175300,1.4074,1.4074,1.4070,1.4071
EURCHF,20100506,175400,1.4072,1.4074,1.4070,1.4072
EURCHF,20100506,175500,1.4071,1.4075,1.4071,1.4075
EURCHF,20100506,175600,1.4074,1.4078,1.4074,1.4078
EURCHF,20100506,175700,1.4079,1.4079,1.4076,1.4078
EURCHF,20100506,175800,1.4077,1.4077,1.4074,1.4077
EURCHF,20100506,175900,1.4076,1.4077,1.4074,1.4075
EURCHF,20100506,180000,1.4072,1.4074,1.4072,1.4074
EURCHF,20100506,180100,1.4073,1.4075,1.4070,1.4075
EURCHF,20100506,180200,1.4076,1.4078,1.4074,1.4077
EURCHF,20100506,180300,1.4078,1.4079,1.4075,1.4075
EURCHF,20100506,180400,1.4076,1.4079,1.4075,1.4079
EURCHF,20100506,180500,1.4080,1.4082,1.4079,1.4080
EURCHF,20100506,180600,1.4079,1.4081,1.4079,1.4080
EURCHF,20100506,180700,1.4079,1.4080,1.4078,1.4079
EURCHF,20100506,180800,1.4078,1.4082,1.4078,1.4080
EURCHF,20100506,180900,1.4083,1.4084,1.4082,1.4083
EURCHF,20100506,181000,1.4082,1.4084,1.4082,1.4082
EURCHF,20100506,181100,1.4083,1.4086,1.4083,1.4086
EURCHF,20100506,181200,1.4085,1.4086,1.4085,1.4086
EURCHF,20100506,181300,1.4085,1.4087,1.4085,1.4085
EURCHF,20100506,181400,1.4087,1.4092,1.4087,1.4091
EURCHF,20100506,181500,1.4092,1.4096,1.4092,1.4095
EURCHF,20100506,181600,1.4096,1.4096,1.4094,1.4096
EURCHF,20100506,181700,1.4095,1.4095,1.4093,1.4093
EURCHF,20100506,181800,1.4092,1.4092,1.4091,1.4091
EURCHF,20100506,181900,1.4090,1.4091,1.4089,1.4089
EURCHF,20100506,182000,1.4090,1.4094,1.4089,1.4094
EURCHF,20100506,182100,1.4093,1.4100,1.4093,1.4098
EURCHF,20100506,182200,1.4100,1.4100,1.4097,1.4099
EURCHF,20100506,182300,1.4098,1.4099,1.4097,1.4097
EURCHF,20100506,182400,1.4098,1.4099,1.4097,1.4099
EURCHF,20100506,182500,1.4100,1.4104,1.4100,1.4101
EURCHF,20100506,182600,1.4100,1.4100,1.4100,1.4100
EURCHF,20100506,182700,1.4100,1.4101,1.4099,1.4099
EURCHF,20100506,182800,1.4098,1.4099,1.4098,1.4098
EURCHF,20100506,182900,1.4100,1.4100,1.4093,1.4095
EURCHF,20100506,183000,1.4094,1.4095,1.4093,1.4095
EURCHF,20100506,183100,1.4096,1.4096,1.4093,1.4093
EURCHF,20100506,183200,1.4095,1.4097,1.4095,1.4097
EURCHF,20100506,183300,1.4096,1.4096,1.4095,1.4095
EURCHF,20100506,183400,1.4096,1.4097,1.4095,1.4096
EURCHF,20100506,183500,1.4095,1.4097,1.4095,1.4095
EURCHF,20100506,183600,1.4096,1.4096,1.4095,1.4095
EURCHF,20100506,183700,1.4094,1.4095,1.4093,1.4095
EURCHF,20100506,183800,1.4094,1.4094,1.4092,1.4093
EURCHF,20100506,183900,1.4092,1.4093,1.4091,1.4091
EURCHF,20100506,184000,1.4089,1.4090,1.4086,1.4087
EURCHF,20100506,184100,1.4088,1.4089,1.4083,1.4085
EURCHF,20100506,184200,1.4083,1.4086,1.4083,1.4086
EURCHF,20100506,184300,1.4087,1.4088,1.4083,1.4084
EURCHF,20100506,184400,1.4085,1.4085,1.4083,1.4083
EURCHF,20100506,184500,1.4084,1.4085,1.4083,1.4085
EURCHF,20100506,184600,1.4084,1.4086,1.4084,1.4085
EURCHF,20100506,184700,1.4086,1.4086,1.4085,1.4086
EURCHF,20100506,184800,1.4088,1.4088,1.4088,1.4088
EURCHF,20100506,184900,1.4089,1.4089,1.4088,1.4088
EURCHF,20100506,185000,1.4090,1.4092,1.4090,1.4090
EURCHF,20100506,185100,1.4091,1.4091,1.4090,1.4091
EURCHF,20100506,185200,1.4090,1.4093,1.4090,1.4092
EURCHF,20100506,185300,1.4091,1.4096,1.4090,1.4095
EURCHF,20100506,185400,1.4094,1.4096,1.4093,1.4095
EURCHF,20100506,185500,1.4096,1.4097,1.4095,1.4095
EURCHF,20100506,185600,1.4096,1.4097,1.4096,1.4096
EURCHF,20100506,185700,1.4097,1.4098,1.4096,1.4097
EURCHF,20100506,185800,1.4096,1.4097,1.4095,1.4096
EURCHF,20100506,185900,1.4097,1.4097,1.4096,1.4096
EURCHF,20100506,190000,1.4097,1.4105,1.4097,1.4103
EURCHF,20100506,190100,1.4104,1.4104,1.4100,1.4101
EURCHF,20100506,190200,1.4099,1.4100,1.4098,1.4099
EURCHF,20100506,190300,1.4098,1.4099,1.4097,1.4097
EURCHF,20100506,190400,1.4099,1.4100,1.4097,1.4100
EURCHF,20100506,190500,1.4099,1.4099,1.4097,1.4098
EURCHF,20100506,190600,1.4099,1.4099,1.4093,1.4094
EURCHF,20100506,190700,1.4095,1.4095,1.4094,1.4095
EURCHF,20100506,190800,1.4094,1.4095,1.4094,1.4094
EURCHF,20100506,190900,1.4093,1.4095,1.4093,1.4094
EURCHF,20100506,191000,1.4095,1.4096,1.4095,1.4096
EURCHF,20100506,191100,1.4095,1.4096,1.4095,1.4095
EURCHF,20100506,191200,1.4096,1.4097,1.4094,1.4095
EURCHF,20100506,191300,1.4097,1.4097,1.4095,1.4095
EURCHF,20100506,191400,1.4096,1.4096,1.4085,1.4085
EURCHF,20100506,191500,1.4088,1.4095,1.4088,1.4093
EURCHF,20100506,191600,1.4092,1.4093,1.4089,1.4090
EURCHF,20100506,191700,1.4086,1.4086,1.4084,1.4084
EURCHF,20100506,191800,1.4085,1.4085,1.4081,1.4081
EURCHF,20100506,191900,1.4079,1.4079,1.4074,1.4075
EURCHF,20100506,192000,1.4076,1.4077,1.4074,1.4077
EURCHF,20100506,192100,1.4078,1.4079,1.4077,1.4078
EURCHF,20100506,192200,1.4077,1.4079,1.4076,1.4078
EURCHF,20100506,192300,1.4079,1.4084,1.4079,1.4084
EURCHF,20100506,192400,1.4083,1.4084,1.4083,1.4084
EURCHF,20100506,192500,1.4083,1.4091,1.4083,1.4090
EURCHF,20100506,192600,1.4091,1.4091,1.4087,1.4088
EURCHF,20100506,192700,1.4087,1.4088,1.4086,1.4086
EURCHF,20100506,192800,1.4087,1.4091,1.4086,1.4089
EURCHF,20100506,192900,1.4088,1.4088,1.4086,1.4087
EURCHF,20100506,193000,1.4086,1.4088,1.4086,1.4087
EURCHF,20100506,193100,1.4086,1.4089,1.4086,1.4086
EURCHF,20100506,193200,1.4085,1.4089,1.4085,1.4088
EURCHF,20100506,193300,1.4089,1.4089,1.4087,1.4088
EURCHF,20100506,193400,1.4093,1.4093,1.4088,1.4088
EURCHF,20100506,193500,1.4087,1.4090,1.4086,1.4090
EURCHF,20100506,193600,1.4088,1.4088,1.4085,1.4087
EURCHF,20100506,193700,1.4086,1.4086,1.4083,1.4084
EURCHF,20100506,193800,1.4085,1.4088,1.4085,1.4086
EURCHF,20100506,193900,1.4087,1.4087,1.4085,1.4087
EURCHF,20100506,194000,1.4086,1.4088,1.4086,1.4087
EURCHF,20100506,194100,1.4086,1.4086,1.4075,1.4076
EURCHF,20100506,194200,1.4077,1.4078,1.4076,1.4077
EURCHF,20100506,194300,1.4078,1.4078,1.4077,1.4077
EURCHF,20100506,194400,1.4076,1.4078,1.4076,1.4078
EURCHF,20100506,194500,1.4076,1.4077,1.4075,1.4077
EURCHF,20100506,194600,1.4078,1.4078,1.4075,1.4078
EURCHF,20100506,194700,1.4079,1.4082,1.4077,1.4082
EURCHF,20100506,194800,1.4081,1.4084,1.4081,1.4082
EURCHF,20100506,194900,1.4083,1.4083,1.4077,1.4081
EURCHF,20100506,195000,1.4080,1.4081,1.4079,1.4081
EURCHF,20100506,195100,1.4080,1.4080,1.4078,1.4080
EURCHF,20100506,195200,1.4081,1.4083,1.4080,1.4083
EURCHF,20100506,195300,1.4084,1.4085,1.4084,1.4084
EURCHF,20100506,195400,1.4085,1.4087,1.4085,1.4086
EURCHF,20100506,195500,1.4085,1.4086,1.4082,1.4083
EURCHF,20100506,195600,1.4082,1.4083,1.4082,1.4083
EURCHF,20100506,195700,1.4082,1.4082,1.4077,1.4078
EURCHF,20100506,195800,1.4077,1.4079,1.4075,1.4076
EURCHF,20100506,195900,1.4075,1.4076,1.4075,1.4076
EURCHF,20100506,200000,1.4074,1.4074,1.4073,1.4074
EURCHF,20100506,200100,1.4075,1.4075,1.4075,1.4075
EURCHF,20100506,200200,1.4074,1.4076,1.4074,1.4076
EURCHF,20100506,200300,1.4075,1.4076,1.4075,1.4076
EURCHF,20100506,200400,1.4075,1.4077,1.4074,1.4077
EURCHF,20100506,200500,1.4076,1.4076,1.4070,1.4070
EURCHF,20100506,200600,1.4072,1.4074,1.4072,1.4073
EURCHF,20100506,200700,1.4072,1.4072,1.4068,1.4068
EURCHF,20100506,200800,1.4069,1.4069,1.4066,1.4068
EURCHF,20100506,200900,1.4067,1.4067,1.4059,1.4059
EURCHF,20100506,201000,1.4053,1.4056,1.4053,1.4054
EURCHF,20100506,201100,1.4053,1.4060,1.4053,1.4055
EURCHF,20100506,201200,1.4054,1.4054,1.4046,1.4046
EURCHF,20100506,201300,1.4045,1.4045,1.4040,1.4040
EURCHF,20100506,201400,1.4041,1.4045,1.4039,1.4043
EURCHF,20100506,201500,1.4045,1.4051,1.4042,1.4042
EURCHF,20100506,201600,1.4043,1.4044,1.4035,1.4044
EURCHF,20100506,201700,1.4045,1.4045,1.4041,1.4041
EURCHF,20100506,201800,1.4042,1.4043,1.4039,1.4041
EURCHF,20100506,201900,1.4039,1.4039,1.4018,1.4022
EURCHF,20100506,202000,1.4026,1.4030,1.4022,1.4023
EURCHF,20100506,202100,1.4020,1.4025,1.4020,1.4020
EURCHF,20100506,202200,1.4021,1.4022,1.4020,1.4020
EURCHF,20100506,202300,1.4018,1.4019,1.4015,1.4015
EURCHF,20100506,202400,1.4016,1.4019,1.4016,1.4017
EURCHF,20100506,202500,1.4015,1.4015,1.4013,1.4014
EURCHF,20100506,202600,1.4015,1.4018,1.4015,1.4018
EURCHF,20100506,202700,1.4017,1.4023,1.4017,1.4022
EURCHF,20100506,202800,1.4023,1.4023,1.4021,1.4022
EURCHF,20100506,202900,1.4023,1.4023,1.4018,1.4021
EURCHF,20100506,203000,1.4020,1.4020,1.4018,1.4020
EURCHF,20100506,203100,1.4021,1.4023,1.4020,1.4022
EURCHF,20100506,203200,1.4021,1.4023,1.4020,1.4021
EURCHF,20100506,203300,1.4022,1.4025,1.4020,1.4020
EURCHF,20100506,203400,1.4017,1.4018,1.4016,1.4017
EURCHF,20100506,203500,1.4016,1.4017,1.4015,1.4016
EURCHF,20100506,203600,1.4014,1.4015,1.4011,1.4011
EURCHF,20100506,203700,1.4013,1.4013,1.4009,1.4009
EURCHF,20100506,203800,1.4010,1.4011,1.4005,1.4005
EURCHF,20100506,203900,1.4009,1.4012,1.4009,1.4011
EURCHF,20100506,204000,1.4012,1.4012,1.4009,1.4009
EURCHF,20100506,204100,1.4007,1.4009,1.4006,1.4009
EURCHF,20100506,204200,1.4010,1.4014,1.4010,1.4014
EURCHF,20100506,204300,1.4015,1.4016,1.4013,1.4014
EURCHF,20100506,204400,1.4013,1.4014,1.4007,1.4011
EURCHF,20100506,204500,1.4008,1.4008,1.4003,1.4003
EURCHF,20100506,204600,1.4004,1.4004,1.4002,1.4002
EURCHF,20100506,204700,1.4003,1.4005,1.4000,1.4005
EURCHF,20100506,204800,1.4003,1.4004,1.4000,1.4004
EURCHF,20100506,204900,1.4005,1.4005,1.4002,1.4004
EURCHF,20100506,205000,1.4003,1.4011,1.4003,1.4010
EURCHF,20100506,205100,1.4009,1.4009,1.4003,1.4009
EURCHF,20100506,205200,1.4008,1.4013,1.4008,1.4013
EURCHF,20100506,205300,1.4014,1.4014,1.4009,1.4013
EURCHF,20100506,205400,1.4014,1.4024,1.4014,1.4023
EURCHF,20100506,205500,1.4024,1.4024,1.4012,1.4012
EURCHF,20100506,205600,1.4006,1.4011,1.4006,1.4008
EURCHF,20100506,205700,1.4009,1.4016,1.4007,1.4015
EURCHF,20100506,205800,1.4014,1.4017,1.4013,1.4017
EURCHF,20100506,205900,1.4020,1.4023,1.4020,1.4023
EURCHF,20100506,210000,1.4025,1.4025,1.4023,1.4025
EURCHF,20100506,210100,1.4026,1.4026,1.4013,1.4014
EURCHF,20100506,210200,1.4016,1.4016,1.4013,1.4014
EURCHF,20100506,210300,1.4013,1.4015,1.4012,1.4015
EURCHF,20100506,210400,1.4024,1.4028,1.4021,1.4024
EURCHF,20100506,210500,1.4021,1.4021,1.4013,1.4014
EURCHF,20100506,210600,1.4017,1.4017,1.4013,1.4014
EURCHF,20100506,210700,1.4020,1.4023,1.4018,1.4023
EURCHF,20100506,210800,1.4024,1.4024,1.4021,1.4022
EURCHF,20100506,210900,1.4028,1.4030,1.4028,1.4029
EURCHF,20100506,211000,1.4026,1.4039,1.4025,1.4038
EURCHF,20100506,211100,1.4037,1.4040,1.4021,1.4021
EURCHF,20100506,211200,1.4020,1.4023,1.4019,1.4023
EURCHF,20100506,211300,1.4024,1.4024,1.4016,1.4020
EURCHF,20100506,211400,1.4022,1.4025,1.4022,1.4025
EURCHF,20100506,211500,1.4023,1.4024,1.4020,1.4023
EURCHF,20100506,211600,1.4022,1.4022,1.4018,1.4018
EURCHF,20100506,211700,1.4019,1.4021,1.4018,1.4019
EURCHF,20100506,211800,1.4018,1.4022,1.4018,1.4021
EURCHF,20100506,211900,1.4023,1.4024,1.4020,1.4020
EURCHF,20100506,212000,1.4019,1.4019,1.4014,1.4014
EURCHF,20100506,212100,1.4016,1.4016,1.4011,1.4011
EURCHF,20100506,212200,1.4013,1.4013,1.4011,1.4012
EURCHF,20100506,212300,1.4013,1.4013,1.4011,1.4012
EURCHF,20100506,212400,1.4013,1.4014,1.4012,1.4014
EURCHF,20100506,212500,1.4015,1.4018,1.4014,1.4018
EURCHF,20100506,212600,1.4019,1.4020,1.4017,1.4017
EURCHF,20100506,212700,1.4016,1.4025,1.4016,1.4017
EURCHF,20100506,212800,1.4018,1.4018,1.4013,1.4016
EURCHF,20100506,212900,1.4014,1.4015,1.4010,1.4012
EURCHF,20100506,213000,1.4011,1.4013,1.4010,1.4013
EURCHF,20100506,213100,1.4012,1.4013,1.4011,1.4013
EURCHF,20100506,213200,1.4012,1.4013,1.4011,1.4013
EURCHF,20100506,213300,1.4014,1.4017,1.4013,1.4017
EURCHF,20100506,213400,1.4016,1.4017,1.4015,1.4017
EURCHF,20100506,213500,1.4016,1.4025,1.4016,1.4025
EURCHF,20100506,213600,1.4026,1.4035,1.4026,1.4032
EURCHF,20100506,213700,1.4033,1.4048,1.4033,1.4048
EURCHF,20100506,213800,1.4046,1.4052,1.4045,1.4045
EURCHF,20100506,213900,1.4044,1.4047,1.4044,1.4044
EURCHF,20100506,214000,1.4046,1.4046,1.4043,1.4045
EURCHF,20100506,214100,1.4044,1.4045,1.4037,1.4037
EURCHF,20100506,214200,1.4035,1.4037,1.4035,1.4037
EURCHF,20100506,214300,1.4039,1.4049,1.4039,1.4049
EURCHF,20100506,214400,1.4048,1.4054,1.4048,1.4053
EURCHF,20100506,214500,1.4055,1.4056,1.4052,1.4054
EURCHF,20100506,214600,1.4057,1.4057,1.4053,1.4053
EURCHF,20100506,214700,1.4052,1.4052,1.4049,1.4049
EURCHF,20100506,214800,1.4050,1.4051,1.4048,1.4049
EURCHF,20100506,214900,1.4050,1.4056,1.4048,1.4056
EURCHF,20100506,215000,1.4055,1.4059,1.4053,1.4056
EURCHF,20100506,215100,1.4055,1.4057,1.4055,1.4056
EURCHF,20100506,215200,1.4055,1.4055,1.4041,1.4041
EURCHF,20100506,215300,1.4040,1.4042,1.4039,1.4039
EURCHF,20100506,215400,1.4038,1.4049,1.4038,1.4049
EURCHF,20100506,215500,1.4046,1.4046,1.4043,1.4043
EURCHF,20100506,215600,1.4045,1.4046,1.4038,1.4038
EURCHF,20100506,215700,1.4035,1.4035,1.4028,1.4032
EURCHF,20100506,215800,1.4031,1.4037,1.4031,1.4036
EURCHF,20100506,215900,1.4038,1.4038,1.4036,1.4036
EURCHF,20100506,220000,1.4037,1.4037,1.4025,1.4026
EURCHF,20100506,220100,1.4025,1.4030,1.4024,1.4029
EURCHF,20100506,220200,1.4028,1.4028,1.4024,1.4024
EURCHF,20100506,220300,1.4023,1.4025,1.4023,1.4023
EURCHF,20100506,220400,1.4024,1.4024,1.4023,1.4023
EURCHF,20100506,220500,1.4024,1.4025,1.4020,1.4020
EURCHF,20100506,220600,1.4021,1.4025,1.4020,1.4024
EURCHF,20100506,220700,1.4022,1.4022,1.4020,1.4022
EURCHF,20100506,220800,1.4023,1.4029,1.4020,1.4029
EURCHF,20100506,220900,1.4030,1.4033,1.4030,1.4030
EURCHF,20100506,221000,1.4028,1.4033,1.4028,1.4033
EURCHF,20100506,221100,1.4039,1.4039,1.4034,1.4034
EURCHF,20100506,221200,1.4035,1.4039,1.4035,1.4039
EURCHF,20100506,221300,1.4038,1.4040,1.4038,1.4040
EURCHF,20100506,221400,1.4039,1.4042,1.4039,1.4042
EURCHF,20100506,221500,1.4043,1.4044,1.4043,1.4043
EURCHF,20100506,221600,1.4044,1.4044,1.4040,1.4041
EURCHF,20100506,221700,1.4040,1.4042,1.4040,1.4041
EURCHF,20100506,221800,1.4040,1.4040,1.4037,1.4037
EURCHF,20100506,221900,1.4038,1.4040,1.4038,1.4039
EURCHF,20100506,222000,1.4041,1.4041,1.4040,1.4040
EURCHF,20100506,222100,1.4041,1.4045,1.4038,1.4045
EURCHF,20100506,222200,1.4046,1.4048,1.4046,1.4048
EURCHF,20100506,222300,1.4047,1.4048,1.4045,1.4046
EURCHF,20100506,222400,1.4047,1.4047,1.4043,1.4044
EURCHF,20100506,222500,1.4045,1.4047,1.4045,1.4047
EURCHF,20100506,222600,1.4046,1.4048,1.4046,1.4048
EURCHF,20100506,222700,1.4049,1.4053,1.4049,1.4052
EURCHF,20100506,222800,1.4051,1.4051,1.4045,1.4045
EURCHF,20100506,222900,1.4047,1.4051,1.4046,1.4050
EURCHF,20100506,223000,1.4051,1.4053,1.4051,1.4053
EURCHF,20100506,223100,1.4054,1.4055,1.4053,1.4054
EURCHF,20100506,223200,1.4055,1.4056,1.4053,1.4053
EURCHF,20100506,223300,1.4052,1.4054,1.4052,1.4054
EURCHF,20100506,223400,1.4055,1.4055,1.4054,1.4054
EURCHF,20100506,223500,1.4053,1.4053,1.4050,1.4050
EURCHF,20100506,223600,1.4051,1.4051,1.4051,1.4051
EURCHF,20100506,223700,1.4051,1.4053,1.4050,1.4052
EURCHF,20100506,223800,1.4051,1.4054,1.4051,1.4052
EURCHF,20100506,223900,1.4053,1.4054,1.4049,1.4049
EURCHF,20100506,224000,1.4050,1.4051,1.4050,1.4050
EURCHF,20100506,224100,1.4051,1.4051,1.4049,1.4049
EURCHF,20100506,224200,1.4050,1.4056,1.4050,1.4052
EURCHF,20100506,224300,1.4053,1.4053,1.4052,1.4052
EURCHF,20100506,224400,1.4053,1.4055,1.4053,1.4054
EURCHF,20100506,224500,1.4055,1.4058,1.4055,1.4056
EURCHF,20100506,224600,1.4053,1.4055,1.4051,1.4055
EURCHF,20100506,224700,1.4054,1.4060,1.4054,1.4059
EURCHF,20100506,224800,1.4058,1.4061,1.4056,1.4060
EURCHF,20100506,224900,1.4059,1.4064,1.4058,1.4063
EURCHF,20100506,225000,1.4068,1.4068,1.4062,1.4063
EURCHF,20100506,225100,1.4062,1.4062,1.4054,1.4057
EURCHF,20100506,225200,1.4058,1.4062,1.4055,1.4059
EURCHF,20100506,225300,1.4058,1.4060,1.4054,1.4054
EURCHF,20100506,225400,1.4055,1.4055,1.4053,1.4053
EURCHF,20100506,225500,1.4054,1.4055,1.4053,1.4053
EURCHF,20100506,225600,1.4054,1.4054,1.4052,1.4053
EURCHF,20100506,225700,1.4054,1.4054,1.4053,1.4054
EURCHF,20100506,225800,1.4057,1.4057,1.4053,1.4057
EURCHF,20100506,225900,1.4058,1.4060,1.4056,1.4056
EURCHF,20100506,230000,1.4058,1.4058,1.4056,1.4056
EURCHF,20100506,230100,1.4057,1.4057,1.4052,1.4052
EURCHF,20100506,230200,1.4053,1.4056,1.4053,1.4055
EURCHF,20100506,230300,1.4053,1.4054,1.4053,1.4053
EURCHF,20100506,230400,1.4052,1.4053,1.4052,1.4053
EURCHF,20100506,230500,1.4052,1.4052,1.4049,1.4050
EURCHF,20100506,230600,1.4052,1.4054,1.4051,1.4054
EURCHF,20100506,230700,1.4058,1.4059,1.4057,1.4058
EURCHF,20100506,230800,1.4056,1.4062,1.4056,1.4062
EURCHF,20100506,230900,1.4063,1.4069,1.4061,1.4069
EURCHF,20100506,231000,1.4067,1.4068,1.4061,1.4061
EURCHF,20100506,231100,1.4060,1.4062,1.4059,1.4060
EURCHF,20100506,231200,1.4061,1.4065,1.4060,1.4062
EURCHF,20100506,231300,1.4061,1.4067,1.4061,1.4067
EURCHF,20100506,231400,1.4068,1.4069,1.4059,1.4060
EURCHF,20100506,231500,1.4059,1.4062,1.4059,1.4061
EURCHF,20100506,231600,1.4060,1.4062,1.4060,1.4061
EURCHF,20100506,231700,1.4060,1.4063,1.4060,1.4061
EURCHF,20100506,231800,1.4062,1.4063,1.4062,1.4062
EURCHF,20100506,231900,1.4063,1.4065,1.4062,1.4064
EURCHF,20100506,232000,1.4062,1.4065,1.4062,1.4063
EURCHF,20100506,232100,1.4062,1.4063,1.4061,1.4062
EURCHF,20100506,232200,1.4061,1.4063,1.4059,1.4063
EURCHF,20100506,232300,1.4062,1.4062,1.4058,1.4059
EURCHF,20100506,232400,1.4058,1.4060,1.4057,1.4057
EURCHF,20100506,232500,1.4059,1.4062,1.4059,1.4062
EURCHF,20100506,232600,1.4061,1.4063,1.4061,1.4062
EURCHF,20100506,232700,1.4061,1.4061,1.4060,1.4060
EURCHF,20100506,232800,1.4059,1.4060,1.4056,1.4056
EURCHF,20100506,232900,1.4060,1.4060,1.4057,1.4057
EURCHF,20100506,233000,1.4058,1.4060,1.4056,1.4060
EURCHF,20100506,233100,1.4061,1.4061,1.4054,1.4054
EURCHF,20100506,233200,1.4056,1.4057,1.4055,1.4057
EURCHF,20100506,233300,1.4058,1.4058,1.4055,1.4056
EURCHF,20100506,233400,1.4053,1.4057,1.4053,1.4057
EURCHF,20100506,233500,1.4058,1.4059,1.4055,1.4058
EURCHF,20100506,233600,1.4056,1.4060,1.4056,1.4060
EURCHF,20100506,233700,1.4060,1.4060,1.4059,1.4059
EURCHF,20100506,233800,1.4058,1.4059,1.4056,1.4056
EURCHF,20100506,233900,1.4053,1.4059,1.4053,1.4058
EURCHF,20100506,234000,1.4059,1.4062,1.4058,1.4060
EURCHF,20100506,234100,1.4059,1.4059,1.4059,1.4059
EURCHF,20100506,234200,1.4060,1.4060,1.4058,1.4058
EURCHF,20100506,234300,1.4060,1.4061,1.4058,1.4061
EURCHF,20100506,234400,1.4062,1.4062,1.4057,1.4057
EURCHF,20100506,234500,1.4058,1.4059,1.4058,1.4059
EURCHF,20100506,234600,1.4058,1.4060,1.4058,1.4060
EURCHF,20100506,234700,1.4059,1.4060,1.4059,1.4060
EURCHF,20100506,234800,1.4061,1.4061,1.4060,1.4060
EURCHF,20100506,234900,1.4059,1.4061,1.4059,1.4060
EURCHF,20100506,235000,1.4059,1.4060,1.4059,1.4059
EURCHF,20100506,235100,1.4060,1.4061,1.4059,1.4059
EURCHF,20100506,235200,1.4060,1.4060,1.4060,1.4060
EURCHF,20100506,235300,1.4059,1.4059,1.4058,1.4059
EURCHF,20100506,235400,1.4058,1.4060,1.4058,1.4060
EURCHF,20100506,235500,1.4059,1.4059,1.4058,1.4059
EURCHF,20100506,235600,1.4058,1.4060,1.4058,1.4058
EURCHF,20100506,235700,1.4060,1.4061,1.4060,1.4061
EURCHF,20100506,235800,1.4061,1.4061,1.4061,1.4061
EURCHF,20100506,235900,1.4061,1.4061,1.4060,1.4060
EURCHF,20100507,000000,1.4059,1.4060,1.4057,1.4058
EURJPY,20100506,000100,120.42,120.44,120.40,120.43
EURJPY,20100506,000200,120.44,120.44,120.43,120.44
EURJPY,20100506,000300,120.45,120.45,120.44,120.44
EURJPY,20100506,000400,120.44,120.44,120.43,120.43
EURJPY,20100506,000500,120.44,120.47,120.44,120.46
EURJPY,20100506,000600,120.45,120.46,120.44,120.46
EURJPY,20100506,000700,120.45,120.45,120.41,120.41
EURJPY,20100506,000800,120.42,120.42,120.39,120.39
EURJPY,20100506,000900,120.39,120.39,120.39,120.39
EURJPY,20100506,001000,120.38,120.38,120.38,120.38
EURJPY,20100506,001100,120.37,120.38,120.36,120.36
EURJPY,20100506,001200,120.35,120.38,120.33,120.38
EURJPY,20100506,001300,120.39,120.40,120.36,120.36
EURJPY,20100506,001400,120.35,120.39,120.35,120.39
EURJPY,20100506,001500,120.40,120.40,120.35,120.35
EURJPY,20100506,001600,120.34,120.37,120.34,120.35
EURJPY,20100506,001700,120.34,120.36,120.34,120.36
EURJPY,20100506,001800,120.35,120.35,120.28,120.28
EURJPY,20100506,001900,120.29,120.29,120.27,120.28
EURJPY,20100506,002000,120.27,120.27,120.26,120.27
EURJPY,20100506,002100,120.28,120.28,120.27,120.28
EURJPY,20100506,002200,120.27,120.30,120.27,120.29
EURJPY,20100506,002300,120.30,120.30,120.25,120.26
EURJPY,20100506,002400,120.25,120.25,120.20,120.20
EURJPY,20100506,002500,120.21,120.24,120.21,120.24
EURJPY,20100506,002600,120.25,120.27,120.24,120.24
EURJPY,20100506,002700,120.25,120.25,120.24,120.25
EURJPY,20100506,002800,120.24,120.24,120.24,120.24
EURJPY,20100506,002900,120.25,120.25,120.24,120.25
EURJPY,20100506,003000,120.26,120.26,120.25,120.25
EURJPY,20100506,003100,120.24,120.24,120.21,120.21
EURJPY,20100506,003200,120.22,120.22,120.21,120.22
EURJPY,20100506,003300,120.21,120.21,120.21,120.21
EURJPY,20100506,003400,120.21,120.23,120.21,120.23
EURJPY,20100506,003500,120.24,120.25,120.23,120.25
EURJPY,20100506,003600,120.26,120.28,120.25,120.28
EURJPY,20100506,003700,120.29,120.30,120.29,120.29
EURJPY,20100506,003800,120.29,120.30,120.29,120.30
EURJPY,20100506,003900,120.29,120.30,120.29,120.29
EURJPY,20100506,004000,120.30,120.30,120.27,120.28
EURJPY,20100506,004100,120.29,120.30,120.28,120.30
EURJPY,20100506,004200,120.31,120.33,120.31,120.33
EURJPY,20100506,004300,120.32,120.32,120.31,120.32
EURJPY,20100506,004400,120.33,120.34,120.30,120.30
EURJPY,20100506,004500,120.30,120.30,120.30,120.30
EURJPY,20100506,004600,120.31,120.41,120.31,120.35
EURJPY,20100506,004700,120.36,120.36,120.31,120.31
EURJPY,20100506,004800,120.32,120.32,120.30,120.30
EURJPY,20100506,004900,120.30,120.30,120.29,120.30
EURJPY,20100506,005000,120.31,120.31,120.30,120.30
EURJPY,20100506,005100,120.29,120.31,120.29,120.31
EURJPY,20100506,005200,120.30,120.30,120.30,120.30
EURJPY,20100506,005300,120.30,120.30,120.27,120.27
EURJPY,20100506,005400,120.26,120.26,120.25,120.25
EURJPY,20100506,005500,120.24,120.26,120.24,120.26
EURJPY,20100506,005600,120.25,120.25,120.17,120.17
EURJPY,20100506,005700,120.16,120.18,120.14,120.17
EURJPY,20100506,005800,120.16,120.16,120.14,120.16
EURJPY,20100506,005900,120.17,120.17,120.16,120.17
EURJPY,20100506,010000,120.18,120.18,120.15,120.15
EURJPY,20100506,010100,120.16,120.17,120.14,120.17
EURJPY,20100506,010200,120.18,120.18,120.15,120.17
EURJPY,20100506,010300,120.18,120.19,120.16,120.18
EURJPY,20100506,010400,120.19,120.20,120.19,120.19
EURJPY,20100506,010500,120.20,120.23,120.20,120.23
EURJPY,20100506,010600,120.24,120.24,120.23,120.23
EURJPY,20100506,010700,120.22,120.22,120.22,120.22
EURJPY,20100506,010800,120.23,120.24,120.23,120.23
EURJPY,20100506,010900,120.23,120.26,120.23,120.23
EURJPY,20100506,011000,120.22,120.24,120.21,120.24
EURJPY,20100506,011100,120.23,120.25,120.22,120.25
EURJPY,20100506,011200,120.24,120.25,120.24,120.25
EURJPY,20100506,011300,120.24,120.24,120.21,120.22
EURJPY,20100506,011400,120.23,120.28,120.23,120.28
EURJPY,20100506,011500,120.27,120.29,120.27,120.28
EURJPY,20100506,011600,120.29,120.30,120.28,120.30
EURJPY,20100506,011700,120.29,120.30,120.29,120.30
EURJPY,20100506,011800,120.31,120.32,120.29,120.32
EURJPY,20100506,011900,120.32,120.32,120.32,120.32
EURJPY,20100506,012000,120.31,120.32,120.31,120.32
EURJPY,20100506,012100,120.31,120.31,120.29,120.29
EURJPY,20100506,012200,120.30,120.36,120.30,120.35
EURJPY,20100506,012300,120.34,120.36,120.33,120.36
EURJPY,20100506,012400,120.35,120.38,120.35,120.37
EURJPY,20100506,012500,120.36,120.36,120.36,120.36
EURJPY,20100506,012600,120.37,120.38,120.35,120.35
EURJPY,20100506,012700,120.35,120.36,120.35,120.36
EURJPY,20100506,012800,120.37,120.38,120.36,120.37
EURJPY,20100506,012900,120.37,120.40,120.37,120.40
EURJPY,20100506,013000,120.39,120.40,120.39,120.39
EURJPY,20100506,013100,120.40,120.44,120.40,120.44
EURJPY,20100506,013200,120.43,120.43,120.38,120.38
EURJPY,20100506,013300,120.37,120.40,120.37,120.39
EURJPY,20100506,013400,120.38,120.39,120.38,120.38
EURJPY,20100506,013500,120.39,120.40,120.39,120.40
EURJPY,20100506,013600,120.40,120.40,120.39,120.39
EURJPY,20100506,013700,120.38,120.38,120.34,120.35
EURJPY,20100506,013800,120.36,120.38,120.36,120.36
EURJPY,20100506,013900,120.35,120.36,120.34,120.34
EURJPY,20100506,014000,120.33,120.33,120.32,120.32
EURJPY,20100506,014100,120.31,120.32,120.30,120.32
EURJPY,20100506,014200,120.33,120.33,120.30,120.31
EURJPY,20100506,014300,120.32,120.40,120.32,120.40
EURJPY,20100506,014400,120.41,120.41,120.40,120.41
EURJPY,20100506,014500,120.40,120.40,120.38,120.38
EURJPY,20100506,014600,120.39,120.43,120.39,120.43
EURJPY,20100506,014700,120.44,120.44,120.36,120.38
EURJPY,20100506,014800,120.37,120.37,120.34,120.34
EURJPY,20100506,014900,120.35,120.36,120.35,120.36
EURJPY,20100506,015000,120.37,120.37,120.31,120.31
EURJPY,20100506,015100,120.30,120.31,120.30,120.31
EURJPY,20100506,015200,120.32,120.32,120.30,120.30
EURJPY,20100506,015300,120.29,120.30,120.29,120.30
EURJPY,20100506,015400,120.29,120.30,120.28,120.29
EURJPY,20100506,015500,120.28,120.29,120.26,120.29
EURJPY,20100506,015600,120.28,120.29,120.26,120.29
EURJPY,20100506,015700,120.28,120.28,120.26,120.28
EURJPY,20100506,015800,120.27,120.27,120.24,120.25
EURJPY,20100506,015900,120.26,120.27,120.26,120.26
EURJPY,20100506,020000,120.25,120.28,120.25,120.28
EURJPY,20100506,020100,120.29,120.33,120.28,120.33
EURJPY,20100506,020200,120.32,120.32,120.30,120.31
EURJPY,20100506,020300,120.32,120.33,120.31,120.32
EURJPY,20100506,020400,120.33,120.34,120.32,120.34
EURJPY,20100506,020500,120.33,120.34,120.32,120.34
EURJPY,20100506,020600,120.33,120.33,120.27,120.27
EURJPY,20100506,020700,120.25,120.27,120.24,120.26
EURJPY,20100506,020800,120.27,120.27,120.22,120.23
EURJPY,20100506,020900,120.24,120.24,120.22,120.23
EURJPY,20100506,021000,120.22,120.23,120.19,120.19
EURJPY,20100506,021100,120.20,120.21,120.19,120.19
EURJPY,20100506,021200,120.20,120.20,120.19,120.20
EURJPY,20100506,021300,120.19,120.19,120.14,120.14
EURJPY,20100506,021400,120.13,120.14,120.13,120.13
EURJPY,20100506,021500,120.14,120.17,120.14,120.17
EURJPY,20100506,021600,120.16,120.16,120.14,120.14
EURJPY,20100506,021700,120.15,120.21,120.15,120.21
EURJPY,20100506,021800,120.22,120.23,120.21,120.22
EURJPY,20100506,021900,120.23,120.24,120.23,120.23
EURJPY,20100506,022000,120.22,120.22,120.20,120.20
EURJPY,20100506,022100,120.19,120.22,120.19,120.22
EURJPY,20100506,022200,120.23,120.27,120.22,120.27
EURJPY,20100506,022300,120.28,120.28,120.26,120.27
EURJPY,20100506,022400,120.28,120.32,120.28,120.30
EURJPY,20100506,022500,120.29,120.30,120.29,120.30
EURJPY,20100506,022600,120.31,120.31,120.30,120.31
EURJPY,20100506,022700,120.32,120.36,120.32,120.36
EURJPY,20100506,022800,120.37,120.42,120.37,120.42
EURJPY,20100506,022900,120.41,120.43,120.41,120.42
EURJPY,20100506,023000,120.41,120.41,120.36,120.37
EURJPY,20100506,023100,120.38,120.41,120.36,120.41
EURJPY,20100506,023200,120.40,120.46,120.40,120.46
EURJPY,20100506,023300,120.45,120.49,120.45,120.48
EURJPY,20100506,023400,120.47,120.47,120.45,120.45
EURJPY,20100506,023500,120.46,120.48,120.46,120.47
EURJPY,20100506,023600,120.46,120.46,120.41,120.42
EURJPY,20100506,023700,120.41,120.41,120.38,120.39
EURJPY,20100506,023800,120.40,120.42,120.39,120.39
EURJPY,20100506,023900,120.40,120.42,120.40,120.42
EURJPY,20100506,024000,120.41,120.41,120.36,120.37
EURJPY,20100506,024100,120.38,120.39,120.38,120.38
EURJPY,20100506,024200,120.37,120.38,120.36,120.36
EURJPY,20100506,024300,120.35,120.38,120.33,120.36
EURJPY,20100506,024400,120.35,120.35,120.30,120.30
EURJPY,20100506,024500,120.31,120.31,120.28,120.28
EURJPY,20100506,024600,120.27,120.28,120.26,120.26
EURJPY,20100506,024700,120.27,120.28,120.27,120.28
EURJPY,20100506,024800,120.27,120.28,120.27,120.28
EURJPY,20100506,024900,120.27,120.27,120.26,120.26
EURJPY,20100506,025000,120.25,120.26,120.24,120.24
EURJPY,20100506,025100,120.24,120.24,120.24,120.24
EURJPY,20100506,025200,120.23,120.23,120.21,120.21
EURJPY,20100506,025300,120.22,120.22,120.19,120.20
EURJPY,20100506,025400,120.19,120.19,120.18,120.18
EURJPY,20100506,025500,120.19,120.19,120.15,120.15
EURJPY,20100506,025600,120.16,120.17,120.15,120.17
EURJPY,20100506,025700,120.16,120.18,120.16,120.18
EURJPY,20100506,025800,120.17,120.19,120.15,120.19
EURJPY,20100506,025900,120.20,120.26,120.20,120.24
EURJPY,20100506,030000,120.25,120.26,120.25,120.25
EURJPY,20100506,030100,120.24,120.29,120.24,120.29
EURJPY,20100506,030200,120.30,120.31,120.30,120.30
EURJPY,20100506,030300,120.31,120.35,120.31,120.32
EURJPY,20100506,030400,120.31,120.36,120.31,120.35
EURJPY,20100506,030500,120.36,120.37,120.35,120.36
EURJPY,20100506,030600,120.35,120.37,120.35,120.36
EURJPY,20100506,030700,120.37,120.39,120.37,120.39
EURJPY,20100506,030800,120.40,120.45,120.40,120.43
EURJPY,20100506,030900,120.42,120.42,120.39,120.39
EURJPY,20100506,031000,120.40,120.45,120.40,120.41
EURJPY,20100506,031100,120.42,120.44,120.42,120.43
EURJPY,20100506,031200,120.42,120.42,120.42,120.42
EURJPY,20100506,031300,120.43,120.45,120.42,120.42
EURJPY,20100506,031400,120.43,120.44,120.43,120.44
EURJPY,20100506,031500,120.43,120.43,120.42,120.42
EURJPY,20100506,031600,120.41,120.42,120.40,120.40
EURJPY,20100506,031700,120.39,120.41,120.39,120.40
EURJPY,20100506,031800,120.41,120.43,120.41,120.43
EURJPY,20100506,031900,120.42,120.42,120.39,120.40
EURJPY,20100506,032000,120.41,120.42,120.40,120.41
EURJPY,20100506,032100,120.42,120.42,120.40,120.40
EURJPY,20100506,032200,120.41,120.42,120.40,120.40
EURJPY,20100506,032300,120.39,120.41,120.38,120.38
EURJPY,20100506,032400,120.37,120.37,120.26,120.26
EURJPY,20100506,032500,120.27,120.32,120.27,120.32
EURJPY,20100506,032600,120.33,120.35,120.33,120.33
EURJPY,20100506,032700,120.34,120.35,120.32,120.33
EURJPY,20100506,032800,120.32,120.35,120.32,120.35
EURJPY,20100506,032900,120.36,120.37,120.36,120.37
EURJPY,20100506,033000,120.38,120.39,120.34,120.34
EURJPY,20100506,033100,120.35,120.36,120.27,120.28
EURJPY,20100506,033200,120.27,120.27,120.23,120.25
EURJPY,20100506,033300,120.24,120.34,120.24,120.34
EURJPY,20100506,033400,120.35,120.43,120.35,120.42
EURJPY,20100506,033500,120.41,120.42,120.40,120.41
EURJPY,20100506,033600,120.42,120.42,120.36,120.38
EURJPY,20100506,033700,120.37,120.38,120.37,120.38
EURJPY,20100506,033800,120.37,120.40,120.36,120.40
EURJPY,20100506,033900,120.39,120.48,120.39,120.46
EURJPY,20100506,034000,120.47,120.47,120.44,120.44
EURJPY,20100506,034100,120.45,120.45,120.41,120.42
EURJPY,20100506,034200,120.41,120.41,120.36,120.39
EURJPY,20100506,034300,120.38,120.38,120.35,120.35
EURJPY,20100506,034400,120.34,120.34,120.31,120.31
EURJPY,20100506,034500,120.32,120.34,120.32,120.34
EURJPY,20100506,034600,120.35,120.36,120.34,120.35
EURJPY,20100506,034700,120.34,120.38,120.33,120.38
EURJPY,20100506,034800,120.39,120.39,120.39,120.39
EURJPY,20100506,034900,120.38,120.46,120.37,120.45
EURJPY,20100506,035000,120.44,120.44,120.43,120.43
EURJPY,20100506,035100,120.42,120.43,120.42,120.42
EURJPY,20100506,035200,120.41,120.42,120.40,120.41
EURJPY,20100506,035300,120.40,120.40,120.40,120.40
EURJPY,20100506,035400,120.39,120.41,120.39,120.41
EURJPY,20100506,035500,120.40,120.41,120.39,120.39
EURJPY,20100506,035600,120.39,120.39,120.38,120.38
EURJPY,20100506,035700,120.39,120.40,120.39,120.39
EURJPY,20100506,035800,120.40,120.40,120.40,120.40
EURJPY,20100506,035900,120.40,120.41,120.40,120.40
EURJPY,20100506,040000,120.41,120.41,120.39,120.40
EURJPY,20100506,040100,120.39,120.39,120.39,120.39
EURJPY,20100506,040200,120.39,120.41,120.39,120.39
EURJPY,20100506,040300,120.39,120.39,120.39,120.39
EURJPY,20100506,040400,120.40,120.41,120.40,120.41
EURJPY,20100506,040500,120.40,120.40,120.39,120.39
EURJPY,20100506,040600,120.40,120.40,120.39,120.39
EURJPY,20100506,040700,120.40,120.42,120.40,120.42
EURJPY,20100506,040800,120.43,120.43,120.42,120.43
EURJPY,20100506,040900,120.44,120.46,120.44,120.46
EURJPY,20100506,041000,120.47,120.48,120.47,120.47
EURJPY,20100506,041100,120.47,120.47,120.46,120.47
EURJPY,20100506,041200,120.46,120.47,120.46,120.47
EURJPY,20100506,041300,120.46,120.47,120.45,120.47
EURJPY,20100506,041400,120.48,120.49,120.47,120.48
EURJPY,20100506,041500,120.49,120.50,120.49,120.49
EURJPY,20100506,041600,120.48,120.48,120.45,120.45
EURJPY,20100506,041700,120.46,120.46,120.45,120.46
EURJPY,20100506,041800,120.47,120.50,120.47,120.50
EURJPY,20100506,041900,120.51,120.53,120.50,120.53
EURJPY,20100506,042000,120.52,120.53,120.52,120.53
EURJPY,20100506,042100,120.54,120.55,120.53,120.54
EURJPY,20100506,042200,120.55,120.55,120.52,120.53
EURJPY,20100506,042300,120.52,120.54,120.52,120.53
EURJPY,20100506,042400,120.53,120.53,120.53,120.53
EURJPY,20100506,042500,120.52,120.54,120.52,120.54
EURJPY,20100506,042600,120.53,120.54,120.53,120.54
EURJPY,20100506,042700,120.55,120.55,120.53,120.54
EURJPY,20100506,042800,120.53,120.54,120.50,120.50
EURJPY,20100506,042900,120.51,120.53,120.51,120.53
EURJPY,20100506,043000,120.52,120.52,120.50,120.51
EURJPY,20100506,043100,120.50,120.56,120.49,120.56
EURJPY,20100506,043200,120.57,120.57,120.56,120.57
EURJPY,20100506,043300,120.58,120.63,120.58,120.63
EURJPY,20100506,043400,120.62,120.63,120.62,120.62
EURJPY,20100506,043500,120.61,120.61,120.59,120.60
EURJPY,20100506,043600,120.61,120.64,120.60,120.64
EURJPY,20100506,043700,120.65,120.66,120.65,120.65
EURJPY,20100506,043800,120.64,120.68,120.64,120.68
EURJPY,20100506,043900,120.69,120.69,120.67,120.67
EURJPY,20100506,044000,120.66,120.66,120.64,120.64
EURJPY,20100506,044100,120.63,120.63,120.61,120.61
EURJPY,20100506,044200,120.62,120.62,120.60,120.61
EURJPY,20100506,044300,120.60,120.62,120.60,120.61
EURJPY,20100506,044400,120.62,120.63,120.62,120.63
EURJPY,20100506,044500,120.63,120.63,120.63,120.63
EURJPY,20100506,044600,120.62,120.63,120.59,120.59
EURJPY,20100506,044700,120.58,120.60,120.58,120.59
EURJPY,20100506,044800,120.60,120.60,120.59,120.59
EURJPY,20100506,044900,120.59,120.60,120.58,120.59
EURJPY,20100506,045000,120.60,120.61,120.60,120.60
EURJPY,20100506,045100,120.59,120.60,120.57,120.58
EURJPY,20100506,045200,120.59,120.59,120.58,120.58
EURJPY,20100506,045300,120.58,120.63,120.58,120.63
EURJPY,20100506,045400,120.64,120.67,120.64,120.64
EURJPY,20100506,045500,120.65,120.66,120.64,120.64
EURJPY,20100506,045600,120.63,120.66,120.63,120.66
EURJPY,20100506,045700,120.65,120.65,120.64,120.64
EURJPY,20100506,045800,120.63,120.64,120.62,120.62
EURJPY,20100506,045900,120.63,120.64,120.61,120.61
EURJPY,20100506,050000,120.62,120.62,120.61,120.61
EURJPY,20100506,050100,120.62,120.64,120.62,120.62
EURJPY,20100506,050200,120.61,120.63,120.61,120.63
EURJPY,20100506,050300,120.62,120.62,120.62,120.62
EURJPY,20100506,050400,120.62,120.63,120.60,120.60
EURJPY,20100506,050500,120.61,120.64,120.61,120.64
EURJPY,20100506,050600,120.63,120.65,120.63,120.65
EURJPY,20100506,050700,120.66,120.66,120.65,120.65
EURJPY,20100506,050800,120.66,120.67,120.66,120.66
EURJPY,20100506,050900,120.67,120.69,120.66,120.69
EURJPY,20100506,051000,120.68,120.68,120.66,120.66
EURJPY,20100506,051100,120.67,120.67,120.65,120.65
EURJPY,20100506,051200,120.64,120.64,120.57,120.57
EURJPY,20100506,051300,120.56,120.57,120.55,120.56
EURJPY,20100506,051400,120.57,120.57,120.56,120.56
EURJPY,20100506,051500,120.56,120.56,120.55,120.56
EURJPY,20100506,051600,120.55,120.57,120.55,120.56
EURJPY,20100506,051700,120.57,120.57,120.56,120.56
EURJPY,20100506,051800,120.56,120.59,120.56,120.59
EURJPY,20100506,051900,120.60,120.60,120.60,120.60
EURJPY,20100506,052000,120.60,120.60,120.59,120.59
EURJPY,20100506,052100,120.59,120.60,120.59,120.59
EURJPY,20100506,052200,120.60,120.60,120.59,120.59
EURJPY,20100506,052300,120.60,120.61,120.59,120.60
EURJPY,20100506,052400,120.59,120.59,120.59,120.59
EURJPY,20100506,052500,120.60,120.60,120.60,120.60
EURJPY,20100506,052600,120.60,120.60,120.58,120.58
EURJPY,20100506,052700,120.57,120.57,120.57,120.57
EURJPY,20100506,052800,120.56,120.56,120.56,120.56
EURJPY,20100506,052900,120.55,120.55,120.54,120.54
EURJPY,20100506,053000,120.53,120.54,120.52,120.53
EURJPY,20100506,053100,120.52,120.52,120.51,120.51
EURJPY,20100506,053200,120.51,120.53,120.51,120.52
EURJPY,20100506,053300,120.51,120.52,120.51,120.52
EURJPY,20100506,053400,120.53,120.53,120.52,120.52
EURJPY,20100506,053500,120.53,120.53,120.53,120.53
EURJPY,20100506,053600,120.53,120.53,120.53,120.53
EURJPY,20100506,053700,120.53,120.54,120.53,120.54
EURJPY,20100506,053800,120.54,120.54,120.54,120.54
EURJPY,20100506,053900,120.54,120.55,120.54,120.55
EURJPY,20100506,054000,120.56,120.56,120.56,120.56
EURJPY,20100506,054100,120.57,120.59,120.57,120.59
EURJPY,20100506,054200,120.60,120.63,120.60,120.63
EURJPY,20100506,054300,120.64,120.66,120.63,120.65
EURJPY,20100506,054400,120.64,120.64,120.64,120.64
EURJPY,20100506,054500,120.64,120.64,120.62,120.62
EURJPY,20100506,054600,120.61,120.61,120.60,120.61
EURJPY,20100506,054700,120.62,120.62,120.60,120.60
EURJPY,20100506,054800,120.60,120.61,120.60,120.61
EURJPY,20100506,054900,120.62,120.62,120.62,120.62
EURJPY,20100506,055000,120.63,120.63,120.62,120.62
EURJPY,20100506,055100,120.63,120.63,120.63,120.63
EURJPY,20100506,055200,120.63,120.64,120.63,120.63
EURJPY,20100506,055300,120.63,120.64,120.63,120.64
EURJPY,20100506,055400,120.63,120.63,120.63,120.63
EURJPY,20100506,055500,120.63,120.63,120.61,120.62
EURJPY,20100506,055600,120.63,120.66,120.63,120.65
EURJPY,20100506,055700,120.64,120.65,120.64,120.64
EURJPY,20100506,055800,120.63,120.64,120.63,120.64
EURJPY,20100506,055900,120.63,120.65,120.63,120.63
EURJPY,20100506,060000,120.62,120.62,120.61,120.62
EURJPY,20100506,060100,120.63,120.63,120.60,120.60
EURJPY,20100506,060200,120.61,120.61,120.57,120.57
EURJPY,20100506,060300,120.56,120.57,120.54,120.57
EURJPY,20100506,060400,120.58,120.59,120.57,120.59
EURJPY,20100506,060500,120.60,120.61,120.59,120.60
EURJPY,20100506,060600,120.61,120.61,120.59,120.61
EURJPY,20100506,060700,120.62,120.64,120.61,120.64
EURJPY,20100506,060800,120.63,120.63,120.62,120.62
EURJPY,20100506,060900,120.61,120.61,120.60,120.60
EURJPY,20100506,061000,120.59,120.60,120.59,120.59
EURJPY,20100506,061100,120.58,120.60,120.57,120.59
EURJPY,20100506,061200,120.58,120.59,120.57,120.57
EURJPY,20100506,061300,120.58,120.58,120.56,120.57
EURJPY,20100506,061400,120.56,120.56,120.55,120.56
EURJPY,20100506,061500,120.57,120.57,120.56,120.56
EURJPY,20100506,061600,120.55,120.55,120.53,120.53
EURJPY,20100506,061700,120.54,120.56,120.54,120.55
EURJPY,20100506,061800,120.56,120.58,120.56,120.58
EURJPY,20100506,061900,120.57,120.57,120.57,120.57
EURJPY,20100506,062000,120.58,120.58,120.56,120.56
EURJPY,20100506,062100,120.57,120.57,120.55,120.55
EURJPY,20100506,062200,120.54,120.57,120.54,120.57
EURJPY,20100506,062300,120.58,120.61,120.58,120.61
EURJPY,20100506,062400,120.61,120.61,120.60,120.60
EURJPY,20100506,062500,120.61,120.62,120.60,120.61
EURJPY,20100506,062600,120.61,120.61,120.60,120.60
EURJPY,20100506,062700,120.60,120.60,120.60,120.60
EURJPY,20100506,062800,120.61,120.62,120.61,120.62
EURJPY,20100506,062900,120.61,120.61,120.60,120.60
EURJPY,20100506,063000,120.59,120.59,120.59,120.59
EURJPY,20100506,063100,120.60,120.60,120.58,120.58
EURJPY,20100506,063200,120.57,120.58,120.57,120.57
EURJPY,20100506,063300,120.56,120.57,120.56,120.56
EURJPY,20100506,063400,120.57,120.57,120.56,120.56
EURJPY,20100506,063500,120.55,120.56,120.55,120.55
EURJPY,20100506,063600,120.56,120.58,120.56,120.57
EURJPY,20100506,063700,120.56,120.56,120.54,120.55
EURJPY,20100506,063800,120.54,120.54,120.52,120.53
EURJPY,20100506,063900,120.54,120.54,120.53,120.53
EURJPY,20100506,064000,120.54,120.54,120.52,120.53
EURJPY,20100506,064100,120.52,120.55,120.52,120.54
EURJPY,20100506,064200,120.53,120.54,120.53,120.54
EURJPY,20100506,064300,120.54,120.54,120.53,120.53
EURJPY,20100506,064400,120.52,120.52,120.51,120.52
EURJPY,20100506,064500,120.53,120.57,120.53,120.57
EURJPY,20100506,064600,120.58,120.58,120.57,120.57
EURJPY,20100506,064700,120.58,120.59,120.58,120.59
EURJPY,20100506,064800,120.58,120.58,120.57,120.57
EURJPY,20100506,064900,120.56,120.56,120.54,120.54
EURJPY,20100506,065000,120.53,120.53,120.50,120.51
EURJPY,20100506,065100,120.52,120.52,120.50,120.51
EURJPY,20100506,065200,120.50,120.50,120.48,120.50
EURJPY,20100506,065300,120.49,120.49,120.47,120.47
EURJPY,20100506,065400,120.48,120.49,120.45,120.45
EURJPY,20100506,065500,120.44,120.44,120.42,120.42
EURJPY,20100506,065600,120.43,120.43,120.42,120.42
EURJPY,20100506,065700,120.43,120.43,120.42,120.42
EURJPY,20100506,065800,120.41,120.44,120.41,120.44
EURJPY,20100506,065900,120.43,120.44,120.43,120.44
EURJPY,20100506,070000,120.45,120.47,120.44,120.47
EURJPY,20100506,070100,120.48,120.48,120.45,120.45
EURJPY,20100506,070200,120.45,120.45,120.43,120.43
EURJPY,20100506,070300,120.44,120.44,120.43,120.44
EURJPY,20100506,070400,120.45,120.45,120.42,120.42
EURJPY,20100506,070500,120.41,120.41,120.39,120.40
EURJPY,20100506,070600,120.39,120.39,120.33,120.33
EURJPY,20100506,070700,120.34,120.34,120.31,120.32
EURJPY,20100506,070800,120.33,120.35,120.33,120.33
EURJPY,20100506,070900,120.34,120.34,120.31,120.32
EURJPY,20100506,071000,120.33,120.33,120.30,120.30
EURJPY,20100506,071100,120.31,120.33,120.31,120.32
EURJPY,20100506,071200,120.31,120.31,120.30,120.30
EURJPY,20100506,071300,120.29,120.30,120.27,120.27
EURJPY,20100506,071400,120.26,120.28,120.26,120.28
EURJPY,20100506,071500,120.29,120.32,120.29,120.32
EURJPY,20100506,071600,120.31,120.33,120.31,120.33
EURJPY,20100506,071700,120.34,120.35,120.34,120.35
EURJPY,20100506,071800,120.36,120.36,120.35,120.35
EURJPY,20100506,071900,120.34,120.34,120.31,120.31
EURJPY,20100506,072000,120.32,120.32,120.31,120.32
EURJPY,20100506,072100,120.33,120.33,120.32,120.33
EURJPY,20100506,072200,120.32,120.32,120.31,120.31
EURJPY,20100506,072300,120.30,120.30,120.25,120.25
EURJPY,20100506,072400,120.24,120.26,120.24,120.25
EURJPY,20100506,072500,120.24,120.26,120.22,120.26
EURJPY,20100506,072600,120.25,120.27,120.25,120.27
EURJPY,20100506,072700,120.26,120.28,120.26,120.28
EURJPY,20100506,072800,120.29,120.29,120.28,120.28
EURJPY,20100506,072900,120.29,120.31,120.28,120.28
EURJPY,20100506,073000,120.29,120.29,120.27,120.28
EURJPY,20100506,073100,120.29,120.29,120.25,120.28
EURJPY,20100506,073200,120.27,120.28,120.26,120.27
EURJPY,20100506,073300,120.26,120.26,120.25,120.25
EURJPY,20100506,073400,120.24,120.26,120.24,120.24
EURJPY,20100506,073500,120.23,120.25,120.23,120.24
EURJPY,20100506,073600,120.25,120.26,120.24,120.25
EURJPY,20100506,073700,120.26,120.26,120.25,120.26
EURJPY,20100506,073800,120.27,120.33,120.27,120.32
EURJPY,20100506,073900,120.31,120.32,120.31,120.32
EURJPY,20100506,074000,120.33,120.34,120.33,120.33
EURJPY,20100506,074100,120.34,120.36,120.34,120.36
EURJPY,20100506,074200,120.37,120.38,120.36,120.37
EURJPY,20100506,074300,120.36,120.37,120.35,120.36
EURJPY,20100506,074400,120.37,120.39,120.37,120.38
EURJPY,20100506,074500,120.37,120.41,120.37,120.41
EURJPY,20100506,074600,120.40,120.41,120.39,120.41
EURJPY,20100506,074700,120.40,120.42,120.40,120.42
EURJPY,20100506,074800,120.41,120.42,120.38,120.38
EURJPY,20100506,074900,120.37,120.40,120.37,120.38
EURJPY,20100506,075000,120.37,120.38,120.35,120.35
EURJPY,20100506,075100,120.36,120.36,120.31,120.31
EURJPY,20100506,075200,120.32,120.34,120.32,120.33
EURJPY,20100506,075300,120.34,120.35,120.34,120.34
EURJPY,20100506,075400,120.35,120.37,120.35,120.36
EURJPY,20100506,075500,120.37,120.40,120.37,120.40
EURJPY,20100506,075600,120.41,120.42,120.40,120.42
EURJPY,20100506,075700,120.41,120.42,120.41,120.42
EURJPY,20100506,075800,120.43,120.43,120.42,120.43
EURJPY,20100506,075900,120.42,120.42,120.41,120.42
EURJPY,20100506,080000,120.43,120.44,120.42,120.43
EURJPY,20100506,080100,120.42,120.43,120.40,120.41
EURJPY,20100506,080200,120.40,120.42,120.40,120.40
EURJPY,20100506,080300,120.39,120.40,120.38,120.38
EURJPY,20100506,080400,120.37,120.37,120.29,120.29
EURJPY,20100506,080500,120.30,120.30,120.26,120.27
EURJPY,20100506,080600,120.26,120.28,120.23,120.23
EURJPY,20100506,080700,120.24,120.26,120.23,120.26
EURJPY,20100506,080800,120.27,120.31,120.27,120.31
EURJPY,20100506,080900,120.30,120.30,120.27,120.27
EURJPY,20100506,081000,120.26,120.27,120.17,120.17
EURJPY,20100506,081100,120.16,120.16,120.06,120.06
EURJPY,20100506,081200,120.07,120.13,120.07,120.12
EURJPY,20100506,081300,120.13,120.14,120.12,120.12
EURJPY,20100506,081400,120.13,120.14,120.13,120.14
EURJPY,20100506,081500,120.15,120.18,120.15,120.16
EURJPY,20100506,081600,120.15,120.15,119.99,119.99
EURJPY,20100506,081700,119.98,119.99,119.94,119.99
EURJPY,20100506,081800,120.00,120.00,119.93,119.94
EURJPY,20100506,081900,119.93,119.95,119.92,119.92
EURJPY,20100506,082000,119.91,119.91,119.81,119.86
EURJPY,20100506,082100,119.85,119.86,119.77,119.77
EURJPY,20100506,082200,119.78,119.81,119.76,119.81
EURJPY,20100506,082300,119.80,119.82,119.75,119.76
EURJPY,20100506,082400,119.75,119.81,119.75,119.78
EURJPY,20100506,082500,119.79,119.81,119.76,119.77
EURJPY,20100506,082600,119.78,119.80,119.77,119.78
EURJPY,20100506,082700,119.77,119.79,119.77,119.77
EURJPY,20100506,082800,119.78,119.80,119.75,119.75
EURJPY,20100506,082900,119.74,119.74,119.68,119.69
EURJPY,20100506,083000,119.68,119.81,119.68,119.81
EURJPY,20100506,083100,119.80,119.82,119.78,119.80
EURJPY,20100506,083200,119.79,119.79,119.76,119.76
EURJPY,20100506,083300,119.75,119.75,119.73,119.73
EURJPY,20100506,083400,119.72,119.72,119.57,119.57
EURJPY,20100506,083500,119.56,119.56,119.38,119.39
EURJPY,20100506,083600,119.38,119.41,119.33,119.35
EURJPY,20100506,083700,119.36,119.36,119.30,119.31
EURJPY,20100506,083800,119.30,119.33,119.30,119.33
EURJPY,20100506,083900,119.34,119.45,119.33,119.43
EURJPY,20100506,084000,119.42,119.43,119.36,119.38
EURJPY,20100506,084100,119.37,119.37,119.29,119.31
EURJPY,20100506,084200,119.32,119.41,119.32,119.38
EURJPY,20100506,084300,119.37,119.40,119.35,119.40
EURJPY,20100506,084400,119.41,119.45,119.41,119.42
EURJPY,20100506,084500,119.41,119.41,119.17,119.17
EURJPY,20100506,084600,119.18,119.25,119.17,119.20
EURJPY,20100506,084700,119.19,119.20,119.15,119.16
EURJPY,20100506,084800,119.17,119.25,119.17,119.18
EURJPY,20100506,084900,119.17,119.17,119.09,119.14
EURJPY,20100506,085000,119.13,119.14,119.12,119.13
EURJPY,20100506,085100,119.14,119.25,119.14,119.25
EURJPY,20100506,085200,119.24,119.24,119.19,119.20
EURJPY,20100506,085300,119.19,119.19,119.04,119.08
EURJPY,20100506,085400,119.09,119.10,119.07,119.08
EURJPY,20100506,085500,119.06,119.08,119.05,119.06
EURJPY,20100506,085600,119.05,119.07,119.05,119.05
EURJPY,20100506,085700,119.04,119.05,119.00,119.02
EURJPY,20100506,085800,119.03,119.07,119.03,119.04
EURJPY,20100506,085900,119.03,119.03,118.91,118.91
EURJPY,20100506,090000,118.88,118.96,118.83,118.96
EURJPY,20100506,090100,118.97,118.97,118.87,118.97
EURJPY,20100506,090200,118.96,119.06,118.96,119.05
EURJPY,20100506,090300,119.00,119.07,118.96,119.05
EURJPY,20100506,090400,119.04,119.06,119.01,119.04
EURJPY,20100506,090500,119.05,119.07,119.03,119.05
EURJPY,20100506,090600,119.04,119.16,119.04,119.15
EURJPY,20100506,090700,119.16,119.19,119.12,119.18
EURJPY,20100506,090800,119.17,119.23,119.17,119.19
EURJPY,20100506,090900,119.18,119.26,119.17,119.21
EURJPY,20100506,091000,119.23,119.29,119.23,119.26
EURJPY,20100506,091100,119.27,119.27,119.20,119.25
EURJPY,20100506,091200,119.26,119.33,119.26,119.33
EURJPY,20100506,091300,119.34,119.36,119.30,119.35
EURJPY,20100506,091400,119.36,119.37,119.35,119.36
EURJPY,20100506,091500,119.35,119.35,119.25,119.27
EURJPY,20100506,091600,119.26,119.29,119.24,119.25
EURJPY,20100506,091700,119.26,119.34,119.26,119.26
EURJPY,20100506,091800,119.25,119.27,119.23,119.26
EURJPY,20100506,091900,119.25,119.26,119.21,119.25
EURJPY,20100506,092000,119.24,119.24,119.21,119.21
EURJPY,20100506,092100,119.22,119.26,119.16,119.16
EURJPY,20100506,092200,119.12,119.23,119.12,119.22
EURJPY,20100506,092300,119.21,119.21,119.17,119.19
EURJPY,20100506,092400,119.20,119.23,119.18,119.23
EURJPY,20100506,092500,119.24,119.25,119.20,119.23
EURJPY,20100506,092600,119.22,119.25,119.22,119.24
EURJPY,20100506,092700,119.25,119.27,119.24,119.27
EURJPY,20100506,092800,119.28,119.34,119.28,119.34
EURJPY,20100506,092900,119.35,119.51,119.34,119.51
EURJPY,20100506,093000,119.52,119.60,119.50,119.60
EURJPY,20100506,093100,119.61,119.68,119.61,119.63
EURJPY,20100506,093200,119.62,119.64,119.55,119.56
EURJPY,20100506,093300,119.55,119.55,119.48,119.48
EURJPY,20100506,093400,119.49,119.51,119.47,119.51
EURJPY,20100506,093500,119.50,119.51,119.45,119.48
EURJPY,20100506,093600,119.47,119.51,119.46,119.51
EURJPY,20100506,093700,119.50,119.50,119.45,119.47
EURJPY,20100506,093800,119.48,119.60,119.48,119.60
EURJPY,20100506,093900,119.59,119.61,119.51,119.54
EURJPY,20100506,094000,119.56,119.59,119.53,119.57
EURJPY,20100506,094100,119.56,119.56,119.50,119.54
EURJPY,20100506,094200,119.53,119.53,119.49,119.51
EURJPY,20100506,094300,119.50,119.51,119.49,119.50
EURJPY,20100506,094400,119.49,119.50,119.45,119.45
EURJPY,20100506,094500,119.44,119.55,119.44,119.55
EURJPY,20100506,094600,119.56,119.60,119.51,119.58
EURJPY,20100506,094700,119.57,119.64,119.57,119.64
EURJPY,20100506,094800,119.63,119.63,119.56,119.60
EURJPY,20100506,094900,119.61,119.65,119.60,119.64
EURJPY,20100506,095000,119.65,119.69,119.65,119.69
EURJPY,20100506,095100,119.68,119.72,119.67,119.72
EURJPY,20100506,095200,119.71,119.80,119.71,119.77
EURJPY,20100506,095300,119.76,119.76,119.75,119.75
EURJPY,20100506,095400,119.75,119.77,119.75,119.77
EURJPY,20100506,095500,119.76,119.88,119.76,119.85
EURJPY,20100506,095600,119.84,119.86,119.82,119.85
EURJPY,20100506,095700,119.84,119.84,119.81,119.83
EURJPY,20100506,095800,119.82,119.84,119.81,119.82
EURJPY,20100506,095900,119.81,119.81,119.76,119.78
EURJPY,20100506,100000,119.77,119.77,119.74,119.74
EURJPY,20100506,100100,119.75,119.78,119.75,119.77
EURJPY,20100506,100200,119.78,119.78,119.76,119.76
EURJPY,20100506,100300,119.75,119.76,119.67,119.67
EURJPY,20100506,100400,119.66,119.67,119.64,119.65
EURJPY,20100506,100500,119.64,119.66,119.63,119.64
EURJPY,20100506,100600,119.65,119.72,119.64,119.71
EURJPY,20100506,100700,119.72,119.74,119.71,119.74
EURJPY,20100506,100800,119.73,119.73,119.60,119.60
EURJPY,20100506,100900,119.59,119.62,119.57,119.59
EURJPY,20100506,101000,119.60,119.64,119.59,119.59
EURJPY,20100506,101100,119.60,119.60,119.54,119.54
EURJPY,20100506,101200,119.53,119.60,119.53,119.59
EURJPY,20100506,101300,119.58,119.58,119.55,119.57
EURJPY,20100506,101400,119.56,119.58,119.54,119.55
EURJPY,20100506,101500,119.57,119.65,119.57,119.64
EURJPY,20100506,101600,119.63,119.63,119.60,119.61
EURJPY,20100506,101700,119.62,119.62,119.60,119.60
EURJPY,20100506,101800,119.58,119.61,119.57,119.60
EURJPY,20100506,101900,119.59,119.61,119.58,119.58
EURJPY,20100506,102000,119.57,119.59,119.56,119.56
EURJPY,20100506,102100,119.55,119.55,119.48,119.50
EURJPY,20100506,102200,119.51,119.58,119.51,119.56
EURJPY,20100506,102300,119.57,119.58,119.55,119.58
EURJPY,20100506,102400,119.59,119.65,119.59,119.65
EURJPY,20100506,102500,119.64,119.69,119.63,119.63
EURJPY,20100506,102600,119.64,119.65,119.58,119.58
EURJPY,20100506,102700,119.57,119.61,119.56,119.60
EURJPY,20100506,102800,119.61,119.63,119.60,119.63
EURJPY,20100506,102900,119.62,119.65,119.58,119.65
EURJPY,20100506,103000,119.64,119.77,119.63,119.77
EURJPY,20100506,103100,119.78,119.81,119.73,119.73
EURJPY,20100506,103200,119.75,119.79,119.74,119.79
EURJPY,20100506,103300,119.80,119.80,119.73,119.78
EURJPY,20100506,103400,119.80,119.86,119.80,119.86
EURJPY,20100506,103500,119.87,119.87,119.81,119.86
EURJPY,20100506,103600,119.84,119.98,119.84,119.98
EURJPY,20100506,103700,119.99,120.03,119.99,119.99
EURJPY,20100506,103800,119.97,119.97,119.94,119.97
EURJPY,20100506,103900,119.98,120.00,119.96,119.97
EURJPY,20100506,104000,119.98,119.99,119.97,119.97
EURJPY,20100506,104100,119.98,120.01,119.96,120.01
EURJPY,20100506,104200,120.00,120.01,119.94,119.96
EURJPY,20100506,104300,119.97,119.98,119.95,119.98
EURJPY,20100506,104400,119.97,119.99,119.96,119.96
EURJPY,20100506,104500,119.95,120.01,119.94,120.01
EURJPY,20100506,104600,120.00,120.00,119.94,119.94
EURJPY,20100506,104700,119.93,120.01,119.92,119.99
EURJPY,20100506,104800,120.00,120.02,119.97,119.99
EURJPY,20100506,104900,120.00,120.03,119.99,120.03
EURJPY,20100506,105000,120.04,120.13,120.04,120.13
EURJPY,20100506,105100,120.14,120.17,120.09,120.10
EURJPY,20100506,105200,120.12,120.14,120.08,120.14
EURJPY,20100506,105300,120.17,120.18,120.13,120.13
EURJPY,20100506,105400,120.12,120.14,120.10,120.11
EURJPY,20100506,105500,120.12,120.24,120.12,120.24
EURJPY,20100506,105600,120.23,120.27,120.19,120.27
EURJPY,20100506,105700,120.28,120.40,120.28,120.36
EURJPY,20100506,105800,120.37,120.44,120.37,120.44
EURJPY,20100506,105900,120.43,120.45,120.42,120.43
EURJPY,20100506,110000,120.42,120.44,120.32,120.32
EURJPY,20100506,110100,120.31,120.33,120.29,120.30
EURJPY,20100506,110200,120.31,120.31,120.24,120.28
EURJPY,20100506,110300,120.27,120.29,120.26,120.26
EURJPY,20100506,110400,120.27,120.28,120.24,120.28
EURJPY,20100506,110500,120.27,120.27,120.25,120.25
EURJPY,20100506,110600,120.24,120.25,120.22,120.22
EURJPY,20100506,110700,120.23,120.30,120.22,120.30
EURJPY,20100506,110800,120.29,120.30,120.25,120.25
EURJPY,20100506,110900,120.24,120.24,120.19,120.21
EURJPY,20100506,111000,120.20,120.20,120.17,120.19
EURJPY,20100506,111100,120.18,120.18,120.12,120.12
EURJPY,20100506,111200,120.13,120.15,120.12,120.14
EURJPY,20100506,111300,120.13,120.13,120.07,120.09
EURJPY,20100506,111400,120.10,120.10,120.09,120.10
EURJPY,20100506,111500,120.09,120.10,120.08,120.10
EURJPY,20100506,111600,120.11,120.13,120.10,120.11
EURJPY,20100506,111700,120.10,120.10,120.08,120.08
EURJPY,20100506,111800,120.09,120.14,120.09,120.11
EURJPY,20100506,111900,120.12,120.12,120.09,120.09
EURJPY,20100506,112000,120.08,120.08,120.01,120.01
EURJPY,20100506,112100,120.00,120.02,119.99,120.01
EURJPY,20100506,112200,120.00,120.00,119.92,119.92
EURJPY,20100506,112300,119.93,119.93,119.89,119.89
EURJPY,20100506,112400,119.88,119.88,119.84,119.85
EURJPY,20100506,112500,119.84,119.84,119.82,119.82
EURJPY,20100506,112600,119.83,119.83,119.82,119.82
EURJPY,20100506,112700,119.83,119.88,119.82,119.87
EURJPY,20100506,112800,119.86,119.86,119.84,119.85
EURJPY,20100506,112900,119.84,119.84,119.72,119.72
EURJPY,20100506,113000,119.71,119.71,119.65,119.69
EURJPY,20100506,113100,119.70,119.70,119.66,119.66
EURJPY,20100506,113200,119.67,119.78,119.67,119.78
EURJPY,20100506,113300,119.79,119.82,119.76,119.81
EURJPY,20100506,113400,119.75,119.79,119.71,119.76
EURJPY,20100506,113500,119.75,119.75,119.62,119.66
EURJPY,20100506,113600,119.64,119.72,119.60,119.72
EURJPY,20100506,113700,119.74,119.78,119.71,119.78
EURJPY,20100506,113800,119.77,119.77,119.75,119.77
EURJPY,20100506,113900,119.78,119.78,119.66,119.67
EURJPY,20100506,114000,119.66,119.72,119.66,119.68
EURJPY,20100506,114100,119.67,119.67,119.63,119.65
EURJPY,20100506,114200,119.66,119.70,119.66,119.68
EURJPY,20100506,114300,119.70,119.72,119.69,119.72
EURJPY,20100506,114400,119.73,119.74,119.72,119.72
EURJPY,20100506,114500,119.73,119.78,119.72,119.77
EURJPY,20100506,114600,119.78,119.80,119.72,119.73
EURJPY,20100506,114700,119.72,119.75,119.66,119.67
EURJPY,20100506,114800,119.68,119.68,119.65,119.68
EURJPY,20100506,114900,119.69,119.71,119.66,119.66
EURJPY,20100506,115000,119.67,119.72,119.67,119.72
EURJPY,20100506,115100,119.71,119.74,119.71,119.74
EURJPY,20100506,115200,119.73,119.77,119.72,119.77
EURJPY,20100506,115300,119.78,119.85,119.78,119.81
EURJPY,20100506,115400,119.80,119.80,119.70,119.71
EURJPY,20100506,115500,119.72,119.74,119.67,119.69
EURJPY,20100506,115600,119.68,119.70,119.66,119.68
EURJPY,20100506,115700,119.67,119.68,119.66,119.67
EURJPY,20100506,115800,119.68,119.73,119.67,119.73
EURJPY,20100506,115900,119.74,119.74,119.66,119.73
EURJPY,20100506,120000,119.74,119.75,119.71,119.75
EURJPY,20100506,120100,119.76,119.84,119.76,119.82
EURJPY,20100506,120200,119.83,119.85,119.82,119.84
EURJPY,20100506,120300,119.83,119.83,119.81,119.81
EURJPY,20100506,120400,119.82,119.93,119.81,119.92
EURJPY,20100506,120500,119.91,119.94,119.89,119.92
EURJPY,20100506,120600,119.93,119.94,119.88,119.91
EURJPY,20100506,120700,119.92,119.92,119.85,119.86
EURJPY,20100506,120800,119.87,119.92,119.87,119.92
EURJPY,20100506,120900,119.93,120.00,119.92,120.00
EURJPY,20100506,121000,120.01,120.06,120.01,120.02
EURJPY,20100506,121100,120.03,120.03,119.96,119.97
EURJPY,20100506,121200,119.98,119.98,119.94,119.95
EURJPY,20100506,121300,119.96,119.99,119.96,119.97
EURJPY,20100506,121400,119.96,119.99,119.95,119.95
EURJPY,20100506,121500,119.96,119.96,119.94,119.94
EURJPY,20100506,121600,119.95,119.99,119.95,119.97
EURJPY,20100506,121700,119.96,119.96,119.94,119.95
EURJPY,20100506,121800,119.96,120.00,119.94,119.94
EURJPY,20100506,121900,119.93,119.93,119.87,119.87
EURJPY,20100506,122000,119.86,119.86,119.81,119.81
EURJPY,20100506,122100,119.80,119.83,119.80,119.81
EURJPY,20100506,122200,119.80,119.80,119.74,119.74
EURJPY,20100506,122300,119.75,119.75,119.74,119.75
EURJPY,20100506,122400,119.76,119.82,119.75,119.82
EURJPY,20100506,122500,119.81,119.89,119.79,119.87
EURJPY,20100506,122600,119.86,119.86,119.82,119.83
EURJPY,20100506,122700,119.84,119.86,119.83,119.84
EURJPY,20100506,122800,119.83,119.93,119.83,119.92
EURJPY,20100506,122900,119.93,119.93,119.90,119.92
EURJPY,20100506,123000,119.93,119.94,119.92,119.92
EURJPY,20100506,123100,119.91,119.92,119.90,119.90
EURJPY,20100506,123200,119.89,119.89,119.87,119.88
EURJPY,20100506,123300,119.87,119.89,119.87,119.88
EURJPY,20100506,123400,119.89,119.91,119.87,119.91
EURJPY,20100506,123500,119.90,119.96,119.90,119.96
EURJPY,20100506,123600,119.97,119.99,119.97,119.98
EURJPY,20100506,123700,119.99,119.99,119.96,119.97
EURJPY,20100506,123800,119.98,120.00,119.97,120.00
EURJPY,20100506,123900,120.01,120.01,120.00,120.01
EURJPY,20100506,124000,120.02,120.02,119.99,120.00
EURJPY,20100506,124100,119.99,119.99,119.92,119.92
EURJPY,20100506,124200,119.93,119.97,119.93,119.97
EURJPY,20100506,124300,119.96,119.97,119.94,119.96
EURJPY,20100506,124400,119.95,119.95,119.93,119.94
EURJPY,20100506,124500,119.93,119.93,119.92,119.92
EURJPY,20100506,124600,119.93,119.93,119.91,119.91
EURJPY,20100506,124700,119.90,119.90,119.88,119.88
EURJPY,20100506,124800,119.87,119.89,119.87,119.89
EURJPY,20100506,124900,119.90,119.90,119.85,119.86
EURJPY,20100506,125000,119.87,119.87,119.85,119.85
EURJPY,20100506,125100,119.86,119.90,119.86,119.90
EURJPY,20100506,125200,119.89,119.89,119.89,119.89
EURJPY,20100506,125300,119.90,119.93,119.90,119.92
EURJPY,20100506,125400,119.93,119.95,119.93,119.93
EURJPY,20100506,125500,119.92,119.95,119.91,119.94
EURJPY,20100506,125600,119.93,119.96,119.93,119.96
EURJPY,20100506,125700,119.97,120.01,119.97,119.98
EURJPY,20100506,125800,119.97,119.99,119.97,119.97
EURJPY,20100506,125900,119.96,119.98,119.95,119.98
EURJPY,20100506,130000,119.97,119.97,119.92,119.93
EURJPY,20100506,130100,119.94,119.94,119.88,119.90
EURJPY,20100506,130200,119.91,119.93,119.91,119.92
EURJPY,20100506,130300,119.93,119.93,119.82,119.85
EURJPY,20100506,130400,119.84,119.84,119.80,119.80
EURJPY,20100506,130500,119.79,119.80,119.78,119.79
EURJPY,20100506,130600,119.80,119.82,119.78,119.81
EURJPY,20100506,130700,119.82,119.84,119.82,119.84
EURJPY,20100506,130800,119.85,119.89,119.85,119.89
EURJPY,20100506,130900,119.88,119.88,119.86,119.86
EURJPY,20100506,131000,119.85,119.85,119.69,119.69
EURJPY,20100506,131100,119.68,119.69,119.61,119.61
EURJPY,20100506,131200,119.58,119.58,119.50,119.53
EURJPY,20100506,131300,119.52,119.52,119.42,119.46
EURJPY,20100506,131400,119.47,119.48,119.44,119.48
EURJPY,20100506,131500,119.50,119.61,119.50,119.61
EURJPY,20100506,131600,119.63,119.64,119.54,119.57
EURJPY,20100506,131700,119.58,119.74,119.58,119.72
EURJPY,20100506,131800,119.70,119.70,119.66,119.66
EURJPY,20100506,131900,119.65,119.68,119.64,119.68
EURJPY,20100506,132000,119.67,119.69,119.62,119.66
EURJPY,20100506,132100,119.65,119.68,119.65,119.67
EURJPY,20100506,132200,119.68,119.72,119.65,119.69
EURJPY,20100506,132300,119.70,119.79,119.70,119.78
EURJPY,20100506,132400,119.77,119.77,119.72,119.74
EURJPY,20100506,132500,119.73,119.77,119.72,119.73
EURJPY,20100506,132600,119.74,119.75,119.72,119.74
EURJPY,20100506,132700,119.75,119.84,119.75,119.80
EURJPY,20100506,132800,119.79,119.79,119.71,119.71
EURJPY,20100506,132900,119.70,119.70,119.65,119.67
EURJPY,20100506,133000,119.68,119.72,119.68,119.72
EURJPY,20100506,133100,119.71,119.81,119.71,119.75
EURJPY,20100506,133200,119.76,119.78,119.73,119.74
EURJPY,20100506,133300,119.75,119.75,119.73,119.75
EURJPY,20100506,133400,119.74,119.75,119.72,119.72
EURJPY,20100506,133500,119.71,119.71,119.69,119.69
EURJPY,20100506,133600,119.68,119.70,119.67,119.70
EURJPY,20100506,133700,119.69,119.77,119.69,119.77
EURJPY,20100506,133800,119.78,119.78,119.74,119.75
EURJPY,20100506,133900,119.74,119.74,119.70,119.71
EURJPY,20100506,134000,119.72,119.75,119.69,119.70
EURJPY,20100506,134100,119.69,119.72,119.67,119.67
EURJPY,20100506,134200,119.66,119.67,119.61,119.67
EURJPY,20100506,134300,119.66,119.68,119.65,119.65
EURJPY,20100506,134400,119.64,119.67,119.61,119.64
EURJPY,20100506,134500,119.65,119.75,119.65,119.66
EURJPY,20100506,134600,119.64,119.68,119.59,119.59
EURJPY,20100506,134700,119.58,119.58,119.44,119.47
EURJPY,20100506,134800,119.46,119.48,119.46,119.47
EURJPY,20100506,134900,119.45,119.45,119.39,119.41
EURJPY,20100506,135000,119.42,119.47,119.39,119.47
EURJPY,20100506,135100,119.48,119.56,119.48,119.56
EURJPY,20100506,135200,119.57,119.59,119.55,119.59
EURJPY,20100506,135300,119.60,119.64,119.59,119.62
EURJPY,20100506,135400,119.63,119.68,119.61,119.67
EURJPY,20100506,135500,119.66,119.71,119.64,119.69
EURJPY,20100506,135600,119.68,119.68,119.56,119.57
EURJPY,20100506,135700,119.58,119.62,119.56,119.58
EURJPY,20100506,135800,119.59,119.60,119.56,119.56
EURJPY,20100506,135900,119.55,119.57,119.53,119.53
EURJPY,20100506,140000,119.52,119.52,119.50,119.52
EURJPY,20100506,140100,119.51,119.64,119.49,119.64
EURJPY,20100506,140200,119.65,119.65,119.62,119.63
EURJPY,20100506,140300,119.62,119.62,119.58,119.60
EURJPY,20100506,140400,119.61,119.64,119.59,119.61
EURJPY,20100506,140500,119.62,119.66,119.62,119.63
EURJPY,20100506,140600,119.64,119.69,119.64,119.67
EURJPY,20100506,140700,119.66,119.67,119.60,119.62
EURJPY,20100506,140800,119.61,119.61,119.55,119.55
EURJPY,20100506,140900,119.54,119.59,119.50,119.58
EURJPY,20100506,141000,119.57,119.57,119.55,119.56
EURJPY,20100506,141100,119.57,119.57,119.50,119.50
EURJPY,20100506,141200,119.49,119.49,119.47,119.49
EURJPY,20100506,141300,119.48,119.50,119.48,119.50
EURJPY,20100506,141400,119.49,119.50,119.45,119.45
EURJPY,20100506,141500,119.44,119.44,119.34,119.34
EURJPY,20100506,141600,119.33,119.33,119.25,119.32
EURJPY,20100506,141700,119.33,119.39,119.30,119.39
EURJPY,20100506,141800,119.41,119.42,119.39,119.41
EURJPY,20100506,141900,119.40,119.40,119.29,119.29
EURJPY,20100506,142000,119.30,119.35,119.26,119.27
EURJPY,20100506,142100,119.28,119.31,119.27,119.28
EURJPY,20100506,142200,119.27,119.28,119.24,119.27
EURJPY,20100506,142300,119.26,119.26,119.20,119.20
EURJPY,20100506,142400,119.21,119.22,119.17,119.17
EURJPY,20100506,142500,119.16,119.27,119.16,119.27
EURJPY,20100506,142600,119.28,119.36,119.27,119.36
EURJPY,20100506,142700,119.37,119.48,119.35,119.48
EURJPY,20100506,142800,119.47,119.49,119.42,119.46
EURJPY,20100506,142900,119.47,119.49,119.43,119.49
EURJPY,20100506,143000,119.48,119.55,119.48,119.54
EURJPY,20100506,143100,119.53,119.58,119.48,119.56
EURJPY,20100506,143200,119.55,119.56,119.49,119.51
EURJPY,20100506,143300,119.50,119.50,119.41,119.42
EURJPY,20100506,143400,119.41,119.42,119.33,119.33
EURJPY,20100506,143500,119.34,119.34,119.28,119.30
EURJPY,20100506,143600,119.31,119.42,119.30,119.42
EURJPY,20100506,143700,119.41,119.41,119.37,119.39
EURJPY,20100506,143800,119.38,119.45,119.37,119.43
EURJPY,20100506,143900,119.42,119.45,119.42,119.44
EURJPY,20100506,144000,119.43,119.48,119.43,119.47
EURJPY,20100506,144100,119.46,119.46,119.37,119.38
EURJPY,20100506,144200,119.39,119.39,119.26,119.26
EURJPY,20100506,144300,119.25,119.32,119.24,119.32
EURJPY,20100506,144400,119.33,119.43,119.32,119.38
EURJPY,20100506,144500,119.37,119.39,119.31,119.32
EURJPY,20100506,144600,119.31,119.33,119.25,119.25
EURJPY,20100506,144700,119.26,119.32,119.25,119.30
EURJPY,20100506,144800,119.29,119.33,119.29,119.33
EURJPY,20100506,144900,119.32,119.38,119.32,119.38
EURJPY,20100506,145000,119.37,119.37,119.33,119.35
EURJPY,20100506,145100,119.34,119.34,119.26,119.26
EURJPY,20100506,145200,119.28,119.28,119.20,119.21
EURJPY,20100506,145300,119.24,119.31,119.16,119.16
EURJPY,20100506,145400,119.18,119.18,119.11,119.11
EURJPY,20100506,145500,119.12,119.20,119.12,119.17
EURJPY,20100506,145600,119.18,119.25,119.16,119.19
EURJPY,20100506,145700,119.18,119.22,119.17,119.21
EURJPY,20100506,145800,119.20,119.20,119.08,119.16
EURJPY,20100506,145900,119.14,119.14,119.06,119.09
EURJPY,20100506,150000,119.08,119.10,118.98,118.99
EURJPY,20100506,150100,118.98,119.03,118.96,119.01
EURJPY,20100506,150200,119.03,119.11,119.02,119.10
EURJPY,20100506,150300,119.09,119.11,119.08,119.08
EURJPY,20100506,150400,119.06,119.09,119.03,119.09
EURJPY,20100506,150500,119.10,119.16,119.09,119.09
EURJPY,20100506,150600,119.08,119.15,119.08,119.11
EURJPY,20100506,150700,119.12,119.24,119.12,119.19
EURJPY,20100506,150800,119.18,119.19,119.12,119.15
EURJPY,20100506,150900,119.14,119.15,119.12,119.13
EURJPY,20100506,151000,119.14,119.21,119.14,119.19
EURJPY,20100506,151100,119.18,119.18,119.07,119.07
EURJPY,20100506,151200,119.06,119.06,119.02,119.05
EURJPY,20100506,151300,119.04,119.05,118.98,119.04
EURJPY,20100506,151400,119.03,119.03,118.91,118.91
EURJPY,20100506,151500,118.90,118.94,118.85,118.94
EURJPY,20100506,151600,118.95,119.03,118.95,119.03
EURJPY,20100506,151700,119.04,119.07,119.01,119.01
EURJPY,20100506,151800,119.00,119.00,118.77,118.77
EURJPY,20100506,151900,118.76,118.82,118.75,118.81
EURJPY,20100506,152000,118.80,118.80,118.55,118.58
EURJPY,20100506,152100,118.59,118.60,118.56,118.58
EURJPY,20100506,152200,118.57,118.65,118.57,118.64
EURJPY,20100506,152300,118.63,118.82,118.62,118.82
EURJPY,20100506,152400,118.81,118.81,118.69,118.70
EURJPY,20100506,152500,118.71,118.78,118.70,118.76
EURJPY,20100506,152600,118.75,118.84,118.73,118.84
EURJPY,20100506,152700,118.85,118.86,118.81,118.82
EURJPY,20100506,152800,118.81,118.82,118.77,118.82
EURJPY,20100506,152900,118.83,118.83,118.71,118.78
EURJPY,20100506,153000,118.80,118.80,118.74,118.76
EURJPY,20100506,153100,118.75,118.88,118.69,118.86
EURJPY,20100506,153200,118.88,118.95,118.88,118.94
EURJPY,20100506,153300,118.92,119.02,118.92,119.00
EURJPY,20100506,153400,118.99,119.08,118.99,119.08
EURJPY,20100506,153500,119.07,119.08,119.01,119.02
EURJPY,20100506,153600,119.07,119.16,119.07,119.15
EURJPY,20100506,153700,119.14,119.22,119.11,119.22
EURJPY,20100506,153800,119.24,119.24,119.19,119.20
EURJPY,20100506,153900,119.18,119.20,119.06,119.07
EURJPY,20100506,154000,119.08,119.12,119.08,119.12
EURJPY,20100506,154100,119.13,119.20,119.13,119.17
EURJPY,20100506,154200,119.18,119.26,119.18,119.26
EURJPY,20100506,154300,119.27,119.29,119.22,119.26
EURJPY,20100506,154400,119.25,119.47,119.25,119.47
EURJPY,20100506,154500,119.49,119.49,119.43,119.44
EURJPY,20100506,154600,119.47,119.51,119.39,119.39
EURJPY,20100506,154700,119.40,119.44,119.38,119.38
EURJPY,20100506,154800,119.36,119.36,119.28,119.34
EURJPY,20100506,154900,119.33,119.34,119.26,119.26
EURJPY,20100506,155000,119.24,119.27,119.21,119.24
EURJPY,20100506,155100,119.27,119.34,119.25,119.28
EURJPY,20100506,155200,119.26,119.28,119.23,119.25
EURJPY,20100506,155300,119.27,119.32,119.26,119.31
EURJPY,20100506,155400,119.32,119.32,119.22,119.24
EURJPY,20100506,155500,119.22,119.22,119.14,119.17
EURJPY,20100506,155600,119.16,119.26,119.16,119.26
EURJPY,20100506,155700,119.29,119.29,119.17,119.19
EURJPY,20100506,155800,119.21,119.24,119.15,119.16
EURJPY,20100506,155900,119.14,119.26,119.14,119.26
EURJPY,20100506,160000,119.25,119.32,119.22,119.28
EURJPY,20100506,160100,119.24,119.24,119.11,119.14
EURJPY,20100506,160200,119.12,119.18,119.08,119.18
EURJPY,20100506,160300,119.21,119.40,119.21,119.40
EURJPY,20100506,160400,119.39,119.43,119.38,119.39
EURJPY,20100506,160500,119.40,119.45,119.34,119.36
EURJPY,20100506,160600,119.37,119.40,119.36,119.39
EURJPY,20100506,160700,119.40,119.42,119.34,119.36
EURJPY,20100506,160800,119.37,119.37,119.30,119.30
EURJPY,20100506,160900,119.29,119.29,119.21,119.24
EURJPY,20100506,161000,119.23,119.24,119.16,119.18
EURJPY,20100506,161100,119.20,119.26,119.20,119.26
EURJPY,20100506,161200,119.27,119.28,119.23,119.25
EURJPY,20100506,161300,119.24,119.24,119.18,119.20
EURJPY,20100506,161400,119.21,119.23,119.19,119.20
EURJPY,20100506,161500,119.21,119.21,119.14,119.17
EURJPY,20100506,161600,119.18,119.19,119.11,119.13
EURJPY,20100506,161700,119.14,119.22,119.14,119.19
EURJPY,20100506,161800,119.20,119.25,119.20,119.20
EURJPY,20100506,161900,119.21,119.29,119.21,119.29
EURJPY,20100506,162000,119.31,119.34,119.27,119.27
EURJPY,20100506,162100,119.26,119.29,119.26,119.28
EURJPY,20100506,162200,119.26,119.26,119.11,119.11
EURJPY,20100506,162300,119.10,119.12,119.05,119.11
EURJPY,20100506,162400,119.10,119.10,119.02,119.04
EURJPY,20100506,162500,119.05,119.08,119.03,119.03
EURJPY,20100506,162600,119.04,119.04,118.98,119.01
EURJPY,20100506,162700,119.00,119.00,118.87,118.89
EURJPY,20100506,162800,118.90,118.96,118.89,118.94
EURJPY,20100506,162900,118.93,118.93,118.91,118.92
EURJPY,20100506,163000,118.93,119.00,118.93,118.96
EURJPY,20100506,163100,118.95,118.95,118.84,118.84
EURJPY,20100506,163200,118.85,118.92,118.85,118.88
EURJPY,20100506,163300,118.87,118.94,118.86,118.92
EURJPY,20100506,163400,118.91,118.95,118.89,118.90
EURJPY,20100506,163500,118.93,119.05,118.93,119.00
EURJPY,20100506,163600,119.01,119.03,118.95,118.95
EURJPY,20100506,163700,118.94,118.97,118.92,118.96
EURJPY,20100506,163800,118.97,119.00,118.94,118.96
EURJPY,20100506,163900,118.97,119.04,118.97,119.04
EURJPY,20100506,164000,119.05,119.06,118.99,119.00
EURJPY,20100506,164100,118.99,119.02,118.95,118.97
EURJPY,20100506,164200,118.96,118.97,118.92,118.93
EURJPY,20100506,164300,118.91,118.91,118.82,118.82
EURJPY,20100506,164400,118.81,118.83,118.79,118.79
EURJPY,20100506,164500,118.80,118.81,118.67,118.67
EURJPY,20100506,164600,118.66,118.67,118.62,118.62
EURJPY,20100506,164700,118.63,118.63,118.53,118.53
EURJPY,20100506,164800,118.54,118.65,118.54,118.57
EURJPY,20100506,164900,118.58,118.69,118.58,118.69
EURJPY,20100506,165000,118.70,118.79,118.70,118.78
EURJPY,20100506,165100,118.76,118.76,118.67,118.72
EURJPY,20100506,165200,118.73,118.80,118.73,118.75
EURJPY,20100506,165300,118.77,118.80,118.70,118.74
EURJPY,20100506,165400,118.75,118.76,118.69,118.69
EURJPY,20100506,165500,118.70,118.72,118.64,118.64
EURJPY,20100506,165600,118.63,118.63,118.54,118.55
EURJPY,20100506,165700,118.54,118.54,118.44,118.46
EURJPY,20100506,165800,118.45,118.55,118.45,118.55
EURJPY,20100506,165900,118.54,118.64,118.53,118.61
EURJPY,20100506,170000,118.62,118.69,118.59,118.61
EURJPY,20100506,170100,118.62,118.64,118.59,118.60
EURJPY,20100506,170200,118.61,118.61,118.51,118.51
EURJPY,20100506,170300,118.52,118.52,118.43,118.50
EURJPY,20100506,170400,118.49,118.49,118.41,118.48
EURJPY,20100506,170500,118.50,118.55,118.47,118.53
EURJPY,20100506,170600,118.51,118.52,118.43,118.43
EURJPY,20100506,170700,118.44,118.48,118.41,118.41
EURJPY,20100506,170800,118.44,118.48,118.43,118.47
EURJPY,20100506,170900,118.48,118.50,118.36,118.38
EURJPY,20100506,171000,118.37,118.40,118.34,118.38
EURJPY,20100506,171100,118.39,118.42,118.36,118.39
EURJPY,20100506,171200,118.40,118.42,118.34,118.35
EURJPY,20100506,171300,118.34,118.35,118.31,118.33
EURJPY,20100506,171400,118.32,118.32,118.25,118.26
EURJPY,20100506,171500,118.27,118.28,118.19,118.19
EURJPY,20100506,171600,118.20,118.26,118.20,118.20
EURJPY,20100506,171700,118.19,118.19,118.04,118.05
EURJPY,20100506,171800,118.06,118.11,118.05,118.11
EURJPY,20100506,171900,118.12,118.16,118.11,118.16
EURJPY,20100506,172000,118.19,118.23,118.19,118.20
EURJPY,20100506,172100,118.19,118.25,118.17,118.25
EURJPY,20100506,172200,118.24,118.33,118.24,118.30
EURJPY,20100506,172300,118.29,118.29,118.16,118.16
EURJPY,20100506,172400,118.17,118.24,118.17,118.23
EURJPY,20100506,172500,118.24,118.25,118.21,118.21
EURJPY,20100506,172600,118.20,118.27,118.20,118.27
EURJPY,20100506,172700,118.28,118.42,118.28,118.42
EURJPY,20100506,172800,118.43,118.43,118.36,118.38
EURJPY,20100506,172900,118.39,118.41,118.36,118.38
EURJPY,20100506,173000,118.39,118.40,118.32,118.32
EURJPY,20100506,173100,118.31,118.31,118.28,118.30
EURJPY,20100506,173200,118.29,118.29,118.24,118.27
EURJPY,20100506,173300,118.31,118.32,118.28,118.29
EURJPY,20100506,173400,118.30,118.30,118.27,118.27
EURJPY,20100506,173500,118.26,118.28,118.25,118.25
EURJPY,20100506,173600,118.26,118.26,118.15,118.20
EURJPY,20100506,173700,118.21,118.23,118.20,118.23
EURJPY,20100506,173800,118.22,118.26,118.20,118.22
EURJPY,20100506,173900,118.21,118.31,118.21,118.31
EURJPY,20100506,174000,118.30,118.32,118.29,118.30
EURJPY,20100506,174100,118.29,118.31,118.12,118.12
EURJPY,20100506,174200,118.13,118.13,117.90,117.95
EURJPY,20100506,174300,117.97,117.99,117.90,117.90
EURJPY,20100506,174400,117.86,117.86,117.47,117.47
EURJPY,20100506,174500,117.43,117.59,117.43,117.53
EURJPY,20100506,174600,117.52,117.54,117.49,117.54
EURJPY,20100506,174700,117.55,117.61,117.54,117.54
EURJPY,20100506,174800,117.53,117.53,117.44,117.44
EURJPY,20100506,174900,117.45,117.46,117.11,117.12
EURJPY,20100506,175000,117.11,117.11,116.74,116.81
EURJPY,20100506,175100,116.83,116.89,116.69,116.69
EURJPY,20100506,175200,116.68,116.68,116.58,116.59
EURJPY,20100506,175300,116.58,116.70,116.57,116.70
EURJPY,20100506,175400,116.72,116.92,116.72,116.92
EURJPY,20100506,175500,116.96,117.27,116.96,117.26
EURJPY,20100506,175600,117.22,117.26,117.21,117.24
EURJPY,20100506,175700,117.22,117.22,117.09,117.10
EURJPY,20100506,175800,117.09,117.09,116.91,116.91
EURJPY,20100506,175900,116.90,117.09,116.88,116.97
EURJPY,20100506,180000,116.91,117.03,116.88,117.03
EURJPY,20100506,180100,117.01,117.07,116.97,117.07
EURJPY,20100506,180200,117.06,117.30,117.05,117.29
EURJPY,20100506,180300,117.28,117.31,117.26,117.26
EURJPY,20100506,180400,117.27,117.33,117.25,117.33
EURJPY,20100506,180500,117.32,117.33,117.23,117.23
EURJPY,20100506,180600,117.22,117.36,117.20,117.32
EURJPY,20100506,180700,117.28,117.28,117.09,117.18
EURJPY,20100506,180800,117.19,117.35,117.19,117.35
EURJPY,20100506,180900,117.36,117.48,117.36,117.40
EURJPY,20100506,181000,117.39,117.41,117.32,117.41
EURJPY,20100506,181100,117.40,117.50,117.39,117.50
EURJPY,20100506,181200,117.49,117.58,117.47,117.58
EURJPY,20100506,181300,117.59,117.71,117.57,117.71
EURJPY,20100506,181400,117.73,117.81,117.73,117.80
EURJPY,20100506,181500,117.81,117.95,117.79,117.91
EURJPY,20100506,181600,117.92,117.92,117.84,117.85
EURJPY,20100506,181700,117.84,117.84,117.61,117.64
EURJPY,20100506,181800,117.62,117.62,117.58,117.59
EURJPY,20100506,181900,117.58,117.60,117.49,117.49
EURJPY,20100506,182000,117.51,117.60,117.51,117.55
EURJPY,20100506,182100,117.56,117.68,117.56,117.62
EURJPY,20100506,182200,117.63,117.66,117.62,117.64
EURJPY,20100506,182300,117.66,117.73,117.66,117.69
EURJPY,20100506,182400,117.70,117.82,117.70,117.81
EURJPY,20100506,182500,117.78,117.83,117.77,117.80
EURJPY,20100506,182600,117.79,117.80,117.72,117.72
EURJPY,20100506,182700,117.71,117.76,117.68,117.74
EURJPY,20100506,182800,117.75,117.77,117.74,117.75
EURJPY,20100506,182900,117.72,117.73,117.61,117.61
EURJPY,20100506,183000,117.62,117.67,117.62,117.67
EURJPY,20100506,183100,117.68,117.69,117.67,117.69
EURJPY,20100506,183200,117.68,117.71,117.64,117.66
EURJPY,20100506,183300,117.67,117.68,117.61,117.61
EURJPY,20100506,183400,117.62,117.65,117.55,117.65
EURJPY,20100506,183500,117.64,117.66,117.60,117.65
EURJPY,20100506,183600,117.64,117.64,117.53,117.53
EURJPY,20100506,183700,117.52,117.56,117.50,117.51
EURJPY,20100506,183800,117.52,117.55,117.46,117.47
EURJPY,20100506,183900,117.46,117.47,117.41,117.44
EURJPY,20100506,184000,117.45,117.47,117.41,117.44
EURJPY,20100506,184100,117.43,117.43,117.39,117.40
EURJPY,20100506,184200,117.41,117.46,117.41,117.46
EURJPY,20100506,184300,117.45,117.45,117.38,117.39
EURJPY,20100506,184400,117.38,117.38,117.35,117.35
EURJPY,20100506,184500,117.34,117.36,117.33,117.36
EURJPY,20100506,184600,117.35,117.35,117.28,117.28
EURJPY,20100506,184700,117.29,117.34,117.29,117.33
EURJPY,20100506,184800,117.32,117.32,117.24,117.25
EURJPY,20100506,184900,117.24,117.27,117.17,117.17
EURJPY,20100506,185000,117.18,117.19,117.10,117.10
EURJPY,20100506,185100,117.11,117.13,116.97,117.01
EURJPY,20100506,185200,117.02,117.04,116.98,117.03
EURJPY,20100506,185300,117.05,117.14,117.03,117.14
EURJPY,20100506,185400,117.13,117.14,117.11,117.12
EURJPY,20100506,185500,117.13,117.21,117.13,117.17
EURJPY,20100506,185600,117.18,117.22,117.17,117.22
EURJPY,20100506,185700,117.23,117.23,117.20,117.23
EURJPY,20100506,185800,117.24,117.38,117.24,117.38
EURJPY,20100506,185900,117.37,117.41,117.36,117.38
EURJPY,20100506,190000,117.37,117.44,117.37,117.44
EURJPY,20100506,190100,117.45,117.52,117.45,117.49
EURJPY,20100506,190200,117.48,117.50,117.45,117.46
EURJPY,20100506,190300,117.47,117.47,117.39,117.40
EURJPY,20100506,190400,117.41,117.42,117.39,117.39
EURJPY,20100506,190500,117.40,117.49,117.39,117.49
EURJPY,20100506,190600,117.50,117.51,117.47,117.47
EURJPY,20100506,190700,117.46,117.46,117.40,117.41
EURJPY,20100506,190800,117.42,117.42,117.31,117.31
EURJPY,20100506,190900,117.30,117.39,117.30,117.39
EURJPY,20100506,191000,117.38,117.38,117.33,117.37
EURJPY,20100506,191100,117.39,117.40,117.34,117.34
EURJPY,20100506,191200,117.33,117.33,117.16,117.19
EURJPY,20100506,191300,117.20,117.21,117.10,117.10
EURJPY,20100506,191400,117.08,117.10,116.81,116.87
EURJPY,20100506,191500,116.89,116.93,116.89,116.90
EURJPY,20100506,191600,116.87,116.87,116.70,116.70
EURJPY,20100506,191700,116.66,116.75,116.66,116.72
EURJPY,20100506,191800,116.70,116.70,116.59,116.59
EURJPY,20100506,191900,116.60,116.65,116.60,116.61
EURJPY,20100506,192000,116.64,116.75,116.64,116.75
EURJPY,20100506,192100,116.76,116.88,116.76,116.78
EURJPY,20100506,192200,116.75,116.78,116.71,116.77
EURJPY,20100506,192300,116.76,116.78,116.73,116.73
EURJPY,20100506,192400,116.72,116.74,116.68,116.68
EURJPY,20100506,192500,116.67,116.67,116.44,116.47
EURJPY,20100506,192600,116.45,116.48,116.40,116.48
EURJPY,20100506,192700,116.52,116.62,116.52,116.58
EURJPY,20100506,192800,116.59,116.73,116.59,116.62
EURJPY,20100506,192900,116.61,116.70,116.57,116.70
EURJPY,20100506,193000,116.69,116.77,116.69,116.75
EURJPY,20100506,193100,116.74,116.75,116.68,116.69
EURJPY,20100506,193200,116.68,116.73,116.68,116.68
EURJPY,20100506,193300,116.67,116.67,116.64,116.66
EURJPY,20100506,193400,116.67,116.68,116.54,116.54
EURJPY,20100506,193500,116.52,116.58,116.50,116.58
EURJPY,20100506,193600,116.57,116.58,116.55,116.57
EURJPY,20100506,193700,116.58,116.58,116.44,116.49
EURJPY,20100506,193800,116.50,116.61,116.45,116.50
EURJPY,20100506,193900,116.52,116.52,116.44,116.44
EURJPY,20100506,194000,116.43,116.52,116.43,116.49
EURJPY,20100506,194100,116.48,116.48,116.24,116.24
EURJPY,20100506,194200,116.25,116.32,116.23,116.28
EURJPY,20100506,194300,116.27,116.29,116.24,116.29
EURJPY,20100506,194400,116.30,116.39,116.29,116.35
EURJPY,20100506,194500,116.34,116.36,116.29,116.36
EURJPY,20100506,194600,116.37,116.44,116.37,116.43
EURJPY,20100506,194700,116.44,116.45,116.39,116.45
EURJPY,20100506,194800,116.44,116.44,116.41,116.43
EURJPY,20100506,194900,116.44,116.44,116.32,116.33
EURJPY,20100506,195000,116.31,116.31,116.27,116.27
EURJPY,20100506,195100,116.26,116.26,116.22,116.25
EURJPY,20100506,195200,116.26,116.31,116.26,116.31
EURJPY,20100506,195300,116.32,116.32,116.28,116.31
EURJPY,20100506,195400,116.32,116.41,116.32,116.34
EURJPY,20100506,195500,116.33,116.37,116.29,116.36
EURJPY,20100506,195600,116.35,116.35,116.25,116.25
EURJPY,20100506,195700,116.26,116.26,116.12,116.12
EURJPY,20100506,195800,116.11,116.24,116.11,116.19
EURJPY,20100506,195900,116.18,116.23,116.18,116.21
EURJPY,20100506,200000,116.19,116.22,116.16,116.22
EURJPY,20100506,200100,116.23,116.37,116.23,116.29
EURJPY,20100506,200200,116.30,116.34,116.29,116.31
EURJPY,20100506,200300,116.32,116.33,116.28,116.31
EURJPY,20100506,200400,116.32,116.32,116.22,116.25
EURJPY,20100506,200500,116.26,116.26,116.10,116.11
EURJPY,20100506,200600,116.12,116.19,116.12,116.19
EURJPY,20100506,200700,116.18,116.18,115.76,115.77
EURJPY,20100506,200800,115.79,115.79,115.58,115.62
EURJPY,20100506,200900,115.61,115.61,114.99,114.99
EURJPY,20100506,201000,115.00,115.05,114.94,114.99
EURJPY,20100506,201100,114.98,115.05,114.46,114.52
EURJPY,20100506,201200,114.58,114.74,114.38,114.38
EURJPY,20100506,201300,114.39,114.49,113.56,113.56
EURJPY,20100506,201400,113.52,113.88,113.52,113.78
EURJPY,20100506,201500,113.82,113.89,113.78,113.79
EURJPY,20100506,201600,113.83,114.13,113.83,114.11
EURJPY,20100506,201700,114.15,114.22,114.11,114.11
EURJPY,20100506,201800,114.06,114.06,113.69,113.83
EURJPY,20100506,201900,113.82,113.83,113.74,113.78
EURJPY,20100506,202000,113.79,113.84,113.75,113.82
EURJPY,20100506,202100,113.78,113.85,113.69,113.80
EURJPY,20100506,202200,113.79,113.79,113.25,113.25
EURJPY,20100506,202300,113.22,113.26,113.18,113.21
EURJPY,20100506,202400,113.23,113.33,113.23,113.33
EURJPY,20100506,202500,113.34,113.69,113.34,113.65
EURJPY,20100506,202600,113.64,113.99,113.64,113.99
EURJPY,20100506,202700,114.02,114.18,114.02,114.18
EURJPY,20100506,202800,114.17,114.17,113.88,113.93
EURJPY,20100506,202900,113.95,114.01,113.51,113.81
EURJPY,20100506,203000,113.78,113.89,113.68,113.89
EURJPY,20100506,203100,113.92,113.94,113.72,113.76
EURJPY,20100506,203200,113.81,113.90,113.81,113.84
EURJPY,20100506,203300,113.83,113.84,113.76,113.76
EURJPY,20100506,203400,113.75,114.01,113.75,114.01
EURJPY,20100506,203500,114.02,114.15,114.00,114.10
EURJPY,20100506,203600,114.08,114.08,113.87,113.99
EURJPY,20100506,203700,114.01,114.01,113.90,113.90
EURJPY,20100506,203800,113.88,113.91,113.84,113.87
EURJPY,20100506,203900,113.89,114.13,113.89,114.03
EURJPY,20100506,204000,114.02,114.02,113.82,113.89
EURJPY,20100506,204100,113.81,113.81,113.59,113.70
EURJPY,20100506,204200,113.71,113.84,113.71,113.82
EURJPY,20100506,204300,113.83,113.89,113.63,113.69
EURJPY,20100506,204400,113.66,113.67,113.44,113.50
EURJPY,20100506,204500,113.49,113.56,112.89,112.89
EURJPY,20100506,204600,112.78,112.78,111.38,111.38
EURJPY,20100506,204700,111.26,111.26,110.67,110.75
EURJPY,20100506,204800,110.78,110.98,110.76,110.81
EURJPY,20100506,204900,110.79,110.86,110.66,110.83
EURJPY,20100506,205000,110.91,111.50,110.91,111.50
EURJPY,20100506,205100,111.53,111.69,111.40,111.69
EURJPY,20100506,205200,111.75,112.30,111.75,112.30
EURJPY,20100506,205300,112.34,112.41,111.76,111.76
EURJPY,20100506,205400,111.77,112.01,111.77,112.01
EURJPY,20100506,205500,112.11,112.42,112.11,112.38
EURJPY,20100506,205600,112.29,112.50,112.26,112.45
EURJPY,20100506,205700,112.44,112.50,112.37,112.39
EURJPY,20100506,205800,112.37,112.71,112.36,112.71
EURJPY,20100506,205900,112.70,112.70,112.25,112.25
EURJPY,20100506,210000,112.18,112.18,111.97,112.05
EURJPY,20100506,210100,112.06,112.12,111.89,111.89
EURJPY,20100506,210200,111.91,112.12,111.91,112.12
EURJPY,20100506,210300,112.10,112.30,111.95,112.30
EURJPY,20100506,210400,112.33,112.56,112.32,112.56
EURJPY,20100506,210500,112.61,112.85,112.61,112.81
EURJPY,20100506,210600,112.79,112.80,112.72,112.72
EURJPY,20100506,210700,112.74,112.78,112.49,112.49
EURJPY,20100506,210800,112.51,112.89,112.51,112.89
EURJPY,20100506,210900,112.92,113.19,112.89,113.19
EURJPY,20100506,211000,113.30,113.39,113.30,113.39
EURJPY,20100506,211100,113.38,113.46,113.35,113.36
EURJPY,20100506,211200,113.33,113.33,113.07,113.07
EURJPY,20100506,211300,113.03,113.06,112.82,113.06
EURJPY,20100506,211400,113.08,113.08,112.92,113.03
EURJPY,20100506,211500,113.06,113.36,113.06,113.36
EURJPY,20100506,211600,113.37,113.48,113.31,113.42
EURJPY,20100506,211700,113.45,113.50,113.36,113.43
EURJPY,20100506,211800,113.44,113.68,113.44,113.68
EURJPY,20100506,211900,113.74,113.85,113.66,113.66
EURJPY,20100506,212000,113.61,113.61,113.44,113.44
EURJPY,20100506,212100,113.41,113.42,113.24,113.24
EURJPY,20100506,212200,113.22,113.23,113.11,113.18
EURJPY,20100506,212300,113.15,113.15,113.00,113.04
EURJPY,20100506,212400,113.11,113.23,113.06,113.23
EURJPY,20100506,212500,113.19,113.19,113.00,113.06
EURJPY,20100506,212600,113.07,113.08,112.88,112.94
EURJPY,20100506,212700,112.93,113.00,112.84,112.89
EURJPY,20100506,212800,112.88,112.90,112.82,112.82
EURJPY,20100506,212900,112.81,112.97,112.80,112.95
EURJPY,20100506,213000,112.97,113.12,112.97,113.12
EURJPY,20100506,213100,113.13,113.29,113.13,113.29
EURJPY,20100506,213200,113.28,113.36,113.19,113.36
EURJPY,20100506,213300,113.34,113.36,113.23,113.24
EURJPY,20100506,213400,113.23,113.28,113.17,113.28
EURJPY,20100506,213500,113.27,113.33,113.23,113.33
EURJPY,20100506,213600,113.36,113.64,113.32,113.64
EURJPY,20100506,213700,113.65,113.69,113.63,113.69
EURJPY,20100506,213800,113.73,113.73,113.53,113.53
EURJPY,20100506,213900,113.51,113.61,113.51,113.59
EURJPY,20100506,214000,113.60,113.61,113.55,113.55
EURJPY,20100506,214100,113.56,113.60,113.50,113.57
EURJPY,20100506,214200,113.56,113.61,113.54,113.58
EURJPY,20100506,214300,113.59,113.62,113.56,113.56
EURJPY,20100506,214400,113.57,113.67,113.57,113.67
EURJPY,20100506,214500,113.69,113.71,113.61,113.67
EURJPY,20100506,214600,113.68,113.68,113.64,113.68
EURJPY,20100506,214700,113.69,113.74,113.62,113.74
EURJPY,20100506,214800,113.72,113.81,113.69,113.81
EURJPY,20100506,214900,113.83,114.11,113.83,114.11
EURJPY,20100506,215000,114.12,114.13,114.06,114.08
EURJPY,20100506,215100,114.07,114.11,114.00,114.11
EURJPY,20100506,215200,114.13,114.19,114.05,114.05
EURJPY,20100506,215300,114.04,114.21,114.04,114.20
EURJPY,20100506,215400,114.19,114.25,114.19,114.20
EURJPY,20100506,215500,114.22,114.25,114.21,114.25
EURJPY,20100506,215600,114.28,114.28,114.20,114.20
EURJPY,20100506,215700,114.21,114.21,114.15,114.15
EURJPY,20100506,215800,114.16,114.16,113.99,114.01
EURJPY,20100506,215900,114.03,114.05,113.95,114.05
EURJPY,20100506,220000,114.06,114.06,113.95,113.95
EURJPY,20100506,220100,113.94,113.95,113.85,113.85
EURJPY,20100506,220200,113.86,113.86,113.58,113.58
EURJPY,20100506,220300,113.53,113.56,113.26,113.26
EURJPY,20100506,220400,113.24,113.27,113.06,113.27
EURJPY,20100506,220500,113.28,113.53,113.28,113.50
EURJPY,20100506,220600,113.49,113.64,113.49,113.63
EURJPY,20100506,220700,113.64,113.75,113.61,113.61
EURJPY,20100506,220800,113.62,113.68,113.62,113.68
EURJPY,20100506,220900,113.69,113.74,113.69,113.72
EURJPY,20100506,221000,113.73,113.81,113.71,113.81
EURJPY,20100506,221100,113.82,113.85,113.81,113.82
EURJPY,20100506,221200,113.83,113.83,113.78,113.78
EURJPY,20100506,221300,113.77,113.78,113.74,113.74
EURJPY,20100506,221400,113.73,113.73,113.68,113.70
EURJPY,20100506,221500,113.69,113.74,113.67,113.74
EURJPY,20100506,221600,113.73,113.73,113.70,113.71
EURJPY,20100506,221700,113.72,113.77,113.72,113.77
EURJPY,20100506,221800,113.78,113.81,113.76,113.81
EURJPY,20100506,221900,113.82,113.91,113.82,113.91
EURJPY,20100506,222000,113.92,114.01,113.91,114.00
EURJPY,20100506,222100,113.99,113.99,113.96,113.98
EURJPY,20100506,222200,113.97,113.97,113.92,113.96
EURJPY,20100506,222300,113.97,114.07,113.97,114.07
EURJPY,20100506,222400,114.08,114.09,114.04,114.06
EURJPY,20100506,222500,114.07,114.11,114.02,114.03
EURJPY,20100506,222600,114.02,114.03,114.01,114.02
EURJPY,20100506,222700,114.01,114.01,113.91,113.92
EURJPY,20100506,222800,113.91,113.91,113.86,113.87
EURJPY,20100506,222900,113.86,113.86,113.79,113.79
EURJPY,20100506,223000,113.80,113.84,113.78,113.82
EURJPY,20100506,223100,113.79,113.86,113.79,113.86
EURJPY,20100506,223200,113.87,113.89,113.78,113.78
EURJPY,20100506,223300,113.76,113.76,113.73,113.73
EURJPY,20100506,223400,113.74,113.76,113.73,113.75
EURJPY,20100506,223500,113.74,113.74,113.69,113.69
EURJPY,20100506,223600,113.68,113.68,113.67,113.67
EURJPY,20100506,223700,113.66,113.73,113.66,113.73
EURJPY,20100506,223800,113.74,113.78,113.72,113.76
EURJPY,20100506,223900,113.75,113.78,113.75,113.78
EURJPY,20100506,224000,113.79,113.86,113.79,113.84
EURJPY,20100506,224100,113.85,113.95,113.84,113.93
EURJPY,20100506,224200,113.92,113.94,113.90,113.91
EURJPY,20100506,224300,113.90,113.91,113.88,113.88
EURJPY,20100506,224400,113.89,113.96,113.89,113.95
EURJPY,20100506,224500,113.96,114.03,113.94,114.00
EURJPY,20100506,224600,113.99,114.16,113.99,114.15
EURJPY,20100506,224700,114.16,114.17,114.13,114.15
EURJPY,20100506,224800,114.14,114.17,114.14,114.16
EURJPY,20100506,224900,114.17,114.24,114.17,114.23
EURJPY,20100506,225000,114.24,114.30,114.21,114.30
EURJPY,20100506,225100,114.31,114.31,114.25,114.28
EURJPY,20100506,225200,114.27,114.30,114.26,114.30
EURJPY,20100506,225300,114.29,114.42,114.28,114.36
EURJPY,20100506,225400,114.35,114.36,114.29,114.29
EURJPY,20100506,225500,114.31,114.32,114.24,114.24
EURJPY,20100506,225600,114.25,114.26,114.19,114.19
EURJPY,20100506,225700,114.17,114.22,114.17,114.21
EURJPY,20100506,225800,114.22,114.31,114.22,114.28
EURJPY,20100506,225900,114.27,114.31,114.22,114.24
EURJPY,20100506,230000,114.25,114.29,114.25,114.29
EURJPY,20100506,230100,114.31,114.38,114.26,114.36
EURJPY,20100506,230200,114.35,114.36,114.33,114.36
EURJPY,20100506,230300,114.35,114.54,114.35,114.45
EURJPY,20100506,230400,114.44,114.44,114.26,114.40
EURJPY,20100506,230500,114.45,114.50,114.31,114.39
EURJPY,20100506,230600,114.33,114.42,114.14,114.14
EURJPY,20100506,230700,114.17,114.44,114.17,114.44
EURJPY,20100506,230800,114.47,114.55,114.46,114.55
EURJPY,20100506,230900,114.54,114.61,114.49,114.58
EURJPY,20100506,231000,114.57,114.62,114.56,114.58
EURJPY,20100506,231100,114.56,114.56,114.50,114.50
EURJPY,20100506,231200,114.49,114.49,114.47,114.47
EURJPY,20100506,231300,114.46,114.55,114.45,114.55
EURJPY,20100506,231400,114.56,114.65,114.56,114.64
EURJPY,20100506,231500,114.65,114.71,114.65,114.71
EURJPY,20100506,231600,114.74,114.74,114.63,114.64
EURJPY,20100506,231700,114.62,114.62,114.57,114.59
EURJPY,20100506,231800,114.60,114.63,114.58,114.59
EURJPY,20100506,231900,114.60,114.73,114.59,114.71
EURJPY,20100506,232000,114.72,114.72,114.67,114.69
EURJPY,20100506,232100,114.70,114.72,114.68,114.68
EURJPY,20100506,232200,114.69,114.75,114.65,114.70
EURJPY,20100506,232300,114.68,114.70,114.67,114.69
EURJPY,20100506,232400,114.68,114.70,114.67,114.67
EURJPY,20100506,232500,114.66,114.75,114.63,114.67
EURJPY,20100506,232600,114.68,114.74,114.68,114.70
EURJPY,20100506,232700,114.69,114.76,114.69,114.74
EURJPY,20100506,232800,114.75,114.77,114.75,114.75
EURJPY,20100506,232900,114.74,114.77,114.73,114.76
EURJPY,20100506,233000,114.77,114.77,114.72,114.74
EURJPY,20100506,233100,114.73,114.75,114.67,114.68
EURJPY,20100506,233200,114.67,114.72,114.67,114.72
EURJPY,20100506,233300,114.74,114.74,114.68,114.69
EURJPY,20100506,233400,114.68,114.75,114.67,114.68
EURJPY,20100506,233500,114.69,114.74,114.66,114.67
EURJPY,20100506,233600,114.66,114.69,114.64,114.69
EURJPY,20100506,233700,114.70,114.71,114.68,114.68
EURJPY,20100506,233800,114.67,114.67,114.63,114.67
EURJPY,20100506,233900,114.69,114.69,114.57,114.57
EURJPY,20100506,234000,114.56,114.57,114.50,114.53
EURJPY,20100506,234100,114.54,114.55,114.52,114.55
EURJPY,20100506,234200,114.56,114.58,114.54,114.56
EURJPY,20100506,234300,114.57,114.61,114.56,114.58
EURJPY,20100506,234400,114.59,114.59,114.51,114.51
EURJPY,20100506,234500,114.52,114.58,114.52,114.58
EURJPY,20100506,234600,114.59,114.66,114.59,114.66
EURJPY,20100506,234700,114.67,114.69,114.67,114.68
EURJPY,20100506,234800,114.69,114.69,114.67,114.68
EURJPY,20100506,234900,114.69,114.69,114.68,114.68
EURJPY,20100506,235000,114.67,114.68,114.66,114.66
EURJPY,20100506,235100,114.67,114.72,114.67,114.72
EURJPY,20100506,235200,114.71,114.71,114.67,114.67
EURJPY,20100506,235300,114.66,114.67,114.61,114.62
EURJPY,20100506,235400,114.63,114.63,114.63,114.63
EURJPY,20100506,235500,114.64,114.67,114.64,114.65
EURJPY,20100506,235600,114.66,114.70,114.66,114.70
EURJPY,20100506,235700,114.71,114.71,114.69,114.70
EURJPY,20100506,235800,114.71,114.72,114.71,114.71
EURJPY,20100506,235900,114.70,114.71,114.70,114.71
EURJPY,20100507,000000,114.72,114.72,114.69,114.72
GBPCHF,20100506,000100,1.6879,1.6879,1.6876,1.6877
GBPCHF,20100506,000200,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100506,000300,1.6876,1.6877,1.6876,1.6876
GBPCHF,20100506,000400,1.6877,1.6877,1.6876,1.6877
GBPCHF,20100506,000500,1.6878,1.6878,1.6873,1.6873
GBPCHF,20100506,000600,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100506,000700,1.6873,1.6876,1.6872,1.6875
GBPCHF,20100506,000800,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100506,000900,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100506,001000,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100506,001100,1.6877,1.6878,1.6876,1.6878
GBPCHF,20100506,001200,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100506,001300,1.6879,1.6881,1.6877,1.6881
GBPCHF,20100506,001400,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100506,001500,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100506,001600,1.6881,1.6882,1.6880,1.6882
GBPCHF,20100506,001700,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100506,001800,1.6882,1.6889,1.6881,1.6888
GBPCHF,20100506,001900,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100506,002000,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100506,002100,1.6889,1.6889,1.6887,1.6888
GBPCHF,20100506,002200,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100506,002300,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100506,002400,1.6885,1.6885,1.6882,1.6882
GBPCHF,20100506,002500,1.6881,1.6881,1.6878,1.6878
GBPCHF,20100506,002600,1.6879,1.6880,1.6877,1.6880
GBPCHF,20100506,002700,1.6879,1.6879,1.6878,1.6879
GBPCHF,20100506,002800,1.6878,1.6881,1.6878,1.6880
GBPCHF,20100506,002900,1.6879,1.6879,1.6879,1.6879
GBPCHF,20100506,003000,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100506,003100,1.6879,1.6880,1.6879,1.6879
GBPCHF,20100506,003200,1.6880,1.6880,1.6878,1.6879
GBPCHF,20100506,003300,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100506,003400,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100506,003500,1.6878,1.6878,1.6875,1.6875
GBPCHF,20100506,003600,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100506,003700,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100506,003800,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100506,003900,1.6876,1.6876,1.6875,1.6876
GBPCHF,20100506,004000,1.6877,1.6877,1.6875,1.6875
GBPCHF,20100506,004100,1.6876,1.6877,1.6876,1.6877
GBPCHF,20100506,004200,1.6877,1.6877,1.6876,1.6876
GBPCHF,20100506,004300,1.6875,1.6875,1.6872,1.6872
GBPCHF,20100506,004400,1.6871,1.6874,1.6870,1.6873
GBPCHF,20100506,004500,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100506,004600,1.6873,1.6875,1.6871,1.6874
GBPCHF,20100506,004700,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100506,004800,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100506,004900,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100506,005000,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100506,005100,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100506,005200,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100506,005300,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100506,005400,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100506,005500,1.6875,1.6875,1.6874,1.6874
GBPCHF,20100506,005600,1.6875,1.6875,1.6873,1.6873
GBPCHF,20100506,005700,1.6872,1.6874,1.6872,1.6874
GBPCHF,20100506,005800,1.6873,1.6874,1.6873,1.6874
GBPCHF,20100506,005900,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100506,010000,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100506,010100,1.6873,1.6874,1.6872,1.6873
GBPCHF,20100506,010200,1.6872,1.6875,1.6872,1.6874
GBPCHF,20100506,010300,1.6873,1.6874,1.6872,1.6874
GBPCHF,20100506,010400,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100506,010500,1.6873,1.6874,1.6872,1.6873
GBPCHF,20100506,010600,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100506,010700,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100506,010800,1.6875,1.6875,1.6874,1.6875
GBPCHF,20100506,010900,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100506,011000,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100506,011100,1.6870,1.6871,1.6869,1.6869
GBPCHF,20100506,011200,1.6870,1.6873,1.6870,1.6873
GBPCHF,20100506,011300,1.6874,1.6877,1.6874,1.6877
GBPCHF,20100506,011400,1.6876,1.6876,1.6872,1.6873
GBPCHF,20100506,011500,1.6874,1.6874,1.6873,1.6873
GBPCHF,20100506,011600,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100506,011700,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100506,011800,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100506,011900,1.6873,1.6875,1.6873,1.6875
GBPCHF,20100506,012000,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100506,012100,1.6877,1.6881,1.6877,1.6880
GBPCHF,20100506,012200,1.6879,1.6880,1.6878,1.6879
GBPCHF,20100506,012300,1.6880,1.6880,1.6879,1.6880
GBPCHF,20100506,012400,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100506,012500,1.6881,1.6882,1.6880,1.6881
GBPCHF,20100506,012600,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100506,012700,1.6878,1.6878,1.6877,1.6877
GBPCHF,20100506,012800,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100506,012900,1.6878,1.6878,1.6873,1.6873
GBPCHF,20100506,013000,1.6872,1.6873,1.6871,1.6872
GBPCHF,20100506,013100,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100506,013200,1.6872,1.6875,1.6872,1.6875
GBPCHF,20100506,013300,1.6874,1.6874,1.6872,1.6872
GBPCHF,20100506,013400,1.6872,1.6872,1.6872,1.6872
GBPCHF,20100506,013500,1.6871,1.6871,1.6871,1.6871
GBPCHF,20100506,013600,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100506,013700,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100506,013800,1.6870,1.6872,1.6870,1.6872
GBPCHF,20100506,013900,1.6873,1.6873,1.6872,1.6872
GBPCHF,20100506,014000,1.6873,1.6873,1.6871,1.6872
GBPCHF,20100506,014100,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100506,014200,1.6872,1.6872,1.6871,1.6871
GBPCHF,20100506,014300,1.6870,1.6871,1.6869,1.6869
GBPCHF,20100506,014400,1.6868,1.6868,1.6868,1.6868
GBPCHF,20100506,014500,1.6867,1.6868,1.6866,1.6867
GBPCHF,20100506,014600,1.6866,1.6867,1.6866,1.6866
GBPCHF,20100506,014700,1.6865,1.6869,1.6865,1.6868
GBPCHF,20100506,014800,1.6869,1.6871,1.6869,1.6870
GBPCHF,20100506,014900,1.6871,1.6871,1.6870,1.6870
GBPCHF,20100506,015000,1.6871,1.6873,1.6871,1.6873
GBPCHF,20100506,015100,1.6872,1.6876,1.6872,1.6874
GBPCHF,20100506,015200,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100506,015300,1.6873,1.6873,1.6873,1.6873
GBPCHF,20100506,015400,1.6873,1.6875,1.6873,1.6874
GBPCHF,20100506,015500,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100506,015600,1.6873,1.6874,1.6871,1.6871
GBPCHF,20100506,015700,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100506,015800,1.6872,1.6874,1.6872,1.6873
GBPCHF,20100506,015900,1.6873,1.6873,1.6872,1.6873
GBPCHF,20100506,020000,1.6874,1.6875,1.6874,1.6875
GBPCHF,20100506,020100,1.6874,1.6875,1.6872,1.6872
GBPCHF,20100506,020200,1.6871,1.6872,1.6871,1.6871
GBPCHF,20100506,020300,1.6870,1.6871,1.6870,1.6871
GBPCHF,20100506,020400,1.6872,1.6873,1.6872,1.6872
GBPCHF,20100506,020500,1.6873,1.6873,1.6871,1.6871
GBPCHF,20100506,020600,1.6870,1.6873,1.6870,1.6873
GBPCHF,20100506,020700,1.6874,1.6874,1.6870,1.6871
GBPCHF,20100506,020800,1.6872,1.6875,1.6871,1.6873
GBPCHF,20100506,020900,1.6872,1.6872,1.6869,1.6869
GBPCHF,20100506,021000,1.6868,1.6869,1.6868,1.6868
GBPCHF,20100506,021100,1.6869,1.6871,1.6869,1.6871
GBPCHF,20100506,021200,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100506,021300,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100506,021400,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100506,021500,1.6873,1.6874,1.6873,1.6873
GBPCHF,20100506,021600,1.6874,1.6874,1.6873,1.6874
GBPCHF,20100506,021700,1.6873,1.6873,1.6869,1.6869
GBPCHF,20100506,021800,1.6868,1.6868,1.6866,1.6866
GBPCHF,20100506,021900,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100506,022000,1.6865,1.6866,1.6865,1.6866
GBPCHF,20100506,022100,1.6865,1.6865,1.6865,1.6865
GBPCHF,20100506,022200,1.6865,1.6867,1.6865,1.6866
GBPCHF,20100506,022300,1.6867,1.6868,1.6866,1.6868
GBPCHF,20100506,022400,1.6867,1.6868,1.6865,1.6867
GBPCHF,20100506,022500,1.6868,1.6868,1.6867,1.6867
GBPCHF,20100506,022600,1.6868,1.6868,1.6866,1.6868
GBPCHF,20100506,022700,1.6867,1.6868,1.6866,1.6867
GBPCHF,20100506,022800,1.6868,1.6868,1.6865,1.6865
GBPCHF,20100506,022900,1.6864,1.6865,1.6864,1.6865
GBPCHF,20100506,023000,1.6866,1.6869,1.6864,1.6868
GBPCHF,20100506,023100,1.6867,1.6868,1.6867,1.6867
GBPCHF,20100506,023200,1.6866,1.6868,1.6866,1.6867
GBPCHF,20100506,023300,1.6870,1.6880,1.6870,1.6880
GBPCHF,20100506,023400,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100506,023500,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100506,023600,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100506,023700,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100506,023800,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100506,023900,1.6881,1.6881,1.6879,1.6880
GBPCHF,20100506,024000,1.6879,1.6880,1.6879,1.6880
GBPCHF,20100506,024100,1.6881,1.6881,1.6879,1.6881
GBPCHF,20100506,024200,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100506,024300,1.6881,1.6882,1.6881,1.6882
GBPCHF,20100506,024400,1.6881,1.6882,1.6878,1.6878
GBPCHF,20100506,024500,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100506,024600,1.6877,1.6877,1.6877,1.6877
GBPCHF,20100506,024700,1.6878,1.6880,1.6877,1.6880
GBPCHF,20100506,024800,1.6881,1.6883,1.6881,1.6883
GBPCHF,20100506,024900,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100506,025000,1.6885,1.6886,1.6884,1.6886
GBPCHF,20100506,025100,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100506,025200,1.6886,1.6890,1.6886,1.6890
GBPCHF,20100506,025300,1.6889,1.6890,1.6888,1.6889
GBPCHF,20100506,025400,1.6888,1.6889,1.6887,1.6889
GBPCHF,20100506,025500,1.6888,1.6892,1.6888,1.6892
GBPCHF,20100506,025600,1.6893,1.6896,1.6893,1.6894
GBPCHF,20100506,025700,1.6893,1.6895,1.6893,1.6894
GBPCHF,20100506,025800,1.6895,1.6895,1.6893,1.6894
GBPCHF,20100506,025900,1.6893,1.6894,1.6891,1.6891
GBPCHF,20100506,030000,1.6892,1.6895,1.6891,1.6895
GBPCHF,20100506,030100,1.6896,1.6896,1.6894,1.6895
GBPCHF,20100506,030200,1.6896,1.6897,1.6896,1.6896
GBPCHF,20100506,030300,1.6895,1.6897,1.6895,1.6897
GBPCHF,20100506,030400,1.6896,1.6902,1.6896,1.6902
GBPCHF,20100506,030500,1.6901,1.6901,1.6899,1.6900
GBPCHF,20100506,030600,1.6899,1.6900,1.6899,1.6899
GBPCHF,20100506,030700,1.6900,1.6902,1.6900,1.6902
GBPCHF,20100506,030800,1.6901,1.6901,1.6898,1.6898
GBPCHF,20100506,030900,1.6899,1.6899,1.6898,1.6898
GBPCHF,20100506,031000,1.6897,1.6899,1.6897,1.6899
GBPCHF,20100506,031100,1.6898,1.6899,1.6898,1.6898
GBPCHF,20100506,031200,1.6897,1.6897,1.6896,1.6896
GBPCHF,20100506,031300,1.6897,1.6898,1.6896,1.6896
GBPCHF,20100506,031400,1.6895,1.6896,1.6895,1.6896
GBPCHF,20100506,031500,1.6895,1.6897,1.6895,1.6896
GBPCHF,20100506,031600,1.6895,1.6896,1.6895,1.6896
GBPCHF,20100506,031700,1.6895,1.6895,1.6892,1.6894
GBPCHF,20100506,031800,1.6893,1.6894,1.6890,1.6890
GBPCHF,20100506,031900,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100506,032000,1.6892,1.6893,1.6892,1.6893
GBPCHF,20100506,032100,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100506,032200,1.6893,1.6895,1.6893,1.6895
GBPCHF,20100506,032300,1.6893,1.6895,1.6892,1.6892
GBPCHF,20100506,032400,1.6893,1.6897,1.6892,1.6896
GBPCHF,20100506,032500,1.6897,1.6897,1.6891,1.6892
GBPCHF,20100506,032600,1.6891,1.6892,1.6890,1.6891
GBPCHF,20100506,032700,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100506,032800,1.6892,1.6894,1.6892,1.6894
GBPCHF,20100506,032900,1.6893,1.6893,1.6892,1.6893
GBPCHF,20100506,033000,1.6894,1.6895,1.6891,1.6891
GBPCHF,20100506,033100,1.6892,1.6896,1.6888,1.6892
GBPCHF,20100506,033200,1.6893,1.6893,1.6889,1.6889
GBPCHF,20100506,033300,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100506,033400,1.6890,1.6890,1.6888,1.6889
GBPCHF,20100506,033500,1.6890,1.6890,1.6889,1.6889
GBPCHF,20100506,033600,1.6890,1.6896,1.6890,1.6896
GBPCHF,20100506,033700,1.6895,1.6895,1.6894,1.6895
GBPCHF,20100506,033800,1.6894,1.6897,1.6894,1.6894
GBPCHF,20100506,033900,1.6893,1.6896,1.6893,1.6894
GBPCHF,20100506,034000,1.6892,1.6894,1.6891,1.6893
GBPCHF,20100506,034100,1.6892,1.6895,1.6892,1.6894
GBPCHF,20100506,034200,1.6893,1.6894,1.6892,1.6892
GBPCHF,20100506,034300,1.6891,1.6892,1.6888,1.6889
GBPCHF,20100506,034400,1.6888,1.6890,1.6887,1.6890
GBPCHF,20100506,034500,1.6891,1.6891,1.6889,1.6889
GBPCHF,20100506,034600,1.6890,1.6890,1.6887,1.6887
GBPCHF,20100506,034700,1.6888,1.6888,1.6886,1.6886
GBPCHF,20100506,034800,1.6885,1.6888,1.6885,1.6887
GBPCHF,20100506,034900,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100506,035000,1.6886,1.6886,1.6883,1.6884
GBPCHF,20100506,035100,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100506,035200,1.6886,1.6888,1.6886,1.6887
GBPCHF,20100506,035300,1.6886,1.6887,1.6886,1.6886
GBPCHF,20100506,035400,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100506,035500,1.6884,1.6886,1.6884,1.6886
GBPCHF,20100506,035600,1.6885,1.6886,1.6885,1.6886
GBPCHF,20100506,035700,1.6887,1.6887,1.6885,1.6886
GBPCHF,20100506,035800,1.6885,1.6886,1.6885,1.6886
GBPCHF,20100506,035900,1.6885,1.6887,1.6885,1.6885
GBPCHF,20100506,040000,1.6884,1.6884,1.6880,1.6881
GBPCHF,20100506,040100,1.6880,1.6880,1.6879,1.6879
GBPCHF,20100506,040200,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100506,040300,1.6880,1.6880,1.6878,1.6879
GBPCHF,20100506,040400,1.6880,1.6880,1.6878,1.6878
GBPCHF,20100506,040500,1.6879,1.6879,1.6877,1.6877
GBPCHF,20100506,040600,1.6876,1.6878,1.6876,1.6878
GBPCHF,20100506,040700,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100506,040800,1.6878,1.6879,1.6878,1.6879
GBPCHF,20100506,040900,1.6878,1.6879,1.6877,1.6879
GBPCHF,20100506,041000,1.6880,1.6882,1.6879,1.6881
GBPCHF,20100506,041100,1.6882,1.6883,1.6881,1.6883
GBPCHF,20100506,041200,1.6882,1.6882,1.6880,1.6881
GBPCHF,20100506,041300,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100506,041400,1.6880,1.6882,1.6880,1.6881
GBPCHF,20100506,041500,1.6880,1.6881,1.6879,1.6880
GBPCHF,20100506,041600,1.6882,1.6884,1.6881,1.6881
GBPCHF,20100506,041700,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100506,041800,1.6882,1.6883,1.6881,1.6881
GBPCHF,20100506,041900,1.6880,1.6882,1.6880,1.6881
GBPCHF,20100506,042000,1.6882,1.6882,1.6880,1.6882
GBPCHF,20100506,042100,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100506,042200,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100506,042300,1.6882,1.6883,1.6881,1.6883
GBPCHF,20100506,042400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100506,042500,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100506,042600,1.6884,1.6884,1.6882,1.6882
GBPCHF,20100506,042700,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100506,042800,1.6879,1.6881,1.6879,1.6879
GBPCHF,20100506,042900,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100506,043000,1.6880,1.6881,1.6880,1.6880
GBPCHF,20100506,043100,1.6879,1.6880,1.6878,1.6878
GBPCHF,20100506,043200,1.6877,1.6877,1.6874,1.6876
GBPCHF,20100506,043300,1.6877,1.6883,1.6877,1.6883
GBPCHF,20100506,043400,1.6884,1.6886,1.6883,1.6886
GBPCHF,20100506,043500,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100506,043600,1.6887,1.6889,1.6886,1.6889
GBPCHF,20100506,043700,1.6890,1.6890,1.6889,1.6890
GBPCHF,20100506,043800,1.6889,1.6892,1.6889,1.6891
GBPCHF,20100506,043900,1.6892,1.6894,1.6892,1.6893
GBPCHF,20100506,044000,1.6892,1.6893,1.6889,1.6889
GBPCHF,20100506,044100,1.6888,1.6889,1.6885,1.6885
GBPCHF,20100506,044200,1.6882,1.6884,1.6882,1.6883
GBPCHF,20100506,044300,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100506,044400,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100506,044500,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100506,044600,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100506,044700,1.6885,1.6887,1.6885,1.6887
GBPCHF,20100506,044800,1.6887,1.6887,1.6887,1.6887
GBPCHF,20100506,044900,1.6888,1.6888,1.6886,1.6886
GBPCHF,20100506,045000,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100506,045100,1.6884,1.6888,1.6884,1.6888
GBPCHF,20100506,045200,1.6888,1.6888,1.6888,1.6888
GBPCHF,20100506,045300,1.6887,1.6888,1.6886,1.6888
GBPCHF,20100506,045400,1.6887,1.6889,1.6886,1.6889
GBPCHF,20100506,045500,1.6890,1.6891,1.6890,1.6890
GBPCHF,20100506,045600,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100506,045700,1.6888,1.6889,1.6887,1.6887
GBPCHF,20100506,045800,1.6886,1.6888,1.6886,1.6888
GBPCHF,20100506,045900,1.6889,1.6889,1.6886,1.6886
GBPCHF,20100506,050000,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100506,050100,1.6889,1.6890,1.6887,1.6887
GBPCHF,20100506,050200,1.6888,1.6889,1.6888,1.6888
GBPCHF,20100506,050300,1.6887,1.6888,1.6884,1.6884
GBPCHF,20100506,050400,1.6885,1.6886,1.6884,1.6886
GBPCHF,20100506,050500,1.6887,1.6887,1.6882,1.6883
GBPCHF,20100506,050600,1.6884,1.6884,1.6881,1.6881
GBPCHF,20100506,050700,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100506,050800,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100506,050900,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100506,051000,1.6883,1.6884,1.6882,1.6884
GBPCHF,20100506,051100,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100506,051200,1.6885,1.6886,1.6883,1.6885
GBPCHF,20100506,051300,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100506,051400,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100506,051500,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100506,051600,1.6886,1.6886,1.6886,1.6886
GBPCHF,20100506,051700,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100506,051800,1.6883,1.6884,1.6883,1.6883
GBPCHF,20100506,051900,1.6884,1.6884,1.6884,1.6884
GBPCHF,20100506,052000,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100506,052100,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100506,052200,1.6882,1.6885,1.6882,1.6884
GBPCHF,20100506,052300,1.6883,1.6884,1.6883,1.6883
GBPCHF,20100506,052400,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100506,052500,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100506,052600,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100506,052700,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100506,052800,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100506,052900,1.6881,1.6883,1.6881,1.6881
GBPCHF,20100506,053000,1.6882,1.6882,1.6879,1.6879
GBPCHF,20100506,053100,1.6880,1.6883,1.6880,1.6883
GBPCHF,20100506,053200,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100506,053300,1.6881,1.6881,1.6878,1.6879
GBPCHF,20100506,053400,1.6878,1.6879,1.6878,1.6878
GBPCHF,20100506,053500,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100506,053600,1.6877,1.6879,1.6877,1.6879
GBPCHF,20100506,053700,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100506,053800,1.6878,1.6878,1.6878,1.6878
GBPCHF,20100506,053900,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100506,054000,1.6877,1.6878,1.6877,1.6877
GBPCHF,20100506,054100,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100506,054200,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100506,054300,1.6882,1.6883,1.6882,1.6883
GBPCHF,20100506,054400,1.6882,1.6883,1.6882,1.6882
GBPCHF,20100506,054500,1.6883,1.6883,1.6881,1.6881
GBPCHF,20100506,054600,1.6882,1.6882,1.6881,1.6881
GBPCHF,20100506,054700,1.6880,1.6881,1.6879,1.6881
GBPCHF,20100506,054800,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100506,054900,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100506,055000,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100506,055100,1.6880,1.6880,1.6880,1.6880
GBPCHF,20100506,055200,1.6880,1.6881,1.6880,1.6881
GBPCHF,20100506,055300,1.6882,1.6882,1.6880,1.6880
GBPCHF,20100506,055400,1.6879,1.6881,1.6879,1.6881
GBPCHF,20100506,055500,1.6882,1.6882,1.6880,1.6881
GBPCHF,20100506,055600,1.6880,1.6882,1.6878,1.6882
GBPCHF,20100506,055700,1.6881,1.6881,1.6880,1.6880
GBPCHF,20100506,055800,1.6879,1.6879,1.6878,1.6878
GBPCHF,20100506,055900,1.6878,1.6878,1.6877,1.6878
GBPCHF,20100506,060000,1.6878,1.6880,1.6878,1.6880
GBPCHF,20100506,060100,1.6879,1.6879,1.6877,1.6878
GBPCHF,20100506,060200,1.6879,1.6882,1.6879,1.6882
GBPCHF,20100506,060300,1.6881,1.6884,1.6881,1.6884
GBPCHF,20100506,060400,1.6885,1.6885,1.6882,1.6882
GBPCHF,20100506,060500,1.6883,1.6884,1.6881,1.6882
GBPCHF,20100506,060600,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100506,060700,1.6882,1.6883,1.6881,1.6882
GBPCHF,20100506,060800,1.6883,1.6884,1.6883,1.6884
GBPCHF,20100506,060900,1.6885,1.6885,1.6884,1.6885
GBPCHF,20100506,061000,1.6886,1.6886,1.6885,1.6885
GBPCHF,20100506,061100,1.6884,1.6885,1.6884,1.6884
GBPCHF,20100506,061200,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100506,061300,1.6884,1.6885,1.6883,1.6885
GBPCHF,20100506,061400,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100506,061500,1.6884,1.6884,1.6880,1.6881
GBPCHF,20100506,061600,1.6880,1.6885,1.6880,1.6883
GBPCHF,20100506,061700,1.6884,1.6884,1.6883,1.6883
GBPCHF,20100506,061800,1.6883,1.6883,1.6883,1.6883
GBPCHF,20100506,061900,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100506,062000,1.6884,1.6886,1.6884,1.6885
GBPCHF,20100506,062100,1.6886,1.6886,1.6885,1.6886
GBPCHF,20100506,062200,1.6885,1.6886,1.6884,1.6884
GBPCHF,20100506,062300,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100506,062400,1.6883,1.6883,1.6882,1.6882
GBPCHF,20100506,062500,1.6881,1.6883,1.6880,1.6881
GBPCHF,20100506,062600,1.6882,1.6882,1.6882,1.6882
GBPCHF,20100506,062700,1.6881,1.6883,1.6881,1.6882
GBPCHF,20100506,062800,1.6883,1.6883,1.6882,1.6883
GBPCHF,20100506,062900,1.6882,1.6884,1.6882,1.6884
GBPCHF,20100506,063000,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100506,063100,1.6884,1.6886,1.6884,1.6886
GBPCHF,20100506,063200,1.6887,1.6888,1.6885,1.6888
GBPCHF,20100506,063300,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100506,063400,1.6889,1.6889,1.6888,1.6889
GBPCHF,20100506,063500,1.6890,1.6890,1.6888,1.6888
GBPCHF,20100506,063600,1.6889,1.6890,1.6889,1.6890
GBPCHF,20100506,063700,1.6891,1.6892,1.6890,1.6892
GBPCHF,20100506,063800,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100506,063900,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100506,064000,1.6893,1.6894,1.6893,1.6894
GBPCHF,20100506,064100,1.6893,1.6894,1.6893,1.6893
GBPCHF,20100506,064200,1.6892,1.6892,1.6891,1.6892
GBPCHF,20100506,064300,1.6891,1.6892,1.6891,1.6891
GBPCHF,20100506,064400,1.6891,1.6891,1.6889,1.6890
GBPCHF,20100506,064500,1.6891,1.6891,1.6890,1.6891
GBPCHF,20100506,064600,1.6892,1.6892,1.6890,1.6891
GBPCHF,20100506,064700,1.6892,1.6892,1.6891,1.6891
GBPCHF,20100506,064800,1.6890,1.6891,1.6889,1.6890
GBPCHF,20100506,064900,1.6891,1.6893,1.6891,1.6892
GBPCHF,20100506,065000,1.6893,1.6893,1.6892,1.6892
GBPCHF,20100506,065100,1.6892,1.6892,1.6892,1.6892
GBPCHF,20100506,065200,1.6893,1.6893,1.6888,1.6890
GBPCHF,20100506,065300,1.6891,1.6892,1.6891,1.6892
GBPCHF,20100506,065400,1.6894,1.6899,1.6894,1.6899
GBPCHF,20100506,065500,1.6902,1.6902,1.6901,1.6902
GBPCHF,20100506,065600,1.6901,1.6902,1.6900,1.6900
GBPCHF,20100506,065700,1.6899,1.6899,1.6896,1.6898
GBPCHF,20100506,065800,1.6897,1.6898,1.6896,1.6897
GBPCHF,20100506,065900,1.6898,1.6898,1.6895,1.6895
GBPCHF,20100506,070000,1.6894,1.6897,1.6894,1.6896
GBPCHF,20100506,070100,1.6897,1.6898,1.6896,1.6896
GBPCHF,20100506,070200,1.6895,1.6896,1.6895,1.6895
GBPCHF,20100506,070300,1.6894,1.6896,1.6894,1.6895
GBPCHF,20100506,070400,1.6896,1.6898,1.6895,1.6897
GBPCHF,20100506,070500,1.6899,1.6902,1.6899,1.6901
GBPCHF,20100506,070600,1.6902,1.6904,1.6899,1.6900
GBPCHF,20100506,070700,1.6899,1.6901,1.6899,1.6900
GBPCHF,20100506,070800,1.6899,1.6900,1.6898,1.6899
GBPCHF,20100506,070900,1.6898,1.6901,1.6897,1.6901
GBPCHF,20100506,071000,1.6900,1.6902,1.6900,1.6900
GBPCHF,20100506,071100,1.6899,1.6900,1.6899,1.6900
GBPCHF,20100506,071200,1.6899,1.6899,1.6892,1.6892
GBPCHF,20100506,071300,1.6893,1.6893,1.6890,1.6890
GBPCHF,20100506,071400,1.6891,1.6893,1.6890,1.6892
GBPCHF,20100506,071500,1.6891,1.6894,1.6891,1.6892
GBPCHF,20100506,071600,1.6893,1.6893,1.6889,1.6889
GBPCHF,20100506,071700,1.6890,1.6891,1.6889,1.6891
GBPCHF,20100506,071800,1.6890,1.6890,1.6886,1.6886
GBPCHF,20100506,071900,1.6887,1.6890,1.6887,1.6890
GBPCHF,20100506,072000,1.6889,1.6889,1.6886,1.6886
GBPCHF,20100506,072100,1.6887,1.6887,1.6886,1.6887
GBPCHF,20100506,072200,1.6888,1.6888,1.6887,1.6887
GBPCHF,20100506,072300,1.6888,1.6888,1.6886,1.6888
GBPCHF,20100506,072400,1.6887,1.6889,1.6886,1.6886
GBPCHF,20100506,072500,1.6887,1.6887,1.6884,1.6884
GBPCHF,20100506,072600,1.6883,1.6885,1.6883,1.6885
GBPCHF,20100506,072700,1.6884,1.6887,1.6884,1.6886
GBPCHF,20100506,072800,1.6887,1.6888,1.6887,1.6888
GBPCHF,20100506,072900,1.6887,1.6887,1.6885,1.6885
GBPCHF,20100506,073000,1.6884,1.6884,1.6882,1.6882
GBPCHF,20100506,073100,1.6883,1.6887,1.6883,1.6885
GBPCHF,20100506,073200,1.6884,1.6885,1.6884,1.6885
GBPCHF,20100506,073300,1.6884,1.6885,1.6883,1.6884
GBPCHF,20100506,073400,1.6885,1.6885,1.6883,1.6885
GBPCHF,20100506,073500,1.6884,1.6884,1.6882,1.6884
GBPCHF,20100506,073600,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100506,073700,1.6885,1.6885,1.6884,1.6884
GBPCHF,20100506,073800,1.6883,1.6884,1.6882,1.6884
GBPCHF,20100506,073900,1.6885,1.6885,1.6885,1.6885
GBPCHF,20100506,074000,1.6885,1.6886,1.6885,1.6885
GBPCHF,20100506,074100,1.6884,1.6885,1.6883,1.6883
GBPCHF,20100506,074200,1.6882,1.6883,1.6880,1.6882
GBPCHF,20100506,074300,1.6881,1.6882,1.6880,1.6880
GBPCHF,20100506,074400,1.6881,1.6881,1.6878,1.6880
GBPCHF,20100506,074500,1.6881,1.6881,1.6878,1.6878
GBPCHF,20100506,074600,1.6879,1.6879,1.6876,1.6877
GBPCHF,20100506,074700,1.6876,1.6876,1.6876,1.6876
GBPCHF,20100506,074800,1.6876,1.6876,1.6875,1.6875
GBPCHF,20100506,074900,1.6874,1.6875,1.6873,1.6873
GBPCHF,20100506,075000,1.6872,1.6873,1.6872,1.6873
GBPCHF,20100506,075100,1.6874,1.6875,1.6873,1.6875
GBPCHF,20100506,075200,1.6874,1.6874,1.6874,1.6874
GBPCHF,20100506,075300,1.6875,1.6875,1.6872,1.6872
GBPCHF,20100506,075400,1.6873,1.6873,1.6870,1.6870
GBPCHF,20100506,075500,1.6869,1.6870,1.6869,1.6870
GBPCHF,20100506,075600,1.6871,1.6876,1.6871,1.6876
GBPCHF,20100506,075700,1.6875,1.6876,1.6875,1.6876
GBPCHF,20100506,075800,1.6875,1.6876,1.6875,1.6875
GBPCHF,20100506,075900,1.6876,1.6876,1.6873,1.6876
GBPCHF,20100506,080000,1.6875,1.6876,1.6874,1.6874
GBPCHF,20100506,080100,1.6875,1.6875,1.6870,1.6870
GBPCHF,20100506,080200,1.6869,1.6869,1.6867,1.6868
GBPCHF,20100506,080300,1.6869,1.6869,1.6867,1.6867
GBPCHF,20100506,080400,1.6868,1.6869,1.6864,1.6869
GBPCHF,20100506,080500,1.6868,1.6871,1.6868,1.6871
GBPCHF,20100506,080600,1.6872,1.6877,1.6871,1.6875
GBPCHF,20100506,080700,1.6874,1.6874,1.6859,1.6859
GBPCHF,20100506,080800,1.6858,1.6859,1.6855,1.6855
GBPCHF,20100506,080900,1.6856,1.6860,1.6855,1.6860
GBPCHF,20100506,081000,1.6861,1.6866,1.6861,1.6866
GBPCHF,20100506,081100,1.6867,1.6871,1.6867,1.6870
GBPCHF,20100506,081200,1.6872,1.6872,1.6870,1.6872
GBPCHF,20100506,081300,1.6871,1.6872,1.6869,1.6870
GBPCHF,20100506,081400,1.6871,1.6877,1.6871,1.6877
GBPCHF,20100506,081500,1.6876,1.6878,1.6874,1.6877
GBPCHF,20100506,081600,1.6876,1.6878,1.6873,1.6878
GBPCHF,20100506,081700,1.6879,1.6882,1.6877,1.6877
GBPCHF,20100506,081800,1.6876,1.6882,1.6876,1.6881
GBPCHF,20100506,081900,1.6882,1.6885,1.6881,1.6885
GBPCHF,20100506,082000,1.6887,1.6896,1.6887,1.6892
GBPCHF,20100506,082100,1.6891,1.6892,1.6890,1.6890
GBPCHF,20100506,082200,1.6891,1.6896,1.6891,1.6896
GBPCHF,20100506,082300,1.6895,1.6901,1.6895,1.6898
GBPCHF,20100506,082400,1.6897,1.6900,1.6896,1.6896
GBPCHF,20100506,082500,1.6897,1.6903,1.6897,1.6903
GBPCHF,20100506,082600,1.6902,1.6904,1.6901,1.6904
GBPCHF,20100506,082700,1.6903,1.6903,1.6898,1.6900
GBPCHF,20100506,082800,1.6899,1.6899,1.6897,1.6898
GBPCHF,20100506,082900,1.6899,1.6911,1.6899,1.6910
GBPCHF,20100506,083000,1.6911,1.6912,1.6910,1.6911
GBPCHF,20100506,083100,1.6909,1.6909,1.6901,1.6902
GBPCHF,20100506,083200,1.6903,1.6905,1.6903,1.6903
GBPCHF,20100506,083300,1.6902,1.6903,1.6901,1.6903
GBPCHF,20100506,083400,1.6902,1.6906,1.6902,1.6905
GBPCHF,20100506,083500,1.6906,1.6908,1.6904,1.6907
GBPCHF,20100506,083600,1.6910,1.6911,1.6908,1.6909
GBPCHF,20100506,083700,1.6911,1.6912,1.6907,1.6907
GBPCHF,20100506,083800,1.6906,1.6911,1.6906,1.6908
GBPCHF,20100506,083900,1.6907,1.6910,1.6907,1.6908
GBPCHF,20100506,084000,1.6907,1.6907,1.6902,1.6902
GBPCHF,20100506,084100,1.6903,1.6904,1.6897,1.6903
GBPCHF,20100506,084200,1.6904,1.6904,1.6896,1.6898
GBPCHF,20100506,084300,1.6899,1.6901,1.6895,1.6895
GBPCHF,20100506,084400,1.6894,1.6894,1.6892,1.6893
GBPCHF,20100506,084500,1.6894,1.6899,1.6894,1.6897
GBPCHF,20100506,084600,1.6896,1.6901,1.6896,1.6899
GBPCHF,20100506,084700,1.6900,1.6901,1.6898,1.6900
GBPCHF,20100506,084800,1.6899,1.6899,1.6892,1.6898
GBPCHF,20100506,084900,1.6899,1.6907,1.6899,1.6904
GBPCHF,20100506,085000,1.6905,1.6905,1.6902,1.6904
GBPCHF,20100506,085100,1.6903,1.6909,1.6903,1.6908
GBPCHF,20100506,085200,1.6909,1.6911,1.6908,1.6910
GBPCHF,20100506,085300,1.6908,1.6909,1.6907,1.6908
GBPCHF,20100506,085400,1.6909,1.6909,1.6905,1.6907
GBPCHF,20100506,085500,1.6908,1.6908,1.6905,1.6908
GBPCHF,20100506,085600,1.6907,1.6907,1.6903,1.6903
GBPCHF,20100506,085700,1.6904,1.6904,1.6896,1.6896
GBPCHF,20100506,085800,1.6894,1.6898,1.6894,1.6897
GBPCHF,20100506,085900,1.6898,1.6898,1.6886,1.6887
GBPCHF,20100506,090000,1.6892,1.6898,1.6892,1.6896
GBPCHF,20100506,090100,1.6899,1.6900,1.6897,1.6899
GBPCHF,20100506,090200,1.6898,1.6902,1.6898,1.6898
GBPCHF,20100506,090300,1.6899,1.6899,1.6891,1.6893
GBPCHF,20100506,090400,1.6894,1.6900,1.6894,1.6897
GBPCHF,20100506,090500,1.6896,1.6898,1.6893,1.6894
GBPCHF,20100506,090600,1.6895,1.6896,1.6886,1.6888
GBPCHF,20100506,090700,1.6889,1.6890,1.6881,1.6882
GBPCHF,20100506,090800,1.6881,1.6886,1.6880,1.6880
GBPCHF,20100506,090900,1.6879,1.6888,1.6878,1.6883
GBPCHF,20100506,091000,1.6882,1.6882,1.6875,1.6878
GBPCHF,20100506,091100,1.6877,1.6878,1.6874,1.6875
GBPCHF,20100506,091200,1.6876,1.6876,1.6873,1.6874
GBPCHF,20100506,091300,1.6873,1.6877,1.6872,1.6877
GBPCHF,20100506,091400,1.6876,1.6877,1.6872,1.6873
GBPCHF,20100506,091500,1.6874,1.6875,1.6867,1.6868
GBPCHF,20100506,091600,1.6869,1.6870,1.6867,1.6869
GBPCHF,20100506,091700,1.6868,1.6871,1.6865,1.6865
GBPCHF,20100506,091800,1.6866,1.6870,1.6864,1.6867
GBPCHF,20100506,091900,1.6868,1.6870,1.6867,1.6870
GBPCHF,20100506,092000,1.6871,1.6874,1.6871,1.6873
GBPCHF,20100506,092100,1.6872,1.6876,1.6871,1.6876
GBPCHF,20100506,092200,1.6875,1.6875,1.6864,1.6864
GBPCHF,20100506,092300,1.6865,1.6871,1.6864,1.6870
GBPCHF,20100506,092400,1.6869,1.6870,1.6864,1.6864
GBPCHF,20100506,092500,1.6863,1.6864,1.6861,1.6863
GBPCHF,20100506,092600,1.6862,1.6863,1.6860,1.6863
GBPCHF,20100506,092700,1.6862,1.6864,1.6861,1.6863
GBPCHF,20100506,092800,1.6866,1.6868,1.6865,1.6866
GBPCHF,20100506,092900,1.6865,1.6865,1.6861,1.6861
GBPCHF,20100506,093000,1.6862,1.6865,1.6860,1.6862
GBPCHF,20100506,093100,1.6861,1.6863,1.6856,1.6856
GBPCHF,20100506,093200,1.6858,1.6858,1.6851,1.6851
GBPCHF,20100506,093300,1.6852,1.6856,1.6852,1.6855
GBPCHF,20100506,093400,1.6854,1.6856,1.6854,1.6856
GBPCHF,20100506,093500,1.6855,1.6858,1.6854,1.6858
GBPCHF,20100506,093600,1.6857,1.6864,1.6857,1.6864
GBPCHF,20100506,093700,1.6865,1.6865,1.6862,1.6862
GBPCHF,20100506,093800,1.6864,1.6864,1.6859,1.6862
GBPCHF,20100506,093900,1.6861,1.6861,1.6856,1.6857
GBPCHF,20100506,094000,1.6856,1.6857,1.6855,1.6856
GBPCHF,20100506,094100,1.6857,1.6860,1.6857,1.6860
GBPCHF,20100506,094200,1.6859,1.6861,1.6859,1.6860
GBPCHF,20100506,094300,1.6861,1.6862,1.6858,1.6858
GBPCHF,20100506,094400,1.6859,1.6861,1.6858,1.6860
GBPCHF,20100506,094500,1.6865,1.6874,1.6865,1.6874
GBPCHF,20100506,094600,1.6873,1.6873,1.6868,1.6868
GBPCHF,20100506,094700,1.6867,1.6867,1.6864,1.6865
GBPCHF,20100506,094800,1.6866,1.6866,1.6862,1.6862
GBPCHF,20100506,094900,1.6860,1.6862,1.6859,1.6860
GBPCHF,20100506,095000,1.6861,1.6865,1.6860,1.6861
GBPCHF,20100506,095100,1.6860,1.6862,1.6860,1.6861
GBPCHF,20100506,095200,1.6860,1.6860,1.6855,1.6855
GBPCHF,20100506,095300,1.6856,1.6857,1.6855,1.6855
GBPCHF,20100506,095400,1.6854,1.6855,1.6852,1.6853
GBPCHF,20100506,095500,1.6852,1.6854,1.6848,1.6849
GBPCHF,20100506,095600,1.6848,1.6849,1.6839,1.6839
GBPCHF,20100506,095700,1.6840,1.6845,1.6837,1.6845
GBPCHF,20100506,095800,1.6846,1.6846,1.6842,1.6843
GBPCHF,20100506,095900,1.6844,1.6844,1.6841,1.6843
GBPCHF,20100506,100000,1.6844,1.6846,1.6843,1.6843
GBPCHF,20100506,100100,1.6842,1.6849,1.6842,1.6846
GBPCHF,20100506,100200,1.6847,1.6847,1.6844,1.6845
GBPCHF,20100506,100300,1.6846,1.6856,1.6846,1.6856
GBPCHF,20100506,100400,1.6855,1.6856,1.6855,1.6855
GBPCHF,20100506,100500,1.6856,1.6857,1.6852,1.6852
GBPCHF,20100506,100600,1.6851,1.6851,1.6848,1.6850
GBPCHF,20100506,100700,1.6849,1.6849,1.6847,1.6847
GBPCHF,20100506,100800,1.6846,1.6848,1.6845,1.6845
GBPCHF,20100506,100900,1.6844,1.6845,1.6840,1.6844
GBPCHF,20100506,101000,1.6843,1.6844,1.6841,1.6841
GBPCHF,20100506,101100,1.6842,1.6848,1.6842,1.6847
GBPCHF,20100506,101200,1.6846,1.6849,1.6846,1.6849
GBPCHF,20100506,101300,1.6848,1.6850,1.6847,1.6847
GBPCHF,20100506,101400,1.6848,1.6850,1.6848,1.6850
GBPCHF,20100506,101500,1.6849,1.6851,1.6849,1.6851
GBPCHF,20100506,101600,1.6853,1.6855,1.6851,1.6855
GBPCHF,20100506,101700,1.6854,1.6854,1.6853,1.6853
GBPCHF,20100506,101800,1.6853,1.6854,1.6848,1.6849
GBPCHF,20100506,101900,1.6848,1.6849,1.6847,1.6848
GBPCHF,20100506,102000,1.6849,1.6850,1.6847,1.6848
GBPCHF,20100506,102100,1.6849,1.6852,1.6849,1.6849
GBPCHF,20100506,102200,1.6850,1.6850,1.6844,1.6845
GBPCHF,20100506,102300,1.6847,1.6847,1.6843,1.6843
GBPCHF,20100506,102400,1.6844,1.6845,1.6843,1.6843
GBPCHF,20100506,102500,1.6842,1.6842,1.6835,1.6836
GBPCHF,20100506,102600,1.6837,1.6839,1.6835,1.6838
GBPCHF,20100506,102700,1.6837,1.6840,1.6837,1.6838
GBPCHF,20100506,102800,1.6837,1.6837,1.6831,1.6831
GBPCHF,20100506,102900,1.6826,1.6827,1.6817,1.6824
GBPCHF,20100506,103000,1.6825,1.6827,1.6822,1.6823
GBPCHF,20100506,103100,1.6822,1.6825,1.6821,1.6823
GBPCHF,20100506,103200,1.6824,1.6824,1.6820,1.6823
GBPCHF,20100506,103300,1.6821,1.6824,1.6821,1.6822
GBPCHF,20100506,103400,1.6820,1.6827,1.6818,1.6826
GBPCHF,20100506,103500,1.6828,1.6832,1.6819,1.6820
GBPCHF,20100506,103600,1.6819,1.6819,1.6810,1.6810
GBPCHF,20100506,103700,1.6812,1.6819,1.6811,1.6819
GBPCHF,20100506,103800,1.6821,1.6822,1.6817,1.6818
GBPCHF,20100506,103900,1.6817,1.6821,1.6817,1.6821
GBPCHF,20100506,104000,1.6820,1.6823,1.6819,1.6823
GBPCHF,20100506,104100,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100506,104200,1.6827,1.6829,1.6826,1.6828
GBPCHF,20100506,104300,1.6829,1.6832,1.6829,1.6829
GBPCHF,20100506,104400,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100506,104500,1.6829,1.6830,1.6822,1.6822
GBPCHF,20100506,104600,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100506,104700,1.6824,1.6826,1.6818,1.6819
GBPCHF,20100506,104800,1.6818,1.6823,1.6815,1.6823
GBPCHF,20100506,104900,1.6824,1.6831,1.6824,1.6830
GBPCHF,20100506,105000,1.6829,1.6829,1.6824,1.6827
GBPCHF,20100506,105100,1.6826,1.6828,1.6825,1.6828
GBPCHF,20100506,105200,1.6829,1.6834,1.6828,1.6829
GBPCHF,20100506,105300,1.6828,1.6829,1.6824,1.6824
GBPCHF,20100506,105400,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100506,105500,1.6822,1.6822,1.6813,1.6813
GBPCHF,20100506,105600,1.6811,1.6822,1.6811,1.6818
GBPCHF,20100506,105700,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100506,105800,1.6820,1.6820,1.6814,1.6815
GBPCHF,20100506,105900,1.6816,1.6820,1.6815,1.6819
GBPCHF,20100506,110000,1.6820,1.6821,1.6818,1.6819
GBPCHF,20100506,110100,1.6817,1.6822,1.6816,1.6822
GBPCHF,20100506,110200,1.6823,1.6826,1.6823,1.6826
GBPCHF,20100506,110300,1.6825,1.6827,1.6824,1.6825
GBPCHF,20100506,110400,1.6826,1.6826,1.6825,1.6826
GBPCHF,20100506,110500,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100506,110600,1.6824,1.6828,1.6824,1.6828
GBPCHF,20100506,110700,1.6827,1.6829,1.6827,1.6828
GBPCHF,20100506,110800,1.6829,1.6832,1.6829,1.6830
GBPCHF,20100506,110900,1.6829,1.6829,1.6826,1.6828
GBPCHF,20100506,111000,1.6827,1.6830,1.6826,1.6830
GBPCHF,20100506,111100,1.6831,1.6831,1.6826,1.6826
GBPCHF,20100506,111200,1.6825,1.6825,1.6822,1.6825
GBPCHF,20100506,111300,1.6824,1.6825,1.6823,1.6824
GBPCHF,20100506,111400,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100506,111500,1.6823,1.6823,1.6821,1.6822
GBPCHF,20100506,111600,1.6821,1.6823,1.6820,1.6822
GBPCHF,20100506,111700,1.6823,1.6828,1.6822,1.6828
GBPCHF,20100506,111800,1.6829,1.6836,1.6829,1.6835
GBPCHF,20100506,111900,1.6836,1.6840,1.6835,1.6840
GBPCHF,20100506,112000,1.6842,1.6849,1.6842,1.6848
GBPCHF,20100506,112100,1.6849,1.6852,1.6849,1.6852
GBPCHF,20100506,112200,1.6851,1.6859,1.6851,1.6859
GBPCHF,20100506,112300,1.6860,1.6866,1.6859,1.6862
GBPCHF,20100506,112400,1.6861,1.6862,1.6857,1.6862
GBPCHF,20100506,112500,1.6860,1.6861,1.6858,1.6859
GBPCHF,20100506,112600,1.6860,1.6861,1.6859,1.6861
GBPCHF,20100506,112700,1.6860,1.6861,1.6859,1.6861
GBPCHF,20100506,112800,1.6862,1.6862,1.6859,1.6859
GBPCHF,20100506,112900,1.6860,1.6860,1.6857,1.6859
GBPCHF,20100506,113000,1.6860,1.6863,1.6858,1.6859
GBPCHF,20100506,113100,1.6860,1.6860,1.6859,1.6860
GBPCHF,20100506,113200,1.6861,1.6862,1.6860,1.6860
GBPCHF,20100506,113300,1.6859,1.6864,1.6804,1.6804
GBPCHF,20100506,113400,1.6805,1.6827,1.6766,1.6766
GBPCHF,20100506,113500,1.6771,1.6787,1.6769,1.6769
GBPCHF,20100506,113600,1.6766,1.6767,1.6740,1.6740
GBPCHF,20100506,113700,1.6742,1.6763,1.6742,1.6757
GBPCHF,20100506,113800,1.6761,1.6767,1.6761,1.6766
GBPCHF,20100506,113900,1.6767,1.6767,1.6747,1.6751
GBPCHF,20100506,114000,1.6750,1.6758,1.6750,1.6753
GBPCHF,20100506,114100,1.6752,1.6754,1.6742,1.6744
GBPCHF,20100506,114200,1.6745,1.6750,1.6742,1.6744
GBPCHF,20100506,114300,1.6745,1.6758,1.6745,1.6754
GBPCHF,20100506,114400,1.6753,1.6767,1.6750,1.6750
GBPCHF,20100506,114500,1.6747,1.6760,1.6747,1.6760
GBPCHF,20100506,114600,1.6759,1.6763,1.6759,1.6762
GBPCHF,20100506,114700,1.6761,1.6761,1.6758,1.6758
GBPCHF,20100506,114800,1.6759,1.6759,1.6753,1.6755
GBPCHF,20100506,114900,1.6756,1.6759,1.6754,1.6759
GBPCHF,20100506,115000,1.6761,1.6764,1.6758,1.6763
GBPCHF,20100506,115100,1.6762,1.6762,1.6752,1.6756
GBPCHF,20100506,115200,1.6757,1.6759,1.6756,1.6758
GBPCHF,20100506,115300,1.6757,1.6758,1.6753,1.6757
GBPCHF,20100506,115400,1.6756,1.6761,1.6752,1.6761
GBPCHF,20100506,115500,1.6759,1.6764,1.6758,1.6762
GBPCHF,20100506,115600,1.6763,1.6766,1.6763,1.6763
GBPCHF,20100506,115700,1.6764,1.6764,1.6761,1.6762
GBPCHF,20100506,115800,1.6763,1.6763,1.6758,1.6760
GBPCHF,20100506,115900,1.6759,1.6761,1.6753,1.6759
GBPCHF,20100506,120000,1.6760,1.6760,1.6754,1.6756
GBPCHF,20100506,120100,1.6755,1.6756,1.6752,1.6753
GBPCHF,20100506,120200,1.6754,1.6755,1.6749,1.6753
GBPCHF,20100506,120300,1.6754,1.6756,1.6753,1.6756
GBPCHF,20100506,120400,1.6755,1.6760,1.6755,1.6760
GBPCHF,20100506,120500,1.6761,1.6765,1.6761,1.6765
GBPCHF,20100506,120600,1.6766,1.6766,1.6759,1.6759
GBPCHF,20100506,120700,1.6758,1.6759,1.6756,1.6756
GBPCHF,20100506,120800,1.6755,1.6757,1.6754,1.6756
GBPCHF,20100506,120900,1.6755,1.6756,1.6749,1.6750
GBPCHF,20100506,121000,1.6749,1.6749,1.6737,1.6738
GBPCHF,20100506,121100,1.6739,1.6744,1.6736,1.6744
GBPCHF,20100506,121200,1.6745,1.6750,1.6744,1.6747
GBPCHF,20100506,121300,1.6748,1.6749,1.6746,1.6747
GBPCHF,20100506,121400,1.6746,1.6753,1.6744,1.6752
GBPCHF,20100506,121500,1.6753,1.6755,1.6753,1.6754
GBPCHF,20100506,121600,1.6753,1.6755,1.6752,1.6754
GBPCHF,20100506,121700,1.6755,1.6755,1.6751,1.6752
GBPCHF,20100506,121800,1.6751,1.6752,1.6748,1.6752
GBPCHF,20100506,121900,1.6753,1.6756,1.6753,1.6756
GBPCHF,20100506,122000,1.6757,1.6760,1.6757,1.6760
GBPCHF,20100506,122100,1.6759,1.6759,1.6755,1.6756
GBPCHF,20100506,122200,1.6755,1.6759,1.6755,1.6758
GBPCHF,20100506,122300,1.6759,1.6763,1.6758,1.6762
GBPCHF,20100506,122400,1.6763,1.6764,1.6753,1.6755
GBPCHF,20100506,122500,1.6754,1.6756,1.6752,1.6753
GBPCHF,20100506,122600,1.6754,1.6757,1.6754,1.6757
GBPCHF,20100506,122700,1.6756,1.6762,1.6756,1.6762
GBPCHF,20100506,122800,1.6761,1.6761,1.6755,1.6755
GBPCHF,20100506,122900,1.6756,1.6758,1.6755,1.6757
GBPCHF,20100506,123000,1.6756,1.6763,1.6756,1.6762
GBPCHF,20100506,123100,1.6763,1.6769,1.6763,1.6768
GBPCHF,20100506,123200,1.6769,1.6774,1.6769,1.6774
GBPCHF,20100506,123300,1.6773,1.6778,1.6773,1.6775
GBPCHF,20100506,123400,1.6774,1.6774,1.6771,1.6771
GBPCHF,20100506,123500,1.6770,1.6771,1.6764,1.6768
GBPCHF,20100506,123600,1.6767,1.6767,1.6760,1.6760
GBPCHF,20100506,123700,1.6761,1.6761,1.6747,1.6747
GBPCHF,20100506,123800,1.6748,1.6751,1.6746,1.6749
GBPCHF,20100506,123900,1.6750,1.6757,1.6750,1.6756
GBPCHF,20100506,124000,1.6755,1.6756,1.6755,1.6756
GBPCHF,20100506,124100,1.6757,1.6757,1.6755,1.6755
GBPCHF,20100506,124200,1.6754,1.6754,1.6753,1.6754
GBPCHF,20100506,124300,1.6755,1.6755,1.6753,1.6754
GBPCHF,20100506,124400,1.6755,1.6755,1.6753,1.6754
GBPCHF,20100506,124500,1.6753,1.6753,1.6751,1.6751
GBPCHF,20100506,124600,1.6752,1.6753,1.6751,1.6752
GBPCHF,20100506,124700,1.6753,1.6758,1.6752,1.6758
GBPCHF,20100506,124800,1.6759,1.6759,1.6755,1.6757
GBPCHF,20100506,124900,1.6759,1.6767,1.6759,1.6767
GBPCHF,20100506,125000,1.6768,1.6768,1.6767,1.6767
GBPCHF,20100506,125100,1.6766,1.6766,1.6764,1.6765
GBPCHF,20100506,125200,1.6764,1.6764,1.6761,1.6761
GBPCHF,20100506,125300,1.6759,1.6759,1.6756,1.6758
GBPCHF,20100506,125400,1.6757,1.6757,1.6756,1.6756
GBPCHF,20100506,125500,1.6757,1.6758,1.6754,1.6754
GBPCHF,20100506,125600,1.6755,1.6759,1.6755,1.6759
GBPCHF,20100506,125700,1.6758,1.6762,1.6757,1.6762
GBPCHF,20100506,125800,1.6761,1.6761,1.6757,1.6759
GBPCHF,20100506,125900,1.6756,1.6756,1.6750,1.6750
GBPCHF,20100506,130000,1.6749,1.6752,1.6747,1.6750
GBPCHF,20100506,130100,1.6751,1.6752,1.6745,1.6749
GBPCHF,20100506,130200,1.6748,1.6748,1.6743,1.6743
GBPCHF,20100506,130300,1.6744,1.6744,1.6740,1.6740
GBPCHF,20100506,130400,1.6741,1.6747,1.6740,1.6747
GBPCHF,20100506,130500,1.6748,1.6749,1.6746,1.6749
GBPCHF,20100506,130600,1.6750,1.6750,1.6744,1.6745
GBPCHF,20100506,130700,1.6746,1.6747,1.6744,1.6744
GBPCHF,20100506,130800,1.6743,1.6743,1.6740,1.6741
GBPCHF,20100506,130900,1.6742,1.6743,1.6740,1.6740
GBPCHF,20100506,131000,1.6741,1.6745,1.6729,1.6729
GBPCHF,20100506,131100,1.6732,1.6736,1.6727,1.6731
GBPCHF,20100506,131200,1.6730,1.6730,1.6719,1.6726
GBPCHF,20100506,131300,1.6723,1.6741,1.6723,1.6740
GBPCHF,20100506,131400,1.6741,1.6741,1.6718,1.6718
GBPCHF,20100506,131500,1.6716,1.6721,1.6715,1.6715
GBPCHF,20100506,131600,1.6716,1.6716,1.6707,1.6713
GBPCHF,20100506,131700,1.6714,1.6728,1.6714,1.6717
GBPCHF,20100506,131800,1.6718,1.6719,1.6716,1.6718
GBPCHF,20100506,131900,1.6720,1.6727,1.6720,1.6724
GBPCHF,20100506,132000,1.6725,1.6727,1.6724,1.6726
GBPCHF,20100506,132100,1.6725,1.6725,1.6719,1.6719
GBPCHF,20100506,132200,1.6718,1.6718,1.6715,1.6717
GBPCHF,20100506,132300,1.6716,1.6719,1.6712,1.6718
GBPCHF,20100506,132400,1.6717,1.6725,1.6717,1.6717
GBPCHF,20100506,132500,1.6715,1.6716,1.6710,1.6711
GBPCHF,20100506,132600,1.6712,1.6713,1.6709,1.6712
GBPCHF,20100506,132700,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100506,132800,1.6707,1.6711,1.6707,1.6711
GBPCHF,20100506,132900,1.6712,1.6719,1.6711,1.6718
GBPCHF,20100506,133000,1.6719,1.6730,1.6718,1.6730
GBPCHF,20100506,133100,1.6731,1.6737,1.6730,1.6737
GBPCHF,20100506,133200,1.6735,1.6736,1.6730,1.6730
GBPCHF,20100506,133300,1.6731,1.6731,1.6719,1.6720
GBPCHF,20100506,133400,1.6721,1.6721,1.6715,1.6716
GBPCHF,20100506,133500,1.6717,1.6723,1.6716,1.6723
GBPCHF,20100506,133600,1.6722,1.6726,1.6720,1.6723
GBPCHF,20100506,133700,1.6724,1.6725,1.6720,1.6723
GBPCHF,20100506,133800,1.6722,1.6722,1.6718,1.6719
GBPCHF,20100506,133900,1.6720,1.6720,1.6715,1.6716
GBPCHF,20100506,134000,1.6715,1.6717,1.6711,1.6716
GBPCHF,20100506,134100,1.6715,1.6719,1.6715,1.6717
GBPCHF,20100506,134200,1.6718,1.6722,1.6716,1.6722
GBPCHF,20100506,134300,1.6723,1.6723,1.6721,1.6722
GBPCHF,20100506,134400,1.6724,1.6730,1.6724,1.6727
GBPCHF,20100506,134500,1.6728,1.6729,1.6725,1.6725
GBPCHF,20100506,134600,1.6726,1.6741,1.6726,1.6741
GBPCHF,20100506,134700,1.6744,1.6765,1.6743,1.6763
GBPCHF,20100506,134800,1.6762,1.6763,1.6750,1.6750
GBPCHF,20100506,134900,1.6751,1.6752,1.6748,1.6750
GBPCHF,20100506,135000,1.6748,1.6751,1.6747,1.6750
GBPCHF,20100506,135100,1.6751,1.6752,1.6747,1.6750
GBPCHF,20100506,135200,1.6749,1.6751,1.6747,1.6751
GBPCHF,20100506,135300,1.6750,1.6754,1.6750,1.6750
GBPCHF,20100506,135400,1.6749,1.6752,1.6749,1.6752
GBPCHF,20100506,135500,1.6753,1.6753,1.6743,1.6743
GBPCHF,20100506,135600,1.6744,1.6757,1.6744,1.6757
GBPCHF,20100506,135700,1.6756,1.6759,1.6756,1.6757
GBPCHF,20100506,135800,1.6758,1.6759,1.6757,1.6758
GBPCHF,20100506,135900,1.6757,1.6757,1.6752,1.6752
GBPCHF,20100506,140000,1.6753,1.6756,1.6753,1.6753
GBPCHF,20100506,140100,1.6754,1.6754,1.6746,1.6749
GBPCHF,20100506,140200,1.6750,1.6757,1.6749,1.6757
GBPCHF,20100506,140300,1.6756,1.6759,1.6755,1.6756
GBPCHF,20100506,140400,1.6755,1.6757,1.6752,1.6753
GBPCHF,20100506,140500,1.6754,1.6757,1.6753,1.6754
GBPCHF,20100506,140600,1.6753,1.6754,1.6751,1.6752
GBPCHF,20100506,140700,1.6751,1.6760,1.6750,1.6760
GBPCHF,20100506,140800,1.6761,1.6762,1.6756,1.6757
GBPCHF,20100506,140900,1.6758,1.6772,1.6758,1.6767
GBPCHF,20100506,141000,1.6768,1.6772,1.6768,1.6768
GBPCHF,20100506,141100,1.6769,1.6770,1.6764,1.6764
GBPCHF,20100506,141200,1.6765,1.6768,1.6764,1.6768
GBPCHF,20100506,141300,1.6769,1.6771,1.6766,1.6767
GBPCHF,20100506,141400,1.6769,1.6770,1.6753,1.6761
GBPCHF,20100506,141500,1.6763,1.6766,1.6759,1.6761
GBPCHF,20100506,141600,1.6760,1.6760,1.6750,1.6750
GBPCHF,20100506,141700,1.6748,1.6750,1.6739,1.6739
GBPCHF,20100506,141800,1.6736,1.6736,1.6718,1.6722
GBPCHF,20100506,141900,1.6721,1.6734,1.6721,1.6729
GBPCHF,20100506,142000,1.6728,1.6729,1.6723,1.6723
GBPCHF,20100506,142100,1.6721,1.6729,1.6718,1.6729
GBPCHF,20100506,142200,1.6728,1.6730,1.6722,1.6729
GBPCHF,20100506,142300,1.6728,1.6731,1.6726,1.6731
GBPCHF,20100506,142400,1.6730,1.6736,1.6730,1.6736
GBPCHF,20100506,142500,1.6737,1.6737,1.6730,1.6731
GBPCHF,20100506,142600,1.6732,1.6732,1.6729,1.6729
GBPCHF,20100506,142700,1.6727,1.6733,1.6727,1.6728
GBPCHF,20100506,142800,1.6729,1.6730,1.6724,1.6725
GBPCHF,20100506,142900,1.6724,1.6727,1.6720,1.6725
GBPCHF,20100506,143000,1.6726,1.6726,1.6722,1.6722
GBPCHF,20100506,143100,1.6721,1.6722,1.6718,1.6718
GBPCHF,20100506,143200,1.6719,1.6723,1.6718,1.6720
GBPCHF,20100506,143300,1.6721,1.6721,1.6718,1.6719
GBPCHF,20100506,143400,1.6718,1.6718,1.6712,1.6713
GBPCHF,20100506,143500,1.6714,1.6727,1.6712,1.6727
GBPCHF,20100506,143600,1.6728,1.6733,1.6727,1.6727
GBPCHF,20100506,143700,1.6726,1.6728,1.6726,1.6728
GBPCHF,20100506,143800,1.6729,1.6731,1.6726,1.6727
GBPCHF,20100506,143900,1.6728,1.6731,1.6728,1.6730
GBPCHF,20100506,144000,1.6732,1.6733,1.6728,1.6730
GBPCHF,20100506,144100,1.6729,1.6732,1.6728,1.6730
GBPCHF,20100506,144200,1.6728,1.6737,1.6728,1.6737
GBPCHF,20100506,144300,1.6736,1.6737,1.6732,1.6732
GBPCHF,20100506,144400,1.6731,1.6732,1.6725,1.6726
GBPCHF,20100506,144500,1.6727,1.6733,1.6725,1.6733
GBPCHF,20100506,144600,1.6734,1.6734,1.6728,1.6734
GBPCHF,20100506,144700,1.6736,1.6736,1.6727,1.6729
GBPCHF,20100506,144800,1.6730,1.6734,1.6730,1.6732
GBPCHF,20100506,144900,1.6731,1.6733,1.6729,1.6730
GBPCHF,20100506,145000,1.6729,1.6731,1.6726,1.6727
GBPCHF,20100506,145100,1.6726,1.6733,1.6726,1.6733
GBPCHF,20100506,145200,1.6732,1.6736,1.6731,1.6735
GBPCHF,20100506,145300,1.6734,1.6743,1.6731,1.6742
GBPCHF,20100506,145400,1.6734,1.6740,1.6732,1.6740
GBPCHF,20100506,145500,1.6741,1.6741,1.6734,1.6736
GBPCHF,20100506,145600,1.6735,1.6735,1.6729,1.6730
GBPCHF,20100506,145700,1.6729,1.6731,1.6727,1.6727
GBPCHF,20100506,145800,1.6730,1.6732,1.6728,1.6730
GBPCHF,20100506,145900,1.6731,1.6731,1.6723,1.6725
GBPCHF,20100506,150000,1.6726,1.6726,1.6718,1.6719
GBPCHF,20100506,150100,1.6722,1.6726,1.6719,1.6726
GBPCHF,20100506,150200,1.6725,1.6726,1.6722,1.6725
GBPCHF,20100506,150300,1.6724,1.6726,1.6710,1.6711
GBPCHF,20100506,150400,1.6712,1.6712,1.6704,1.6704
GBPCHF,20100506,150500,1.6703,1.6703,1.6692,1.6697
GBPCHF,20100506,150600,1.6695,1.6695,1.6690,1.6691
GBPCHF,20100506,150700,1.6693,1.6693,1.6689,1.6691
GBPCHF,20100506,150800,1.6690,1.6692,1.6689,1.6690
GBPCHF,20100506,150900,1.6689,1.6693,1.6688,1.6689
GBPCHF,20100506,151000,1.6688,1.6688,1.6680,1.6680
GBPCHF,20100506,151100,1.6678,1.6678,1.6643,1.6643
GBPCHF,20100506,151200,1.6644,1.6648,1.6643,1.6648
GBPCHF,20100506,151300,1.6650,1.6655,1.6650,1.6652
GBPCHF,20100506,151400,1.6650,1.6653,1.6643,1.6643
GBPCHF,20100506,151500,1.6635,1.6635,1.6619,1.6622
GBPCHF,20100506,151600,1.6623,1.6623,1.6610,1.6611
GBPCHF,20100506,151700,1.6609,1.6610,1.6605,1.6608
GBPCHF,20100506,151800,1.6607,1.6632,1.6607,1.6631
GBPCHF,20100506,151900,1.6630,1.6630,1.6624,1.6627
GBPCHF,20100506,152000,1.6626,1.6635,1.6624,1.6630
GBPCHF,20100506,152100,1.6627,1.6639,1.6627,1.6635
GBPCHF,20100506,152200,1.6633,1.6643,1.6633,1.6640
GBPCHF,20100506,152300,1.6641,1.6641,1.6635,1.6639
GBPCHF,20100506,152400,1.6640,1.6644,1.6637,1.6638
GBPCHF,20100506,152500,1.6637,1.6653,1.6637,1.6653
GBPCHF,20100506,152600,1.6654,1.6673,1.6650,1.6669
GBPCHF,20100506,152700,1.6666,1.6668,1.6662,1.6666
GBPCHF,20100506,152800,1.6667,1.6668,1.6653,1.6655
GBPCHF,20100506,152900,1.6657,1.6661,1.6657,1.6659
GBPCHF,20100506,153000,1.6657,1.6657,1.6650,1.6650
GBPCHF,20100506,153100,1.6651,1.6651,1.6647,1.6651
GBPCHF,20100506,153200,1.6650,1.6654,1.6647,1.6651
GBPCHF,20100506,153300,1.6652,1.6655,1.6652,1.6655
GBPCHF,20100506,153400,1.6656,1.6657,1.6650,1.6651
GBPCHF,20100506,153500,1.6654,1.6663,1.6654,1.6663
GBPCHF,20100506,153600,1.6662,1.6671,1.6660,1.6671
GBPCHF,20100506,153700,1.6673,1.6688,1.6673,1.6682
GBPCHF,20100506,153800,1.6683,1.6690,1.6683,1.6684
GBPCHF,20100506,153900,1.6683,1.6683,1.6668,1.6668
GBPCHF,20100506,154000,1.6670,1.6670,1.6666,1.6668
GBPCHF,20100506,154100,1.6669,1.6671,1.6666,1.6666
GBPCHF,20100506,154200,1.6667,1.6668,1.6658,1.6661
GBPCHF,20100506,154300,1.6662,1.6666,1.6659,1.6659
GBPCHF,20100506,154400,1.6660,1.6660,1.6642,1.6642
GBPCHF,20100506,154500,1.6641,1.6655,1.6641,1.6654
GBPCHF,20100506,154600,1.6649,1.6650,1.6647,1.6648
GBPCHF,20100506,154700,1.6649,1.6652,1.6646,1.6648
GBPCHF,20100506,154800,1.6649,1.6659,1.6649,1.6656
GBPCHF,20100506,154900,1.6654,1.6654,1.6643,1.6643
GBPCHF,20100506,155000,1.6641,1.6642,1.6638,1.6639
GBPCHF,20100506,155100,1.6638,1.6638,1.6629,1.6629
GBPCHF,20100506,155200,1.6628,1.6628,1.6621,1.6622
GBPCHF,20100506,155300,1.6620,1.6626,1.6620,1.6622
GBPCHF,20100506,155400,1.6621,1.6622,1.6618,1.6622
GBPCHF,20100506,155500,1.6623,1.6623,1.6618,1.6619
GBPCHF,20100506,155600,1.6618,1.6619,1.6613,1.6613
GBPCHF,20100506,155700,1.6615,1.6616,1.6608,1.6608
GBPCHF,20100506,155800,1.6609,1.6611,1.6608,1.6609
GBPCHF,20100506,155900,1.6608,1.6609,1.6604,1.6604
GBPCHF,20100506,160000,1.6605,1.6607,1.6580,1.6580
GBPCHF,20100506,160100,1.6581,1.6605,1.6581,1.6603
GBPCHF,20100506,160200,1.6605,1.6606,1.6596,1.6604
GBPCHF,20100506,160300,1.6606,1.6606,1.6601,1.6603
GBPCHF,20100506,160400,1.6604,1.6606,1.6600,1.6606
GBPCHF,20100506,160500,1.6607,1.6615,1.6607,1.6610
GBPCHF,20100506,160600,1.6608,1.6619,1.6608,1.6619
GBPCHF,20100506,160700,1.6618,1.6620,1.6613,1.6613
GBPCHF,20100506,160800,1.6614,1.6619,1.6613,1.6618
GBPCHF,20100506,160900,1.6617,1.6623,1.6617,1.6623
GBPCHF,20100506,161000,1.6624,1.6624,1.6621,1.6623
GBPCHF,20100506,161100,1.6624,1.6624,1.6618,1.6619
GBPCHF,20100506,161200,1.6620,1.6620,1.6618,1.6618
GBPCHF,20100506,161300,1.6617,1.6617,1.6612,1.6614
GBPCHF,20100506,161400,1.6613,1.6616,1.6612,1.6616
GBPCHF,20100506,161500,1.6615,1.6617,1.6612,1.6612
GBPCHF,20100506,161600,1.6613,1.6619,1.6611,1.6618
GBPCHF,20100506,161700,1.6617,1.6619,1.6617,1.6619
GBPCHF,20100506,161800,1.6620,1.6623,1.6617,1.6617
GBPCHF,20100506,161900,1.6618,1.6623,1.6618,1.6623
GBPCHF,20100506,162000,1.6622,1.6622,1.6615,1.6617
GBPCHF,20100506,162100,1.6616,1.6617,1.6614,1.6615
GBPCHF,20100506,162200,1.6614,1.6623,1.6612,1.6623
GBPCHF,20100506,162300,1.6625,1.6626,1.6623,1.6625
GBPCHF,20100506,162400,1.6624,1.6628,1.6624,1.6626
GBPCHF,20100506,162500,1.6627,1.6628,1.6624,1.6627
GBPCHF,20100506,162600,1.6628,1.6629,1.6610,1.6611
GBPCHF,20100506,162700,1.6613,1.6614,1.6611,1.6614
GBPCHF,20100506,162800,1.6613,1.6614,1.6607,1.6611
GBPCHF,20100506,162900,1.6610,1.6611,1.6606,1.6606
GBPCHF,20100506,163000,1.6604,1.6604,1.6596,1.6596
GBPCHF,20100506,163100,1.6595,1.6610,1.6594,1.6608
GBPCHF,20100506,163200,1.6607,1.6607,1.6600,1.6602
GBPCHF,20100506,163300,1.6604,1.6604,1.6602,1.6603
GBPCHF,20100506,163400,1.6604,1.6606,1.6602,1.6604
GBPCHF,20100506,163500,1.6603,1.6607,1.6603,1.6607
GBPCHF,20100506,163600,1.6606,1.6609,1.6606,1.6609
GBPCHF,20100506,163700,1.6610,1.6610,1.6598,1.6602
GBPCHF,20100506,163800,1.6601,1.6602,1.6597,1.6600
GBPCHF,20100506,163900,1.6599,1.6602,1.6596,1.6596
GBPCHF,20100506,164000,1.6597,1.6599,1.6596,1.6598
GBPCHF,20100506,164100,1.6596,1.6597,1.6584,1.6584
GBPCHF,20100506,164200,1.6583,1.6583,1.6569,1.6569
GBPCHF,20100506,164300,1.6568,1.6578,1.6568,1.6577
GBPCHF,20100506,164400,1.6576,1.6580,1.6576,1.6580
GBPCHF,20100506,164500,1.6581,1.6589,1.6580,1.6584
GBPCHF,20100506,164600,1.6585,1.6585,1.6576,1.6576
GBPCHF,20100506,164700,1.6577,1.6581,1.6577,1.6577
GBPCHF,20100506,164800,1.6579,1.6582,1.6577,1.6581
GBPCHF,20100506,164900,1.6580,1.6581,1.6574,1.6576
GBPCHF,20100506,165000,1.6579,1.6579,1.6569,1.6569
GBPCHF,20100506,165100,1.6566,1.6575,1.6564,1.6573
GBPCHF,20100506,165200,1.6569,1.6569,1.6563,1.6567
GBPCHF,20100506,165300,1.6569,1.6575,1.6569,1.6575
GBPCHF,20100506,165400,1.6574,1.6579,1.6573,1.6579
GBPCHF,20100506,165500,1.6581,1.6582,1.6578,1.6580
GBPCHF,20100506,165600,1.6579,1.6587,1.6579,1.6583
GBPCHF,20100506,165700,1.6584,1.6586,1.6578,1.6578
GBPCHF,20100506,165800,1.6580,1.6583,1.6578,1.6578
GBPCHF,20100506,165900,1.6576,1.6576,1.6572,1.6573
GBPCHF,20100506,170000,1.6572,1.6572,1.6566,1.6569
GBPCHF,20100506,170100,1.6568,1.6580,1.6566,1.6579
GBPCHF,20100506,170200,1.6580,1.6583,1.6576,1.6582
GBPCHF,20100506,170300,1.6583,1.6598,1.6583,1.6591
GBPCHF,20100506,170400,1.6592,1.6595,1.6590,1.6590
GBPCHF,20100506,170500,1.6591,1.6595,1.6587,1.6589
GBPCHF,20100506,170600,1.6591,1.6591,1.6585,1.6588
GBPCHF,20100506,170700,1.6589,1.6590,1.6574,1.6579
GBPCHF,20100506,170800,1.6580,1.6581,1.6575,1.6575
GBPCHF,20100506,170900,1.6576,1.6577,1.6569,1.6569
GBPCHF,20100506,171000,1.6567,1.6567,1.6554,1.6557
GBPCHF,20100506,171100,1.6556,1.6557,1.6549,1.6549
GBPCHF,20100506,171200,1.6548,1.6548,1.6543,1.6548
GBPCHF,20100506,171300,1.6549,1.6553,1.6547,1.6547
GBPCHF,20100506,171400,1.6546,1.6552,1.6542,1.6550
GBPCHF,20100506,171500,1.6553,1.6555,1.6544,1.6544
GBPCHF,20100506,171600,1.6545,1.6548,1.6544,1.6546
GBPCHF,20100506,171700,1.6545,1.6561,1.6545,1.6557
GBPCHF,20100506,171800,1.6558,1.6565,1.6558,1.6563
GBPCHF,20100506,171900,1.6562,1.6564,1.6562,1.6563
GBPCHF,20100506,172000,1.6562,1.6564,1.6561,1.6562
GBPCHF,20100506,172100,1.6563,1.6567,1.6563,1.6565
GBPCHF,20100506,172200,1.6566,1.6571,1.6566,1.6566
GBPCHF,20100506,172300,1.6565,1.6567,1.6562,1.6565
GBPCHF,20100506,172400,1.6560,1.6560,1.6552,1.6555
GBPCHF,20100506,172500,1.6554,1.6554,1.6550,1.6553
GBPCHF,20100506,172600,1.6554,1.6565,1.6554,1.6565
GBPCHF,20100506,172700,1.6564,1.6567,1.6557,1.6557
GBPCHF,20100506,172800,1.6558,1.6558,1.6553,1.6553
GBPCHF,20100506,172900,1.6554,1.6556,1.6546,1.6548
GBPCHF,20100506,173000,1.6549,1.6549,1.6536,1.6536
GBPCHF,20100506,173100,1.6540,1.6541,1.6537,1.6538
GBPCHF,20100506,173200,1.6539,1.6542,1.6530,1.6530
GBPCHF,20100506,173300,1.6531,1.6531,1.6526,1.6528
GBPCHF,20100506,173400,1.6529,1.6534,1.6529,1.6534
GBPCHF,20100506,173500,1.6535,1.6535,1.6529,1.6530
GBPCHF,20100506,173600,1.6531,1.6533,1.6526,1.6526
GBPCHF,20100506,173700,1.6525,1.6525,1.6517,1.6518
GBPCHF,20100506,173800,1.6519,1.6522,1.6518,1.6520
GBPCHF,20100506,173900,1.6521,1.6522,1.6520,1.6521
GBPCHF,20100506,174000,1.6519,1.6527,1.6519,1.6524
GBPCHF,20100506,174100,1.6523,1.6531,1.6523,1.6531
GBPCHF,20100506,174200,1.6532,1.6533,1.6527,1.6529
GBPCHF,20100506,174300,1.6528,1.6528,1.6518,1.6518
GBPCHF,20100506,174400,1.6516,1.6517,1.6497,1.6497
GBPCHF,20100506,174500,1.6493,1.6496,1.6489,1.6496
GBPCHF,20100506,174600,1.6497,1.6510,1.6497,1.6510
GBPCHF,20100506,174700,1.6509,1.6513,1.6506,1.6506
GBPCHF,20100506,174800,1.6507,1.6515,1.6502,1.6504
GBPCHF,20100506,174900,1.6505,1.6509,1.6501,1.6502
GBPCHF,20100506,175000,1.6497,1.6500,1.6491,1.6499
GBPCHF,20100506,175100,1.6498,1.6509,1.6496,1.6509
GBPCHF,20100506,175200,1.6510,1.6520,1.6506,1.6515
GBPCHF,20100506,175300,1.6514,1.6514,1.6505,1.6506
GBPCHF,20100506,175400,1.6503,1.6507,1.6499,1.6499
GBPCHF,20100506,175500,1.6498,1.6499,1.6493,1.6499
GBPCHF,20100506,175600,1.6501,1.6505,1.6497,1.6505
GBPCHF,20100506,175700,1.6500,1.6509,1.6500,1.6507
GBPCHF,20100506,175800,1.6510,1.6521,1.6510,1.6514
GBPCHF,20100506,175900,1.6513,1.6514,1.6507,1.6509
GBPCHF,20100506,180000,1.6510,1.6515,1.6508,1.6515
GBPCHF,20100506,180100,1.6511,1.6514,1.6504,1.6508
GBPCHF,20100506,180200,1.6507,1.6508,1.6497,1.6500
GBPCHF,20100506,180300,1.6501,1.6509,1.6498,1.6508
GBPCHF,20100506,180400,1.6509,1.6509,1.6504,1.6507
GBPCHF,20100506,180500,1.6508,1.6516,1.6506,1.6515
GBPCHF,20100506,180600,1.6514,1.6514,1.6510,1.6514
GBPCHF,20100506,180700,1.6513,1.6516,1.6510,1.6512
GBPCHF,20100506,180800,1.6514,1.6516,1.6511,1.6514
GBPCHF,20100506,180900,1.6513,1.6516,1.6510,1.6515
GBPCHF,20100506,181000,1.6516,1.6516,1.6510,1.6510
GBPCHF,20100506,181100,1.6509,1.6512,1.6506,1.6506
GBPCHF,20100506,181200,1.6505,1.6510,1.6502,1.6507
GBPCHF,20100506,181300,1.6508,1.6516,1.6507,1.6515
GBPCHF,20100506,181400,1.6514,1.6519,1.6511,1.6511
GBPCHF,20100506,181500,1.6512,1.6521,1.6512,1.6521
GBPCHF,20100506,181600,1.6522,1.6527,1.6521,1.6523
GBPCHF,20100506,181700,1.6524,1.6525,1.6516,1.6516
GBPCHF,20100506,181800,1.6512,1.6516,1.6512,1.6514
GBPCHF,20100506,181900,1.6513,1.6513,1.6502,1.6502
GBPCHF,20100506,182000,1.6501,1.6522,1.6500,1.6522
GBPCHF,20100506,182100,1.6521,1.6527,1.6517,1.6527
GBPCHF,20100506,182200,1.6525,1.6526,1.6513,1.6513
GBPCHF,20100506,182300,1.6514,1.6515,1.6512,1.6513
GBPCHF,20100506,182400,1.6512,1.6515,1.6512,1.6515
GBPCHF,20100506,182500,1.6514,1.6516,1.6512,1.6514
GBPCHF,20100506,182600,1.6512,1.6515,1.6512,1.6515
GBPCHF,20100506,182700,1.6516,1.6516,1.6506,1.6506
GBPCHF,20100506,182800,1.6505,1.6509,1.6505,1.6508
GBPCHF,20100506,182900,1.6510,1.6514,1.6505,1.6505
GBPCHF,20100506,183000,1.6506,1.6510,1.6502,1.6509
GBPCHF,20100506,183100,1.6506,1.6514,1.6506,1.6514
GBPCHF,20100506,183200,1.6513,1.6515,1.6511,1.6514
GBPCHF,20100506,183300,1.6515,1.6516,1.6512,1.6512
GBPCHF,20100506,183400,1.6513,1.6521,1.6513,1.6521
GBPCHF,20100506,183500,1.6522,1.6523,1.6521,1.6521
GBPCHF,20100506,183600,1.6522,1.6523,1.6521,1.6522
GBPCHF,20100506,183700,1.6521,1.6540,1.6521,1.6539
GBPCHF,20100506,183800,1.6540,1.6543,1.6536,1.6541
GBPCHF,20100506,183900,1.6540,1.6543,1.6539,1.6540
GBPCHF,20100506,184000,1.6539,1.6540,1.6534,1.6535
GBPCHF,20100506,184100,1.6534,1.6537,1.6528,1.6529
GBPCHF,20100506,184200,1.6528,1.6536,1.6527,1.6533
GBPCHF,20100506,184300,1.6534,1.6535,1.6530,1.6531
GBPCHF,20100506,184400,1.6530,1.6531,1.6529,1.6531
GBPCHF,20100506,184500,1.6530,1.6536,1.6529,1.6536
GBPCHF,20100506,184600,1.6537,1.6541,1.6535,1.6539
GBPCHF,20100506,184700,1.6540,1.6545,1.6540,1.6544
GBPCHF,20100506,184800,1.6540,1.6546,1.6537,1.6545
GBPCHF,20100506,184900,1.6546,1.6548,1.6544,1.6544
GBPCHF,20100506,185000,1.6545,1.6550,1.6541,1.6550
GBPCHF,20100506,185100,1.6548,1.6551,1.6548,1.6550
GBPCHF,20100506,185200,1.6548,1.6550,1.6548,1.6548
GBPCHF,20100506,185300,1.6547,1.6550,1.6544,1.6550
GBPCHF,20100506,185400,1.6551,1.6554,1.6550,1.6550
GBPCHF,20100506,185500,1.6552,1.6552,1.6546,1.6547
GBPCHF,20100506,185600,1.6546,1.6555,1.6546,1.6551
GBPCHF,20100506,185700,1.6552,1.6553,1.6550,1.6552
GBPCHF,20100506,185800,1.6549,1.6551,1.6548,1.6548
GBPCHF,20100506,185900,1.6549,1.6555,1.6549,1.6551
GBPCHF,20100506,190000,1.6550,1.6562,1.6550,1.6555
GBPCHF,20100506,190100,1.6557,1.6558,1.6553,1.6554
GBPCHF,20100506,190200,1.6553,1.6553,1.6550,1.6552
GBPCHF,20100506,190300,1.6551,1.6554,1.6551,1.6553
GBPCHF,20100506,190400,1.6552,1.6552,1.6550,1.6551
GBPCHF,20100506,190500,1.6550,1.6550,1.6540,1.6542
GBPCHF,20100506,190600,1.6541,1.6541,1.6534,1.6536
GBPCHF,20100506,190700,1.6537,1.6538,1.6532,1.6533
GBPCHF,20100506,190800,1.6532,1.6534,1.6531,1.6533
GBPCHF,20100506,190900,1.6532,1.6532,1.6526,1.6526
GBPCHF,20100506,191000,1.6527,1.6531,1.6525,1.6530
GBPCHF,20100506,191100,1.6529,1.6529,1.6526,1.6529
GBPCHF,20100506,191200,1.6528,1.6536,1.6528,1.6536
GBPCHF,20100506,191300,1.6537,1.6541,1.6535,1.6541
GBPCHF,20100506,191400,1.6540,1.6545,1.6540,1.6544
GBPCHF,20100506,191500,1.6545,1.6552,1.6545,1.6549
GBPCHF,20100506,191600,1.6548,1.6548,1.6540,1.6540
GBPCHF,20100506,191700,1.6537,1.6537,1.6525,1.6526
GBPCHF,20100506,191800,1.6527,1.6534,1.6527,1.6528
GBPCHF,20100506,191900,1.6527,1.6527,1.6518,1.6520
GBPCHF,20100506,192000,1.6517,1.6517,1.6510,1.6512
GBPCHF,20100506,192100,1.6513,1.6521,1.6512,1.6519
GBPCHF,20100506,192200,1.6518,1.6519,1.6516,1.6519
GBPCHF,20100506,192300,1.6520,1.6525,1.6519,1.6524
GBPCHF,20100506,192400,1.6525,1.6529,1.6525,1.6528
GBPCHF,20100506,192500,1.6531,1.6542,1.6530,1.6532
GBPCHF,20100506,192600,1.6533,1.6533,1.6529,1.6531
GBPCHF,20100506,192700,1.6532,1.6533,1.6529,1.6529
GBPCHF,20100506,192800,1.6530,1.6534,1.6529,1.6533
GBPCHF,20100506,192900,1.6532,1.6532,1.6527,1.6528
GBPCHF,20100506,193000,1.6530,1.6530,1.6518,1.6518
GBPCHF,20100506,193100,1.6519,1.6519,1.6517,1.6518
GBPCHF,20100506,193200,1.6517,1.6519,1.6517,1.6518
GBPCHF,20100506,193300,1.6519,1.6521,1.6514,1.6514
GBPCHF,20100506,193400,1.6513,1.6516,1.6513,1.6515
GBPCHF,20100506,193500,1.6514,1.6523,1.6514,1.6522
GBPCHF,20100506,193600,1.6521,1.6523,1.6520,1.6521
GBPCHF,20100506,193700,1.6520,1.6522,1.6518,1.6521
GBPCHF,20100506,193800,1.6522,1.6525,1.6515,1.6516
GBPCHF,20100506,193900,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100506,194000,1.6516,1.6521,1.6513,1.6521
GBPCHF,20100506,194100,1.6522,1.6525,1.6512,1.6514
GBPCHF,20100506,194200,1.6515,1.6516,1.6512,1.6514
GBPCHF,20100506,194300,1.6513,1.6516,1.6513,1.6514
GBPCHF,20100506,194400,1.6515,1.6526,1.6515,1.6526
GBPCHF,20100506,194500,1.6525,1.6526,1.6520,1.6520
GBPCHF,20100506,194600,1.6519,1.6519,1.6515,1.6519
GBPCHF,20100506,194700,1.6518,1.6522,1.6516,1.6522
GBPCHF,20100506,194800,1.6521,1.6527,1.6521,1.6525
GBPCHF,20100506,194900,1.6524,1.6528,1.6523,1.6527
GBPCHF,20100506,195000,1.6530,1.6535,1.6530,1.6534
GBPCHF,20100506,195100,1.6535,1.6536,1.6532,1.6536
GBPCHF,20100506,195200,1.6537,1.6537,1.6531,1.6531
GBPCHF,20100506,195300,1.6530,1.6536,1.6530,1.6536
GBPCHF,20100506,195400,1.6537,1.6544,1.6537,1.6543
GBPCHF,20100506,195500,1.6544,1.6544,1.6540,1.6541
GBPCHF,20100506,195600,1.6540,1.6545,1.6540,1.6545
GBPCHF,20100506,195700,1.6544,1.6545,1.6540,1.6541
GBPCHF,20100506,195800,1.6542,1.6543,1.6539,1.6540
GBPCHF,20100506,195900,1.6541,1.6543,1.6539,1.6542
GBPCHF,20100506,200000,1.6539,1.6540,1.6537,1.6539
GBPCHF,20100506,200100,1.6540,1.6545,1.6539,1.6542
GBPCHF,20100506,200200,1.6541,1.6546,1.6540,1.6546
GBPCHF,20100506,200300,1.6545,1.6546,1.6541,1.6542
GBPCHF,20100506,200400,1.6541,1.6541,1.6533,1.6536
GBPCHF,20100506,200500,1.6535,1.6537,1.6533,1.6533
GBPCHF,20100506,200600,1.6534,1.6536,1.6529,1.6529
GBPCHF,20100506,200700,1.6530,1.6530,1.6525,1.6525
GBPCHF,20100506,200800,1.6526,1.6529,1.6525,1.6529
GBPCHF,20100506,200900,1.6531,1.6536,1.6520,1.6520
GBPCHF,20100506,201000,1.6519,1.6519,1.6508,1.6512
GBPCHF,20100506,201100,1.6509,1.6512,1.6502,1.6509
GBPCHF,20100506,201200,1.6511,1.6514,1.6507,1.6508
GBPCHF,20100506,201300,1.6504,1.6510,1.6502,1.6508
GBPCHF,20100506,201400,1.6510,1.6512,1.6502,1.6502
GBPCHF,20100506,201500,1.6503,1.6515,1.6503,1.6509
GBPCHF,20100506,201600,1.6510,1.6510,1.6500,1.6505
GBPCHF,20100506,201700,1.6504,1.6509,1.6504,1.6509
GBPCHF,20100506,201800,1.6508,1.6517,1.6508,1.6514
GBPCHF,20100506,201900,1.6513,1.6519,1.6501,1.6501
GBPCHF,20100506,202000,1.6507,1.6514,1.6501,1.6501
GBPCHF,20100506,202100,1.6500,1.6504,1.6485,1.6485
GBPCHF,20100506,202200,1.6484,1.6486,1.6474,1.6480
GBPCHF,20100506,202300,1.6477,1.6477,1.6460,1.6466
GBPCHF,20100506,202400,1.6467,1.6476,1.6465,1.6472
GBPCHF,20100506,202500,1.6476,1.6483,1.6476,1.6478
GBPCHF,20100506,202600,1.6476,1.6487,1.6470,1.6485
GBPCHF,20100506,202700,1.6486,1.6494,1.6486,1.6494
GBPCHF,20100506,202800,1.6495,1.6502,1.6491,1.6502
GBPCHF,20100506,202900,1.6504,1.6507,1.6501,1.6503
GBPCHF,20100506,203000,1.6506,1.6512,1.6506,1.6509
GBPCHF,20100506,203100,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100506,203200,1.6507,1.6510,1.6502,1.6502
GBPCHF,20100506,203300,1.6503,1.6506,1.6496,1.6496
GBPCHF,20100506,203400,1.6494,1.6501,1.6494,1.6501
GBPCHF,20100506,203500,1.6502,1.6503,1.6497,1.6499
GBPCHF,20100506,203600,1.6498,1.6499,1.6482,1.6482
GBPCHF,20100506,203700,1.6485,1.6486,1.6477,1.6479
GBPCHF,20100506,203800,1.6481,1.6483,1.6479,1.6481
GBPCHF,20100506,203900,1.6479,1.6483,1.6474,1.6482
GBPCHF,20100506,204000,1.6483,1.6492,1.6480,1.6490
GBPCHF,20100506,204100,1.6489,1.6489,1.6480,1.6487
GBPCHF,20100506,204200,1.6490,1.6494,1.6489,1.6493
GBPCHF,20100506,204300,1.6495,1.6501,1.6495,1.6495
GBPCHF,20100506,204400,1.6491,1.6494,1.6484,1.6492
GBPCHF,20100506,204500,1.6491,1.6495,1.6485,1.6485
GBPCHF,20100506,204600,1.6477,1.6487,1.6475,1.6484
GBPCHF,20100506,204700,1.6475,1.6484,1.6445,1.6483
GBPCHF,20100506,204800,1.6480,1.6480,1.6444,1.6445
GBPCHF,20100506,204900,1.6456,1.6472,1.6443,1.6443
GBPCHF,20100506,205000,1.6446,1.6472,1.6446,1.6468
GBPCHF,20100506,205100,1.6466,1.6474,1.6458,1.6474
GBPCHF,20100506,205200,1.6473,1.6495,1.6465,1.6495
GBPCHF,20100506,205300,1.6493,1.6493,1.6449,1.6449
GBPCHF,20100506,205400,1.6446,1.6469,1.6432,1.6466
GBPCHF,20100506,205500,1.6462,1.6475,1.6460,1.6466
GBPCHF,20100506,205600,1.6460,1.6465,1.6455,1.6455
GBPCHF,20100506,205700,1.6448,1.6455,1.6445,1.6446
GBPCHF,20100506,205800,1.6440,1.6444,1.6436,1.6436
GBPCHF,20100506,205900,1.6442,1.6475,1.6442,1.6450
GBPCHF,20100506,210000,1.6449,1.6458,1.6449,1.6456
GBPCHF,20100506,210100,1.6466,1.6473,1.6455,1.6464
GBPCHF,20100506,210200,1.6465,1.6467,1.6441,1.6442
GBPCHF,20100506,210300,1.6446,1.6450,1.6443,1.6449
GBPCHF,20100506,210400,1.6450,1.6476,1.6450,1.6471
GBPCHF,20100506,210500,1.6472,1.6472,1.6451,1.6452
GBPCHF,20100506,210600,1.6454,1.6465,1.6450,1.6450
GBPCHF,20100506,210700,1.6453,1.6478,1.6453,1.6477
GBPCHF,20100506,210800,1.6473,1.6478,1.6468,1.6473
GBPCHF,20100506,210900,1.6472,1.6472,1.6449,1.6450
GBPCHF,20100506,211000,1.6448,1.6475,1.6448,1.6473
GBPCHF,20100506,211100,1.6477,1.6489,1.6469,1.6469
GBPCHF,20100506,211200,1.6468,1.6468,1.6461,1.6467
GBPCHF,20100506,211300,1.6466,1.6466,1.6453,1.6459
GBPCHF,20100506,211400,1.6461,1.6467,1.6457,1.6467
GBPCHF,20100506,211500,1.6466,1.6467,1.6460,1.6467
GBPCHF,20100506,211600,1.6469,1.6476,1.6468,1.6475
GBPCHF,20100506,211700,1.6477,1.6482,1.6477,1.6479
GBPCHF,20100506,211800,1.6480,1.6483,1.6478,1.6483
GBPCHF,20100506,211900,1.6482,1.6504,1.6478,1.6487
GBPCHF,20100506,212000,1.6488,1.6488,1.6474,1.6479
GBPCHF,20100506,212100,1.6481,1.6508,1.6481,1.6507
GBPCHF,20100506,212200,1.6505,1.6515,1.6504,1.6505
GBPCHF,20100506,212300,1.6509,1.6511,1.6503,1.6505
GBPCHF,20100506,212400,1.6504,1.6511,1.6500,1.6508
GBPCHF,20100506,212500,1.6506,1.6508,1.6500,1.6508
GBPCHF,20100506,212600,1.6506,1.6506,1.6499,1.6499
GBPCHF,20100506,212700,1.6497,1.6516,1.6497,1.6500
GBPCHF,20100506,212800,1.6499,1.6500,1.6485,1.6488
GBPCHF,20100506,212900,1.6487,1.6488,1.6482,1.6488
GBPCHF,20100506,213000,1.6487,1.6497,1.6486,1.6497
GBPCHF,20100506,213100,1.6496,1.6497,1.6493,1.6497
GBPCHF,20100506,213200,1.6498,1.6504,1.6492,1.6495
GBPCHF,20100506,213300,1.6496,1.6496,1.6486,1.6486
GBPCHF,20100506,213400,1.6484,1.6484,1.6475,1.6475
GBPCHF,20100506,213500,1.6474,1.6490,1.6474,1.6490
GBPCHF,20100506,213600,1.6491,1.6496,1.6490,1.6492
GBPCHF,20100506,213700,1.6486,1.6494,1.6482,1.6494
GBPCHF,20100506,213800,1.6497,1.6512,1.6497,1.6506
GBPCHF,20100506,213900,1.6507,1.6509,1.6505,1.6505
GBPCHF,20100506,214000,1.6506,1.6506,1.6495,1.6500
GBPCHF,20100506,214100,1.6503,1.6503,1.6488,1.6488
GBPCHF,20100506,214200,1.6486,1.6487,1.6485,1.6487
GBPCHF,20100506,214300,1.6490,1.6504,1.6490,1.6503
GBPCHF,20100506,214400,1.6504,1.6517,1.6504,1.6516
GBPCHF,20100506,214500,1.6515,1.6521,1.6514,1.6518
GBPCHF,20100506,214600,1.6522,1.6530,1.6521,1.6527
GBPCHF,20100506,214700,1.6526,1.6530,1.6524,1.6530
GBPCHF,20100506,214800,1.6529,1.6533,1.6529,1.6533
GBPCHF,20100506,214900,1.6534,1.6539,1.6532,1.6539
GBPCHF,20100506,215000,1.6543,1.6544,1.6541,1.6541
GBPCHF,20100506,215100,1.6540,1.6542,1.6532,1.6541
GBPCHF,20100506,215200,1.6540,1.6540,1.6523,1.6523
GBPCHF,20100506,215300,1.6522,1.6524,1.6512,1.6513
GBPCHF,20100506,215400,1.6511,1.6523,1.6509,1.6522
GBPCHF,20100506,215500,1.6521,1.6521,1.6517,1.6517
GBPCHF,20100506,215600,1.6518,1.6524,1.6518,1.6518
GBPCHF,20100506,215700,1.6516,1.6516,1.6507,1.6510
GBPCHF,20100506,215800,1.6506,1.6513,1.6503,1.6513
GBPCHF,20100506,215900,1.6512,1.6519,1.6511,1.6512
GBPCHF,20100506,220000,1.6511,1.6512,1.6492,1.6494
GBPCHF,20100506,220100,1.6495,1.6504,1.6493,1.6502
GBPCHF,20100506,220200,1.6500,1.6501,1.6495,1.6501
GBPCHF,20100506,220300,1.6500,1.6500,1.6494,1.6494
GBPCHF,20100506,220400,1.6495,1.6495,1.6472,1.6475
GBPCHF,20100506,220500,1.6477,1.6479,1.6471,1.6471
GBPCHF,20100506,220600,1.6470,1.6479,1.6469,1.6478
GBPCHF,20100506,220700,1.6477,1.6478,1.6472,1.6478
GBPCHF,20100506,220800,1.6477,1.6488,1.6476,1.6486
GBPCHF,20100506,220900,1.6487,1.6489,1.6486,1.6487
GBPCHF,20100506,221000,1.6486,1.6489,1.6486,1.6489
GBPCHF,20100506,221100,1.6491,1.6494,1.6486,1.6486
GBPCHF,20100506,221200,1.6487,1.6490,1.6487,1.6490
GBPCHF,20100506,221300,1.6491,1.6494,1.6490,1.6492
GBPCHF,20100506,221400,1.6493,1.6501,1.6493,1.6500
GBPCHF,20100506,221500,1.6502,1.6505,1.6501,1.6504
GBPCHF,20100506,221600,1.6503,1.6503,1.6498,1.6500
GBPCHF,20100506,221700,1.6498,1.6501,1.6497,1.6497
GBPCHF,20100506,221800,1.6496,1.6496,1.6489,1.6492
GBPCHF,20100506,221900,1.6493,1.6494,1.6490,1.6490
GBPCHF,20100506,222000,1.6489,1.6490,1.6486,1.6486
GBPCHF,20100506,222100,1.6487,1.6514,1.6487,1.6514
GBPCHF,20100506,222200,1.6513,1.6517,1.6512,1.6512
GBPCHF,20100506,222300,1.6509,1.6509,1.6501,1.6501
GBPCHF,20100506,222400,1.6502,1.6514,1.6502,1.6513
GBPCHF,20100506,222500,1.6512,1.6519,1.6511,1.6519
GBPCHF,20100506,222600,1.6517,1.6520,1.6516,1.6520
GBPCHF,20100506,222700,1.6521,1.6527,1.6521,1.6524
GBPCHF,20100506,222800,1.6523,1.6524,1.6517,1.6517
GBPCHF,20100506,222900,1.6518,1.6526,1.6518,1.6526
GBPCHF,20100506,223000,1.6527,1.6534,1.6527,1.6531
GBPCHF,20100506,223100,1.6530,1.6532,1.6529,1.6529
GBPCHF,20100506,223200,1.6528,1.6530,1.6527,1.6529
GBPCHF,20100506,223300,1.6528,1.6528,1.6526,1.6527
GBPCHF,20100506,223400,1.6528,1.6528,1.6522,1.6523
GBPCHF,20100506,223500,1.6522,1.6522,1.6520,1.6521
GBPCHF,20100506,223600,1.6522,1.6527,1.6522,1.6527
GBPCHF,20100506,223700,1.6526,1.6527,1.6524,1.6524
GBPCHF,20100506,223800,1.6525,1.6528,1.6524,1.6526
GBPCHF,20100506,223900,1.6525,1.6531,1.6523,1.6523
GBPCHF,20100506,224000,1.6522,1.6528,1.6522,1.6525
GBPCHF,20100506,224100,1.6524,1.6528,1.6512,1.6512
GBPCHF,20100506,224200,1.6513,1.6520,1.6511,1.6512
GBPCHF,20100506,224300,1.6513,1.6515,1.6513,1.6513
GBPCHF,20100506,224400,1.6514,1.6514,1.6505,1.6505
GBPCHF,20100506,224500,1.6504,1.6508,1.6504,1.6507
GBPCHF,20100506,224600,1.6502,1.6506,1.6500,1.6506
GBPCHF,20100506,224700,1.6505,1.6508,1.6504,1.6506
GBPCHF,20100506,224800,1.6505,1.6508,1.6502,1.6504
GBPCHF,20100506,224900,1.6503,1.6511,1.6500,1.6511
GBPCHF,20100506,225000,1.6515,1.6515,1.6507,1.6509
GBPCHF,20100506,225100,1.6506,1.6532,1.6498,1.6516
GBPCHF,20100506,225200,1.6514,1.6521,1.6508,1.6517
GBPCHF,20100506,225300,1.6516,1.6524,1.6513,1.6513
GBPCHF,20100506,225400,1.6514,1.6514,1.6501,1.6508
GBPCHF,20100506,225500,1.6507,1.6518,1.6505,1.6518
GBPCHF,20100506,225600,1.6517,1.6517,1.6514,1.6514
GBPCHF,20100506,225700,1.6513,1.6514,1.6507,1.6508
GBPCHF,20100506,225800,1.6510,1.6512,1.6506,1.6508
GBPCHF,20100506,225900,1.6512,1.6520,1.6512,1.6517
GBPCHF,20100506,230000,1.6518,1.6520,1.6515,1.6516
GBPCHF,20100506,230100,1.6518,1.6531,1.6498,1.6529
GBPCHF,20100506,230200,1.6523,1.6542,1.6521,1.6542
GBPCHF,20100506,230300,1.6541,1.6561,1.6540,1.6561
GBPCHF,20100506,230400,1.6562,1.6576,1.6562,1.6574
GBPCHF,20100506,230500,1.6571,1.6571,1.6549,1.6549
GBPCHF,20100506,230600,1.6548,1.6548,1.6537,1.6542
GBPCHF,20100506,230700,1.6538,1.6538,1.6515,1.6516
GBPCHF,20100506,230800,1.6515,1.6525,1.6503,1.6504
GBPCHF,20100506,230900,1.6505,1.6505,1.6496,1.6496
GBPCHF,20100506,231000,1.6497,1.6506,1.6497,1.6497
GBPCHF,20100506,231100,1.6486,1.6488,1.6480,1.6488
GBPCHF,20100506,231200,1.6489,1.6493,1.6487,1.6490
GBPCHF,20100506,231300,1.6491,1.6491,1.6458,1.6458
GBPCHF,20100506,231400,1.6450,1.6450,1.6424,1.6428
GBPCHF,20100506,231500,1.6430,1.6431,1.6420,1.6425
GBPCHF,20100506,231600,1.6427,1.6430,1.6418,1.6418
GBPCHF,20100506,231700,1.6415,1.6415,1.6397,1.6398
GBPCHF,20100506,231800,1.6396,1.6398,1.6390,1.6394
GBPCHF,20100506,231900,1.6393,1.6407,1.6391,1.6407
GBPCHF,20100506,232000,1.6410,1.6410,1.6391,1.6391
GBPCHF,20100506,232100,1.6390,1.6391,1.6384,1.6389
GBPCHF,20100506,232200,1.6388,1.6389,1.6368,1.6372
GBPCHF,20100506,232300,1.6371,1.6371,1.6358,1.6364
GBPCHF,20100506,232400,1.6365,1.6374,1.6365,1.6373
GBPCHF,20100506,232500,1.6375,1.6384,1.6372,1.6383
GBPCHF,20100506,232600,1.6382,1.6385,1.6380,1.6385
GBPCHF,20100506,232700,1.6386,1.6392,1.6386,1.6389
GBPCHF,20100506,232800,1.6390,1.6392,1.6389,1.6389
GBPCHF,20100506,232900,1.6390,1.6394,1.6390,1.6394
GBPCHF,20100506,233000,1.6395,1.6402,1.6395,1.6402
GBPCHF,20100506,233100,1.6404,1.6404,1.6399,1.6400
GBPCHF,20100506,233200,1.6402,1.6409,1.6402,1.6409
GBPCHF,20100506,233300,1.6410,1.6418,1.6409,1.6418
GBPCHF,20100506,233400,1.6416,1.6418,1.6408,1.6408
GBPCHF,20100506,233500,1.6411,1.6414,1.6407,1.6410
GBPCHF,20100506,233600,1.6411,1.6423,1.6411,1.6417
GBPCHF,20100506,233700,1.6416,1.6421,1.6416,1.6421
GBPCHF,20100506,233800,1.6422,1.6431,1.6422,1.6430
GBPCHF,20100506,233900,1.6427,1.6430,1.6424,1.6425
GBPCHF,20100506,234000,1.6426,1.6428,1.6424,1.6426
GBPCHF,20100506,234100,1.6427,1.6429,1.6426,1.6426
GBPCHF,20100506,234200,1.6425,1.6426,1.6422,1.6422
GBPCHF,20100506,234300,1.6423,1.6424,1.6422,1.6423
GBPCHF,20100506,234400,1.6424,1.6425,1.6423,1.6425
GBPCHF,20100506,234500,1.6424,1.6424,1.6418,1.6418
GBPCHF,20100506,234600,1.6419,1.6421,1.6418,1.6419
GBPCHF,20100506,234700,1.6418,1.6420,1.6417,1.6418
GBPCHF,20100506,234800,1.6419,1.6419,1.6418,1.6418
GBPCHF,20100506,234900,1.6419,1.6420,1.6418,1.6419
GBPCHF,20100506,235000,1.6420,1.6422,1.6419,1.6422
GBPCHF,20100506,235100,1.6423,1.6430,1.6422,1.6430
GBPCHF,20100506,235200,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100506,235300,1.6430,1.6432,1.6427,1.6432
GBPCHF,20100506,235400,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100506,235500,1.6430,1.6430,1.6430,1.6430
GBPCHF,20100506,235600,1.6429,1.6430,1.6428,1.6428
GBPCHF,20100506,235700,1.6429,1.6431,1.6429,1.6430
GBPCHF,20100506,235800,1.6431,1.6431,1.6431,1.6431
GBPCHF,20100506,235900,1.6430,1.6435,1.6430,1.6435
GBPCHF,20100507,000000,1.6436,1.6450,1.6436,1.6450
GBPJPY,20100506,000100,141.87,141.88,141.85,141.88
GBPJPY,20100506,000200,141.89,141.89,141.88,141.88
GBPJPY,20100506,000300,141.88,141.88,141.88,141.88
GBPJPY,20100506,000400,141.89,141.89,141.88,141.88
GBPJPY,20100506,000500,141.89,141.89,141.88,141.88
GBPJPY,20100506,000600,141.87,141.87,141.86,141.87
GBPJPY,20100506,000700,141.86,141.86,141.83,141.84
GBPJPY,20100506,000800,141.83,141.85,141.83,141.83
GBPJPY,20100506,000900,141.84,141.84,141.83,141.84
GBPJPY,20100506,001000,141.83,141.83,141.82,141.82
GBPJPY,20100506,001100,141.81,141.82,141.79,141.79
GBPJPY,20100506,001200,141.78,141.85,141.78,141.85
GBPJPY,20100506,001300,141.84,141.85,141.82,141.82
GBPJPY,20100506,001400,141.81,141.85,141.81,141.85
GBPJPY,20100506,001500,141.84,141.84,141.81,141.81
GBPJPY,20100506,001600,141.82,141.84,141.82,141.83
GBPJPY,20100506,001700,141.84,141.85,141.84,141.85
GBPJPY,20100506,001800,141.84,141.84,141.81,141.81
GBPJPY,20100506,001900,141.80,141.81,141.80,141.81
GBPJPY,20100506,002000,141.80,141.81,141.80,141.81
GBPJPY,20100506,002100,141.80,141.80,141.79,141.80
GBPJPY,20100506,002200,141.79,141.81,141.79,141.80
GBPJPY,20100506,002300,141.79,141.79,141.75,141.75
GBPJPY,20100506,002400,141.74,141.74,141.67,141.67
GBPJPY,20100506,002500,141.66,141.68,141.66,141.68
GBPJPY,20100506,002600,141.67,141.72,141.67,141.70
GBPJPY,20100506,002700,141.69,141.70,141.69,141.70
GBPJPY,20100506,002800,141.69,141.70,141.69,141.69
GBPJPY,20100506,002900,141.70,141.70,141.69,141.70
GBPJPY,20100506,003000,141.71,141.71,141.69,141.69
GBPJPY,20100506,003100,141.68,141.69,141.65,141.65
GBPJPY,20100506,003200,141.66,141.66,141.65,141.65
GBPJPY,20100506,003300,141.64,141.65,141.64,141.65
GBPJPY,20100506,003400,141.66,141.66,141.65,141.66
GBPJPY,20100506,003500,141.65,141.67,141.65,141.66
GBPJPY,20100506,003600,141.67,141.72,141.67,141.72
GBPJPY,20100506,003700,141.71,141.72,141.71,141.72
GBPJPY,20100506,003800,141.71,141.72,141.71,141.72
GBPJPY,20100506,003900,141.72,141.72,141.72,141.72
GBPJPY,20100506,004000,141.73,141.73,141.70,141.71
GBPJPY,20100506,004100,141.70,141.73,141.70,141.72
GBPJPY,20100506,004200,141.73,141.76,141.73,141.76
GBPJPY,20100506,004300,141.75,141.75,141.72,141.72
GBPJPY,20100506,004400,141.73,141.74,141.71,141.71
GBPJPY,20100506,004500,141.70,141.71,141.70,141.71
GBPJPY,20100506,004600,141.70,141.82,141.70,141.77
GBPJPY,20100506,004700,141.76,141.76,141.72,141.72
GBPJPY,20100506,004800,141.73,141.73,141.70,141.70
GBPJPY,20100506,004900,141.71,141.72,141.71,141.72
GBPJPY,20100506,005000,141.71,141.72,141.71,141.71
GBPJPY,20100506,005100,141.70,141.71,141.70,141.71
GBPJPY,20100506,005200,141.72,141.72,141.71,141.72
GBPJPY,20100506,005300,141.71,141.71,141.68,141.68
GBPJPY,20100506,005400,141.67,141.67,141.65,141.65
GBPJPY,20100506,005500,141.66,141.67,141.66,141.67
GBPJPY,20100506,005600,141.66,141.66,141.57,141.57
GBPJPY,20100506,005700,141.56,141.57,141.53,141.57
GBPJPY,20100506,005800,141.56,141.56,141.53,141.55
GBPJPY,20100506,005900,141.56,141.57,141.56,141.56
GBPJPY,20100506,010000,141.57,141.57,141.53,141.53
GBPJPY,20100506,010100,141.54,141.54,141.50,141.54
GBPJPY,20100506,010200,141.55,141.57,141.53,141.54
GBPJPY,20100506,010300,141.55,141.57,141.55,141.57
GBPJPY,20100506,010400,141.58,141.60,141.58,141.58
GBPJPY,20100506,010500,141.57,141.62,141.57,141.62
GBPJPY,20100506,010600,141.63,141.63,141.62,141.62
GBPJPY,20100506,010700,141.61,141.62,141.61,141.62
GBPJPY,20100506,010800,141.63,141.64,141.63,141.63
GBPJPY,20100506,010900,141.64,141.66,141.62,141.62
GBPJPY,20100506,011000,141.61,141.62,141.60,141.60
GBPJPY,20100506,011100,141.59,141.61,141.58,141.61
GBPJPY,20100506,011200,141.62,141.63,141.62,141.63
GBPJPY,20100506,011300,141.64,141.64,141.62,141.63
GBPJPY,20100506,011400,141.64,141.68,141.64,141.68
GBPJPY,20100506,011500,141.67,141.69,141.67,141.69
GBPJPY,20100506,011600,141.68,141.71,141.68,141.71
GBPJPY,20100506,011700,141.72,141.72,141.70,141.70
GBPJPY,20100506,011800,141.71,141.72,141.70,141.72
GBPJPY,20100506,011900,141.73,141.73,141.72,141.73
GBPJPY,20100506,012000,141.74,141.75,141.74,141.75
GBPJPY,20100506,012100,141.76,141.76,141.74,141.74
GBPJPY,20100506,012200,141.75,141.81,141.75,141.81
GBPJPY,20100506,012300,141.80,141.82,141.79,141.82
GBPJPY,20100506,012400,141.81,141.86,141.81,141.85
GBPJPY,20100506,012500,141.84,141.84,141.82,141.82
GBPJPY,20100506,012600,141.83,141.83,141.80,141.80
GBPJPY,20100506,012700,141.81,141.81,141.81,141.81
GBPJPY,20100506,012800,141.82,141.83,141.82,141.82
GBPJPY,20100506,012900,141.81,141.81,141.78,141.80
GBPJPY,20100506,013000,141.79,141.80,141.79,141.80
GBPJPY,20100506,013100,141.81,141.85,141.81,141.84
GBPJPY,20100506,013200,141.83,141.83,141.79,141.79
GBPJPY,20100506,013300,141.78,141.80,141.78,141.79
GBPJPY,20100506,013400,141.78,141.78,141.78,141.78
GBPJPY,20100506,013500,141.77,141.79,141.77,141.79
GBPJPY,20100506,013600,141.79,141.79,141.78,141.78
GBPJPY,20100506,013700,141.77,141.77,141.71,141.72
GBPJPY,20100506,013800,141.73,141.76,141.73,141.75
GBPJPY,20100506,013900,141.74,141.74,141.73,141.73
GBPJPY,20100506,014000,141.72,141.72,141.70,141.71
GBPJPY,20100506,014100,141.70,141.72,141.70,141.71
GBPJPY,20100506,014200,141.70,141.70,141.68,141.69
GBPJPY,20100506,014300,141.70,141.77,141.70,141.77
GBPJPY,20100506,014400,141.76,141.77,141.76,141.77
GBPJPY,20100506,014500,141.76,141.76,141.74,141.74
GBPJPY,20100506,014600,141.73,141.78,141.73,141.78
GBPJPY,20100506,014700,141.79,141.79,141.73,141.75
GBPJPY,20100506,014800,141.74,141.74,141.72,141.72
GBPJPY,20100506,014900,141.72,141.74,141.72,141.74
GBPJPY,20100506,015000,141.75,141.76,141.69,141.69
GBPJPY,20100506,015100,141.70,141.72,141.69,141.71
GBPJPY,20100506,015200,141.72,141.72,141.71,141.71
GBPJPY,20100506,015300,141.70,141.70,141.68,141.68
GBPJPY,20100506,015400,141.69,141.70,141.68,141.68
GBPJPY,20100506,015500,141.67,141.69,141.67,141.68
GBPJPY,20100506,015600,141.67,141.68,141.66,141.66
GBPJPY,20100506,015700,141.65,141.65,141.63,141.65
GBPJPY,20100506,015800,141.66,141.66,141.62,141.63
GBPJPY,20100506,015900,141.64,141.66,141.64,141.65
GBPJPY,20100506,020000,141.66,141.68,141.66,141.68
GBPJPY,20100506,020100,141.69,141.72,141.68,141.72
GBPJPY,20100506,020200,141.71,141.71,141.69,141.69
GBPJPY,20100506,020300,141.70,141.71,141.69,141.69
GBPJPY,20100506,020400,141.70,141.73,141.70,141.73
GBPJPY,20100506,020500,141.74,141.74,141.71,141.72
GBPJPY,20100506,020600,141.71,141.71,141.68,141.68
GBPJPY,20100506,020700,141.66,141.66,141.64,141.65
GBPJPY,20100506,020800,141.66,141.66,141.62,141.62
GBPJPY,20100506,020900,141.63,141.63,141.59,141.59
GBPJPY,20100506,021000,141.58,141.58,141.54,141.54
GBPJPY,20100506,021100,141.55,141.57,141.55,141.56
GBPJPY,20100506,021200,141.57,141.58,141.57,141.58
GBPJPY,20100506,021300,141.57,141.57,141.51,141.51
GBPJPY,20100506,021400,141.50,141.51,141.50,141.50
GBPJPY,20100506,021500,141.51,141.55,141.51,141.54
GBPJPY,20100506,021600,141.55,141.56,141.52,141.52
GBPJPY,20100506,021700,141.53,141.55,141.52,141.55
GBPJPY,20100506,021800,141.56,141.56,141.56,141.56
GBPJPY,20100506,021900,141.55,141.56,141.54,141.55
GBPJPY,20100506,022000,141.54,141.54,141.52,141.52
GBPJPY,20100506,022100,141.51,141.53,141.51,141.53
GBPJPY,20100506,022200,141.54,141.58,141.53,141.58
GBPJPY,20100506,022300,141.59,141.60,141.58,141.60
GBPJPY,20100506,022400,141.61,141.65,141.61,141.62
GBPJPY,20100506,022500,141.62,141.62,141.62,141.62
GBPJPY,20100506,022600,141.63,141.64,141.63,141.64
GBPJPY,20100506,022700,141.65,141.70,141.65,141.69
GBPJPY,20100506,022800,141.70,141.75,141.70,141.75
GBPJPY,20100506,022900,141.74,141.76,141.74,141.75
GBPJPY,20100506,023000,141.74,141.74,141.72,141.73
GBPJPY,20100506,023100,141.72,141.74,141.71,141.74
GBPJPY,20100506,023200,141.75,141.82,141.75,141.82
GBPJPY,20100506,023300,141.84,141.95,141.84,141.95
GBPJPY,20100506,023400,141.94,141.94,141.92,141.92
GBPJPY,20100506,023500,141.93,141.97,141.93,141.97
GBPJPY,20100506,023600,141.96,141.96,141.90,141.90
GBPJPY,20100506,023700,141.89,141.89,141.85,141.86
GBPJPY,20100506,023800,141.85,141.87,141.84,141.84
GBPJPY,20100506,023900,141.85,141.87,141.85,141.87
GBPJPY,20100506,024000,141.86,141.86,141.81,141.82
GBPJPY,20100506,024100,141.84,141.84,141.82,141.83
GBPJPY,20100506,024200,141.84,141.84,141.80,141.80
GBPJPY,20100506,024300,141.79,141.82,141.77,141.80
GBPJPY,20100506,024400,141.79,141.79,141.71,141.71
GBPJPY,20100506,024500,141.72,141.72,141.66,141.66
GBPJPY,20100506,024600,141.67,141.67,141.65,141.66
GBPJPY,20100506,024700,141.67,141.69,141.66,141.69
GBPJPY,20100506,024800,141.68,141.71,141.68,141.70
GBPJPY,20100506,024900,141.69,141.70,141.69,141.70
GBPJPY,20100506,025000,141.70,141.70,141.69,141.69
GBPJPY,20100506,025100,141.70,141.70,141.69,141.69
GBPJPY,20100506,025200,141.70,141.70,141.69,141.69
GBPJPY,20100506,025300,141.68,141.68,141.67,141.67
GBPJPY,20100506,025400,141.66,141.66,141.65,141.65
GBPJPY,20100506,025500,141.66,141.67,141.65,141.65
GBPJPY,20100506,025600,141.64,141.69,141.64,141.69
GBPJPY,20100506,025700,141.68,141.69,141.68,141.69
GBPJPY,20100506,025800,141.68,141.71,141.65,141.71
GBPJPY,20100506,025900,141.72,141.77,141.72,141.74
GBPJPY,20100506,030000,141.75,141.79,141.75,141.79
GBPJPY,20100506,030100,141.78,141.83,141.78,141.83
GBPJPY,20100506,030200,141.84,141.85,141.84,141.85
GBPJPY,20100506,030300,141.86,141.90,141.86,141.86
GBPJPY,20100506,030400,141.87,141.94,141.87,141.94
GBPJPY,20100506,030500,141.93,141.94,141.93,141.93
GBPJPY,20100506,030600,141.94,141.94,141.93,141.94
GBPJPY,20100506,030700,141.95,141.97,141.94,141.97
GBPJPY,20100506,030800,141.98,142.02,141.98,142.00
GBPJPY,20100506,030900,141.99,141.99,141.96,141.96
GBPJPY,20100506,031000,141.97,142.01,141.97,141.97
GBPJPY,20100506,031100,141.98,142.00,141.98,141.99
GBPJPY,20100506,031200,141.97,141.97,141.97,141.97
GBPJPY,20100506,031300,141.98,142.01,141.97,141.97
GBPJPY,20100506,031400,141.96,141.98,141.96,141.98
GBPJPY,20100506,031500,141.97,141.97,141.96,141.96
GBPJPY,20100506,031600,141.94,141.94,141.93,141.93
GBPJPY,20100506,031700,141.92,141.92,141.91,141.91
GBPJPY,20100506,031800,141.92,141.94,141.92,141.93
GBPJPY,20100506,031900,141.92,141.92,141.90,141.91
GBPJPY,20100506,032000,141.92,141.93,141.91,141.92
GBPJPY,20100506,032100,141.93,141.93,141.92,141.92
GBPJPY,20100506,032200,141.93,141.94,141.92,141.92
GBPJPY,20100506,032300,141.91,141.92,141.88,141.88
GBPJPY,20100506,032400,141.87,141.87,141.76,141.78
GBPJPY,20100506,032500,141.79,141.81,141.79,141.81
GBPJPY,20100506,032600,141.80,141.82,141.80,141.82
GBPJPY,20100506,032700,141.83,141.83,141.80,141.81
GBPJPY,20100506,032800,141.82,141.84,141.81,141.84
GBPJPY,20100506,032900,141.83,141.86,141.83,141.86
GBPJPY,20100506,033000,141.87,141.89,141.81,141.81
GBPJPY,20100506,033100,141.82,141.85,141.75,141.75
GBPJPY,20100506,033200,141.74,141.74,141.71,141.72
GBPJPY,20100506,033300,141.71,141.83,141.71,141.82
GBPJPY,20100506,033400,141.83,141.92,141.83,141.91
GBPJPY,20100506,033500,141.90,141.91,141.90,141.90
GBPJPY,20100506,033600,141.91,141.93,141.88,141.90
GBPJPY,20100506,033700,141.91,141.91,141.90,141.91
GBPJPY,20100506,033800,141.90,141.93,141.89,141.93
GBPJPY,20100506,033900,141.92,142.03,141.92,141.99
GBPJPY,20100506,034000,141.98,141.98,141.96,141.96
GBPJPY,20100506,034100,141.95,141.97,141.93,141.94
GBPJPY,20100506,034200,141.93,141.93,141.88,141.90
GBPJPY,20100506,034300,141.89,141.89,141.84,141.84
GBPJPY,20100506,034400,141.82,141.82,141.79,141.80
GBPJPY,20100506,034500,141.81,141.82,141.80,141.82
GBPJPY,20100506,034600,141.84,141.84,141.82,141.82
GBPJPY,20100506,034700,141.83,141.85,141.80,141.85
GBPJPY,20100506,034800,141.86,141.87,141.85,141.86
GBPJPY,20100506,034900,141.85,141.93,141.84,141.92
GBPJPY,20100506,035000,141.91,141.91,141.89,141.89
GBPJPY,20100506,035100,141.88,141.88,141.87,141.87
GBPJPY,20100506,035200,141.86,141.86,141.85,141.85
GBPJPY,20100506,035300,141.84,141.84,141.83,141.83
GBPJPY,20100506,035400,141.84,141.85,141.83,141.85
GBPJPY,20100506,035500,141.84,141.84,141.82,141.83
GBPJPY,20100506,035600,141.82,141.82,141.82,141.82
GBPJPY,20100506,035700,141.81,141.83,141.81,141.82
GBPJPY,20100506,035800,141.83,141.83,141.82,141.83
GBPJPY,20100506,035900,141.84,141.84,141.84,141.84
GBPJPY,20100506,040000,141.82,141.84,141.81,141.84
GBPJPY,20100506,040100,141.83,141.83,141.81,141.82
GBPJPY,20100506,040200,141.81,141.82,141.81,141.82
GBPJPY,20100506,040300,141.81,141.82,141.81,141.81
GBPJPY,20100506,040400,141.82,141.83,141.81,141.83
GBPJPY,20100506,040500,141.82,141.82,141.80,141.81
GBPJPY,20100506,040600,141.82,141.82,141.82,141.82
GBPJPY,20100506,040700,141.83,141.84,141.83,141.84
GBPJPY,20100506,040800,141.84,141.85,141.84,141.85
GBPJPY,20100506,040900,141.86,141.88,141.86,141.88
GBPJPY,20100506,041000,141.89,141.91,141.89,141.91
GBPJPY,20100506,041100,141.92,141.92,141.91,141.91
GBPJPY,20100506,041200,141.90,141.91,141.90,141.91
GBPJPY,20100506,041300,141.90,141.90,141.90,141.90
GBPJPY,20100506,041400,141.91,141.92,141.89,141.92
GBPJPY,20100506,041500,141.91,141.94,141.91,141.93
GBPJPY,20100506,041600,141.91,141.91,141.88,141.88
GBPJPY,20100506,041700,141.89,141.89,141.88,141.89
GBPJPY,20100506,041800,141.90,141.93,141.90,141.93
GBPJPY,20100506,041900,141.94,141.96,141.94,141.96
GBPJPY,20100506,042000,141.97,141.97,141.96,141.97
GBPJPY,20100506,042100,141.98,142.00,141.98,141.99
GBPJPY,20100506,042200,141.98,141.98,141.96,141.96
GBPJPY,20100506,042300,141.97,141.98,141.96,141.98
GBPJPY,20100506,042400,141.98,141.98,141.98,141.98
GBPJPY,20100506,042500,141.97,142.00,141.97,142.00
GBPJPY,20100506,042600,141.99,142.00,141.98,142.00
GBPJPY,20100506,042700,141.99,141.99,141.96,141.97
GBPJPY,20100506,042800,141.96,141.96,141.91,141.92
GBPJPY,20100506,042900,141.94,141.97,141.94,141.96
GBPJPY,20100506,043000,141.95,141.95,141.93,141.93
GBPJPY,20100506,043100,141.92,141.99,141.91,141.99
GBPJPY,20100506,043200,141.98,141.98,141.96,141.97
GBPJPY,20100506,043300,141.99,142.10,141.99,142.10
GBPJPY,20100506,043400,142.11,142.11,142.11,142.11
GBPJPY,20100506,043500,142.10,142.11,142.08,142.11
GBPJPY,20100506,043600,142.12,142.16,142.12,142.16
GBPJPY,20100506,043700,142.17,142.19,142.17,142.18
GBPJPY,20100506,043800,142.19,142.23,142.19,142.23
GBPJPY,20100506,043900,142.24,142.26,142.23,142.23
GBPJPY,20100506,044000,142.22,142.22,142.16,142.16
GBPJPY,20100506,044100,142.15,142.15,142.10,142.10
GBPJPY,20100506,044200,142.09,142.09,142.07,142.07
GBPJPY,20100506,044300,142.08,142.10,142.08,142.09
GBPJPY,20100506,044400,142.10,142.12,142.09,142.12
GBPJPY,20100506,044500,142.11,142.13,142.11,142.12
GBPJPY,20100506,044600,142.11,142.11,142.08,142.08
GBPJPY,20100506,044700,142.09,142.10,142.09,142.10
GBPJPY,20100506,044800,142.11,142.11,142.10,142.10
GBPJPY,20100506,044900,142.11,142.11,142.10,142.10
GBPJPY,20100506,045000,142.09,142.10,142.09,142.10
GBPJPY,20100506,045100,142.09,142.09,142.07,142.08
GBPJPY,20100506,045200,142.09,142.09,142.08,142.09
GBPJPY,20100506,045300,142.08,142.12,142.08,142.11
GBPJPY,20100506,045400,142.12,142.15,142.12,142.13
GBPJPY,20100506,045500,142.14,142.15,142.13,142.13
GBPJPY,20100506,045600,142.12,142.13,142.11,142.13
GBPJPY,20100506,045700,142.12,142.12,142.10,142.10
GBPJPY,20100506,045800,142.09,142.10,142.09,142.10
GBPJPY,20100506,045900,142.10,142.10,142.08,142.08
GBPJPY,20100506,050000,142.09,142.09,142.09,142.09
GBPJPY,20100506,050100,142.10,142.12,142.09,142.09
GBPJPY,20100506,050200,142.10,142.11,142.10,142.11
GBPJPY,20100506,050300,142.10,142.10,142.06,142.06
GBPJPY,20100506,050400,142.07,142.07,142.06,142.07
GBPJPY,20100506,050500,142.08,142.09,142.08,142.09
GBPJPY,20100506,050600,142.08,142.09,142.07,142.09
GBPJPY,20100506,050700,142.10,142.10,142.09,142.10
GBPJPY,20100506,050800,142.09,142.10,142.09,142.09
GBPJPY,20100506,050900,142.10,142.13,142.10,142.13
GBPJPY,20100506,051000,142.12,142.13,142.11,142.11
GBPJPY,20100506,051100,142.12,142.12,142.10,142.10
GBPJPY,20100506,051200,142.09,142.09,142.01,142.01
GBPJPY,20100506,051300,142.02,142.02,141.99,142.00
GBPJPY,20100506,051400,142.01,142.01,141.99,141.99
GBPJPY,20100506,051500,141.99,142.00,141.99,142.00
GBPJPY,20100506,051600,141.99,142.01,141.99,142.00
GBPJPY,20100506,051700,142.01,142.01,141.99,141.99
GBPJPY,20100506,051800,141.99,142.01,141.99,142.01
GBPJPY,20100506,051900,142.02,142.03,142.02,142.03
GBPJPY,20100506,052000,142.04,142.04,142.02,142.02
GBPJPY,20100506,052100,142.03,142.03,142.02,142.02
GBPJPY,20100506,052200,142.01,142.04,142.01,142.04
GBPJPY,20100506,052300,142.04,142.04,142.03,142.03
GBPJPY,20100506,052400,142.02,142.02,142.02,142.02
GBPJPY,20100506,052500,142.03,142.03,142.02,142.02
GBPJPY,20100506,052600,142.03,142.03,142.00,142.00
GBPJPY,20100506,052700,142.00,142.00,142.00,142.00
GBPJPY,20100506,052800,141.99,141.99,141.97,141.97
GBPJPY,20100506,052900,141.98,141.98,141.96,141.96
GBPJPY,20100506,053000,141.95,141.95,141.92,141.92
GBPJPY,20100506,053100,141.93,141.93,141.91,141.93
GBPJPY,20100506,053200,141.93,141.93,141.92,141.92
GBPJPY,20100506,053300,141.91,141.92,141.91,141.91
GBPJPY,20100506,053400,141.92,141.92,141.91,141.91
GBPJPY,20100506,053500,141.92,141.92,141.92,141.92
GBPJPY,20100506,053600,141.92,141.93,141.91,141.93
GBPJPY,20100506,053700,141.92,141.92,141.92,141.92
GBPJPY,20100506,053800,141.92,141.93,141.92,141.93
GBPJPY,20100506,053900,141.93,141.93,141.93,141.93
GBPJPY,20100506,054000,141.94,141.95,141.94,141.94
GBPJPY,20100506,054100,141.95,142.00,141.95,142.00
GBPJPY,20100506,054200,142.01,142.07,142.01,142.07
GBPJPY,20100506,054300,142.08,142.09,142.08,142.09
GBPJPY,20100506,054400,142.08,142.08,142.07,142.07
GBPJPY,20100506,054500,142.07,142.07,142.06,142.06
GBPJPY,20100506,054600,142.05,142.05,142.03,142.03
GBPJPY,20100506,054700,142.02,142.02,142.02,142.02
GBPJPY,20100506,054800,142.01,142.02,142.01,142.02
GBPJPY,20100506,054900,142.03,142.04,142.03,142.03
GBPJPY,20100506,055000,142.02,142.04,142.02,142.04
GBPJPY,20100506,055100,142.05,142.05,142.04,142.05
GBPJPY,20100506,055200,142.06,142.06,142.05,142.06
GBPJPY,20100506,055300,142.05,142.05,142.05,142.05
GBPJPY,20100506,055400,142.04,142.05,142.04,142.04
GBPJPY,20100506,055500,142.03,142.04,142.02,142.03
GBPJPY,20100506,055600,142.04,142.08,142.04,142.08
GBPJPY,20100506,055700,142.07,142.07,142.05,142.05
GBPJPY,20100506,055800,142.04,142.04,142.03,142.04
GBPJPY,20100506,055900,142.03,142.04,142.02,142.02
GBPJPY,20100506,060000,142.01,142.02,142.01,142.01
GBPJPY,20100506,060100,142.02,142.02,141.98,141.98
GBPJPY,20100506,060200,141.99,141.99,141.96,141.96
GBPJPY,20100506,060300,141.95,141.97,141.93,141.97
GBPJPY,20100506,060400,141.97,141.98,141.97,141.98
GBPJPY,20100506,060500,141.99,142.00,141.97,141.99
GBPJPY,20100506,060600,141.98,142.00,141.98,142.00
GBPJPY,20100506,060700,142.01,142.03,142.01,142.03
GBPJPY,20100506,060800,142.04,142.04,142.01,142.01
GBPJPY,20100506,060900,142.02,142.02,142.00,142.00
GBPJPY,20100506,061000,142.01,142.01,142.00,142.00
GBPJPY,20100506,061100,141.99,142.00,141.97,141.99
GBPJPY,20100506,061200,141.98,141.99,141.97,141.97
GBPJPY,20100506,061300,141.96,141.98,141.96,141.96
GBPJPY,20100506,061400,141.97,141.97,141.95,141.96
GBPJPY,20100506,061500,141.95,141.95,141.93,141.93
GBPJPY,20100506,061600,141.94,141.94,141.91,141.93
GBPJPY,20100506,061700,141.94,141.94,141.93,141.93
GBPJPY,20100506,061800,141.94,141.97,141.94,141.97
GBPJPY,20100506,061900,141.98,141.98,141.98,141.98
GBPJPY,20100506,062000,141.97,141.98,141.97,141.97
GBPJPY,20100506,062100,141.96,141.96,141.95,141.96
GBPJPY,20100506,062200,141.95,141.97,141.95,141.96
GBPJPY,20100506,062300,141.97,142.00,141.97,142.00
GBPJPY,20100506,062400,141.99,142.00,141.99,141.99
GBPJPY,20100506,062500,142.00,142.01,141.99,141.99
GBPJPY,20100506,062600,141.99,141.99,141.99,141.99
GBPJPY,20100506,062700,142.00,142.00,141.99,141.99
GBPJPY,20100506,062800,142.00,142.01,142.00,142.01
GBPJPY,20100506,062900,142.00,142.00,141.99,142.00
GBPJPY,20100506,063000,141.99,142.00,141.98,141.98
GBPJPY,20100506,063100,141.97,141.97,141.97,141.97
GBPJPY,20100506,063200,141.98,141.99,141.98,141.99
GBPJPY,20100506,063300,141.97,141.98,141.97,141.98
GBPJPY,20100506,063400,141.97,141.98,141.97,141.98
GBPJPY,20100506,063500,141.97,141.97,141.97,141.97
GBPJPY,20100506,063600,141.98,142.00,141.98,142.00
GBPJPY,20100506,063700,142.00,142.00,141.97,141.98
GBPJPY,20100506,063800,141.97,141.98,141.96,141.97
GBPJPY,20100506,063900,141.98,141.98,141.96,141.97
GBPJPY,20100506,064000,141.96,141.98,141.96,141.98
GBPJPY,20100506,064100,141.99,142.00,141.98,141.98
GBPJPY,20100506,064200,141.97,141.97,141.97,141.97
GBPJPY,20100506,064300,141.97,141.97,141.97,141.97
GBPJPY,20100506,064400,141.96,141.96,141.94,141.94
GBPJPY,20100506,064500,141.95,142.01,141.95,142.01
GBPJPY,20100506,064600,142.02,142.03,142.00,142.01
GBPJPY,20100506,064700,142.00,142.03,142.00,142.02
GBPJPY,20100506,064800,142.01,142.01,141.98,141.98
GBPJPY,20100506,064900,141.97,141.98,141.97,141.97
GBPJPY,20100506,065000,141.96,141.96,141.93,141.93
GBPJPY,20100506,065100,141.94,141.95,141.93,141.93
GBPJPY,20100506,065200,141.94,141.94,141.88,141.91
GBPJPY,20100506,065300,141.90,141.90,141.89,141.90
GBPJPY,20100506,065400,141.91,141.94,141.91,141.93
GBPJPY,20100506,065500,141.94,141.94,141.91,141.91
GBPJPY,20100506,065600,141.92,141.92,141.91,141.91
GBPJPY,20100506,065700,141.90,141.90,141.88,141.88
GBPJPY,20100506,065800,141.88,141.90,141.87,141.90
GBPJPY,20100506,065900,141.91,141.91,141.89,141.90
GBPJPY,20100506,070000,141.89,141.93,141.89,141.93
GBPJPY,20100506,070100,141.94,141.94,141.91,141.91
GBPJPY,20100506,070200,141.90,141.90,141.89,141.90
GBPJPY,20100506,070300,141.88,141.90,141.88,141.90
GBPJPY,20100506,070400,141.91,141.91,141.89,141.90
GBPJPY,20100506,070500,141.91,141.91,141.89,141.90
GBPJPY,20100506,070600,141.91,141.91,141.84,141.84
GBPJPY,20100506,070700,141.83,141.84,141.82,141.83
GBPJPY,20100506,070800,141.84,141.85,141.83,141.84
GBPJPY,20100506,070900,141.83,141.84,141.82,141.84
GBPJPY,20100506,071000,141.85,141.85,141.82,141.82
GBPJPY,20100506,071100,141.81,141.85,141.80,141.83
GBPJPY,20100506,071200,141.82,141.82,141.75,141.75
GBPJPY,20100506,071300,141.74,141.76,141.71,141.71
GBPJPY,20100506,071400,141.70,141.72,141.70,141.72
GBPJPY,20100506,071500,141.73,141.77,141.73,141.76
GBPJPY,20100506,071600,141.75,141.76,141.75,141.75
GBPJPY,20100506,071700,141.74,141.77,141.74,141.77
GBPJPY,20100506,071800,141.76,141.77,141.74,141.74
GBPJPY,20100506,071900,141.73,141.73,141.72,141.73
GBPJPY,20100506,072000,141.72,141.73,141.70,141.70
GBPJPY,20100506,072100,141.71,141.72,141.71,141.72
GBPJPY,20100506,072200,141.71,141.71,141.70,141.70
GBPJPY,20100506,072300,141.69,141.69,141.63,141.63
GBPJPY,20100506,072400,141.64,141.65,141.62,141.62
GBPJPY,20100506,072500,141.61,141.63,141.59,141.62
GBPJPY,20100506,072600,141.63,141.65,141.63,141.65
GBPJPY,20100506,072700,141.64,141.66,141.64,141.65
GBPJPY,20100506,072800,141.66,141.67,141.66,141.67
GBPJPY,20100506,072900,141.67,141.69,141.65,141.65
GBPJPY,20100506,073000,141.66,141.66,141.65,141.66
GBPJPY,20100506,073100,141.67,141.67,141.64,141.67
GBPJPY,20100506,073200,141.66,141.67,141.66,141.66
GBPJPY,20100506,073300,141.65,141.65,141.62,141.62
GBPJPY,20100506,073400,141.63,141.63,141.62,141.62
GBPJPY,20100506,073500,141.61,141.63,141.61,141.62
GBPJPY,20100506,073600,141.63,141.64,141.63,141.64
GBPJPY,20100506,073700,141.65,141.65,141.63,141.64
GBPJPY,20100506,073800,141.65,141.71,141.65,141.70
GBPJPY,20100506,073900,141.70,141.71,141.70,141.71
GBPJPY,20100506,074000,141.72,141.73,141.72,141.72
GBPJPY,20100506,074100,141.73,141.73,141.72,141.73
GBPJPY,20100506,074200,141.74,141.74,141.71,141.72
GBPJPY,20100506,074300,141.71,141.72,141.70,141.70
GBPJPY,20100506,074400,141.71,141.73,141.71,141.71
GBPJPY,20100506,074500,141.72,141.74,141.71,141.73
GBPJPY,20100506,074600,141.72,141.72,141.71,141.72
GBPJPY,20100506,074700,141.71,141.72,141.71,141.71
GBPJPY,20100506,074800,141.72,141.72,141.68,141.68
GBPJPY,20100506,074900,141.69,141.70,141.68,141.68
GBPJPY,20100506,075000,141.67,141.68,141.65,141.65
GBPJPY,20100506,075100,141.66,141.66,141.61,141.62
GBPJPY,20100506,075200,141.63,141.64,141.63,141.64
GBPJPY,20100506,075300,141.65,141.66,141.64,141.64
GBPJPY,20100506,075400,141.65,141.67,141.63,141.63
GBPJPY,20100506,075500,141.62,141.66,141.62,141.66
GBPJPY,20100506,075600,141.67,141.74,141.67,141.74
GBPJPY,20100506,075700,141.73,141.75,141.73,141.74
GBPJPY,20100506,075800,141.75,141.75,141.73,141.74
GBPJPY,20100506,075900,141.75,141.75,141.71,141.74
GBPJPY,20100506,080000,141.75,141.75,141.74,141.75
GBPJPY,20100506,080100,141.74,141.74,141.69,141.69
GBPJPY,20100506,080200,141.68,141.70,141.68,141.68
GBPJPY,20100506,080300,141.67,141.67,141.65,141.65
GBPJPY,20100506,080400,141.64,141.64,141.57,141.57
GBPJPY,20100506,080500,141.56,141.57,141.56,141.57
GBPJPY,20100506,080600,141.58,141.58,141.56,141.56
GBPJPY,20100506,080700,141.55,141.56,141.47,141.47
GBPJPY,20100506,080800,141.48,141.50,141.48,141.50
GBPJPY,20100506,080900,141.49,141.51,141.49,141.50
GBPJPY,20100506,081000,141.49,141.49,141.45,141.45
GBPJPY,20100506,081100,141.44,141.46,141.38,141.38
GBPJPY,20100506,081200,141.40,141.47,141.40,141.46
GBPJPY,20100506,081300,141.45,141.47,141.44,141.46
GBPJPY,20100506,081400,141.45,141.50,141.45,141.49
GBPJPY,20100506,081500,141.50,141.52,141.50,141.52
GBPJPY,20100506,081600,141.51,141.51,141.38,141.38
GBPJPY,20100506,081700,141.37,141.38,141.35,141.37
GBPJPY,20100506,081800,141.38,141.38,141.33,141.33
GBPJPY,20100506,081900,141.34,141.37,141.34,141.36
GBPJPY,20100506,082000,141.37,141.37,141.33,141.35
GBPJPY,20100506,082100,141.34,141.34,141.23,141.24
GBPJPY,20100506,082200,141.25,141.32,141.25,141.31
GBPJPY,20100506,082300,141.29,141.32,141.26,141.27
GBPJPY,20100506,082400,141.28,141.32,141.28,141.30
GBPJPY,20100506,082500,141.31,141.35,141.31,141.33
GBPJPY,20100506,082600,141.34,141.37,141.34,141.35
GBPJPY,20100506,082700,141.36,141.36,141.32,141.32
GBPJPY,20100506,082800,141.33,141.33,141.28,141.28
GBPJPY,20100506,082900,141.27,141.33,141.22,141.31
GBPJPY,20100506,083000,141.32,141.44,141.32,141.44
GBPJPY,20100506,083100,141.43,141.43,141.37,141.37
GBPJPY,20100506,083200,141.36,141.37,141.33,141.33
GBPJPY,20100506,083300,141.32,141.32,141.27,141.28
GBPJPY,20100506,083400,141.29,141.29,141.12,141.12
GBPJPY,20100506,083500,141.10,141.11,140.91,140.91
GBPJPY,20100506,083600,140.92,140.97,140.87,140.89
GBPJPY,20100506,083700,140.90,140.90,140.82,140.82
GBPJPY,20100506,083800,140.81,140.85,140.80,140.85
GBPJPY,20100506,083900,140.84,140.97,140.84,140.94
GBPJPY,20100506,084000,140.93,140.93,140.84,140.85
GBPJPY,20100506,084100,140.84,140.84,140.74,140.78
GBPJPY,20100506,084200,140.79,140.84,140.79,140.81
GBPJPY,20100506,084300,140.80,140.82,140.79,140.81
GBPJPY,20100506,084400,140.80,140.86,140.80,140.84
GBPJPY,20100506,084500,140.83,140.83,140.57,140.57
GBPJPY,20100506,084600,140.58,140.68,140.58,140.62
GBPJPY,20100506,084700,140.61,140.63,140.57,140.57
GBPJPY,20100506,084800,140.56,140.63,140.56,140.58
GBPJPY,20100506,084900,140.57,140.59,140.54,140.57
GBPJPY,20100506,085000,140.56,140.57,140.54,140.56
GBPJPY,20100506,085100,140.57,140.74,140.57,140.74
GBPJPY,20100506,085200,140.73,140.73,140.67,140.68
GBPJPY,20100506,085300,140.66,140.66,140.49,140.54
GBPJPY,20100506,085400,140.55,140.56,140.52,140.53
GBPJPY,20100506,085500,140.54,140.54,140.50,140.52
GBPJPY,20100506,085600,140.53,140.54,140.49,140.50
GBPJPY,20100506,085700,140.49,140.49,140.38,140.38
GBPJPY,20100506,085800,140.39,140.46,140.39,140.43
GBPJPY,20100506,085900,140.42,140.42,140.19,140.19
GBPJPY,20100506,090000,140.21,140.32,140.19,140.32
GBPJPY,20100506,090100,140.35,140.36,140.25,140.36
GBPJPY,20100506,090200,140.37,140.46,140.37,140.44
GBPJPY,20100506,090300,140.39,140.44,140.31,140.40
GBPJPY,20100506,090400,140.41,140.45,140.41,140.43
GBPJPY,20100506,090500,140.42,140.46,140.41,140.42
GBPJPY,20100506,090600,140.43,140.53,140.43,140.47
GBPJPY,20100506,090700,140.50,140.53,140.43,140.46
GBPJPY,20100506,090800,140.45,140.54,140.45,140.47
GBPJPY,20100506,090900,140.45,140.60,140.43,140.51
GBPJPY,20100506,091000,140.53,140.55,140.50,140.53
GBPJPY,20100506,091100,140.55,140.55,140.44,140.49
GBPJPY,20100506,091200,140.50,140.58,140.50,140.56
GBPJPY,20100506,091300,140.58,140.64,140.53,140.63
GBPJPY,20100506,091400,140.64,140.64,140.59,140.60
GBPJPY,20100506,091500,140.59,140.59,140.46,140.46
GBPJPY,20100506,091600,140.45,140.50,140.44,140.45
GBPJPY,20100506,091700,140.44,140.55,140.43,140.43
GBPJPY,20100506,091800,140.42,140.44,140.40,140.42
GBPJPY,20100506,091900,140.43,140.45,140.38,140.45
GBPJPY,20100506,092000,140.44,140.45,140.43,140.43
GBPJPY,20100506,092100,140.42,140.48,140.39,140.39
GBPJPY,20100506,092200,140.35,140.38,140.33,140.36
GBPJPY,20100506,092300,140.37,140.38,140.34,140.38
GBPJPY,20100506,092400,140.37,140.38,140.36,140.36
GBPJPY,20100506,092500,140.37,140.38,140.33,140.35
GBPJPY,20100506,092600,140.36,140.38,140.35,140.37
GBPJPY,20100506,092700,140.38,140.42,140.38,140.42
GBPJPY,20100506,092800,140.43,140.53,140.43,140.52
GBPJPY,20100506,092900,140.53,140.66,140.50,140.66
GBPJPY,20100506,093000,140.68,140.77,140.68,140.77
GBPJPY,20100506,093100,140.78,140.85,140.78,140.79
GBPJPY,20100506,093200,140.78,140.78,140.66,140.66
GBPJPY,20100506,093300,140.67,140.67,140.59,140.59
GBPJPY,20100506,093400,140.58,140.62,140.58,140.62
GBPJPY,20100506,093500,140.61,140.62,140.57,140.61
GBPJPY,20100506,093600,140.62,140.69,140.60,140.69
GBPJPY,20100506,093700,140.71,140.71,140.63,140.65
GBPJPY,20100506,093800,140.66,140.78,140.66,140.78
GBPJPY,20100506,093900,140.77,140.77,140.63,140.67
GBPJPY,20100506,094000,140.68,140.72,140.66,140.70
GBPJPY,20100506,094100,140.69,140.71,140.65,140.70
GBPJPY,20100506,094200,140.69,140.69,140.66,140.67
GBPJPY,20100506,094300,140.68,140.68,140.64,140.64
GBPJPY,20100506,094400,140.63,140.66,140.60,140.60
GBPJPY,20100506,094500,140.65,140.83,140.65,140.83
GBPJPY,20100506,094600,140.82,140.85,140.75,140.84
GBPJPY,20100506,094700,140.82,140.87,140.78,140.87
GBPJPY,20100506,094800,140.88,140.88,140.75,140.78
GBPJPY,20100506,094900,140.79,140.85,140.79,140.85
GBPJPY,20100506,095000,140.87,140.91,140.86,140.88
GBPJPY,20100506,095100,140.89,140.93,140.87,140.92
GBPJPY,20100506,095200,140.90,140.97,140.90,140.93
GBPJPY,20100506,095300,140.92,140.93,140.90,140.90
GBPJPY,20100506,095400,140.89,140.92,140.88,140.92
GBPJPY,20100506,095500,140.91,141.02,140.91,140.97
GBPJPY,20100506,095600,140.96,140.96,140.88,140.88
GBPJPY,20100506,095700,140.89,140.91,140.83,140.91
GBPJPY,20100506,095800,140.90,140.90,140.87,140.89
GBPJPY,20100506,095900,140.88,140.88,140.81,140.84
GBPJPY,20100506,100000,140.85,140.85,140.79,140.79
GBPJPY,20100506,100100,140.78,140.88,140.78,140.84
GBPJPY,20100506,100200,140.85,140.85,140.82,140.82
GBPJPY,20100506,100300,140.83,140.88,140.81,140.82
GBPJPY,20100506,100400,140.81,140.81,140.78,140.79
GBPJPY,20100506,100500,140.78,140.79,140.75,140.75
GBPJPY,20100506,100600,140.74,140.82,140.74,140.81
GBPJPY,20100506,100700,140.82,140.83,140.80,140.82
GBPJPY,20100506,100800,140.81,140.82,140.65,140.65
GBPJPY,20100506,100900,140.66,140.66,140.60,140.63
GBPJPY,20100506,101000,140.64,140.68,140.62,140.62
GBPJPY,20100506,101100,140.61,140.63,140.58,140.60
GBPJPY,20100506,101200,140.61,140.68,140.61,140.68
GBPJPY,20100506,101300,140.67,140.68,140.62,140.63
GBPJPY,20100506,101400,140.64,140.66,140.61,140.63
GBPJPY,20100506,101500,140.65,140.75,140.65,140.74
GBPJPY,20100506,101600,140.75,140.75,140.73,140.75
GBPJPY,20100506,101700,140.74,140.76,140.72,140.72
GBPJPY,20100506,101800,140.71,140.71,140.66,140.68
GBPJPY,20100506,101900,140.67,140.69,140.65,140.65
GBPJPY,20100506,102000,140.66,140.67,140.64,140.64
GBPJPY,20100506,102100,140.63,140.63,140.56,140.58
GBPJPY,20100506,102200,140.60,140.62,140.57,140.61
GBPJPY,20100506,102300,140.62,140.63,140.60,140.62
GBPJPY,20100506,102400,140.63,140.68,140.63,140.68
GBPJPY,20100506,102500,140.67,140.70,140.62,140.62
GBPJPY,20100506,102600,140.63,140.64,140.58,140.58
GBPJPY,20100506,102700,140.57,140.60,140.55,140.60
GBPJPY,20100506,102800,140.59,140.60,140.57,140.57
GBPJPY,20100506,102900,140.56,140.56,140.40,140.53
GBPJPY,20100506,103000,140.52,140.66,140.52,140.66
GBPJPY,20100506,103100,140.67,140.71,140.63,140.63
GBPJPY,20100506,103200,140.64,140.68,140.62,140.68
GBPJPY,20100506,103300,140.67,140.68,140.62,140.68
GBPJPY,20100506,103400,140.69,140.82,140.69,140.82
GBPJPY,20100506,103500,140.83,140.83,140.74,140.74
GBPJPY,20100506,103600,140.72,140.81,140.72,140.81
GBPJPY,20100506,103700,140.82,140.93,140.82,140.89
GBPJPY,20100506,103800,140.88,140.89,140.84,140.85
GBPJPY,20100506,103900,140.86,140.89,140.85,140.88
GBPJPY,20100506,104000,140.87,140.90,140.87,140.90
GBPJPY,20100506,104100,140.91,140.98,140.90,140.98
GBPJPY,20100506,104200,140.97,140.98,140.90,140.92
GBPJPY,20100506,104300,140.93,140.96,140.93,140.96
GBPJPY,20100506,104400,140.95,140.97,140.94,140.94
GBPJPY,20100506,104500,140.93,140.94,140.91,140.92
GBPJPY,20100506,104600,140.91,140.92,140.86,140.86
GBPJPY,20100506,104700,140.85,140.93,140.84,140.89
GBPJPY,20100506,104800,140.88,140.92,140.86,140.92
GBPJPY,20100506,104900,140.93,141.02,140.93,141.02
GBPJPY,20100506,105000,141.03,141.12,141.03,141.12
GBPJPY,20100506,105100,141.13,141.17,141.08,141.09
GBPJPY,20100506,105200,141.12,141.16,141.12,141.15
GBPJPY,20100506,105300,141.18,141.18,141.11,141.11
GBPJPY,20100506,105400,141.10,141.11,141.06,141.07
GBPJPY,20100506,105500,141.06,141.12,141.06,141.12
GBPJPY,20100506,105600,141.10,141.21,141.10,141.21
GBPJPY,20100506,105700,141.22,141.38,141.22,141.32
GBPJPY,20100506,105800,141.33,141.39,141.33,141.38
GBPJPY,20100506,105900,141.39,141.41,141.38,141.39
GBPJPY,20100506,110000,141.40,141.41,141.28,141.28
GBPJPY,20100506,110100,141.25,141.29,141.23,141.29
GBPJPY,20100506,110200,141.28,141.30,141.22,141.29
GBPJPY,20100506,110300,141.28,141.29,141.26,141.26
GBPJPY,20100506,110400,141.27,141.28,141.24,141.28
GBPJPY,20100506,110500,141.29,141.29,141.22,141.23
GBPJPY,20100506,110600,141.24,141.25,141.23,141.23
GBPJPY,20100506,110700,141.24,141.33,141.24,141.33
GBPJPY,20100506,110800,141.34,141.37,141.29,141.29
GBPJPY,20100506,110900,141.28,141.28,141.21,141.22
GBPJPY,20100506,111000,141.21,141.24,141.18,141.24
GBPJPY,20100506,111100,141.23,141.23,141.11,141.11
GBPJPY,20100506,111200,141.12,141.15,141.09,141.12
GBPJPY,20100506,111300,141.11,141.11,141.04,141.06
GBPJPY,20100506,111400,141.07,141.07,141.06,141.06
GBPJPY,20100506,111500,141.05,141.05,141.02,141.05
GBPJPY,20100506,111600,141.06,141.07,141.05,141.06
GBPJPY,20100506,111700,141.07,141.07,141.04,141.07
GBPJPY,20100506,111800,141.08,141.19,141.08,141.18
GBPJPY,20100506,111900,141.17,141.19,141.17,141.19
GBPJPY,20100506,112000,141.21,141.22,141.17,141.17
GBPJPY,20100506,112100,141.16,141.19,141.16,141.19
GBPJPY,20100506,112200,141.18,141.19,141.14,141.15
GBPJPY,20100506,112300,141.16,141.18,141.13,141.13
GBPJPY,20100506,112400,141.12,141.12,141.04,141.08
GBPJPY,20100506,112500,141.07,141.07,141.02,141.02
GBPJPY,20100506,112600,141.03,141.04,141.03,141.04
GBPJPY,20100506,112700,141.03,141.10,141.03,141.09
GBPJPY,20100506,112800,141.10,141.11,141.07,141.07
GBPJPY,20100506,112900,141.06,141.07,140.92,140.92
GBPJPY,20100506,113000,140.91,140.91,140.87,140.89
GBPJPY,20100506,113100,140.88,140.88,140.85,140.86
GBPJPY,20100506,113200,140.85,140.99,140.85,140.99
GBPJPY,20100506,113300,141.00,141.07,140.99,141.06
GBPJPY,20100506,113400,141.01,141.11,141.00,141.07
GBPJPY,20100506,113500,141.06,141.06,140.90,140.91
GBPJPY,20100506,113600,140.90,140.93,140.87,140.91
GBPJPY,20100506,113700,140.92,140.94,140.88,140.94
GBPJPY,20100506,113800,140.93,140.93,140.89,140.93
GBPJPY,20100506,113900,140.94,140.94,140.83,140.85
GBPJPY,20100506,114000,140.84,140.95,140.84,140.95
GBPJPY,20100506,114100,140.96,140.96,140.92,140.93
GBPJPY,20100506,114200,140.94,140.98,140.94,140.96
GBPJPY,20100506,114300,140.97,141.00,140.97,140.99
GBPJPY,20100506,114400,141.00,141.01,140.96,140.96
GBPJPY,20100506,114500,140.95,141.03,140.95,141.02
GBPJPY,20100506,114600,141.03,141.06,140.99,141.00
GBPJPY,20100506,114700,140.99,141.03,140.92,140.94
GBPJPY,20100506,114800,140.95,140.95,140.92,140.94
GBPJPY,20100506,114900,140.96,140.98,140.93,140.93
GBPJPY,20100506,115000,140.92,140.97,140.92,140.97
GBPJPY,20100506,115100,140.96,140.99,140.95,140.98
GBPJPY,20100506,115200,140.97,141.02,140.97,141.02
GBPJPY,20100506,115300,141.03,141.12,141.03,141.09
GBPJPY,20100506,115400,141.08,141.08,141.00,141.04
GBPJPY,20100506,115500,141.05,141.06,141.02,141.04
GBPJPY,20100506,115600,141.05,141.08,141.04,141.05
GBPJPY,20100506,115700,141.04,141.04,141.03,141.04
GBPJPY,20100506,115800,141.03,141.10,141.03,141.10
GBPJPY,20100506,115900,141.09,141.10,141.03,141.10
GBPJPY,20100506,120000,141.11,141.12,141.07,141.09
GBPJPY,20100506,120100,141.10,141.18,141.10,141.15
GBPJPY,20100506,120200,141.16,141.18,141.12,141.15
GBPJPY,20100506,120300,141.16,141.16,141.13,141.13
GBPJPY,20100506,120400,141.14,141.26,141.14,141.26
GBPJPY,20100506,120500,141.25,141.30,141.25,141.29
GBPJPY,20100506,120600,141.30,141.30,141.22,141.24
GBPJPY,20100506,120700,141.25,141.26,141.17,141.18
GBPJPY,20100506,120800,141.19,141.27,141.19,141.27
GBPJPY,20100506,120900,141.28,141.31,141.25,141.31
GBPJPY,20100506,121000,141.32,141.34,141.27,141.28
GBPJPY,20100506,121100,141.27,141.27,141.22,141.25
GBPJPY,20100506,121200,141.24,141.25,141.20,141.20
GBPJPY,20100506,121300,141.21,141.27,141.21,141.24
GBPJPY,20100506,121400,141.25,141.29,141.24,141.28
GBPJPY,20100506,121500,141.27,141.29,141.25,141.26
GBPJPY,20100506,121600,141.27,141.30,141.26,141.30
GBPJPY,20100506,121700,141.29,141.29,141.27,141.28
GBPJPY,20100506,121800,141.29,141.31,141.25,141.27
GBPJPY,20100506,121900,141.26,141.26,141.21,141.22
GBPJPY,20100506,122000,141.21,141.21,141.18,141.18
GBPJPY,20100506,122100,141.17,141.18,141.15,141.15
GBPJPY,20100506,122200,141.14,141.14,141.07,141.09
GBPJPY,20100506,122300,141.10,141.10,141.09,141.09
GBPJPY,20100506,122400,141.10,141.14,141.10,141.13
GBPJPY,20100506,122500,141.12,141.18,141.10,141.16
GBPJPY,20100506,122600,141.15,141.16,141.14,141.14
GBPJPY,20100506,122700,141.15,141.20,141.15,141.20
GBPJPY,20100506,122800,141.19,141.29,141.18,141.29
GBPJPY,20100506,122900,141.28,141.28,141.26,141.27
GBPJPY,20100506,123000,141.28,141.32,141.28,141.30
GBPJPY,20100506,123100,141.29,141.30,141.28,141.28
GBPJPY,20100506,123200,141.29,141.32,141.29,141.31
GBPJPY,20100506,123300,141.30,141.37,141.30,141.35
GBPJPY,20100506,123400,141.34,141.34,141.31,141.33
GBPJPY,20100506,123500,141.34,141.37,141.31,141.37
GBPJPY,20100506,123600,141.38,141.39,141.35,141.37
GBPJPY,20100506,123700,141.36,141.37,141.29,141.29
GBPJPY,20100506,123800,141.30,141.30,141.29,141.29
GBPJPY,20100506,123900,141.30,141.33,141.30,141.32
GBPJPY,20100506,124000,141.31,141.32,141.31,141.31
GBPJPY,20100506,124100,141.32,141.32,141.24,141.25
GBPJPY,20100506,124200,141.26,141.30,141.26,141.30
GBPJPY,20100506,124300,141.31,141.31,141.27,141.29
GBPJPY,20100506,124400,141.28,141.28,141.24,141.25
GBPJPY,20100506,124500,141.24,141.24,141.22,141.23
GBPJPY,20100506,124600,141.22,141.24,141.21,141.21
GBPJPY,20100506,124700,141.20,141.23,141.19,141.23
GBPJPY,20100506,124800,141.22,141.23,141.19,141.22
GBPJPY,20100506,124900,141.23,141.30,141.23,141.25
GBPJPY,20100506,125000,141.26,141.26,141.25,141.25
GBPJPY,20100506,125100,141.26,141.29,141.26,141.29
GBPJPY,20100506,125200,141.30,141.30,141.27,141.27
GBPJPY,20100506,125300,141.26,141.29,141.26,141.29
GBPJPY,20100506,125400,141.30,141.34,141.30,141.32
GBPJPY,20100506,125500,141.31,141.35,141.31,141.34
GBPJPY,20100506,125600,141.33,141.38,141.32,141.38
GBPJPY,20100506,125700,141.39,141.43,141.38,141.43
GBPJPY,20100506,125800,141.44,141.46,141.44,141.44
GBPJPY,20100506,125900,141.43,141.43,141.39,141.40
GBPJPY,20100506,130000,141.39,141.39,141.34,141.35
GBPJPY,20100506,130100,141.36,141.37,141.25,141.26
GBPJPY,20100506,130200,141.27,141.29,141.26,141.26
GBPJPY,20100506,130300,141.25,141.25,141.14,141.17
GBPJPY,20100506,130400,141.16,141.17,141.15,141.17
GBPJPY,20100506,130500,141.18,141.18,141.16,141.18
GBPJPY,20100506,130600,141.19,141.19,141.16,141.18
GBPJPY,20100506,130700,141.19,141.21,141.19,141.19
GBPJPY,20100506,130800,141.20,141.23,141.20,141.23
GBPJPY,20100506,130900,141.22,141.22,141.20,141.20
GBPJPY,20100506,131000,141.19,141.19,141.11,141.11
GBPJPY,20100506,131100,141.10,141.12,141.05,141.05
GBPJPY,20100506,131200,141.04,141.04,140.94,140.97
GBPJPY,20100506,131300,140.96,141.00,140.91,141.00
GBPJPY,20100506,131400,140.99,141.00,140.97,141.00
GBPJPY,20100506,131500,141.01,141.15,141.01,141.15
GBPJPY,20100506,131600,141.18,141.19,141.07,141.10
GBPJPY,20100506,131700,141.11,141.29,141.10,141.26
GBPJPY,20100506,131800,141.25,141.25,141.18,141.18
GBPJPY,20100506,131900,141.19,141.25,141.19,141.25
GBPJPY,20100506,132000,141.24,141.28,141.20,141.24
GBPJPY,20100506,132100,141.25,141.25,141.22,141.22
GBPJPY,20100506,132200,141.23,141.28,141.22,141.25
GBPJPY,20100506,132300,141.27,141.38,141.27,141.36
GBPJPY,20100506,132400,141.35,141.35,141.30,141.30
GBPJPY,20100506,132500,141.29,141.34,141.28,141.30
GBPJPY,20100506,132600,141.31,141.32,141.28,141.28
GBPJPY,20100506,132700,141.31,141.39,141.31,141.34
GBPJPY,20100506,132800,141.33,141.33,141.25,141.26
GBPJPY,20100506,132900,141.25,141.28,141.23,141.27
GBPJPY,20100506,133000,141.28,141.37,141.28,141.37
GBPJPY,20100506,133100,141.38,141.50,141.38,141.47
GBPJPY,20100506,133200,141.48,141.50,141.43,141.44
GBPJPY,20100506,133300,141.43,141.43,141.38,141.42
GBPJPY,20100506,133400,141.43,141.43,141.41,141.41
GBPJPY,20100506,133500,141.40,141.43,141.40,141.43
GBPJPY,20100506,133600,141.42,141.47,141.42,141.47
GBPJPY,20100506,133700,141.48,141.55,141.47,141.55
GBPJPY,20100506,133800,141.54,141.54,141.49,141.49
GBPJPY,20100506,133900,141.50,141.50,141.45,141.46
GBPJPY,20100506,134000,141.47,141.49,141.45,141.46
GBPJPY,20100506,134100,141.45,141.48,141.43,141.44
GBPJPY,20100506,134200,141.45,141.47,141.41,141.47
GBPJPY,20100506,134300,141.48,141.50,141.48,141.48
GBPJPY,20100506,134400,141.46,141.53,141.44,141.53
GBPJPY,20100506,134500,141.54,141.62,141.54,141.54
GBPJPY,20100506,134600,141.53,141.60,141.53,141.57
GBPJPY,20100506,134700,141.56,141.64,141.53,141.63
GBPJPY,20100506,134800,141.62,141.62,141.50,141.50
GBPJPY,20100506,134900,141.51,141.51,141.39,141.41
GBPJPY,20100506,135000,141.43,141.47,141.41,141.47
GBPJPY,20100506,135100,141.48,141.58,141.48,141.58
GBPJPY,20100506,135200,141.59,141.63,141.56,141.63
GBPJPY,20100506,135300,141.62,141.67,141.62,141.64
GBPJPY,20100506,135400,141.63,141.70,141.63,141.69
GBPJPY,20100506,135500,141.68,141.69,141.65,141.67
GBPJPY,20100506,135600,141.66,141.66,141.57,141.58
GBPJPY,20100506,135700,141.59,141.65,141.59,141.64
GBPJPY,20100506,135800,141.65,141.66,141.60,141.60
GBPJPY,20100506,135900,141.59,141.62,141.54,141.54
GBPJPY,20100506,140000,141.55,141.55,141.53,141.53
GBPJPY,20100506,140100,141.52,141.62,141.51,141.62
GBPJPY,20100506,140200,141.63,141.65,141.61,141.65
GBPJPY,20100506,140300,141.63,141.63,141.60,141.62
GBPJPY,20100506,140400,141.61,141.67,141.59,141.63
GBPJPY,20100506,140500,141.64,141.71,141.64,141.66
GBPJPY,20100506,140600,141.67,141.72,141.66,141.72
GBPJPY,20100506,140700,141.71,141.73,141.70,141.73
GBPJPY,20100506,140800,141.74,141.75,141.67,141.68
GBPJPY,20100506,140900,141.69,141.82,141.66,141.79
GBPJPY,20100506,141000,141.81,141.81,141.75,141.76
GBPJPY,20100506,141100,141.77,141.77,141.68,141.68
GBPJPY,20100506,141200,141.67,141.69,141.67,141.68
GBPJPY,20100506,141300,141.69,141.71,141.69,141.70
GBPJPY,20100506,141400,141.71,141.72,141.67,141.68
GBPJPY,20100506,141500,141.69,141.69,141.56,141.56
GBPJPY,20100506,141600,141.55,141.55,141.41,141.50
GBPJPY,20100506,141700,141.51,141.54,141.46,141.54
GBPJPY,20100506,141800,141.56,141.56,141.47,141.53
GBPJPY,20100506,141900,141.54,141.54,141.44,141.45
GBPJPY,20100506,142000,141.46,141.48,141.38,141.38
GBPJPY,20100506,142100,141.40,141.45,141.38,141.44
GBPJPY,20100506,142200,141.43,141.43,141.36,141.41
GBPJPY,20100506,142300,141.40,141.40,141.33,141.33
GBPJPY,20100506,142400,141.32,141.34,141.29,141.29
GBPJPY,20100506,142500,141.31,141.38,141.29,141.38
GBPJPY,20100506,142600,141.40,141.47,141.38,141.47
GBPJPY,20100506,142700,141.48,141.57,141.48,141.57
GBPJPY,20100506,142800,141.56,141.57,141.50,141.51
GBPJPY,20100506,142900,141.50,141.51,141.44,141.49
GBPJPY,20100506,143000,141.50,141.57,141.50,141.55
GBPJPY,20100506,143100,141.53,141.58,141.47,141.55
GBPJPY,20100506,143200,141.54,141.55,141.51,141.52
GBPJPY,20100506,143300,141.50,141.50,141.37,141.37
GBPJPY,20100506,143400,141.36,141.37,141.28,141.28
GBPJPY,20100506,143500,141.29,141.32,141.26,141.32
GBPJPY,20100506,143600,141.33,141.42,141.31,141.42
GBPJPY,20100506,143700,141.41,141.41,141.35,141.40
GBPJPY,20100506,143800,141.39,141.43,141.38,141.41
GBPJPY,20100506,143900,141.40,141.42,141.40,141.40
GBPJPY,20100506,144000,141.39,141.44,141.39,141.44
GBPJPY,20100506,144100,141.43,141.43,141.32,141.32
GBPJPY,20100506,144200,141.31,141.32,141.21,141.21
GBPJPY,20100506,144300,141.22,141.25,141.20,141.25
GBPJPY,20100506,144400,141.26,141.32,141.24,141.24
GBPJPY,20100506,144500,141.25,141.27,141.22,141.22
GBPJPY,20100506,144600,141.23,141.23,141.15,141.19
GBPJPY,20100506,144700,141.20,141.25,141.19,141.22
GBPJPY,20100506,144800,141.21,141.27,141.21,141.26
GBPJPY,20100506,144900,141.27,141.31,141.27,141.31
GBPJPY,20100506,145000,141.29,141.29,141.22,141.24
GBPJPY,20100506,145100,141.23,141.26,141.18,141.18
GBPJPY,20100506,145200,141.17,141.17,141.13,141.14
GBPJPY,20100506,145300,141.15,141.20,141.06,141.06
GBPJPY,20100506,145400,141.07,141.08,141.03,141.08
GBPJPY,20100506,145500,141.09,141.11,141.07,141.07
GBPJPY,20100506,145600,141.08,141.11,141.04,141.04
GBPJPY,20100506,145700,141.03,141.08,141.03,141.07
GBPJPY,20100506,145800,141.06,141.06,140.94,141.01
GBPJPY,20100506,145900,141.00,141.00,140.85,140.87
GBPJPY,20100506,150000,140.88,140.89,140.77,140.77
GBPJPY,20100506,150100,140.78,140.88,140.78,140.88
GBPJPY,20100506,150200,140.91,140.99,140.88,140.97
GBPJPY,20100506,150300,140.98,140.98,140.90,140.90
GBPJPY,20100506,150400,140.88,140.88,140.84,140.87
GBPJPY,20100506,150500,140.88,140.91,140.83,140.86
GBPJPY,20100506,150600,140.85,140.89,140.84,140.85
GBPJPY,20100506,150700,140.86,140.97,140.86,140.92
GBPJPY,20100506,150800,140.91,140.93,140.85,140.88
GBPJPY,20100506,150900,140.87,140.88,140.85,140.86
GBPJPY,20100506,151000,140.85,140.91,140.85,140.90
GBPJPY,20100506,151100,140.89,140.89,140.77,140.78
GBPJPY,20100506,151200,140.76,140.78,140.72,140.78
GBPJPY,20100506,151300,140.77,140.78,140.72,140.78
GBPJPY,20100506,151400,140.79,140.79,140.64,140.64
GBPJPY,20100506,151500,140.65,140.72,140.63,140.72
GBPJPY,20100506,151600,140.74,140.76,140.73,140.76
GBPJPY,20100506,151700,140.77,140.81,140.69,140.69
GBPJPY,20100506,151800,140.68,140.69,140.55,140.55
GBPJPY,20100506,151900,140.54,140.59,140.52,140.57
GBPJPY,20100506,152000,140.56,140.57,140.39,140.41
GBPJPY,20100506,152100,140.40,140.45,140.40,140.44
GBPJPY,20100506,152200,140.45,140.54,140.45,140.53
GBPJPY,20100506,152300,140.52,140.70,140.51,140.69
GBPJPY,20100506,152400,140.68,140.68,140.55,140.55
GBPJPY,20100506,152500,140.56,140.68,140.56,140.68
GBPJPY,20100506,152600,140.67,140.67,140.62,140.66
GBPJPY,20100506,152700,140.67,140.71,140.67,140.69
GBPJPY,20100506,152800,140.68,140.68,140.56,140.60
GBPJPY,20100506,152900,140.62,140.65,140.54,140.61
GBPJPY,20100506,153000,140.62,140.62,140.48,140.49
GBPJPY,20100506,153100,140.48,140.60,140.46,140.60
GBPJPY,20100506,153200,140.59,140.67,140.59,140.64
GBPJPY,20100506,153300,140.65,140.75,140.65,140.75
GBPJPY,20100506,153400,140.74,140.82,140.74,140.82
GBPJPY,20100506,153500,140.81,140.85,140.81,140.82
GBPJPY,20100506,153600,140.85,141.00,140.85,140.99
GBPJPY,20100506,153700,140.97,141.08,140.97,141.08
GBPJPY,20100506,153800,141.10,141.10,140.99,140.99
GBPJPY,20100506,153900,140.97,141.00,140.78,140.78
GBPJPY,20100506,154000,140.77,140.84,140.77,140.84
GBPJPY,20100506,154100,140.85,140.95,140.85,140.89
GBPJPY,20100506,154200,140.90,140.95,140.90,140.95
GBPJPY,20100506,154300,140.96,140.99,140.93,140.97
GBPJPY,20100506,154400,140.98,141.14,140.98,141.12
GBPJPY,20100506,154500,141.15,141.22,141.11,141.18
GBPJPY,20100506,154600,141.15,141.21,141.06,141.06
GBPJPY,20100506,154700,141.07,141.11,141.05,141.06
GBPJPY,20100506,154800,141.05,141.05,140.95,140.97
GBPJPY,20100506,154900,140.98,140.98,140.87,140.87
GBPJPY,20100506,155000,140.85,140.85,140.78,140.81
GBPJPY,20100506,155100,140.85,140.89,140.80,140.82
GBPJPY,20100506,155200,140.81,140.81,140.71,140.73
GBPJPY,20100506,155300,140.75,140.83,140.75,140.81
GBPJPY,20100506,155400,140.80,140.80,140.70,140.72
GBPJPY,20100506,155500,140.71,140.71,140.62,140.69
GBPJPY,20100506,155600,140.68,140.80,140.68,140.80
GBPJPY,20100506,155700,140.81,140.82,140.68,140.72
GBPJPY,20100506,155800,140.76,140.76,140.64,140.64
GBPJPY,20100506,155900,140.63,140.76,140.62,140.76
GBPJPY,20100506,160000,140.77,140.83,140.73,140.78
GBPJPY,20100506,160100,140.76,140.76,140.61,140.61
GBPJPY,20100506,160200,140.62,140.62,140.52,140.56
GBPJPY,20100506,160300,140.59,140.75,140.59,140.75
GBPJPY,20100506,160400,140.74,140.79,140.74,140.76
GBPJPY,20100506,160500,140.78,140.89,140.78,140.79
GBPJPY,20100506,160600,140.78,140.91,140.78,140.91
GBPJPY,20100506,160700,140.92,140.94,140.83,140.84
GBPJPY,20100506,160800,140.85,140.87,140.79,140.79
GBPJPY,20100506,160900,140.78,140.78,140.71,140.74
GBPJPY,20100506,161000,140.73,140.73,140.68,140.72
GBPJPY,20100506,161100,140.73,140.80,140.73,140.79
GBPJPY,20100506,161200,140.80,140.81,140.72,140.73
GBPJPY,20100506,161300,140.72,140.72,140.64,140.67
GBPJPY,20100506,161400,140.68,140.68,140.63,140.67
GBPJPY,20100506,161500,140.68,140.68,140.58,140.60
GBPJPY,20100506,161600,140.61,140.64,140.58,140.62
GBPJPY,20100506,161700,140.63,140.68,140.63,140.65
GBPJPY,20100506,161800,140.67,140.72,140.65,140.65
GBPJPY,20100506,161900,140.66,140.75,140.66,140.75
GBPJPY,20100506,162000,140.76,140.77,140.69,140.69
GBPJPY,20100506,162100,140.70,140.70,140.67,140.68
GBPJPY,20100506,162200,140.67,140.67,140.58,140.58
GBPJPY,20100506,162300,140.57,140.60,140.54,140.59
GBPJPY,20100506,162400,140.58,140.58,140.52,140.55
GBPJPY,20100506,162500,140.56,140.59,140.56,140.58
GBPJPY,20100506,162600,140.57,140.57,140.38,140.38
GBPJPY,20100506,162700,140.37,140.37,140.24,140.27
GBPJPY,20100506,162800,140.28,140.30,140.25,140.28
GBPJPY,20100506,162900,140.29,140.29,140.21,140.21
GBPJPY,20100506,163000,140.20,140.23,140.18,140.18
GBPJPY,20100506,163100,140.17,140.18,140.09,140.17
GBPJPY,20100506,163200,140.15,140.19,140.13,140.13
GBPJPY,20100506,163300,140.14,140.21,140.12,140.18
GBPJPY,20100506,163400,140.19,140.21,140.15,140.18
GBPJPY,20100506,163500,140.21,140.28,140.20,140.24
GBPJPY,20100506,163600,140.23,140.28,140.20,140.21
GBPJPY,20100506,163700,140.20,140.20,140.14,140.19
GBPJPY,20100506,163800,140.20,140.25,140.19,140.22
GBPJPY,20100506,163900,140.21,140.30,140.21,140.28
GBPJPY,20100506,164000,140.29,140.31,140.25,140.25
GBPJPY,20100506,164100,140.24,140.25,140.12,140.14
GBPJPY,20100506,164200,140.13,140.13,140.03,140.03
GBPJPY,20100506,164300,140.01,140.02,139.97,139.98
GBPJPY,20100506,164400,139.97,139.99,139.94,139.96
GBPJPY,20100506,164500,139.97,140.00,139.85,139.85
GBPJPY,20100506,164600,139.84,139.86,139.73,139.73
GBPJPY,20100506,164700,139.74,139.75,139.65,139.65
GBPJPY,20100506,164800,139.66,139.79,139.66,139.73
GBPJPY,20100506,164900,139.74,139.89,139.74,139.89
GBPJPY,20100506,165000,139.90,139.97,139.89,139.94
GBPJPY,20100506,165100,139.90,139.90,139.82,139.86
GBPJPY,20100506,165200,139.87,139.91,139.84,139.88
GBPJPY,20100506,165300,139.89,139.92,139.83,139.85
GBPJPY,20100506,165400,139.86,139.88,139.85,139.85
GBPJPY,20100506,165500,139.87,139.87,139.75,139.76
GBPJPY,20100506,165600,139.75,139.75,139.69,139.71
GBPJPY,20100506,165700,139.70,139.70,139.57,139.59
GBPJPY,20100506,165800,139.60,139.67,139.58,139.66
GBPJPY,20100506,165900,139.65,139.74,139.65,139.72
GBPJPY,20100506,170000,139.71,139.78,139.69,139.71
GBPJPY,20100506,170100,139.72,139.76,139.71,139.75
GBPJPY,20100506,170200,139.74,139.75,139.66,139.66
GBPJPY,20100506,170300,139.67,139.68,139.59,139.63
GBPJPY,20100506,170400,139.62,139.62,139.53,139.58
GBPJPY,20100506,170500,139.60,139.63,139.58,139.60
GBPJPY,20100506,170600,139.58,139.58,139.47,139.47
GBPJPY,20100506,170700,139.49,139.53,139.46,139.47
GBPJPY,20100506,170800,139.50,139.52,139.47,139.50
GBPJPY,20100506,170900,139.49,139.52,139.33,139.33
GBPJPY,20100506,171000,139.32,139.32,139.23,139.25
GBPJPY,20100506,171100,139.24,139.25,139.18,139.20
GBPJPY,20100506,171200,139.21,139.21,139.13,139.15
GBPJPY,20100506,171300,139.14,139.16,139.07,139.09
GBPJPY,20100506,171400,139.07,139.07,139.00,139.03
GBPJPY,20100506,171500,139.05,139.08,138.93,138.93
GBPJPY,20100506,171600,138.94,139.02,138.94,138.96
GBPJPY,20100506,171700,138.95,138.98,138.91,138.93
GBPJPY,20100506,171800,138.94,139.00,138.93,138.99
GBPJPY,20100506,171900,139.00,139.06,138.98,139.06
GBPJPY,20100506,172000,139.09,139.13,139.08,139.09
GBPJPY,20100506,172100,139.10,139.18,139.09,139.18
GBPJPY,20100506,172200,139.19,139.29,139.19,139.25
GBPJPY,20100506,172300,139.24,139.24,139.08,139.09
GBPJPY,20100506,172400,139.07,139.13,139.05,139.12
GBPJPY,20100506,172500,139.11,139.12,139.08,139.09
GBPJPY,20100506,172600,139.08,139.16,139.07,139.16
GBPJPY,20100506,172700,139.17,139.27,139.17,139.25
GBPJPY,20100506,172800,139.26,139.27,139.18,139.18
GBPJPY,20100506,172900,139.19,139.19,139.10,139.11
GBPJPY,20100506,173000,139.12,139.13,139.05,139.07
GBPJPY,20100506,173100,139.06,139.06,139.01,139.04
GBPJPY,20100506,173200,139.03,139.05,138.95,138.96
GBPJPY,20100506,173300,138.97,139.01,138.93,138.94
GBPJPY,20100506,173400,138.95,139.00,138.94,138.98
GBPJPY,20100506,173500,138.99,138.99,138.93,138.94
GBPJPY,20100506,173600,138.93,138.94,138.79,138.83
GBPJPY,20100506,173700,138.84,138.84,138.78,138.79
GBPJPY,20100506,173800,138.80,138.84,138.80,138.80
GBPJPY,20100506,173900,138.81,138.90,138.81,138.90
GBPJPY,20100506,174000,138.91,138.94,138.91,138.91
GBPJPY,20100506,174100,138.90,138.90,138.75,138.75
GBPJPY,20100506,174200,138.74,138.75,138.47,138.51
GBPJPY,20100506,174300,138.52,138.56,138.38,138.38
GBPJPY,20100506,174400,138.29,138.29,137.75,137.75
GBPJPY,20100506,174500,137.69,137.82,137.60,137.76
GBPJPY,20100506,174600,137.75,137.84,137.75,137.84
GBPJPY,20100506,174700,137.87,137.96,137.84,137.84
GBPJPY,20100506,174800,137.82,137.84,137.71,137.72
GBPJPY,20100506,174900,137.73,137.73,137.31,137.31
GBPJPY,20100506,175000,137.29,137.29,136.79,136.85
GBPJPY,20100506,175100,136.91,137.00,136.85,136.88
GBPJPY,20100506,175200,136.86,136.93,136.74,136.80
GBPJPY,20100506,175300,136.79,136.90,136.78,136.86
GBPJPY,20100506,175400,136.87,137.07,136.87,137.07
GBPJPY,20100506,175500,137.11,137.44,137.11,137.41
GBPJPY,20100506,175600,137.40,137.43,137.37,137.40
GBPJPY,20100506,175700,137.37,137.37,137.26,137.32
GBPJPY,20100506,175800,137.30,137.30,137.13,137.13
GBPJPY,20100506,175900,137.12,137.31,137.10,137.15
GBPJPY,20100506,180000,137.10,137.31,137.10,137.31
GBPJPY,20100506,180100,137.29,137.29,137.19,137.28
GBPJPY,20100506,180200,137.27,137.44,137.26,137.44
GBPJPY,20100506,180300,137.45,137.54,137.43,137.51
GBPJPY,20100506,180400,137.52,137.56,137.46,137.56
GBPJPY,20100506,180500,137.53,137.54,137.48,137.49
GBPJPY,20100506,180600,137.48,137.61,137.44,137.60
GBPJPY,20100506,180700,137.56,137.56,137.35,137.41
GBPJPY,20100506,180800,137.40,137.61,137.40,137.61
GBPJPY,20100506,180900,137.62,137.76,137.61,137.65
GBPJPY,20100506,181000,137.66,137.66,137.54,137.64
GBPJPY,20100506,181100,137.62,137.73,137.60,137.67
GBPJPY,20100506,181200,137.65,137.78,137.62,137.78
GBPJPY,20100506,181300,137.79,137.98,137.79,137.98
GBPJPY,20100506,181400,138.00,138.09,138.00,138.01
GBPJPY,20100506,181500,138.02,138.22,138.02,138.19
GBPJPY,20100506,181600,138.20,138.21,138.14,138.14
GBPJPY,20100506,181700,138.13,138.13,137.82,137.85
GBPJPY,20100506,181800,137.84,137.84,137.77,137.80
GBPJPY,20100506,181900,137.79,137.80,137.61,137.61
GBPJPY,20100506,182000,137.62,137.81,137.62,137.78
GBPJPY,20100506,182100,137.77,137.90,137.76,137.87
GBPJPY,20100506,182200,137.86,137.90,137.79,137.80
GBPJPY,20100506,182300,137.79,137.89,137.79,137.84
GBPJPY,20100506,182400,137.85,137.99,137.85,137.98
GBPJPY,20100506,182500,137.97,137.97,137.90,137.91
GBPJPY,20100506,182600,137.93,137.93,137.88,137.88
GBPJPY,20100506,182700,137.87,137.87,137.81,137.82
GBPJPY,20100506,182800,137.83,137.88,137.82,137.87
GBPJPY,20100506,182900,137.85,137.85,137.71,137.71
GBPJPY,20100506,183000,137.72,137.80,137.71,137.79
GBPJPY,20100506,183100,137.80,137.87,137.80,137.87
GBPJPY,20100506,183200,137.88,137.88,137.82,137.83
GBPJPY,20100506,183300,137.82,137.85,137.76,137.77
GBPJPY,20100506,183400,137.78,137.87,137.72,137.87
GBPJPY,20100506,183500,137.86,137.90,137.82,137.88
GBPJPY,20100506,183600,137.87,137.87,137.77,137.77
GBPJPY,20100506,183700,137.75,137.88,137.75,137.87
GBPJPY,20100506,183800,137.88,137.97,137.86,137.86
GBPJPY,20100506,183900,137.85,137.86,137.82,137.83
GBPJPY,20100506,184000,137.85,137.87,137.82,137.83
GBPJPY,20100506,184100,137.82,137.82,137.75,137.75
GBPJPY,20100506,184200,137.76,137.87,137.76,137.85
GBPJPY,20100506,184300,137.84,137.84,137.75,137.78
GBPJPY,20100506,184400,137.77,137.77,137.71,137.73
GBPJPY,20100506,184500,137.71,137.77,137.69,137.77
GBPJPY,20100506,184600,137.78,137.78,137.68,137.70
GBPJPY,20100506,184700,137.71,137.79,137.71,137.79
GBPJPY,20100506,184800,137.76,137.76,137.68,137.69
GBPJPY,20100506,184900,137.70,137.72,137.59,137.59
GBPJPY,20100506,185000,137.60,137.60,137.48,137.51
GBPJPY,20100506,185100,137.53,137.56,137.38,137.42
GBPJPY,20100506,185200,137.41,137.42,137.38,137.42
GBPJPY,20100506,185300,137.43,137.53,137.39,137.53
GBPJPY,20100506,185400,137.52,137.57,137.51,137.51
GBPJPY,20100506,185500,137.52,137.57,137.52,137.54
GBPJPY,20100506,185600,137.53,137.62,137.53,137.62
GBPJPY,20100506,185700,137.63,137.63,137.59,137.61
GBPJPY,20100506,185800,137.62,137.79,137.62,137.78
GBPJPY,20100506,185900,137.79,137.87,137.79,137.80
GBPJPY,20100506,190000,137.81,137.85,137.81,137.85
GBPJPY,20100506,190100,137.87,137.94,137.85,137.91
GBPJPY,20100506,190200,137.90,137.93,137.86,137.88
GBPJPY,20100506,190300,137.89,137.89,137.83,137.83
GBPJPY,20100506,190400,137.84,137.84,137.78,137.78
GBPJPY,20100506,190500,137.77,137.85,137.77,137.84
GBPJPY,20100506,190600,137.83,137.84,137.82,137.82
GBPJPY,20100506,190700,137.81,137.81,137.70,137.70
GBPJPY,20100506,190800,137.71,137.71,137.60,137.60
GBPJPY,20100506,190900,137.59,137.63,137.57,137.63
GBPJPY,20100506,191000,137.62,137.63,137.54,137.63
GBPJPY,20100506,191100,137.64,137.65,137.58,137.58
GBPJPY,20100506,191200,137.59,137.59,137.43,137.46
GBPJPY,20100506,191300,137.47,137.48,137.39,137.41
GBPJPY,20100506,191400,137.39,137.41,137.18,137.22
GBPJPY,20100506,191500,137.25,137.29,137.24,137.25
GBPJPY,20100506,191600,137.22,137.22,136.98,136.98
GBPJPY,20100506,191700,136.94,136.96,136.87,136.94
GBPJPY,20100506,191800,136.95,136.95,136.85,136.85
GBPJPY,20100506,191900,136.86,136.90,136.83,136.83
GBPJPY,20100506,192000,136.84,136.93,136.84,136.93
GBPJPY,20100506,192100,136.94,137.10,136.94,137.00
GBPJPY,20100506,192200,136.95,137.00,136.94,137.00
GBPJPY,20100506,192300,136.99,137.01,136.94,136.94
GBPJPY,20100506,192400,136.95,136.98,136.91,136.91
GBPJPY,20100506,192500,136.90,136.90,136.65,136.65
GBPJPY,20100506,192600,136.62,136.67,136.57,136.67
GBPJPY,20100506,192700,136.68,136.85,136.68,136.79
GBPJPY,20100506,192800,136.80,136.95,136.80,136.84
GBPJPY,20100506,192900,136.83,136.91,136.80,136.91
GBPJPY,20100506,193000,136.92,136.95,136.89,136.89
GBPJPY,20100506,193100,136.90,136.90,136.81,136.82
GBPJPY,20100506,193200,136.83,136.85,136.80,136.80
GBPJPY,20100506,193300,136.79,136.79,136.72,136.72
GBPJPY,20100506,193400,136.71,136.73,136.59,136.59
GBPJPY,20100506,193500,136.58,136.69,136.57,136.69
GBPJPY,20100506,193600,136.68,136.72,136.66,136.69
GBPJPY,20100506,193700,136.68,136.68,136.59,136.63
GBPJPY,20100506,193800,136.64,136.70,136.59,136.62
GBPJPY,20100506,193900,136.57,136.60,136.51,136.51
GBPJPY,20100506,194000,136.50,136.61,136.50,136.61
GBPJPY,20100506,194100,136.60,136.60,136.36,136.37
GBPJPY,20100506,194200,136.36,136.44,136.34,136.40
GBPJPY,20100506,194300,136.39,136.41,136.35,136.41
GBPJPY,20100506,194400,136.42,136.59,136.42,136.57
GBPJPY,20100506,194500,136.56,136.57,136.51,136.54
GBPJPY,20100506,194600,136.55,136.60,136.55,136.60
GBPJPY,20100506,194700,136.59,136.61,136.55,136.61
GBPJPY,20100506,194800,136.62,136.62,136.57,136.61
GBPJPY,20100506,194900,136.60,136.60,136.54,136.54
GBPJPY,20100506,195000,136.53,136.55,136.51,136.52
GBPJPY,20100506,195100,136.51,136.51,136.47,136.51
GBPJPY,20100506,195200,136.52,136.57,136.50,136.50
GBPJPY,20100506,195300,136.51,136.53,136.49,136.53
GBPJPY,20100506,195400,136.54,136.68,136.54,136.63
GBPJPY,20100506,195500,136.62,136.66,136.57,136.65
GBPJPY,20100506,195600,136.64,136.64,136.55,136.55
GBPJPY,20100506,195700,136.56,136.56,136.41,136.41
GBPJPY,20100506,195800,136.40,136.56,136.40,136.51
GBPJPY,20100506,195900,136.50,136.57,136.50,136.54
GBPJPY,20100506,200000,136.53,136.56,136.48,136.56
GBPJPY,20100506,200100,136.57,136.78,136.57,136.66
GBPJPY,20100506,200200,136.65,136.72,136.65,136.72
GBPJPY,20100506,200300,136.73,136.73,136.66,136.67
GBPJPY,20100506,200400,136.66,136.66,136.50,136.53
GBPJPY,20100506,200500,136.54,136.55,136.41,136.42
GBPJPY,20100506,200600,136.43,136.50,136.39,136.43
GBPJPY,20100506,200700,136.46,136.46,135.97,135.97
GBPJPY,20100506,200800,135.99,135.99,135.78,135.83
GBPJPY,20100506,200900,135.84,135.85,135.14,135.14
GBPJPY,20100506,201000,135.15,135.15,135.07,135.07
GBPJPY,20100506,201100,135.05,135.05,134.46,134.53
GBPJPY,20100506,201200,134.54,134.81,134.39,134.39
GBPJPY,20100506,201300,134.40,134.55,133.60,133.60
GBPJPY,20100506,201400,133.49,133.87,133.49,133.68
GBPJPY,20100506,201500,133.70,133.84,133.70,133.78
GBPJPY,20100506,201600,133.83,134.12,133.83,134.12
GBPJPY,20100506,201700,134.18,134.24,134.12,134.12
GBPJPY,20100506,201800,134.01,134.02,133.75,133.83
GBPJPY,20100506,201900,133.88,133.92,133.86,133.88
GBPJPY,20100506,202000,133.90,133.95,133.87,133.94
GBPJPY,20100506,202100,133.93,133.93,133.78,133.78
GBPJPY,20100506,202200,133.75,133.75,133.10,133.10
GBPJPY,20100506,202300,133.09,133.09,132.92,133.01
GBPJPY,20100506,202400,133.02,133.19,132.99,133.19
GBPJPY,20100506,202500,133.24,133.67,133.24,133.60
GBPJPY,20100506,202600,133.57,134.03,133.57,134.03
GBPJPY,20100506,202700,134.07,134.28,134.07,134.28
GBPJPY,20100506,202800,134.29,134.29,133.99,134.01
GBPJPY,20100506,202900,134.05,134.15,133.60,133.99
GBPJPY,20100506,203000,133.96,134.12,133.88,134.12
GBPJPY,20100506,203100,134.15,134.17,133.93,133.97
GBPJPY,20100506,203200,134.01,134.10,133.96,133.97
GBPJPY,20100506,203300,133.96,133.98,133.86,133.86
GBPJPY,20100506,203400,133.85,134.19,133.85,134.19
GBPJPY,20100506,203500,134.22,134.34,134.22,134.30
GBPJPY,20100506,203600,134.28,134.28,134.01,134.10
GBPJPY,20100506,203700,134.12,134.12,133.95,133.95
GBPJPY,20100506,203800,133.94,133.99,133.93,133.97
GBPJPY,20100506,203900,133.98,134.21,133.98,134.12
GBPJPY,20100506,204000,134.11,134.11,133.96,133.97
GBPJPY,20100506,204100,133.94,133.94,133.65,133.82
GBPJPY,20100506,204200,133.81,133.96,133.81,133.93
GBPJPY,20100506,204300,133.99,134.07,133.77,133.79
GBPJPY,20100506,204400,133.76,133.76,133.54,133.56
GBPJPY,20100506,204500,133.62,133.65,132.86,132.86
GBPJPY,20100506,204600,132.72,132.72,131.10,131.10
GBPJPY,20100506,204700,130.99,130.99,129.97,130.34
GBPJPY,20100506,204800,130.39,130.44,130.12,130.15
GBPJPY,20100506,204900,130.20,130.32,130.00,130.13
GBPJPY,20100506,205000,130.25,130.95,130.25,130.95
GBPJPY,20100506,205100,131.07,131.35,130.94,131.35
GBPJPY,20100506,205200,131.44,132.18,131.44,132.18
GBPJPY,20100506,205300,132.21,132.24,131.15,131.15
GBPJPY,20100506,205400,131.16,131.50,131.15,131.50
GBPJPY,20100506,205500,131.59,132.10,131.59,132.05
GBPJPY,20100506,205600,131.96,132.15,131.90,132.06
GBPJPY,20100506,205700,131.99,132.14,131.84,131.84
GBPJPY,20100506,205800,131.82,132.12,131.82,132.12
GBPJPY,20100506,205900,132.13,132.24,131.65,131.65
GBPJPY,20100506,210000,131.63,131.63,131.35,131.48
GBPJPY,20100506,210100,131.53,131.65,131.41,131.41
GBPJPY,20100506,210200,131.45,131.54,131.39,131.54
GBPJPY,20100506,210300,131.45,131.80,131.38,131.80
GBPJPY,20100506,210400,131.86,132.20,131.82,132.20
GBPJPY,20100506,210500,132.25,132.48,132.25,132.43
GBPJPY,20100506,210600,132.41,132.45,132.29,132.32
GBPJPY,20100506,210700,132.35,132.43,132.14,132.15
GBPJPY,20100506,210800,132.21,132.62,132.21,132.62
GBPJPY,20100506,210900,132.61,132.71,132.53,132.71
GBPJPY,20100506,211000,132.82,133.04,132.82,133.04
GBPJPY,20100506,211100,133.06,133.23,133.03,133.10
GBPJPY,20100506,211200,133.06,133.06,132.76,132.76
GBPJPY,20100506,211300,132.72,132.72,132.41,132.71
GBPJPY,20100506,211400,132.70,132.70,132.51,132.69
GBPJPY,20100506,211500,132.73,133.12,132.73,133.12
GBPJPY,20100506,211600,133.13,133.32,133.13,133.29
GBPJPY,20100506,211700,133.32,133.40,133.25,133.34
GBPJPY,20100506,211800,133.32,133.62,133.32,133.62
GBPJPY,20100506,211900,133.69,133.93,133.63,133.67
GBPJPY,20100506,212000,133.65,133.65,133.35,133.35
GBPJPY,20100506,212100,133.34,133.55,133.34,133.41
GBPJPY,20100506,212200,133.36,133.36,133.27,133.32
GBPJPY,20100506,212300,133.29,133.30,133.10,133.13
GBPJPY,20100506,212400,133.22,133.37,133.15,133.37
GBPJPY,20100506,212500,133.32,133.32,133.04,133.12
GBPJPY,20100506,212600,133.14,133.14,132.87,132.93
GBPJPY,20100506,212700,132.91,133.04,132.81,132.85
GBPJPY,20100506,212800,132.84,132.84,132.72,132.72
GBPJPY,20100506,212900,132.71,132.91,132.69,132.91
GBPJPY,20100506,213000,132.90,133.17,132.90,133.17
GBPJPY,20100506,213100,133.16,133.37,133.16,133.37
GBPJPY,20100506,213200,133.35,133.43,133.26,133.43
GBPJPY,20100506,213300,133.42,133.42,133.17,133.17
GBPJPY,20100506,213400,133.15,133.16,133.03,133.13
GBPJPY,20100506,213500,133.12,133.22,133.09,133.22
GBPJPY,20100506,213600,133.25,133.51,133.21,133.51
GBPJPY,20100506,213700,133.52,133.52,133.41,133.48
GBPJPY,20100506,213800,133.53,133.59,133.38,133.42
GBPJPY,20100506,213900,133.39,133.50,133.39,133.48
GBPJPY,20100506,214000,133.49,133.49,133.38,133.39
GBPJPY,20100506,214100,133.40,133.42,133.33,133.39
GBPJPY,20100506,214200,133.38,133.41,133.35,133.40
GBPJPY,20100506,214300,133.39,133.46,133.39,133.45
GBPJPY,20100506,214400,133.41,133.55,133.39,133.55
GBPJPY,20100506,214500,133.59,133.60,133.53,133.58
GBPJPY,20100506,214600,133.59,133.69,133.58,133.67
GBPJPY,20100506,214700,133.68,133.81,133.63,133.81
GBPJPY,20100506,214800,133.79,133.91,133.77,133.91
GBPJPY,20100506,214900,133.92,134.26,133.92,134.26
GBPJPY,20100506,215000,134.28,134.29,134.22,134.22
GBPJPY,20100506,215100,134.23,134.26,134.10,134.26
GBPJPY,20100506,215200,134.28,134.35,134.21,134.21
GBPJPY,20100506,215300,134.18,134.32,134.18,134.32
GBPJPY,20100506,215400,134.28,134.34,134.28,134.32
GBPJPY,20100506,215500,134.33,134.38,134.31,134.37
GBPJPY,20100506,215600,134.40,134.43,134.38,134.38
GBPJPY,20100506,215700,134.37,134.39,134.29,134.29
GBPJPY,20100506,215800,134.28,134.28,134.08,134.10
GBPJPY,20100506,215900,134.11,134.18,134.02,134.16
GBPJPY,20100506,220000,134.15,134.15,134.00,134.00
GBPJPY,20100506,220100,133.99,134.03,133.90,133.90
GBPJPY,20100506,220200,133.91,133.91,133.61,133.61
GBPJPY,20100506,220300,133.57,133.57,133.24,133.24
GBPJPY,20100506,220400,133.19,133.19,132.84,133.07
GBPJPY,20100506,220500,133.10,133.37,133.10,133.33
GBPJPY,20100506,220600,133.31,133.50,133.29,133.50
GBPJPY,20100506,220700,133.51,133.63,133.51,133.51
GBPJPY,20100506,220800,133.50,133.59,133.50,133.59
GBPJPY,20100506,220900,133.60,133.63,133.57,133.63
GBPJPY,20100506,221000,133.64,133.71,133.60,133.71
GBPJPY,20100506,221100,133.69,133.74,133.68,133.68
GBPJPY,20100506,221200,133.69,133.69,133.62,133.64
GBPJPY,20100506,221300,133.63,133.63,133.59,133.59
GBPJPY,20100506,221400,133.58,133.60,133.56,133.60
GBPJPY,20100506,221500,133.59,133.65,133.56,133.64
GBPJPY,20100506,221600,133.65,133.65,133.60,133.61
GBPJPY,20100506,221700,133.62,133.65,133.62,133.65
GBPJPY,20100506,221800,133.66,133.70,133.62,133.70
GBPJPY,20100506,221900,133.72,133.76,133.72,133.75
GBPJPY,20100506,222000,133.76,133.86,133.76,133.85
GBPJPY,20100506,222100,133.84,133.98,133.81,133.98
GBPJPY,20100506,222200,134.00,134.00,133.90,133.91
GBPJPY,20100506,222300,133.92,134.01,133.92,134.01
GBPJPY,20100506,222400,134.04,134.11,134.01,134.11
GBPJPY,20100506,222500,134.10,134.11,134.04,134.07
GBPJPY,20100506,222600,134.06,134.08,134.04,134.06
GBPJPY,20100506,222700,134.05,134.05,133.93,133.94
GBPJPY,20100506,222800,133.93,133.94,133.89,133.89
GBPJPY,20100506,222900,133.87,133.87,133.81,133.82
GBPJPY,20100506,223000,133.83,133.92,133.82,133.89
GBPJPY,20100506,223100,133.84,133.92,133.84,133.90
GBPJPY,20100506,223200,133.89,133.91,133.81,133.81
GBPJPY,20100506,223300,133.77,133.77,133.73,133.73
GBPJPY,20100506,223400,133.74,133.75,133.70,133.72
GBPJPY,20100506,223500,133.71,133.72,133.66,133.66
GBPJPY,20100506,223600,133.68,133.69,133.67,133.68
GBPJPY,20100506,223700,133.67,133.72,133.67,133.72
GBPJPY,20100506,223800,133.73,133.78,133.73,133.78
GBPJPY,20100506,223900,133.76,133.82,133.75,133.79
GBPJPY,20100506,224000,133.80,133.90,133.80,133.87
GBPJPY,20100506,224100,133.86,133.94,133.86,133.89
GBPJPY,20100506,224200,133.90,133.93,133.82,133.83
GBPJPY,20100506,224300,133.85,133.85,133.82,133.82
GBPJPY,20100506,224400,133.81,133.84,133.81,133.82
GBPJPY,20100506,224500,133.79,133.88,133.78,133.85
GBPJPY,20100506,224600,133.84,134.05,133.84,134.04
GBPJPY,20100506,224700,134.05,134.05,133.99,134.00
GBPJPY,20100506,224800,133.99,134.00,133.99,134.00
GBPJPY,20100506,224900,134.01,134.07,134.00,134.07
GBPJPY,20100506,225000,134.08,134.17,134.06,134.17
GBPJPY,20100506,225100,134.18,134.37,134.12,134.26
GBPJPY,20100506,225200,134.19,134.26,134.18,134.25
GBPJPY,20100506,225300,134.26,134.43,134.26,134.35
GBPJPY,20100506,225400,134.34,134.34,134.21,134.24
GBPJPY,20100506,225500,134.25,134.26,134.21,134.26
GBPJPY,20100506,225600,134.27,134.27,134.16,134.16
GBPJPY,20100506,225700,134.15,134.17,134.13,134.13
GBPJPY,20100506,225800,134.14,134.25,134.14,134.21
GBPJPY,20100506,225900,134.23,134.31,134.18,134.21
GBPJPY,20100506,230000,134.22,134.28,134.22,134.28
GBPJPY,20100506,230100,134.32,134.54,134.14,134.47
GBPJPY,20100506,230200,134.43,134.59,134.40,134.58
GBPJPY,20100506,230300,134.59,134.88,134.58,134.85
GBPJPY,20100506,230400,134.84,134.92,134.69,134.92
GBPJPY,20100506,230500,134.98,134.98,134.70,134.70
GBPJPY,20100506,230600,134.62,134.72,134.28,134.28
GBPJPY,20100506,230700,134.29,134.46,134.29,134.43
GBPJPY,20100506,230800,134.48,134.55,134.40,134.40
GBPJPY,20100506,230900,134.41,134.47,134.34,134.34
GBPJPY,20100506,231000,134.35,134.48,134.35,134.43
GBPJPY,20100506,231100,134.37,134.37,134.22,134.26
GBPJPY,20100506,231200,134.25,134.25,134.21,134.23
GBPJPY,20100506,231300,134.22,134.22,133.98,133.98
GBPJPY,20100506,231400,133.93,133.94,133.87,133.94
GBPJPY,20100506,231500,133.96,134.01,133.90,133.97
GBPJPY,20100506,231600,134.02,134.03,133.79,133.79
GBPJPY,20100506,231700,133.75,133.75,133.59,133.60
GBPJPY,20100506,231800,133.62,133.64,133.55,133.57
GBPJPY,20100506,231900,133.56,133.83,133.56,133.83
GBPJPY,20100506,232000,133.85,133.85,133.65,133.65
GBPJPY,20100506,232100,133.66,133.69,133.63,133.64
GBPJPY,20100506,232200,133.65,133.65,133.47,133.53
GBPJPY,20100506,232300,133.51,133.51,133.41,133.49
GBPJPY,20100506,232400,133.50,133.57,133.50,133.54
GBPJPY,20100506,232500,133.53,133.62,133.53,133.57
GBPJPY,20100506,232600,133.58,133.65,133.58,133.63
GBPJPY,20100506,232700,133.64,133.75,133.64,133.73
GBPJPY,20100506,232800,133.75,133.79,133.75,133.78
GBPJPY,20100506,232900,133.77,133.84,133.73,133.84
GBPJPY,20100506,233000,133.83,133.85,133.82,133.85
GBPJPY,20100506,233100,133.84,133.85,133.79,133.81
GBPJPY,20100506,233200,133.79,133.90,133.79,133.90
GBPJPY,20100506,233300,133.91,133.95,133.90,133.94
GBPJPY,20100506,233400,133.95,134.01,133.84,133.84
GBPJPY,20100506,233500,133.85,133.91,133.85,133.85
GBPJPY,20100506,233600,133.86,133.90,133.85,133.88
GBPJPY,20100506,233700,133.89,133.94,133.89,133.93
GBPJPY,20100506,233800,133.94,134.01,133.93,134.01
GBPJPY,20100506,233900,134.03,134.03,133.85,133.85
GBPJPY,20100506,234000,133.82,133.82,133.78,133.80
GBPJPY,20100506,234100,133.81,133.82,133.80,133.82
GBPJPY,20100506,234200,133.83,133.84,133.81,133.81
GBPJPY,20100506,234300,133.82,133.85,133.81,133.82
GBPJPY,20100506,234400,133.81,133.85,133.77,133.77
GBPJPY,20100506,234500,133.76,133.79,133.76,133.79
GBPJPY,20100506,234600,133.81,133.90,133.81,133.90
GBPJPY,20100506,234700,133.91,133.92,133.90,133.90
GBPJPY,20100506,234800,133.91,133.91,133.88,133.90
GBPJPY,20100506,234900,133.91,133.93,133.90,133.90
GBPJPY,20100506,235000,133.91,133.93,133.90,133.92
GBPJPY,20100506,235100,133.93,134.06,133.93,134.06
GBPJPY,20100506,235200,134.07,134.07,134.00,134.00
GBPJPY,20100506,235300,133.99,134.00,133.94,133.95
GBPJPY,20100506,235400,133.94,133.96,133.94,133.96
GBPJPY,20100506,235500,133.98,134.00,133.96,133.97
GBPJPY,20100506,235600,133.98,134.02,133.98,134.02
GBPJPY,20100506,235700,134.03,134.03,133.99,134.01
GBPJPY,20100506,235800,134.03,134.03,134.03,134.03
GBPJPY,20100506,235900,134.02,134.07,134.02,134.07
GBPJPY,20100507,000000,134.08,134.22,134.08,134.22
CHFJPY,20100506,000100,84.03,84.05,84.02,84.05
CHFJPY,20100506,000200,84.04,84.05,84.04,84.05
CHFJPY,20100506,000300,84.05,84.05,84.05,84.05
CHFJPY,20100506,000400,84.05,84.06,84.05,84.05
CHFJPY,20100506,000500,84.04,84.07,84.04,84.06
CHFJPY,20100506,000600,84.05,84.06,84.05,84.06
CHFJPY,20100506,000700,84.07,84.07,84.03,84.03
CHFJPY,20100506,000800,84.03,84.03,84.02,84.03
CHFJPY,20100506,000900,84.02,84.02,84.02,84.02
CHFJPY,20100506,001000,84.02,84.02,84.01,84.01
CHFJPY,20100506,001100,84.00,84.02,84.00,84.00
CHFJPY,20100506,001200,83.99,84.02,83.98,84.02
CHFJPY,20100506,001300,84.01,84.03,84.00,84.00
CHFJPY,20100506,001400,83.99,84.02,83.99,84.02
CHFJPY,20100506,001500,84.01,84.01,83.99,83.99
CHFJPY,20100506,001600,84.00,84.00,83.99,83.99
CHFJPY,20100506,001700,84.00,84.00,84.00,84.00
CHFJPY,20100506,001800,84.00,84.01,83.95,83.95
CHFJPY,20100506,001900,83.95,83.95,83.95,83.95
CHFJPY,20100506,002000,83.94,83.94,83.94,83.94
CHFJPY,20100506,002100,83.95,83.95,83.94,83.95
CHFJPY,20100506,002200,83.94,83.96,83.94,83.96
CHFJPY,20100506,002300,83.95,83.95,83.93,83.93
CHFJPY,20100506,002400,83.92,83.92,83.89,83.89
CHFJPY,20100506,002500,83.90,83.92,83.90,83.92
CHFJPY,20100506,002600,83.93,83.94,83.92,83.92
CHFJPY,20100506,002700,83.93,83.93,83.92,83.92
CHFJPY,20100506,002800,83.93,83.94,83.92,83.92
CHFJPY,20100506,002900,83.92,83.93,83.92,83.93
CHFJPY,20100506,003000,83.93,83.93,83.93,83.93
CHFJPY,20100506,003100,83.92,83.92,83.90,83.91
CHFJPY,20100506,003200,83.90,83.91,83.90,83.91
CHFJPY,20100506,003300,83.90,83.90,83.90,83.90
CHFJPY,20100506,003400,83.91,83.92,83.91,83.92
CHFJPY,20100506,003500,83.91,83.92,83.91,83.92
CHFJPY,20100506,003600,83.93,83.95,83.93,83.95
CHFJPY,20100506,003700,83.96,83.96,83.95,83.96
CHFJPY,20100506,003800,83.95,83.96,83.95,83.96
CHFJPY,20100506,003900,83.95,83.96,83.95,83.96
CHFJPY,20100506,004000,83.95,83.95,83.95,83.95
CHFJPY,20100506,004100,83.96,83.96,83.96,83.96
CHFJPY,20100506,004200,83.97,83.98,83.97,83.98
CHFJPY,20100506,004300,83.99,83.99,83.97,83.98
CHFJPY,20100506,004400,83.99,84.00,83.97,83.97
CHFJPY,20100506,004500,83.96,83.97,83.96,83.96
CHFJPY,20100506,004600,83.97,84.04,83.97,84.00
CHFJPY,20100506,004700,83.99,84.00,83.97,83.97
CHFJPY,20100506,004800,83.98,83.98,83.96,83.97
CHFJPY,20100506,004900,83.97,83.97,83.97,83.97
CHFJPY,20100506,005000,83.96,83.96,83.96,83.96
CHFJPY,20100506,005100,83.97,83.97,83.97,83.97
CHFJPY,20100506,005200,83.96,83.97,83.96,83.97
CHFJPY,20100506,005300,83.96,83.96,83.94,83.94
CHFJPY,20100506,005400,83.95,83.95,83.93,83.93
CHFJPY,20100506,005500,83.92,83.94,83.92,83.94
CHFJPY,20100506,005600,83.93,83.93,83.88,83.88
CHFJPY,20100506,005700,83.87,83.89,83.86,83.88
CHFJPY,20100506,005800,83.87,83.87,83.86,83.87
CHFJPY,20100506,005900,83.87,83.87,83.87,83.87
CHFJPY,20100506,010000,83.88,83.88,83.86,83.86
CHFJPY,20100506,010100,83.85,83.86,83.85,83.86
CHFJPY,20100506,010200,83.87,83.88,83.85,83.87
CHFJPY,20100506,010300,83.88,83.88,83.87,83.88
CHFJPY,20100506,010400,83.89,83.89,83.88,83.88
CHFJPY,20100506,010500,83.89,83.92,83.89,83.92
CHFJPY,20100506,010600,83.91,83.92,83.91,83.91
CHFJPY,20100506,010700,83.90,83.91,83.90,83.91
CHFJPY,20100506,010800,83.92,83.92,83.91,83.92
CHFJPY,20100506,010900,83.91,83.93,83.91,83.91
CHFJPY,20100506,011000,83.90,83.92,83.90,83.92
CHFJPY,20100506,011100,83.91,83.92,83.90,83.92
CHFJPY,20100506,011200,83.93,83.93,83.91,83.92
CHFJPY,20100506,011300,83.91,83.92,83.90,83.90
CHFJPY,20100506,011400,83.91,83.95,83.91,83.95
CHFJPY,20100506,011500,83.94,83.96,83.94,83.95
CHFJPY,20100506,011600,83.95,83.95,83.94,83.95
CHFJPY,20100506,011700,83.96,83.96,83.96,83.96
CHFJPY,20100506,011800,83.97,83.97,83.96,83.97
CHFJPY,20100506,011900,83.98,83.98,83.97,83.97
CHFJPY,20100506,012000,83.97,83.97,83.97,83.97
CHFJPY,20100506,012100,83.96,83.97,83.95,83.95
CHFJPY,20100506,012200,83.97,84.00,83.97,83.99
CHFJPY,20100506,012300,83.98,84.00,83.98,84.00
CHFJPY,20100506,012400,84.01,84.01,84.00,84.00
CHFJPY,20100506,012500,83.99,84.00,83.99,84.00
CHFJPY,20100506,012600,84.01,84.01,83.99,83.99
CHFJPY,20100506,012700,83.99,84.00,83.99,84.00
CHFJPY,20100506,012800,84.01,84.01,84.00,84.00
CHFJPY,20100506,012900,84.01,84.02,84.00,84.02
CHFJPY,20100506,013000,84.02,84.03,84.02,84.02
CHFJPY,20100506,013100,84.03,84.05,84.03,84.05
CHFJPY,20100506,013200,84.04,84.04,84.01,84.01
CHFJPY,20100506,013300,84.00,84.02,84.00,84.02
CHFJPY,20100506,013400,84.01,84.01,84.01,84.01
CHFJPY,20100506,013500,84.01,84.02,84.01,84.02
CHFJPY,20100506,013600,84.03,84.03,84.02,84.02
CHFJPY,20100506,013700,84.01,84.01,83.98,83.99
CHFJPY,20100506,013800,84.00,84.01,84.00,84.00
CHFJPY,20100506,013900,83.99,83.99,83.98,83.98
CHFJPY,20100506,014000,83.97,83.98,83.97,83.97
CHFJPY,20100506,014100,83.96,83.97,83.96,83.97
CHFJPY,20100506,014200,83.96,83.96,83.95,83.96
CHFJPY,20100506,014300,83.97,84.02,83.97,84.02
CHFJPY,20100506,014400,84.03,84.03,84.03,84.03
CHFJPY,20100506,014500,84.02,84.02,84.01,84.01
CHFJPY,20100506,014600,84.02,84.05,84.02,84.05
CHFJPY,20100506,014700,84.04,84.04,84.00,84.01
CHFJPY,20100506,014800,84.00,84.00,83.99,83.99
CHFJPY,20100506,014900,83.99,84.00,83.99,83.99
CHFJPY,20100506,015000,84.00,84.00,83.96,83.96
CHFJPY,20100506,015100,83.95,83.96,83.95,83.96
CHFJPY,20100506,015200,83.97,83.97,83.96,83.96
CHFJPY,20100506,015300,83.95,83.96,83.95,83.95
CHFJPY,20100506,015400,83.95,83.96,83.94,83.94
CHFJPY,20100506,015500,83.93,83.95,83.93,83.95
CHFJPY,20100506,015600,83.94,83.95,83.93,83.95
CHFJPY,20100506,015700,83.94,83.94,83.93,83.94
CHFJPY,20100506,015800,83.93,83.93,83.92,83.92
CHFJPY,20100506,015900,83.93,83.94,83.93,83.93
CHFJPY,20100506,020000,83.92,83.94,83.92,83.94
CHFJPY,20100506,020100,83.95,83.98,83.94,83.98
CHFJPY,20100506,020200,83.97,83.97,83.96,83.96
CHFJPY,20100506,020300,83.97,83.97,83.97,83.97
CHFJPY,20100506,020400,83.97,83.98,83.97,83.98
CHFJPY,20100506,020500,83.99,83.99,83.97,83.99
CHFJPY,20100506,020600,83.98,83.98,83.95,83.95
CHFJPY,20100506,020700,83.94,83.94,83.92,83.94
CHFJPY,20100506,020800,83.93,83.93,83.90,83.92
CHFJPY,20100506,020900,83.91,83.92,83.91,83.92
CHFJPY,20100506,021000,83.91,83.92,83.89,83.89
CHFJPY,20100506,021100,83.90,83.90,83.89,83.89
CHFJPY,20100506,021200,83.88,83.89,83.88,83.89
CHFJPY,20100506,021300,83.88,83.88,83.85,83.85
CHFJPY,20100506,021400,83.84,83.85,83.84,83.84
CHFJPY,20100506,021500,83.85,83.87,83.85,83.87
CHFJPY,20100506,021600,83.86,83.86,83.85,83.85
CHFJPY,20100506,021700,83.86,83.89,83.86,83.89
CHFJPY,20100506,021800,83.90,83.91,83.90,83.91
CHFJPY,20100506,021900,83.90,83.91,83.90,83.91
CHFJPY,20100506,022000,83.90,83.90,83.89,83.89
CHFJPY,20100506,022100,83.88,83.90,83.88,83.90
CHFJPY,20100506,022200,83.90,83.93,83.90,83.93
CHFJPY,20100506,022300,83.92,83.93,83.92,83.93
CHFJPY,20100506,022400,83.94,83.96,83.94,83.94
CHFJPY,20100506,022500,83.94,83.94,83.94,83.94
CHFJPY,20100506,022600,83.95,83.95,83.94,83.95
CHFJPY,20100506,022700,83.96,83.98,83.96,83.98
CHFJPY,20100506,022800,83.99,84.03,83.99,84.03
CHFJPY,20100506,022900,84.04,84.04,84.03,84.03
CHFJPY,20100506,023000,84.02,84.02,84.00,84.00
CHFJPY,20100506,023100,84.00,84.01,84.00,84.01
CHFJPY,20100506,023200,84.03,84.06,84.02,84.06
CHFJPY,20100506,023300,84.07,84.08,84.07,84.08
CHFJPY,20100506,023400,84.07,84.07,84.06,84.06
CHFJPY,20100506,023500,84.07,84.08,84.06,84.08
CHFJPY,20100506,023600,84.07,84.07,84.03,84.04
CHFJPY,20100506,023700,84.03,84.03,84.00,84.02
CHFJPY,20100506,023800,84.01,84.03,84.01,84.01
CHFJPY,20100506,023900,84.02,84.03,84.01,84.03
CHFJPY,20100506,024000,84.02,84.02,83.99,84.00
CHFJPY,20100506,024100,83.99,84.00,83.99,84.00
CHFJPY,20100506,024200,84.00,84.00,83.99,83.99
CHFJPY,20100506,024300,83.98,83.99,83.97,83.98
CHFJPY,20100506,024400,83.97,83.97,83.94,83.94
CHFJPY,20100506,024500,83.93,83.93,83.92,83.92
CHFJPY,20100506,024600,83.91,83.92,83.91,83.91
CHFJPY,20100506,024700,83.92,83.92,83.91,83.92
CHFJPY,20100506,024800,83.91,83.92,83.91,83.92
CHFJPY,20100506,024900,83.91,83.91,83.91,83.91
CHFJPY,20100506,025000,83.91,83.91,83.89,83.89
CHFJPY,20100506,025100,83.89,83.89,83.89,83.89
CHFJPY,20100506,025200,83.90,83.90,83.87,83.87
CHFJPY,20100506,025300,83.88,83.88,83.86,83.87
CHFJPY,20100506,025400,83.86,83.86,83.85,83.85
CHFJPY,20100506,025500,83.86,83.86,83.83,83.83
CHFJPY,20100506,025600,83.84,83.85,83.83,83.85
CHFJPY,20100506,025700,83.84,83.85,83.84,83.85
CHFJPY,20100506,025800,83.84,83.86,83.83,83.86
CHFJPY,20100506,025900,83.87,83.91,83.87,83.89
CHFJPY,20100506,030000,83.90,83.90,83.90,83.90
CHFJPY,20100506,030100,83.89,83.93,83.89,83.93
CHFJPY,20100506,030200,83.92,83.94,83.92,83.93
CHFJPY,20100506,030300,83.94,83.96,83.94,83.94
CHFJPY,20100506,030400,83.95,83.97,83.95,83.96
CHFJPY,20100506,030500,83.97,83.97,83.96,83.97
CHFJPY,20100506,030600,83.96,83.97,83.96,83.97
CHFJPY,20100506,030700,83.96,83.98,83.96,83.97
CHFJPY,20100506,030800,83.98,84.02,83.98,84.01
CHFJPY,20100506,030900,84.00,84.00,83.99,83.99
CHFJPY,20100506,031000,84.00,84.02,83.99,84.00
CHFJPY,20100506,031100,84.01,84.01,84.01,84.01
CHFJPY,20100506,031200,84.01,84.01,84.00,84.00
CHFJPY,20100506,031300,84.01,84.02,84.00,84.00
CHFJPY,20100506,031400,84.01,84.01,84.00,84.01
CHFJPY,20100506,031500,84.01,84.01,84.00,84.00
CHFJPY,20100506,031600,83.99,83.99,83.99,83.99
CHFJPY,20100506,031700,83.98,83.99,83.98,83.98
CHFJPY,20100506,031800,83.99,84.01,83.99,84.01
CHFJPY,20100506,031900,84.00,84.00,83.98,83.99
CHFJPY,20100506,032000,84.00,84.00,83.99,83.99
CHFJPY,20100506,032100,84.00,84.00,83.99,83.99
CHFJPY,20100506,032200,84.00,84.00,83.98,83.98
CHFJPY,20100506,032300,83.99,83.99,83.97,83.98
CHFJPY,20100506,032400,83.97,83.97,83.88,83.89
CHFJPY,20100506,032500,83.90,83.93,83.90,83.93
CHFJPY,20100506,032600,83.94,83.95,83.94,83.94
CHFJPY,20100506,032700,83.93,83.94,83.93,83.94
CHFJPY,20100506,032800,83.93,83.94,83.93,83.94
CHFJPY,20100506,032900,83.95,83.95,83.95,83.95
CHFJPY,20100506,033000,83.96,83.97,83.94,83.94
CHFJPY,20100506,033100,83.95,83.95,83.89,83.90
CHFJPY,20100506,033200,83.89,83.89,83.87,83.89
CHFJPY,20100506,033300,83.88,83.95,83.88,83.95
CHFJPY,20100506,033400,83.96,84.01,83.96,84.01
CHFJPY,20100506,033500,84.00,84.00,84.00,84.00
CHFJPY,20100506,033600,84.00,84.00,83.96,83.97
CHFJPY,20100506,033700,83.98,83.98,83.97,83.98
CHFJPY,20100506,033800,83.97,83.99,83.97,83.99
CHFJPY,20100506,033900,84.00,84.05,84.00,84.03
CHFJPY,20100506,034000,84.02,84.03,84.01,84.02
CHFJPY,20100506,034100,84.01,84.02,83.99,84.00
CHFJPY,20100506,034200,83.99,83.99,83.97,83.98
CHFJPY,20100506,034300,83.97,83.98,83.96,83.96
CHFJPY,20100506,034400,83.95,83.95,83.94,83.94
CHFJPY,20100506,034500,83.93,83.95,83.93,83.95
CHFJPY,20100506,034600,83.96,83.96,83.96,83.96
CHFJPY,20100506,034700,83.96,83.98,83.95,83.98
CHFJPY,20100506,034800,83.99,83.99,83.98,83.99
CHFJPY,20100506,034900,83.98,84.03,83.98,84.03
CHFJPY,20100506,035000,84.02,84.03,84.02,84.02
CHFJPY,20100506,035100,84.01,84.01,84.00,84.00
CHFJPY,20100506,035200,83.99,83.99,83.97,83.98
CHFJPY,20100506,035300,83.99,83.99,83.97,83.97
CHFJPY,20100506,035400,83.98,83.98,83.97,83.97
CHFJPY,20100506,035500,83.99,83.99,83.97,83.97
CHFJPY,20100506,035600,83.98,83.98,83.97,83.97
CHFJPY,20100506,035700,83.96,83.97,83.96,83.97
CHFJPY,20100506,035800,83.97,83.97,83.97,83.97
CHFJPY,20100506,035900,83.97,83.98,83.97,83.98
CHFJPY,20100506,040000,83.99,84.01,83.99,84.01
CHFJPY,20100506,040100,84.00,84.00,83.99,84.00
CHFJPY,20100506,040200,84.01,84.01,84.00,84.00
CHFJPY,20100506,040300,83.99,84.00,83.99,84.00
CHFJPY,20100506,040400,84.01,84.01,84.01,84.01
CHFJPY,20100506,040500,84.00,84.01,84.00,84.01
CHFJPY,20100506,040600,84.00,84.00,84.00,84.00
CHFJPY,20100506,040700,84.01,84.02,84.01,84.02
CHFJPY,20100506,040800,84.01,84.02,84.01,84.02
CHFJPY,20100506,040900,84.03,84.03,84.03,84.03
CHFJPY,20100506,041000,84.03,84.05,84.03,84.04
CHFJPY,20100506,041100,84.05,84.05,84.04,84.04
CHFJPY,20100506,041200,84.05,84.05,84.04,84.05
CHFJPY,20100506,041300,84.04,84.04,84.03,84.04
CHFJPY,20100506,041400,84.05,84.05,84.04,84.05
CHFJPY,20100506,041500,84.06,84.07,84.06,84.06
CHFJPY,20100506,041600,84.05,84.05,84.03,84.03
CHFJPY,20100506,041700,84.02,84.03,84.02,84.03
CHFJPY,20100506,041800,84.02,84.06,84.02,84.06
CHFJPY,20100506,041900,84.07,84.07,84.07,84.07
CHFJPY,20100506,042000,84.08,84.08,84.07,84.08
CHFJPY,20100506,042100,84.09,84.09,84.08,84.08
CHFJPY,20100506,042200,84.09,84.09,84.07,84.07
CHFJPY,20100506,042300,84.08,84.08,84.07,84.08
CHFJPY,20100506,042400,84.07,84.08,84.07,84.08
CHFJPY,20100506,042500,84.07,84.09,84.07,84.08
CHFJPY,20100506,042600,84.09,84.09,84.09,84.09
CHFJPY,20100506,042700,84.08,84.09,84.07,84.08
CHFJPY,20100506,042800,84.09,84.09,84.06,84.06
CHFJPY,20100506,042900,84.07,84.08,84.07,84.07
CHFJPY,20100506,043000,84.06,84.07,84.06,84.06
CHFJPY,20100506,043100,84.08,84.11,84.07,84.11
CHFJPY,20100506,043200,84.10,84.11,84.10,84.11
CHFJPY,20100506,043300,84.12,84.15,84.12,84.15
CHFJPY,20100506,043400,84.14,84.15,84.14,84.14
CHFJPY,20100506,043500,84.13,84.13,84.12,84.12
CHFJPY,20100506,043600,84.13,84.16,84.13,84.16
CHFJPY,20100506,043700,84.17,84.17,84.16,84.16
CHFJPY,20100506,043800,84.17,84.19,84.16,84.19
CHFJPY,20100506,043900,84.18,84.19,84.17,84.17
CHFJPY,20100506,044000,84.16,84.16,84.16,84.16
CHFJPY,20100506,044100,84.15,84.16,84.14,84.14
CHFJPY,20100506,044200,84.13,84.14,84.13,84.13
CHFJPY,20100506,044300,84.14,84.14,84.14,84.14
CHFJPY,20100506,044400,84.14,84.15,84.14,84.15
CHFJPY,20100506,044500,84.15,84.15,84.15,84.15
CHFJPY,20100506,044600,84.14,84.14,84.12,84.13
CHFJPY,20100506,044700,84.13,84.13,84.13,84.13
CHFJPY,20100506,044800,84.13,84.13,84.13,84.13
CHFJPY,20100506,044900,84.12,84.13,84.12,84.13
CHFJPY,20100506,045000,84.13,84.14,84.13,84.13
CHFJPY,20100506,045100,84.14,84.14,84.11,84.11
CHFJPY,20100506,045200,84.12,84.12,84.11,84.12
CHFJPY,20100506,045300,84.11,84.13,84.11,84.13
CHFJPY,20100506,045400,84.14,84.15,84.13,84.13
CHFJPY,20100506,045500,84.14,84.14,84.13,84.13
CHFJPY,20100506,045600,84.12,84.14,84.12,84.14
CHFJPY,20100506,045700,84.13,84.13,84.13,84.13
CHFJPY,20100506,045800,84.12,84.13,84.12,84.12
CHFJPY,20100506,045900,84.13,84.13,84.12,84.12
CHFJPY,20100506,050000,84.12,84.12,84.12,84.12
CHFJPY,20100506,050100,84.13,84.13,84.12,84.12
CHFJPY,20100506,050200,84.11,84.13,84.11,84.13
CHFJPY,20100506,050300,84.12,84.12,84.12,84.12
CHFJPY,20100506,050400,84.12,84.12,84.11,84.11
CHFJPY,20100506,050500,84.12,84.14,84.12,84.13
CHFJPY,20100506,050600,84.14,84.15,84.14,84.15
CHFJPY,20100506,050700,84.14,84.14,84.14,84.14
CHFJPY,20100506,050800,84.15,84.15,84.14,84.15
CHFJPY,20100506,050900,84.16,84.17,84.15,84.17
CHFJPY,20100506,051000,84.16,84.16,84.15,84.15
CHFJPY,20100506,051100,84.15,84.15,84.14,84.14
CHFJPY,20100506,051200,84.13,84.13,84.08,84.09
CHFJPY,20100506,051300,84.08,84.08,84.07,84.08
CHFJPY,20100506,051400,84.08,84.08,84.08,84.08
CHFJPY,20100506,051500,84.07,84.08,84.07,84.07
CHFJPY,20100506,051600,84.08,84.08,84.08,84.08
CHFJPY,20100506,051700,84.08,84.08,84.07,84.08
CHFJPY,20100506,051800,84.08,84.10,84.08,84.10
CHFJPY,20100506,051900,84.11,84.11,84.10,84.11
CHFJPY,20100506,052000,84.10,84.10,84.10,84.10
CHFJPY,20100506,052100,84.10,84.10,84.10,84.10
CHFJPY,20100506,052200,84.11,84.11,84.10,84.11
CHFJPY,20100506,052300,84.11,84.11,84.11,84.11
CHFJPY,20100506,052400,84.10,84.10,84.10,84.10
CHFJPY,20100506,052500,84.11,84.11,84.11,84.11
CHFJPY,20100506,052600,84.11,84.11,84.09,84.09
CHFJPY,20100506,052700,84.09,84.09,84.09,84.09
CHFJPY,20100506,052800,84.08,84.09,84.08,84.09
CHFJPY,20100506,052900,84.08,84.09,84.07,84.07
CHFJPY,20100506,053000,84.06,84.06,84.06,84.06
CHFJPY,20100506,053100,84.05,84.05,84.04,84.04
CHFJPY,20100506,053200,84.05,84.06,84.05,84.06
CHFJPY,20100506,053300,84.05,84.06,84.05,84.05
CHFJPY,20100506,053400,84.06,84.06,84.06,84.06
CHFJPY,20100506,053500,84.06,84.07,84.06,84.06
CHFJPY,20100506,053600,84.07,84.07,84.06,84.06
CHFJPY,20100506,053700,84.07,84.07,84.07,84.07
CHFJPY,20100506,053800,84.07,84.07,84.07,84.07
CHFJPY,20100506,053900,84.07,84.07,84.07,84.07
CHFJPY,20100506,054000,84.08,84.08,84.08,84.08
CHFJPY,20100506,054100,84.08,84.11,84.08,84.10
CHFJPY,20100506,054200,84.11,84.13,84.11,84.13
CHFJPY,20100506,054300,84.14,84.14,84.13,84.14
CHFJPY,20100506,054400,84.14,84.14,84.14,84.14
CHFJPY,20100506,054500,84.13,84.13,84.13,84.13
CHFJPY,20100506,054600,84.12,84.12,84.11,84.12
CHFJPY,20100506,054700,84.11,84.11,84.11,84.11
CHFJPY,20100506,054800,84.10,84.11,84.10,84.11
CHFJPY,20100506,054900,84.12,84.13,84.12,84.12
CHFJPY,20100506,055000,84.13,84.13,84.12,84.12
CHFJPY,20100506,055100,84.13,84.13,84.13,84.13
CHFJPY,20100506,055200,84.13,84.14,84.13,84.13
CHFJPY,20100506,055300,84.13,84.13,84.13,84.13
CHFJPY,20100506,055400,84.13,84.13,84.12,84.12
CHFJPY,20100506,055500,84.11,84.11,84.11,84.11
CHFJPY,20100506,055600,84.12,84.15,84.12,84.14
CHFJPY,20100506,055700,84.13,84.14,84.13,84.14
CHFJPY,20100506,055800,84.13,84.14,84.13,84.14
CHFJPY,20100506,055900,84.13,84.14,84.12,84.12
CHFJPY,20100506,060000,84.11,84.12,84.11,84.11
CHFJPY,20100506,060100,84.12,84.12,84.10,84.10
CHFJPY,20100506,060200,84.11,84.11,84.07,84.07
CHFJPY,20100506,060300,84.06,84.06,84.05,84.06
CHFJPY,20100506,060400,84.07,84.08,84.06,84.08
CHFJPY,20100506,060500,84.08,84.09,84.08,84.08
CHFJPY,20100506,060600,84.09,84.09,84.08,84.09
CHFJPY,20100506,060700,84.10,84.12,84.10,84.11
CHFJPY,20100506,060800,84.10,84.10,84.09,84.09
CHFJPY,20100506,060900,84.10,84.10,84.08,84.08
CHFJPY,20100506,061000,84.08,84.08,84.08,84.08
CHFJPY,20100506,061100,84.07,84.08,84.06,84.08
CHFJPY,20100506,061200,84.07,84.08,84.06,84.06
CHFJPY,20100506,061300,84.07,84.07,84.06,84.06
CHFJPY,20100506,061400,84.05,84.06,84.05,84.06
CHFJPY,20100506,061500,84.06,84.06,84.06,84.06
CHFJPY,20100506,061600,84.05,84.05,84.04,84.04
CHFJPY,20100506,061700,84.05,84.06,84.05,84.05
CHFJPY,20100506,061800,84.06,84.07,84.06,84.07
CHFJPY,20100506,061900,84.06,84.07,84.06,84.06
CHFJPY,20100506,062000,84.07,84.07,84.06,84.06
CHFJPY,20100506,062100,84.05,84.05,84.05,84.05
CHFJPY,20100506,062200,84.04,84.06,84.04,84.06
CHFJPY,20100506,062300,84.07,84.09,84.07,84.09
CHFJPY,20100506,062400,84.09,84.10,84.09,84.10
CHFJPY,20100506,062500,84.09,84.10,84.09,84.09
CHFJPY,20100506,062600,84.10,84.10,84.09,84.09
CHFJPY,20100506,062700,84.09,84.09,84.09,84.09
CHFJPY,20100506,062800,84.09,84.10,84.09,84.10
CHFJPY,20100506,062900,84.09,84.09,84.08,84.08
CHFJPY,20100506,063000,84.07,84.08,84.07,84.07
CHFJPY,20100506,063100,84.06,84.06,84.05,84.06
CHFJPY,20100506,063200,84.05,84.06,84.05,84.05
CHFJPY,20100506,063300,84.05,84.05,84.05,84.05
CHFJPY,20100506,063400,84.04,84.05,84.04,84.05
CHFJPY,20100506,063500,84.04,84.04,84.04,84.04
CHFJPY,20100506,063600,84.05,84.06,84.05,84.06
CHFJPY,20100506,063700,84.05,84.05,84.03,84.03
CHFJPY,20100506,063800,84.02,84.02,84.01,84.01
CHFJPY,20100506,063900,84.02,84.03,84.02,84.03
CHFJPY,20100506,064000,84.02,84.03,84.02,84.02
CHFJPY,20100506,064100,84.03,84.03,84.03,84.03
CHFJPY,20100506,064200,84.03,84.03,84.03,84.03
CHFJPY,20100506,064300,84.03,84.03,84.03,84.03
CHFJPY,20100506,064400,84.03,84.03,84.02,84.03
CHFJPY,20100506,064500,84.04,84.06,84.04,84.06
CHFJPY,20100506,064600,84.05,84.05,84.05,84.05
CHFJPY,20100506,064700,84.06,84.06,84.06,84.06
CHFJPY,20100506,064800,84.06,84.06,84.05,84.05
CHFJPY,20100506,064900,84.04,84.04,84.02,84.02
CHFJPY,20100506,065000,84.01,84.01,83.99,84.00
CHFJPY,20100506,065100,84.01,84.01,84.00,84.00
CHFJPY,20100506,065200,84.01,84.01,83.99,84.00
CHFJPY,20100506,065300,83.99,84.00,83.98,83.98
CHFJPY,20100506,065400,83.99,83.99,83.97,83.97
CHFJPY,20100506,065500,83.96,83.96,83.94,83.94
CHFJPY,20100506,065600,83.95,83.95,83.94,83.95
CHFJPY,20100506,065700,83.94,83.95,83.94,83.95
CHFJPY,20100506,065800,83.94,83.96,83.94,83.96
CHFJPY,20100506,065900,83.96,83.97,83.96,83.97
CHFJPY,20100506,070000,83.96,83.98,83.96,83.98
CHFJPY,20100506,070100,83.97,83.97,83.97,83.97
CHFJPY,20100506,070200,83.97,83.97,83.96,83.97
CHFJPY,20100506,070300,83.96,83.97,83.96,83.97
CHFJPY,20100506,070400,83.97,83.97,83.96,83.96
CHFJPY,20100506,070500,83.95,83.95,83.94,83.94
CHFJPY,20100506,070600,83.95,83.95,83.90,83.91
CHFJPY,20100506,070700,83.90,83.90,83.89,83.90
CHFJPY,20100506,070800,83.91,83.92,83.91,83.91
CHFJPY,20100506,070900,83.92,83.92,83.90,83.90
CHFJPY,20100506,071000,83.91,83.91,83.89,83.89
CHFJPY,20100506,071100,83.90,83.92,83.89,83.91
CHFJPY,20100506,071200,83.90,83.91,83.89,83.89
CHFJPY,20100506,071300,83.90,83.90,83.88,83.88
CHFJPY,20100506,071400,83.87,83.88,83.86,83.88
CHFJPY,20100506,071500,83.89,83.90,83.89,83.90
CHFJPY,20100506,071600,83.89,83.91,83.89,83.91
CHFJPY,20100506,071700,83.91,83.91,83.91,83.91
CHFJPY,20100506,071800,83.92,83.92,83.92,83.92
CHFJPY,20100506,071900,83.91,83.91,83.89,83.89
CHFJPY,20100506,072000,83.90,83.90,83.89,83.89
CHFJPY,20100506,072100,83.90,83.90,83.90,83.90
CHFJPY,20100506,072200,83.89,83.89,83.89,83.89
CHFJPY,20100506,072300,83.89,83.89,83.85,83.85
CHFJPY,20100506,072400,83.86,83.86,83.84,83.85
CHFJPY,20100506,072500,83.84,83.86,83.83,83.86
CHFJPY,20100506,072600,83.87,83.87,83.86,83.86
CHFJPY,20100506,072700,83.87,83.88,83.86,83.87
CHFJPY,20100506,072800,83.86,83.87,83.86,83.86
CHFJPY,20100506,072900,83.87,83.89,83.87,83.87
CHFJPY,20100506,073000,83.88,83.89,83.88,83.89
CHFJPY,20100506,073100,83.88,83.88,83.87,83.88
CHFJPY,20100506,073200,83.89,83.89,83.88,83.88
CHFJPY,20100506,073300,83.87,83.87,83.86,83.86
CHFJPY,20100506,073400,83.85,83.87,83.85,83.86
CHFJPY,20100506,073500,83.86,83.87,83.86,83.86
CHFJPY,20100506,073600,83.87,83.87,83.87,83.87
CHFJPY,20100506,073700,83.86,83.87,83.86,83.87
CHFJPY,20100506,073800,83.88,83.91,83.88,83.91
CHFJPY,20100506,073900,83.90,83.91,83.90,83.91
CHFJPY,20100506,074000,83.92,83.92,83.91,83.91
CHFJPY,20100506,074100,83.92,83.92,83.91,83.92
CHFJPY,20100506,074200,83.93,83.94,83.92,83.93
CHFJPY,20100506,074300,83.92,83.92,83.92,83.92
CHFJPY,20100506,074400,83.93,83.95,83.93,83.93
CHFJPY,20100506,074500,83.94,83.96,83.94,83.95
CHFJPY,20100506,074600,83.95,83.95,83.95,83.95
CHFJPY,20100506,074700,83.96,83.96,83.95,83.95
CHFJPY,20100506,074800,83.96,83.96,83.94,83.94
CHFJPY,20100506,074900,83.95,83.95,83.94,83.95
CHFJPY,20100506,075000,83.94,83.95,83.93,83.93
CHFJPY,20100506,075100,83.94,83.94,83.90,83.90
CHFJPY,20100506,075200,83.91,83.92,83.91,83.92
CHFJPY,20100506,075300,83.91,83.93,83.91,83.92
CHFJPY,20100506,075400,83.93,83.94,83.93,83.94
CHFJPY,20100506,075500,83.93,83.96,83.93,83.96
CHFJPY,20100506,075600,83.97,83.97,83.96,83.97
CHFJPY,20100506,075700,83.96,83.97,83.96,83.97
CHFJPY,20100506,075800,83.97,83.98,83.97,83.97
CHFJPY,20100506,075900,83.98,83.98,83.97,83.97
CHFJPY,20100506,080000,83.98,83.99,83.97,83.98
CHFJPY,20100506,080100,83.99,83.99,83.97,83.97
CHFJPY,20100506,080200,83.98,83.99,83.97,83.97
CHFJPY,20100506,080300,83.96,83.97,83.96,83.96
CHFJPY,20100506,080400,83.95,83.95,83.90,83.90
CHFJPY,20100506,080500,83.91,83.91,83.89,83.89
CHFJPY,20100506,080600,83.90,83.90,83.86,83.86
CHFJPY,20100506,080700,83.87,83.90,83.87,83.90
CHFJPY,20100506,080800,83.91,83.93,83.91,83.93
CHFJPY,20100506,080900,83.92,83.93,83.91,83.91
CHFJPY,20100506,081000,83.90,83.91,83.84,83.84
CHFJPY,20100506,081100,83.83,83.83,83.79,83.79
CHFJPY,20100506,081200,83.80,83.83,83.80,83.83
CHFJPY,20100506,081300,83.82,83.83,83.82,83.82
CHFJPY,20100506,081400,83.81,83.82,83.81,83.82
CHFJPY,20100506,081500,83.83,83.84,83.83,83.84
CHFJPY,20100506,081600,83.83,83.83,83.74,83.74
CHFJPY,20100506,081700,83.73,83.75,83.72,83.75
CHFJPY,20100506,081800,83.74,83.74,83.70,83.70
CHFJPY,20100506,081900,83.71,83.72,83.69,83.69
CHFJPY,20100506,082000,83.68,83.68,83.62,83.66
CHFJPY,20100506,082100,83.65,83.66,83.60,83.60
CHFJPY,20100506,082200,83.59,83.62,83.59,83.62
CHFJPY,20100506,082300,83.61,83.62,83.58,83.58
CHFJPY,20100506,082400,83.59,83.62,83.59,83.61
CHFJPY,20100506,082500,83.62,83.63,83.59,83.59
CHFJPY,20100506,082600,83.60,83.62,83.60,83.60
CHFJPY,20100506,082700,83.61,83.61,83.60,83.60
CHFJPY,20100506,082800,83.61,83.62,83.58,83.58
CHFJPY,20100506,082900,83.57,83.57,83.54,83.54
CHFJPY,20100506,083000,83.55,83.62,83.55,83.62
CHFJPY,20100506,083100,83.61,83.63,83.60,83.62
CHFJPY,20100506,083200,83.61,83.61,83.59,83.59
CHFJPY,20100506,083300,83.58,83.59,83.57,83.57
CHFJPY,20100506,083400,83.56,83.56,83.45,83.45
CHFJPY,20100506,083500,83.44,83.45,83.33,83.33
CHFJPY,20100506,083600,83.34,83.35,83.29,83.30
CHFJPY,20100506,083700,83.31,83.31,83.26,83.27
CHFJPY,20100506,083800,83.26,83.28,83.25,83.28
CHFJPY,20100506,083900,83.29,83.36,83.28,83.34
CHFJPY,20100506,084000,83.33,83.33,83.31,83.31
CHFJPY,20100506,084100,83.30,83.30,83.25,83.27
CHFJPY,20100506,084200,83.28,83.33,83.28,83.31
CHFJPY,20100506,084300,83.30,83.32,83.28,83.32
CHFJPY,20100506,084400,83.33,83.36,83.33,83.34
CHFJPY,20100506,084500,83.33,83.33,83.17,83.17
CHFJPY,20100506,084600,83.18,83.23,83.17,83.19
CHFJPY,20100506,084700,83.18,83.18,83.16,83.16
CHFJPY,20100506,084800,83.17,83.23,83.17,83.17
CHFJPY,20100506,084900,83.16,83.16,83.11,83.14
CHFJPY,20100506,085000,83.13,83.14,83.12,83.13
CHFJPY,20100506,085100,83.14,83.22,83.14,83.21
CHFJPY,20100506,085200,83.20,83.20,83.17,83.18
CHFJPY,20100506,085300,83.17,83.17,83.07,83.10
CHFJPY,20100506,085400,83.11,83.12,83.10,83.10
CHFJPY,20100506,085500,83.09,83.10,83.08,83.09
CHFJPY,20100506,085600,83.10,83.11,83.09,83.10
CHFJPY,20100506,085700,83.09,83.10,83.06,83.07
CHFJPY,20100506,085800,83.08,83.11,83.08,83.08
CHFJPY,20100506,085900,83.07,83.07,83.00,83.00
CHFJPY,20100506,090000,82.99,83.04,82.95,83.04
CHFJPY,20100506,090100,83.03,83.04,82.97,83.04
CHFJPY,20100506,090200,83.05,83.11,83.04,83.08
CHFJPY,20100506,090300,83.06,83.11,83.03,83.09
CHFJPY,20100506,090400,83.08,83.10,83.07,83.10
CHFJPY,20100506,090500,83.09,83.11,83.08,83.10
CHFJPY,20100506,090600,83.11,83.17,83.11,83.17
CHFJPY,20100506,090700,83.18,83.20,83.14,83.19
CHFJPY,20100506,090800,83.18,83.22,83.18,83.19
CHFJPY,20100506,090900,83.18,83.24,83.17,83.20
CHFJPY,20100506,091000,83.21,83.26,83.21,83.25
CHFJPY,20100506,091100,83.24,83.25,83.19,83.23
CHFJPY,20100506,091200,83.24,83.29,83.24,83.29
CHFJPY,20100506,091300,83.30,83.31,83.27,83.31
CHFJPY,20100506,091400,83.31,83.32,83.31,83.32
CHFJPY,20100506,091500,83.31,83.31,83.24,83.25
CHFJPY,20100506,091600,83.24,83.27,83.23,83.24
CHFJPY,20100506,091700,83.25,83.30,83.24,83.24
CHFJPY,20100506,091800,83.25,83.25,83.22,83.24
CHFJPY,20100506,091900,83.23,83.24,83.20,83.23
CHFJPY,20100506,092000,83.22,83.22,83.20,83.21
CHFJPY,20100506,092100,83.22,83.24,83.17,83.17
CHFJPY,20100506,092200,83.15,83.22,83.15,83.22
CHFJPY,20100506,092300,83.21,83.21,83.19,83.19
CHFJPY,20100506,092400,83.20,83.21,83.18,83.21
CHFJPY,20100506,092500,83.22,83.23,83.20,83.21
CHFJPY,20100506,092600,83.22,83.23,83.21,83.22
CHFJPY,20100506,092700,83.23,83.25,83.23,83.25
CHFJPY,20100506,092800,83.26,83.30,83.26,83.30
CHFJPY,20100506,092900,83.29,83.40,83.29,83.40
CHFJPY,20100506,093000,83.41,83.47,83.40,83.47
CHFJPY,20100506,093100,83.48,83.53,83.48,83.50
CHFJPY,20100506,093200,83.49,83.50,83.45,83.45
CHFJPY,20100506,093300,83.44,83.44,83.39,83.39
CHFJPY,20100506,093400,83.40,83.41,83.38,83.41
CHFJPY,20100506,093500,83.40,83.41,83.37,83.39
CHFJPY,20100506,093600,83.40,83.41,83.38,83.41
CHFJPY,20100506,093700,83.42,83.42,83.38,83.39
CHFJPY,20100506,093800,83.40,83.47,83.40,83.47
CHFJPY,20100506,093900,83.48,83.49,83.41,83.42
CHFJPY,20100506,094000,83.44,83.47,83.43,83.46
CHFJPY,20100506,094100,83.45,83.45,83.41,83.43
CHFJPY,20100506,094200,83.42,83.42,83.41,83.42
CHFJPY,20100506,094300,83.41,83.41,83.40,83.41
CHFJPY,20100506,094400,83.40,83.41,83.37,83.37
CHFJPY,20100506,094500,83.38,83.45,83.38,83.44
CHFJPY,20100506,094600,83.45,83.47,83.41,83.47
CHFJPY,20100506,094700,83.46,83.51,83.46,83.51
CHFJPY,20100506,094800,83.50,83.50,83.45,83.48
CHFJPY,20100506,094900,83.49,83.52,83.49,83.52
CHFJPY,20100506,095000,83.53,83.54,83.52,83.54
CHFJPY,20100506,095100,83.53,83.56,83.53,83.56
CHFJPY,20100506,095200,83.57,83.62,83.57,83.59
CHFJPY,20100506,095300,83.58,83.59,83.57,83.58
CHFJPY,20100506,095400,83.57,83.60,83.57,83.60
CHFJPY,20100506,095500,83.59,83.67,83.59,83.65
CHFJPY,20100506,095600,83.64,83.65,83.62,83.64
CHFJPY,20100506,095700,83.63,83.63,83.62,83.63
CHFJPY,20100506,095800,83.62,83.63,83.62,83.62
CHFJPY,20100506,095900,83.61,83.61,83.58,83.60
CHFJPY,20100506,100000,83.59,83.59,83.57,83.57
CHFJPY,20100506,100100,83.56,83.59,83.56,83.58
CHFJPY,20100506,100200,83.59,83.59,83.58,83.58
CHFJPY,20100506,100300,83.57,83.58,83.52,83.52
CHFJPY,20100506,100400,83.51,83.52,83.50,83.51
CHFJPY,20100506,100500,83.50,83.51,83.49,83.50
CHFJPY,20100506,100600,83.51,83.56,83.50,83.55
CHFJPY,20100506,100700,83.56,83.57,83.55,83.57
CHFJPY,20100506,100800,83.56,83.56,83.48,83.48
CHFJPY,20100506,100900,83.47,83.49,83.46,83.48
CHFJPY,20100506,101000,83.49,83.50,83.47,83.47
CHFJPY,20100506,101100,83.48,83.48,83.44,83.44
CHFJPY,20100506,101200,83.45,83.48,83.45,83.47
CHFJPY,20100506,101300,83.48,83.48,83.44,83.45
CHFJPY,20100506,101400,83.46,83.46,83.43,83.44
CHFJPY,20100506,101500,83.47,83.51,83.46,83.50
CHFJPY,20100506,101600,83.49,83.49,83.48,83.49
CHFJPY,20100506,101700,83.50,83.50,83.48,83.48
CHFJPY,20100506,101800,83.47,83.48,83.46,83.47
CHFJPY,20100506,101900,83.48,83.49,83.47,83.47
CHFJPY,20100506,102000,83.46,83.47,83.45,83.45
CHFJPY,20100506,102100,83.44,83.44,83.40,83.42
CHFJPY,20100506,102200,83.43,83.46,83.43,83.46
CHFJPY,20100506,102300,83.45,83.47,83.44,83.47
CHFJPY,20100506,102400,83.48,83.51,83.48,83.51
CHFJPY,20100506,102500,83.50,83.54,83.50,83.50
CHFJPY,20100506,102600,83.51,83.51,83.47,83.47
CHFJPY,20100506,102700,83.46,83.49,83.45,83.48
CHFJPY,20100506,102800,83.49,83.50,83.49,83.50
CHFJPY,20100506,102900,83.49,83.51,83.47,83.51
CHFJPY,20100506,103000,83.50,83.59,83.50,83.59
CHFJPY,20100506,103100,83.60,83.62,83.57,83.57
CHFJPY,20100506,103200,83.58,83.61,83.58,83.61
CHFJPY,20100506,103300,83.60,83.61,83.57,83.61
CHFJPY,20100506,103400,83.62,83.67,83.62,83.67
CHFJPY,20100506,103500,83.66,83.67,83.64,83.66
CHFJPY,20100506,103600,83.65,83.75,83.65,83.75
CHFJPY,20100506,103700,83.76,83.78,83.75,83.75
CHFJPY,20100506,103800,83.74,83.74,83.71,83.73
CHFJPY,20100506,103900,83.74,83.76,83.72,83.73
CHFJPY,20100506,104000,83.74,83.75,83.74,83.74
CHFJPY,20100506,104100,83.75,83.77,83.73,83.76
CHFJPY,20100506,104200,83.75,83.76,83.72,83.73
CHFJPY,20100506,104300,83.72,83.74,83.72,83.74
CHFJPY,20100506,104400,83.73,83.74,83.73,83.73
CHFJPY,20100506,104500,83.72,83.75,83.71,83.75
CHFJPY,20100506,104600,83.74,83.75,83.71,83.71
CHFJPY,20100506,104700,83.70,83.76,83.69,83.75
CHFJPY,20100506,104800,83.74,83.77,83.74,83.74
CHFJPY,20100506,104900,83.75,83.77,83.75,83.77
CHFJPY,20100506,105000,83.78,83.85,83.78,83.84
CHFJPY,20100506,105100,83.85,83.87,83.82,83.82
CHFJPY,20100506,105200,83.84,83.86,83.81,83.85
CHFJPY,20100506,105300,83.88,83.88,83.85,83.85
CHFJPY,20100506,105400,83.84,83.85,83.83,83.84
CHFJPY,20100506,105500,83.85,83.92,83.85,83.92
CHFJPY,20100506,105600,83.91,83.94,83.89,83.94
CHFJPY,20100506,105700,83.95,84.03,83.95,83.98
CHFJPY,20100506,105800,84.00,84.07,84.00,84.06
CHFJPY,20100506,105900,84.07,84.07,84.05,84.05
CHFJPY,20100506,110000,84.06,84.06,83.98,83.98
CHFJPY,20100506,110100,83.97,83.98,83.96,83.97
CHFJPY,20100506,110200,83.96,83.97,83.92,83.95
CHFJPY,20100506,110300,83.94,83.96,83.94,83.94
CHFJPY,20100506,110400,83.95,83.95,83.92,83.95
CHFJPY,20100506,110500,83.94,83.95,83.93,83.94
CHFJPY,20100506,110600,83.93,83.93,83.91,83.91
CHFJPY,20100506,110700,83.92,83.96,83.91,83.96
CHFJPY,20100506,110800,83.97,83.97,83.93,83.93
CHFJPY,20100506,110900,83.94,83.94,83.90,83.90
CHFJPY,20100506,111000,83.89,83.90,83.88,83.90
CHFJPY,20100506,111100,83.89,83.90,83.84,83.84
CHFJPY,20100506,111200,83.85,83.86,83.85,83.85
CHFJPY,20100506,111300,83.84,83.84,83.81,83.82
CHFJPY,20100506,111400,83.83,83.83,83.82,83.83
CHFJPY,20100506,111500,83.82,83.83,83.81,83.83
CHFJPY,20100506,111600,83.84,83.85,83.83,83.83
CHFJPY,20100506,111700,83.84,83.84,83.81,83.82
CHFJPY,20100506,111800,83.83,83.86,83.83,83.84
CHFJPY,20100506,111900,83.83,83.83,83.82,83.82
CHFJPY,20100506,112000,83.81,83.81,83.77,83.77
CHFJPY,20100506,112100,83.76,83.77,83.75,83.76
CHFJPY,20100506,112200,83.77,83.77,83.70,83.70
CHFJPY,20100506,112300,83.71,83.71,83.67,83.67
CHFJPY,20100506,112400,83.66,83.66,83.65,83.65
CHFJPY,20100506,112500,83.66,83.66,83.63,83.63
CHFJPY,20100506,112600,83.64,83.64,83.63,83.63
CHFJPY,20100506,112700,83.64,83.67,83.63,83.66
CHFJPY,20100506,112800,83.65,83.66,83.65,83.65
CHFJPY,20100506,112900,83.66,83.66,83.57,83.57
CHFJPY,20100506,113000,83.56,83.56,83.52,83.55
CHFJPY,20100506,113100,83.54,83.55,83.52,83.52
CHFJPY,20100506,113200,83.53,83.60,83.53,83.60
CHFJPY,20100506,113300,83.61,83.91,83.60,83.91
CHFJPY,20100506,113400,83.89,84.12,83.81,84.12
CHFJPY,20100506,113500,84.07,84.07,83.96,84.02
CHFJPY,20100506,113600,84.03,84.14,84.03,84.14
CHFJPY,20100506,113700,84.15,84.15,84.03,84.07
CHFJPY,20100506,113800,84.06,84.06,84.02,84.04
CHFJPY,20100506,113900,84.05,84.10,84.04,84.07
CHFJPY,20100506,114000,84.06,84.11,84.06,84.11
CHFJPY,20100506,114100,84.12,84.17,84.10,84.16
CHFJPY,20100506,114200,84.15,84.17,84.13,84.17
CHFJPY,20100506,114300,84.16,84.16,84.11,84.13
CHFJPY,20100506,114400,84.14,84.14,84.07,84.13
CHFJPY,20100506,114500,84.14,84.15,84.12,84.12
CHFJPY,20100506,114600,84.13,84.14,84.09,84.10
CHFJPY,20100506,114700,84.09,84.13,84.07,84.08
CHFJPY,20100506,114800,84.09,84.11,84.08,84.11
CHFJPY,20100506,114900,84.10,84.11,84.07,84.07
CHFJPY,20100506,115000,84.06,84.08,84.05,84.08
CHFJPY,20100506,115100,84.09,84.14,84.09,84.12
CHFJPY,20100506,115200,84.11,84.14,84.11,84.13
CHFJPY,20100506,115300,84.14,84.20,84.14,84.17
CHFJPY,20100506,115400,84.18,84.19,84.12,84.13
CHFJPY,20100506,115500,84.14,84.15,84.11,84.12
CHFJPY,20100506,115600,84.11,84.14,84.11,84.12
CHFJPY,20100506,115700,84.11,84.13,84.11,84.12
CHFJPY,20100506,115800,84.13,84.17,84.13,84.17
CHFJPY,20100506,115900,84.16,84.17,84.13,84.17
CHFJPY,20100506,120000,84.18,84.19,84.16,84.19
CHFJPY,20100506,120100,84.20,84.24,84.20,84.23
CHFJPY,20100506,120200,84.24,84.25,84.22,84.24
CHFJPY,20100506,120300,84.23,84.23,84.21,84.21
CHFJPY,20100506,120400,84.22,84.27,84.22,84.27
CHFJPY,20100506,120500,84.26,84.27,84.24,84.26
CHFJPY,20100506,120600,84.27,84.27,84.24,84.25
CHFJPY,20100506,120700,84.26,84.26,84.22,84.24
CHFJPY,20100506,120800,84.25,84.29,84.25,84.29
CHFJPY,20100506,120900,84.30,84.34,84.29,84.34
CHFJPY,20100506,121000,84.35,84.40,84.35,84.39
CHFJPY,20100506,121100,84.38,84.39,84.33,84.34
CHFJPY,20100506,121200,84.33,84.33,84.29,84.29
CHFJPY,20100506,121300,84.30,84.33,84.30,84.32
CHFJPY,20100506,121400,84.33,84.34,84.31,84.31
CHFJPY,20100506,121500,84.30,84.31,84.29,84.30
CHFJPY,20100506,121600,84.31,84.33,84.31,84.32
CHFJPY,20100506,121700,84.31,84.32,84.31,84.32
CHFJPY,20100506,121800,84.33,84.34,84.30,84.30
CHFJPY,20100506,121900,84.29,84.29,84.25,84.25
CHFJPY,20100506,122000,84.26,84.26,84.21,84.22
CHFJPY,20100506,122100,84.21,84.23,84.21,84.22
CHFJPY,20100506,122200,84.21,84.21,84.16,84.17
CHFJPY,20100506,122300,84.16,84.16,84.15,84.16
CHFJPY,20100506,122400,84.15,84.22,84.15,84.22
CHFJPY,20100506,122500,84.21,84.26,84.20,84.24
CHFJPY,20100506,122600,84.23,84.23,84.21,84.22
CHFJPY,20100506,122700,84.21,84.23,84.21,84.22
CHFJPY,20100506,122800,84.23,84.30,84.23,84.30
CHFJPY,20100506,122900,84.29,84.29,84.27,84.29
CHFJPY,20100506,123000,84.28,84.29,84.28,84.28
CHFJPY,20100506,123100,84.27,84.27,84.23,84.24
CHFJPY,20100506,123200,84.23,84.23,84.22,84.23
CHFJPY,20100506,123300,84.22,84.24,84.22,84.24
CHFJPY,20100506,123400,84.25,84.25,84.22,84.25
CHFJPY,20100506,123500,84.26,84.30,84.26,84.30
CHFJPY,20100506,123600,84.31,84.33,84.30,84.33
CHFJPY,20100506,123700,84.32,84.35,84.32,84.35
CHFJPY,20100506,123800,84.34,84.36,84.33,84.34
CHFJPY,20100506,123900,84.33,84.33,84.31,84.31
CHFJPY,20100506,124000,84.32,84.33,84.31,84.32
CHFJPY,20100506,124100,84.31,84.32,84.28,84.28
CHFJPY,20100506,124200,84.29,84.32,84.29,84.31
CHFJPY,20100506,124300,84.32,84.32,84.30,84.31
CHFJPY,20100506,124400,84.30,84.30,84.29,84.29
CHFJPY,20100506,124500,84.29,84.29,84.29,84.29
CHFJPY,20100506,124600,84.28,84.28,84.27,84.27
CHFJPY,20100506,124700,84.26,84.27,84.25,84.25
CHFJPY,20100506,124800,84.26,84.26,84.25,84.25
CHFJPY,20100506,124900,84.26,84.26,84.22,84.23
CHFJPY,20100506,125000,84.22,84.22,84.22,84.22
CHFJPY,20100506,125100,84.23,84.26,84.23,84.26
CHFJPY,20100506,125200,84.27,84.27,84.26,84.27
CHFJPY,20100506,125300,84.28,84.29,84.28,84.29
CHFJPY,20100506,125400,84.30,84.33,84.30,84.32
CHFJPY,20100506,125500,84.31,84.34,84.31,84.34
CHFJPY,20100506,125600,84.33,84.34,84.33,84.34
CHFJPY,20100506,125700,84.35,84.38,84.35,84.36
CHFJPY,20100506,125800,84.37,84.40,84.37,84.38
CHFJPY,20100506,125900,84.37,84.40,84.37,84.40
CHFJPY,20100506,130000,84.39,84.40,84.36,84.37
CHFJPY,20100506,130100,84.36,84.36,84.32,84.33
CHFJPY,20100506,130200,84.34,84.36,84.33,84.35
CHFJPY,20100506,130300,84.34,84.35,84.28,84.31
CHFJPY,20100506,130400,84.30,84.30,84.28,84.28
CHFJPY,20100506,130500,84.27,84.29,84.27,84.28
CHFJPY,20100506,130600,84.27,84.30,84.27,84.28
CHFJPY,20100506,130700,84.29,84.31,84.29,84.31
CHFJPY,20100506,130800,84.32,84.34,84.32,84.34
CHFJPY,20100506,130900,84.33,84.34,84.33,84.33
CHFJPY,20100506,131000,84.32,84.34,84.27,84.32
CHFJPY,20100506,131100,84.30,84.33,84.30,84.32
CHFJPY,20100506,131200,84.28,84.31,84.25,84.26
CHFJPY,20100506,131300,84.27,84.27,84.18,84.20
CHFJPY,20100506,131400,84.21,84.33,84.21,84.33
CHFJPY,20100506,131500,84.35,84.43,84.35,84.43
CHFJPY,20100506,131600,84.44,84.46,84.40,84.41
CHFJPY,20100506,131700,84.40,84.48,84.37,84.48
CHFJPY,20100506,131800,84.47,84.47,84.43,84.43
CHFJPY,20100506,131900,84.42,84.44,84.42,84.44
CHFJPY,20100506,132000,84.43,84.44,84.41,84.43
CHFJPY,20100506,132100,84.44,84.46,84.44,84.45
CHFJPY,20100506,132200,84.46,84.49,84.46,84.48
CHFJPY,20100506,132300,84.50,84.55,84.50,84.54
CHFJPY,20100506,132400,84.53,84.53,84.48,84.51
CHFJPY,20100506,132500,84.50,84.56,84.50,84.54
CHFJPY,20100506,132600,84.55,84.55,84.52,84.53
CHFJPY,20100506,132700,84.54,84.61,84.54,84.58
CHFJPY,20100506,132800,84.57,84.57,84.51,84.51
CHFJPY,20100506,132900,84.50,84.50,84.48,84.48
CHFJPY,20100506,133000,84.49,84.51,84.48,84.48
CHFJPY,20100506,133100,84.49,84.54,84.48,84.51
CHFJPY,20100506,133200,84.52,84.53,84.51,84.52
CHFJPY,20100506,133300,84.53,84.57,84.52,84.56
CHFJPY,20100506,133400,84.57,84.59,84.56,84.58
CHFJPY,20100506,133500,84.56,84.57,84.56,84.56
CHFJPY,20100506,133600,84.55,84.58,84.55,84.58
CHFJPY,20100506,133700,84.59,84.63,84.59,84.63
CHFJPY,20100506,133800,84.64,84.64,84.61,84.61
CHFJPY,20100506,133900,84.60,84.61,84.59,84.60
CHFJPY,20100506,134000,84.61,84.64,84.60,84.61
CHFJPY,20100506,134100,84.60,84.61,84.58,84.59
CHFJPY,20100506,134200,84.60,84.60,84.56,84.59
CHFJPY,20100506,134300,84.58,84.60,84.57,84.57
CHFJPY,20100506,134400,84.56,84.59,84.56,84.59
CHFJPY,20100506,134500,84.60,84.65,84.60,84.60
CHFJPY,20100506,134600,84.59,84.61,84.55,84.55
CHFJPY,20100506,134700,84.53,84.54,84.43,84.47
CHFJPY,20100506,134800,84.46,84.47,84.45,84.46
CHFJPY,20100506,134900,84.45,84.45,84.40,84.42
CHFJPY,20100506,135000,84.43,84.44,84.41,84.43
CHFJPY,20100506,135100,84.44,84.50,84.44,84.50
CHFJPY,20100506,135200,84.51,84.53,84.50,84.53
CHFJPY,20100506,135300,84.52,84.56,84.52,84.54
CHFJPY,20100506,135400,84.55,84.57,84.53,84.56
CHFJPY,20100506,135500,84.55,84.60,84.53,84.59
CHFJPY,20100506,135600,84.58,84.58,84.47,84.47
CHFJPY,20100506,135700,84.48,84.51,84.48,84.51
CHFJPY,20100506,135800,84.50,84.50,84.48,84.48
CHFJPY,20100506,135900,84.47,84.50,84.47,84.47
CHFJPY,20100506,140000,84.46,84.46,84.45,84.46
CHFJPY,20100506,140100,84.45,84.56,84.45,84.54
CHFJPY,20100506,140200,84.53,84.53,84.51,84.51
CHFJPY,20100506,140300,84.50,84.51,84.49,84.49
CHFJPY,20100506,140400,84.50,84.53,84.49,84.52
CHFJPY,20100506,140500,84.53,84.56,84.53,84.53
CHFJPY,20100506,140600,84.54,84.58,84.53,84.58
CHFJPY,20100506,140700,84.57,84.58,84.54,84.55
CHFJPY,20100506,140800,84.54,84.56,84.53,84.53
CHFJPY,20100506,140900,84.52,84.55,84.49,84.54
CHFJPY,20100506,141000,84.55,84.55,84.51,84.51
CHFJPY,20100506,141100,84.52,84.52,84.49,84.49
CHFJPY,20100506,141200,84.48,84.48,84.48,84.48
CHFJPY,20100506,141300,84.47,84.49,84.47,84.49
CHFJPY,20100506,141400,84.50,84.55,84.48,84.51
CHFJPY,20100506,141500,84.50,84.50,84.43,84.43
CHFJPY,20100506,141600,84.44,84.47,84.39,84.47
CHFJPY,20100506,141700,84.46,84.54,84.45,84.54
CHFJPY,20100506,141800,84.56,84.62,84.55,84.62
CHFJPY,20100506,141900,84.61,84.61,84.53,84.54
CHFJPY,20100506,142000,84.53,84.56,84.52,84.53
CHFJPY,20100506,142100,84.54,84.55,84.53,84.53
CHFJPY,20100506,142200,84.52,84.53,84.51,84.51
CHFJPY,20100506,142300,84.50,84.50,84.45,84.45
CHFJPY,20100506,142400,84.46,84.46,84.41,84.41
CHFJPY,20100506,142500,84.42,84.48,84.42,84.48
CHFJPY,20100506,142600,84.50,84.55,84.48,84.55
CHFJPY,20100506,142700,84.56,84.61,84.53,84.61
CHFJPY,20100506,142800,84.60,84.62,84.57,84.60
CHFJPY,20100506,142900,84.59,84.59,84.56,84.58
CHFJPY,20100506,143000,84.59,84.63,84.59,84.63
CHFJPY,20100506,143100,84.62,84.66,84.58,84.64
CHFJPY,20100506,143200,84.66,84.66,84.60,84.61
CHFJPY,20100506,143300,84.60,84.60,84.54,84.54
CHFJPY,20100506,143400,84.55,84.55,84.51,84.51
CHFJPY,20100506,143500,84.52,84.52,84.45,84.47
CHFJPY,20100506,143600,84.46,84.52,84.45,84.52
CHFJPY,20100506,143700,84.53,84.53,84.49,84.50
CHFJPY,20100506,143800,84.49,84.53,84.48,84.52
CHFJPY,20100506,143900,84.51,84.52,84.49,84.49
CHFJPY,20100506,144000,84.48,84.53,84.48,84.52
CHFJPY,20100506,144100,84.51,84.51,84.44,84.44
CHFJPY,20100506,144200,84.45,84.46,84.35,84.35
CHFJPY,20100506,144300,84.36,84.40,84.35,84.40
CHFJPY,20100506,144400,84.41,84.47,84.40,84.43
CHFJPY,20100506,144500,84.42,84.44,84.38,84.38
CHFJPY,20100506,144600,84.37,84.39,84.35,84.35
CHFJPY,20100506,144700,84.34,84.41,84.34,84.40
CHFJPY,20100506,144800,84.39,84.41,84.39,84.41
CHFJPY,20100506,144900,84.40,84.45,84.40,84.45
CHFJPY,20100506,145000,84.44,84.44,84.41,84.42
CHFJPY,20100506,145100,84.41,84.41,84.36,84.36
CHFJPY,20100506,145200,84.35,84.35,84.31,84.32
CHFJPY,20100506,145300,84.33,84.37,84.24,84.25
CHFJPY,20100506,145400,84.27,84.28,84.25,84.25
CHFJPY,20100506,145500,84.26,84.30,84.26,84.27
CHFJPY,20100506,145600,84.28,84.33,84.27,84.29
CHFJPY,20100506,145700,84.28,84.32,84.28,84.31
CHFJPY,20100506,145800,84.30,84.30,84.22,84.27
CHFJPY,20100506,145900,84.25,84.25,84.20,84.21
CHFJPY,20100506,150000,84.22,84.23,84.18,84.19
CHFJPY,20100506,150100,84.17,84.23,84.17,84.23
CHFJPY,20100506,150200,84.24,84.28,84.22,84.26
CHFJPY,20100506,150300,84.27,84.32,84.26,84.30
CHFJPY,20100506,150400,84.27,84.31,84.27,84.31
CHFJPY,20100506,150500,84.32,84.39,84.32,84.35
CHFJPY,20100506,150600,84.36,84.39,84.35,84.36
CHFJPY,20100506,150700,84.37,84.44,84.37,84.41
CHFJPY,20100506,150800,84.40,84.42,84.36,84.39
CHFJPY,20100506,150900,84.38,84.39,84.37,84.39
CHFJPY,20100506,151000,84.40,84.46,84.40,84.46
CHFJPY,20100506,151100,84.45,84.58,84.45,84.56
CHFJPY,20100506,151200,84.55,84.55,84.52,84.54
CHFJPY,20100506,151300,84.53,84.53,84.47,84.53
CHFJPY,20100506,151400,84.54,84.54,84.49,84.50
CHFJPY,20100506,151500,84.51,84.64,84.51,84.64
CHFJPY,20100506,151600,84.65,84.72,84.65,84.72
CHFJPY,20100506,151700,84.73,84.76,84.71,84.71
CHFJPY,20100506,151800,84.70,84.70,84.49,84.49
CHFJPY,20100506,151900,84.48,84.55,84.48,84.51
CHFJPY,20100506,152000,84.52,84.53,84.38,84.40
CHFJPY,20100506,152100,84.42,84.42,84.38,84.42
CHFJPY,20100506,152200,84.41,84.44,84.41,84.43
CHFJPY,20100506,152300,84.42,84.54,84.41,84.54
CHFJPY,20100506,152400,84.53,84.53,84.43,84.46
CHFJPY,20100506,152500,84.47,84.48,84.44,84.46
CHFJPY,20100506,152600,84.45,84.45,84.33,84.35
CHFJPY,20100506,152700,84.39,84.43,84.39,84.39
CHFJPY,20100506,152800,84.38,84.40,84.36,84.40
CHFJPY,20100506,152900,84.41,84.41,84.34,84.39
CHFJPY,20100506,153000,84.40,84.40,84.35,84.36
CHFJPY,20100506,153100,84.35,84.44,84.34,84.42
CHFJPY,20100506,153200,84.43,84.46,84.43,84.46
CHFJPY,20100506,153300,84.45,84.50,84.45,84.48
CHFJPY,20100506,153400,84.49,84.55,84.48,84.55
CHFJPY,20100506,153500,84.53,84.54,84.49,84.49
CHFJPY,20100506,153600,84.50,84.56,84.50,84.55
CHFJPY,20100506,153700,84.54,84.54,84.49,84.54
CHFJPY,20100506,153800,84.56,84.56,84.50,84.50
CHFJPY,20100506,153900,84.49,84.50,84.43,84.43
CHFJPY,20100506,154000,84.44,84.48,84.44,84.47
CHFJPY,20100506,154100,84.48,84.53,84.48,84.51
CHFJPY,20100506,154200,84.52,84.58,84.52,84.58
CHFJPY,20100506,154300,84.59,84.61,84.55,84.60
CHFJPY,20100506,154400,84.59,84.80,84.59,84.80
CHFJPY,20100506,154500,84.81,84.81,84.75,84.76
CHFJPY,20100506,154600,84.77,84.80,84.71,84.71
CHFJPY,20100506,154700,84.72,84.75,84.70,84.70
CHFJPY,20100506,154800,84.69,84.69,84.59,84.62
CHFJPY,20100506,154900,84.64,84.65,84.61,84.61
CHFJPY,20100506,155000,84.59,84.63,84.58,84.63
CHFJPY,20100506,155100,84.67,84.69,84.64,84.66
CHFJPY,20100506,155200,84.65,84.68,84.63,84.65
CHFJPY,20100506,155300,84.67,84.71,84.67,84.69
CHFJPY,20100506,155400,84.68,84.68,84.64,84.64
CHFJPY,20100506,155500,84.63,84.64,84.60,84.63
CHFJPY,20100506,155600,84.64,84.72,84.64,84.72
CHFJPY,20100506,155700,84.73,84.74,84.67,84.70
CHFJPY,20100506,155800,84.71,84.74,84.66,84.66
CHFJPY,20100506,155900,84.65,84.76,84.65,84.76
CHFJPY,20100506,160000,84.75,84.91,84.73,84.88
CHFJPY,20100506,160100,84.86,84.86,84.68,84.69
CHFJPY,20100506,160200,84.66,84.67,84.61,84.63
CHFJPY,20100506,160300,84.64,84.76,84.64,84.75
CHFJPY,20100506,160400,84.76,84.78,84.75,84.75
CHFJPY,20100506,160500,84.76,84.78,84.74,84.74
CHFJPY,20100506,160600,84.75,84.77,84.75,84.77
CHFJPY,20100506,160700,84.78,84.79,84.75,84.76
CHFJPY,20100506,160800,84.77,84.77,84.70,84.70
CHFJPY,20100506,160900,84.69,84.69,84.63,84.64
CHFJPY,20100506,161000,84.63,84.64,84.61,84.63
CHFJPY,20100506,161100,84.64,84.70,84.64,84.69
CHFJPY,20100506,161200,84.70,84.70,84.66,84.67
CHFJPY,20100506,161300,84.66,84.66,84.63,84.65
CHFJPY,20100506,161400,84.66,84.67,84.63,84.64
CHFJPY,20100506,161500,84.65,84.65,84.60,84.62
CHFJPY,20100506,161600,84.63,84.64,84.58,84.60
CHFJPY,20100506,161700,84.61,84.64,84.60,84.61
CHFJPY,20100506,161800,84.62,84.64,84.62,84.62
CHFJPY,20100506,161900,84.61,84.66,84.61,84.66
CHFJPY,20100506,162000,84.67,84.70,84.64,84.65
CHFJPY,20100506,162100,84.64,84.66,84.64,84.66
CHFJPY,20100506,162200,84.65,84.65,84.55,84.55
CHFJPY,20100506,162300,84.54,84.56,84.51,84.54
CHFJPY,20100506,162400,84.55,84.55,84.49,84.52
CHFJPY,20100506,162500,84.53,84.55,84.51,84.52
CHFJPY,20100506,162600,84.51,84.52,84.48,84.50
CHFJPY,20100506,162700,84.49,84.49,84.40,84.42
CHFJPY,20100506,162800,84.41,84.45,84.41,84.43
CHFJPY,20100506,162900,84.44,84.45,84.41,84.42
CHFJPY,20100506,163000,84.43,84.47,84.43,84.45
CHFJPY,20100506,163100,84.44,84.44,84.37,84.38
CHFJPY,20100506,163200,84.37,84.42,84.37,84.39
CHFJPY,20100506,163300,84.38,84.43,84.38,84.41
CHFJPY,20100506,163400,84.42,84.43,84.39,84.41
CHFJPY,20100506,163500,84.42,84.46,84.42,84.42
CHFJPY,20100506,163600,84.43,84.45,84.40,84.40
CHFJPY,20100506,163700,84.39,84.44,84.38,84.43
CHFJPY,20100506,163800,84.44,84.46,84.44,84.45
CHFJPY,20100506,163900,84.44,84.51,84.44,84.51
CHFJPY,20100506,164000,84.52,84.52,84.48,84.48
CHFJPY,20100506,164100,84.49,84.50,84.47,84.48
CHFJPY,20100506,164200,84.49,84.50,84.48,84.50
CHFJPY,20100506,164300,84.48,84.48,84.42,84.42
CHFJPY,20100506,164400,84.43,84.43,84.39,84.39
CHFJPY,20100506,164500,84.38,84.39,84.30,84.31
CHFJPY,20100506,164600,84.30,84.30,84.28,84.28
CHFJPY,20100506,164700,84.27,84.27,84.22,84.22
CHFJPY,20100506,164800,84.23,84.30,84.23,84.26
CHFJPY,20100506,164900,84.25,84.37,84.25,84.37
CHFJPY,20100506,165000,84.36,84.45,84.36,84.44
CHFJPY,20100506,165100,84.43,84.43,84.34,84.39
CHFJPY,20100506,165200,84.40,84.44,84.40,84.41
CHFJPY,20100506,165300,84.40,84.41,84.35,84.36
CHFJPY,20100506,165400,84.37,84.38,84.33,84.33
CHFJPY,20100506,165500,84.32,84.34,84.28,84.28
CHFJPY,20100506,165600,84.27,84.27,84.22,84.23
CHFJPY,20100506,165700,84.22,84.22,84.16,84.18
CHFJPY,20100506,165800,84.17,84.24,84.16,84.24
CHFJPY,20100506,165900,84.23,84.30,84.23,84.28
CHFJPY,20100506,170000,84.29,84.35,84.29,84.31
CHFJPY,20100506,170100,84.32,84.32,84.26,84.28
CHFJPY,20100506,170200,84.27,84.28,84.20,84.20
CHFJPY,20100506,170300,84.21,84.21,84.08,84.14
CHFJPY,20100506,170400,84.12,84.12,84.07,84.11
CHFJPY,20100506,170500,84.12,84.15,84.10,84.12
CHFJPY,20100506,170600,84.11,84.12,84.06,84.06
CHFJPY,20100506,170700,84.07,84.13,84.07,84.10
CHFJPY,20100506,170800,84.12,84.14,84.11,84.14
CHFJPY,20100506,170900,84.13,84.15,84.06,84.08
CHFJPY,20100506,171000,84.07,84.09,84.06,84.08
CHFJPY,20100506,171100,84.07,84.11,84.05,84.09
CHFJPY,20100506,171200,84.10,84.11,84.06,84.06
CHFJPY,20100506,171300,84.05,84.05,84.01,84.03
CHFJPY,20100506,171400,84.04,84.04,83.98,83.98
CHFJPY,20100506,171500,83.99,84.00,83.95,83.96
CHFJPY,20100506,171600,83.97,84.00,83.96,83.96
CHFJPY,20100506,171700,83.97,83.97,83.87,83.89
CHFJPY,20100506,171800,83.90,83.90,83.87,83.90
CHFJPY,20100506,171900,83.91,83.94,83.89,83.94
CHFJPY,20100506,172000,83.95,83.98,83.95,83.97
CHFJPY,20100506,172100,83.96,84.00,83.94,84.00
CHFJPY,20100506,172200,84.01,84.05,84.01,84.04
CHFJPY,20100506,172300,84.03,84.04,83.94,83.95
CHFJPY,20100506,172400,83.97,84.02,83.97,84.01
CHFJPY,20100506,172500,84.02,84.03,84.00,84.00
CHFJPY,20100506,172600,84.01,84.02,83.99,83.99
CHFJPY,20100506,172700,84.00,84.09,84.00,84.09
CHFJPY,20100506,172800,84.08,84.08,84.05,84.06
CHFJPY,20100506,172900,84.07,84.08,84.03,84.05
CHFJPY,20100506,173000,84.06,84.08,84.06,84.06
CHFJPY,20100506,173100,84.05,84.05,84.03,84.05
CHFJPY,20100506,173200,84.04,84.06,84.04,84.06
CHFJPY,20100506,173300,84.08,84.08,84.04,84.04
CHFJPY,20100506,173400,84.05,84.05,84.03,84.04
CHFJPY,20100506,173500,84.03,84.04,84.02,84.02
CHFJPY,20100506,173600,84.03,84.03,83.96,83.98
CHFJPY,20100506,173700,84.00,84.00,83.98,84.00
CHFJPY,20100506,173800,84.01,84.03,83.99,84.00
CHFJPY,20100506,173900,84.01,84.06,84.00,84.06
CHFJPY,20100506,174000,84.05,84.06,84.04,84.05
CHFJPY,20100506,174100,84.04,84.04,83.91,83.91
CHFJPY,20100506,174200,83.90,83.91,83.76,83.79
CHFJPY,20100506,174300,83.80,83.81,83.76,83.76
CHFJPY,20100506,174400,83.72,83.72,83.47,83.47
CHFJPY,20100506,174500,83.44,83.54,83.43,83.49
CHFJPY,20100506,174600,83.48,83.49,83.46,83.48
CHFJPY,20100506,174700,83.49,83.53,83.49,83.49
CHFJPY,20100506,174800,83.47,83.47,83.41,83.42
CHFJPY,20100506,174900,83.43,83.43,83.20,83.20
CHFJPY,20100506,175000,83.19,83.19,82.90,82.95
CHFJPY,20100506,175100,82.97,83.02,82.89,82.89
CHFJPY,20100506,175200,82.88,82.88,82.80,82.82
CHFJPY,20100506,175300,82.81,82.90,82.81,82.89
CHFJPY,20100506,175400,82.92,83.07,82.92,83.07
CHFJPY,20100506,175500,83.09,83.30,83.09,83.28
CHFJPY,20100506,175600,83.25,83.27,83.24,83.24
CHFJPY,20100506,175700,83.23,83.23,83.15,83.16
CHFJPY,20100506,175800,83.15,83.15,83.01,83.01
CHFJPY,20100506,175900,83.02,83.14,83.01,83.06
CHFJPY,20100506,180000,83.03,83.14,83.03,83.14
CHFJPY,20100506,180100,83.12,83.15,83.10,83.15
CHFJPY,20100506,180200,83.14,83.29,83.13,83.28
CHFJPY,20100506,180300,83.27,83.32,83.27,83.28
CHFJPY,20100506,180400,83.29,83.31,83.26,83.31
CHFJPY,20100506,180500,83.29,83.29,83.23,83.23
CHFJPY,20100506,180600,83.22,83.31,83.21,83.30
CHFJPY,20100506,180700,83.27,83.27,83.14,83.21
CHFJPY,20100506,180800,83.20,83.31,83.20,83.31
CHFJPY,20100506,180900,83.32,83.39,83.32,83.34
CHFJPY,20100506,181000,83.33,83.35,83.28,83.35
CHFJPY,20100506,181100,83.32,83.39,83.32,83.39
CHFJPY,20100506,181200,83.38,83.45,83.37,83.45
CHFJPY,20100506,181300,83.46,83.55,83.44,83.55
CHFJPY,20100506,181400,83.56,83.58,83.56,83.57
CHFJPY,20100506,181500,83.58,83.65,83.56,83.62
CHFJPY,20100506,181600,83.63,83.63,83.58,83.58
CHFJPY,20100506,181700,83.57,83.57,83.41,83.45
CHFJPY,20100506,181800,83.44,83.44,83.41,83.42
CHFJPY,20100506,181900,83.43,83.43,83.37,83.37
CHFJPY,20100506,182000,83.38,83.44,83.38,83.38
CHFJPY,20100506,182100,83.37,83.44,83.37,83.40
CHFJPY,20100506,182200,83.41,83.43,83.40,83.42
CHFJPY,20100506,182300,83.43,83.48,83.43,83.45
CHFJPY,20100506,182400,83.46,83.54,83.46,83.53
CHFJPY,20100506,182500,83.52,83.53,83.50,83.51
CHFJPY,20100506,182600,83.50,83.51,83.47,83.47
CHFJPY,20100506,182700,83.45,83.49,83.44,83.49
CHFJPY,20100506,182800,83.48,83.50,83.48,83.49
CHFJPY,20100506,182900,83.47,83.47,83.41,83.41
CHFJPY,20100506,183000,83.42,83.45,83.42,83.44
CHFJPY,20100506,183100,83.47,83.48,83.46,83.46
CHFJPY,20100506,183200,83.47,83.48,83.43,83.44
CHFJPY,20100506,183300,83.45,83.45,83.41,83.41
CHFJPY,20100506,183400,83.42,83.44,83.36,83.44
CHFJPY,20100506,183500,83.42,83.44,83.40,83.43
CHFJPY,20100506,183600,83.42,83.42,83.36,83.38
CHFJPY,20100506,183700,83.36,83.38,83.34,83.34
CHFJPY,20100506,183800,83.35,83.39,83.32,83.32
CHFJPY,20100506,183900,83.33,83.33,83.29,83.32
CHFJPY,20100506,184000,83.33,83.35,83.31,83.34
CHFJPY,20100506,184100,83.33,83.34,83.30,83.32
CHFJPY,20100506,184200,83.33,83.36,83.33,83.36
CHFJPY,20100506,184300,83.35,83.35,83.32,83.33
CHFJPY,20100506,184400,83.32,83.33,83.29,83.30
CHFJPY,20100506,184500,83.29,83.30,83.29,83.29
CHFJPY,20100506,184600,83.30,83.30,83.23,83.24
CHFJPY,20100506,184700,83.25,83.28,83.25,83.26
CHFJPY,20100506,184800,83.25,83.26,83.20,83.20
CHFJPY,20100506,184900,83.19,83.21,83.14,83.14
CHFJPY,20100506,185000,83.15,83.15,83.07,83.08
CHFJPY,20100506,185100,83.09,83.10,82.98,83.03
CHFJPY,20100506,185200,83.01,83.03,83.00,83.03
CHFJPY,20100506,185300,83.02,83.08,83.02,83.06
CHFJPY,20100506,185400,83.08,83.08,83.06,83.06
CHFJPY,20100506,185500,83.08,83.12,83.08,83.10
CHFJPY,20100506,185600,83.09,83.13,83.09,83.13
CHFJPY,20100506,185700,83.12,83.13,83.11,83.13
CHFJPY,20100506,185800,83.14,83.24,83.14,83.24
CHFJPY,20100506,185900,83.25,83.26,83.23,83.24
CHFJPY,20100506,190000,83.23,83.25,83.19,83.25
CHFJPY,20100506,190100,83.24,83.31,83.24,83.29
CHFJPY,20100506,190200,83.30,83.31,83.27,83.28
CHFJPY,20100506,190300,83.29,83.29,83.24,83.25
CHFJPY,20100506,190400,83.26,83.26,83.23,83.23
CHFJPY,20100506,190500,83.24,83.31,83.23,83.31
CHFJPY,20100506,190600,83.30,83.34,83.30,83.32
CHFJPY,20100506,190700,83.31,83.31,83.27,83.28
CHFJPY,20100506,190800,83.27,83.27,83.21,83.21
CHFJPY,20100506,190900,83.20,83.26,83.20,83.26
CHFJPY,20100506,191000,83.25,83.25,83.21,83.23
CHFJPY,20100506,191100,83.25,83.26,83.22,83.22
CHFJPY,20100506,191200,83.21,83.21,83.10,83.11
CHFJPY,20100506,191300,83.12,83.12,83.06,83.06
CHFJPY,20100506,191400,83.05,83.05,82.89,82.94
CHFJPY,20100506,191500,82.95,82.95,82.91,82.92
CHFJPY,20100506,191600,82.91,82.91,82.80,82.81
CHFJPY,20100506,191700,82.80,82.85,82.80,82.84
CHFJPY,20100506,191800,82.85,82.85,82.77,82.77
CHFJPY,20100506,191900,82.82,82.84,82.82,82.82
CHFJPY,20100506,192000,82.83,82.91,82.83,82.91
CHFJPY,20100506,192100,82.92,83.00,82.92,82.93
CHFJPY,20100506,192200,82.89,82.93,82.88,82.91
CHFJPY,20100506,192300,82.90,82.91,82.86,82.86
CHFJPY,20100506,192400,82.85,82.86,82.81,82.81
CHFJPY,20100506,192500,82.80,82.80,82.61,82.63
CHFJPY,20100506,192600,82.61,82.66,82.59,82.66
CHFJPY,20100506,192700,82.68,82.76,82.68,82.74
CHFJPY,20100506,192800,82.73,82.83,82.73,82.75
CHFJPY,20100506,192900,82.74,82.82,82.73,82.82
CHFJPY,20100506,193000,82.81,82.86,82.81,82.85
CHFJPY,20100506,193100,82.86,82.86,82.81,82.81
CHFJPY,20100506,193200,82.82,82.82,82.80,82.80
CHFJPY,20100506,193300,82.79,82.79,82.76,82.77
CHFJPY,20100506,193400,82.76,82.77,82.69,82.69
CHFJPY,20100506,193500,82.68,82.72,82.67,82.71
CHFJPY,20100506,193600,82.72,82.73,82.70,82.72
CHFJPY,20100506,193700,82.73,82.73,82.66,82.69
CHFJPY,20100506,193800,82.68,82.75,82.64,82.68
CHFJPY,20100506,193900,82.69,82.69,82.64,82.64
CHFJPY,20100506,194000,82.63,82.69,82.62,82.67
CHFJPY,20100506,194100,82.66,82.69,82.55,82.55
CHFJPY,20100506,194200,82.56,82.61,82.54,82.58
CHFJPY,20100506,194300,82.57,82.59,82.54,82.59
CHFJPY,20100506,194400,82.60,82.65,82.59,82.62
CHFJPY,20100506,194500,82.61,82.63,82.59,82.63
CHFJPY,20100506,194600,82.64,82.68,82.64,82.67
CHFJPY,20100506,194700,82.68,82.69,82.63,82.66
CHFJPY,20100506,194800,82.65,82.65,82.63,82.65
CHFJPY,20100506,194900,82.66,82.66,82.58,82.58
CHFJPY,20100506,195000,82.57,82.57,82.55,82.55
CHFJPY,20100506,195100,82.54,82.54,82.53,82.53
CHFJPY,20100506,195200,82.54,82.58,82.54,82.56
CHFJPY,20100506,195300,82.55,82.55,82.53,82.55
CHFJPY,20100506,195400,82.54,82.61,82.54,82.57
CHFJPY,20100506,195500,82.56,82.60,82.54,82.59
CHFJPY,20100506,195600,82.58,82.58,82.51,82.51
CHFJPY,20100506,195700,82.52,82.52,82.45,82.45
CHFJPY,20100506,195800,82.44,82.53,82.44,82.51
CHFJPY,20100506,195900,82.52,82.55,82.51,82.53
CHFJPY,20100506,200000,82.52,82.55,82.51,82.55
CHFJPY,20100506,200100,82.56,82.65,82.56,82.59
CHFJPY,20100506,200200,82.60,82.63,82.60,82.61
CHFJPY,20100506,200300,82.62,82.62,82.59,82.61
CHFJPY,20100506,200400,82.60,82.60,82.54,82.56
CHFJPY,20100506,200500,82.55,82.55,82.49,82.49
CHFJPY,20100506,200600,82.50,82.53,82.49,82.53
CHFJPY,20100506,200700,82.54,82.54,82.25,82.25
CHFJPY,20100506,200800,82.26,82.28,82.14,82.17
CHFJPY,20100506,200900,82.16,82.16,81.78,81.78
CHFJPY,20100506,201000,81.79,81.84,81.76,81.78
CHFJPY,20100506,201100,81.80,81.81,81.42,81.47
CHFJPY,20100506,201200,81.50,81.62,81.40,81.40
CHFJPY,20100506,201300,81.43,81.51,80.99,80.99
CHFJPY,20100506,201400,80.85,81.07,80.85,80.98
CHFJPY,20100506,201500,81.01,81.06,80.97,81.02
CHFJPY,20100506,201600,81.07,81.25,81.07,81.24
CHFJPY,20100506,201700,81.28,81.30,81.24,81.24
CHFJPY,20100506,201800,81.14,81.14,80.97,81.01
CHFJPY,20100506,201900,81.06,81.12,81.04,81.11
CHFJPY,20100506,202000,81.10,81.15,81.04,81.15
CHFJPY,20100506,202100,81.12,81.17,81.05,81.15
CHFJPY,20100506,202200,81.13,81.13,80.79,80.79
CHFJPY,20100506,202300,80.74,80.78,80.72,80.75
CHFJPY,20100506,202400,80.76,80.83,80.75,80.83
CHFJPY,20100506,202500,80.85,81.11,80.85,81.08
CHFJPY,20100506,202600,81.06,81.28,81.06,81.28
CHFJPY,20100506,202700,81.31,81.39,81.31,81.39
CHFJPY,20100506,202800,81.40,81.40,81.18,81.22
CHFJPY,20100506,202900,81.25,81.28,80.94,81.16
CHFJPY,20100506,203000,81.14,81.18,81.07,81.18
CHFJPY,20100506,203100,81.24,81.24,81.09,81.11
CHFJPY,20100506,203200,81.16,81.21,81.16,81.16
CHFJPY,20100506,203300,81.17,81.17,81.12,81.12
CHFJPY,20100506,203400,81.13,81.31,81.13,81.31
CHFJPY,20100506,203500,81.32,81.42,81.32,81.39
CHFJPY,20100506,203600,81.38,81.38,81.24,81.33
CHFJPY,20100506,203700,81.32,81.32,81.27,81.27
CHFJPY,20100506,203800,81.25,81.28,81.24,81.28
CHFJPY,20100506,203900,81.31,81.44,81.31,81.34
CHFJPY,20100506,204000,81.33,81.33,81.21,81.25
CHFJPY,20100506,204100,81.22,81.22,81.07,81.14
CHFJPY,20100506,204200,81.13,81.21,81.13,81.18
CHFJPY,20100506,204300,81.22,81.23,81.08,81.10
CHFJPY,20100506,204400,81.08,81.10,80.94,80.97
CHFJPY,20100506,204500,81.00,81.04,80.55,80.55
CHFJPY,20100506,204600,80.50,80.50,79.47,79.47
CHFJPY,20100506,204700,79.24,79.35,79.00,79.06
CHFJPY,20100506,204800,79.14,79.22,79.09,79.09
CHFJPY,20100506,204900,79.11,79.14,79.00,79.11
CHFJPY,20100506,205000,79.20,79.51,79.20,79.51
CHFJPY,20100506,205100,79.58,79.72,79.54,79.72
CHFJPY,20100506,205200,79.75,80.08,79.75,80.08
CHFJPY,20100506,205300,80.14,80.19,79.73,79.73
CHFJPY,20100506,205400,79.75,79.86,79.75,79.83
CHFJPY,20100506,205500,79.88,80.19,79.88,80.17
CHFJPY,20100506,205600,80.13,80.28,80.11,80.25
CHFJPY,20100506,205700,80.24,80.29,80.14,80.17
CHFJPY,20100506,205800,80.16,80.35,80.15,80.35
CHFJPY,20100506,205900,80.36,80.36,80.02,80.02
CHFJPY,20100506,210000,79.99,79.99,79.81,79.87
CHFJPY,20100506,210100,79.89,79.94,79.79,79.79
CHFJPY,20100506,210200,79.83,79.97,79.83,79.97
CHFJPY,20100506,210300,79.94,80.12,79.89,80.12
CHFJPY,20100506,210400,80.11,80.25,80.06,80.24
CHFJPY,20100506,210500,80.28,80.50,80.28,80.48
CHFJPY,20100506,210600,80.46,80.46,80.40,80.40
CHFJPY,20100506,210700,80.43,80.44,80.18,80.18
CHFJPY,20100506,210800,80.22,80.49,80.22,80.49
CHFJPY,20100506,210900,80.50,80.71,80.44,80.71
CHFJPY,20100506,211000,80.75,80.79,80.71,80.73
CHFJPY,20100506,211100,80.75,80.82,80.71,80.81
CHFJPY,20100506,211200,80.80,80.80,80.60,80.60
CHFJPY,20100506,211300,80.56,80.62,80.45,80.62
CHFJPY,20100506,211400,80.60,80.60,80.50,80.57
CHFJPY,20100506,211500,80.61,80.82,80.61,80.82
CHFJPY,20100506,211600,80.83,80.92,80.80,80.88
CHFJPY,20100506,211700,80.89,80.92,80.83,80.89
CHFJPY,20100506,211800,80.91,81.04,80.90,81.04
CHFJPY,20100506,211900,81.07,81.14,81.06,81.07
CHFJPY,20100506,212000,81.04,81.04,80.91,80.91
CHFJPY,20100506,212100,80.89,80.91,80.79,80.79
CHFJPY,20100506,212200,80.78,80.78,80.70,80.75
CHFJPY,20100506,212300,80.74,80.74,80.62,80.64
CHFJPY,20100506,212400,80.70,80.78,80.66,80.78
CHFJPY,20100506,212500,80.72,80.72,80.58,80.60
CHFJPY,20100506,212600,80.64,80.64,80.50,80.54
CHFJPY,20100506,212700,80.55,80.57,80.47,80.50
CHFJPY,20100506,212800,80.49,80.54,80.47,80.47
CHFJPY,20100506,212900,80.46,80.59,80.45,80.59
CHFJPY,20100506,213000,80.60,80.70,80.60,80.70
CHFJPY,20100506,213100,80.71,80.83,80.71,80.83
CHFJPY,20100506,213200,80.81,80.88,80.76,80.87
CHFJPY,20100506,213300,80.86,80.87,80.75,80.76
CHFJPY,20100506,213400,80.75,80.80,80.71,80.80
CHFJPY,20100506,213500,80.79,80.79,80.75,80.78
CHFJPY,20100506,213600,80.79,80.94,80.76,80.94
CHFJPY,20100506,213700,80.96,80.97,80.89,80.92
CHFJPY,20100506,213800,80.94,80.94,80.75,80.81
CHFJPY,20100506,213900,80.80,80.86,80.80,80.85
CHFJPY,20100506,214000,80.86,80.87,80.82,80.82
CHFJPY,20100506,214100,80.83,80.88,80.80,80.88
CHFJPY,20100506,214200,80.89,80.92,80.86,80.89
CHFJPY,20100506,214300,80.88,80.88,80.83,80.83
CHFJPY,20100506,214400,80.81,80.84,80.81,80.84
CHFJPY,20100506,214500,80.86,80.88,80.82,80.86
CHFJPY,20100506,214600,80.84,80.87,80.82,80.87
CHFJPY,20100506,214700,80.86,80.93,80.84,80.92
CHFJPY,20100506,214800,80.93,80.98,80.91,80.98
CHFJPY,20100506,214900,80.99,81.16,80.99,81.16
CHFJPY,20100506,215000,81.15,81.16,81.13,81.14
CHFJPY,20100506,215100,81.13,81.15,81.08,81.15
CHFJPY,20100506,215200,81.17,81.24,81.17,81.20
CHFJPY,20100506,215300,81.19,81.33,81.19,81.33
CHFJPY,20100506,215400,81.31,81.34,81.26,81.28
CHFJPY,20100506,215500,81.29,81.32,81.29,81.32
CHFJPY,20100506,215600,81.34,81.34,81.32,81.34
CHFJPY,20100506,215700,81.36,81.39,81.32,81.32
CHFJPY,20100506,215800,81.33,81.33,81.19,81.20
CHFJPY,20100506,215900,81.21,81.23,81.15,81.23
CHFJPY,20100506,220000,81.24,81.26,81.22,81.22
CHFJPY,20100506,220100,81.21,81.22,81.12,81.12
CHFJPY,20100506,220200,81.14,81.14,80.97,80.97
CHFJPY,20100506,220300,80.94,80.94,80.75,80.75
CHFJPY,20100506,220400,80.72,80.75,80.59,80.75
CHFJPY,20100506,220500,80.77,80.95,80.77,80.93
CHFJPY,20100506,220600,80.92,81.01,80.92,81.01
CHFJPY,20100506,220700,81.06,81.11,81.01,81.01
CHFJPY,20100506,220800,81.00,81.03,80.97,81.01
CHFJPY,20100506,220900,81.00,81.03,80.99,81.03
CHFJPY,20100506,221000,81.05,81.07,81.02,81.07
CHFJPY,20100506,221100,81.06,81.09,81.06,81.08
CHFJPY,20100506,221200,81.07,81.07,81.02,81.02
CHFJPY,20100506,221300,81.01,81.01,80.98,80.98
CHFJPY,20100506,221400,80.97,80.97,80.93,80.95
CHFJPY,20100506,221500,80.93,80.96,80.91,80.96
CHFJPY,20100506,221600,80.95,80.97,80.94,80.97
CHFJPY,20100506,221700,80.98,81.00,80.98,81.00
CHFJPY,20100506,221800,81.01,81.05,81.01,81.05
CHFJPY,20100506,221900,81.06,81.09,81.06,81.09
CHFJPY,20100506,222000,81.11,81.17,81.10,81.17
CHFJPY,20100506,222100,81.16,81.16,81.13,81.14
CHFJPY,20100506,222200,81.13,81.13,81.07,81.10
CHFJPY,20100506,222300,81.12,81.19,81.12,81.19
CHFJPY,20100506,222400,81.20,81.20,81.17,81.19
CHFJPY,20100506,222500,81.20,81.20,81.14,81.15
CHFJPY,20100506,222600,81.14,81.16,81.13,81.13
CHFJPY,20100506,222700,81.12,81.12,81.03,81.04
CHFJPY,20100506,222800,81.05,81.05,81.03,81.04
CHFJPY,20100506,222900,81.01,81.01,80.96,80.96
CHFJPY,20100506,223000,80.95,80.99,80.95,80.97
CHFJPY,20100506,223100,80.95,80.99,80.95,80.99
CHFJPY,20100506,223200,81.00,81.00,80.93,80.93
CHFJPY,20100506,223300,80.92,80.92,80.90,80.90
CHFJPY,20100506,223400,80.89,80.92,80.89,80.91
CHFJPY,20100506,223500,80.90,80.92,80.89,80.89
CHFJPY,20100506,223600,80.88,80.89,80.87,80.87
CHFJPY,20100506,223700,80.88,80.91,80.88,80.91
CHFJPY,20100506,223800,80.90,80.94,80.90,80.94
CHFJPY,20100506,223900,80.93,80.96,80.91,80.96
CHFJPY,20100506,224000,80.95,81.00,80.95,80.99
CHFJPY,20100506,224100,81.00,81.08,81.00,81.08
CHFJPY,20100506,224200,81.07,81.07,81.03,81.03
CHFJPY,20100506,224300,81.02,81.03,81.02,81.02
CHFJPY,20100506,224400,81.01,81.06,81.01,81.06
CHFJPY,20100506,224500,81.05,81.10,81.04,81.08
CHFJPY,20100506,224600,81.10,81.21,81.10,81.19
CHFJPY,20100506,224700,81.20,81.20,81.14,81.16
CHFJPY,20100506,224800,81.17,81.18,81.15,81.17
CHFJPY,20100506,224900,81.18,81.21,81.17,81.18
CHFJPY,20100506,225000,81.17,81.25,81.17,81.25
CHFJPY,20100506,225100,81.26,81.28,81.26,81.26
CHFJPY,20100506,225200,81.27,81.28,81.25,81.27
CHFJPY,20100506,225300,81.26,81.37,81.26,81.33
CHFJPY,20100506,225400,81.32,81.35,81.30,81.30
CHFJPY,20100506,225500,81.31,81.32,81.26,81.26
CHFJPY,20100506,225600,81.27,81.28,81.22,81.22
CHFJPY,20100506,225700,81.23,81.25,81.22,81.23
CHFJPY,20100506,225800,81.24,81.31,81.24,81.26
CHFJPY,20100506,225900,81.25,81.28,81.23,81.24
CHFJPY,20100506,230000,81.25,81.28,81.25,81.28
CHFJPY,20100506,230100,81.29,81.36,81.27,81.35
CHFJPY,20100506,230200,81.36,81.36,81.32,81.34
CHFJPY,20100506,230300,81.33,81.50,81.33,81.41
CHFJPY,20100506,230400,81.40,81.40,81.28,81.36
CHFJPY,20100506,230500,81.39,81.47,81.36,81.38
CHFJPY,20100506,230600,81.36,81.40,81.15,81.15
CHFJPY,20100506,230700,81.19,81.41,81.19,81.41
CHFJPY,20100506,230800,81.42,81.43,81.39,81.42
CHFJPY,20100506,230900,81.41,81.47,81.39,81.43
CHFJPY,20100506,231000,81.42,81.47,81.41,81.47
CHFJPY,20100506,231100,81.45,81.45,81.41,81.41
CHFJPY,20100506,231200,81.40,81.40,81.37,81.38
CHFJPY,20100506,231300,81.37,81.40,81.36,81.40
CHFJPY,20100506,231400,81.41,81.52,81.41,81.51
CHFJPY,20100506,231500,81.52,81.56,81.52,81.55
CHFJPY,20100506,231600,81.58,81.58,81.50,81.50
CHFJPY,20100506,231700,81.47,81.48,81.45,81.47
CHFJPY,20100506,231800,81.48,81.49,81.45,81.46
CHFJPY,20100506,231900,81.47,81.56,81.47,81.56
CHFJPY,20100506,232000,81.55,81.55,81.51,81.53
CHFJPY,20100506,232100,81.54,81.56,81.52,81.52
CHFJPY,20100506,232200,81.53,81.57,81.52,81.53
CHFJPY,20100506,232300,81.52,81.56,81.52,81.55
CHFJPY,20100506,232400,81.56,81.56,81.53,81.53
CHFJPY,20100506,232500,81.54,81.58,81.50,81.51
CHFJPY,20100506,232600,81.52,81.56,81.52,81.54
CHFJPY,20100506,232700,81.53,81.58,81.53,81.58
CHFJPY,20100506,232800,81.59,81.61,81.59,81.60
CHFJPY,20100506,232900,81.59,81.61,81.57,81.61
CHFJPY,20100506,233000,81.60,81.61,81.57,81.58
CHFJPY,20100506,233100,81.59,81.59,81.56,81.56
CHFJPY,20100506,233200,81.55,81.59,81.55,81.58
CHFJPY,20100506,233300,81.57,81.58,81.56,81.57
CHFJPY,20100506,233400,81.58,81.62,81.55,81.56
CHFJPY,20100506,233500,81.55,81.58,81.55,81.55
CHFJPY,20100506,233600,81.54,81.54,81.51,81.53
CHFJPY,20100506,233700,81.54,81.56,81.54,81.54
CHFJPY,20100506,233800,81.53,81.56,81.51,81.56
CHFJPY,20100506,233900,81.57,81.57,81.48,81.48
CHFJPY,20100506,234000,81.45,81.45,81.42,81.44
CHFJPY,20100506,234100,81.43,81.45,81.43,81.45
CHFJPY,20100506,234200,81.46,81.47,81.45,81.46
CHFJPY,20100506,234300,81.47,81.49,81.46,81.46
CHFJPY,20100506,234400,81.45,81.47,81.43,81.43
CHFJPY,20100506,234500,81.42,81.47,81.42,81.47
CHFJPY,20100506,234600,81.48,81.52,81.48,81.52
CHFJPY,20100506,234700,81.53,81.55,81.53,81.54
CHFJPY,20100506,234800,81.55,81.55,81.53,81.53
CHFJPY,20100506,234900,81.54,81.55,81.53,81.53
CHFJPY,20100506,235000,81.54,81.54,81.53,81.53
CHFJPY,20100506,235100,81.54,81.56,81.54,81.56
CHFJPY,20100506,235200,81.57,81.57,81.53,81.53
CHFJPY,20100506,235300,81.54,81.54,81.50,81.50
CHFJPY,20100506,235400,81.51,81.51,81.51,81.51
CHFJPY,20100506,235500,81.52,81.53,81.51,81.53
CHFJPY,20100506,235600,81.54,81.56,81.53,81.56
CHFJPY,20100506,235700,81.55,81.55,81.54,81.55
CHFJPY,20100506,235800,81.56,81.56,81.55,81.55
CHFJPY,20100506,235900,81.56,81.56,81.55,81.56
CHFJPY,20100507,000000,81.57,81.58,81.56,81.58
USDCAD,20100506,000100,1.0305,1.0305,1.0304,1.0304
USDCAD,20100506,000200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,000300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100506,000400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,000500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,000600,1.0304,1.0308,1.0304,1.0308
USDCAD,20100506,000700,1.0307,1.0307,1.0305,1.0307
USDCAD,20100506,000800,1.0306,1.0306,1.0302,1.0305
USDCAD,20100506,000900,1.0305,1.0305,1.0302,1.0303
USDCAD,20100506,001000,1.0303,1.0304,1.0303,1.0304
USDCAD,20100506,001100,1.0304,1.0304,1.0303,1.0304
USDCAD,20100506,001200,1.0304,1.0304,1.0302,1.0302
USDCAD,20100506,001300,1.0302,1.0302,1.0302,1.0302
USDCAD,20100506,001400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100506,001500,1.0302,1.0302,1.0302,1.0302
USDCAD,20100506,001600,1.0302,1.0303,1.0302,1.0302
USDCAD,20100506,001700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100506,001800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100506,001900,1.0305,1.0305,1.0304,1.0305
USDCAD,20100506,002000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,002100,1.0305,1.0306,1.0305,1.0305
USDCAD,20100506,002200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100506,002300,1.0304,1.0304,1.0303,1.0304
USDCAD,20100506,002400,1.0304,1.0304,1.0303,1.0304
USDCAD,20100506,002500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,002600,1.0303,1.0303,1.0303,1.0303
USDCAD,20100506,002700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100506,002800,1.0303,1.0304,1.0303,1.0303
USDCAD,20100506,002900,1.0303,1.0304,1.0302,1.0304
USDCAD,20100506,003000,1.0303,1.0303,1.0302,1.0303
USDCAD,20100506,003100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100506,003200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100506,003300,1.0303,1.0303,1.0302,1.0302
USDCAD,20100506,003400,1.0302,1.0302,1.0301,1.0301
USDCAD,20100506,003500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100506,003600,1.0302,1.0302,1.0302,1.0302
USDCAD,20100506,003700,1.0302,1.0302,1.0301,1.0302
USDCAD,20100506,003800,1.0302,1.0302,1.0300,1.0301
USDCAD,20100506,003900,1.0301,1.0302,1.0301,1.0302
USDCAD,20100506,004000,1.0302,1.0302,1.0300,1.0302
USDCAD,20100506,004100,1.0301,1.0301,1.0301,1.0301
USDCAD,20100506,004200,1.0301,1.0301,1.0300,1.0300
USDCAD,20100506,004300,1.0300,1.0300,1.0299,1.0300
USDCAD,20100506,004400,1.0300,1.0300,1.0300,1.0300
USDCAD,20100506,004500,1.0300,1.0300,1.0300,1.0300
USDCAD,20100506,004600,1.0301,1.0301,1.0299,1.0299
USDCAD,20100506,004700,1.0298,1.0298,1.0298,1.0298
USDCAD,20100506,004800,1.0298,1.0298,1.0297,1.0298
USDCAD,20100506,004900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,005000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100506,005100,1.0300,1.0301,1.0300,1.0301
USDCAD,20100506,005200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100506,005300,1.0301,1.0303,1.0301,1.0303
USDCAD,20100506,005400,1.0302,1.0303,1.0302,1.0302
USDCAD,20100506,005500,1.0303,1.0304,1.0303,1.0303
USDCAD,20100506,005600,1.0304,1.0304,1.0303,1.0303
USDCAD,20100506,005700,1.0303,1.0303,1.0301,1.0302
USDCAD,20100506,005800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100506,005900,1.0304,1.0306,1.0304,1.0306
USDCAD,20100506,010000,1.0305,1.0309,1.0305,1.0309
USDCAD,20100506,010100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100506,010200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100506,010300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100506,010400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,010500,1.0306,1.0306,1.0305,1.0305
USDCAD,20100506,010600,1.0306,1.0306,1.0305,1.0306
USDCAD,20100506,010700,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,010800,1.0305,1.0308,1.0305,1.0308
USDCAD,20100506,010900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100506,011000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100506,011100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100506,011200,1.0308,1.0308,1.0307,1.0307
USDCAD,20100506,011300,1.0308,1.0310,1.0308,1.0310
USDCAD,20100506,011400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100506,011500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100506,011600,1.0310,1.0310,1.0308,1.0308
USDCAD,20100506,011700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100506,011800,1.0310,1.0310,1.0308,1.0308
USDCAD,20100506,011900,1.0308,1.0308,1.0306,1.0307
USDCAD,20100506,012000,1.0308,1.0309,1.0308,1.0308
USDCAD,20100506,012100,1.0309,1.0314,1.0308,1.0314
USDCAD,20100506,012200,1.0313,1.0313,1.0312,1.0312
USDCAD,20100506,012300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100506,012400,1.0311,1.0311,1.0310,1.0311
USDCAD,20100506,012500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100506,012600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100506,012700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100506,012800,1.0310,1.0311,1.0310,1.0310
USDCAD,20100506,012900,1.0309,1.0309,1.0308,1.0309
USDCAD,20100506,013000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100506,013100,1.0309,1.0310,1.0309,1.0309
USDCAD,20100506,013200,1.0309,1.0310,1.0309,1.0310
USDCAD,20100506,013300,1.0310,1.0310,1.0310,1.0310
USDCAD,20100506,013400,1.0310,1.0310,1.0310,1.0310
USDCAD,20100506,013500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100506,013600,1.0309,1.0310,1.0309,1.0310
USDCAD,20100506,013700,1.0309,1.0309,1.0307,1.0307
USDCAD,20100506,013800,1.0307,1.0308,1.0307,1.0308
USDCAD,20100506,013900,1.0309,1.0310,1.0308,1.0309
USDCAD,20100506,014000,1.0309,1.0309,1.0309,1.0309
USDCAD,20100506,014100,1.0309,1.0309,1.0308,1.0308
USDCAD,20100506,014200,1.0308,1.0309,1.0307,1.0307
USDCAD,20100506,014300,1.0308,1.0308,1.0307,1.0308
USDCAD,20100506,014400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100506,014500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100506,014600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100506,014700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100506,014800,1.0308,1.0308,1.0307,1.0307
USDCAD,20100506,014900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100506,015000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100506,015100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100506,015200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100506,015300,1.0310,1.0310,1.0309,1.0309
USDCAD,20100506,015400,1.0308,1.0308,1.0306,1.0308
USDCAD,20100506,015500,1.0309,1.0309,1.0308,1.0308
USDCAD,20100506,015600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100506,015700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100506,015800,1.0307,1.0308,1.0307,1.0307
USDCAD,20100506,015900,1.0307,1.0307,1.0306,1.0307
USDCAD,20100506,020000,1.0306,1.0307,1.0306,1.0307
USDCAD,20100506,020100,1.0308,1.0308,1.0307,1.0307
USDCAD,20100506,020200,1.0306,1.0306,1.0305,1.0305
USDCAD,20100506,020300,1.0305,1.0306,1.0305,1.0306
USDCAD,20100506,020400,1.0305,1.0305,1.0305,1.0305
USDCAD,20100506,020500,1.0305,1.0305,1.0301,1.0301
USDCAD,20100506,020600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100506,020700,1.0301,1.0302,1.0300,1.0300
USDCAD,20100506,020800,1.0299,1.0301,1.0299,1.0301
USDCAD,20100506,020900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100506,021000,1.0299,1.0299,1.0299,1.0299
USDCAD,20100506,021100,1.0300,1.0300,1.0299,1.0299
USDCAD,20100506,021200,1.0299,1.0300,1.0298,1.0299
USDCAD,20100506,021300,1.0299,1.0299,1.0299,1.0299
USDCAD,20100506,021400,1.0299,1.0300,1.0298,1.0298
USDCAD,20100506,021500,1.0297,1.0297,1.0296,1.0297
USDCAD,20100506,021600,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,021700,1.0299,1.0299,1.0297,1.0297
USDCAD,20100506,021800,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,021900,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,022000,1.0299,1.0299,1.0298,1.0299
USDCAD,20100506,022100,1.0300,1.0300,1.0298,1.0299
USDCAD,20100506,022200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100506,022300,1.0297,1.0297,1.0296,1.0296
USDCAD,20100506,022400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100506,022500,1.0296,1.0296,1.0295,1.0295
USDCAD,20100506,022600,1.0296,1.0297,1.0296,1.0297
USDCAD,20100506,022700,1.0297,1.0297,1.0296,1.0297
USDCAD,20100506,022800,1.0296,1.0296,1.0295,1.0296
USDCAD,20100506,022900,1.0295,1.0296,1.0294,1.0294
USDCAD,20100506,023000,1.0295,1.0296,1.0294,1.0296
USDCAD,20100506,023100,1.0295,1.0296,1.0294,1.0294
USDCAD,20100506,023200,1.0295,1.0295,1.0293,1.0293
USDCAD,20100506,023300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100506,023400,1.0292,1.0292,1.0291,1.0292
USDCAD,20100506,023500,1.0292,1.0292,1.0291,1.0291
USDCAD,20100506,023600,1.0291,1.0293,1.0291,1.0293
USDCAD,20100506,023700,1.0293,1.0294,1.0293,1.0293
USDCAD,20100506,023800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100506,023900,1.0292,1.0292,1.0291,1.0291
USDCAD,20100506,024000,1.0292,1.0292,1.0292,1.0292
USDCAD,20100506,024100,1.0292,1.0292,1.0291,1.0292
USDCAD,20100506,024200,1.0291,1.0292,1.0291,1.0292
USDCAD,20100506,024300,1.0292,1.0292,1.0291,1.0292
USDCAD,20100506,024400,1.0293,1.0294,1.0293,1.0294
USDCAD,20100506,024500,1.0294,1.0296,1.0294,1.0296
USDCAD,20100506,024600,1.0296,1.0296,1.0296,1.0296
USDCAD,20100506,024700,1.0296,1.0296,1.0296,1.0296
USDCAD,20100506,024800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,024900,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,025000,1.0295,1.0297,1.0295,1.0296
USDCAD,20100506,025100,1.0296,1.0296,1.0295,1.0296
USDCAD,20100506,025200,1.0296,1.0297,1.0296,1.0296
USDCAD,20100506,025300,1.0296,1.0298,1.0296,1.0298
USDCAD,20100506,025400,1.0299,1.0302,1.0299,1.0302
USDCAD,20100506,025500,1.0302,1.0302,1.0301,1.0301
USDCAD,20100506,025600,1.0302,1.0303,1.0302,1.0303
USDCAD,20100506,025700,1.0303,1.0303,1.0302,1.0302
USDCAD,20100506,025800,1.0303,1.0303,1.0302,1.0302
USDCAD,20100506,025900,1.0301,1.0302,1.0298,1.0299
USDCAD,20100506,030000,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,030100,1.0299,1.0299,1.0298,1.0298
USDCAD,20100506,030200,1.0297,1.0297,1.0292,1.0292
USDCAD,20100506,030300,1.0292,1.0293,1.0291,1.0293
USDCAD,20100506,030400,1.0294,1.0294,1.0292,1.0293
USDCAD,20100506,030500,1.0293,1.0293,1.0293,1.0293
USDCAD,20100506,030600,1.0292,1.0293,1.0292,1.0292
USDCAD,20100506,030700,1.0291,1.0292,1.0291,1.0292
USDCAD,20100506,030800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100506,030900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100506,031000,1.0293,1.0293,1.0292,1.0293
USDCAD,20100506,031100,1.0294,1.0294,1.0291,1.0291
USDCAD,20100506,031200,1.0291,1.0292,1.0291,1.0292
USDCAD,20100506,031300,1.0292,1.0292,1.0291,1.0291
USDCAD,20100506,031400,1.0292,1.0292,1.0288,1.0288
USDCAD,20100506,031500,1.0289,1.0290,1.0289,1.0290
USDCAD,20100506,031600,1.0290,1.0290,1.0288,1.0288
USDCAD,20100506,031700,1.0287,1.0287,1.0286,1.0286
USDCAD,20100506,031800,1.0285,1.0285,1.0283,1.0283
USDCAD,20100506,031900,1.0283,1.0286,1.0283,1.0285
USDCAD,20100506,032000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100506,032100,1.0285,1.0285,1.0284,1.0284
USDCAD,20100506,032200,1.0285,1.0285,1.0285,1.0285
USDCAD,20100506,032300,1.0285,1.0286,1.0285,1.0286
USDCAD,20100506,032400,1.0287,1.0290,1.0287,1.0289
USDCAD,20100506,032500,1.0289,1.0289,1.0288,1.0288
USDCAD,20100506,032600,1.0287,1.0287,1.0286,1.0286
USDCAD,20100506,032700,1.0286,1.0286,1.0285,1.0286
USDCAD,20100506,032800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100506,032900,1.0286,1.0286,1.0283,1.0283
USDCAD,20100506,033000,1.0284,1.0288,1.0283,1.0288
USDCAD,20100506,033100,1.0289,1.0298,1.0289,1.0298
USDCAD,20100506,033200,1.0299,1.0301,1.0299,1.0301
USDCAD,20100506,033300,1.0301,1.0301,1.0300,1.0300
USDCAD,20100506,033400,1.0299,1.0299,1.0297,1.0297
USDCAD,20100506,033500,1.0297,1.0298,1.0297,1.0297
USDCAD,20100506,033600,1.0296,1.0299,1.0296,1.0298
USDCAD,20100506,033700,1.0298,1.0298,1.0297,1.0297
USDCAD,20100506,033800,1.0297,1.0299,1.0297,1.0297
USDCAD,20100506,033900,1.0296,1.0296,1.0295,1.0295
USDCAD,20100506,034000,1.0296,1.0297,1.0296,1.0296
USDCAD,20100506,034100,1.0295,1.0297,1.0295,1.0297
USDCAD,20100506,034200,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,034300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100506,034400,1.0301,1.0301,1.0301,1.0301
USDCAD,20100506,034500,1.0301,1.0302,1.0301,1.0301
USDCAD,20100506,034600,1.0300,1.0300,1.0298,1.0298
USDCAD,20100506,034700,1.0299,1.0302,1.0299,1.0301
USDCAD,20100506,034800,1.0301,1.0301,1.0298,1.0298
USDCAD,20100506,034900,1.0299,1.0300,1.0297,1.0297
USDCAD,20100506,035000,1.0297,1.0299,1.0297,1.0299
USDCAD,20100506,035100,1.0299,1.0300,1.0298,1.0298
USDCAD,20100506,035200,1.0298,1.0300,1.0298,1.0300
USDCAD,20100506,035300,1.0300,1.0300,1.0300,1.0300
USDCAD,20100506,035400,1.0300,1.0301,1.0300,1.0301
USDCAD,20100506,035500,1.0301,1.0301,1.0299,1.0299
USDCAD,20100506,035600,1.0299,1.0300,1.0299,1.0300
USDCAD,20100506,035700,1.0301,1.0303,1.0301,1.0303
USDCAD,20100506,035800,1.0303,1.0303,1.0303,1.0303
USDCAD,20100506,035900,1.0303,1.0304,1.0303,1.0304
USDCAD,20100506,040000,1.0303,1.0303,1.0303,1.0303
USDCAD,20100506,040100,1.0304,1.0304,1.0303,1.0304
USDCAD,20100506,040200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,040300,1.0303,1.0303,1.0302,1.0303
USDCAD,20100506,040400,1.0302,1.0302,1.0300,1.0300
USDCAD,20100506,040500,1.0300,1.0301,1.0299,1.0301
USDCAD,20100506,040600,1.0300,1.0300,1.0298,1.0298
USDCAD,20100506,040700,1.0298,1.0298,1.0296,1.0296
USDCAD,20100506,040800,1.0296,1.0297,1.0296,1.0297
USDCAD,20100506,040900,1.0297,1.0297,1.0295,1.0296
USDCAD,20100506,041000,1.0297,1.0297,1.0295,1.0295
USDCAD,20100506,041100,1.0295,1.0296,1.0295,1.0295
USDCAD,20100506,041200,1.0296,1.0296,1.0295,1.0296
USDCAD,20100506,041300,1.0296,1.0296,1.0295,1.0295
USDCAD,20100506,041400,1.0296,1.0299,1.0294,1.0299
USDCAD,20100506,041500,1.0300,1.0300,1.0299,1.0300
USDCAD,20100506,041600,1.0300,1.0301,1.0300,1.0301
USDCAD,20100506,041700,1.0301,1.0302,1.0301,1.0302
USDCAD,20100506,041800,1.0301,1.0301,1.0300,1.0300
USDCAD,20100506,041900,1.0300,1.0300,1.0299,1.0299
USDCAD,20100506,042000,1.0300,1.0300,1.0298,1.0298
USDCAD,20100506,042100,1.0298,1.0299,1.0298,1.0299
USDCAD,20100506,042200,1.0300,1.0300,1.0297,1.0297
USDCAD,20100506,042300,1.0297,1.0297,1.0295,1.0296
USDCAD,20100506,042400,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,042500,1.0296,1.0296,1.0295,1.0295
USDCAD,20100506,042600,1.0295,1.0296,1.0295,1.0296
USDCAD,20100506,042700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,042800,1.0295,1.0296,1.0294,1.0296
USDCAD,20100506,042900,1.0295,1.0296,1.0295,1.0295
USDCAD,20100506,043000,1.0295,1.0295,1.0294,1.0295
USDCAD,20100506,043100,1.0295,1.0295,1.0294,1.0295
USDCAD,20100506,043200,1.0295,1.0295,1.0294,1.0294
USDCAD,20100506,043300,1.0293,1.0295,1.0293,1.0294
USDCAD,20100506,043400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100506,043500,1.0293,1.0294,1.0292,1.0292
USDCAD,20100506,043600,1.0292,1.0292,1.0290,1.0290
USDCAD,20100506,043700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100506,043800,1.0290,1.0290,1.0290,1.0290
USDCAD,20100506,043900,1.0291,1.0291,1.0290,1.0291
USDCAD,20100506,044000,1.0291,1.0292,1.0291,1.0292
USDCAD,20100506,044100,1.0292,1.0293,1.0292,1.0293
USDCAD,20100506,044200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100506,044300,1.0293,1.0293,1.0292,1.0292
USDCAD,20100506,044400,1.0292,1.0292,1.0291,1.0292
USDCAD,20100506,044500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100506,044600,1.0291,1.0291,1.0291,1.0291
USDCAD,20100506,044700,1.0291,1.0291,1.0290,1.0290
USDCAD,20100506,044800,1.0290,1.0290,1.0288,1.0288
USDCAD,20100506,044900,1.0289,1.0289,1.0287,1.0287
USDCAD,20100506,045000,1.0286,1.0286,1.0285,1.0285
USDCAD,20100506,045100,1.0284,1.0286,1.0284,1.0286
USDCAD,20100506,045200,1.0285,1.0286,1.0285,1.0286
USDCAD,20100506,045300,1.0285,1.0285,1.0283,1.0283
USDCAD,20100506,045400,1.0282,1.0282,1.0280,1.0281
USDCAD,20100506,045500,1.0281,1.0282,1.0281,1.0282
USDCAD,20100506,045600,1.0281,1.0281,1.0281,1.0281
USDCAD,20100506,045700,1.0281,1.0282,1.0281,1.0282
USDCAD,20100506,045800,1.0282,1.0284,1.0282,1.0284
USDCAD,20100506,045900,1.0283,1.0283,1.0282,1.0283
USDCAD,20100506,050000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100506,050100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100506,050200,1.0283,1.0283,1.0282,1.0283
USDCAD,20100506,050300,1.0283,1.0287,1.0283,1.0287
USDCAD,20100506,050400,1.0287,1.0287,1.0286,1.0287
USDCAD,20100506,050500,1.0287,1.0287,1.0286,1.0286
USDCAD,20100506,050600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,050700,1.0286,1.0286,1.0285,1.0285
USDCAD,20100506,050800,1.0285,1.0286,1.0285,1.0285
USDCAD,20100506,050900,1.0285,1.0285,1.0283,1.0283
USDCAD,20100506,051000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100506,051100,1.0284,1.0284,1.0283,1.0284
USDCAD,20100506,051200,1.0285,1.0287,1.0285,1.0287
USDCAD,20100506,051300,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,051400,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,051500,1.0285,1.0287,1.0285,1.0286
USDCAD,20100506,051600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,051700,1.0287,1.0287,1.0286,1.0286
USDCAD,20100506,051800,1.0286,1.0286,1.0285,1.0285
USDCAD,20100506,051900,1.0284,1.0284,1.0283,1.0283
USDCAD,20100506,052000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100506,052100,1.0282,1.0283,1.0282,1.0282
USDCAD,20100506,052200,1.0282,1.0283,1.0281,1.0281
USDCAD,20100506,052300,1.0282,1.0282,1.0281,1.0282
USDCAD,20100506,052400,1.0282,1.0282,1.0281,1.0281
USDCAD,20100506,052500,1.0281,1.0281,1.0280,1.0280
USDCAD,20100506,052600,1.0280,1.0281,1.0279,1.0281
USDCAD,20100506,052700,1.0281,1.0281,1.0281,1.0281
USDCAD,20100506,052800,1.0282,1.0282,1.0280,1.0281
USDCAD,20100506,052900,1.0282,1.0282,1.0281,1.0282
USDCAD,20100506,053000,1.0282,1.0283,1.0282,1.0283
USDCAD,20100506,053100,1.0282,1.0282,1.0281,1.0282
USDCAD,20100506,053200,1.0282,1.0282,1.0281,1.0282
USDCAD,20100506,053300,1.0282,1.0283,1.0282,1.0283
USDCAD,20100506,053400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100506,053500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100506,053600,1.0286,1.0286,1.0285,1.0286
USDCAD,20100506,053700,1.0286,1.0288,1.0286,1.0288
USDCAD,20100506,053800,1.0288,1.0288,1.0287,1.0287
USDCAD,20100506,053900,1.0286,1.0288,1.0286,1.0288
USDCAD,20100506,054000,1.0288,1.0288,1.0287,1.0287
USDCAD,20100506,054100,1.0287,1.0288,1.0287,1.0288
USDCAD,20100506,054200,1.0288,1.0288,1.0288,1.0288
USDCAD,20100506,054300,1.0288,1.0288,1.0286,1.0286
USDCAD,20100506,054400,1.0285,1.0286,1.0285,1.0286
USDCAD,20100506,054500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100506,054600,1.0285,1.0288,1.0285,1.0287
USDCAD,20100506,054700,1.0286,1.0288,1.0286,1.0287
USDCAD,20100506,054800,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,054900,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,055000,1.0285,1.0285,1.0283,1.0283
USDCAD,20100506,055100,1.0281,1.0283,1.0281,1.0282
USDCAD,20100506,055200,1.0283,1.0284,1.0282,1.0283
USDCAD,20100506,055300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100506,055400,1.0283,1.0285,1.0283,1.0284
USDCAD,20100506,055500,1.0284,1.0284,1.0284,1.0284
USDCAD,20100506,055600,1.0284,1.0284,1.0284,1.0284
USDCAD,20100506,055700,1.0284,1.0284,1.0284,1.0284
USDCAD,20100506,055800,1.0284,1.0284,1.0284,1.0284
USDCAD,20100506,055900,1.0284,1.0285,1.0284,1.0285
USDCAD,20100506,060000,1.0285,1.0286,1.0284,1.0286
USDCAD,20100506,060100,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,060200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,060300,1.0286,1.0287,1.0286,1.0287
USDCAD,20100506,060400,1.0288,1.0288,1.0286,1.0286
USDCAD,20100506,060500,1.0286,1.0286,1.0286,1.0286
USDCAD,20100506,060600,1.0286,1.0289,1.0286,1.0289
USDCAD,20100506,060700,1.0288,1.0288,1.0288,1.0288
USDCAD,20100506,060800,1.0288,1.0291,1.0288,1.0290
USDCAD,20100506,060900,1.0290,1.0290,1.0290,1.0290
USDCAD,20100506,061000,1.0289,1.0290,1.0289,1.0290
USDCAD,20100506,061100,1.0290,1.0290,1.0289,1.0289
USDCAD,20100506,061200,1.0288,1.0292,1.0288,1.0291
USDCAD,20100506,061300,1.0291,1.0293,1.0291,1.0292
USDCAD,20100506,061400,1.0292,1.0293,1.0292,1.0292
USDCAD,20100506,061500,1.0292,1.0293,1.0292,1.0292
USDCAD,20100506,061600,1.0293,1.0294,1.0293,1.0293
USDCAD,20100506,061700,1.0293,1.0293,1.0292,1.0293
USDCAD,20100506,061800,1.0293,1.0293,1.0292,1.0292
USDCAD,20100506,061900,1.0292,1.0293,1.0292,1.0293
USDCAD,20100506,062000,1.0292,1.0293,1.0292,1.0293
USDCAD,20100506,062100,1.0292,1.0294,1.0292,1.0293
USDCAD,20100506,062200,1.0293,1.0293,1.0293,1.0293
USDCAD,20100506,062300,1.0292,1.0292,1.0292,1.0292
USDCAD,20100506,062400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100506,062500,1.0292,1.0292,1.0292,1.0292
USDCAD,20100506,062600,1.0292,1.0293,1.0292,1.0293
USDCAD,20100506,062700,1.0293,1.0293,1.0292,1.0292
USDCAD,20100506,062800,1.0291,1.0292,1.0291,1.0291
USDCAD,20100506,062900,1.0292,1.0294,1.0291,1.0294
USDCAD,20100506,063000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100506,063100,1.0294,1.0294,1.0293,1.0293
USDCAD,20100506,063200,1.0293,1.0294,1.0293,1.0294
USDCAD,20100506,063300,1.0294,1.0294,1.0293,1.0294
USDCAD,20100506,063400,1.0295,1.0296,1.0295,1.0296
USDCAD,20100506,063500,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,063600,1.0296,1.0299,1.0296,1.0299
USDCAD,20100506,063700,1.0299,1.0301,1.0299,1.0301
USDCAD,20100506,063800,1.0301,1.0302,1.0301,1.0302
USDCAD,20100506,063900,1.0301,1.0302,1.0300,1.0300
USDCAD,20100506,064000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100506,064100,1.0299,1.0299,1.0295,1.0295
USDCAD,20100506,064200,1.0296,1.0296,1.0296,1.0296
USDCAD,20100506,064300,1.0296,1.0296,1.0296,1.0296
USDCAD,20100506,064400,1.0296,1.0296,1.0296,1.0296
USDCAD,20100506,064500,1.0296,1.0296,1.0296,1.0296
USDCAD,20100506,064600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,064700,1.0295,1.0295,1.0295,1.0295
USDCAD,20100506,064800,1.0295,1.0296,1.0295,1.0296
USDCAD,20100506,064900,1.0296,1.0296,1.0295,1.0295
USDCAD,20100506,065000,1.0296,1.0298,1.0296,1.0298
USDCAD,20100506,065100,1.0298,1.0298,1.0298,1.0298
USDCAD,20100506,065200,1.0298,1.0300,1.0298,1.0300
USDCAD,20100506,065300,1.0299,1.0300,1.0299,1.0300
USDCAD,20100506,065400,1.0300,1.0301,1.0299,1.0301
USDCAD,20100506,065500,1.0302,1.0306,1.0302,1.0305
USDCAD,20100506,065600,1.0304,1.0305,1.0304,1.0304
USDCAD,20100506,065700,1.0305,1.0305,1.0304,1.0305
USDCAD,20100506,065800,1.0305,1.0305,1.0304,1.0305
USDCAD,20100506,065900,1.0305,1.0306,1.0305,1.0306
USDCAD,20100506,070000,1.0305,1.0306,1.0305,1.0305
USDCAD,20100506,070100,1.0306,1.0308,1.0305,1.0308
USDCAD,20100506,070200,1.0308,1.0308,1.0307,1.0308
USDCAD,20100506,070300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100506,070400,1.0309,1.0311,1.0309,1.0311
USDCAD,20100506,070500,1.0312,1.0314,1.0312,1.0314
USDCAD,20100506,070600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100506,070700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100506,070800,1.0314,1.0317,1.0314,1.0317
USDCAD,20100506,070900,1.0316,1.0318,1.0315,1.0315
USDCAD,20100506,071000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100506,071100,1.0314,1.0316,1.0314,1.0316
USDCAD,20100506,071200,1.0315,1.0317,1.0314,1.0317
USDCAD,20100506,071300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100506,071400,1.0318,1.0318,1.0317,1.0318
USDCAD,20100506,071500,1.0319,1.0319,1.0318,1.0318
USDCAD,20100506,071600,1.0318,1.0318,1.0317,1.0317
USDCAD,20100506,071700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100506,071800,1.0315,1.0315,1.0311,1.0312
USDCAD,20100506,071900,1.0312,1.0314,1.0312,1.0314
USDCAD,20100506,072000,1.0314,1.0315,1.0314,1.0314
USDCAD,20100506,072100,1.0314,1.0314,1.0313,1.0314
USDCAD,20100506,072200,1.0314,1.0314,1.0313,1.0314
USDCAD,20100506,072300,1.0313,1.0317,1.0313,1.0317
USDCAD,20100506,072400,1.0316,1.0318,1.0316,1.0317
USDCAD,20100506,072500,1.0318,1.0318,1.0315,1.0315
USDCAD,20100506,072600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100506,072700,1.0316,1.0317,1.0316,1.0317
USDCAD,20100506,072800,1.0317,1.0318,1.0317,1.0318
USDCAD,20100506,072900,1.0318,1.0318,1.0318,1.0318
USDCAD,20100506,073000,1.0318,1.0319,1.0318,1.0318
USDCAD,20100506,073100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100506,073200,1.0318,1.0318,1.0318,1.0318
USDCAD,20100506,073300,1.0318,1.0320,1.0318,1.0319
USDCAD,20100506,073400,1.0319,1.0319,1.0319,1.0319
USDCAD,20100506,073500,1.0319,1.0321,1.0319,1.0321
USDCAD,20100506,073600,1.0321,1.0321,1.0318,1.0318
USDCAD,20100506,073700,1.0317,1.0318,1.0316,1.0318
USDCAD,20100506,073800,1.0318,1.0318,1.0315,1.0315
USDCAD,20100506,073900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100506,074000,1.0315,1.0315,1.0313,1.0314
USDCAD,20100506,074100,1.0314,1.0314,1.0313,1.0313
USDCAD,20100506,074200,1.0313,1.0313,1.0312,1.0313
USDCAD,20100506,074300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100506,074400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100506,074500,1.0311,1.0311,1.0308,1.0309
USDCAD,20100506,074600,1.0309,1.0309,1.0307,1.0308
USDCAD,20100506,074700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100506,074800,1.0309,1.0309,1.0309,1.0309
USDCAD,20100506,074900,1.0309,1.0309,1.0307,1.0307
USDCAD,20100506,075000,1.0306,1.0307,1.0306,1.0306
USDCAD,20100506,075100,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,075200,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,075300,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,075400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,075500,1.0306,1.0306,1.0305,1.0306
USDCAD,20100506,075600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100506,075700,1.0305,1.0305,1.0304,1.0304
USDCAD,20100506,075800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,075900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100506,080000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100506,080100,1.0305,1.0306,1.0305,1.0306
USDCAD,20100506,080200,1.0306,1.0306,1.0305,1.0306
USDCAD,20100506,080300,1.0306,1.0307,1.0306,1.0307
USDCAD,20100506,080400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100506,080500,1.0307,1.0308,1.0307,1.0307
USDCAD,20100506,080600,1.0308,1.0308,1.0307,1.0308
USDCAD,20100506,080700,1.0308,1.0311,1.0308,1.0311
USDCAD,20100506,080800,1.0310,1.0310,1.0309,1.0310
USDCAD,20100506,080900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100506,081000,1.0311,1.0316,1.0311,1.0316
USDCAD,20100506,081100,1.0315,1.0317,1.0313,1.0317
USDCAD,20100506,081200,1.0318,1.0320,1.0318,1.0318
USDCAD,20100506,081300,1.0317,1.0317,1.0312,1.0312
USDCAD,20100506,081400,1.0313,1.0315,1.0310,1.0310
USDCAD,20100506,081500,1.0309,1.0310,1.0309,1.0309
USDCAD,20100506,081600,1.0310,1.0319,1.0310,1.0319
USDCAD,20100506,081700,1.0320,1.0320,1.0318,1.0318
USDCAD,20100506,081800,1.0317,1.0323,1.0317,1.0323
USDCAD,20100506,081900,1.0322,1.0324,1.0322,1.0324
USDCAD,20100506,082000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100506,082100,1.0325,1.0327,1.0325,1.0327
USDCAD,20100506,082200,1.0327,1.0327,1.0325,1.0325
USDCAD,20100506,082300,1.0325,1.0325,1.0323,1.0325
USDCAD,20100506,082400,1.0325,1.0328,1.0324,1.0328
USDCAD,20100506,082500,1.0329,1.0332,1.0329,1.0332
USDCAD,20100506,082600,1.0331,1.0333,1.0331,1.0333
USDCAD,20100506,082700,1.0333,1.0333,1.0331,1.0332
USDCAD,20100506,082800,1.0333,1.0333,1.0331,1.0332
USDCAD,20100506,082900,1.0332,1.0333,1.0332,1.0332
USDCAD,20100506,083000,1.0332,1.0332,1.0330,1.0330
USDCAD,20100506,083100,1.0329,1.0329,1.0325,1.0327
USDCAD,20100506,083200,1.0327,1.0327,1.0326,1.0327
USDCAD,20100506,083300,1.0328,1.0329,1.0327,1.0327
USDCAD,20100506,083400,1.0326,1.0331,1.0326,1.0330
USDCAD,20100506,083500,1.0331,1.0335,1.0331,1.0335
USDCAD,20100506,083600,1.0335,1.0336,1.0335,1.0335
USDCAD,20100506,083700,1.0336,1.0338,1.0336,1.0337
USDCAD,20100506,083800,1.0337,1.0340,1.0337,1.0339
USDCAD,20100506,083900,1.0340,1.0351,1.0340,1.0350
USDCAD,20100506,084000,1.0349,1.0355,1.0349,1.0351
USDCAD,20100506,084100,1.0352,1.0352,1.0351,1.0351
USDCAD,20100506,084200,1.0350,1.0350,1.0348,1.0348
USDCAD,20100506,084300,1.0347,1.0347,1.0342,1.0345
USDCAD,20100506,084400,1.0344,1.0344,1.0342,1.0344
USDCAD,20100506,084500,1.0345,1.0350,1.0345,1.0350
USDCAD,20100506,084600,1.0349,1.0349,1.0346,1.0347
USDCAD,20100506,084700,1.0346,1.0351,1.0345,1.0350
USDCAD,20100506,084800,1.0349,1.0349,1.0348,1.0349
USDCAD,20100506,084900,1.0350,1.0363,1.0350,1.0362
USDCAD,20100506,085000,1.0361,1.0363,1.0360,1.0360
USDCAD,20100506,085100,1.0359,1.0361,1.0357,1.0360
USDCAD,20100506,085200,1.0359,1.0362,1.0358,1.0362
USDCAD,20100506,085300,1.0362,1.0367,1.0362,1.0364
USDCAD,20100506,085400,1.0365,1.0371,1.0364,1.0367
USDCAD,20100506,085500,1.0368,1.0369,1.0365,1.0365
USDCAD,20100506,085600,1.0364,1.0366,1.0364,1.0366
USDCAD,20100506,085700,1.0367,1.0369,1.0365,1.0368
USDCAD,20100506,085800,1.0369,1.0372,1.0368,1.0371
USDCAD,20100506,085900,1.0372,1.0383,1.0372,1.0381
USDCAD,20100506,090000,1.0382,1.0382,1.0378,1.0378
USDCAD,20100506,090100,1.0379,1.0384,1.0379,1.0381
USDCAD,20100506,090200,1.0380,1.0381,1.0378,1.0379
USDCAD,20100506,090300,1.0380,1.0382,1.0376,1.0379
USDCAD,20100506,090400,1.0378,1.0383,1.0378,1.0383
USDCAD,20100506,090500,1.0384,1.0389,1.0384,1.0388
USDCAD,20100506,090600,1.0389,1.0402,1.0389,1.0400
USDCAD,20100506,090700,1.0399,1.0399,1.0388,1.0389
USDCAD,20100506,090800,1.0390,1.0390,1.0387,1.0389
USDCAD,20100506,090900,1.0392,1.0405,1.0392,1.0404
USDCAD,20100506,091000,1.0403,1.0404,1.0394,1.0394
USDCAD,20100506,091100,1.0393,1.0397,1.0392,1.0396
USDCAD,20100506,091200,1.0395,1.0395,1.0392,1.0392
USDCAD,20100506,091300,1.0391,1.0392,1.0390,1.0390
USDCAD,20100506,091400,1.0390,1.0390,1.0386,1.0386
USDCAD,20100506,091500,1.0387,1.0390,1.0387,1.0390
USDCAD,20100506,091600,1.0391,1.0396,1.0391,1.0396
USDCAD,20100506,091700,1.0397,1.0397,1.0394,1.0396
USDCAD,20100506,091800,1.0395,1.0397,1.0391,1.0391
USDCAD,20100506,091900,1.0392,1.0394,1.0392,1.0393
USDCAD,20100506,092000,1.0393,1.0394,1.0392,1.0394
USDCAD,20100506,092100,1.0393,1.0394,1.0390,1.0394
USDCAD,20100506,092200,1.0395,1.0397,1.0394,1.0395
USDCAD,20100506,092300,1.0395,1.0395,1.0394,1.0394
USDCAD,20100506,092400,1.0393,1.0394,1.0391,1.0391
USDCAD,20100506,092500,1.0390,1.0391,1.0390,1.0391
USDCAD,20100506,092600,1.0392,1.0392,1.0385,1.0385
USDCAD,20100506,092700,1.0384,1.0384,1.0380,1.0380
USDCAD,20100506,092800,1.0379,1.0381,1.0379,1.0381
USDCAD,20100506,092900,1.0381,1.0381,1.0374,1.0374
USDCAD,20100506,093000,1.0373,1.0374,1.0371,1.0372
USDCAD,20100506,093100,1.0371,1.0371,1.0367,1.0369
USDCAD,20100506,093200,1.0370,1.0372,1.0369,1.0370
USDCAD,20100506,093300,1.0371,1.0376,1.0369,1.0376
USDCAD,20100506,093400,1.0376,1.0378,1.0374,1.0376
USDCAD,20100506,093500,1.0375,1.0375,1.0373,1.0373
USDCAD,20100506,093600,1.0374,1.0376,1.0374,1.0376
USDCAD,20100506,093700,1.0377,1.0381,1.0377,1.0378
USDCAD,20100506,093800,1.0377,1.0377,1.0373,1.0374
USDCAD,20100506,093900,1.0373,1.0378,1.0373,1.0375
USDCAD,20100506,094000,1.0376,1.0381,1.0376,1.0381
USDCAD,20100506,094100,1.0382,1.0383,1.0379,1.0379
USDCAD,20100506,094200,1.0379,1.0381,1.0379,1.0380
USDCAD,20100506,094300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100506,094400,1.0381,1.0381,1.0376,1.0378
USDCAD,20100506,094500,1.0377,1.0377,1.0372,1.0374
USDCAD,20100506,094600,1.0373,1.0377,1.0373,1.0374
USDCAD,20100506,094700,1.0373,1.0373,1.0370,1.0370
USDCAD,20100506,094800,1.0369,1.0370,1.0369,1.0369
USDCAD,20100506,094900,1.0368,1.0368,1.0366,1.0366
USDCAD,20100506,095000,1.0365,1.0365,1.0361,1.0362
USDCAD,20100506,095100,1.0363,1.0366,1.0363,1.0363
USDCAD,20100506,095200,1.0363,1.0363,1.0359,1.0359
USDCAD,20100506,095300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100506,095400,1.0360,1.0361,1.0356,1.0356
USDCAD,20100506,095500,1.0355,1.0358,1.0354,1.0355
USDCAD,20100506,095600,1.0354,1.0354,1.0352,1.0353
USDCAD,20100506,095700,1.0353,1.0353,1.0352,1.0353
USDCAD,20100506,095800,1.0354,1.0359,1.0354,1.0354
USDCAD,20100506,095900,1.0355,1.0359,1.0355,1.0357
USDCAD,20100506,100000,1.0358,1.0361,1.0358,1.0361
USDCAD,20100506,100100,1.0362,1.0364,1.0362,1.0364
USDCAD,20100506,100200,1.0365,1.0365,1.0364,1.0364
USDCAD,20100506,100300,1.0364,1.0375,1.0364,1.0375
USDCAD,20100506,100400,1.0376,1.0377,1.0374,1.0377
USDCAD,20100506,100500,1.0377,1.0378,1.0374,1.0376
USDCAD,20100506,100600,1.0377,1.0377,1.0374,1.0374
USDCAD,20100506,100700,1.0373,1.0374,1.0370,1.0372
USDCAD,20100506,100800,1.0373,1.0378,1.0372,1.0377
USDCAD,20100506,100900,1.0378,1.0381,1.0376,1.0376
USDCAD,20100506,101000,1.0375,1.0376,1.0372,1.0372
USDCAD,20100506,101100,1.0373,1.0376,1.0373,1.0374
USDCAD,20100506,101200,1.0375,1.0375,1.0372,1.0372
USDCAD,20100506,101300,1.0371,1.0376,1.0371,1.0374
USDCAD,20100506,101400,1.0373,1.0375,1.0371,1.0371
USDCAD,20100506,101500,1.0370,1.0371,1.0369,1.0371
USDCAD,20100506,101600,1.0370,1.0371,1.0369,1.0371
USDCAD,20100506,101700,1.0372,1.0376,1.0372,1.0376
USDCAD,20100506,101800,1.0375,1.0376,1.0373,1.0373
USDCAD,20100506,101900,1.0374,1.0375,1.0373,1.0375
USDCAD,20100506,102000,1.0376,1.0376,1.0374,1.0374
USDCAD,20100506,102100,1.0375,1.0378,1.0374,1.0375
USDCAD,20100506,102200,1.0374,1.0374,1.0368,1.0368
USDCAD,20100506,102300,1.0367,1.0368,1.0365,1.0366
USDCAD,20100506,102400,1.0365,1.0365,1.0360,1.0362
USDCAD,20100506,102500,1.0362,1.0362,1.0360,1.0360
USDCAD,20100506,102600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100506,102700,1.0363,1.0364,1.0361,1.0362
USDCAD,20100506,102800,1.0362,1.0364,1.0362,1.0362
USDCAD,20100506,102900,1.0363,1.0364,1.0361,1.0361
USDCAD,20100506,103000,1.0361,1.0361,1.0359,1.0360
USDCAD,20100506,103100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100506,103200,1.0359,1.0360,1.0359,1.0359
USDCAD,20100506,103300,1.0358,1.0359,1.0355,1.0355
USDCAD,20100506,103400,1.0354,1.0355,1.0353,1.0354
USDCAD,20100506,103500,1.0353,1.0355,1.0349,1.0350
USDCAD,20100506,103600,1.0349,1.0350,1.0342,1.0342
USDCAD,20100506,103700,1.0343,1.0346,1.0342,1.0346
USDCAD,20100506,103800,1.0347,1.0348,1.0342,1.0343
USDCAD,20100506,103900,1.0344,1.0347,1.0343,1.0347
USDCAD,20100506,104000,1.0346,1.0348,1.0346,1.0348
USDCAD,20100506,104100,1.0349,1.0351,1.0343,1.0344
USDCAD,20100506,104200,1.0345,1.0346,1.0342,1.0344
USDCAD,20100506,104300,1.0343,1.0345,1.0343,1.0343
USDCAD,20100506,104400,1.0343,1.0344,1.0342,1.0342
USDCAD,20100506,104500,1.0343,1.0344,1.0342,1.0342
USDCAD,20100506,104600,1.0341,1.0344,1.0339,1.0344
USDCAD,20100506,104700,1.0343,1.0344,1.0340,1.0344
USDCAD,20100506,104800,1.0343,1.0343,1.0342,1.0342
USDCAD,20100506,104900,1.0342,1.0344,1.0342,1.0344
USDCAD,20100506,105000,1.0345,1.0345,1.0343,1.0343
USDCAD,20100506,105100,1.0343,1.0348,1.0343,1.0347
USDCAD,20100506,105200,1.0346,1.0350,1.0346,1.0347
USDCAD,20100506,105300,1.0346,1.0346,1.0344,1.0346
USDCAD,20100506,105400,1.0347,1.0349,1.0347,1.0348
USDCAD,20100506,105500,1.0347,1.0347,1.0342,1.0342
USDCAD,20100506,105600,1.0343,1.0345,1.0342,1.0342
USDCAD,20100506,105700,1.0341,1.0342,1.0339,1.0342
USDCAD,20100506,105800,1.0342,1.0342,1.0337,1.0337
USDCAD,20100506,105900,1.0336,1.0338,1.0335,1.0337
USDCAD,20100506,110000,1.0336,1.0342,1.0336,1.0342
USDCAD,20100506,110100,1.0341,1.0341,1.0339,1.0339
USDCAD,20100506,110200,1.0339,1.0339,1.0337,1.0338
USDCAD,20100506,110300,1.0339,1.0339,1.0339,1.0339
USDCAD,20100506,110400,1.0338,1.0345,1.0338,1.0345
USDCAD,20100506,110500,1.0344,1.0347,1.0344,1.0347
USDCAD,20100506,110600,1.0347,1.0347,1.0344,1.0345
USDCAD,20100506,110700,1.0344,1.0344,1.0341,1.0341
USDCAD,20100506,110800,1.0342,1.0343,1.0341,1.0342
USDCAD,20100506,110900,1.0341,1.0342,1.0339,1.0339
USDCAD,20100506,111000,1.0340,1.0342,1.0340,1.0341
USDCAD,20100506,111100,1.0340,1.0342,1.0340,1.0342
USDCAD,20100506,111200,1.0341,1.0343,1.0341,1.0342
USDCAD,20100506,111300,1.0343,1.0343,1.0341,1.0341
USDCAD,20100506,111400,1.0341,1.0341,1.0340,1.0340
USDCAD,20100506,111500,1.0340,1.0342,1.0340,1.0341
USDCAD,20100506,111600,1.0341,1.0341,1.0341,1.0341
USDCAD,20100506,111700,1.0341,1.0341,1.0339,1.0340
USDCAD,20100506,111800,1.0339,1.0346,1.0339,1.0345
USDCAD,20100506,111900,1.0346,1.0347,1.0346,1.0346
USDCAD,20100506,112000,1.0346,1.0349,1.0346,1.0349
USDCAD,20100506,112100,1.0350,1.0354,1.0350,1.0354
USDCAD,20100506,112200,1.0354,1.0356,1.0353,1.0356
USDCAD,20100506,112300,1.0357,1.0358,1.0356,1.0357
USDCAD,20100506,112400,1.0356,1.0358,1.0356,1.0357
USDCAD,20100506,112500,1.0358,1.0360,1.0358,1.0360
USDCAD,20100506,112600,1.0360,1.0361,1.0360,1.0361
USDCAD,20100506,112700,1.0361,1.0361,1.0359,1.0359
USDCAD,20100506,112800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100506,112900,1.0360,1.0363,1.0360,1.0363
USDCAD,20100506,113000,1.0364,1.0365,1.0359,1.0360
USDCAD,20100506,113100,1.0359,1.0359,1.0357,1.0358
USDCAD,20100506,113200,1.0357,1.0357,1.0353,1.0353
USDCAD,20100506,113300,1.0353,1.0355,1.0353,1.0354
USDCAD,20100506,113400,1.0358,1.0358,1.0353,1.0353
USDCAD,20100506,113500,1.0354,1.0362,1.0354,1.0362
USDCAD,20100506,113600,1.0362,1.0362,1.0354,1.0354
USDCAD,20100506,113700,1.0355,1.0356,1.0350,1.0350
USDCAD,20100506,113800,1.0351,1.0352,1.0351,1.0352
USDCAD,20100506,113900,1.0352,1.0357,1.0352,1.0352
USDCAD,20100506,114000,1.0351,1.0354,1.0351,1.0354
USDCAD,20100506,114100,1.0355,1.0355,1.0354,1.0355
USDCAD,20100506,114200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100506,114300,1.0353,1.0353,1.0350,1.0350
USDCAD,20100506,114400,1.0349,1.0349,1.0346,1.0346
USDCAD,20100506,114500,1.0346,1.0347,1.0346,1.0347
USDCAD,20100506,114600,1.0348,1.0349,1.0348,1.0349
USDCAD,20100506,114700,1.0350,1.0350,1.0348,1.0349
USDCAD,20100506,114800,1.0349,1.0350,1.0349,1.0349
USDCAD,20100506,114900,1.0349,1.0350,1.0349,1.0350
USDCAD,20100506,115000,1.0350,1.0351,1.0350,1.0350
USDCAD,20100506,115100,1.0351,1.0352,1.0351,1.0351
USDCAD,20100506,115200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100506,115300,1.0349,1.0349,1.0345,1.0346
USDCAD,20100506,115400,1.0347,1.0349,1.0346,1.0349
USDCAD,20100506,115500,1.0348,1.0349,1.0348,1.0348
USDCAD,20100506,115600,1.0349,1.0350,1.0348,1.0349
USDCAD,20100506,115700,1.0348,1.0348,1.0346,1.0346
USDCAD,20100506,115800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100506,115900,1.0346,1.0347,1.0345,1.0345
USDCAD,20100506,120000,1.0344,1.0344,1.0341,1.0341
USDCAD,20100506,120100,1.0342,1.0342,1.0335,1.0335
USDCAD,20100506,120200,1.0336,1.0336,1.0329,1.0329
USDCAD,20100506,120300,1.0330,1.0332,1.0329,1.0331
USDCAD,20100506,120400,1.0332,1.0332,1.0324,1.0325
USDCAD,20100506,120500,1.0326,1.0329,1.0326,1.0329
USDCAD,20100506,120600,1.0328,1.0330,1.0326,1.0328
USDCAD,20100506,120700,1.0326,1.0329,1.0326,1.0329
USDCAD,20100506,120800,1.0328,1.0328,1.0324,1.0324
USDCAD,20100506,120900,1.0323,1.0323,1.0318,1.0318
USDCAD,20100506,121000,1.0317,1.0318,1.0316,1.0317
USDCAD,20100506,121100,1.0317,1.0318,1.0316,1.0318
USDCAD,20100506,121200,1.0318,1.0320,1.0318,1.0320
USDCAD,20100506,121300,1.0321,1.0321,1.0318,1.0319
USDCAD,20100506,121400,1.0320,1.0322,1.0319,1.0322
USDCAD,20100506,121500,1.0322,1.0324,1.0322,1.0323
USDCAD,20100506,121600,1.0322,1.0322,1.0321,1.0321
USDCAD,20100506,121700,1.0320,1.0323,1.0320,1.0323
USDCAD,20100506,121800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100506,121900,1.0323,1.0323,1.0321,1.0322
USDCAD,20100506,122000,1.0323,1.0325,1.0323,1.0324
USDCAD,20100506,122100,1.0325,1.0325,1.0322,1.0323
USDCAD,20100506,122200,1.0324,1.0325,1.0323,1.0324
USDCAD,20100506,122300,1.0325,1.0327,1.0325,1.0326
USDCAD,20100506,122400,1.0327,1.0327,1.0321,1.0321
USDCAD,20100506,122500,1.0320,1.0322,1.0318,1.0318
USDCAD,20100506,122600,1.0317,1.0318,1.0317,1.0318
USDCAD,20100506,122700,1.0318,1.0318,1.0317,1.0318
USDCAD,20100506,122800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100506,122900,1.0318,1.0320,1.0315,1.0316
USDCAD,20100506,123000,1.0317,1.0317,1.0314,1.0314
USDCAD,20100506,123100,1.0313,1.0313,1.0311,1.0311
USDCAD,20100506,123200,1.0312,1.0313,1.0311,1.0312
USDCAD,20100506,123300,1.0313,1.0313,1.0312,1.0312
USDCAD,20100506,123400,1.0311,1.0311,1.0307,1.0307
USDCAD,20100506,123500,1.0307,1.0308,1.0304,1.0304
USDCAD,20100506,123600,1.0304,1.0306,1.0304,1.0306
USDCAD,20100506,123700,1.0305,1.0306,1.0305,1.0306
USDCAD,20100506,123800,1.0306,1.0307,1.0306,1.0306
USDCAD,20100506,123900,1.0306,1.0308,1.0306,1.0308
USDCAD,20100506,124000,1.0308,1.0311,1.0308,1.0311
USDCAD,20100506,124100,1.0311,1.0312,1.0311,1.0312
USDCAD,20100506,124200,1.0313,1.0316,1.0313,1.0314
USDCAD,20100506,124300,1.0315,1.0317,1.0315,1.0317
USDCAD,20100506,124400,1.0316,1.0316,1.0314,1.0314
USDCAD,20100506,124500,1.0313,1.0313,1.0312,1.0312
USDCAD,20100506,124600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100506,124700,1.0312,1.0315,1.0312,1.0314
USDCAD,20100506,124800,1.0314,1.0315,1.0314,1.0314
USDCAD,20100506,124900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100506,125000,1.0313,1.0314,1.0313,1.0313
USDCAD,20100506,125100,1.0314,1.0316,1.0313,1.0316
USDCAD,20100506,125200,1.0317,1.0319,1.0317,1.0318
USDCAD,20100506,125300,1.0319,1.0322,1.0319,1.0322
USDCAD,20100506,125400,1.0323,1.0324,1.0323,1.0324
USDCAD,20100506,125500,1.0325,1.0325,1.0324,1.0324
USDCAD,20100506,125600,1.0324,1.0324,1.0324,1.0324
USDCAD,20100506,125700,1.0323,1.0323,1.0321,1.0322
USDCAD,20100506,125800,1.0323,1.0323,1.0322,1.0323
USDCAD,20100506,125900,1.0323,1.0323,1.0321,1.0321
USDCAD,20100506,130000,1.0322,1.0324,1.0321,1.0321
USDCAD,20100506,130100,1.0322,1.0322,1.0321,1.0322
USDCAD,20100506,130200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100506,130300,1.0326,1.0331,1.0325,1.0328
USDCAD,20100506,130400,1.0327,1.0328,1.0327,1.0328
USDCAD,20100506,130500,1.0327,1.0328,1.0327,1.0328
USDCAD,20100506,130600,1.0328,1.0328,1.0327,1.0328
USDCAD,20100506,130700,1.0329,1.0329,1.0327,1.0327
USDCAD,20100506,130800,1.0327,1.0327,1.0327,1.0327
USDCAD,20100506,130900,1.0328,1.0328,1.0328,1.0328
USDCAD,20100506,131000,1.0328,1.0334,1.0328,1.0334
USDCAD,20100506,131100,1.0335,1.0337,1.0335,1.0336
USDCAD,20100506,131200,1.0336,1.0337,1.0336,1.0337
USDCAD,20100506,131300,1.0337,1.0338,1.0336,1.0338
USDCAD,20100506,131400,1.0339,1.0346,1.0339,1.0343
USDCAD,20100506,131500,1.0342,1.0342,1.0330,1.0330
USDCAD,20100506,131600,1.0329,1.0337,1.0329,1.0336
USDCAD,20100506,131700,1.0335,1.0335,1.0332,1.0335
USDCAD,20100506,131800,1.0336,1.0336,1.0334,1.0335
USDCAD,20100506,131900,1.0335,1.0335,1.0334,1.0335
USDCAD,20100506,132000,1.0334,1.0337,1.0334,1.0337
USDCAD,20100506,132100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100506,132200,1.0335,1.0335,1.0334,1.0335
USDCAD,20100506,132300,1.0334,1.0334,1.0329,1.0329
USDCAD,20100506,132400,1.0328,1.0329,1.0328,1.0328
USDCAD,20100506,132500,1.0327,1.0329,1.0326,1.0329
USDCAD,20100506,132600,1.0330,1.0332,1.0330,1.0332
USDCAD,20100506,132700,1.0331,1.0331,1.0327,1.0327
USDCAD,20100506,132800,1.0326,1.0326,1.0323,1.0325
USDCAD,20100506,132900,1.0325,1.0328,1.0325,1.0328
USDCAD,20100506,133000,1.0327,1.0327,1.0324,1.0324
USDCAD,20100506,133100,1.0325,1.0325,1.0322,1.0324
USDCAD,20100506,133200,1.0325,1.0327,1.0325,1.0326
USDCAD,20100506,133300,1.0327,1.0327,1.0326,1.0327
USDCAD,20100506,133400,1.0327,1.0330,1.0327,1.0330
USDCAD,20100506,133500,1.0329,1.0329,1.0326,1.0327
USDCAD,20100506,133600,1.0328,1.0328,1.0326,1.0326
USDCAD,20100506,133700,1.0327,1.0327,1.0325,1.0325
USDCAD,20100506,133800,1.0324,1.0325,1.0323,1.0325
USDCAD,20100506,133900,1.0326,1.0326,1.0322,1.0322
USDCAD,20100506,134000,1.0323,1.0324,1.0322,1.0323
USDCAD,20100506,134100,1.0324,1.0324,1.0323,1.0324
USDCAD,20100506,134200,1.0323,1.0327,1.0323,1.0326
USDCAD,20100506,134300,1.0325,1.0328,1.0325,1.0327
USDCAD,20100506,134400,1.0326,1.0330,1.0325,1.0329
USDCAD,20100506,134500,1.0328,1.0328,1.0326,1.0328
USDCAD,20100506,134600,1.0328,1.0335,1.0326,1.0335
USDCAD,20100506,134700,1.0336,1.0341,1.0331,1.0340
USDCAD,20100506,134800,1.0341,1.0342,1.0338,1.0338
USDCAD,20100506,134900,1.0339,1.0339,1.0337,1.0337
USDCAD,20100506,135000,1.0338,1.0340,1.0336,1.0337
USDCAD,20100506,135100,1.0336,1.0336,1.0328,1.0328
USDCAD,20100506,135200,1.0329,1.0329,1.0326,1.0326
USDCAD,20100506,135300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100506,135400,1.0326,1.0326,1.0321,1.0321
USDCAD,20100506,135500,1.0320,1.0321,1.0315,1.0316
USDCAD,20100506,135600,1.0315,1.0321,1.0315,1.0320
USDCAD,20100506,135700,1.0321,1.0325,1.0321,1.0324
USDCAD,20100506,135800,1.0325,1.0325,1.0324,1.0324
USDCAD,20100506,135900,1.0324,1.0325,1.0324,1.0325
USDCAD,20100506,140000,1.0325,1.0327,1.0325,1.0326
USDCAD,20100506,140100,1.0326,1.0326,1.0323,1.0324
USDCAD,20100506,140200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100506,140300,1.0324,1.0326,1.0323,1.0324
USDCAD,20100506,140400,1.0325,1.0325,1.0324,1.0324
USDCAD,20100506,140500,1.0324,1.0324,1.0317,1.0319
USDCAD,20100506,140600,1.0318,1.0318,1.0317,1.0318
USDCAD,20100506,140700,1.0318,1.0321,1.0318,1.0320
USDCAD,20100506,140800,1.0321,1.0323,1.0320,1.0323
USDCAD,20100506,140900,1.0322,1.0324,1.0322,1.0322
USDCAD,20100506,141000,1.0322,1.0324,1.0322,1.0323
USDCAD,20100506,141100,1.0323,1.0324,1.0323,1.0323
USDCAD,20100506,141200,1.0324,1.0325,1.0324,1.0325
USDCAD,20100506,141300,1.0325,1.0326,1.0325,1.0326
USDCAD,20100506,141400,1.0325,1.0331,1.0325,1.0331
USDCAD,20100506,141500,1.0330,1.0330,1.0322,1.0322
USDCAD,20100506,141600,1.0321,1.0331,1.0321,1.0327
USDCAD,20100506,141700,1.0326,1.0326,1.0323,1.0323
USDCAD,20100506,141800,1.0324,1.0329,1.0324,1.0329
USDCAD,20100506,141900,1.0330,1.0336,1.0330,1.0336
USDCAD,20100506,142000,1.0335,1.0335,1.0332,1.0335
USDCAD,20100506,142100,1.0334,1.0334,1.0330,1.0330
USDCAD,20100506,142200,1.0331,1.0333,1.0330,1.0333
USDCAD,20100506,142300,1.0332,1.0333,1.0331,1.0333
USDCAD,20100506,142400,1.0334,1.0337,1.0334,1.0337
USDCAD,20100506,142500,1.0336,1.0339,1.0336,1.0339
USDCAD,20100506,142600,1.0339,1.0340,1.0338,1.0340
USDCAD,20100506,142700,1.0339,1.0339,1.0328,1.0330
USDCAD,20100506,142800,1.0328,1.0334,1.0328,1.0334
USDCAD,20100506,142900,1.0335,1.0336,1.0334,1.0335
USDCAD,20100506,143000,1.0336,1.0339,1.0336,1.0337
USDCAD,20100506,143100,1.0338,1.0338,1.0319,1.0320
USDCAD,20100506,143200,1.0321,1.0323,1.0320,1.0320
USDCAD,20100506,143300,1.0321,1.0323,1.0321,1.0322
USDCAD,20100506,143400,1.0323,1.0327,1.0323,1.0327
USDCAD,20100506,143500,1.0326,1.0333,1.0326,1.0330
USDCAD,20100506,143600,1.0329,1.0329,1.0326,1.0326
USDCAD,20100506,143700,1.0327,1.0329,1.0327,1.0328
USDCAD,20100506,143800,1.0329,1.0329,1.0325,1.0326
USDCAD,20100506,143900,1.0325,1.0325,1.0324,1.0325
USDCAD,20100506,144000,1.0324,1.0324,1.0319,1.0320
USDCAD,20100506,144100,1.0321,1.0323,1.0321,1.0321
USDCAD,20100506,144200,1.0322,1.0325,1.0322,1.0325
USDCAD,20100506,144300,1.0324,1.0325,1.0323,1.0325
USDCAD,20100506,144400,1.0324,1.0329,1.0324,1.0328
USDCAD,20100506,144500,1.0328,1.0331,1.0328,1.0331
USDCAD,20100506,144600,1.0332,1.0339,1.0332,1.0339
USDCAD,20100506,144700,1.0338,1.0338,1.0333,1.0333
USDCAD,20100506,144800,1.0334,1.0335,1.0331,1.0331
USDCAD,20100506,144900,1.0331,1.0333,1.0331,1.0332
USDCAD,20100506,145000,1.0331,1.0331,1.0325,1.0325
USDCAD,20100506,145100,1.0324,1.0326,1.0322,1.0324
USDCAD,20100506,145200,1.0323,1.0329,1.0323,1.0329
USDCAD,20100506,145300,1.0328,1.0332,1.0325,1.0331
USDCAD,20100506,145400,1.0332,1.0336,1.0332,1.0336
USDCAD,20100506,145500,1.0335,1.0335,1.0332,1.0333
USDCAD,20100506,145600,1.0332,1.0333,1.0330,1.0333
USDCAD,20100506,145700,1.0334,1.0336,1.0334,1.0334
USDCAD,20100506,145800,1.0335,1.0339,1.0335,1.0338
USDCAD,20100506,145900,1.0339,1.0345,1.0339,1.0343
USDCAD,20100506,150000,1.0344,1.0364,1.0344,1.0358
USDCAD,20100506,150100,1.0357,1.0357,1.0353,1.0354
USDCAD,20100506,150200,1.0352,1.0353,1.0345,1.0345
USDCAD,20100506,150300,1.0346,1.0350,1.0346,1.0350
USDCAD,20100506,150400,1.0349,1.0356,1.0349,1.0352
USDCAD,20100506,150500,1.0351,1.0351,1.0346,1.0350
USDCAD,20100506,150600,1.0349,1.0349,1.0344,1.0346
USDCAD,20100506,150700,1.0345,1.0345,1.0341,1.0343
USDCAD,20100506,150800,1.0344,1.0348,1.0343,1.0347
USDCAD,20100506,150900,1.0348,1.0349,1.0348,1.0348
USDCAD,20100506,151000,1.0347,1.0347,1.0339,1.0340
USDCAD,20100506,151100,1.0341,1.0344,1.0341,1.0344
USDCAD,20100506,151200,1.0344,1.0349,1.0344,1.0346
USDCAD,20100506,151300,1.0346,1.0349,1.0346,1.0346
USDCAD,20100506,151400,1.0347,1.0354,1.0346,1.0354
USDCAD,20100506,151500,1.0355,1.0356,1.0349,1.0349
USDCAD,20100506,151600,1.0348,1.0351,1.0347,1.0347
USDCAD,20100506,151700,1.0346,1.0350,1.0345,1.0350
USDCAD,20100506,151800,1.0351,1.0360,1.0351,1.0359
USDCAD,20100506,151900,1.0358,1.0360,1.0355,1.0356
USDCAD,20100506,152000,1.0357,1.0365,1.0357,1.0364
USDCAD,20100506,152100,1.0363,1.0372,1.0361,1.0372
USDCAD,20100506,152200,1.0370,1.0370,1.0362,1.0365
USDCAD,20100506,152300,1.0366,1.0366,1.0360,1.0360
USDCAD,20100506,152400,1.0361,1.0365,1.0360,1.0365
USDCAD,20100506,152500,1.0366,1.0366,1.0355,1.0356
USDCAD,20100506,152600,1.0358,1.0359,1.0352,1.0352
USDCAD,20100506,152700,1.0351,1.0355,1.0351,1.0354
USDCAD,20100506,152800,1.0355,1.0355,1.0352,1.0352
USDCAD,20100506,152900,1.0351,1.0357,1.0351,1.0353
USDCAD,20100506,153000,1.0352,1.0355,1.0351,1.0354
USDCAD,20100506,153100,1.0355,1.0357,1.0348,1.0348
USDCAD,20100506,153200,1.0347,1.0347,1.0342,1.0347
USDCAD,20100506,153300,1.0348,1.0348,1.0346,1.0347
USDCAD,20100506,153400,1.0346,1.0347,1.0342,1.0343
USDCAD,20100506,153500,1.0344,1.0345,1.0342,1.0344
USDCAD,20100506,153600,1.0343,1.0343,1.0331,1.0336
USDCAD,20100506,153700,1.0335,1.0338,1.0322,1.0322
USDCAD,20100506,153800,1.0321,1.0331,1.0321,1.0331
USDCAD,20100506,153900,1.0332,1.0338,1.0330,1.0338
USDCAD,20100506,154000,1.0337,1.0343,1.0334,1.0341
USDCAD,20100506,154100,1.0340,1.0341,1.0337,1.0338
USDCAD,20100506,154200,1.0337,1.0337,1.0331,1.0331
USDCAD,20100506,154300,1.0330,1.0333,1.0329,1.0332
USDCAD,20100506,154400,1.0331,1.0331,1.0320,1.0321
USDCAD,20100506,154500,1.0322,1.0326,1.0321,1.0322
USDCAD,20100506,154600,1.0321,1.0324,1.0315,1.0323
USDCAD,20100506,154700,1.0322,1.0322,1.0315,1.0319
USDCAD,20100506,154800,1.0320,1.0323,1.0317,1.0317
USDCAD,20100506,154900,1.0319,1.0329,1.0319,1.0329
USDCAD,20100506,155000,1.0328,1.0333,1.0326,1.0328
USDCAD,20100506,155100,1.0326,1.0333,1.0325,1.0333
USDCAD,20100506,155200,1.0334,1.0341,1.0332,1.0338
USDCAD,20100506,155300,1.0337,1.0338,1.0333,1.0334
USDCAD,20100506,155400,1.0335,1.0340,1.0335,1.0339
USDCAD,20100506,155500,1.0340,1.0344,1.0337,1.0337
USDCAD,20100506,155600,1.0336,1.0337,1.0329,1.0329
USDCAD,20100506,155700,1.0330,1.0338,1.0330,1.0332
USDCAD,20100506,155800,1.0331,1.0336,1.0330,1.0334
USDCAD,20100506,155900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100506,160000,1.0333,1.0333,1.0329,1.0331
USDCAD,20100506,160100,1.0332,1.0332,1.0321,1.0322
USDCAD,20100506,160200,1.0321,1.0323,1.0314,1.0314
USDCAD,20100506,160300,1.0313,1.0316,1.0313,1.0314
USDCAD,20100506,160400,1.0313,1.0313,1.0309,1.0309
USDCAD,20100506,160500,1.0308,1.0313,1.0307,1.0312
USDCAD,20100506,160600,1.0313,1.0315,1.0309,1.0312
USDCAD,20100506,160700,1.0311,1.0322,1.0311,1.0318
USDCAD,20100506,160800,1.0317,1.0321,1.0316,1.0321
USDCAD,20100506,160900,1.0320,1.0323,1.0320,1.0322
USDCAD,20100506,161000,1.0323,1.0328,1.0323,1.0325
USDCAD,20100506,161100,1.0324,1.0324,1.0320,1.0320
USDCAD,20100506,161200,1.0318,1.0324,1.0318,1.0322
USDCAD,20100506,161300,1.0323,1.0327,1.0323,1.0325
USDCAD,20100506,161400,1.0324,1.0324,1.0319,1.0319
USDCAD,20100506,161500,1.0320,1.0326,1.0320,1.0323
USDCAD,20100506,161600,1.0322,1.0327,1.0320,1.0326
USDCAD,20100506,161700,1.0325,1.0325,1.0318,1.0320
USDCAD,20100506,161800,1.0319,1.0328,1.0318,1.0322
USDCAD,20100506,161900,1.0321,1.0321,1.0315,1.0315
USDCAD,20100506,162000,1.0314,1.0317,1.0309,1.0316
USDCAD,20100506,162100,1.0317,1.0319,1.0315,1.0316
USDCAD,20100506,162200,1.0317,1.0326,1.0317,1.0326
USDCAD,20100506,162300,1.0325,1.0328,1.0322,1.0323
USDCAD,20100506,162400,1.0324,1.0327,1.0322,1.0323
USDCAD,20100506,162500,1.0322,1.0323,1.0319,1.0323
USDCAD,20100506,162600,1.0324,1.0332,1.0323,1.0332
USDCAD,20100506,162700,1.0333,1.0338,1.0333,1.0337
USDCAD,20100506,162800,1.0336,1.0336,1.0331,1.0332
USDCAD,20100506,162900,1.0333,1.0337,1.0333,1.0337
USDCAD,20100506,163000,1.0336,1.0338,1.0334,1.0338
USDCAD,20100506,163100,1.0339,1.0351,1.0339,1.0351
USDCAD,20100506,163200,1.0350,1.0350,1.0343,1.0346
USDCAD,20100506,163300,1.0347,1.0349,1.0343,1.0345
USDCAD,20100506,163400,1.0344,1.0350,1.0343,1.0345
USDCAD,20100506,163500,1.0343,1.0345,1.0341,1.0343
USDCAD,20100506,163600,1.0342,1.0342,1.0336,1.0341
USDCAD,20100506,163700,1.0342,1.0344,1.0341,1.0343
USDCAD,20100506,163800,1.0342,1.0345,1.0338,1.0341
USDCAD,20100506,163900,1.0342,1.0347,1.0341,1.0343
USDCAD,20100506,164000,1.0344,1.0345,1.0341,1.0343
USDCAD,20100506,164100,1.0342,1.0346,1.0342,1.0344
USDCAD,20100506,164200,1.0343,1.0350,1.0343,1.0350
USDCAD,20100506,164300,1.0351,1.0354,1.0349,1.0353
USDCAD,20100506,164400,1.0354,1.0357,1.0353,1.0356
USDCAD,20100506,164500,1.0357,1.0362,1.0356,1.0362
USDCAD,20100506,164600,1.0361,1.0361,1.0351,1.0353
USDCAD,20100506,164700,1.0352,1.0357,1.0352,1.0356
USDCAD,20100506,164800,1.0355,1.0356,1.0352,1.0355
USDCAD,20100506,164900,1.0354,1.0355,1.0348,1.0348
USDCAD,20100506,165000,1.0349,1.0349,1.0346,1.0348
USDCAD,20100506,165100,1.0350,1.0361,1.0349,1.0353
USDCAD,20100506,165200,1.0352,1.0353,1.0351,1.0351
USDCAD,20100506,165300,1.0350,1.0355,1.0349,1.0351
USDCAD,20100506,165400,1.0350,1.0355,1.0348,1.0354
USDCAD,20100506,165500,1.0353,1.0357,1.0351,1.0356
USDCAD,20100506,165600,1.0357,1.0365,1.0357,1.0365
USDCAD,20100506,165700,1.0364,1.0366,1.0363,1.0363
USDCAD,20100506,165800,1.0364,1.0364,1.0360,1.0360
USDCAD,20100506,165900,1.0359,1.0359,1.0352,1.0354
USDCAD,20100506,170000,1.0355,1.0364,1.0353,1.0364
USDCAD,20100506,170100,1.0363,1.0365,1.0358,1.0364
USDCAD,20100506,170200,1.0365,1.0379,1.0365,1.0379
USDCAD,20100506,170300,1.0380,1.0389,1.0380,1.0383
USDCAD,20100506,170400,1.0382,1.0382,1.0376,1.0376
USDCAD,20100506,170500,1.0375,1.0380,1.0373,1.0378
USDCAD,20100506,170600,1.0379,1.0382,1.0378,1.0380
USDCAD,20100506,170700,1.0381,1.0381,1.0375,1.0379
USDCAD,20100506,170800,1.0378,1.0378,1.0377,1.0377
USDCAD,20100506,170900,1.0378,1.0380,1.0374,1.0374
USDCAD,20100506,171000,1.0373,1.0374,1.0368,1.0374
USDCAD,20100506,171100,1.0375,1.0377,1.0373,1.0375
USDCAD,20100506,171200,1.0374,1.0380,1.0374,1.0377
USDCAD,20100506,171300,1.0378,1.0381,1.0377,1.0381
USDCAD,20100506,171400,1.0382,1.0387,1.0381,1.0385
USDCAD,20100506,171500,1.0384,1.0390,1.0384,1.0386
USDCAD,20100506,171600,1.0385,1.0388,1.0384,1.0388
USDCAD,20100506,171700,1.0389,1.0396,1.0389,1.0394
USDCAD,20100506,171800,1.0395,1.0395,1.0389,1.0393
USDCAD,20100506,171900,1.0394,1.0398,1.0389,1.0389
USDCAD,20100506,172000,1.0388,1.0390,1.0387,1.0389
USDCAD,20100506,172100,1.0390,1.0391,1.0383,1.0383
USDCAD,20100506,172200,1.0384,1.0390,1.0382,1.0387
USDCAD,20100506,172300,1.0385,1.0387,1.0381,1.0381
USDCAD,20100506,172400,1.0380,1.0380,1.0376,1.0378
USDCAD,20100506,172500,1.0377,1.0382,1.0377,1.0381
USDCAD,20100506,172600,1.0380,1.0384,1.0379,1.0379
USDCAD,20100506,172700,1.0378,1.0380,1.0373,1.0380
USDCAD,20100506,172800,1.0381,1.0383,1.0374,1.0376
USDCAD,20100506,172900,1.0375,1.0376,1.0372,1.0372
USDCAD,20100506,173000,1.0371,1.0378,1.0371,1.0377
USDCAD,20100506,173100,1.0378,1.0378,1.0377,1.0378
USDCAD,20100506,173200,1.0379,1.0382,1.0379,1.0380
USDCAD,20100506,173300,1.0379,1.0386,1.0379,1.0383
USDCAD,20100506,173400,1.0382,1.0383,1.0381,1.0383
USDCAD,20100506,173500,1.0382,1.0382,1.0380,1.0382
USDCAD,20100506,173600,1.0384,1.0396,1.0383,1.0396
USDCAD,20100506,173700,1.0395,1.0397,1.0386,1.0386
USDCAD,20100506,173800,1.0385,1.0386,1.0384,1.0385
USDCAD,20100506,173900,1.0384,1.0385,1.0382,1.0382
USDCAD,20100506,174000,1.0382,1.0383,1.0381,1.0381
USDCAD,20100506,174100,1.0381,1.0388,1.0381,1.0388
USDCAD,20100506,174200,1.0389,1.0391,1.0389,1.0389
USDCAD,20100506,174300,1.0390,1.0398,1.0390,1.0397
USDCAD,20100506,174400,1.0398,1.0411,1.0398,1.0411
USDCAD,20100506,174500,1.0412,1.0414,1.0409,1.0411
USDCAD,20100506,174600,1.0412,1.0413,1.0409,1.0413
USDCAD,20100506,174700,1.0414,1.0439,1.0413,1.0439
USDCAD,20100506,174800,1.0442,1.0445,1.0434,1.0439
USDCAD,20100506,174900,1.0438,1.0442,1.0437,1.0441
USDCAD,20100506,175000,1.0442,1.0462,1.0442,1.0460
USDCAD,20100506,175100,1.0459,1.0459,1.0451,1.0455
USDCAD,20100506,175200,1.0456,1.0457,1.0454,1.0456
USDCAD,20100506,175300,1.0455,1.0466,1.0453,1.0466
USDCAD,20100506,175400,1.0463,1.0466,1.0453,1.0459
USDCAD,20100506,175500,1.0458,1.0458,1.0445,1.0445
USDCAD,20100506,175600,1.0444,1.0449,1.0444,1.0448
USDCAD,20100506,175700,1.0449,1.0452,1.0443,1.0443
USDCAD,20100506,175800,1.0444,1.0451,1.0443,1.0450
USDCAD,20100506,175900,1.0451,1.0451,1.0438,1.0447
USDCAD,20100506,180000,1.0448,1.0448,1.0434,1.0436
USDCAD,20100506,180100,1.0435,1.0438,1.0429,1.0430
USDCAD,20100506,180200,1.0431,1.0433,1.0425,1.0427
USDCAD,20100506,180300,1.0426,1.0428,1.0425,1.0428
USDCAD,20100506,180400,1.0427,1.0429,1.0420,1.0420
USDCAD,20100506,180500,1.0421,1.0425,1.0421,1.0425
USDCAD,20100506,180600,1.0424,1.0425,1.0418,1.0421
USDCAD,20100506,180700,1.0422,1.0433,1.0422,1.0433
USDCAD,20100506,180800,1.0432,1.0432,1.0429,1.0430
USDCAD,20100506,180900,1.0429,1.0433,1.0427,1.0433
USDCAD,20100506,181000,1.0434,1.0436,1.0432,1.0432
USDCAD,20100506,181100,1.0433,1.0434,1.0421,1.0421
USDCAD,20100506,181200,1.0420,1.0422,1.0418,1.0419
USDCAD,20100506,181300,1.0418,1.0418,1.0410,1.0410
USDCAD,20100506,181400,1.0409,1.0410,1.0407,1.0408
USDCAD,20100506,181500,1.0407,1.0407,1.0401,1.0402
USDCAD,20100506,181600,1.0403,1.0404,1.0401,1.0404
USDCAD,20100506,181700,1.0405,1.0413,1.0405,1.0412
USDCAD,20100506,181800,1.0411,1.0412,1.0411,1.0412
USDCAD,20100506,181900,1.0411,1.0417,1.0411,1.0417
USDCAD,20100506,182000,1.0416,1.0416,1.0412,1.0415
USDCAD,20100506,182100,1.0414,1.0414,1.0408,1.0411
USDCAD,20100506,182200,1.0410,1.0414,1.0410,1.0414
USDCAD,20100506,182300,1.0414,1.0414,1.0411,1.0412
USDCAD,20100506,182400,1.0413,1.0415,1.0413,1.0413
USDCAD,20100506,182500,1.0414,1.0414,1.0412,1.0412
USDCAD,20100506,182600,1.0413,1.0418,1.0413,1.0418
USDCAD,20100506,182700,1.0419,1.0423,1.0418,1.0421
USDCAD,20100506,182800,1.0421,1.0422,1.0420,1.0421
USDCAD,20100506,182900,1.0420,1.0422,1.0420,1.0422
USDCAD,20100506,183000,1.0421,1.0421,1.0417,1.0417
USDCAD,20100506,183100,1.0417,1.0417,1.0415,1.0415
USDCAD,20100506,183200,1.0416,1.0419,1.0415,1.0418
USDCAD,20100506,183300,1.0417,1.0418,1.0416,1.0418
USDCAD,20100506,183400,1.0419,1.0420,1.0414,1.0415
USDCAD,20100506,183500,1.0416,1.0417,1.0414,1.0415
USDCAD,20100506,183600,1.0416,1.0423,1.0416,1.0423
USDCAD,20100506,183700,1.0424,1.0429,1.0424,1.0429
USDCAD,20100506,183800,1.0430,1.0432,1.0426,1.0430
USDCAD,20100506,183900,1.0431,1.0436,1.0431,1.0433
USDCAD,20100506,184000,1.0432,1.0432,1.0424,1.0427
USDCAD,20100506,184100,1.0428,1.0430,1.0427,1.0427
USDCAD,20100506,184200,1.0428,1.0431,1.0427,1.0431
USDCAD,20100506,184300,1.0432,1.0435,1.0431,1.0435
USDCAD,20100506,184400,1.0439,1.0443,1.0438,1.0442
USDCAD,20100506,184500,1.0443,1.0443,1.0441,1.0442
USDCAD,20100506,184600,1.0443,1.0446,1.0442,1.0445
USDCAD,20100506,184700,1.0444,1.0445,1.0443,1.0444
USDCAD,20100506,184800,1.0445,1.0445,1.0444,1.0445
USDCAD,20100506,184900,1.0444,1.0447,1.0444,1.0447
USDCAD,20100506,185000,1.0448,1.0448,1.0447,1.0447
USDCAD,20100506,185100,1.0448,1.0455,1.0444,1.0454
USDCAD,20100506,185200,1.0455,1.0455,1.0453,1.0454
USDCAD,20100506,185300,1.0454,1.0454,1.0450,1.0450
USDCAD,20100506,185400,1.0451,1.0451,1.0447,1.0450
USDCAD,20100506,185500,1.0451,1.0453,1.0446,1.0446
USDCAD,20100506,185600,1.0447,1.0453,1.0447,1.0449
USDCAD,20100506,185700,1.0448,1.0449,1.0447,1.0448
USDCAD,20100506,185800,1.0447,1.0447,1.0441,1.0441
USDCAD,20100506,185900,1.0440,1.0446,1.0438,1.0441
USDCAD,20100506,190000,1.0442,1.0443,1.0434,1.0434
USDCAD,20100506,190100,1.0435,1.0436,1.0434,1.0436
USDCAD,20100506,190200,1.0435,1.0442,1.0435,1.0442
USDCAD,20100506,190300,1.0441,1.0448,1.0439,1.0448
USDCAD,20100506,190400,1.0447,1.0448,1.0446,1.0447
USDCAD,20100506,190500,1.0446,1.0446,1.0439,1.0439
USDCAD,20100506,190600,1.0438,1.0440,1.0436,1.0439
USDCAD,20100506,190700,1.0438,1.0448,1.0438,1.0444
USDCAD,20100506,190800,1.0440,1.0447,1.0440,1.0447
USDCAD,20100506,190900,1.0446,1.0448,1.0438,1.0439
USDCAD,20100506,191000,1.0440,1.0442,1.0438,1.0438
USDCAD,20100506,191100,1.0439,1.0443,1.0438,1.0442
USDCAD,20100506,191200,1.0443,1.0451,1.0443,1.0451
USDCAD,20100506,191300,1.0452,1.0452,1.0448,1.0449
USDCAD,20100506,191400,1.0450,1.0452,1.0446,1.0449
USDCAD,20100506,191500,1.0448,1.0448,1.0443,1.0447
USDCAD,20100506,191600,1.0450,1.0452,1.0448,1.0452
USDCAD,20100506,191700,1.0451,1.0452,1.0446,1.0450
USDCAD,20100506,191800,1.0451,1.0457,1.0451,1.0455
USDCAD,20100506,191900,1.0456,1.0464,1.0455,1.0464
USDCAD,20100506,192000,1.0463,1.0463,1.0454,1.0454
USDCAD,20100506,192100,1.0453,1.0455,1.0449,1.0454
USDCAD,20100506,192200,1.0457,1.0458,1.0450,1.0450
USDCAD,20100506,192300,1.0451,1.0455,1.0450,1.0454
USDCAD,20100506,192400,1.0455,1.0455,1.0452,1.0455
USDCAD,20100506,192500,1.0458,1.0463,1.0458,1.0459
USDCAD,20100506,192600,1.0460,1.0467,1.0460,1.0466
USDCAD,20100506,192700,1.0464,1.0464,1.0456,1.0457
USDCAD,20100506,192800,1.0456,1.0462,1.0454,1.0462
USDCAD,20100506,192900,1.0461,1.0461,1.0456,1.0457
USDCAD,20100506,193000,1.0456,1.0456,1.0448,1.0448
USDCAD,20100506,193100,1.0447,1.0453,1.0447,1.0453
USDCAD,20100506,193200,1.0452,1.0453,1.0451,1.0451
USDCAD,20100506,193300,1.0450,1.0452,1.0450,1.0452
USDCAD,20100506,193400,1.0453,1.0458,1.0451,1.0458
USDCAD,20100506,193500,1.0457,1.0458,1.0453,1.0453
USDCAD,20100506,193600,1.0454,1.0454,1.0453,1.0453
USDCAD,20100506,193700,1.0454,1.0459,1.0454,1.0458
USDCAD,20100506,193800,1.0458,1.0461,1.0453,1.0461
USDCAD,20100506,193900,1.0460,1.0465,1.0460,1.0462
USDCAD,20100506,194000,1.0461,1.0461,1.0454,1.0454
USDCAD,20100506,194100,1.0455,1.0462,1.0455,1.0462
USDCAD,20100506,194200,1.0463,1.0465,1.0457,1.0459
USDCAD,20100506,194300,1.0460,1.0467,1.0460,1.0466
USDCAD,20100506,194400,1.0465,1.0470,1.0465,1.0469
USDCAD,20100506,194500,1.0468,1.0469,1.0465,1.0466
USDCAD,20100506,194600,1.0466,1.0467,1.0466,1.0466
USDCAD,20100506,194700,1.0466,1.0466,1.0464,1.0464
USDCAD,20100506,194800,1.0465,1.0465,1.0461,1.0461
USDCAD,20100506,194900,1.0462,1.0465,1.0462,1.0465
USDCAD,20100506,195000,1.0466,1.0467,1.0466,1.0467
USDCAD,20100506,195100,1.0469,1.0472,1.0469,1.0472
USDCAD,20100506,195200,1.0471,1.0471,1.0467,1.0467
USDCAD,20100506,195300,1.0467,1.0470,1.0467,1.0470
USDCAD,20100506,195400,1.0469,1.0469,1.0467,1.0469
USDCAD,20100506,195500,1.0470,1.0474,1.0470,1.0474
USDCAD,20100506,195600,1.0475,1.0481,1.0475,1.0480
USDCAD,20100506,195700,1.0481,1.0484,1.0480,1.0483
USDCAD,20100506,195800,1.0482,1.0482,1.0475,1.0475
USDCAD,20100506,195900,1.0474,1.0477,1.0474,1.0476
USDCAD,20100506,200000,1.0477,1.0480,1.0477,1.0478
USDCAD,20100506,200100,1.0477,1.0478,1.0470,1.0472
USDCAD,20100506,200200,1.0473,1.0475,1.0473,1.0474
USDCAD,20100506,200300,1.0473,1.0473,1.0471,1.0472
USDCAD,20100506,200400,1.0471,1.0479,1.0471,1.0479
USDCAD,20100506,200500,1.0478,1.0483,1.0476,1.0482
USDCAD,20100506,200600,1.0481,1.0482,1.0479,1.0482
USDCAD,20100506,200700,1.0481,1.0485,1.0481,1.0485
USDCAD,20100506,200800,1.0486,1.0491,1.0486,1.0489
USDCAD,20100506,200900,1.0490,1.0495,1.0490,1.0495
USDCAD,20100506,201000,1.0496,1.0497,1.0490,1.0492
USDCAD,20100506,201100,1.0491,1.0493,1.0491,1.0493
USDCAD,20100506,201200,1.0492,1.0508,1.0491,1.0508
USDCAD,20100506,201300,1.0507,1.0514,1.0501,1.0514
USDCAD,20100506,201400,1.0513,1.0517,1.0510,1.0511
USDCAD,20100506,201500,1.0509,1.0513,1.0507,1.0510
USDCAD,20100506,201600,1.0509,1.0510,1.0500,1.0508
USDCAD,20100506,201700,1.0507,1.0507,1.0499,1.0499
USDCAD,20100506,201800,1.0500,1.0506,1.0499,1.0506
USDCAD,20100506,201900,1.0507,1.0516,1.0507,1.0509
USDCAD,20100506,202000,1.0508,1.0522,1.0508,1.0522
USDCAD,20100506,202100,1.0528,1.0542,1.0528,1.0539
USDCAD,20100506,202200,1.0540,1.0563,1.0539,1.0562
USDCAD,20100506,202300,1.0564,1.0582,1.0564,1.0582
USDCAD,20100506,202400,1.0581,1.0581,1.0575,1.0577
USDCAD,20100506,202500,1.0576,1.0577,1.0562,1.0567
USDCAD,20100506,202600,1.0565,1.0565,1.0548,1.0548
USDCAD,20100506,202700,1.0549,1.0549,1.0541,1.0541
USDCAD,20100506,202800,1.0540,1.0548,1.0539,1.0546
USDCAD,20100506,202900,1.0547,1.0552,1.0544,1.0545
USDCAD,20100506,203000,1.0546,1.0547,1.0539,1.0540
USDCAD,20100506,203100,1.0541,1.0553,1.0541,1.0553
USDCAD,20100506,203200,1.0552,1.0556,1.0546,1.0554
USDCAD,20100506,203300,1.0553,1.0554,1.0551,1.0553
USDCAD,20100506,203400,1.0554,1.0555,1.0544,1.0545
USDCAD,20100506,203500,1.0544,1.0545,1.0538,1.0544
USDCAD,20100506,203600,1.0545,1.0562,1.0545,1.0558
USDCAD,20100506,203700,1.0559,1.0573,1.0559,1.0572
USDCAD,20100506,203800,1.0571,1.0574,1.0569,1.0570
USDCAD,20100506,203900,1.0569,1.0569,1.0553,1.0560
USDCAD,20100506,204000,1.0557,1.0575,1.0557,1.0574
USDCAD,20100506,204100,1.0575,1.0578,1.0571,1.0573
USDCAD,20100506,204200,1.0574,1.0579,1.0565,1.0579
USDCAD,20100506,204300,1.0578,1.0592,1.0576,1.0592
USDCAD,20100506,204400,1.0595,1.0633,1.0595,1.0631
USDCAD,20100506,204500,1.0634,1.0688,1.0634,1.0688
USDCAD,20100506,204600,1.0689,1.0731,1.0689,1.0704
USDCAD,20100506,204700,1.0703,1.0738,1.0703,1.0726
USDCAD,20100506,204800,1.0725,1.0735,1.0718,1.0723
USDCAD,20100506,204900,1.0724,1.0730,1.0692,1.0701
USDCAD,20100506,205000,1.0700,1.0700,1.0681,1.0684
USDCAD,20100506,205100,1.0679,1.0685,1.0677,1.0677
USDCAD,20100506,205200,1.0676,1.0682,1.0640,1.0640
USDCAD,20100506,205300,1.0639,1.0665,1.0639,1.0649
USDCAD,20100506,205400,1.0650,1.0658,1.0640,1.0641
USDCAD,20100506,205500,1.0639,1.0644,1.0635,1.0644
USDCAD,20100506,205600,1.0645,1.0645,1.0611,1.0617
USDCAD,20100506,205700,1.0619,1.0624,1.0613,1.0615
USDCAD,20100506,205800,1.0616,1.0618,1.0610,1.0610
USDCAD,20100506,205900,1.0611,1.0619,1.0608,1.0610
USDCAD,20100506,210000,1.0609,1.0632,1.0607,1.0629
USDCAD,20100506,210100,1.0630,1.0643,1.0620,1.0641
USDCAD,20100506,210200,1.0640,1.0641,1.0616,1.0618
USDCAD,20100506,210300,1.0625,1.0632,1.0600,1.0600
USDCAD,20100506,210400,1.0595,1.0597,1.0570,1.0570
USDCAD,20100506,210500,1.0571,1.0574,1.0561,1.0569
USDCAD,20100506,210600,1.0568,1.0572,1.0556,1.0556
USDCAD,20100506,210700,1.0554,1.0576,1.0546,1.0574
USDCAD,20100506,210800,1.0572,1.0572,1.0553,1.0554
USDCAD,20100506,210900,1.0551,1.0555,1.0538,1.0538
USDCAD,20100506,211000,1.0535,1.0547,1.0531,1.0541
USDCAD,20100506,211100,1.0543,1.0546,1.0536,1.0546
USDCAD,20100506,211200,1.0545,1.0560,1.0544,1.0560
USDCAD,20100506,211300,1.0562,1.0571,1.0562,1.0566
USDCAD,20100506,211400,1.0568,1.0571,1.0553,1.0553
USDCAD,20100506,211500,1.0552,1.0552,1.0541,1.0552
USDCAD,20100506,211600,1.0551,1.0556,1.0545,1.0551
USDCAD,20100506,211700,1.0550,1.0554,1.0546,1.0551
USDCAD,20100506,211800,1.0549,1.0549,1.0527,1.0527
USDCAD,20100506,211900,1.0532,1.0552,1.0530,1.0546
USDCAD,20100506,212000,1.0545,1.0559,1.0545,1.0559
USDCAD,20100506,212100,1.0558,1.0568,1.0558,1.0567
USDCAD,20100506,212200,1.0568,1.0571,1.0558,1.0558
USDCAD,20100506,212300,1.0557,1.0565,1.0546,1.0557
USDCAD,20100506,212400,1.0555,1.0563,1.0551,1.0554
USDCAD,20100506,212500,1.0556,1.0570,1.0556,1.0568
USDCAD,20100506,212600,1.0567,1.0579,1.0567,1.0574
USDCAD,20100506,212700,1.0573,1.0576,1.0563,1.0575
USDCAD,20100506,212800,1.0574,1.0581,1.0561,1.0565
USDCAD,20100506,212900,1.0564,1.0564,1.0550,1.0553
USDCAD,20100506,213000,1.0552,1.0552,1.0543,1.0548
USDCAD,20100506,213100,1.0547,1.0547,1.0540,1.0540
USDCAD,20100506,213200,1.0539,1.0543,1.0535,1.0535
USDCAD,20100506,213300,1.0536,1.0542,1.0536,1.0539
USDCAD,20100506,213400,1.0540,1.0545,1.0537,1.0542
USDCAD,20100506,213500,1.0543,1.0546,1.0541,1.0545
USDCAD,20100506,213600,1.0545,1.0546,1.0541,1.0541
USDCAD,20100506,213700,1.0540,1.0541,1.0539,1.0540
USDCAD,20100506,213800,1.0539,1.0542,1.0539,1.0540
USDCAD,20100506,213900,1.0540,1.0541,1.0539,1.0540
USDCAD,20100506,214000,1.0539,1.0552,1.0538,1.0551
USDCAD,20100506,214100,1.0550,1.0551,1.0545,1.0549
USDCAD,20100506,214200,1.0548,1.0548,1.0541,1.0541
USDCAD,20100506,214300,1.0540,1.0540,1.0537,1.0539
USDCAD,20100506,214400,1.0538,1.0538,1.0530,1.0530
USDCAD,20100506,214500,1.0529,1.0533,1.0527,1.0533
USDCAD,20100506,214600,1.0534,1.0536,1.0528,1.0528
USDCAD,20100506,214700,1.0529,1.0534,1.0529,1.0531
USDCAD,20100506,214800,1.0532,1.0534,1.0526,1.0526
USDCAD,20100506,214900,1.0527,1.0527,1.0502,1.0505
USDCAD,20100506,215000,1.0507,1.0513,1.0507,1.0510
USDCAD,20100506,215100,1.0511,1.0520,1.0511,1.0517
USDCAD,20100506,215200,1.0518,1.0519,1.0509,1.0516
USDCAD,20100506,215300,1.0517,1.0518,1.0514,1.0515
USDCAD,20100506,215400,1.0514,1.0514,1.0501,1.0504
USDCAD,20100506,215500,1.0503,1.0510,1.0503,1.0508
USDCAD,20100506,215600,1.0509,1.0512,1.0508,1.0511
USDCAD,20100506,215700,1.0511,1.0522,1.0511,1.0521
USDCAD,20100506,215800,1.0520,1.0527,1.0520,1.0523
USDCAD,20100506,215900,1.0522,1.0522,1.0516,1.0516
USDCAD,20100506,220000,1.0515,1.0518,1.0514,1.0518
USDCAD,20100506,220100,1.0519,1.0523,1.0516,1.0519
USDCAD,20100506,220200,1.0520,1.0524,1.0520,1.0520
USDCAD,20100506,220300,1.0521,1.0530,1.0521,1.0528
USDCAD,20100506,220400,1.0527,1.0539,1.0527,1.0529
USDCAD,20100506,220500,1.0528,1.0533,1.0526,1.0533
USDCAD,20100506,220600,1.0534,1.0538,1.0533,1.0534
USDCAD,20100506,220700,1.0535,1.0537,1.0534,1.0535
USDCAD,20100506,220800,1.0536,1.0541,1.0536,1.0540
USDCAD,20100506,220900,1.0539,1.0539,1.0531,1.0531
USDCAD,20100506,221000,1.0530,1.0532,1.0528,1.0532
USDCAD,20100506,221100,1.0531,1.0533,1.0529,1.0530
USDCAD,20100506,221200,1.0529,1.0529,1.0526,1.0527
USDCAD,20100506,221300,1.0528,1.0529,1.0526,1.0527
USDCAD,20100506,221400,1.0526,1.0526,1.0523,1.0523
USDCAD,20100506,221500,1.0524,1.0524,1.0520,1.0520
USDCAD,20100506,221600,1.0519,1.0519,1.0515,1.0515
USDCAD,20100506,221700,1.0514,1.0514,1.0507,1.0507
USDCAD,20100506,221800,1.0506,1.0514,1.0506,1.0513
USDCAD,20100506,221900,1.0514,1.0514,1.0512,1.0512
USDCAD,20100506,222000,1.0513,1.0513,1.0511,1.0511
USDCAD,20100506,222100,1.0511,1.0521,1.0511,1.0521
USDCAD,20100506,222200,1.0524,1.0528,1.0524,1.0528
USDCAD,20100506,222300,1.0529,1.0532,1.0528,1.0532
USDCAD,20100506,222400,1.0531,1.0532,1.0531,1.0532
USDCAD,20100506,222500,1.0531,1.0532,1.0525,1.0525
USDCAD,20100506,222600,1.0524,1.0527,1.0524,1.0525
USDCAD,20100506,222700,1.0524,1.0524,1.0523,1.0523
USDCAD,20100506,222800,1.0524,1.0524,1.0522,1.0522
USDCAD,20100506,222900,1.0523,1.0536,1.0523,1.0535
USDCAD,20100506,223000,1.0534,1.0537,1.0533,1.0536
USDCAD,20100506,223100,1.0534,1.0534,1.0533,1.0534
USDCAD,20100506,223200,1.0534,1.0534,1.0531,1.0531
USDCAD,20100506,223300,1.0530,1.0532,1.0530,1.0532
USDCAD,20100506,223400,1.0531,1.0531,1.0527,1.0528
USDCAD,20100506,223500,1.0527,1.0537,1.0527,1.0536
USDCAD,20100506,223600,1.0537,1.0541,1.0537,1.0540
USDCAD,20100506,223700,1.0539,1.0540,1.0539,1.0539
USDCAD,20100506,223800,1.0538,1.0538,1.0531,1.0531
USDCAD,20100506,223900,1.0530,1.0534,1.0528,1.0528
USDCAD,20100506,224000,1.0528,1.0529,1.0528,1.0528
USDCAD,20100506,224100,1.0528,1.0529,1.0528,1.0528
USDCAD,20100506,224200,1.0529,1.0529,1.0527,1.0528
USDCAD,20100506,224300,1.0529,1.0531,1.0529,1.0531
USDCAD,20100506,224400,1.0532,1.0532,1.0531,1.0531
USDCAD,20100506,224500,1.0530,1.0530,1.0526,1.0527
USDCAD,20100506,224600,1.0527,1.0527,1.0523,1.0523
USDCAD,20100506,224700,1.0522,1.0522,1.0515,1.0516
USDCAD,20100506,224800,1.0515,1.0515,1.0509,1.0510
USDCAD,20100506,224900,1.0509,1.0510,1.0509,1.0510
USDCAD,20100506,225000,1.0510,1.0510,1.0510,1.0510
USDCAD,20100506,225100,1.0510,1.0510,1.0509,1.0509
USDCAD,20100506,225200,1.0510,1.0512,1.0510,1.0512
USDCAD,20100506,225300,1.0511,1.0512,1.0510,1.0511
USDCAD,20100506,225400,1.0510,1.0511,1.0505,1.0508
USDCAD,20100506,225500,1.0507,1.0510,1.0505,1.0510
USDCAD,20100506,225600,1.0509,1.0509,1.0506,1.0506
USDCAD,20100506,225700,1.0507,1.0508,1.0505,1.0506
USDCAD,20100506,225800,1.0507,1.0508,1.0504,1.0504
USDCAD,20100506,225900,1.0505,1.0510,1.0505,1.0509
USDCAD,20100506,230000,1.0510,1.0522,1.0510,1.0522
USDCAD,20100506,230100,1.0523,1.0523,1.0516,1.0516
USDCAD,20100506,230200,1.0516,1.0516,1.0515,1.0515
USDCAD,20100506,230300,1.0515,1.0516,1.0514,1.0514
USDCAD,20100506,230400,1.0514,1.0514,1.0509,1.0509
USDCAD,20100506,230500,1.0509,1.0509,1.0506,1.0507
USDCAD,20100506,230600,1.0508,1.0509,1.0507,1.0508
USDCAD,20100506,230700,1.0508,1.0508,1.0505,1.0507
USDCAD,20100506,230800,1.0509,1.0512,1.0509,1.0511
USDCAD,20100506,230900,1.0510,1.0510,1.0509,1.0510
USDCAD,20100506,231000,1.0509,1.0511,1.0508,1.0510
USDCAD,20100506,231100,1.0509,1.0510,1.0508,1.0508
USDCAD,20100506,231200,1.0507,1.0507,1.0495,1.0501
USDCAD,20100506,231300,1.0499,1.0499,1.0495,1.0495
USDCAD,20100506,231400,1.0496,1.0501,1.0496,1.0501
USDCAD,20100506,231500,1.0500,1.0502,1.0500,1.0502
USDCAD,20100506,231600,1.0502,1.0502,1.0501,1.0502
USDCAD,20100506,231700,1.0501,1.0509,1.0501,1.0509
USDCAD,20100506,231800,1.0510,1.0514,1.0509,1.0514
USDCAD,20100506,231900,1.0515,1.0516,1.0511,1.0514
USDCAD,20100506,232000,1.0515,1.0517,1.0515,1.0517
USDCAD,20100506,232100,1.0517,1.0523,1.0517,1.0519
USDCAD,20100506,232200,1.0519,1.0524,1.0519,1.0522
USDCAD,20100506,232300,1.0523,1.0523,1.0522,1.0522
USDCAD,20100506,232400,1.0521,1.0521,1.0520,1.0521
USDCAD,20100506,232500,1.0520,1.0523,1.0519,1.0520
USDCAD,20100506,232600,1.0521,1.0525,1.0521,1.0523
USDCAD,20100506,232700,1.0524,1.0524,1.0519,1.0520
USDCAD,20100506,232800,1.0521,1.0521,1.0520,1.0520
USDCAD,20100506,232900,1.0520,1.0521,1.0516,1.0516
USDCAD,20100506,233000,1.0516,1.0516,1.0515,1.0516
USDCAD,20100506,233100,1.0515,1.0516,1.0511,1.0516
USDCAD,20100506,233200,1.0516,1.0516,1.0515,1.0516
USDCAD,20100506,233300,1.0517,1.0517,1.0515,1.0515
USDCAD,20100506,233400,1.0514,1.0515,1.0513,1.0513
USDCAD,20100506,233500,1.0514,1.0515,1.0514,1.0515
USDCAD,20100506,233600,1.0516,1.0516,1.0515,1.0515
USDCAD,20100506,233700,1.0516,1.0516,1.0514,1.0515
USDCAD,20100506,233800,1.0514,1.0514,1.0513,1.0514
USDCAD,20100506,233900,1.0514,1.0520,1.0514,1.0520
USDCAD,20100506,234000,1.0521,1.0529,1.0521,1.0529
USDCAD,20100506,234100,1.0528,1.0529,1.0527,1.0529
USDCAD,20100506,234200,1.0529,1.0529,1.0526,1.0526
USDCAD,20100506,234300,1.0525,1.0525,1.0523,1.0523
USDCAD,20100506,234400,1.0523,1.0524,1.0523,1.0524
USDCAD,20100506,234500,1.0524,1.0524,1.0524,1.0524
USDCAD,20100506,234600,1.0524,1.0524,1.0521,1.0522
USDCAD,20100506,234700,1.0521,1.0522,1.0521,1.0521
USDCAD,20100506,234800,1.0522,1.0522,1.0522,1.0522
USDCAD,20100506,234900,1.0522,1.0522,1.0522,1.0522
USDCAD,20100506,235000,1.0522,1.0522,1.0521,1.0522
USDCAD,20100506,235100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100506,235200,1.0522,1.0522,1.0521,1.0522
USDCAD,20100506,235300,1.0523,1.0524,1.0522,1.0524
USDCAD,20100506,235400,1.0524,1.0524,1.0524,1.0524
USDCAD,20100506,235500,1.0524,1.0524,1.0524,1.0524
USDCAD,20100506,235600,1.0525,1.0525,1.0523,1.0523
USDCAD,20100506,235700,1.0524,1.0524,1.0522,1.0522
USDCAD,20100506,235800,1.0522,1.0522,1.0521,1.0521
USDCAD,20100506,235900,1.0521,1.0522,1.0521,1.0522
USDCAD,20100507,000000,1.0522,1.0522,1.0521,1.0522
EURCAD,20100506,000100,1.3209,1.3209,1.3207,1.3208
EURCAD,20100506,000200,1.3209,1.3209,1.3208,1.3209
EURCAD,20100506,000300,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,000400,1.3209,1.3209,1.3208,1.3208
EURCAD,20100506,000500,1.3207,1.3211,1.3207,1.3211
EURCAD,20100506,000600,1.3210,1.3216,1.3210,1.3216
EURCAD,20100506,000700,1.3215,1.3215,1.3211,1.3212
EURCAD,20100506,000800,1.3211,1.3211,1.3205,1.3207
EURCAD,20100506,000900,1.3206,1.3206,1.3203,1.3204
EURCAD,20100506,001000,1.3205,1.3205,1.3205,1.3205
EURCAD,20100506,001100,1.3205,1.3205,1.3204,1.3204
EURCAD,20100506,001200,1.3205,1.3205,1.3201,1.3201
EURCAD,20100506,001300,1.3200,1.3203,1.3199,1.3199
EURCAD,20100506,001400,1.3200,1.3201,1.3200,1.3201
EURCAD,20100506,001500,1.3200,1.3200,1.3199,1.3199
EURCAD,20100506,001600,1.3198,1.3198,1.3198,1.3198
EURCAD,20100506,001700,1.3197,1.3198,1.3197,1.3197
EURCAD,20100506,001800,1.3196,1.3196,1.3190,1.3193
EURCAD,20100506,001900,1.3194,1.3195,1.3193,1.3194
EURCAD,20100506,002000,1.3195,1.3195,1.3192,1.3192
EURCAD,20100506,002100,1.3193,1.3195,1.3193,1.3194
EURCAD,20100506,002200,1.3193,1.3196,1.3193,1.3196
EURCAD,20100506,002300,1.3197,1.3198,1.3195,1.3195
EURCAD,20100506,002400,1.3196,1.3196,1.3194,1.3195
EURCAD,20100506,002500,1.3196,1.3201,1.3196,1.3201
EURCAD,20100506,002600,1.3200,1.3200,1.3199,1.3199
EURCAD,20100506,002700,1.3200,1.3200,1.3199,1.3199
EURCAD,20100506,002800,1.3199,1.3199,1.3197,1.3197
EURCAD,20100506,002900,1.3198,1.3198,1.3197,1.3198
EURCAD,20100506,003000,1.3199,1.3199,1.3196,1.3196
EURCAD,20100506,003100,1.3197,1.3198,1.3197,1.3197
EURCAD,20100506,003200,1.3197,1.3199,1.3197,1.3199
EURCAD,20100506,003300,1.3198,1.3198,1.3197,1.3197
EURCAD,20100506,003400,1.3198,1.3198,1.3197,1.3197
EURCAD,20100506,003500,1.3198,1.3200,1.3198,1.3200
EURCAD,20100506,003600,1.3199,1.3199,1.3198,1.3199
EURCAD,20100506,003700,1.3198,1.3199,1.3198,1.3199
EURCAD,20100506,003800,1.3198,1.3199,1.3197,1.3197
EURCAD,20100506,003900,1.3198,1.3198,1.3197,1.3198
EURCAD,20100506,004000,1.3199,1.3199,1.3195,1.3198
EURCAD,20100506,004100,1.3197,1.3197,1.3196,1.3197
EURCAD,20100506,004200,1.3196,1.3196,1.3196,1.3196
EURCAD,20100506,004300,1.3197,1.3197,1.3196,1.3197
EURCAD,20100506,004400,1.3198,1.3198,1.3195,1.3195
EURCAD,20100506,004500,1.3196,1.3196,1.3196,1.3196
EURCAD,20100506,004600,1.3197,1.3199,1.3195,1.3196
EURCAD,20100506,004700,1.3195,1.3195,1.3195,1.3195
EURCAD,20100506,004800,1.3194,1.3195,1.3194,1.3195
EURCAD,20100506,004900,1.3196,1.3196,1.3196,1.3196
EURCAD,20100506,005000,1.3197,1.3198,1.3197,1.3197
EURCAD,20100506,005100,1.3198,1.3198,1.3198,1.3198
EURCAD,20100506,005200,1.3199,1.3199,1.3198,1.3198
EURCAD,20100506,005300,1.3198,1.3201,1.3198,1.3201
EURCAD,20100506,005400,1.3200,1.3201,1.3199,1.3199
EURCAD,20100506,005500,1.3200,1.3202,1.3200,1.3202
EURCAD,20100506,005600,1.3201,1.3202,1.3201,1.3201
EURCAD,20100506,005700,1.3202,1.3202,1.3199,1.3199
EURCAD,20100506,005800,1.3200,1.3202,1.3199,1.3202
EURCAD,20100506,005900,1.3203,1.3203,1.3201,1.3203
EURCAD,20100506,010000,1.3204,1.3208,1.3204,1.3208
EURCAD,20100506,010100,1.3207,1.3208,1.3206,1.3207
EURCAD,20100506,010200,1.3206,1.3206,1.3203,1.3205
EURCAD,20100506,010300,1.3204,1.3205,1.3204,1.3204
EURCAD,20100506,010400,1.3205,1.3205,1.3204,1.3204
EURCAD,20100506,010500,1.3205,1.3206,1.3205,1.3205
EURCAD,20100506,010600,1.3206,1.3206,1.3205,1.3205
EURCAD,20100506,010700,1.3205,1.3205,1.3205,1.3205
EURCAD,20100506,010800,1.3204,1.3207,1.3204,1.3207
EURCAD,20100506,010900,1.3208,1.3208,1.3207,1.3208
EURCAD,20100506,011000,1.3209,1.3212,1.3209,1.3212
EURCAD,20100506,011100,1.3211,1.3213,1.3211,1.3212
EURCAD,20100506,011200,1.3211,1.3211,1.3209,1.3209
EURCAD,20100506,011300,1.3210,1.3210,1.3206,1.3208
EURCAD,20100506,011400,1.3209,1.3211,1.3209,1.3211
EURCAD,20100506,011500,1.3210,1.3212,1.3210,1.3211
EURCAD,20100506,011600,1.3210,1.3211,1.3209,1.3209
EURCAD,20100506,011700,1.3210,1.3212,1.3210,1.3211
EURCAD,20100506,011800,1.3212,1.3212,1.3210,1.3211
EURCAD,20100506,011900,1.3210,1.3210,1.3207,1.3208
EURCAD,20100506,012000,1.3209,1.3210,1.3209,1.3209
EURCAD,20100506,012100,1.3210,1.3214,1.3209,1.3213
EURCAD,20100506,012200,1.3214,1.3214,1.3212,1.3214
EURCAD,20100506,012300,1.3213,1.3213,1.3211,1.3211
EURCAD,20100506,012400,1.3211,1.3212,1.3211,1.3212
EURCAD,20100506,012500,1.3211,1.3213,1.3211,1.3213
EURCAD,20100506,012600,1.3214,1.3214,1.3214,1.3214
EURCAD,20100506,012700,1.3214,1.3214,1.3212,1.3213
EURCAD,20100506,012800,1.3214,1.3216,1.3214,1.3216
EURCAD,20100506,012900,1.3215,1.3217,1.3214,1.3217
EURCAD,20100506,013000,1.3216,1.3216,1.3216,1.3216
EURCAD,20100506,013100,1.3217,1.3220,1.3217,1.3219
EURCAD,20100506,013200,1.3217,1.3218,1.3217,1.3217
EURCAD,20100506,013300,1.3216,1.3218,1.3216,1.3218
EURCAD,20100506,013400,1.3217,1.3218,1.3217,1.3217
EURCAD,20100506,013500,1.3218,1.3218,1.3217,1.3218
EURCAD,20100506,013600,1.3219,1.3219,1.3219,1.3219
EURCAD,20100506,013700,1.3218,1.3219,1.3215,1.3215
EURCAD,20100506,013800,1.3214,1.3216,1.3214,1.3215
EURCAD,20100506,013900,1.3214,1.3216,1.3214,1.3214
EURCAD,20100506,014000,1.3215,1.3215,1.3214,1.3214
EURCAD,20100506,014100,1.3213,1.3215,1.3213,1.3214
EURCAD,20100506,014200,1.3215,1.3216,1.3214,1.3215
EURCAD,20100506,014300,1.3214,1.3219,1.3214,1.3219
EURCAD,20100506,014400,1.3218,1.3218,1.3217,1.3217
EURCAD,20100506,014500,1.3218,1.3218,1.3215,1.3215
EURCAD,20100506,014600,1.3216,1.3216,1.3214,1.3216
EURCAD,20100506,014700,1.3215,1.3215,1.3212,1.3213
EURCAD,20100506,014800,1.3212,1.3212,1.3211,1.3211
EURCAD,20100506,014900,1.3211,1.3211,1.3211,1.3211
EURCAD,20100506,015000,1.3210,1.3211,1.3210,1.3210
EURCAD,20100506,015100,1.3210,1.3213,1.3210,1.3213
EURCAD,20100506,015200,1.3214,1.3214,1.3213,1.3213
EURCAD,20100506,015300,1.3214,1.3214,1.3212,1.3213
EURCAD,20100506,015400,1.3212,1.3212,1.3208,1.3210
EURCAD,20100506,015500,1.3209,1.3211,1.3209,1.3210
EURCAD,20100506,015600,1.3209,1.3211,1.3209,1.3211
EURCAD,20100506,015700,1.3210,1.3211,1.3210,1.3210
EURCAD,20100506,015800,1.3209,1.3209,1.3208,1.3209
EURCAD,20100506,015900,1.3208,1.3208,1.3207,1.3208
EURCAD,20100506,020000,1.3207,1.3207,1.3206,1.3207
EURCAD,20100506,020100,1.3208,1.3210,1.3208,1.3210
EURCAD,20100506,020200,1.3209,1.3209,1.3208,1.3208
EURCAD,20100506,020300,1.3209,1.3210,1.3208,1.3210
EURCAD,20100506,020400,1.3211,1.3211,1.3210,1.3210
EURCAD,20100506,020500,1.3211,1.3211,1.3208,1.3208
EURCAD,20100506,020600,1.3207,1.3207,1.3205,1.3205
EURCAD,20100506,020700,1.3206,1.3207,1.3204,1.3206
EURCAD,20100506,020800,1.3205,1.3206,1.3203,1.3204
EURCAD,20100506,020900,1.3203,1.3205,1.3203,1.3205
EURCAD,20100506,021000,1.3206,1.3206,1.3205,1.3206
EURCAD,20100506,021100,1.3205,1.3205,1.3204,1.3204
EURCAD,20100506,021200,1.3203,1.3203,1.3202,1.3202
EURCAD,20100506,021300,1.3202,1.3202,1.3202,1.3202
EURCAD,20100506,021400,1.3202,1.3203,1.3201,1.3201
EURCAD,20100506,021500,1.3200,1.3200,1.3199,1.3200
EURCAD,20100506,021600,1.3201,1.3201,1.3200,1.3201
EURCAD,20100506,021700,1.3202,1.3205,1.3202,1.3205
EURCAD,20100506,021800,1.3206,1.3207,1.3206,1.3207
EURCAD,20100506,021900,1.3208,1.3209,1.3207,1.3209
EURCAD,20100506,022000,1.3208,1.3209,1.3207,1.3209
EURCAD,20100506,022100,1.3208,1.3209,1.3208,1.3209
EURCAD,20100506,022200,1.3208,1.3212,1.3208,1.3212
EURCAD,20100506,022300,1.3213,1.3213,1.3211,1.3212
EURCAD,20100506,022400,1.3213,1.3214,1.3213,1.3213
EURCAD,20100506,022500,1.3214,1.3214,1.3213,1.3214
EURCAD,20100506,022600,1.3215,1.3217,1.3215,1.3217
EURCAD,20100506,022700,1.3218,1.3219,1.3218,1.3218
EURCAD,20100506,022800,1.3219,1.3220,1.3217,1.3219
EURCAD,20100506,022900,1.3220,1.3221,1.3219,1.3219
EURCAD,20100506,023000,1.3218,1.3218,1.3215,1.3216
EURCAD,20100506,023100,1.3217,1.3217,1.3214,1.3217
EURCAD,20100506,023200,1.3216,1.3217,1.3215,1.3216
EURCAD,20100506,023300,1.3215,1.3218,1.3215,1.3218
EURCAD,20100506,023400,1.3219,1.3219,1.3215,1.3217
EURCAD,20100506,023500,1.3218,1.3218,1.3216,1.3217
EURCAD,20100506,023600,1.3216,1.3218,1.3214,1.3218
EURCAD,20100506,023700,1.3219,1.3219,1.3218,1.3218
EURCAD,20100506,023800,1.3219,1.3219,1.3218,1.3219
EURCAD,20100506,023900,1.3220,1.3220,1.3219,1.3220
EURCAD,20100506,024000,1.3219,1.3220,1.3219,1.3220
EURCAD,20100506,024100,1.3219,1.3220,1.3218,1.3219
EURCAD,20100506,024200,1.3218,1.3218,1.3217,1.3218
EURCAD,20100506,024300,1.3219,1.3219,1.3218,1.3219
EURCAD,20100506,024400,1.3220,1.3221,1.3220,1.3220
EURCAD,20100506,024500,1.3219,1.3222,1.3219,1.3221
EURCAD,20100506,024600,1.3222,1.3222,1.3222,1.3222
EURCAD,20100506,024700,1.3221,1.3221,1.3220,1.3221
EURCAD,20100506,024800,1.3220,1.3221,1.3219,1.3219
EURCAD,20100506,024900,1.3220,1.3220,1.3219,1.3220
EURCAD,20100506,025000,1.3219,1.3219,1.3217,1.3217
EURCAD,20100506,025100,1.3218,1.3218,1.3217,1.3218
EURCAD,20100506,025200,1.3217,1.3217,1.3215,1.3215
EURCAD,20100506,025300,1.3216,1.3218,1.3215,1.3218
EURCAD,20100506,025400,1.3219,1.3222,1.3218,1.3222
EURCAD,20100506,025500,1.3221,1.3222,1.3218,1.3218
EURCAD,20100506,025600,1.3217,1.3220,1.3217,1.3219
EURCAD,20100506,025700,1.3220,1.3220,1.3218,1.3219
EURCAD,20100506,025800,1.3218,1.3220,1.3217,1.3220
EURCAD,20100506,025900,1.3221,1.3221,1.3218,1.3219
EURCAD,20100506,030000,1.3220,1.3220,1.3217,1.3218
EURCAD,20100506,030100,1.3219,1.3220,1.3219,1.3219
EURCAD,20100506,030200,1.3218,1.3218,1.3212,1.3212
EURCAD,20100506,030300,1.3213,1.3215,1.3213,1.3215
EURCAD,20100506,030400,1.3216,1.3217,1.3215,1.3215
EURCAD,20100506,030500,1.3216,1.3216,1.3215,1.3215
EURCAD,20100506,030600,1.3214,1.3215,1.3214,1.3214
EURCAD,20100506,030700,1.3213,1.3215,1.3213,1.3215
EURCAD,20100506,030800,1.3216,1.3218,1.3216,1.3218
EURCAD,20100506,030900,1.3217,1.3218,1.3216,1.3217
EURCAD,20100506,031000,1.3218,1.3218,1.3216,1.3217
EURCAD,20100506,031100,1.3218,1.3218,1.3214,1.3214
EURCAD,20100506,031200,1.3213,1.3214,1.3213,1.3214
EURCAD,20100506,031300,1.3215,1.3216,1.3215,1.3215
EURCAD,20100506,031400,1.3216,1.3216,1.3212,1.3212
EURCAD,20100506,031500,1.3213,1.3214,1.3212,1.3213
EURCAD,20100506,031600,1.3212,1.3213,1.3212,1.3212
EURCAD,20100506,031700,1.3211,1.3212,1.3209,1.3210
EURCAD,20100506,031800,1.3211,1.3211,1.3208,1.3208
EURCAD,20100506,031900,1.3207,1.3211,1.3207,1.3209
EURCAD,20100506,032000,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,032100,1.3210,1.3210,1.3207,1.3207
EURCAD,20100506,032200,1.3208,1.3209,1.3206,1.3206
EURCAD,20100506,032300,1.3205,1.3207,1.3205,1.3207
EURCAD,20100506,032400,1.3206,1.3206,1.3203,1.3203
EURCAD,20100506,032500,1.3204,1.3208,1.3204,1.3206
EURCAD,20100506,032600,1.3205,1.3207,1.3204,1.3205
EURCAD,20100506,032700,1.3204,1.3204,1.3202,1.3202
EURCAD,20100506,032800,1.3203,1.3203,1.3202,1.3203
EURCAD,20100506,032900,1.3202,1.3203,1.3200,1.3200
EURCAD,20100506,033000,1.3201,1.3204,1.3200,1.3203
EURCAD,20100506,033100,1.3204,1.3212,1.3204,1.3210
EURCAD,20100506,033200,1.3211,1.3212,1.3210,1.3211
EURCAD,20100506,033300,1.3210,1.3214,1.3210,1.3214
EURCAD,20100506,033400,1.3215,1.3215,1.3214,1.3214
EURCAD,20100506,033500,1.3213,1.3215,1.3213,1.3214
EURCAD,20100506,033600,1.3213,1.3213,1.3211,1.3212
EURCAD,20100506,033700,1.3211,1.3211,1.3211,1.3211
EURCAD,20100506,033800,1.3210,1.3212,1.3210,1.3212
EURCAD,20100506,033900,1.3211,1.3211,1.3210,1.3211
EURCAD,20100506,034000,1.3212,1.3213,1.3212,1.3212
EURCAD,20100506,034100,1.3211,1.3212,1.3210,1.3211
EURCAD,20100506,034200,1.3210,1.3212,1.3210,1.3211
EURCAD,20100506,034300,1.3210,1.3211,1.3210,1.3211
EURCAD,20100506,034400,1.3212,1.3212,1.3209,1.3210
EURCAD,20100506,034500,1.3211,1.3213,1.3211,1.3213
EURCAD,20100506,034600,1.3212,1.3213,1.3211,1.3212
EURCAD,20100506,034700,1.3213,1.3214,1.3213,1.3214
EURCAD,20100506,034800,1.3213,1.3213,1.3211,1.3212
EURCAD,20100506,034900,1.3211,1.3211,1.3210,1.3211
EURCAD,20100506,035000,1.3212,1.3214,1.3211,1.3214
EURCAD,20100506,035100,1.3215,1.3215,1.3214,1.3215
EURCAD,20100506,035200,1.3214,1.3216,1.3214,1.3216
EURCAD,20100506,035300,1.3215,1.3216,1.3215,1.3215
EURCAD,20100506,035400,1.3216,1.3218,1.3216,1.3218
EURCAD,20100506,035500,1.3217,1.3217,1.3214,1.3214
EURCAD,20100506,035600,1.3215,1.3216,1.3215,1.3216
EURCAD,20100506,035700,1.3215,1.3220,1.3215,1.3220
EURCAD,20100506,035800,1.3220,1.3221,1.3220,1.3221
EURCAD,20100506,035900,1.3222,1.3222,1.3220,1.3221
EURCAD,20100506,040000,1.3222,1.3222,1.3221,1.3221
EURCAD,20100506,040100,1.3220,1.3221,1.3220,1.3221
EURCAD,20100506,040200,1.3222,1.3223,1.3221,1.3221
EURCAD,20100506,040300,1.3220,1.3220,1.3219,1.3220
EURCAD,20100506,040400,1.3221,1.3221,1.3218,1.3218
EURCAD,20100506,040500,1.3217,1.3218,1.3217,1.3218
EURCAD,20100506,040600,1.3217,1.3217,1.3216,1.3216
EURCAD,20100506,040700,1.3217,1.3217,1.3214,1.3214
EURCAD,20100506,040800,1.3215,1.3216,1.3215,1.3216
EURCAD,20100506,040900,1.3215,1.3218,1.3215,1.3218
EURCAD,20100506,041000,1.3219,1.3220,1.3217,1.3218
EURCAD,20100506,041100,1.3219,1.3219,1.3217,1.3218
EURCAD,20100506,041200,1.3219,1.3219,1.3218,1.3219
EURCAD,20100506,041300,1.3218,1.3219,1.3218,1.3218
EURCAD,20100506,041400,1.3219,1.3224,1.3218,1.3223
EURCAD,20100506,041500,1.3224,1.3226,1.3224,1.3226
EURCAD,20100506,041600,1.3225,1.3225,1.3223,1.3223
EURCAD,20100506,041700,1.3224,1.3225,1.3224,1.3225
EURCAD,20100506,041800,1.3226,1.3226,1.3224,1.3226
EURCAD,20100506,041900,1.3225,1.3227,1.3224,1.3227
EURCAD,20100506,042000,1.3226,1.3226,1.3223,1.3223
EURCAD,20100506,042100,1.3224,1.3225,1.3224,1.3224
EURCAD,20100506,042200,1.3225,1.3225,1.3222,1.3223
EURCAD,20100506,042300,1.3222,1.3224,1.3222,1.3223
EURCAD,20100506,042400,1.3222,1.3222,1.3221,1.3222
EURCAD,20100506,042500,1.3221,1.3222,1.3221,1.3222
EURCAD,20100506,042600,1.3221,1.3222,1.3221,1.3222
EURCAD,20100506,042700,1.3221,1.3222,1.3220,1.3220
EURCAD,20100506,042800,1.3219,1.3219,1.3217,1.3217
EURCAD,20100506,042900,1.3218,1.3220,1.3218,1.3218
EURCAD,20100506,043000,1.3217,1.3217,1.3216,1.3217
EURCAD,20100506,043100,1.3216,1.3217,1.3216,1.3217
EURCAD,20100506,043200,1.3218,1.3219,1.3218,1.3219
EURCAD,20100506,043300,1.3220,1.3221,1.3219,1.3219
EURCAD,20100506,043400,1.3218,1.3219,1.3217,1.3217
EURCAD,20100506,043500,1.3218,1.3218,1.3217,1.3217
EURCAD,20100506,043600,1.3218,1.3218,1.3216,1.3217
EURCAD,20100506,043700,1.3216,1.3216,1.3216,1.3216
EURCAD,20100506,043800,1.3216,1.3217,1.3215,1.3217
EURCAD,20100506,043900,1.3218,1.3219,1.3218,1.3218
EURCAD,20100506,044000,1.3219,1.3219,1.3219,1.3219
EURCAD,20100506,044100,1.3219,1.3220,1.3218,1.3219
EURCAD,20100506,044200,1.3218,1.3219,1.3217,1.3218
EURCAD,20100506,044300,1.3217,1.3217,1.3216,1.3216
EURCAD,20100506,044400,1.3217,1.3217,1.3216,1.3217
EURCAD,20100506,044500,1.3216,1.3217,1.3216,1.3217
EURCAD,20100506,044600,1.3216,1.3217,1.3215,1.3216
EURCAD,20100506,044700,1.3215,1.3216,1.3214,1.3214
EURCAD,20100506,044800,1.3213,1.3213,1.3212,1.3212
EURCAD,20100506,044900,1.3211,1.3214,1.3211,1.3213
EURCAD,20100506,045000,1.3212,1.3212,1.3210,1.3210
EURCAD,20100506,045100,1.3211,1.3211,1.3209,1.3209
EURCAD,20100506,045200,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,045300,1.3210,1.3213,1.3209,1.3213
EURCAD,20100506,045400,1.3214,1.3216,1.3213,1.3213
EURCAD,20100506,045500,1.3214,1.3214,1.3213,1.3214
EURCAD,20100506,045600,1.3213,1.3213,1.3212,1.3213
EURCAD,20100506,045700,1.3214,1.3214,1.3212,1.3213
EURCAD,20100506,045800,1.3212,1.3212,1.3211,1.3212
EURCAD,20100506,045900,1.3213,1.3213,1.3210,1.3210
EURCAD,20100506,050000,1.3211,1.3211,1.3209,1.3209
EURCAD,20100506,050100,1.3208,1.3211,1.3208,1.3209
EURCAD,20100506,050200,1.3208,1.3208,1.3207,1.3208
EURCAD,20100506,050300,1.3209,1.3213,1.3208,1.3213
EURCAD,20100506,050400,1.3214,1.3214,1.3212,1.3212
EURCAD,20100506,050500,1.3211,1.3214,1.3211,1.3214
EURCAD,20100506,050600,1.3215,1.3215,1.3214,1.3215
EURCAD,20100506,050700,1.3216,1.3216,1.3215,1.3215
EURCAD,20100506,050800,1.3216,1.3217,1.3215,1.3217
EURCAD,20100506,050900,1.3216,1.3216,1.3214,1.3214
EURCAD,20100506,051000,1.3213,1.3213,1.3210,1.3210
EURCAD,20100506,051100,1.3211,1.3211,1.3210,1.3211
EURCAD,20100506,051200,1.3210,1.3210,1.3208,1.3209
EURCAD,20100506,051300,1.3210,1.3210,1.3208,1.3208
EURCAD,20100506,051400,1.3209,1.3209,1.3208,1.3208
EURCAD,20100506,051500,1.3207,1.3209,1.3207,1.3208
EURCAD,20100506,051600,1.3208,1.3209,1.3208,1.3209
EURCAD,20100506,051700,1.3208,1.3209,1.3208,1.3209
EURCAD,20100506,051800,1.3208,1.3210,1.3208,1.3210
EURCAD,20100506,051900,1.3209,1.3210,1.3207,1.3207
EURCAD,20100506,052000,1.3208,1.3208,1.3206,1.3206
EURCAD,20100506,052100,1.3207,1.3207,1.3207,1.3207
EURCAD,20100506,052200,1.3206,1.3208,1.3206,1.3207
EURCAD,20100506,052300,1.3206,1.3207,1.3206,1.3207
EURCAD,20100506,052400,1.3208,1.3208,1.3206,1.3206
EURCAD,20100506,052500,1.3207,1.3207,1.3206,1.3206
EURCAD,20100506,052600,1.3205,1.3205,1.3204,1.3204
EURCAD,20100506,052700,1.3205,1.3205,1.3205,1.3205
EURCAD,20100506,052800,1.3206,1.3206,1.3203,1.3205
EURCAD,20100506,052900,1.3204,1.3205,1.3204,1.3204
EURCAD,20100506,053000,1.3205,1.3205,1.3205,1.3205
EURCAD,20100506,053100,1.3204,1.3204,1.3202,1.3204
EURCAD,20100506,053200,1.3205,1.3205,1.3204,1.3204
EURCAD,20100506,053300,1.3204,1.3206,1.3203,1.3206
EURCAD,20100506,053400,1.3207,1.3207,1.3207,1.3207
EURCAD,20100506,053500,1.3208,1.3209,1.3208,1.3209
EURCAD,20100506,053600,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,053700,1.3210,1.3214,1.3210,1.3214
EURCAD,20100506,053800,1.3213,1.3213,1.3212,1.3212
EURCAD,20100506,053900,1.3213,1.3214,1.3213,1.3214
EURCAD,20100506,054000,1.3213,1.3214,1.3213,1.3213
EURCAD,20100506,054100,1.3212,1.3214,1.3212,1.3214
EURCAD,20100506,054200,1.3215,1.3215,1.3215,1.3215
EURCAD,20100506,054300,1.3216,1.3216,1.3214,1.3216
EURCAD,20100506,054400,1.3215,1.3216,1.3215,1.3216
EURCAD,20100506,054500,1.3215,1.3215,1.3214,1.3215
EURCAD,20100506,054600,1.3214,1.3216,1.3214,1.3216
EURCAD,20100506,054700,1.3217,1.3217,1.3216,1.3216
EURCAD,20100506,054800,1.3215,1.3215,1.3213,1.3213
EURCAD,20100506,054900,1.3214,1.3214,1.3213,1.3214
EURCAD,20100506,055000,1.3213,1.3213,1.3210,1.3210
EURCAD,20100506,055100,1.3209,1.3210,1.3208,1.3209
EURCAD,20100506,055200,1.3210,1.3211,1.3210,1.3211
EURCAD,20100506,055300,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,055400,1.3210,1.3212,1.3209,1.3211
EURCAD,20100506,055500,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,055600,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,055700,1.3209,1.3210,1.3209,1.3210
EURCAD,20100506,055800,1.3209,1.3210,1.3209,1.3210
EURCAD,20100506,055900,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,060000,1.3209,1.3211,1.3209,1.3211
EURCAD,20100506,060100,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,060200,1.3209,1.3210,1.3207,1.3207
EURCAD,20100506,060300,1.3206,1.3206,1.3205,1.3206
EURCAD,20100506,060400,1.3207,1.3208,1.3207,1.3207
EURCAD,20100506,060500,1.3208,1.3209,1.3207,1.3209
EURCAD,20100506,060600,1.3208,1.3212,1.3208,1.3212
EURCAD,20100506,060700,1.3211,1.3212,1.3211,1.3211
EURCAD,20100506,060800,1.3210,1.3213,1.3210,1.3213
EURCAD,20100506,060900,1.3212,1.3212,1.3210,1.3210
EURCAD,20100506,061000,1.3209,1.3211,1.3209,1.3211
EURCAD,20100506,061100,1.3210,1.3211,1.3209,1.3209
EURCAD,20100506,061200,1.3210,1.3212,1.3210,1.3211
EURCAD,20100506,061300,1.3212,1.3213,1.3211,1.3212
EURCAD,20100506,061400,1.3213,1.3213,1.3213,1.3213
EURCAD,20100506,061500,1.3213,1.3213,1.3212,1.3212
EURCAD,20100506,061600,1.3211,1.3211,1.3209,1.3210
EURCAD,20100506,061700,1.3209,1.3210,1.3209,1.3210
EURCAD,20100506,061800,1.3211,1.3211,1.3209,1.3209
EURCAD,20100506,061900,1.3209,1.3209,1.3209,1.3209
EURCAD,20100506,062000,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,062100,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,062200,1.3209,1.3212,1.3209,1.3212
EURCAD,20100506,062300,1.3211,1.3212,1.3210,1.3212
EURCAD,20100506,062400,1.3211,1.3212,1.3211,1.3211
EURCAD,20100506,062500,1.3212,1.3212,1.3212,1.3212
EURCAD,20100506,062600,1.3212,1.3212,1.3211,1.3212
EURCAD,20100506,062700,1.3211,1.3211,1.3210,1.3211
EURCAD,20100506,062800,1.3210,1.3211,1.3210,1.3211
EURCAD,20100506,062900,1.3210,1.3213,1.3209,1.3213
EURCAD,20100506,063000,1.3212,1.3213,1.3212,1.3213
EURCAD,20100506,063100,1.3213,1.3213,1.3212,1.3212
EURCAD,20100506,063200,1.3211,1.3211,1.3210,1.3211
EURCAD,20100506,063300,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,063400,1.3211,1.3212,1.3211,1.3212
EURCAD,20100506,063500,1.3211,1.3212,1.3210,1.3210
EURCAD,20100506,063600,1.3211,1.3215,1.3211,1.3215
EURCAD,20100506,063700,1.3214,1.3217,1.3214,1.3217
EURCAD,20100506,063800,1.3216,1.3218,1.3216,1.3218
EURCAD,20100506,063900,1.3217,1.3217,1.3216,1.3217
EURCAD,20100506,064000,1.3216,1.3216,1.3215,1.3216
EURCAD,20100506,064100,1.3215,1.3215,1.3210,1.3210
EURCAD,20100506,064200,1.3209,1.3211,1.3209,1.3211
EURCAD,20100506,064300,1.3212,1.3212,1.3211,1.3211
EURCAD,20100506,064400,1.3210,1.3210,1.3210,1.3210
EURCAD,20100506,064500,1.3210,1.3213,1.3210,1.3213
EURCAD,20100506,064600,1.3212,1.3213,1.3212,1.3213
EURCAD,20100506,064700,1.3213,1.3214,1.3213,1.3214
EURCAD,20100506,064800,1.3215,1.3215,1.3212,1.3212
EURCAD,20100506,064900,1.3211,1.3211,1.3210,1.3210
EURCAD,20100506,065000,1.3211,1.3213,1.3211,1.3212
EURCAD,20100506,065100,1.3211,1.3212,1.3211,1.3211
EURCAD,20100506,065200,1.3210,1.3211,1.3210,1.3211
EURCAD,20100506,065300,1.3210,1.3211,1.3210,1.3211
EURCAD,20100506,065400,1.3210,1.3210,1.3209,1.3209
EURCAD,20100506,065500,1.3208,1.3212,1.3207,1.3210
EURCAD,20100506,065600,1.3211,1.3211,1.3209,1.3209
EURCAD,20100506,065700,1.3210,1.3210,1.3208,1.3210
EURCAD,20100506,065800,1.3209,1.3211,1.3209,1.3211
EURCAD,20100506,065900,1.3212,1.3213,1.3212,1.3212
EURCAD,20100506,070000,1.3213,1.3216,1.3213,1.3216
EURCAD,20100506,070100,1.3217,1.3218,1.3214,1.3218
EURCAD,20100506,070200,1.3217,1.3218,1.3217,1.3217
EURCAD,20100506,070300,1.3218,1.3220,1.3218,1.3220
EURCAD,20100506,070400,1.3219,1.3221,1.3219,1.3221
EURCAD,20100506,070500,1.3220,1.3220,1.3217,1.3220
EURCAD,20100506,070600,1.3219,1.3219,1.3215,1.3216
EURCAD,20100506,070700,1.3217,1.3217,1.3215,1.3216
EURCAD,20100506,070800,1.3215,1.3219,1.3215,1.3218
EURCAD,20100506,070900,1.3219,1.3221,1.3218,1.3218
EURCAD,20100506,071000,1.3217,1.3219,1.3216,1.3218
EURCAD,20100506,071100,1.3217,1.3219,1.3217,1.3219
EURCAD,20100506,071200,1.3218,1.3220,1.3216,1.3220
EURCAD,20100506,071300,1.3221,1.3223,1.3221,1.3222
EURCAD,20100506,071400,1.3221,1.3222,1.3221,1.3222
EURCAD,20100506,071500,1.3223,1.3224,1.3223,1.3224
EURCAD,20100506,071600,1.3225,1.3226,1.3225,1.3226
EURCAD,20100506,071700,1.3227,1.3228,1.3225,1.3225
EURCAD,20100506,071800,1.3224,1.3224,1.3221,1.3222
EURCAD,20100506,071900,1.3221,1.3223,1.3221,1.3223
EURCAD,20100506,072000,1.3222,1.3224,1.3222,1.3222
EURCAD,20100506,072100,1.3223,1.3223,1.3223,1.3223
EURCAD,20100506,072200,1.3223,1.3224,1.3222,1.3224
EURCAD,20100506,072300,1.3223,1.3225,1.3223,1.3223
EURCAD,20100506,072400,1.3224,1.3225,1.3222,1.3223
EURCAD,20100506,072500,1.3224,1.3226,1.3224,1.3225
EURCAD,20100506,072600,1.3224,1.3226,1.3224,1.3225
EURCAD,20100506,072700,1.3226,1.3227,1.3225,1.3227
EURCAD,20100506,072800,1.3228,1.3228,1.3227,1.3228
EURCAD,20100506,072900,1.3229,1.3230,1.3229,1.3230
EURCAD,20100506,073000,1.3229,1.3229,1.3228,1.3229
EURCAD,20100506,073100,1.3228,1.3228,1.3224,1.3227
EURCAD,20100506,073200,1.3226,1.3226,1.3226,1.3226
EURCAD,20100506,073300,1.3227,1.3229,1.3227,1.3228
EURCAD,20100506,073400,1.3227,1.3228,1.3226,1.3226
EURCAD,20100506,073500,1.3227,1.3227,1.3225,1.3226
EURCAD,20100506,073600,1.3227,1.3228,1.3223,1.3223
EURCAD,20100506,073700,1.3222,1.3224,1.3221,1.3224
EURCAD,20100506,073800,1.3225,1.3225,1.3224,1.3225
EURCAD,20100506,073900,1.3224,1.3225,1.3223,1.3224
EURCAD,20100506,074000,1.3223,1.3223,1.3222,1.3223
EURCAD,20100506,074100,1.3224,1.3225,1.3223,1.3225
EURCAD,20100506,074200,1.3226,1.3227,1.3224,1.3225
EURCAD,20100506,074300,1.3224,1.3225,1.3224,1.3225
EURCAD,20100506,074400,1.3226,1.3229,1.3226,1.3227
EURCAD,20100506,074500,1.3226,1.3226,1.3225,1.3225
EURCAD,20100506,074600,1.3224,1.3225,1.3224,1.3225
EURCAD,20100506,074700,1.3226,1.3228,1.3225,1.3228
EURCAD,20100506,074800,1.3227,1.3229,1.3227,1.3227
EURCAD,20100506,074900,1.3226,1.3226,1.3224,1.3225
EURCAD,20100506,075000,1.3224,1.3224,1.3222,1.3222
EURCAD,20100506,075100,1.3221,1.3222,1.3221,1.3221
EURCAD,20100506,075200,1.3222,1.3223,1.3222,1.3223
EURCAD,20100506,075300,1.3223,1.3223,1.3222,1.3223
EURCAD,20100506,075400,1.3222,1.3224,1.3222,1.3224
EURCAD,20100506,075500,1.3223,1.3224,1.3223,1.3224
EURCAD,20100506,075600,1.3223,1.3224,1.3223,1.3224
EURCAD,20100506,075700,1.3225,1.3225,1.3222,1.3222
EURCAD,20100506,075800,1.3223,1.3223,1.3223,1.3223
EURCAD,20100506,075900,1.3222,1.3222,1.3222,1.3222
EURCAD,20100506,080000,1.3222,1.3223,1.3222,1.3222
EURCAD,20100506,080100,1.3223,1.3223,1.3221,1.3221
EURCAD,20100506,080200,1.3222,1.3222,1.3221,1.3221
EURCAD,20100506,080300,1.3220,1.3222,1.3220,1.3222
EURCAD,20100506,080400,1.3221,1.3221,1.3216,1.3217
EURCAD,20100506,080500,1.3216,1.3216,1.3213,1.3213
EURCAD,20100506,080600,1.3214,1.3214,1.3209,1.3209
EURCAD,20100506,080700,1.3210,1.3212,1.3209,1.3212
EURCAD,20100506,080800,1.3213,1.3216,1.3212,1.3216
EURCAD,20100506,080900,1.3215,1.3216,1.3214,1.3214
EURCAD,20100506,081000,1.3215,1.3215,1.3210,1.3210
EURCAD,20100506,081100,1.3209,1.3209,1.3197,1.3198
EURCAD,20100506,081200,1.3199,1.3205,1.3199,1.3204
EURCAD,20100506,081300,1.3203,1.3203,1.3199,1.3199
EURCAD,20100506,081400,1.3198,1.3202,1.3196,1.3196
EURCAD,20100506,081500,1.3197,1.3198,1.3195,1.3195
EURCAD,20100506,081600,1.3194,1.3195,1.3190,1.3191
EURCAD,20100506,081700,1.3192,1.3192,1.3190,1.3192
EURCAD,20100506,081800,1.3191,1.3195,1.3190,1.3195
EURCAD,20100506,081900,1.3194,1.3196,1.3193,1.3193
EURCAD,20100506,082000,1.3188,1.3188,1.3181,1.3186
EURCAD,20100506,082100,1.3184,1.3185,1.3183,1.3183
EURCAD,20100506,082200,1.3185,1.3187,1.3183,1.3183
EURCAD,20100506,082300,1.3184,1.3184,1.3178,1.3179
EURCAD,20100506,082400,1.3178,1.3187,1.3178,1.3187
EURCAD,20100506,082500,1.3186,1.3190,1.3185,1.3187
EURCAD,20100506,082600,1.3188,1.3193,1.3188,1.3190
EURCAD,20100506,082700,1.3191,1.3191,1.3186,1.3186
EURCAD,20100506,082800,1.3187,1.3188,1.3184,1.3184
EURCAD,20100506,082900,1.3183,1.3185,1.3182,1.3182
EURCAD,20100506,083000,1.3183,1.3190,1.3183,1.3190
EURCAD,20100506,083100,1.3189,1.3191,1.3186,1.3190
EURCAD,20100506,083200,1.3189,1.3189,1.3187,1.3188
EURCAD,20100506,083300,1.3187,1.3190,1.3187,1.3190
EURCAD,20100506,083400,1.3189,1.3190,1.3187,1.3187
EURCAD,20100506,083500,1.3186,1.3186,1.3181,1.3182
EURCAD,20100506,083600,1.3183,1.3185,1.3181,1.3183
EURCAD,20100506,083700,1.3182,1.3184,1.3181,1.3183
EURCAD,20100506,083800,1.3184,1.3187,1.3182,1.3187
EURCAD,20100506,083900,1.3188,1.3207,1.3188,1.3206
EURCAD,20100506,084000,1.3205,1.3211,1.3202,1.3202
EURCAD,20100506,084100,1.3201,1.3201,1.3199,1.3199
EURCAD,20100506,084200,1.3200,1.3204,1.3200,1.3203
EURCAD,20100506,084300,1.3202,1.3204,1.3196,1.3204
EURCAD,20100506,084400,1.3205,1.3208,1.3205,1.3208
EURCAD,20100506,084500,1.3209,1.3210,1.3205,1.3209
EURCAD,20100506,084600,1.3208,1.3211,1.3207,1.3211
EURCAD,20100506,084700,1.3210,1.3211,1.3207,1.3211
EURCAD,20100506,084800,1.3210,1.3214,1.3208,1.3208
EURCAD,20100506,084900,1.3207,1.3226,1.3207,1.3226
EURCAD,20100506,085000,1.3225,1.3226,1.3222,1.3223
EURCAD,20100506,085100,1.3224,1.3225,1.3222,1.3224
EURCAD,20100506,085200,1.3223,1.3226,1.3220,1.3225
EURCAD,20100506,085300,1.3224,1.3224,1.3219,1.3219
EURCAD,20100506,085400,1.3220,1.3229,1.3219,1.3225
EURCAD,20100506,085500,1.3224,1.3226,1.3220,1.3220
EURCAD,20100506,085600,1.3219,1.3220,1.3217,1.3220
EURCAD,20100506,085700,1.3219,1.3227,1.3218,1.3227
EURCAD,20100506,085800,1.3228,1.3230,1.3225,1.3225
EURCAD,20100506,085900,1.3224,1.3236,1.3223,1.3234
EURCAD,20100506,090000,1.3231,1.3231,1.3223,1.3224
EURCAD,20100506,090100,1.3225,1.3231,1.3223,1.3231
EURCAD,20100506,090200,1.3232,1.3236,1.3232,1.3234
EURCAD,20100506,090300,1.3233,1.3233,1.3229,1.3231
EURCAD,20100506,090400,1.3230,1.3233,1.3226,1.3233
EURCAD,20100506,090500,1.3235,1.3245,1.3235,1.3243
EURCAD,20100506,090600,1.3244,1.3265,1.3244,1.3264
EURCAD,20100506,090700,1.3263,1.3263,1.3249,1.3251
EURCAD,20100506,090800,1.3250,1.3252,1.3248,1.3251
EURCAD,20100506,090900,1.3255,1.3271,1.3255,1.3271
EURCAD,20100506,091000,1.3270,1.3273,1.3262,1.3262
EURCAD,20100506,091100,1.3261,1.3267,1.3259,1.3266
EURCAD,20100506,091200,1.3265,1.3265,1.3263,1.3264
EURCAD,20100506,091300,1.3263,1.3263,1.3260,1.3262
EURCAD,20100506,091400,1.3261,1.3262,1.3257,1.3258
EURCAD,20100506,091500,1.3257,1.3264,1.3255,1.3264
EURCAD,20100506,091600,1.3265,1.3267,1.3263,1.3265
EURCAD,20100506,091700,1.3266,1.3268,1.3262,1.3263
EURCAD,20100506,091800,1.3262,1.3264,1.3258,1.3258
EURCAD,20100506,091900,1.3259,1.3264,1.3259,1.3262
EURCAD,20100506,092000,1.3261,1.3261,1.3260,1.3261
EURCAD,20100506,092100,1.3262,1.3262,1.3257,1.3258
EURCAD,20100506,092200,1.3257,1.3263,1.3257,1.3262
EURCAD,20100506,092300,1.3261,1.3261,1.3258,1.3259
EURCAD,20100506,092400,1.3258,1.3259,1.3255,1.3258
EURCAD,20100506,092500,1.3257,1.3258,1.3256,1.3258
EURCAD,20100506,092600,1.3259,1.3259,1.3249,1.3249
EURCAD,20100506,092700,1.3250,1.3250,1.3247,1.3247
EURCAD,20100506,092800,1.3248,1.3252,1.3246,1.3252
EURCAD,20100506,092900,1.3253,1.3256,1.3252,1.3255
EURCAD,20100506,093000,1.3254,1.3254,1.3249,1.3254
EURCAD,20100506,093100,1.3255,1.3256,1.3251,1.3253
EURCAD,20100506,093200,1.3254,1.3257,1.3253,1.3255
EURCAD,20100506,093300,1.3254,1.3257,1.3251,1.3256
EURCAD,20100506,093400,1.3257,1.3259,1.3254,1.3255
EURCAD,20100506,093500,1.3256,1.3256,1.3252,1.3253
EURCAD,20100506,093600,1.3252,1.3255,1.3252,1.3255
EURCAD,20100506,093700,1.3254,1.3259,1.3254,1.3256
EURCAD,20100506,093800,1.3255,1.3260,1.3254,1.3259
EURCAD,20100506,093900,1.3260,1.3261,1.3257,1.3260
EURCAD,20100506,094000,1.3261,1.3268,1.3260,1.3267
EURCAD,20100506,094100,1.3266,1.3267,1.3263,1.3264
EURCAD,20100506,094200,1.3263,1.3265,1.3262,1.3262
EURCAD,20100506,094300,1.3261,1.3265,1.3261,1.3265
EURCAD,20100506,094400,1.3264,1.3265,1.3261,1.3261
EURCAD,20100506,094500,1.3260,1.3260,1.3257,1.3259
EURCAD,20100506,094600,1.3260,1.3265,1.3260,1.3263
EURCAD,20100506,094700,1.3262,1.3264,1.3261,1.3261
EURCAD,20100506,094800,1.3260,1.3262,1.3260,1.3262
EURCAD,20100506,094900,1.3263,1.3263,1.3261,1.3261
EURCAD,20100506,095000,1.3260,1.3260,1.3256,1.3257
EURCAD,20100506,095100,1.3256,1.3262,1.3256,1.3259
EURCAD,20100506,095200,1.3260,1.3261,1.3256,1.3256
EURCAD,20100506,095300,1.3255,1.3257,1.3255,1.3256
EURCAD,20100506,095400,1.3257,1.3259,1.3254,1.3254
EURCAD,20100506,095500,1.3255,1.3260,1.3255,1.3258
EURCAD,20100506,095600,1.3259,1.3259,1.3253,1.3253
EURCAD,20100506,095700,1.3254,1.3254,1.3250,1.3252
EURCAD,20100506,095800,1.3251,1.3258,1.3251,1.3252
EURCAD,20100506,095900,1.3253,1.3256,1.3253,1.3254
EURCAD,20100506,100000,1.3253,1.3259,1.3253,1.3257
EURCAD,20100506,100100,1.3256,1.3259,1.3256,1.3259
EURCAD,20100506,100200,1.3260,1.3260,1.3258,1.3259
EURCAD,20100506,100300,1.3258,1.3263,1.3258,1.3262
EURCAD,20100506,100400,1.3266,1.3267,1.3263,1.3266
EURCAD,20100506,100500,1.3267,1.3271,1.3265,1.3270
EURCAD,20100506,100600,1.3269,1.3271,1.3268,1.3268
EURCAD,20100506,100700,1.3269,1.3271,1.3268,1.3269
EURCAD,20100506,100800,1.3270,1.3274,1.3270,1.3272
EURCAD,20100506,100900,1.3273,1.3276,1.3268,1.3268
EURCAD,20100506,101000,1.3267,1.3267,1.3262,1.3262
EURCAD,20100506,101100,1.3261,1.3262,1.3260,1.3261
EURCAD,20100506,101200,1.3262,1.3262,1.3260,1.3260
EURCAD,20100506,101300,1.3259,1.3262,1.3258,1.3261
EURCAD,20100506,101400,1.3260,1.3261,1.3258,1.3258
EURCAD,20100506,101500,1.3257,1.3258,1.3256,1.3257
EURCAD,20100506,101600,1.3258,1.3258,1.3254,1.3255
EURCAD,20100506,101700,1.3256,1.3261,1.3256,1.3261
EURCAD,20100506,101800,1.3260,1.3260,1.3258,1.3258
EURCAD,20100506,101900,1.3259,1.3259,1.3256,1.3256
EURCAD,20100506,102000,1.3257,1.3258,1.3255,1.3255
EURCAD,20100506,102100,1.3256,1.3256,1.3250,1.3252
EURCAD,20100506,102200,1.3251,1.3251,1.3247,1.3247
EURCAD,20100506,102300,1.3246,1.3247,1.3244,1.3244
EURCAD,20100506,102400,1.3245,1.3246,1.3242,1.3245
EURCAD,20100506,102500,1.3246,1.3248,1.3245,1.3247
EURCAD,20100506,102600,1.3246,1.3249,1.3245,1.3245
EURCAD,20100506,102700,1.3246,1.3247,1.3244,1.3246
EURCAD,20100506,102800,1.3247,1.3249,1.3247,1.3248
EURCAD,20100506,102900,1.3249,1.3251,1.3247,1.3249
EURCAD,20100506,103000,1.3248,1.3255,1.3248,1.3254
EURCAD,20100506,103100,1.3253,1.3256,1.3253,1.3253
EURCAD,20100506,103200,1.3254,1.3257,1.3254,1.3257
EURCAD,20100506,103300,1.3260,1.3260,1.3254,1.3256
EURCAD,20100506,103400,1.3257,1.3259,1.3255,1.3256
EURCAD,20100506,103500,1.3255,1.3256,1.3251,1.3251
EURCAD,20100506,103600,1.3250,1.3255,1.3250,1.3250
EURCAD,20100506,103700,1.3251,1.3253,1.3248,1.3248
EURCAD,20100506,103800,1.3247,1.3249,1.3242,1.3242
EURCAD,20100506,103900,1.3243,1.3247,1.3243,1.3246
EURCAD,20100506,104000,1.3247,1.3249,1.3246,1.3248
EURCAD,20100506,104100,1.3249,1.3250,1.3241,1.3242
EURCAD,20100506,104200,1.3241,1.3241,1.3237,1.3240
EURCAD,20100506,104300,1.3239,1.3239,1.3236,1.3237
EURCAD,20100506,104400,1.3236,1.3237,1.3234,1.3234
EURCAD,20100506,104500,1.3233,1.3242,1.3233,1.3242
EURCAD,20100506,104600,1.3241,1.3244,1.3239,1.3243
EURCAD,20100506,104700,1.3242,1.3246,1.3239,1.3246
EURCAD,20100506,104800,1.3248,1.3251,1.3244,1.3244
EURCAD,20100506,104900,1.3245,1.3248,1.3244,1.3248
EURCAD,20100506,105000,1.3249,1.3253,1.3249,1.3250
EURCAD,20100506,105100,1.3251,1.3253,1.3251,1.3253
EURCAD,20100506,105200,1.3252,1.3253,1.3252,1.3253
EURCAD,20100506,105300,1.3252,1.3253,1.3250,1.3252
EURCAD,20100506,105400,1.3253,1.3253,1.3251,1.3253
EURCAD,20100506,105500,1.3252,1.3256,1.3249,1.3256
EURCAD,20100506,105600,1.3255,1.3257,1.3254,1.3254
EURCAD,20100506,105700,1.3255,1.3257,1.3254,1.3257
EURCAD,20100506,105800,1.3256,1.3258,1.3254,1.3256
EURCAD,20100506,105900,1.3253,1.3254,1.3252,1.3253
EURCAD,20100506,110000,1.3252,1.3254,1.3251,1.3254
EURCAD,20100506,110100,1.3253,1.3255,1.3249,1.3249
EURCAD,20100506,110200,1.3250,1.3250,1.3245,1.3246
EURCAD,20100506,110300,1.3245,1.3249,1.3245,1.3246
EURCAD,20100506,110400,1.3245,1.3252,1.3245,1.3252
EURCAD,20100506,110500,1.3253,1.3255,1.3251,1.3255
EURCAD,20100506,110600,1.3254,1.3255,1.3250,1.3251
EURCAD,20100506,110700,1.3250,1.3250,1.3246,1.3246
EURCAD,20100506,110800,1.3247,1.3247,1.3244,1.3245
EURCAD,20100506,110900,1.3244,1.3244,1.3240,1.3241
EURCAD,20100506,111000,1.3242,1.3245,1.3242,1.3245
EURCAD,20100506,111100,1.3244,1.3245,1.3242,1.3243
EURCAD,20100506,111200,1.3242,1.3243,1.3242,1.3242
EURCAD,20100506,111300,1.3241,1.3241,1.3239,1.3240
EURCAD,20100506,111400,1.3239,1.3240,1.3238,1.3240
EURCAD,20100506,111500,1.3239,1.3242,1.3239,1.3241
EURCAD,20100506,111600,1.3242,1.3243,1.3240,1.3241
EURCAD,20100506,111700,1.3240,1.3240,1.3237,1.3237
EURCAD,20100506,111800,1.3238,1.3242,1.3236,1.3242
EURCAD,20100506,111900,1.3246,1.3246,1.3243,1.3243
EURCAD,20100506,112000,1.3244,1.3244,1.3241,1.3242
EURCAD,20100506,112100,1.3243,1.3247,1.3243,1.3247
EURCAD,20100506,112200,1.3246,1.3246,1.3238,1.3238
EURCAD,20100506,112300,1.3240,1.3240,1.3233,1.3233
EURCAD,20100506,112400,1.3232,1.3237,1.3232,1.3236
EURCAD,20100506,112500,1.3237,1.3240,1.3237,1.3238
EURCAD,20100506,112600,1.3239,1.3241,1.3239,1.3241
EURCAD,20100506,112700,1.3240,1.3242,1.3240,1.3241
EURCAD,20100506,112800,1.3242,1.3244,1.3241,1.3244
EURCAD,20100506,112900,1.3245,1.3245,1.3240,1.3240
EURCAD,20100506,113000,1.3239,1.3239,1.3234,1.3235
EURCAD,20100506,113100,1.3234,1.3234,1.3231,1.3233
EURCAD,20100506,113200,1.3232,1.3235,1.3232,1.3234
EURCAD,20100506,113300,1.3233,1.3234,1.3230,1.3230
EURCAD,20100506,113400,1.3231,1.3233,1.3225,1.3225
EURCAD,20100506,113500,1.3226,1.3229,1.3225,1.3228
EURCAD,20100506,113600,1.3227,1.3231,1.3224,1.3230
EURCAD,20100506,113700,1.3231,1.3233,1.3230,1.3230
EURCAD,20100506,113800,1.3229,1.3230,1.3227,1.3229
EURCAD,20100506,113900,1.3230,1.3231,1.3219,1.3219
EURCAD,20100506,114000,1.3218,1.3225,1.3218,1.3222
EURCAD,20100506,114100,1.3223,1.3223,1.3218,1.3218
EURCAD,20100506,114200,1.3219,1.3221,1.3217,1.3218
EURCAD,20100506,114300,1.3220,1.3223,1.3219,1.3219
EURCAD,20100506,114400,1.3220,1.3221,1.3216,1.3216
EURCAD,20100506,114500,1.3215,1.3217,1.3215,1.3216
EURCAD,20100506,114600,1.3217,1.3221,1.3215,1.3215
EURCAD,20100506,114700,1.3216,1.3216,1.3214,1.3216
EURCAD,20100506,114800,1.3217,1.3218,1.3216,1.3217
EURCAD,20100506,114900,1.3218,1.3219,1.3217,1.3218
EURCAD,20100506,115000,1.3219,1.3220,1.3218,1.3219
EURCAD,20100506,115100,1.3220,1.3221,1.3220,1.3221
EURCAD,20100506,115200,1.3220,1.3221,1.3220,1.3221
EURCAD,20100506,115300,1.3220,1.3224,1.3217,1.3217
EURCAD,20100506,115400,1.3216,1.3218,1.3213,1.3214
EURCAD,20100506,115500,1.3217,1.3217,1.3211,1.3213
EURCAD,20100506,115600,1.3212,1.3212,1.3210,1.3210
EURCAD,20100506,115700,1.3211,1.3212,1.3209,1.3209
EURCAD,20100506,115800,1.3208,1.3212,1.3208,1.3212
EURCAD,20100506,115900,1.3211,1.3211,1.3208,1.3210
EURCAD,20100506,120000,1.3209,1.3210,1.3205,1.3206
EURCAD,20100506,120100,1.3207,1.3212,1.3203,1.3203
EURCAD,20100506,120200,1.3204,1.3206,1.3197,1.3197
EURCAD,20100506,120300,1.3198,1.3200,1.3197,1.3199
EURCAD,20100506,120400,1.3200,1.3201,1.3194,1.3194
EURCAD,20100506,120500,1.3195,1.3199,1.3194,1.3198
EURCAD,20100506,120600,1.3199,1.3199,1.3197,1.3199
EURCAD,20100506,120700,1.3198,1.3200,1.3197,1.3199
EURCAD,20100506,120800,1.3201,1.3201,1.3194,1.3194
EURCAD,20100506,120900,1.3193,1.3198,1.3192,1.3195
EURCAD,20100506,121000,1.3194,1.3199,1.3194,1.3196
EURCAD,20100506,121100,1.3197,1.3197,1.3193,1.3194
EURCAD,20100506,121200,1.3193,1.3193,1.3191,1.3193
EURCAD,20100506,121300,1.3194,1.3198,1.3194,1.3194
EURCAD,20100506,121400,1.3195,1.3198,1.3195,1.3197
EURCAD,20100506,121500,1.3196,1.3197,1.3194,1.3197
EURCAD,20100506,121600,1.3198,1.3198,1.3194,1.3195
EURCAD,20100506,121700,1.3194,1.3195,1.3191,1.3195
EURCAD,20100506,121800,1.3199,1.3201,1.3196,1.3196
EURCAD,20100506,121900,1.3197,1.3197,1.3193,1.3193
EURCAD,20100506,122000,1.3194,1.3195,1.3191,1.3192
EURCAD,20100506,122100,1.3193,1.3194,1.3193,1.3194
EURCAD,20100506,122200,1.3195,1.3195,1.3192,1.3193
EURCAD,20100506,122300,1.3194,1.3195,1.3193,1.3194
EURCAD,20100506,122400,1.3195,1.3197,1.3194,1.3194
EURCAD,20100506,122500,1.3192,1.3195,1.3192,1.3194
EURCAD,20100506,122600,1.3193,1.3193,1.3190,1.3192
EURCAD,20100506,122700,1.3193,1.3195,1.3192,1.3194
EURCAD,20100506,122800,1.3193,1.3197,1.3193,1.3197
EURCAD,20100506,122900,1.3196,1.3200,1.3195,1.3197
EURCAD,20100506,123000,1.3196,1.3196,1.3193,1.3193
EURCAD,20100506,123100,1.3192,1.3193,1.3188,1.3188
EURCAD,20100506,123200,1.3187,1.3188,1.3186,1.3187
EURCAD,20100506,123300,1.3188,1.3188,1.3187,1.3187
EURCAD,20100506,123400,1.3188,1.3188,1.3184,1.3186
EURCAD,20100506,123500,1.3185,1.3186,1.3183,1.3185
EURCAD,20100506,123600,1.3186,1.3188,1.3186,1.3186
EURCAD,20100506,123700,1.3187,1.3188,1.3183,1.3188
EURCAD,20100506,123800,1.3189,1.3190,1.3188,1.3189
EURCAD,20100506,123900,1.3190,1.3192,1.3190,1.3191
EURCAD,20100506,124000,1.3192,1.3196,1.3192,1.3195
EURCAD,20100506,124100,1.3196,1.3196,1.3191,1.3191
EURCAD,20100506,124200,1.3192,1.3197,1.3192,1.3195
EURCAD,20100506,124300,1.3196,1.3200,1.3196,1.3199
EURCAD,20100506,124400,1.3198,1.3199,1.3197,1.3197
EURCAD,20100506,124500,1.3196,1.3196,1.3191,1.3192
EURCAD,20100506,124600,1.3193,1.3193,1.3192,1.3192
EURCAD,20100506,124700,1.3191,1.3191,1.3190,1.3190
EURCAD,20100506,124800,1.3189,1.3191,1.3189,1.3190
EURCAD,20100506,124900,1.3191,1.3191,1.3188,1.3188
EURCAD,20100506,125000,1.3187,1.3187,1.3186,1.3187
EURCAD,20100506,125100,1.3187,1.3190,1.3187,1.3190
EURCAD,20100506,125200,1.3193,1.3194,1.3193,1.3194
EURCAD,20100506,125300,1.3195,1.3200,1.3195,1.3199
EURCAD,20100506,125400,1.3200,1.3200,1.3198,1.3198
EURCAD,20100506,125500,1.3197,1.3197,1.3194,1.3195
EURCAD,20100506,125600,1.3196,1.3196,1.3196,1.3196
EURCAD,20100506,125700,1.3197,1.3198,1.3196,1.3197
EURCAD,20100506,125800,1.3198,1.3199,1.3197,1.3197
EURCAD,20100506,125900,1.3198,1.3198,1.3195,1.3196
EURCAD,20100506,130000,1.3195,1.3197,1.3192,1.3192
EURCAD,20100506,130100,1.3193,1.3193,1.3190,1.3193
EURCAD,20100506,130200,1.3194,1.3200,1.3194,1.3200
EURCAD,20100506,130300,1.3199,1.3200,1.3193,1.3194
EURCAD,20100506,130400,1.3193,1.3193,1.3188,1.3189
EURCAD,20100506,130500,1.3187,1.3187,1.3184,1.3184
EURCAD,20100506,130600,1.3185,1.3189,1.3185,1.3189
EURCAD,20100506,130700,1.3190,1.3190,1.3187,1.3189
EURCAD,20100506,130800,1.3190,1.3193,1.3190,1.3193
EURCAD,20100506,130900,1.3192,1.3193,1.3192,1.3192
EURCAD,20100506,131000,1.3191,1.3191,1.3183,1.3185
EURCAD,20100506,131100,1.3186,1.3186,1.3179,1.3184
EURCAD,20100506,131200,1.3185,1.3189,1.3183,1.3185
EURCAD,20100506,131300,1.3186,1.3186,1.3179,1.3186
EURCAD,20100506,131400,1.3187,1.3193,1.3186,1.3186
EURCAD,20100506,131500,1.3187,1.3187,1.3178,1.3178
EURCAD,20100506,131600,1.3177,1.3182,1.3177,1.3182
EURCAD,20100506,131700,1.3181,1.3190,1.3180,1.3190
EURCAD,20100506,131800,1.3189,1.3189,1.3183,1.3186
EURCAD,20100506,131900,1.3185,1.3188,1.3185,1.3187
EURCAD,20100506,132000,1.3186,1.3189,1.3182,1.3187
EURCAD,20100506,132100,1.3186,1.3188,1.3184,1.3184
EURCAD,20100506,132200,1.3186,1.3187,1.3183,1.3187
EURCAD,20100506,132300,1.3188,1.3188,1.3185,1.3185
EURCAD,20100506,132400,1.3184,1.3184,1.3181,1.3181
EURCAD,20100506,132500,1.3180,1.3181,1.3177,1.3181
EURCAD,20100506,132600,1.3182,1.3183,1.3179,1.3179
EURCAD,20100506,132700,1.3183,1.3187,1.3182,1.3185
EURCAD,20100506,132800,1.3184,1.3184,1.3178,1.3178
EURCAD,20100506,132900,1.3177,1.3178,1.3175,1.3176
EURCAD,20100506,133000,1.3177,1.3177,1.3174,1.3177
EURCAD,20100506,133100,1.3178,1.3181,1.3177,1.3178
EURCAD,20100506,133200,1.3179,1.3180,1.3178,1.3179
EURCAD,20100506,133300,1.3178,1.3180,1.3178,1.3179
EURCAD,20100506,133400,1.3178,1.3179,1.3176,1.3178
EURCAD,20100506,133500,1.3177,1.3177,1.3171,1.3172
EURCAD,20100506,133600,1.3173,1.3173,1.3171,1.3171
EURCAD,20100506,133700,1.3170,1.3174,1.3170,1.3174
EURCAD,20100506,133800,1.3173,1.3175,1.3173,1.3175
EURCAD,20100506,133900,1.3174,1.3175,1.3169,1.3169
EURCAD,20100506,134000,1.3170,1.3170,1.3166,1.3169
EURCAD,20100506,134100,1.3168,1.3171,1.3168,1.3169
EURCAD,20100506,134200,1.3168,1.3168,1.3163,1.3166
EURCAD,20100506,134300,1.3165,1.3167,1.3165,1.3166
EURCAD,20100506,134400,1.3165,1.3165,1.3161,1.3164
EURCAD,20100506,134500,1.3163,1.3168,1.3163,1.3166
EURCAD,20100506,134600,1.3165,1.3167,1.3159,1.3166
EURCAD,20100506,134700,1.3167,1.3167,1.3150,1.3155
EURCAD,20100506,134800,1.3156,1.3161,1.3156,1.3161
EURCAD,20100506,134900,1.3160,1.3162,1.3159,1.3159
EURCAD,20100506,135000,1.3160,1.3160,1.3156,1.3160
EURCAD,20100506,135100,1.3158,1.3160,1.3154,1.3155
EURCAD,20100506,135200,1.3156,1.3157,1.3150,1.3151
EURCAD,20100506,135300,1.3152,1.3152,1.3151,1.3152
EURCAD,20100506,135400,1.3151,1.3151,1.3145,1.3147
EURCAD,20100506,135500,1.3146,1.3150,1.3145,1.3146
EURCAD,20100506,135600,1.3144,1.3144,1.3140,1.3142
EURCAD,20100506,135700,1.3144,1.3145,1.3138,1.3142
EURCAD,20100506,135800,1.3143,1.3145,1.3142,1.3142
EURCAD,20100506,135900,1.3141,1.3142,1.3141,1.3142
EURCAD,20100506,140000,1.3143,1.3143,1.3141,1.3143
EURCAD,20100506,140100,1.3142,1.3148,1.3142,1.3148
EURCAD,20100506,140200,1.3147,1.3152,1.3147,1.3152
EURCAD,20100506,140300,1.3153,1.3153,1.3151,1.3152
EURCAD,20100506,140400,1.3151,1.3152,1.3149,1.3150
EURCAD,20100506,140500,1.3151,1.3152,1.3146,1.3149
EURCAD,20100506,140600,1.3148,1.3151,1.3148,1.3148
EURCAD,20100506,140700,1.3147,1.3148,1.3144,1.3146
EURCAD,20100506,140800,1.3145,1.3145,1.3141,1.3141
EURCAD,20100506,140900,1.3142,1.3146,1.3141,1.3144
EURCAD,20100506,141000,1.3143,1.3148,1.3143,1.3147
EURCAD,20100506,141100,1.3146,1.3146,1.3141,1.3141
EURCAD,20100506,141200,1.3140,1.3141,1.3139,1.3141
EURCAD,20100506,141300,1.3140,1.3143,1.3140,1.3143
EURCAD,20100506,141400,1.3142,1.3150,1.3142,1.3150
EURCAD,20100506,141500,1.3149,1.3149,1.3142,1.3144
EURCAD,20100506,141600,1.3135,1.3140,1.3135,1.3138
EURCAD,20100506,141700,1.3137,1.3137,1.3127,1.3133
EURCAD,20100506,141800,1.3134,1.3140,1.3131,1.3140
EURCAD,20100506,141900,1.3139,1.3139,1.3134,1.3139
EURCAD,20100506,142000,1.3140,1.3140,1.3135,1.3136
EURCAD,20100506,142100,1.3137,1.3139,1.3134,1.3134
EURCAD,20100506,142200,1.3135,1.3136,1.3131,1.3136
EURCAD,20100506,142300,1.3137,1.3137,1.3135,1.3136
EURCAD,20100506,142400,1.3138,1.3142,1.3138,1.3139
EURCAD,20100506,142500,1.3140,1.3147,1.3140,1.3147
EURCAD,20100506,142600,1.3148,1.3154,1.3148,1.3154
EURCAD,20100506,142700,1.3156,1.3157,1.3150,1.3150
EURCAD,20100506,142800,1.3149,1.3155,1.3146,1.3154
EURCAD,20100506,142900,1.3155,1.3162,1.3155,1.3162
EURCAD,20100506,143000,1.3161,1.3168,1.3161,1.3166
EURCAD,20100506,143100,1.3167,1.3167,1.3145,1.3145
EURCAD,20100506,143200,1.3143,1.3148,1.3139,1.3140
EURCAD,20100506,143300,1.3141,1.3144,1.3141,1.3142
EURCAD,20100506,143400,1.3144,1.3147,1.3142,1.3145
EURCAD,20100506,143500,1.3144,1.3147,1.3141,1.3144
EURCAD,20100506,143600,1.3145,1.3145,1.3141,1.3145
EURCAD,20100506,143700,1.3144,1.3147,1.3142,1.3144
EURCAD,20100506,143800,1.3142,1.3148,1.3141,1.3146
EURCAD,20100506,143900,1.3145,1.3146,1.3145,1.3146
EURCAD,20100506,144000,1.3145,1.3145,1.3142,1.3142
EURCAD,20100506,144100,1.3143,1.3145,1.3140,1.3142
EURCAD,20100506,144200,1.3141,1.3142,1.3139,1.3139
EURCAD,20100506,144300,1.3141,1.3147,1.3141,1.3147
EURCAD,20100506,144400,1.3148,1.3159,1.3148,1.3156
EURCAD,20100506,144500,1.3155,1.3155,1.3151,1.3151
EURCAD,20100506,144600,1.3150,1.3155,1.3150,1.3154
EURCAD,20100506,144700,1.3155,1.3156,1.3151,1.3151
EURCAD,20100506,144800,1.3152,1.3153,1.3149,1.3149
EURCAD,20100506,144900,1.3150,1.3155,1.3150,1.3155
EURCAD,20100506,145000,1.3154,1.3154,1.3148,1.3151
EURCAD,20100506,145100,1.3150,1.3150,1.3142,1.3142
EURCAD,20100506,145200,1.3141,1.3144,1.3140,1.3143
EURCAD,20100506,145300,1.3145,1.3149,1.3145,1.3146
EURCAD,20100506,145400,1.3147,1.3151,1.3144,1.3144
EURCAD,20100506,145500,1.3145,1.3152,1.3145,1.3148
EURCAD,20100506,145600,1.3149,1.3152,1.3148,1.3151
EURCAD,20100506,145700,1.3150,1.3155,1.3150,1.3153
EURCAD,20100506,145800,1.3152,1.3156,1.3150,1.3156
EURCAD,20100506,145900,1.3155,1.3160,1.3153,1.3159
EURCAD,20100506,150000,1.3158,1.3170,1.3156,1.3165
EURCAD,20100506,150100,1.3163,1.3166,1.3157,1.3161
EURCAD,20100506,150200,1.3160,1.3162,1.3151,1.3151
EURCAD,20100506,150300,1.3150,1.3160,1.3150,1.3157
EURCAD,20100506,150400,1.3159,1.3169,1.3157,1.3168
EURCAD,20100506,150500,1.3166,1.3166,1.3160,1.3160
EURCAD,20100506,150600,1.3158,1.3163,1.3157,1.3158
EURCAD,20100506,150700,1.3159,1.3160,1.3158,1.3158
EURCAD,20100506,150800,1.3159,1.3165,1.3158,1.3164
EURCAD,20100506,150900,1.3163,1.3166,1.3161,1.3166
EURCAD,20100506,151000,1.3167,1.3167,1.3161,1.3161
EURCAD,20100506,151100,1.3160,1.3160,1.3155,1.3155
EURCAD,20100506,151200,1.3156,1.3158,1.3155,1.3157
EURCAD,20100506,151300,1.3158,1.3160,1.3155,1.3157
EURCAD,20100506,151400,1.3156,1.3160,1.3154,1.3158
EURCAD,20100506,151500,1.3157,1.3161,1.3153,1.3153
EURCAD,20100506,151600,1.3154,1.3159,1.3154,1.3159
EURCAD,20100506,151700,1.3160,1.3163,1.3158,1.3159
EURCAD,20100506,151800,1.3160,1.3160,1.3149,1.3154
EURCAD,20100506,151900,1.3153,1.3161,1.3153,1.3160
EURCAD,20100506,152000,1.3162,1.3162,1.3155,1.3157
EURCAD,20100506,152100,1.3158,1.3160,1.3148,1.3159
EURCAD,20100506,152200,1.3160,1.3163,1.3155,1.3158
EURCAD,20100506,152300,1.3157,1.3165,1.3156,1.3163
EURCAD,20100506,152400,1.3164,1.3165,1.3160,1.3163
EURCAD,20100506,152500,1.3164,1.3166,1.3151,1.3151
EURCAD,20100506,152600,1.3154,1.3158,1.3154,1.3157
EURCAD,20100506,152700,1.3159,1.3159,1.3156,1.3158
EURCAD,20100506,152800,1.3159,1.3160,1.3156,1.3157
EURCAD,20100506,152900,1.3156,1.3156,1.3150,1.3156
EURCAD,20100506,153000,1.3157,1.3159,1.3156,1.3159
EURCAD,20100506,153100,1.3158,1.3158,1.3153,1.3155
EURCAD,20100506,153200,1.3153,1.3155,1.3148,1.3155
EURCAD,20100506,153300,1.3156,1.3159,1.3156,1.3157
EURCAD,20100506,153400,1.3156,1.3160,1.3156,1.3157
EURCAD,20100506,153500,1.3158,1.3159,1.3154,1.3154
EURCAD,20100506,153600,1.3153,1.3153,1.3147,1.3152
EURCAD,20100506,153700,1.3151,1.3153,1.3146,1.3147
EURCAD,20100506,153800,1.3146,1.3151,1.3145,1.3151
EURCAD,20100506,153900,1.3153,1.3156,1.3152,1.3156
EURCAD,20100506,154000,1.3155,1.3161,1.3153,1.3160
EURCAD,20100506,154100,1.3159,1.3161,1.3157,1.3157
EURCAD,20100506,154200,1.3156,1.3158,1.3153,1.3153
EURCAD,20100506,154300,1.3154,1.3157,1.3152,1.3157
EURCAD,20100506,154400,1.3156,1.3159,1.3153,1.3155
EURCAD,20100506,154500,1.3156,1.3158,1.3151,1.3151
EURCAD,20100506,154600,1.3152,1.3152,1.3145,1.3149
EURCAD,20100506,154700,1.3148,1.3148,1.3139,1.3142
EURCAD,20100506,154800,1.3143,1.3145,1.3142,1.3144
EURCAD,20100506,154900,1.3145,1.3150,1.3145,1.3149
EURCAD,20100506,155000,1.3152,1.3155,1.3150,1.3150
EURCAD,20100506,155100,1.3149,1.3153,1.3146,1.3153
EURCAD,20100506,155200,1.3156,1.3167,1.3156,1.3167
EURCAD,20100506,155300,1.3166,1.3169,1.3163,1.3167
EURCAD,20100506,155400,1.3168,1.3171,1.3167,1.3168
EURCAD,20100506,155500,1.3166,1.3170,1.3164,1.3164
EURCAD,20100506,155600,1.3163,1.3165,1.3162,1.3165
EURCAD,20100506,155700,1.3166,1.3170,1.3163,1.3163
EURCAD,20100506,155800,1.3165,1.3166,1.3163,1.3166
EURCAD,20100506,155900,1.3165,1.3168,1.3163,1.3168
EURCAD,20100506,160000,1.3169,1.3171,1.3167,1.3168
EURCAD,20100506,160100,1.3166,1.3166,1.3155,1.3155
EURCAD,20100506,160200,1.3157,1.3161,1.3153,1.3154
EURCAD,20100506,160300,1.3156,1.3168,1.3156,1.3167
EURCAD,20100506,160400,1.3166,1.3166,1.3159,1.3160
EURCAD,20100506,160500,1.3159,1.3160,1.3155,1.3157
EURCAD,20100506,160600,1.3158,1.3158,1.3154,1.3155
EURCAD,20100506,160700,1.3156,1.3161,1.3156,1.3157
EURCAD,20100506,160800,1.3158,1.3158,1.3151,1.3154
EURCAD,20100506,160900,1.3153,1.3155,1.3150,1.3151
EURCAD,20100506,161000,1.3152,1.3156,1.3151,1.3151
EURCAD,20100506,161100,1.3152,1.3152,1.3150,1.3150
EURCAD,20100506,161200,1.3149,1.3154,1.3149,1.3152
EURCAD,20100506,161300,1.3153,1.3158,1.3153,1.3154
EURCAD,20100506,161400,1.3153,1.3154,1.3147,1.3147
EURCAD,20100506,161500,1.3146,1.3152,1.3146,1.3150
EURCAD,20100506,161600,1.3149,1.3154,1.3149,1.3154
EURCAD,20100506,161700,1.3153,1.3153,1.3147,1.3148
EURCAD,20100506,161800,1.3147,1.3160,1.3146,1.3152
EURCAD,20100506,161900,1.3153,1.3154,1.3150,1.3150
EURCAD,20100506,162000,1.3146,1.3155,1.3146,1.3154
EURCAD,20100506,162100,1.3155,1.3156,1.3153,1.3153
EURCAD,20100506,162200,1.3154,1.3158,1.3153,1.3154
EURCAD,20100506,162300,1.3156,1.3156,1.3151,1.3151
EURCAD,20100506,162400,1.3150,1.3151,1.3146,1.3146
EURCAD,20100506,162500,1.3143,1.3144,1.3140,1.3140
EURCAD,20100506,162600,1.3141,1.3151,1.3141,1.3151
EURCAD,20100506,162700,1.3153,1.3153,1.3149,1.3149
EURCAD,20100506,162800,1.3148,1.3149,1.3144,1.3144
EURCAD,20100506,162900,1.3145,1.3153,1.3145,1.3153
EURCAD,20100506,163000,1.3154,1.3157,1.3154,1.3156
EURCAD,20100506,163100,1.3155,1.3165,1.3155,1.3165
EURCAD,20100506,163200,1.3166,1.3166,1.3161,1.3163
EURCAD,20100506,163300,1.3165,1.3166,1.3162,1.3163
EURCAD,20100506,163400,1.3162,1.3165,1.3161,1.3162
EURCAD,20100506,163500,1.3159,1.3164,1.3159,1.3163
EURCAD,20100506,163600,1.3164,1.3164,1.3156,1.3157
EURCAD,20100506,163700,1.3158,1.3161,1.3156,1.3161
EURCAD,20100506,163800,1.3162,1.3162,1.3157,1.3157
EURCAD,20100506,163900,1.3158,1.3169,1.3158,1.3166
EURCAD,20100506,164000,1.3165,1.3166,1.3159,1.3160
EURCAD,20100506,164100,1.3159,1.3160,1.3157,1.3158
EURCAD,20100506,164200,1.3157,1.3161,1.3156,1.3161
EURCAD,20100506,164300,1.3162,1.3163,1.3157,1.3162
EURCAD,20100506,164400,1.3163,1.3165,1.3161,1.3165
EURCAD,20100506,164500,1.3164,1.3166,1.3160,1.3164
EURCAD,20100506,164600,1.3165,1.3165,1.3148,1.3149
EURCAD,20100506,164700,1.3148,1.3151,1.3148,1.3150
EURCAD,20100506,164800,1.3151,1.3154,1.3151,1.3153
EURCAD,20100506,164900,1.3152,1.3158,1.3152,1.3153
EURCAD,20100506,165000,1.3154,1.3155,1.3154,1.3155
EURCAD,20100506,165100,1.3156,1.3162,1.3153,1.3156
EURCAD,20100506,165200,1.3157,1.3157,1.3155,1.3156
EURCAD,20100506,165300,1.3155,1.3156,1.3150,1.3151
EURCAD,20100506,165400,1.3150,1.3152,1.3148,1.3152
EURCAD,20100506,165500,1.3149,1.3156,1.3149,1.3155
EURCAD,20100506,165600,1.3154,1.3158,1.3153,1.3158
EURCAD,20100506,165700,1.3157,1.3158,1.3151,1.3154
EURCAD,20100506,165800,1.3153,1.3156,1.3152,1.3155
EURCAD,20100506,165900,1.3154,1.3154,1.3149,1.3151
EURCAD,20100506,170000,1.3152,1.3166,1.3152,1.3166
EURCAD,20100506,170100,1.3170,1.3170,1.3163,1.3165
EURCAD,20100506,170200,1.3167,1.3178,1.3167,1.3178
EURCAD,20100506,170300,1.3183,1.3189,1.3179,1.3179
EURCAD,20100506,170400,1.3178,1.3178,1.3173,1.3173
EURCAD,20100506,170500,1.3172,1.3177,1.3171,1.3177
EURCAD,20100506,170600,1.3178,1.3181,1.3178,1.3181
EURCAD,20100506,170700,1.3182,1.3182,1.3172,1.3173
EURCAD,20100506,170800,1.3174,1.3175,1.3171,1.3173
EURCAD,20100506,170900,1.3174,1.3178,1.3174,1.3174
EURCAD,20100506,171000,1.3173,1.3180,1.3172,1.3179
EURCAD,20100506,171100,1.3180,1.3182,1.3175,1.3177
EURCAD,20100506,171200,1.3178,1.3178,1.3174,1.3178
EURCAD,20100506,171300,1.3177,1.3186,1.3177,1.3186
EURCAD,20100506,171400,1.3187,1.3191,1.3186,1.3186
EURCAD,20100506,171500,1.3187,1.3198,1.3186,1.3195
EURCAD,20100506,171600,1.3194,1.3195,1.3191,1.3195
EURCAD,20100506,171700,1.3194,1.3195,1.3190,1.3190
EURCAD,20100506,171800,1.3191,1.3193,1.3188,1.3191
EURCAD,20100506,171900,1.3192,1.3199,1.3189,1.3189
EURCAD,20100506,172000,1.3188,1.3193,1.3188,1.3190
EURCAD,20100506,172100,1.3191,1.3191,1.3181,1.3181
EURCAD,20100506,172200,1.3182,1.3192,1.3182,1.3189
EURCAD,20100506,172300,1.3187,1.3187,1.3181,1.3181
EURCAD,20100506,172400,1.3180,1.3180,1.3176,1.3180
EURCAD,20100506,172500,1.3179,1.3186,1.3179,1.3184
EURCAD,20100506,172600,1.3183,1.3188,1.3183,1.3186
EURCAD,20100506,172700,1.3185,1.3199,1.3181,1.3199
EURCAD,20100506,172800,1.3200,1.3200,1.3192,1.3194
EURCAD,20100506,172900,1.3192,1.3195,1.3190,1.3192
EURCAD,20100506,173000,1.3191,1.3194,1.3189,1.3192
EURCAD,20100506,173100,1.3191,1.3192,1.3190,1.3192
EURCAD,20100506,173200,1.3191,1.3192,1.3189,1.3190
EURCAD,20100506,173300,1.3191,1.3199,1.3191,1.3197
EURCAD,20100506,173400,1.3196,1.3196,1.3192,1.3193
EURCAD,20100506,173500,1.3192,1.3193,1.3189,1.3193
EURCAD,20100506,173600,1.3192,1.3202,1.3191,1.3202
EURCAD,20100506,173700,1.3205,1.3206,1.3195,1.3195
EURCAD,20100506,173800,1.3194,1.3195,1.3189,1.3191
EURCAD,20100506,173900,1.3190,1.3192,1.3189,1.3192
EURCAD,20100506,174000,1.3191,1.3191,1.3188,1.3188
EURCAD,20100506,174100,1.3189,1.3189,1.3186,1.3188
EURCAD,20100506,174200,1.3189,1.3191,1.3188,1.3191
EURCAD,20100506,174300,1.3190,1.3195,1.3189,1.3195
EURCAD,20100506,174400,1.3194,1.3201,1.3194,1.3200
EURCAD,20100506,174500,1.3203,1.3208,1.3202,1.3205
EURCAD,20100506,174600,1.3204,1.3206,1.3199,1.3206
EURCAD,20100506,174700,1.3207,1.3238,1.3207,1.3238
EURCAD,20100506,174800,1.3244,1.3249,1.3233,1.3237
EURCAD,20100506,174900,1.3238,1.3238,1.3228,1.3230
EURCAD,20100506,175000,1.3229,1.3249,1.3228,1.3248
EURCAD,20100506,175100,1.3247,1.3247,1.3236,1.3237
EURCAD,20100506,175200,1.3238,1.3238,1.3230,1.3230
EURCAD,20100506,175300,1.3229,1.3249,1.3228,1.3248
EURCAD,20100506,175400,1.3254,1.3264,1.3251,1.3254
EURCAD,20100506,175500,1.3262,1.3262,1.3252,1.3252
EURCAD,20100506,175600,1.3249,1.3253,1.3247,1.3253
EURCAD,20100506,175700,1.3252,1.3252,1.3241,1.3242
EURCAD,20100506,175800,1.3240,1.3244,1.3233,1.3244
EURCAD,20100506,175900,1.3243,1.3245,1.3237,1.3244
EURCAD,20100506,180000,1.3245,1.3245,1.3235,1.3240
EURCAD,20100506,180100,1.3241,1.3244,1.3233,1.3233
EURCAD,20100506,180200,1.3234,1.3248,1.3234,1.3247
EURCAD,20100506,180300,1.3248,1.3248,1.3239,1.3239
EURCAD,20100506,180400,1.3240,1.3240,1.3233,1.3234
EURCAD,20100506,180500,1.3233,1.3236,1.3227,1.3231
EURCAD,20100506,180600,1.3232,1.3232,1.3229,1.3229
EURCAD,20100506,180700,1.3228,1.3240,1.3228,1.3240
EURCAD,20100506,180800,1.3239,1.3241,1.3235,1.3241
EURCAD,20100506,180900,1.3243,1.3253,1.3243,1.3251
EURCAD,20100506,181000,1.3253,1.3257,1.3252,1.3257
EURCAD,20100506,181100,1.3258,1.3261,1.3249,1.3251
EURCAD,20100506,181200,1.3249,1.3253,1.3244,1.3251
EURCAD,20100506,181300,1.3250,1.3250,1.3243,1.3243
EURCAD,20100506,181400,1.3244,1.3246,1.3241,1.3243
EURCAD,20100506,181500,1.3244,1.3244,1.3235,1.3236
EURCAD,20100506,181600,1.3235,1.3241,1.3235,1.3239
EURCAD,20100506,181700,1.3240,1.3243,1.3239,1.3240
EURCAD,20100506,181800,1.3239,1.3239,1.3236,1.3238
EURCAD,20100506,181900,1.3237,1.3239,1.3237,1.3239
EURCAD,20100506,182000,1.3240,1.3244,1.3240,1.3244
EURCAD,20100506,182100,1.3245,1.3249,1.3245,1.3248
EURCAD,20100506,182200,1.3247,1.3251,1.3247,1.3251
EURCAD,20100506,182300,1.3252,1.3252,1.3249,1.3249
EURCAD,20100506,182400,1.3250,1.3259,1.3250,1.3258
EURCAD,20100506,182500,1.3259,1.3264,1.3259,1.3259
EURCAD,20100506,182600,1.3258,1.3263,1.3258,1.3263
EURCAD,20100506,182700,1.3262,1.3269,1.3262,1.3268
EURCAD,20100506,182800,1.3269,1.3271,1.3267,1.3267
EURCAD,20100506,182900,1.3265,1.3265,1.3259,1.3259
EURCAD,20100506,183000,1.3260,1.3260,1.3254,1.3257
EURCAD,20100506,183100,1.3258,1.3259,1.3253,1.3254
EURCAD,20100506,183200,1.3255,1.3260,1.3255,1.3260
EURCAD,20100506,183300,1.3259,1.3259,1.3257,1.3258
EURCAD,20100506,183400,1.3257,1.3258,1.3256,1.3256
EURCAD,20100506,183500,1.3255,1.3257,1.3254,1.3254
EURCAD,20100506,183600,1.3255,1.3256,1.3253,1.3256
EURCAD,20100506,183700,1.3258,1.3261,1.3256,1.3261
EURCAD,20100506,183800,1.3263,1.3265,1.3260,1.3265
EURCAD,20100506,183900,1.3266,1.3269,1.3262,1.3266
EURCAD,20100506,184000,1.3265,1.3265,1.3250,1.3253
EURCAD,20100506,184100,1.3254,1.3257,1.3251,1.3251
EURCAD,20100506,184200,1.3250,1.3258,1.3250,1.3258
EURCAD,20100506,184300,1.3259,1.3259,1.3255,1.3258
EURCAD,20100506,184400,1.3265,1.3268,1.3262,1.3267
EURCAD,20100506,184500,1.3266,1.3266,1.3262,1.3263
EURCAD,20100506,184600,1.3262,1.3265,1.3261,1.3264
EURCAD,20100506,184700,1.3263,1.3266,1.3263,1.3265
EURCAD,20100506,184800,1.3267,1.3268,1.3265,1.3267
EURCAD,20100506,184900,1.3268,1.3268,1.3264,1.3267
EURCAD,20100506,185000,1.3266,1.3267,1.3264,1.3265
EURCAD,20100506,185100,1.3266,1.3273,1.3265,1.3273
EURCAD,20100506,185200,1.3271,1.3281,1.3270,1.3281
EURCAD,20100506,185300,1.3282,1.3285,1.3282,1.3285
EURCAD,20100506,185400,1.3283,1.3286,1.3280,1.3286
EURCAD,20100506,185500,1.3285,1.3293,1.3285,1.3287
EURCAD,20100506,185600,1.3288,1.3293,1.3288,1.3290
EURCAD,20100506,185700,1.3291,1.3292,1.3288,1.3292
EURCAD,20100506,185800,1.3291,1.3291,1.3287,1.3287
EURCAD,20100506,185900,1.3286,1.3293,1.3283,1.3286
EURCAD,20100506,190000,1.3287,1.3289,1.3283,1.3284
EURCAD,20100506,190100,1.3285,1.3285,1.3282,1.3282
EURCAD,20100506,190200,1.3281,1.3285,1.3277,1.3285
EURCAD,20100506,190300,1.3284,1.3286,1.3279,1.3286
EURCAD,20100506,190400,1.3287,1.3287,1.3285,1.3287
EURCAD,20100506,190500,1.3288,1.3288,1.3284,1.3284
EURCAD,20100506,190600,1.3282,1.3284,1.3281,1.3282
EURCAD,20100506,190700,1.3281,1.3288,1.3279,1.3286
EURCAD,20100506,190800,1.3280,1.3284,1.3280,1.3284
EURCAD,20100506,190900,1.3283,1.3285,1.3276,1.3278
EURCAD,20100506,191000,1.3277,1.3278,1.3272,1.3274
EURCAD,20100506,191100,1.3275,1.3279,1.3275,1.3279
EURCAD,20100506,191200,1.3278,1.3282,1.3277,1.3281
EURCAD,20100506,191300,1.3282,1.3285,1.3277,1.3277
EURCAD,20100506,191400,1.3276,1.3277,1.3266,1.3269
EURCAD,20100506,191500,1.3270,1.3275,1.3270,1.3275
EURCAD,20100506,191600,1.3277,1.3278,1.3270,1.3276
EURCAD,20100506,191700,1.3277,1.3282,1.3277,1.3282
EURCAD,20100506,191800,1.3281,1.3284,1.3280,1.3284
EURCAD,20100506,191900,1.3285,1.3293,1.3285,1.3293
EURCAD,20100506,192000,1.3294,1.3296,1.3290,1.3290
EURCAD,20100506,192100,1.3289,1.3290,1.3286,1.3287
EURCAD,20100506,192200,1.3288,1.3288,1.3281,1.3281
EURCAD,20100506,192300,1.3282,1.3285,1.3281,1.3284
EURCAD,20100506,192400,1.3283,1.3284,1.3281,1.3282
EURCAD,20100506,192500,1.3283,1.3286,1.3281,1.3284
EURCAD,20100506,192600,1.3286,1.3291,1.3285,1.3289
EURCAD,20100506,192700,1.3286,1.3286,1.3275,1.3275
EURCAD,20100506,192800,1.3274,1.3283,1.3273,1.3282
EURCAD,20100506,192900,1.3281,1.3281,1.3278,1.3281
EURCAD,20100506,193000,1.3280,1.3281,1.3274,1.3274
EURCAD,20100506,193100,1.3272,1.3275,1.3272,1.3275
EURCAD,20100506,193200,1.3276,1.3279,1.3275,1.3277
EURCAD,20100506,193300,1.3276,1.3277,1.3274,1.3277
EURCAD,20100506,193400,1.3278,1.3284,1.3278,1.3284
EURCAD,20100506,193500,1.3285,1.3285,1.3281,1.3282
EURCAD,20100506,193600,1.3281,1.3281,1.3276,1.3278
EURCAD,20100506,193700,1.3279,1.3283,1.3277,1.3279
EURCAD,20100506,193800,1.3278,1.3285,1.3275,1.3285
EURCAD,20100506,193900,1.3288,1.3289,1.3282,1.3282
EURCAD,20100506,194000,1.3281,1.3281,1.3272,1.3272
EURCAD,20100506,194100,1.3273,1.3276,1.3266,1.3266
EURCAD,20100506,194200,1.3267,1.3272,1.3266,1.3268
EURCAD,20100506,194300,1.3269,1.3276,1.3269,1.3276
EURCAD,20100506,194400,1.3275,1.3284,1.3275,1.3280
EURCAD,20100506,194500,1.3279,1.3280,1.3278,1.3279
EURCAD,20100506,194600,1.3280,1.3284,1.3280,1.3283
EURCAD,20100506,194700,1.3284,1.3286,1.3284,1.3284
EURCAD,20100506,194800,1.3285,1.3288,1.3284,1.3287
EURCAD,20100506,194900,1.3285,1.3285,1.3278,1.3279
EURCAD,20100506,195000,1.3278,1.3278,1.3275,1.3276
EURCAD,20100506,195100,1.3277,1.3278,1.3273,1.3278
EURCAD,20100506,195200,1.3277,1.3280,1.3277,1.3278
EURCAD,20100506,195300,1.3277,1.3278,1.3276,1.3278
EURCAD,20100506,195400,1.3280,1.3283,1.3278,1.3281
EURCAD,20100506,195500,1.3282,1.3288,1.3282,1.3288
EURCAD,20100506,195600,1.3289,1.3290,1.3287,1.3288
EURCAD,20100506,195700,1.3289,1.3289,1.3282,1.3283
EURCAD,20100506,195800,1.3282,1.3284,1.3277,1.3277
EURCAD,20100506,195900,1.3276,1.3277,1.3276,1.3276
EURCAD,20100506,200000,1.3275,1.3279,1.3275,1.3276
EURCAD,20100506,200100,1.3277,1.3277,1.3270,1.3271
EURCAD,20100506,200200,1.3272,1.3274,1.3272,1.3273
EURCAD,20100506,200300,1.3272,1.3272,1.3270,1.3271
EURCAD,20100506,200400,1.3270,1.3275,1.3269,1.3275
EURCAD,20100506,200500,1.3274,1.3274,1.3263,1.3269
EURCAD,20100506,200600,1.3268,1.3280,1.3268,1.3279
EURCAD,20100506,200700,1.3278,1.3278,1.3271,1.3274
EURCAD,20100506,200800,1.3275,1.3276,1.3270,1.3270
EURCAD,20100506,200900,1.3271,1.3272,1.3264,1.3268
EURCAD,20100506,201000,1.3269,1.3276,1.3269,1.3271
EURCAD,20100506,201100,1.3272,1.3280,1.3264,1.3265
EURCAD,20100506,201200,1.3266,1.3272,1.3261,1.3272
EURCAD,20100506,201300,1.3275,1.3277,1.3268,1.3277
EURCAD,20100506,201400,1.3279,1.3284,1.3278,1.3279
EURCAD,20100506,201500,1.3276,1.3276,1.3267,1.3271
EURCAD,20100506,201600,1.3270,1.3283,1.3268,1.3283
EURCAD,20100506,201700,1.3282,1.3282,1.3268,1.3268
EURCAD,20100506,201800,1.3269,1.3277,1.3265,1.3265
EURCAD,20100506,201900,1.3264,1.3268,1.3262,1.3262
EURCAD,20100506,202000,1.3263,1.3275,1.3262,1.3275
EURCAD,20100506,202100,1.3280,1.3304,1.3280,1.3303
EURCAD,20100506,202200,1.3304,1.3329,1.3304,1.3329
EURCAD,20100506,202300,1.3332,1.3347,1.3330,1.3344
EURCAD,20100506,202400,1.3343,1.3343,1.3338,1.3342
EURCAD,20100506,202500,1.3341,1.3346,1.3341,1.3344
EURCAD,20100506,202600,1.3347,1.3348,1.3335,1.3337
EURCAD,20100506,202700,1.3339,1.3341,1.3335,1.3335
EURCAD,20100506,202800,1.3332,1.3332,1.3315,1.3315
EURCAD,20100506,202900,1.3316,1.3318,1.3311,1.3312
EURCAD,20100506,203000,1.3313,1.3314,1.3302,1.3302
EURCAD,20100506,203100,1.3303,1.3315,1.3303,1.3315
EURCAD,20100506,203200,1.3313,1.3322,1.3308,1.3317
EURCAD,20100506,203300,1.3314,1.3315,1.3312,1.3313
EURCAD,20100506,203400,1.3314,1.3322,1.3311,1.3311
EURCAD,20100506,203500,1.3309,1.3315,1.3309,1.3314
EURCAD,20100506,203600,1.3315,1.3341,1.3315,1.3340
EURCAD,20100506,203700,1.3339,1.3352,1.3339,1.3348
EURCAD,20100506,203800,1.3347,1.3349,1.3344,1.3344
EURCAD,20100506,203900,1.3345,1.3347,1.3325,1.3328
EURCAD,20100506,204000,1.3331,1.3339,1.3330,1.3334
EURCAD,20100506,204100,1.3335,1.3342,1.3335,1.3336
EURCAD,20100506,204200,1.3337,1.3342,1.3329,1.3340
EURCAD,20100506,204300,1.3341,1.3353,1.3339,1.3353
EURCAD,20100506,204400,1.3355,1.3386,1.3355,1.3386
EURCAD,20100506,204500,1.3391,1.3439,1.3391,1.3439
EURCAD,20100506,204600,1.3443,1.3495,1.3443,1.3453
EURCAD,20100506,204700,1.3443,1.3461,1.3425,1.3445
EURCAD,20100506,204800,1.3448,1.3471,1.3448,1.3451
EURCAD,20100506,204900,1.3444,1.3444,1.3398,1.3407
EURCAD,20100506,205000,1.3405,1.3420,1.3401,1.3420
EURCAD,20100506,205100,1.3419,1.3423,1.3407,1.3423
EURCAD,20100506,205200,1.3425,1.3448,1.3419,1.3419
EURCAD,20100506,205300,1.3428,1.3438,1.3402,1.3407
EURCAD,20100506,205400,1.3408,1.3418,1.3393,1.3404
EURCAD,20100506,205500,1.3405,1.3427,1.3402,1.3420
EURCAD,20100506,205600,1.3419,1.3419,1.3387,1.3387
EURCAD,20100506,205700,1.3388,1.3392,1.3362,1.3362
EURCAD,20100506,205800,1.3364,1.3364,1.3357,1.3363
EURCAD,20100506,205900,1.3362,1.3370,1.3358,1.3370
EURCAD,20100506,210000,1.3374,1.3390,1.3370,1.3390
EURCAD,20100506,210100,1.3386,1.3401,1.3371,1.3393
EURCAD,20100506,210200,1.3391,1.3399,1.3382,1.3382
EURCAD,20100506,210300,1.3383,1.3389,1.3368,1.3369
EURCAD,20100506,210400,1.3365,1.3365,1.3324,1.3327
EURCAD,20100506,210500,1.3325,1.3325,1.3313,1.3320
EURCAD,20100506,210600,1.3321,1.3321,1.3312,1.3314
EURCAD,20100506,210700,1.3311,1.3318,1.3301,1.3318
EURCAD,20100506,210800,1.3319,1.3321,1.3313,1.3313
EURCAD,20100506,210900,1.3311,1.3316,1.3311,1.3315
EURCAD,20100506,211000,1.3312,1.3328,1.3311,1.3311
EURCAD,20100506,211100,1.3309,1.3309,1.3298,1.3306
EURCAD,20100506,211200,1.3305,1.3312,1.3297,1.3312
EURCAD,20100506,211300,1.3318,1.3326,1.3316,1.3317
EURCAD,20100506,211400,1.3323,1.3326,1.3308,1.3308
EURCAD,20100506,211500,1.3306,1.3306,1.3292,1.3304
EURCAD,20100506,211600,1.3303,1.3304,1.3298,1.3301
EURCAD,20100506,211700,1.3303,1.3303,1.3296,1.3298
EURCAD,20100506,211800,1.3296,1.3296,1.3284,1.3284
EURCAD,20100506,211900,1.3288,1.3306,1.3287,1.3302
EURCAD,20100506,212000,1.3301,1.3312,1.3301,1.3309
EURCAD,20100506,212100,1.3310,1.3314,1.3304,1.3307
EURCAD,20100506,212200,1.3306,1.3306,1.3296,1.3302
EURCAD,20100506,212300,1.3299,1.3299,1.3281,1.3297
EURCAD,20100506,212400,1.3295,1.3297,1.3288,1.3293
EURCAD,20100506,212500,1.3296,1.3309,1.3296,1.3305
EURCAD,20100506,212600,1.3306,1.3307,1.3296,1.3304
EURCAD,20100506,212700,1.3305,1.3305,1.3288,1.3297
EURCAD,20100506,212800,1.3294,1.3299,1.3282,1.3284
EURCAD,20100506,212900,1.3285,1.3285,1.3268,1.3270
EURCAD,20100506,213000,1.3271,1.3280,1.3266,1.3280
EURCAD,20100506,213100,1.3278,1.3279,1.3275,1.3278
EURCAD,20100506,213200,1.3280,1.3290,1.3280,1.3281
EURCAD,20100506,213300,1.3284,1.3285,1.3280,1.3281
EURCAD,20100506,213400,1.3282,1.3286,1.3279,1.3280
EURCAD,20100506,213500,1.3279,1.3288,1.3279,1.3288
EURCAD,20100506,213600,1.3287,1.3307,1.3284,1.3307
EURCAD,20100506,213700,1.3309,1.3311,1.3302,1.3305
EURCAD,20100506,213800,1.3304,1.3304,1.3296,1.3296
EURCAD,20100506,213900,1.3295,1.3304,1.3295,1.3303
EURCAD,20100506,214000,1.3304,1.3313,1.3304,1.3313
EURCAD,20100506,214100,1.3314,1.3314,1.3309,1.3314
EURCAD,20100506,214200,1.3313,1.3313,1.3307,1.3309
EURCAD,20100506,214300,1.3308,1.3308,1.3303,1.3304
EURCAD,20100506,214400,1.3302,1.3302,1.3293,1.3293
EURCAD,20100506,214500,1.3292,1.3297,1.3290,1.3297
EURCAD,20100506,214600,1.3298,1.3298,1.3286,1.3286
EURCAD,20100506,214700,1.3287,1.3288,1.3285,1.3288
EURCAD,20100506,214800,1.3286,1.3289,1.3285,1.3285
EURCAD,20100506,214900,1.3284,1.3284,1.3259,1.3262
EURCAD,20100506,215000,1.3265,1.3278,1.3265,1.3275
EURCAD,20100506,215100,1.3278,1.3283,1.3278,1.3281
EURCAD,20100506,215200,1.3282,1.3286,1.3274,1.3276
EURCAD,20100506,215300,1.3279,1.3283,1.3278,1.3283
EURCAD,20100506,215400,1.3282,1.3282,1.3275,1.3275
EURCAD,20100506,215500,1.3274,1.3279,1.3270,1.3277
EURCAD,20100506,215600,1.3279,1.3281,1.3278,1.3280
EURCAD,20100506,215700,1.3281,1.3291,1.3279,1.3289
EURCAD,20100506,215800,1.3293,1.3296,1.3286,1.3286
EURCAD,20100506,215900,1.3284,1.3285,1.3280,1.3284
EURCAD,20100506,220000,1.3283,1.3283,1.3279,1.3281
EURCAD,20100506,220100,1.3282,1.3282,1.3272,1.3273
EURCAD,20100506,220200,1.3275,1.3279,1.3266,1.3266
EURCAD,20100506,220300,1.3265,1.3278,1.3265,1.3276
EURCAD,20100506,220400,1.3277,1.3281,1.3273,1.3275
EURCAD,20100506,220500,1.3273,1.3281,1.3273,1.3281
EURCAD,20100506,220600,1.3282,1.3290,1.3281,1.3288
EURCAD,20100506,220700,1.3289,1.3289,1.3280,1.3280
EURCAD,20100506,220800,1.3279,1.3289,1.3279,1.3288
EURCAD,20100506,220900,1.3287,1.3292,1.3286,1.3286
EURCAD,20100506,221000,1.3284,1.3287,1.3281,1.3287
EURCAD,20100506,221100,1.3289,1.3291,1.3287,1.3288
EURCAD,20100506,221200,1.3287,1.3288,1.3286,1.3286
EURCAD,20100506,221300,1.3287,1.3288,1.3282,1.3283
EURCAD,20100506,221400,1.3282,1.3282,1.3276,1.3276
EURCAD,20100506,221500,1.3275,1.3276,1.3270,1.3271
EURCAD,20100506,221600,1.3270,1.3270,1.3260,1.3260
EURCAD,20100506,221700,1.3261,1.3261,1.3252,1.3252
EURCAD,20100506,221800,1.3253,1.3257,1.3252,1.3256
EURCAD,20100506,221900,1.3257,1.3260,1.3257,1.3260
EURCAD,20100506,222000,1.3259,1.3261,1.3259,1.3259
EURCAD,20100506,222100,1.3260,1.3272,1.3259,1.3272
EURCAD,20100506,222200,1.3276,1.3287,1.3276,1.3287
EURCAD,20100506,222300,1.3289,1.3295,1.3288,1.3295
EURCAD,20100506,222400,1.3296,1.3296,1.3290,1.3292
EURCAD,20100506,222500,1.3296,1.3296,1.3285,1.3285
EURCAD,20100506,222600,1.3287,1.3288,1.3284,1.3284
EURCAD,20100506,222700,1.3283,1.3283,1.3276,1.3276
EURCAD,20100506,222800,1.3277,1.3277,1.3271,1.3271
EURCAD,20100506,222900,1.3270,1.3283,1.3266,1.3281
EURCAD,20100506,223000,1.3282,1.3283,1.3279,1.3282
EURCAD,20100506,223100,1.3281,1.3281,1.3278,1.3280
EURCAD,20100506,223200,1.3281,1.3281,1.3275,1.3275
EURCAD,20100506,223300,1.3274,1.3276,1.3273,1.3276
EURCAD,20100506,223400,1.3275,1.3275,1.3271,1.3272
EURCAD,20100506,223500,1.3271,1.3284,1.3271,1.3283
EURCAD,20100506,223600,1.3284,1.3287,1.3284,1.3286
EURCAD,20100506,223700,1.3285,1.3292,1.3284,1.3291
EURCAD,20100506,223800,1.3290,1.3290,1.3282,1.3282
EURCAD,20100506,223900,1.3283,1.3287,1.3283,1.3283
EURCAD,20100506,224000,1.3282,1.3287,1.3282,1.3287
EURCAD,20100506,224100,1.3288,1.3294,1.3287,1.3293
EURCAD,20100506,224200,1.3292,1.3293,1.3286,1.3287
EURCAD,20100506,224300,1.3286,1.3290,1.3286,1.3289
EURCAD,20100506,224400,1.3290,1.3298,1.3289,1.3298
EURCAD,20100506,224500,1.3295,1.3295,1.3290,1.3292
EURCAD,20100506,224600,1.3291,1.3292,1.3285,1.3285
EURCAD,20100506,224700,1.3282,1.3282,1.3276,1.3278
EURCAD,20100506,224800,1.3277,1.3277,1.3266,1.3266
EURCAD,20100506,224900,1.3265,1.3269,1.3265,1.3268
EURCAD,20100506,225000,1.3267,1.3267,1.3266,1.3267
EURCAD,20100506,225100,1.3266,1.3268,1.3261,1.3265
EURCAD,20100506,225200,1.3266,1.3272,1.3266,1.3272
EURCAD,20100506,225300,1.3271,1.3273,1.3265,1.3272
EURCAD,20100506,225400,1.3271,1.3271,1.3261,1.3265
EURCAD,20100506,225500,1.3263,1.3265,1.3260,1.3261
EURCAD,20100506,225600,1.3263,1.3265,1.3260,1.3260
EURCAD,20100506,225700,1.3261,1.3265,1.3260,1.3264
EURCAD,20100506,225800,1.3265,1.3269,1.3264,1.3264
EURCAD,20100506,225900,1.3265,1.3268,1.3264,1.3266
EURCAD,20100506,230000,1.3265,1.3276,1.3263,1.3276
EURCAD,20100506,230100,1.3278,1.3278,1.3269,1.3274
EURCAD,20100506,230200,1.3275,1.3278,1.3274,1.3278
EURCAD,20100506,230300,1.3279,1.3279,1.3266,1.3266
EURCAD,20100506,230400,1.3267,1.3268,1.3261,1.3263
EURCAD,20100506,230500,1.3265,1.3266,1.3259,1.3263
EURCAD,20100506,230600,1.3262,1.3273,1.3261,1.3273
EURCAD,20100506,230700,1.3274,1.3282,1.3274,1.3282
EURCAD,20100506,230800,1.3284,1.3296,1.3284,1.3295
EURCAD,20100506,230900,1.3292,1.3303,1.3286,1.3302
EURCAD,20100506,231000,1.3301,1.3301,1.3290,1.3291
EURCAD,20100506,231100,1.3290,1.3292,1.3286,1.3289
EURCAD,20100506,231200,1.3288,1.3288,1.3276,1.3277
EURCAD,20100506,231300,1.3273,1.3284,1.3273,1.3280
EURCAD,20100506,231400,1.3283,1.3285,1.3281,1.3283
EURCAD,20100506,231500,1.3282,1.3291,1.3280,1.3291
EURCAD,20100506,231600,1.3290,1.3290,1.3284,1.3286
EURCAD,20100506,231700,1.3288,1.3296,1.3288,1.3296
EURCAD,20100506,231800,1.3300,1.3304,1.3298,1.3303
EURCAD,20100506,231900,1.3306,1.3310,1.3303,1.3307
EURCAD,20100506,232000,1.3308,1.3313,1.3308,1.3311
EURCAD,20100506,232100,1.3313,1.3317,1.3309,1.3309
EURCAD,20100506,232200,1.3308,1.3315,1.3304,1.3314
EURCAD,20100506,232300,1.3313,1.3313,1.3308,1.3311
EURCAD,20100506,232400,1.3310,1.3310,1.3305,1.3305
EURCAD,20100506,232500,1.3306,1.3310,1.3303,1.3304
EURCAD,20100506,232600,1.3305,1.3316,1.3305,1.3311
EURCAD,20100506,232700,1.3310,1.3310,1.3304,1.3304
EURCAD,20100506,232800,1.3305,1.3305,1.3297,1.3299
EURCAD,20100506,232900,1.3298,1.3299,1.3290,1.3290
EURCAD,20100506,233000,1.3288,1.3288,1.3285,1.3287
EURCAD,20100506,233100,1.3286,1.3286,1.3276,1.3278
EURCAD,20100506,233200,1.3279,1.3280,1.3279,1.3280
EURCAD,20100506,233300,1.3281,1.3281,1.3271,1.3271
EURCAD,20100506,233400,1.3270,1.3280,1.3270,1.3280
EURCAD,20100506,233500,1.3281,1.3283,1.3277,1.3280
EURCAD,20100506,233600,1.3279,1.3282,1.3278,1.3281
EURCAD,20100506,233700,1.3280,1.3280,1.3278,1.3278
EURCAD,20100506,233800,1.3277,1.3277,1.3265,1.3265
EURCAD,20100506,233900,1.3264,1.3281,1.3264,1.3280
EURCAD,20100506,234000,1.3279,1.3291,1.3279,1.3289
EURCAD,20100506,234100,1.3288,1.3289,1.3287,1.3288
EURCAD,20100506,234200,1.3289,1.3290,1.3286,1.3286
EURCAD,20100506,234300,1.3285,1.3286,1.3284,1.3285
EURCAD,20100506,234400,1.3284,1.3286,1.3284,1.3284
EURCAD,20100506,234500,1.3285,1.3287,1.3285,1.3287
EURCAD,20100506,234600,1.3289,1.3290,1.3286,1.3290
EURCAD,20100506,234700,1.3291,1.3291,1.3289,1.3290
EURCAD,20100506,234800,1.3291,1.3293,1.3291,1.3292
EURCAD,20100506,234900,1.3293,1.3293,1.3292,1.3292
EURCAD,20100506,235000,1.3291,1.3291,1.3289,1.3290
EURCAD,20100506,235100,1.3291,1.3293,1.3291,1.3292
EURCAD,20100506,235200,1.3293,1.3293,1.3291,1.3291
EURCAD,20100506,235300,1.3292,1.3292,1.3289,1.3289
EURCAD,20100506,235400,1.3289,1.3290,1.3289,1.3290
EURCAD,20100506,235500,1.3289,1.3289,1.3288,1.3289
EURCAD,20100506,235600,1.3290,1.3291,1.3290,1.3290
EURCAD,20100506,235700,1.3289,1.3290,1.3289,1.3289
EURCAD,20100506,235800,1.3288,1.3288,1.3288,1.3288
EURCAD,20100506,235900,1.3289,1.3290,1.3288,1.3290
EURCAD,20100507,000000,1.3289,1.3289,1.3284,1.3285
AUDUSD,20100506,000100,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100506,000200,0.9065,0.9066,0.9065,0.9065
AUDUSD,20100506,000300,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,000400,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100506,000500,0.9065,0.9065,0.9062,0.9065
AUDUSD,20100506,000600,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100506,000700,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100506,000800,0.9065,0.9067,0.9065,0.9065
AUDUSD,20100506,000900,0.9066,0.9067,0.9065,0.9066
AUDUSD,20100506,001000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100506,001100,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100506,001200,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100506,001300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100506,001400,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100506,001500,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100506,001600,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100506,001700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100506,001800,0.9065,0.9065,0.9060,0.9060
AUDUSD,20100506,001900,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100506,002000,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100506,002100,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100506,002200,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100506,002300,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100506,002400,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100506,002500,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100506,002600,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100506,002700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100506,002800,0.9060,0.9062,0.9060,0.9062
AUDUSD,20100506,002900,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100506,003000,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100506,003100,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,003200,0.9060,0.9061,0.9059,0.9061
AUDUSD,20100506,003300,0.9061,0.9064,0.9061,0.9064
AUDUSD,20100506,003400,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100506,003500,0.9064,0.9067,0.9064,0.9066
AUDUSD,20100506,003600,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,003700,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,003800,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100506,003900,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100506,004000,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100506,004100,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100506,004200,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100506,004300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,004400,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,004500,0.9064,0.9064,0.9062,0.9062
AUDUSD,20100506,004600,0.9064,0.9067,0.9064,0.9066
AUDUSD,20100506,004700,0.9065,0.9068,0.9065,0.9068
AUDUSD,20100506,004800,0.9069,0.9070,0.9069,0.9069
AUDUSD,20100506,004900,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100506,005000,0.9070,0.9070,0.9067,0.9067
AUDUSD,20100506,005100,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100506,005200,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,005300,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100506,005400,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,005500,0.9064,0.9066,0.9064,0.9066
AUDUSD,20100506,005600,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100506,005700,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100506,005800,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,005900,0.9065,0.9065,0.9061,0.9061
AUDUSD,20100506,010000,0.9060,0.9060,0.9057,0.9060
AUDUSD,20100506,010100,0.9060,0.9060,0.9058,0.9060
AUDUSD,20100506,010200,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,010300,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,010400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100506,010500,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,010600,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100506,010700,0.9061,0.9063,0.9061,0.9063
AUDUSD,20100506,010800,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100506,010900,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100506,011000,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100506,011100,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100506,011200,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100506,011300,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100506,011400,0.9063,0.9066,0.9063,0.9065
AUDUSD,20100506,011500,0.9066,0.9068,0.9066,0.9067
AUDUSD,20100506,011600,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100506,011700,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100506,011800,0.9068,0.9071,0.9067,0.9071
AUDUSD,20100506,011900,0.9070,0.9070,0.9068,0.9069
AUDUSD,20100506,012000,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100506,012100,0.9071,0.9071,0.9068,0.9068
AUDUSD,20100506,012200,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100506,012300,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100506,012400,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100506,012500,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100506,012600,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100506,012700,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100506,012800,0.9071,0.9072,0.9070,0.9072
AUDUSD,20100506,012900,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100506,013000,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100506,013100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100506,013200,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100506,013300,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100506,013400,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100506,013500,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100506,013600,0.9071,0.9071,0.9071,0.9071
AUDUSD,20100506,013700,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100506,013800,0.9071,0.9071,0.9068,0.9068
AUDUSD,20100506,013900,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100506,014000,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100506,014100,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100506,014200,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,014300,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100506,014400,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100506,014500,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100506,014600,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100506,014700,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100506,014800,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100506,014900,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100506,015000,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100506,015100,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100506,015200,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100506,015300,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100506,015400,0.9066,0.9067,0.9066,0.9066
AUDUSD,20100506,015500,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100506,015600,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100506,015700,0.9067,0.9067,0.9067,0.9067
AUDUSD,20100506,015800,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100506,015900,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100506,020000,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100506,020100,0.9067,0.9069,0.9066,0.9069
AUDUSD,20100506,020200,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100506,020300,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100506,020400,0.9067,0.9068,0.9067,0.9068
AUDUSD,20100506,020500,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100506,020600,0.9072,0.9072,0.9070,0.9070
AUDUSD,20100506,020700,0.9070,0.9073,0.9070,0.9073
AUDUSD,20100506,020800,0.9074,0.9075,0.9073,0.9074
AUDUSD,20100506,020900,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100506,021000,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100506,021100,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100506,021200,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100506,021300,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100506,021400,0.9072,0.9072,0.9071,0.9071
AUDUSD,20100506,021500,0.9072,0.9072,0.9072,0.9072
AUDUSD,20100506,021600,0.9072,0.9072,0.9068,0.9069
AUDUSD,20100506,021700,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100506,021800,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100506,021900,0.9070,0.9071,0.9070,0.9071
AUDUSD,20100506,022000,0.9071,0.9071,0.9069,0.9069
AUDUSD,20100506,022100,0.9069,0.9071,0.9069,0.9071
AUDUSD,20100506,022200,0.9072,0.9074,0.9071,0.9074
AUDUSD,20100506,022300,0.9075,0.9075,0.9073,0.9073
AUDUSD,20100506,022400,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100506,022500,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,022600,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,022700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,022800,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100506,022900,0.9073,0.9076,0.9073,0.9075
AUDUSD,20100506,023000,0.9074,0.9074,0.9072,0.9072
AUDUSD,20100506,023100,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100506,023200,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100506,023300,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100506,023400,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100506,023500,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100506,023600,0.9073,0.9073,0.9072,0.9073
AUDUSD,20100506,023700,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100506,023800,0.9076,0.9079,0.9076,0.9079
AUDUSD,20100506,023900,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100506,024000,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100506,024100,0.9080,0.9080,0.9078,0.9079
AUDUSD,20100506,024200,0.9078,0.9079,0.9078,0.9078
AUDUSD,20100506,024300,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100506,024400,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100506,024500,0.9080,0.9081,0.9080,0.9080
AUDUSD,20100506,024600,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100506,024700,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100506,024800,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100506,024900,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100506,025000,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100506,025100,0.9077,0.9077,0.9076,0.9076
AUDUSD,20100506,025200,0.9076,0.9076,0.9074,0.9074
AUDUSD,20100506,025300,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100506,025400,0.9073,0.9074,0.9072,0.9073
AUDUSD,20100506,025500,0.9074,0.9076,0.9074,0.9076
AUDUSD,20100506,025600,0.9077,0.9077,0.9073,0.9073
AUDUSD,20100506,025700,0.9072,0.9080,0.9072,0.9078
AUDUSD,20100506,025800,0.9077,0.9079,0.9076,0.9078
AUDUSD,20100506,025900,0.9079,0.9081,0.9079,0.9081
AUDUSD,20100506,030000,0.9082,0.9083,0.9080,0.9080
AUDUSD,20100506,030100,0.9080,0.9082,0.9080,0.9082
AUDUSD,20100506,030200,0.9083,0.9085,0.9083,0.9084
AUDUSD,20100506,030300,0.9085,0.9086,0.9085,0.9085
AUDUSD,20100506,030400,0.9085,0.9086,0.9084,0.9086
AUDUSD,20100506,030500,0.9086,0.9087,0.9084,0.9086
AUDUSD,20100506,030600,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100506,030700,0.9089,0.9089,0.9087,0.9088
AUDUSD,20100506,030800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100506,030900,0.9086,0.9086,0.9081,0.9082
AUDUSD,20100506,031000,0.9083,0.9085,0.9083,0.9085
AUDUSD,20100506,031100,0.9085,0.9086,0.9084,0.9084
AUDUSD,20100506,031200,0.9083,0.9083,0.9081,0.9082
AUDUSD,20100506,031300,0.9083,0.9084,0.9083,0.9084
AUDUSD,20100506,031400,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100506,031500,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100506,031600,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100506,031700,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100506,031800,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100506,031900,0.9090,0.9090,0.9086,0.9086
AUDUSD,20100506,032000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100506,032100,0.9085,0.9087,0.9085,0.9085
AUDUSD,20100506,032200,0.9084,0.9086,0.9084,0.9085
AUDUSD,20100506,032300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100506,032400,0.9085,0.9085,0.9080,0.9081
AUDUSD,20100506,032500,0.9082,0.9085,0.9082,0.9085
AUDUSD,20100506,032600,0.9086,0.9087,0.9085,0.9085
AUDUSD,20100506,032700,0.9085,0.9086,0.9085,0.9086
AUDUSD,20100506,032800,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100506,032900,0.9088,0.9090,0.9087,0.9087
AUDUSD,20100506,033000,0.9088,0.9089,0.9080,0.9081
AUDUSD,20100506,033100,0.9082,0.9083,0.9055,0.9055
AUDUSD,20100506,033200,0.9054,0.9054,0.9049,0.9050
AUDUSD,20100506,033300,0.9049,0.9050,0.9047,0.9049
AUDUSD,20100506,033400,0.9050,0.9058,0.9050,0.9057
AUDUSD,20100506,033500,0.9056,0.9056,0.9053,0.9053
AUDUSD,20100506,033600,0.9054,0.9054,0.9051,0.9053
AUDUSD,20100506,033700,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100506,033800,0.9053,0.9055,0.9053,0.9055
AUDUSD,20100506,033900,0.9056,0.9058,0.9055,0.9055
AUDUSD,20100506,034000,0.9055,0.9057,0.9055,0.9057
AUDUSD,20100506,034100,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100506,034200,0.9058,0.9058,0.9055,0.9056
AUDUSD,20100506,034300,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100506,034400,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100506,034500,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100506,034600,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100506,034700,0.9053,0.9053,0.9050,0.9051
AUDUSD,20100506,034800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100506,034900,0.9053,0.9057,0.9052,0.9057
AUDUSD,20100506,035000,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100506,035100,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100506,035200,0.9057,0.9057,0.9057,0.9057
AUDUSD,20100506,035300,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100506,035400,0.9057,0.9057,0.9055,0.9056
AUDUSD,20100506,035500,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100506,035600,0.9055,0.9055,0.9051,0.9051
AUDUSD,20100506,035700,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100506,035800,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100506,035900,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100506,040000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100506,040100,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100506,040200,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100506,040300,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100506,040400,0.9054,0.9056,0.9054,0.9055
AUDUSD,20100506,040500,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100506,040600,0.9056,0.9059,0.9056,0.9059
AUDUSD,20100506,040700,0.9060,0.9061,0.9059,0.9059
AUDUSD,20100506,040800,0.9058,0.9059,0.9057,0.9057
AUDUSD,20100506,040900,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100506,041000,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100506,041100,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100506,041200,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100506,041300,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100506,041400,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100506,041500,0.9059,0.9060,0.9058,0.9058
AUDUSD,20100506,041600,0.9057,0.9057,0.9055,0.9055
AUDUSD,20100506,041700,0.9055,0.9056,0.9055,0.9056
AUDUSD,20100506,041800,0.9056,0.9060,0.9056,0.9060
AUDUSD,20100506,041900,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100506,042000,0.9061,0.9061,0.9059,0.9060
AUDUSD,20100506,042100,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100506,042200,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,042300,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100506,042400,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100506,042500,0.9063,0.9063,0.9061,0.9062
AUDUSD,20100506,042600,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100506,042700,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,042800,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100506,042900,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,043000,0.9061,0.9061,0.9058,0.9058
AUDUSD,20100506,043100,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100506,043200,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100506,043300,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,043400,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,043500,0.9061,0.9063,0.9060,0.9063
AUDUSD,20100506,043600,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100506,043700,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100506,043800,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100506,043900,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,044000,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,044100,0.9063,0.9064,0.9062,0.9063
AUDUSD,20100506,044200,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100506,044300,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100506,044400,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100506,044500,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100506,044600,0.9064,0.9064,0.9063,0.9064
AUDUSD,20100506,044700,0.9064,0.9065,0.9064,0.9064
AUDUSD,20100506,044800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100506,044900,0.9066,0.9068,0.9066,0.9068
AUDUSD,20100506,045000,0.9069,0.9070,0.9069,0.9070
AUDUSD,20100506,045100,0.9069,0.9069,0.9069,0.9069
AUDUSD,20100506,045200,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100506,045300,0.9068,0.9072,0.9068,0.9072
AUDUSD,20100506,045400,0.9073,0.9075,0.9073,0.9074
AUDUSD,20100506,045500,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100506,045600,0.9075,0.9078,0.9075,0.9078
AUDUSD,20100506,045700,0.9078,0.9078,0.9076,0.9077
AUDUSD,20100506,045800,0.9076,0.9076,0.9074,0.9076
AUDUSD,20100506,045900,0.9077,0.9078,0.9076,0.9076
AUDUSD,20100506,050000,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100506,050100,0.9075,0.9075,0.9075,0.9075
AUDUSD,20100506,050200,0.9074,0.9074,0.9072,0.9073
AUDUSD,20100506,050300,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,050400,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100506,050500,0.9072,0.9073,0.9071,0.9073
AUDUSD,20100506,050600,0.9072,0.9072,0.9071,0.9072
AUDUSD,20100506,050700,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,050800,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100506,050900,0.9074,0.9077,0.9074,0.9077
AUDUSD,20100506,051000,0.9077,0.9077,0.9077,0.9077
AUDUSD,20100506,051100,0.9076,0.9076,0.9076,0.9076
AUDUSD,20100506,051200,0.9075,0.9075,0.9070,0.9070
AUDUSD,20100506,051300,0.9071,0.9071,0.9070,0.9070
AUDUSD,20100506,051400,0.9069,0.9072,0.9069,0.9072
AUDUSD,20100506,051500,0.9071,0.9072,0.9071,0.9071
AUDUSD,20100506,051600,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100506,051700,0.9071,0.9072,0.9071,0.9072
AUDUSD,20100506,051800,0.9072,0.9076,0.9072,0.9076
AUDUSD,20100506,051900,0.9076,0.9077,0.9076,0.9077
AUDUSD,20100506,052000,0.9078,0.9078,0.9076,0.9076
AUDUSD,20100506,052100,0.9077,0.9080,0.9077,0.9080
AUDUSD,20100506,052200,0.9079,0.9080,0.9078,0.9080
AUDUSD,20100506,052300,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100506,052400,0.9081,0.9084,0.9081,0.9084
AUDUSD,20100506,052500,0.9084,0.9084,0.9083,0.9083
AUDUSD,20100506,052600,0.9082,0.9083,0.9080,0.9080
AUDUSD,20100506,052700,0.9081,0.9081,0.9080,0.9080
AUDUSD,20100506,052800,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100506,052900,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100506,053000,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100506,053100,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100506,053200,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100506,053300,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100506,053400,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100506,053500,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100506,053600,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100506,053700,0.9077,0.9077,0.9073,0.9073
AUDUSD,20100506,053800,0.9074,0.9074,0.9073,0.9074
AUDUSD,20100506,053900,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100506,054000,0.9074,0.9074,0.9072,0.9074
AUDUSD,20100506,054100,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100506,054200,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100506,054300,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100506,054400,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100506,054500,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100506,054600,0.9074,0.9074,0.9072,0.9073
AUDUSD,20100506,054700,0.9073,0.9073,0.9072,0.9072
AUDUSD,20100506,054800,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100506,054900,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100506,055000,0.9073,0.9074,0.9073,0.9074
AUDUSD,20100506,055100,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100506,055200,0.9074,0.9074,0.9073,0.9073
AUDUSD,20100506,055300,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,055400,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100506,055500,0.9073,0.9075,0.9073,0.9074
AUDUSD,20100506,055600,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100506,055700,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100506,055800,0.9075,0.9075,0.9074,0.9075
AUDUSD,20100506,055900,0.9075,0.9075,0.9074,0.9074
AUDUSD,20100506,060000,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100506,060100,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100506,060200,0.9074,0.9075,0.9073,0.9073
AUDUSD,20100506,060300,0.9074,0.9075,0.9072,0.9072
AUDUSD,20100506,060400,0.9072,0.9074,0.9072,0.9074
AUDUSD,20100506,060500,0.9074,0.9075,0.9074,0.9074
AUDUSD,20100506,060600,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100506,060700,0.9073,0.9074,0.9073,0.9073
AUDUSD,20100506,060800,0.9073,0.9073,0.9070,0.9071
AUDUSD,20100506,060900,0.9070,0.9070,0.9069,0.9070
AUDUSD,20100506,061000,0.9070,0.9070,0.9069,0.9069
AUDUSD,20100506,061100,0.9069,0.9069,0.9068,0.9069
AUDUSD,20100506,061200,0.9068,0.9068,0.9066,0.9066
AUDUSD,20100506,061300,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100506,061400,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100506,061500,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,061600,0.9064,0.9065,0.9063,0.9063
AUDUSD,20100506,061700,0.9063,0.9064,0.9063,0.9064
AUDUSD,20100506,061800,0.9065,0.9066,0.9065,0.9066
AUDUSD,20100506,061900,0.9066,0.9066,0.9066,0.9066
AUDUSD,20100506,062000,0.9065,0.9066,0.9063,0.9065
AUDUSD,20100506,062100,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100506,062200,0.9065,0.9067,0.9065,0.9067
AUDUSD,20100506,062300,0.9067,0.9069,0.9067,0.9069
AUDUSD,20100506,062400,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100506,062500,0.9068,0.9070,0.9068,0.9069
AUDUSD,20100506,062600,0.9069,0.9069,0.9066,0.9066
AUDUSD,20100506,062700,0.9066,0.9066,0.9065,0.9066
AUDUSD,20100506,062800,0.9067,0.9068,0.9066,0.9068
AUDUSD,20100506,062900,0.9069,0.9069,0.9068,0.9068
AUDUSD,20100506,063000,0.9067,0.9067,0.9066,0.9067
AUDUSD,20100506,063100,0.9067,0.9068,0.9067,0.9067
AUDUSD,20100506,063200,0.9067,0.9067,0.9066,0.9066
AUDUSD,20100506,063300,0.9065,0.9066,0.9063,0.9063
AUDUSD,20100506,063400,0.9062,0.9062,0.9059,0.9060
AUDUSD,20100506,063500,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100506,063600,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100506,063700,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100506,063800,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100506,063900,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,064000,0.9061,0.9062,0.9060,0.9062
AUDUSD,20100506,064100,0.9063,0.9063,0.9060,0.9061
AUDUSD,20100506,064200,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100506,064300,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,064400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100506,064500,0.9060,0.9064,0.9060,0.9064
AUDUSD,20100506,064600,0.9064,0.9064,0.9064,0.9064
AUDUSD,20100506,064700,0.9063,0.9066,0.9063,0.9066
AUDUSD,20100506,064800,0.9066,0.9067,0.9065,0.9065
AUDUSD,20100506,064900,0.9066,0.9067,0.9066,0.9067
AUDUSD,20100506,065000,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100506,065100,0.9065,0.9066,0.9064,0.9065
AUDUSD,20100506,065200,0.9066,0.9066,0.9061,0.9062
AUDUSD,20100506,065300,0.9062,0.9062,0.9061,0.9061
AUDUSD,20100506,065400,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,065500,0.9060,0.9060,0.9057,0.9057
AUDUSD,20100506,065600,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100506,065700,0.9057,0.9057,0.9054,0.9055
AUDUSD,20100506,065800,0.9054,0.9055,0.9052,0.9054
AUDUSD,20100506,065900,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100506,070000,0.9054,0.9056,0.9054,0.9055
AUDUSD,20100506,070100,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100506,070200,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100506,070300,0.9055,0.9055,0.9055,0.9055
AUDUSD,20100506,070400,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100506,070500,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100506,070600,0.9051,0.9051,0.9049,0.9050
AUDUSD,20100506,070700,0.9049,0.9049,0.9047,0.9048
AUDUSD,20100506,070800,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100506,070900,0.9045,0.9047,0.9044,0.9047
AUDUSD,20100506,071000,0.9048,0.9048,0.9046,0.9047
AUDUSD,20100506,071100,0.9047,0.9047,0.9045,0.9046
AUDUSD,20100506,071200,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100506,071300,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100506,071400,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100506,071500,0.9042,0.9043,0.9042,0.9043
AUDUSD,20100506,071600,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100506,071700,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100506,071800,0.9048,0.9049,0.9048,0.9048
AUDUSD,20100506,071900,0.9048,0.9048,0.9047,0.9047
AUDUSD,20100506,072000,0.9046,0.9047,0.9045,0.9047
AUDUSD,20100506,072100,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100506,072200,0.9047,0.9047,0.9047,0.9047
AUDUSD,20100506,072300,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100506,072400,0.9045,0.9045,0.9043,0.9043
AUDUSD,20100506,072500,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100506,072600,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100506,072700,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100506,072800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100506,072900,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100506,073000,0.9044,0.9044,0.9041,0.9041
AUDUSD,20100506,073100,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100506,073200,0.9043,0.9043,0.9042,0.9043
AUDUSD,20100506,073300,0.9042,0.9042,0.9041,0.9041
AUDUSD,20100506,073400,0.9042,0.9042,0.9040,0.9040
AUDUSD,20100506,073500,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100506,073600,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100506,073700,0.9040,0.9042,0.9040,0.9041
AUDUSD,20100506,073800,0.9042,0.9044,0.9041,0.9044
AUDUSD,20100506,073900,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100506,074000,0.9045,0.9046,0.9045,0.9045
AUDUSD,20100506,074100,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100506,074200,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100506,074300,0.9045,0.9046,0.9045,0.9045
AUDUSD,20100506,074400,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100506,074500,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100506,074600,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100506,074700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100506,074800,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100506,074900,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100506,075000,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100506,075100,0.9046,0.9047,0.9045,0.9045
AUDUSD,20100506,075200,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100506,075300,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100506,075400,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100506,075500,0.9045,0.9045,0.9043,0.9044
AUDUSD,20100506,075600,0.9045,0.9046,0.9045,0.9046
AUDUSD,20100506,075700,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100506,075800,0.9046,0.9046,0.9046,0.9046
AUDUSD,20100506,075900,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100506,080000,0.9047,0.9049,0.9047,0.9049
AUDUSD,20100506,080100,0.9048,0.9048,0.9046,0.9046
AUDUSD,20100506,080200,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100506,080300,0.9044,0.9044,0.9044,0.9044
AUDUSD,20100506,080400,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100506,080500,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100506,080600,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100506,080700,0.9040,0.9040,0.9038,0.9039
AUDUSD,20100506,080800,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100506,080900,0.9039,0.9039,0.9036,0.9037
AUDUSD,20100506,081000,0.9036,0.9036,0.9032,0.9032
AUDUSD,20100506,081100,0.9031,0.9031,0.9027,0.9027
AUDUSD,20100506,081200,0.9028,0.9031,0.9028,0.9031
AUDUSD,20100506,081300,0.9032,0.9035,0.9030,0.9034
AUDUSD,20100506,081400,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100506,081500,0.9036,0.9041,0.9036,0.9039
AUDUSD,20100506,081600,0.9038,0.9038,0.9027,0.9027
AUDUSD,20100506,081700,0.9028,0.9029,0.9027,0.9029
AUDUSD,20100506,081800,0.9028,0.9029,0.9026,0.9026
AUDUSD,20100506,081900,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100506,082000,0.9024,0.9024,0.9018,0.9019
AUDUSD,20100506,082100,0.9018,0.9021,0.9016,0.9016
AUDUSD,20100506,082200,0.9017,0.9021,0.9016,0.9021
AUDUSD,20100506,082300,0.9022,0.9022,0.9019,0.9019
AUDUSD,20100506,082400,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100506,082500,0.9019,0.9021,0.9019,0.9019
AUDUSD,20100506,082600,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100506,082700,0.9018,0.9019,0.9016,0.9016
AUDUSD,20100506,082800,0.9017,0.9017,0.9013,0.9013
AUDUSD,20100506,082900,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100506,083000,0.9011,0.9016,0.9011,0.9016
AUDUSD,20100506,083100,0.9015,0.9018,0.9015,0.9017
AUDUSD,20100506,083200,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100506,083300,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100506,083400,0.9020,0.9021,0.9017,0.9017
AUDUSD,20100506,083500,0.9016,0.9016,0.9013,0.9013
AUDUSD,20100506,083600,0.9012,0.9014,0.9011,0.9011
AUDUSD,20100506,083700,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100506,083800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100506,083900,0.9009,0.9010,0.9008,0.9009
AUDUSD,20100506,084000,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100506,084100,0.9007,0.9010,0.9007,0.9009
AUDUSD,20100506,084200,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100506,084300,0.9012,0.9017,0.9011,0.9016
AUDUSD,20100506,084400,0.9017,0.9020,0.9017,0.9020
AUDUSD,20100506,084500,0.9019,0.9019,0.9015,0.9017
AUDUSD,20100506,084600,0.9018,0.9018,0.9017,0.9018
AUDUSD,20100506,084700,0.9018,0.9018,0.9015,0.9016
AUDUSD,20100506,084800,0.9017,0.9017,0.9013,0.9013
AUDUSD,20100506,084900,0.9012,0.9012,0.9009,0.9010
AUDUSD,20100506,085000,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100506,085100,0.9009,0.9012,0.9008,0.9012
AUDUSD,20100506,085200,0.9011,0.9011,0.9009,0.9010
AUDUSD,20100506,085300,0.9009,0.9010,0.9007,0.9008
AUDUSD,20100506,085400,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100506,085500,0.9007,0.9009,0.9007,0.9007
AUDUSD,20100506,085600,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100506,085700,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100506,085800,0.9007,0.9008,0.9002,0.9002
AUDUSD,20100506,085900,0.9001,0.9001,0.8994,0.8994
AUDUSD,20100506,090000,0.8993,0.8995,0.8990,0.8995
AUDUSD,20100506,090100,0.8994,0.8994,0.8991,0.8992
AUDUSD,20100506,090200,0.8993,0.8997,0.8993,0.8997
AUDUSD,20100506,090300,0.8996,0.9001,0.8994,0.9001
AUDUSD,20100506,090400,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100506,090500,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100506,090600,0.9003,0.9008,0.9003,0.9008
AUDUSD,20100506,090700,0.9009,0.9012,0.9009,0.9011
AUDUSD,20100506,090800,0.9012,0.9015,0.9011,0.9011
AUDUSD,20100506,090900,0.9012,0.9013,0.9011,0.9012
AUDUSD,20100506,091000,0.9013,0.9018,0.9013,0.9018
AUDUSD,20100506,091100,0.9017,0.9017,0.9013,0.9015
AUDUSD,20100506,091200,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100506,091300,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100506,091400,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100506,091500,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100506,091600,0.9010,0.9011,0.9008,0.9008
AUDUSD,20100506,091700,0.9009,0.9011,0.9008,0.9008
AUDUSD,20100506,091800,0.9010,0.9014,0.9010,0.9014
AUDUSD,20100506,091900,0.9013,0.9014,0.9011,0.9012
AUDUSD,20100506,092000,0.9011,0.9011,0.9008,0.9009
AUDUSD,20100506,092100,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100506,092200,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100506,092300,0.9009,0.9009,0.9007,0.9009
AUDUSD,20100506,092400,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100506,092500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100506,092600,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100506,092700,0.9012,0.9018,0.9012,0.9018
AUDUSD,20100506,092800,0.9019,0.9022,0.9019,0.9022
AUDUSD,20100506,092900,0.9023,0.9026,0.9023,0.9026
AUDUSD,20100506,093000,0.9027,0.9028,0.9025,0.9028
AUDUSD,20100506,093100,0.9029,0.9031,0.9029,0.9030
AUDUSD,20100506,093200,0.9029,0.9031,0.9029,0.9031
AUDUSD,20100506,093300,0.9030,0.9030,0.9026,0.9026
AUDUSD,20100506,093400,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100506,093500,0.9024,0.9028,0.9024,0.9028
AUDUSD,20100506,093600,0.9027,0.9028,0.9026,0.9028
AUDUSD,20100506,093700,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100506,093800,0.9028,0.9033,0.9028,0.9033
AUDUSD,20100506,093900,0.9034,0.9035,0.9032,0.9032
AUDUSD,20100506,094000,0.9031,0.9032,0.9029,0.9030
AUDUSD,20100506,094100,0.9029,0.9031,0.9028,0.9030
AUDUSD,20100506,094200,0.9030,0.9030,0.9026,0.9027
AUDUSD,20100506,094300,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100506,094400,0.9028,0.9032,0.9028,0.9029
AUDUSD,20100506,094500,0.9030,0.9037,0.9030,0.9036
AUDUSD,20100506,094600,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100506,094700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100506,094800,0.9038,0.9038,0.9036,0.9037
AUDUSD,20100506,094900,0.9038,0.9041,0.9038,0.9041
AUDUSD,20100506,095000,0.9042,0.9044,0.9041,0.9043
AUDUSD,20100506,095100,0.9042,0.9042,0.9040,0.9041
AUDUSD,20100506,095200,0.9042,0.9044,0.9042,0.9043
AUDUSD,20100506,095300,0.9042,0.9042,0.9040,0.9040
AUDUSD,20100506,095400,0.9041,0.9043,0.9041,0.9042
AUDUSD,20100506,095500,0.9043,0.9046,0.9043,0.9045
AUDUSD,20100506,095600,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100506,095700,0.9045,0.9046,0.9044,0.9045
AUDUSD,20100506,095800,0.9044,0.9044,0.9040,0.9041
AUDUSD,20100506,095900,0.9040,0.9041,0.9038,0.9040
AUDUSD,20100506,100000,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100506,100100,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100506,100200,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100506,100300,0.9037,0.9038,0.9035,0.9035
AUDUSD,20100506,100400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100506,100500,0.9033,0.9034,0.9032,0.9033
AUDUSD,20100506,100600,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100506,100700,0.9036,0.9037,0.9035,0.9037
AUDUSD,20100506,100800,0.9036,0.9037,0.9033,0.9034
AUDUSD,20100506,100900,0.9033,0.9033,0.9026,0.9026
AUDUSD,20100506,101000,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100506,101100,0.9026,0.9026,0.9023,0.9023
AUDUSD,20100506,101200,0.9024,0.9026,0.9023,0.9026
AUDUSD,20100506,101300,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100506,101400,0.9025,0.9025,0.9024,0.9025
AUDUSD,20100506,101500,0.9025,0.9026,0.9025,0.9025
AUDUSD,20100506,101600,0.9026,0.9026,0.9024,0.9025
AUDUSD,20100506,101700,0.9026,0.9026,0.9023,0.9023
AUDUSD,20100506,101800,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100506,101900,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100506,102000,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100506,102100,0.9020,0.9020,0.9016,0.9017
AUDUSD,20100506,102200,0.9018,0.9022,0.9018,0.9022
AUDUSD,20100506,102300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100506,102400,0.9023,0.9024,0.9023,0.9024
AUDUSD,20100506,102500,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100506,102600,0.9026,0.9028,0.9026,0.9026
AUDUSD,20100506,102700,0.9027,0.9027,0.9025,0.9026
AUDUSD,20100506,102800,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100506,102900,0.9025,0.9026,0.9022,0.9026
AUDUSD,20100506,103000,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100506,103100,0.9029,0.9031,0.9029,0.9030
AUDUSD,20100506,103200,0.9030,0.9032,0.9029,0.9032
AUDUSD,20100506,103300,0.9031,0.9036,0.9031,0.9035
AUDUSD,20100506,103400,0.9036,0.9040,0.9036,0.9040
AUDUSD,20100506,103500,0.9039,0.9040,0.9038,0.9038
AUDUSD,20100506,103600,0.9039,0.9044,0.9039,0.9044
AUDUSD,20100506,103700,0.9045,0.9045,0.9041,0.9041
AUDUSD,20100506,103800,0.9040,0.9043,0.9040,0.9042
AUDUSD,20100506,103900,0.9042,0.9043,0.9041,0.9043
AUDUSD,20100506,104000,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100506,104100,0.9042,0.9045,0.9041,0.9044
AUDUSD,20100506,104200,0.9043,0.9043,0.9041,0.9042
AUDUSD,20100506,104300,0.9041,0.9042,0.9039,0.9040
AUDUSD,20100506,104400,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100506,104500,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100506,104600,0.9040,0.9044,0.9038,0.9038
AUDUSD,20100506,104700,0.9037,0.9042,0.9037,0.9040
AUDUSD,20100506,104800,0.9041,0.9041,0.9039,0.9040
AUDUSD,20100506,104900,0.9040,0.9042,0.9040,0.9040
AUDUSD,20100506,105000,0.9039,0.9044,0.9039,0.9044
AUDUSD,20100506,105100,0.9045,0.9045,0.9041,0.9042
AUDUSD,20100506,105200,0.9043,0.9044,0.9040,0.9044
AUDUSD,20100506,105300,0.9045,0.9046,0.9044,0.9045
AUDUSD,20100506,105400,0.9044,0.9044,0.9042,0.9044
AUDUSD,20100506,105500,0.9045,0.9051,0.9045,0.9051
AUDUSD,20100506,105600,0.9050,0.9055,0.9049,0.9055
AUDUSD,20100506,105700,0.9056,0.9058,0.9055,0.9057
AUDUSD,20100506,105800,0.9056,0.9061,0.9056,0.9061
AUDUSD,20100506,105900,0.9060,0.9064,0.9060,0.9064
AUDUSD,20100506,110000,0.9063,0.9063,0.9059,0.9060
AUDUSD,20100506,110100,0.9062,0.9065,0.9062,0.9064
AUDUSD,20100506,110200,0.9064,0.9064,0.9061,0.9062
AUDUSD,20100506,110300,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100506,110400,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,110500,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100506,110600,0.9057,0.9058,0.9057,0.9057
AUDUSD,20100506,110700,0.9058,0.9060,0.9058,0.9059
AUDUSD,20100506,110800,0.9058,0.9060,0.9057,0.9060
AUDUSD,20100506,110900,0.9059,0.9060,0.9058,0.9059
AUDUSD,20100506,111000,0.9058,0.9059,0.9057,0.9058
AUDUSD,20100506,111100,0.9058,0.9058,0.9057,0.9058
AUDUSD,20100506,111200,0.9057,0.9057,0.9056,0.9056
AUDUSD,20100506,111300,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100506,111400,0.9057,0.9057,0.9056,0.9057
AUDUSD,20100506,111500,0.9056,0.9056,0.9055,0.9056
AUDUSD,20100506,111600,0.9055,0.9058,0.9055,0.9057
AUDUSD,20100506,111700,0.9056,0.9056,0.9053,0.9055
AUDUSD,20100506,111800,0.9056,0.9056,0.9055,0.9055
AUDUSD,20100506,111900,0.9054,0.9055,0.9052,0.9055
AUDUSD,20100506,112000,0.9054,0.9055,0.9052,0.9053
AUDUSD,20100506,112100,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100506,112200,0.9051,0.9051,0.9047,0.9047
AUDUSD,20100506,112300,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100506,112400,0.9046,0.9046,0.9044,0.9045
AUDUSD,20100506,112500,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100506,112600,0.9043,0.9045,0.9043,0.9044
AUDUSD,20100506,112700,0.9044,0.9046,0.9044,0.9046
AUDUSD,20100506,112800,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100506,112900,0.9046,0.9046,0.9042,0.9042
AUDUSD,20100506,113000,0.9041,0.9041,0.9039,0.9040
AUDUSD,20100506,113100,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100506,113200,0.9042,0.9046,0.9042,0.9046
AUDUSD,20100506,113300,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100506,113400,0.9044,0.9046,0.9042,0.9046
AUDUSD,20100506,113500,0.9045,0.9045,0.9035,0.9037
AUDUSD,20100506,113600,0.9036,0.9038,0.9033,0.9038
AUDUSD,20100506,113700,0.9039,0.9044,0.9037,0.9043
AUDUSD,20100506,113800,0.9042,0.9042,0.9041,0.9042
AUDUSD,20100506,113900,0.9041,0.9041,0.9036,0.9037
AUDUSD,20100506,114000,0.9038,0.9038,0.9037,0.9037
AUDUSD,20100506,114100,0.9037,0.9037,0.9034,0.9035
AUDUSD,20100506,114200,0.9034,0.9037,0.9034,0.9036
AUDUSD,20100506,114300,0.9037,0.9041,0.9037,0.9041
AUDUSD,20100506,114400,0.9042,0.9043,0.9042,0.9042
AUDUSD,20100506,114500,0.9043,0.9044,0.9043,0.9044
AUDUSD,20100506,114600,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100506,114700,0.9043,0.9043,0.9039,0.9040
AUDUSD,20100506,114800,0.9040,0.9041,0.9039,0.9041
AUDUSD,20100506,114900,0.9041,0.9041,0.9038,0.9039
AUDUSD,20100506,115000,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100506,115100,0.9037,0.9037,0.9035,0.9037
AUDUSD,20100506,115200,0.9036,0.9040,0.9036,0.9040
AUDUSD,20100506,115300,0.9042,0.9045,0.9042,0.9045
AUDUSD,20100506,115400,0.9044,0.9044,0.9040,0.9041
AUDUSD,20100506,115500,0.9040,0.9042,0.9039,0.9039
AUDUSD,20100506,115600,0.9040,0.9041,0.9039,0.9040
AUDUSD,20100506,115700,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100506,115800,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100506,115900,0.9041,0.9043,0.9039,0.9043
AUDUSD,20100506,120000,0.9043,0.9044,0.9042,0.9044
AUDUSD,20100506,120100,0.9045,0.9049,0.9045,0.9048
AUDUSD,20100506,120200,0.9049,0.9052,0.9049,0.9052
AUDUSD,20100506,120300,0.9052,0.9052,0.9050,0.9050
AUDUSD,20100506,120400,0.9050,0.9055,0.9050,0.9054
AUDUSD,20100506,120500,0.9053,0.9056,0.9052,0.9055
AUDUSD,20100506,120600,0.9054,0.9054,0.9050,0.9053
AUDUSD,20100506,120700,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100506,120800,0.9053,0.9055,0.9053,0.9055
AUDUSD,20100506,120900,0.9054,0.9059,0.9054,0.9059
AUDUSD,20100506,121000,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100506,121100,0.9059,0.9059,0.9057,0.9058
AUDUSD,20100506,121200,0.9057,0.9057,0.9055,0.9057
AUDUSD,20100506,121300,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100506,121400,0.9057,0.9059,0.9057,0.9058
AUDUSD,20100506,121500,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100506,121600,0.9060,0.9061,0.9059,0.9059
AUDUSD,20100506,121700,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100506,121800,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100506,121900,0.9061,0.9062,0.9060,0.9060
AUDUSD,20100506,122000,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100506,122100,0.9059,0.9062,0.9059,0.9062
AUDUSD,20100506,122200,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100506,122300,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100506,122400,0.9062,0.9068,0.9062,0.9068
AUDUSD,20100506,122500,0.9067,0.9071,0.9065,0.9071
AUDUSD,20100506,122600,0.9070,0.9071,0.9069,0.9069
AUDUSD,20100506,122700,0.9070,0.9070,0.9070,0.9070
AUDUSD,20100506,122800,0.9069,0.9069,0.9067,0.9069
AUDUSD,20100506,122900,0.9068,0.9068,0.9067,0.9068
AUDUSD,20100506,123000,0.9068,0.9068,0.9067,0.9067
AUDUSD,20100506,123100,0.9068,0.9068,0.9068,0.9068
AUDUSD,20100506,123200,0.9068,0.9069,0.9068,0.9069
AUDUSD,20100506,123300,0.9068,0.9071,0.9068,0.9071
AUDUSD,20100506,123400,0.9070,0.9071,0.9070,0.9070
AUDUSD,20100506,123500,0.9071,0.9071,0.9070,0.9071
AUDUSD,20100506,123600,0.9071,0.9072,0.9070,0.9071
AUDUSD,20100506,123700,0.9070,0.9071,0.9069,0.9070
AUDUSD,20100506,123800,0.9071,0.9072,0.9070,0.9072
AUDUSD,20100506,123900,0.9072,0.9073,0.9072,0.9073
AUDUSD,20100506,124000,0.9072,0.9072,0.9067,0.9068
AUDUSD,20100506,124100,0.9067,0.9067,0.9065,0.9065
AUDUSD,20100506,124200,0.9064,0.9066,0.9064,0.9065
AUDUSD,20100506,124300,0.9065,0.9065,0.9064,0.9064
AUDUSD,20100506,124400,0.9064,0.9065,0.9063,0.9065
AUDUSD,20100506,124500,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100506,124600,0.9064,0.9066,0.9064,0.9064
AUDUSD,20100506,124700,0.9063,0.9063,0.9062,0.9063
AUDUSD,20100506,124800,0.9062,0.9064,0.9062,0.9064
AUDUSD,20100506,124900,0.9065,0.9067,0.9065,0.9065
AUDUSD,20100506,125000,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100506,125100,0.9065,0.9065,0.9059,0.9059
AUDUSD,20100506,125200,0.9060,0.9060,0.9058,0.9058
AUDUSD,20100506,125300,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100506,125400,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100506,125500,0.9058,0.9058,0.9056,0.9056
AUDUSD,20100506,125600,0.9057,0.9057,0.9055,0.9056
AUDUSD,20100506,125700,0.9057,0.9058,0.9056,0.9056
AUDUSD,20100506,125800,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100506,125900,0.9055,0.9055,0.9054,0.9055
AUDUSD,20100506,130000,0.9054,0.9054,0.9052,0.9054
AUDUSD,20100506,130100,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100506,130200,0.9054,0.9055,0.9053,0.9054
AUDUSD,20100506,130300,0.9054,0.9054,0.9051,0.9053
AUDUSD,20100506,130400,0.9053,0.9053,0.9051,0.9051
AUDUSD,20100506,130500,0.9052,0.9052,0.9050,0.9050
AUDUSD,20100506,130600,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100506,130700,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100506,130800,0.9050,0.9052,0.9050,0.9052
AUDUSD,20100506,130900,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100506,131000,0.9051,0.9051,0.9046,0.9046
AUDUSD,20100506,131100,0.9045,0.9046,0.9041,0.9045
AUDUSD,20100506,131200,0.9045,0.9045,0.9042,0.9042
AUDUSD,20100506,131300,0.9043,0.9043,0.9042,0.9042
AUDUSD,20100506,131400,0.9041,0.9043,0.9041,0.9043
AUDUSD,20100506,131500,0.9044,0.9052,0.9044,0.9052
AUDUSD,20100506,131600,0.9051,0.9052,0.9044,0.9047
AUDUSD,20100506,131700,0.9048,0.9055,0.9048,0.9053
AUDUSD,20100506,131800,0.9054,0.9054,0.9053,0.9053
AUDUSD,20100506,131900,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100506,132000,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100506,132100,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100506,132200,0.9052,0.9053,0.9050,0.9050
AUDUSD,20100506,132300,0.9051,0.9054,0.9050,0.9054
AUDUSD,20100506,132400,0.9054,0.9054,0.9051,0.9051
AUDUSD,20100506,132500,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100506,132600,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100506,132700,0.9053,0.9056,0.9053,0.9056
AUDUSD,20100506,132800,0.9057,0.9057,0.9053,0.9053
AUDUSD,20100506,132900,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100506,133000,0.9052,0.9054,0.9052,0.9053
AUDUSD,20100506,133100,0.9054,0.9056,0.9053,0.9055
AUDUSD,20100506,133200,0.9054,0.9054,0.9051,0.9054
AUDUSD,20100506,133300,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100506,133400,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100506,133500,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100506,133600,0.9050,0.9051,0.9049,0.9051
AUDUSD,20100506,133700,0.9050,0.9052,0.9050,0.9052
AUDUSD,20100506,133800,0.9052,0.9053,0.9051,0.9052
AUDUSD,20100506,133900,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100506,134000,0.9054,0.9054,0.9051,0.9052
AUDUSD,20100506,134100,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100506,134200,0.9050,0.9051,0.9046,0.9047
AUDUSD,20100506,134300,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100506,134400,0.9045,0.9046,0.9040,0.9043
AUDUSD,20100506,134500,0.9044,0.9044,0.9040,0.9040
AUDUSD,20100506,134600,0.9041,0.9044,0.9038,0.9038
AUDUSD,20100506,134700,0.9037,0.9037,0.9028,0.9028
AUDUSD,20100506,134800,0.9027,0.9035,0.9027,0.9034
AUDUSD,20100506,134900,0.9035,0.9035,0.9033,0.9035
AUDUSD,20100506,135000,0.9036,0.9036,0.9032,0.9033
AUDUSD,20100506,135100,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100506,135200,0.9036,0.9038,0.9036,0.9038
AUDUSD,20100506,135300,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100506,135400,0.9039,0.9041,0.9039,0.9039
AUDUSD,20100506,135500,0.9040,0.9042,0.9040,0.9042
AUDUSD,20100506,135600,0.9041,0.9041,0.9037,0.9037
AUDUSD,20100506,135700,0.9037,0.9038,0.9034,0.9034
AUDUSD,20100506,135800,0.9035,0.9036,0.9034,0.9035
AUDUSD,20100506,135900,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100506,140000,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100506,140100,0.9036,0.9040,0.9036,0.9040
AUDUSD,20100506,140200,0.9041,0.9042,0.9039,0.9042
AUDUSD,20100506,140300,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100506,140400,0.9042,0.9043,0.9040,0.9042
AUDUSD,20100506,140500,0.9043,0.9044,0.9043,0.9043
AUDUSD,20100506,140600,0.9043,0.9046,0.9043,0.9043
AUDUSD,20100506,140700,0.9043,0.9043,0.9041,0.9041
AUDUSD,20100506,140800,0.9041,0.9041,0.9040,0.9041
AUDUSD,20100506,140900,0.9042,0.9044,0.9041,0.9043
AUDUSD,20100506,141000,0.9044,0.9044,0.9041,0.9042
AUDUSD,20100506,141100,0.9041,0.9041,0.9039,0.9039
AUDUSD,20100506,141200,0.9039,0.9040,0.9039,0.9040
AUDUSD,20100506,141300,0.9041,0.9041,0.9039,0.9040
AUDUSD,20100506,141400,0.9039,0.9042,0.9039,0.9039
AUDUSD,20100506,141500,0.9038,0.9039,0.9036,0.9039
AUDUSD,20100506,141600,0.9040,0.9040,0.9036,0.9039
AUDUSD,20100506,141700,0.9040,0.9044,0.9040,0.9044
AUDUSD,20100506,141800,0.9043,0.9043,0.9037,0.9039
AUDUSD,20100506,141900,0.9038,0.9038,0.9032,0.9033
AUDUSD,20100506,142000,0.9034,0.9036,0.9029,0.9030
AUDUSD,20100506,142100,0.9031,0.9031,0.9026,0.9029
AUDUSD,20100506,142200,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100506,142300,0.9029,0.9031,0.9027,0.9027
AUDUSD,20100506,142400,0.9026,0.9026,0.9022,0.9023
AUDUSD,20100506,142500,0.9024,0.9027,0.9023,0.9026
AUDUSD,20100506,142600,0.9027,0.9032,0.9027,0.9032
AUDUSD,20100506,142700,0.9031,0.9038,0.9031,0.9037
AUDUSD,20100506,142800,0.9036,0.9036,0.9031,0.9032
AUDUSD,20100506,142900,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100506,143000,0.9036,0.9037,0.9035,0.9037
AUDUSD,20100506,143100,0.9036,0.9041,0.9036,0.9041
AUDUSD,20100506,143200,0.9040,0.9040,0.9038,0.9038
AUDUSD,20100506,143300,0.9037,0.9037,0.9034,0.9034
AUDUSD,20100506,143400,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100506,143500,0.9033,0.9033,0.9029,0.9030
AUDUSD,20100506,143600,0.9031,0.9034,0.9030,0.9034
AUDUSD,20100506,143700,0.9033,0.9033,0.9031,0.9033
AUDUSD,20100506,143800,0.9032,0.9036,0.9032,0.9035
AUDUSD,20100506,143900,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100506,144000,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100506,144100,0.9035,0.9036,0.9032,0.9033
AUDUSD,20100506,144200,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100506,144300,0.9033,0.9034,0.9030,0.9030
AUDUSD,20100506,144400,0.9029,0.9033,0.9029,0.9031
AUDUSD,20100506,144500,0.9031,0.9032,0.9026,0.9026
AUDUSD,20100506,144600,0.9025,0.9026,0.9024,0.9024
AUDUSD,20100506,144700,0.9025,0.9027,0.9025,0.9026
AUDUSD,20100506,144800,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100506,144900,0.9029,0.9031,0.9027,0.9030
AUDUSD,20100506,145000,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100506,145100,0.9034,0.9034,0.9029,0.9030
AUDUSD,20100506,145200,0.9031,0.9032,0.9025,0.9025
AUDUSD,20100506,145300,0.9026,0.9029,0.9021,0.9021
AUDUSD,20100506,145400,0.9020,0.9020,0.9017,0.9017
AUDUSD,20100506,145500,0.9018,0.9022,0.9018,0.9019
AUDUSD,20100506,145600,0.9020,0.9024,0.9019,0.9022
AUDUSD,20100506,145700,0.9021,0.9021,0.9018,0.9020
AUDUSD,20100506,145800,0.9019,0.9019,0.9011,0.9015
AUDUSD,20100506,145900,0.9014,0.9014,0.9009,0.9012
AUDUSD,20100506,150000,0.9011,0.9011,0.9002,0.9005
AUDUSD,20100506,150100,0.9006,0.9013,0.9006,0.9013
AUDUSD,20100506,150200,0.9015,0.9017,0.9014,0.9016
AUDUSD,20100506,150300,0.9017,0.9018,0.9014,0.9016
AUDUSD,20100506,150400,0.9015,0.9015,0.9012,0.9013
AUDUSD,20100506,150500,0.9014,0.9016,0.9012,0.9012
AUDUSD,20100506,150600,0.9013,0.9017,0.9013,0.9015
AUDUSD,20100506,150700,0.9016,0.9020,0.9014,0.9014
AUDUSD,20100506,150800,0.9013,0.9014,0.9009,0.9010
AUDUSD,20100506,150900,0.9010,0.9010,0.9004,0.9006
AUDUSD,20100506,151000,0.9007,0.9013,0.9007,0.9011
AUDUSD,20100506,151100,0.9010,0.9010,0.9003,0.9004
AUDUSD,20100506,151200,0.9005,0.9007,0.9002,0.9005
AUDUSD,20100506,151300,0.9004,0.9005,0.9001,0.9005
AUDUSD,20100506,151400,0.9006,0.9006,0.8997,0.8997
AUDUSD,20100506,151500,0.8996,0.9002,0.8995,0.9002
AUDUSD,20100506,151600,0.9004,0.9006,0.9002,0.9005
AUDUSD,20100506,151700,0.9006,0.9009,0.9003,0.9003
AUDUSD,20100506,151800,0.9002,0.9003,0.8997,0.8998
AUDUSD,20100506,151900,0.8997,0.9002,0.8997,0.9001
AUDUSD,20100506,152000,0.9000,0.9000,0.8993,0.8993
AUDUSD,20100506,152100,0.8994,0.8996,0.8991,0.8992
AUDUSD,20100506,152200,0.8993,0.8997,0.8993,0.8993
AUDUSD,20100506,152300,0.8992,0.9004,0.8992,0.9004
AUDUSD,20100506,152400,0.9003,0.9004,0.8997,0.8998
AUDUSD,20100506,152500,0.8997,0.9003,0.8997,0.9003
AUDUSD,20100506,152600,0.9002,0.9007,0.9002,0.9007
AUDUSD,20100506,152700,0.9008,0.9009,0.9006,0.9006
AUDUSD,20100506,152800,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100506,152900,0.9008,0.9008,0.9002,0.9006
AUDUSD,20100506,153000,0.9007,0.9007,0.9003,0.9004
AUDUSD,20100506,153100,0.9003,0.9010,0.9001,0.9010
AUDUSD,20100506,153200,0.9011,0.9012,0.9009,0.9009
AUDUSD,20100506,153300,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100506,153400,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100506,153500,0.9015,0.9016,0.9013,0.9014
AUDUSD,20100506,153600,0.9015,0.9024,0.9015,0.9019
AUDUSD,20100506,153700,0.9020,0.9030,0.9018,0.9030
AUDUSD,20100506,153800,0.9031,0.9032,0.9022,0.9022
AUDUSD,20100506,153900,0.9023,0.9023,0.9017,0.9017
AUDUSD,20100506,154000,0.9018,0.9021,0.9018,0.9019
AUDUSD,20100506,154100,0.9020,0.9026,0.9020,0.9026
AUDUSD,20100506,154200,0.9027,0.9034,0.9027,0.9034
AUDUSD,20100506,154300,0.9033,0.9036,0.9030,0.9030
AUDUSD,20100506,154400,0.9029,0.9042,0.9029,0.9042
AUDUSD,20100506,154500,0.9041,0.9043,0.9036,0.9042
AUDUSD,20100506,154600,0.9041,0.9047,0.9041,0.9043
AUDUSD,20100506,154700,0.9042,0.9047,0.9042,0.9042
AUDUSD,20100506,154800,0.9041,0.9041,0.9037,0.9041
AUDUSD,20100506,154900,0.9040,0.9040,0.9027,0.9028
AUDUSD,20100506,155000,0.9027,0.9031,0.9024,0.9030
AUDUSD,20100506,155100,0.9031,0.9033,0.9025,0.9026
AUDUSD,20100506,155200,0.9025,0.9027,0.9021,0.9024
AUDUSD,20100506,155300,0.9025,0.9029,0.9023,0.9029
AUDUSD,20100506,155400,0.9028,0.9028,0.9022,0.9022
AUDUSD,20100506,155500,0.9021,0.9024,0.9019,0.9024
AUDUSD,20100506,155600,0.9025,0.9032,0.9025,0.9032
AUDUSD,20100506,155700,0.9031,0.9031,0.9023,0.9026
AUDUSD,20100506,155800,0.9027,0.9027,0.9022,0.9023
AUDUSD,20100506,155900,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100506,160000,0.9026,0.9031,0.9026,0.9026
AUDUSD,20100506,160100,0.9024,0.9029,0.9022,0.9022
AUDUSD,20100506,160200,0.9023,0.9024,0.9020,0.9024
AUDUSD,20100506,160300,0.9023,0.9027,0.9023,0.9026
AUDUSD,20100506,160400,0.9027,0.9033,0.9027,0.9032
AUDUSD,20100506,160500,0.9033,0.9040,0.9033,0.9034
AUDUSD,20100506,160600,0.9035,0.9038,0.9033,0.9035
AUDUSD,20100506,160700,0.9034,0.9034,0.9026,0.9026
AUDUSD,20100506,160800,0.9027,0.9027,0.9024,0.9024
AUDUSD,20100506,160900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100506,161000,0.9020,0.9020,0.9016,0.9018
AUDUSD,20100506,161100,0.9019,0.9023,0.9019,0.9023
AUDUSD,20100506,161200,0.9024,0.9025,0.9022,0.9022
AUDUSD,20100506,161300,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100506,161400,0.9019,0.9020,0.9017,0.9019
AUDUSD,20100506,161500,0.9018,0.9018,0.9010,0.9012
AUDUSD,20100506,161600,0.9013,0.9017,0.9008,0.9009
AUDUSD,20100506,161700,0.9010,0.9016,0.9010,0.9015
AUDUSD,20100506,161800,0.9016,0.9019,0.9014,0.9016
AUDUSD,20100506,161900,0.9017,0.9022,0.9017,0.9022
AUDUSD,20100506,162000,0.9023,0.9025,0.9020,0.9021
AUDUSD,20100506,162100,0.9020,0.9024,0.9018,0.9023
AUDUSD,20100506,162200,0.9022,0.9022,0.9013,0.9013
AUDUSD,20100506,162300,0.9012,0.9016,0.9011,0.9015
AUDUSD,20100506,162400,0.9014,0.9015,0.9011,0.9012
AUDUSD,20100506,162500,0.9013,0.9014,0.9010,0.9010
AUDUSD,20100506,162600,0.9009,0.9009,0.9003,0.9004
AUDUSD,20100506,162700,0.9003,0.9003,0.8991,0.8992
AUDUSD,20100506,162800,0.8993,0.8998,0.8992,0.8997
AUDUSD,20100506,162900,0.8998,0.8999,0.8990,0.8990
AUDUSD,20100506,163000,0.8991,0.8992,0.8988,0.8988
AUDUSD,20100506,163100,0.8987,0.8990,0.8986,0.8990
AUDUSD,20100506,163200,0.8991,0.8997,0.8991,0.8995
AUDUSD,20100506,163300,0.8994,0.8998,0.8994,0.8995
AUDUSD,20100506,163400,0.8994,0.8996,0.8992,0.8996
AUDUSD,20100506,163500,0.8997,0.9001,0.8996,0.9000
AUDUSD,20100506,163600,0.8998,0.9001,0.8996,0.8997
AUDUSD,20100506,163700,0.8996,0.8996,0.8993,0.8994
AUDUSD,20100506,163800,0.8995,0.8996,0.8991,0.8993
AUDUSD,20100506,163900,0.8994,0.8998,0.8994,0.8998
AUDUSD,20100506,164000,0.8997,0.9000,0.8997,0.8998
AUDUSD,20100506,164100,0.8999,0.9000,0.8996,0.8997
AUDUSD,20100506,164200,0.8998,0.9000,0.8995,0.8995
AUDUSD,20100506,164300,0.8994,0.8995,0.8991,0.8991
AUDUSD,20100506,164400,0.8990,0.8990,0.8984,0.8985
AUDUSD,20100506,164500,0.8984,0.8984,0.8979,0.8979
AUDUSD,20100506,164600,0.8980,0.8982,0.8979,0.8981
AUDUSD,20100506,164700,0.8981,0.8981,0.8976,0.8977
AUDUSD,20100506,164800,0.8978,0.8982,0.8976,0.8977
AUDUSD,20100506,164900,0.8978,0.8985,0.8978,0.8985
AUDUSD,20100506,165000,0.8986,0.8988,0.8985,0.8987
AUDUSD,20100506,165100,0.8986,0.8988,0.8982,0.8987
AUDUSD,20100506,165200,0.8989,0.8991,0.8988,0.8990
AUDUSD,20100506,165300,0.8991,0.8992,0.8988,0.8990
AUDUSD,20100506,165400,0.8991,0.8992,0.8987,0.8988
AUDUSD,20100506,165500,0.8987,0.8989,0.8986,0.8986
AUDUSD,20100506,165600,0.8985,0.8986,0.8982,0.8982
AUDUSD,20100506,165700,0.8981,0.8982,0.8978,0.8982
AUDUSD,20100506,165800,0.8983,0.8986,0.8982,0.8985
AUDUSD,20100506,165900,0.8986,0.8991,0.8986,0.8987
AUDUSD,20100506,170000,0.8988,0.8992,0.8988,0.8992
AUDUSD,20100506,170100,0.8993,0.8993,0.8986,0.8986
AUDUSD,20100506,170200,0.8987,0.8988,0.8980,0.8980
AUDUSD,20100506,170300,0.8979,0.8980,0.8975,0.8980
AUDUSD,20100506,170400,0.8979,0.8982,0.8978,0.8982
AUDUSD,20100506,170500,0.8983,0.8983,0.8976,0.8979
AUDUSD,20100506,170600,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100506,170700,0.8980,0.8983,0.8975,0.8975
AUDUSD,20100506,170800,0.8976,0.8977,0.8974,0.8977
AUDUSD,20100506,170900,0.8978,0.8981,0.8975,0.8981
AUDUSD,20100506,171000,0.8980,0.8985,0.8980,0.8981
AUDUSD,20100506,171100,0.8982,0.8982,0.8977,0.8978
AUDUSD,20100506,171200,0.8979,0.8981,0.8977,0.8978
AUDUSD,20100506,171300,0.8977,0.8980,0.8976,0.8978
AUDUSD,20100506,171400,0.8977,0.8978,0.8972,0.8974
AUDUSD,20100506,171500,0.8973,0.8974,0.8970,0.8972
AUDUSD,20100506,171600,0.8973,0.8975,0.8969,0.8969
AUDUSD,20100506,171700,0.8968,0.8970,0.8967,0.8970
AUDUSD,20100506,171800,0.8971,0.8973,0.8968,0.8969
AUDUSD,20100506,171900,0.8968,0.8973,0.8965,0.8973
AUDUSD,20100506,172000,0.8972,0.8975,0.8972,0.8974
AUDUSD,20100506,172100,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100506,172200,0.8976,0.8978,0.8976,0.8976
AUDUSD,20100506,172300,0.8975,0.8979,0.8975,0.8978
AUDUSD,20100506,172400,0.8979,0.8983,0.8979,0.8981
AUDUSD,20100506,172500,0.8982,0.8983,0.8980,0.8982
AUDUSD,20100506,172600,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100506,172700,0.8984,0.8988,0.8984,0.8988
AUDUSD,20100506,172800,0.8987,0.8987,0.8983,0.8986
AUDUSD,20100506,172900,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100506,173000,0.8989,0.8990,0.8986,0.8986
AUDUSD,20100506,173100,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100506,173200,0.8981,0.8981,0.8979,0.8981
AUDUSD,20100506,173300,0.8982,0.8983,0.8979,0.8979
AUDUSD,20100506,173400,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100506,173500,0.8979,0.8979,0.8976,0.8976
AUDUSD,20100506,173600,0.8975,0.8975,0.8967,0.8970
AUDUSD,20100506,173700,0.8971,0.8972,0.8970,0.8972
AUDUSD,20100506,173800,0.8972,0.8972,0.8970,0.8971
AUDUSD,20100506,173900,0.8971,0.8976,0.8971,0.8975
AUDUSD,20100506,174000,0.8975,0.8976,0.8974,0.8975
AUDUSD,20100506,174100,0.8976,0.8976,0.8968,0.8968
AUDUSD,20100506,174200,0.8966,0.8966,0.8963,0.8965
AUDUSD,20100506,174300,0.8964,0.8965,0.8962,0.8962
AUDUSD,20100506,174400,0.8961,0.8963,0.8947,0.8949
AUDUSD,20100506,174500,0.8948,0.8951,0.8944,0.8951
AUDUSD,20100506,174600,0.8950,0.8953,0.8949,0.8949
AUDUSD,20100506,174700,0.8950,0.8950,0.8939,0.8939
AUDUSD,20100506,174800,0.8938,0.8938,0.8928,0.8932
AUDUSD,20100506,174900,0.8933,0.8933,0.8925,0.8925
AUDUSD,20100506,175000,0.8924,0.8924,0.8910,0.8912
AUDUSD,20100506,175100,0.8913,0.8917,0.8901,0.8901
AUDUSD,20100506,175200,0.8900,0.8917,0.8899,0.8916
AUDUSD,20100506,175300,0.8917,0.8926,0.8917,0.8925
AUDUSD,20100506,175400,0.8924,0.8934,0.8924,0.8934
AUDUSD,20100506,175500,0.8935,0.8942,0.8933,0.8939
AUDUSD,20100506,175600,0.8937,0.8939,0.8933,0.8933
AUDUSD,20100506,175700,0.8932,0.8933,0.8926,0.8926
AUDUSD,20100506,175800,0.8925,0.8925,0.8915,0.8918
AUDUSD,20100506,175900,0.8919,0.8931,0.8919,0.8923
AUDUSD,20100506,180000,0.8924,0.8936,0.8924,0.8936
AUDUSD,20100506,180100,0.8935,0.8936,0.8933,0.8934
AUDUSD,20100506,180200,0.8933,0.8939,0.8932,0.8934
AUDUSD,20100506,180300,0.8935,0.8939,0.8934,0.8938
AUDUSD,20100506,180400,0.8939,0.8942,0.8938,0.8942
AUDUSD,20100506,180500,0.8941,0.8941,0.8933,0.8934
AUDUSD,20100506,180600,0.8933,0.8937,0.8930,0.8933
AUDUSD,20100506,180700,0.8932,0.8932,0.8924,0.8928
AUDUSD,20100506,180800,0.8929,0.8934,0.8929,0.8933
AUDUSD,20100506,180900,0.8934,0.8935,0.8928,0.8928
AUDUSD,20100506,181000,0.8929,0.8935,0.8929,0.8935
AUDUSD,20100506,181100,0.8934,0.8941,0.8934,0.8940
AUDUSD,20100506,181200,0.8939,0.8943,0.8938,0.8943
AUDUSD,20100506,181300,0.8942,0.8946,0.8940,0.8946
AUDUSD,20100506,181400,0.8947,0.8953,0.8947,0.8953
AUDUSD,20100506,181500,0.8952,0.8957,0.8952,0.8953
AUDUSD,20100506,181600,0.8952,0.8956,0.8951,0.8955
AUDUSD,20100506,181700,0.8954,0.8954,0.8949,0.8949
AUDUSD,20100506,181800,0.8950,0.8950,0.8947,0.8948
AUDUSD,20100506,181900,0.8947,0.8947,0.8944,0.8945
AUDUSD,20100506,182000,0.8944,0.8947,0.8941,0.8941
AUDUSD,20100506,182100,0.8940,0.8952,0.8940,0.8949
AUDUSD,20100506,182200,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100506,182300,0.8948,0.8950,0.8948,0.8950
AUDUSD,20100506,182400,0.8951,0.8952,0.8949,0.8952
AUDUSD,20100506,182500,0.8951,0.8951,0.8949,0.8949
AUDUSD,20100506,182600,0.8948,0.8948,0.8945,0.8945
AUDUSD,20100506,182700,0.8944,0.8946,0.8943,0.8945
AUDUSD,20100506,182800,0.8945,0.8947,0.8945,0.8947
AUDUSD,20100506,182900,0.8946,0.8946,0.8945,0.8946
AUDUSD,20100506,183000,0.8947,0.8949,0.8947,0.8949
AUDUSD,20100506,183100,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100506,183200,0.8952,0.8952,0.8948,0.8949
AUDUSD,20100506,183300,0.8950,0.8950,0.8947,0.8947
AUDUSD,20100506,183400,0.8946,0.8954,0.8946,0.8953
AUDUSD,20100506,183500,0.8952,0.8952,0.8948,0.8949
AUDUSD,20100506,183600,0.8948,0.8948,0.8943,0.8943
AUDUSD,20100506,183700,0.8941,0.8943,0.8938,0.8938
AUDUSD,20100506,183800,0.8939,0.8943,0.8939,0.8939
AUDUSD,20100506,183900,0.8938,0.8938,0.8937,0.8938
AUDUSD,20100506,184000,0.8939,0.8944,0.8938,0.8942
AUDUSD,20100506,184100,0.8941,0.8941,0.8938,0.8938
AUDUSD,20100506,184200,0.8938,0.8939,0.8934,0.8935
AUDUSD,20100506,184300,0.8934,0.8935,0.8927,0.8927
AUDUSD,20100506,184400,0.8928,0.8928,0.8925,0.8928
AUDUSD,20100506,184500,0.8927,0.8929,0.8921,0.8921
AUDUSD,20100506,184600,0.8922,0.8922,0.8917,0.8918
AUDUSD,20100506,184700,0.8919,0.8924,0.8919,0.8923
AUDUSD,20100506,184800,0.8922,0.8925,0.8919,0.8925
AUDUSD,20100506,184900,0.8924,0.8924,0.8921,0.8924
AUDUSD,20100506,185000,0.8924,0.8924,0.8919,0.8919
AUDUSD,20100506,185100,0.8920,0.8921,0.8913,0.8914
AUDUSD,20100506,185200,0.8913,0.8916,0.8911,0.8916
AUDUSD,20100506,185300,0.8917,0.8920,0.8916,0.8920
AUDUSD,20100506,185400,0.8921,0.8923,0.8921,0.8922
AUDUSD,20100506,185500,0.8922,0.8926,0.8921,0.8926
AUDUSD,20100506,185600,0.8925,0.8926,0.8923,0.8926
AUDUSD,20100506,185700,0.8925,0.8925,0.8922,0.8924
AUDUSD,20100506,185800,0.8925,0.8931,0.8925,0.8931
AUDUSD,20100506,185900,0.8930,0.8932,0.8929,0.8931
AUDUSD,20100506,190000,0.8930,0.8934,0.8929,0.8933
AUDUSD,20100506,190100,0.8932,0.8937,0.8932,0.8936
AUDUSD,20100506,190200,0.8935,0.8935,0.8931,0.8931
AUDUSD,20100506,190300,0.8930,0.8931,0.8926,0.8926
AUDUSD,20100506,190400,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100506,190500,0.8928,0.8932,0.8928,0.8932
AUDUSD,20100506,190600,0.8932,0.8935,0.8932,0.8935
AUDUSD,20100506,190700,0.8934,0.8934,0.8927,0.8928
AUDUSD,20100506,190800,0.8929,0.8929,0.8924,0.8924
AUDUSD,20100506,190900,0.8925,0.8927,0.8925,0.8926
AUDUSD,20100506,191000,0.8925,0.8925,0.8923,0.8925
AUDUSD,20100506,191100,0.8926,0.8927,0.8923,0.8923
AUDUSD,20100506,191200,0.8922,0.8922,0.8917,0.8917
AUDUSD,20100506,191300,0.8918,0.8918,0.8915,0.8915
AUDUSD,20100506,191400,0.8914,0.8919,0.8913,0.8917
AUDUSD,20100506,191500,0.8918,0.8927,0.8918,0.8920
AUDUSD,20100506,191600,0.8918,0.8920,0.8916,0.8917
AUDUSD,20100506,191700,0.8916,0.8923,0.8916,0.8922
AUDUSD,20100506,191800,0.8921,0.8921,0.8914,0.8916
AUDUSD,20100506,191900,0.8915,0.8915,0.8909,0.8910
AUDUSD,20100506,192000,0.8911,0.8917,0.8911,0.8917
AUDUSD,20100506,192100,0.8918,0.8922,0.8915,0.8915
AUDUSD,20100506,192200,0.8912,0.8918,0.8911,0.8917
AUDUSD,20100506,192300,0.8918,0.8918,0.8916,0.8916
AUDUSD,20100506,192400,0.8915,0.8915,0.8911,0.8911
AUDUSD,20100506,192500,0.8910,0.8910,0.8907,0.8909
AUDUSD,20100506,192600,0.8907,0.8909,0.8906,0.8907
AUDUSD,20100506,192700,0.8908,0.8912,0.8908,0.8909
AUDUSD,20100506,192800,0.8910,0.8915,0.8910,0.8911
AUDUSD,20100506,192900,0.8911,0.8916,0.8910,0.8916
AUDUSD,20100506,193000,0.8917,0.8925,0.8917,0.8925
AUDUSD,20100506,193100,0.8924,0.8924,0.8917,0.8917
AUDUSD,20100506,193200,0.8918,0.8922,0.8918,0.8919
AUDUSD,20100506,193300,0.8918,0.8920,0.8918,0.8919
AUDUSD,20100506,193400,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100506,193500,0.8916,0.8921,0.8915,0.8921
AUDUSD,20100506,193600,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100506,193700,0.8921,0.8921,0.8915,0.8915
AUDUSD,20100506,193800,0.8915,0.8922,0.8912,0.8915
AUDUSD,20100506,193900,0.8914,0.8914,0.8906,0.8907
AUDUSD,20100506,194000,0.8908,0.8911,0.8908,0.8910
AUDUSD,20100506,194100,0.8909,0.8909,0.8897,0.8899
AUDUSD,20100506,194200,0.8900,0.8908,0.8899,0.8908
AUDUSD,20100506,194300,0.8909,0.8912,0.8909,0.8911
AUDUSD,20100506,194400,0.8912,0.8914,0.8912,0.8913
AUDUSD,20100506,194500,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100506,194600,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100506,194700,0.8917,0.8917,0.8913,0.8916
AUDUSD,20100506,194800,0.8915,0.8916,0.8914,0.8916
AUDUSD,20100506,194900,0.8917,0.8917,0.8913,0.8915
AUDUSD,20100506,195000,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100506,195100,0.8909,0.8909,0.8902,0.8902
AUDUSD,20100506,195200,0.8903,0.8907,0.8903,0.8907
AUDUSD,20100506,195300,0.8906,0.8908,0.8906,0.8906
AUDUSD,20100506,195400,0.8907,0.8910,0.8907,0.8907
AUDUSD,20100506,195500,0.8906,0.8907,0.8904,0.8904
AUDUSD,20100506,195600,0.8905,0.8905,0.8893,0.8894
AUDUSD,20100506,195700,0.8895,0.8897,0.8888,0.8889
AUDUSD,20100506,195800,0.8890,0.8896,0.8890,0.8896
AUDUSD,20100506,195900,0.8897,0.8898,0.8894,0.8896
AUDUSD,20100506,200000,0.8895,0.8895,0.8893,0.8893
AUDUSD,20100506,200100,0.8894,0.8899,0.8894,0.8897
AUDUSD,20100506,200200,0.8896,0.8896,0.8892,0.8895
AUDUSD,20100506,200300,0.8896,0.8898,0.8895,0.8896
AUDUSD,20100506,200400,0.8895,0.8895,0.8886,0.8888
AUDUSD,20100506,200500,0.8887,0.8891,0.8886,0.8886
AUDUSD,20100506,200600,0.8887,0.8891,0.8887,0.8890
AUDUSD,20100506,200700,0.8889,0.8889,0.8885,0.8885
AUDUSD,20100506,200800,0.8884,0.8884,0.8874,0.8877
AUDUSD,20100506,200900,0.8878,0.8878,0.8873,0.8873
AUDUSD,20100506,201000,0.8872,0.8878,0.8866,0.8871
AUDUSD,20100506,201100,0.8873,0.8876,0.8869,0.8869
AUDUSD,20100506,201200,0.8867,0.8872,0.8852,0.8852
AUDUSD,20100506,201300,0.8853,0.8861,0.8852,0.8859
AUDUSD,20100506,201400,0.8858,0.8865,0.8857,0.8861
AUDUSD,20100506,201500,0.8863,0.8867,0.8861,0.8867
AUDUSD,20100506,201600,0.8866,0.8876,0.8864,0.8872
AUDUSD,20100506,201700,0.8874,0.8878,0.8873,0.8873
AUDUSD,20100506,201800,0.8874,0.8884,0.8874,0.8879
AUDUSD,20100506,201900,0.8878,0.8878,0.8870,0.8874
AUDUSD,20100506,202000,0.8873,0.8873,0.8867,0.8867
AUDUSD,20100506,202100,0.8866,0.8866,0.8863,0.8863
AUDUSD,20100506,202200,0.8862,0.8862,0.8846,0.8846
AUDUSD,20100506,202300,0.8845,0.8845,0.8836,0.8837
AUDUSD,20100506,202400,0.8838,0.8842,0.8834,0.8842
AUDUSD,20100506,202500,0.8843,0.8853,0.8842,0.8853
AUDUSD,20100506,202600,0.8854,0.8878,0.8854,0.8878
AUDUSD,20100506,202700,0.8877,0.8879,0.8860,0.8863
AUDUSD,20100506,202800,0.8862,0.8862,0.8845,0.8845
AUDUSD,20100506,202900,0.8846,0.8848,0.8835,0.8844
AUDUSD,20100506,203000,0.8845,0.8850,0.8842,0.8848
AUDUSD,20100506,203100,0.8847,0.8852,0.8838,0.8839
AUDUSD,20100506,203200,0.8840,0.8846,0.8837,0.8838
AUDUSD,20100506,203300,0.8837,0.8837,0.8830,0.8830
AUDUSD,20100506,203400,0.8831,0.8847,0.8831,0.8847
AUDUSD,20100506,203500,0.8848,0.8852,0.8847,0.8849
AUDUSD,20100506,203600,0.8847,0.8847,0.8833,0.8842
AUDUSD,20100506,203700,0.8841,0.8841,0.8830,0.8832
AUDUSD,20100506,203800,0.8833,0.8838,0.8832,0.8833
AUDUSD,20100506,203900,0.8834,0.8845,0.8834,0.8838
AUDUSD,20100506,204000,0.8837,0.8837,0.8829,0.8834
AUDUSD,20100506,204100,0.8835,0.8841,0.8833,0.8841
AUDUSD,20100506,204200,0.8842,0.8847,0.8842,0.8843
AUDUSD,20100506,204300,0.8845,0.8845,0.8832,0.8832
AUDUSD,20100506,204400,0.8831,0.8833,0.8815,0.8818
AUDUSD,20100506,204500,0.8817,0.8818,0.8797,0.8798
AUDUSD,20100506,204600,0.8799,0.8802,0.8781,0.8781
AUDUSD,20100506,204700,0.8777,0.8777,0.8752,0.8758
AUDUSD,20100506,204800,0.8756,0.8758,0.8716,0.8725
AUDUSD,20100506,204900,0.8727,0.8732,0.8710,0.8730
AUDUSD,20100506,205000,0.8734,0.8756,0.8734,0.8756
AUDUSD,20100506,205100,0.8759,0.8796,0.8759,0.8792
AUDUSD,20100506,205200,0.8791,0.8825,0.8790,0.8824
AUDUSD,20100506,205300,0.8825,0.8826,0.8798,0.8798
AUDUSD,20100506,205400,0.8800,0.8809,0.8799,0.8809
AUDUSD,20100506,205500,0.8810,0.8817,0.8801,0.8801
AUDUSD,20100506,205600,0.8800,0.8827,0.8800,0.8819
AUDUSD,20100506,205700,0.8818,0.8837,0.8818,0.8824
AUDUSD,20100506,205800,0.8822,0.8826,0.8818,0.8825
AUDUSD,20100506,205900,0.8824,0.8830,0.8817,0.8829
AUDUSD,20100506,210000,0.8828,0.8828,0.8814,0.8824
AUDUSD,20100506,210100,0.8823,0.8823,0.8802,0.8802
AUDUSD,20100506,210200,0.8801,0.8834,0.8801,0.8831
AUDUSD,20100506,210300,0.8828,0.8855,0.8818,0.8855
AUDUSD,20100506,210400,0.8857,0.8875,0.8856,0.8875
AUDUSD,20100506,210500,0.8877,0.8877,0.8857,0.8857
AUDUSD,20100506,210600,0.8858,0.8862,0.8851,0.8862
AUDUSD,20100506,210700,0.8863,0.8866,0.8855,0.8860
AUDUSD,20100506,210800,0.8861,0.8873,0.8861,0.8873
AUDUSD,20100506,210900,0.8874,0.8886,0.8873,0.8886
AUDUSD,20100506,211000,0.8888,0.8895,0.8882,0.8886
AUDUSD,20100506,211100,0.8885,0.8902,0.8885,0.8898
AUDUSD,20100506,211200,0.8899,0.8900,0.8880,0.8880
AUDUSD,20100506,211300,0.8881,0.8882,0.8861,0.8865
AUDUSD,20100506,211400,0.8864,0.8864,0.8856,0.8862
AUDUSD,20100506,211500,0.8861,0.8868,0.8861,0.8866
AUDUSD,20100506,211600,0.8865,0.8871,0.8864,0.8866
AUDUSD,20100506,211700,0.8865,0.8871,0.8864,0.8868
AUDUSD,20100506,211800,0.8869,0.8885,0.8868,0.8885
AUDUSD,20100506,211900,0.8887,0.8893,0.8869,0.8870
AUDUSD,20100506,212000,0.8869,0.8869,0.8856,0.8856
AUDUSD,20100506,212100,0.8855,0.8855,0.8838,0.8839
AUDUSD,20100506,212200,0.8836,0.8846,0.8822,0.8846
AUDUSD,20100506,212300,0.8847,0.8858,0.8843,0.8852
AUDUSD,20100506,212400,0.8855,0.8860,0.8846,0.8860
AUDUSD,20100506,212500,0.8857,0.8857,0.8848,0.8852
AUDUSD,20100506,212600,0.8853,0.8856,0.8840,0.8845
AUDUSD,20100506,212700,0.8844,0.8854,0.8835,0.8840
AUDUSD,20100506,212800,0.8839,0.8852,0.8836,0.8842
AUDUSD,20100506,212900,0.8843,0.8843,0.8838,0.8841
AUDUSD,20100506,213000,0.8842,0.8859,0.8842,0.8859
AUDUSD,20100506,213100,0.8860,0.8862,0.8851,0.8859
AUDUSD,20100506,213200,0.8860,0.8860,0.8849,0.8856
AUDUSD,20100506,213300,0.8855,0.8860,0.8852,0.8859
AUDUSD,20100506,213400,0.8857,0.8860,0.8851,0.8852
AUDUSD,20100506,213500,0.8851,0.8856,0.8851,0.8855
AUDUSD,20100506,213600,0.8856,0.8863,0.8849,0.8863
AUDUSD,20100506,213700,0.8862,0.8863,0.8852,0.8854
AUDUSD,20100506,213800,0.8853,0.8860,0.8849,0.8856
AUDUSD,20100506,213900,0.8857,0.8858,0.8855,0.8857
AUDUSD,20100506,214000,0.8858,0.8862,0.8845,0.8845
AUDUSD,20100506,214100,0.8846,0.8853,0.8846,0.8849
AUDUSD,20100506,214200,0.8850,0.8855,0.8850,0.8855
AUDUSD,20100506,214300,0.8854,0.8864,0.8854,0.8860
AUDUSD,20100506,214400,0.8859,0.8864,0.8859,0.8863
AUDUSD,20100506,214500,0.8864,0.8865,0.8861,0.8865
AUDUSD,20100506,214600,0.8864,0.8864,0.8856,0.8863
AUDUSD,20100506,214700,0.8861,0.8861,0.8853,0.8856
AUDUSD,20100506,214800,0.8857,0.8864,0.8855,0.8864
AUDUSD,20100506,214900,0.8865,0.8866,0.8860,0.8866
AUDUSD,20100506,215000,0.8865,0.8885,0.8863,0.8885
AUDUSD,20100506,215100,0.8884,0.8884,0.8878,0.8880
AUDUSD,20100506,215200,0.8881,0.8883,0.8879,0.8879
AUDUSD,20100506,215300,0.8878,0.8881,0.8878,0.8880
AUDUSD,20100506,215400,0.8881,0.8888,0.8881,0.8886
AUDUSD,20100506,215500,0.8885,0.8886,0.8882,0.8885
AUDUSD,20100506,215600,0.8886,0.8886,0.8878,0.8879
AUDUSD,20100506,215700,0.8878,0.8878,0.8873,0.8873
AUDUSD,20100506,215800,0.8874,0.8874,0.8865,0.8866
AUDUSD,20100506,215900,0.8867,0.8867,0.8864,0.8866
AUDUSD,20100506,220000,0.8865,0.8865,0.8857,0.8857
AUDUSD,20100506,220100,0.8856,0.8856,0.8842,0.8845
AUDUSD,20100506,220200,0.8844,0.8844,0.8831,0.8831
AUDUSD,20100506,220300,0.8830,0.8833,0.8826,0.8829
AUDUSD,20100506,220400,0.8830,0.8833,0.8824,0.8831
AUDUSD,20100506,220500,0.8830,0.8836,0.8830,0.8836
AUDUSD,20100506,220600,0.8837,0.8847,0.8837,0.8847
AUDUSD,20100506,220700,0.8848,0.8848,0.8846,0.8846
AUDUSD,20100506,220800,0.8845,0.8847,0.8844,0.8844
AUDUSD,20100506,220900,0.8845,0.8849,0.8845,0.8849
AUDUSD,20100506,221000,0.8848,0.8851,0.8845,0.8845
AUDUSD,20100506,221100,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100506,221200,0.8846,0.8847,0.8844,0.8845
AUDUSD,20100506,221300,0.8846,0.8851,0.8845,0.8851
AUDUSD,20100506,221400,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100506,221500,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100506,221600,0.8855,0.8857,0.8854,0.8855
AUDUSD,20100506,221700,0.8856,0.8856,0.8854,0.8854
AUDUSD,20100506,221800,0.8853,0.8855,0.8852,0.8855
AUDUSD,20100506,221900,0.8856,0.8856,0.8852,0.8853
AUDUSD,20100506,222000,0.8854,0.8855,0.8853,0.8855
AUDUSD,20100506,222100,0.8856,0.8856,0.8856,0.8856
AUDUSD,20100506,222200,0.8855,0.8856,0.8854,0.8854
AUDUSD,20100506,222300,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100506,222400,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100506,222500,0.8857,0.8857,0.8855,0.8855
AUDUSD,20100506,222600,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100506,222700,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100506,222800,0.8855,0.8856,0.8855,0.8855
AUDUSD,20100506,222900,0.8855,0.8855,0.8854,0.8854
AUDUSD,20100506,223000,0.8853,0.8855,0.8851,0.8852
AUDUSD,20100506,223100,0.8851,0.8851,0.8847,0.8847
AUDUSD,20100506,223200,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100506,223300,0.8850,0.8852,0.8849,0.8852
AUDUSD,20100506,223400,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100506,223500,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100506,223600,0.8852,0.8852,0.8851,0.8852
AUDUSD,20100506,223700,0.8852,0.8861,0.8852,0.8861
AUDUSD,20100506,223800,0.8860,0.8864,0.8859,0.8863
AUDUSD,20100506,223900,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100506,224000,0.8866,0.8870,0.8860,0.8862
AUDUSD,20100506,224100,0.8861,0.8863,0.8860,0.8860
AUDUSD,20100506,224200,0.8858,0.8861,0.8853,0.8853
AUDUSD,20100506,224300,0.8854,0.8855,0.8852,0.8852
AUDUSD,20100506,224400,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100506,224500,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100506,224600,0.8850,0.8855,0.8850,0.8855
AUDUSD,20100506,224700,0.8856,0.8856,0.8852,0.8852
AUDUSD,20100506,224800,0.8852,0.8854,0.8852,0.8854
AUDUSD,20100506,224900,0.8853,0.8854,0.8852,0.8852
AUDUSD,20100506,225000,0.8851,0.8853,0.8851,0.8852
AUDUSD,20100506,225100,0.8852,0.8855,0.8852,0.8855
AUDUSD,20100506,225200,0.8854,0.8856,0.8854,0.8854
AUDUSD,20100506,225300,0.8855,0.8859,0.8855,0.8858
AUDUSD,20100506,225400,0.8857,0.8857,0.8855,0.8856
AUDUSD,20100506,225500,0.8855,0.8857,0.8854,0.8856
AUDUSD,20100506,225600,0.8855,0.8855,0.8851,0.8852
AUDUSD,20100506,225700,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100506,225800,0.8849,0.8850,0.8848,0.8849
AUDUSD,20100506,225900,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100506,230000,0.8847,0.8848,0.8846,0.8848
AUDUSD,20100506,230100,0.8849,0.8852,0.8848,0.8848
AUDUSD,20100506,230200,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100506,230300,0.8846,0.8848,0.8842,0.8842
AUDUSD,20100506,230400,0.8841,0.8841,0.8838,0.8838
AUDUSD,20100506,230500,0.8838,0.8838,0.8838,0.8838
AUDUSD,20100506,230600,0.8838,0.8838,0.8831,0.8836
AUDUSD,20100506,230700,0.8837,0.8844,0.8837,0.8844
AUDUSD,20100506,230800,0.8845,0.8845,0.8841,0.8844
AUDUSD,20100506,230900,0.8845,0.8847,0.8845,0.8847
AUDUSD,20100506,231000,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100506,231100,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100506,231200,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100506,231300,0.8845,0.8848,0.8845,0.8848
AUDUSD,20100506,231400,0.8851,0.8856,0.8851,0.8851
AUDUSD,20100506,231500,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100506,231600,0.8851,0.8851,0.8850,0.8850
AUDUSD,20100506,231700,0.8851,0.8852,0.8850,0.8851
AUDUSD,20100506,231800,0.8851,0.8851,0.8848,0.8851
AUDUSD,20100506,231900,0.8850,0.8853,0.8850,0.8853
AUDUSD,20100506,232000,0.8854,0.8867,0.8853,0.8867
AUDUSD,20100506,232100,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100506,232200,0.8868,0.8868,0.8865,0.8868
AUDUSD,20100506,232300,0.8869,0.8870,0.8868,0.8869
AUDUSD,20100506,232400,0.8870,0.8875,0.8868,0.8875
AUDUSD,20100506,232500,0.8876,0.8876,0.8868,0.8870
AUDUSD,20100506,232600,0.8869,0.8869,0.8867,0.8867
AUDUSD,20100506,232700,0.8866,0.8866,0.8862,0.8863
AUDUSD,20100506,232800,0.8863,0.8863,0.8862,0.8863
AUDUSD,20100506,232900,0.8862,0.8862,0.8859,0.8859
AUDUSD,20100506,233000,0.8857,0.8859,0.8857,0.8857
AUDUSD,20100506,233100,0.8858,0.8858,0.8857,0.8858
AUDUSD,20100506,233200,0.8859,0.8860,0.8859,0.8859
AUDUSD,20100506,233300,0.8859,0.8859,0.8857,0.8858
AUDUSD,20100506,233400,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100506,233500,0.8860,0.8860,0.8860,0.8860
AUDUSD,20100506,233600,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100506,233700,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100506,233800,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100506,233900,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100506,234000,0.8860,0.8861,0.8860,0.8861
AUDUSD,20100506,234100,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100506,234200,0.8862,0.8868,0.8862,0.8868
AUDUSD,20100506,234300,0.8869,0.8871,0.8867,0.8870
AUDUSD,20100506,234400,0.8871,0.8871,0.8870,0.8870
AUDUSD,20100506,234500,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100506,234600,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100506,234700,0.8868,0.8869,0.8868,0.8869
AUDUSD,20100506,234800,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100506,234900,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100506,235000,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100506,235100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20100506,235200,0.8870,0.8870,0.8866,0.8866
AUDUSD,20100506,235300,0.8865,0.8865,0.8863,0.8863
AUDUSD,20100506,235400,0.8864,0.8864,0.8862,0.8862
AUDUSD,20100506,235500,0.8863,0.8864,0.8862,0.8862
AUDUSD,20100506,235600,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100506,235700,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100506,235800,0.8865,0.8865,0.8864,0.8864
AUDUSD,20100506,235900,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100507,000000,0.8865,0.8865,0.8864,0.8864
AUDJPY,20100506,000100,85.14,85.15,85.13,85.15
AUDJPY,20100506,000200,85.15,85.15,85.15,85.15
AUDJPY,20100506,000300,85.16,85.16,85.15,85.15
AUDJPY,20100506,000400,85.14,85.15,85.14,85.15
AUDJPY,20100506,000500,85.16,85.16,85.13,85.15
AUDJPY,20100506,000600,85.14,85.15,85.14,85.15
AUDJPY,20100506,000700,85.16,85.16,85.14,85.14
AUDJPY,20100506,000800,85.15,85.15,85.14,85.14
AUDJPY,20100506,000900,85.15,85.15,85.13,85.13
AUDJPY,20100506,001000,85.14,85.14,85.14,85.14
AUDJPY,20100506,001100,85.13,85.14,85.12,85.12
AUDJPY,20100506,001200,85.13,85.14,85.12,85.14
AUDJPY,20100506,001300,85.15,85.16,85.13,85.13
AUDJPY,20100506,001400,85.14,85.16,85.13,85.16
AUDJPY,20100506,001500,85.17,85.17,85.14,85.14
AUDJPY,20100506,001600,85.13,85.15,85.13,85.14
AUDJPY,20100506,001700,85.15,85.16,85.15,85.15
AUDJPY,20100506,001800,85.14,85.15,85.10,85.10
AUDJPY,20100506,001900,85.09,85.09,85.08,85.08
AUDJPY,20100506,002000,85.07,85.09,85.07,85.08
AUDJPY,20100506,002100,85.07,85.07,85.06,85.07
AUDJPY,20100506,002200,85.06,85.07,85.06,85.06
AUDJPY,20100506,002300,85.07,85.07,85.03,85.04
AUDJPY,20100506,002400,85.03,85.03,85.00,85.00
AUDJPY,20100506,002500,85.01,85.02,85.00,85.01
AUDJPY,20100506,002600,85.02,85.03,85.01,85.01
AUDJPY,20100506,002700,85.02,85.02,85.01,85.02
AUDJPY,20100506,002800,85.03,85.05,85.03,85.04
AUDJPY,20100506,002900,85.05,85.05,85.04,85.05
AUDJPY,20100506,003000,85.05,85.05,85.05,85.05
AUDJPY,20100506,003100,85.04,85.04,85.01,85.01
AUDJPY,20100506,003200,85.00,85.02,85.00,85.01
AUDJPY,20100506,003300,85.02,85.03,85.02,85.03
AUDJPY,20100506,003400,85.04,85.05,85.04,85.05
AUDJPY,20100506,003500,85.04,85.07,85.04,85.07
AUDJPY,20100506,003600,85.08,85.08,85.07,85.08
AUDJPY,20100506,003700,85.09,85.09,85.08,85.08
AUDJPY,20100506,003800,85.09,85.09,85.09,85.09
AUDJPY,20100506,003900,85.09,85.09,85.09,85.09
AUDJPY,20100506,004000,85.08,85.08,85.08,85.08
AUDJPY,20100506,004100,85.09,85.09,85.09,85.09
AUDJPY,20100506,004200,85.10,85.12,85.10,85.12
AUDJPY,20100506,004300,85.11,85.11,85.09,85.10
AUDJPY,20100506,004400,85.11,85.11,85.10,85.10
AUDJPY,20100506,004500,85.09,85.09,85.08,85.08
AUDJPY,20100506,004600,85.09,85.18,85.09,85.13
AUDJPY,20100506,004700,85.12,85.13,85.12,85.13
AUDJPY,20100506,004800,85.14,85.14,85.13,85.13
AUDJPY,20100506,004900,85.14,85.14,85.14,85.14
AUDJPY,20100506,005000,85.13,85.14,85.12,85.12
AUDJPY,20100506,005100,85.10,85.10,85.10,85.10
AUDJPY,20100506,005200,85.10,85.10,85.09,85.09
AUDJPY,20100506,005300,85.08,85.08,85.07,85.07
AUDJPY,20100506,005400,85.06,85.06,85.05,85.05
AUDJPY,20100506,005500,85.06,85.07,85.06,85.07
AUDJPY,20100506,005600,85.06,85.06,85.01,85.02
AUDJPY,20100506,005700,85.01,85.01,84.99,85.01
AUDJPY,20100506,005800,85.00,85.00,84.98,85.00
AUDJPY,20100506,005900,84.99,84.99,84.96,84.96
AUDJPY,20100506,010000,84.95,84.95,84.93,84.94
AUDJPY,20100506,010100,84.93,84.94,84.91,84.94
AUDJPY,20100506,010200,84.95,84.97,84.95,84.96
AUDJPY,20100506,010300,84.97,84.97,84.96,84.97
AUDJPY,20100506,010400,84.98,84.98,84.97,84.97
AUDJPY,20100506,010500,84.98,85.00,84.98,85.00
AUDJPY,20100506,010600,85.01,85.01,85.00,85.00
AUDJPY,20100506,010700,84.99,85.01,84.99,85.01
AUDJPY,20100506,010800,85.02,85.02,85.01,85.01
AUDJPY,20100506,010900,85.02,85.04,85.01,85.01
AUDJPY,20100506,011000,85.00,85.00,84.99,84.99
AUDJPY,20100506,011100,85.00,85.00,84.99,85.00
AUDJPY,20100506,011200,85.01,85.01,85.01,85.01
AUDJPY,20100506,011300,85.02,85.02,85.01,85.02
AUDJPY,20100506,011400,85.03,85.08,85.03,85.08
AUDJPY,20100506,011500,85.07,85.10,85.07,85.09
AUDJPY,20100506,011600,85.09,85.10,85.09,85.10
AUDJPY,20100506,011700,85.10,85.11,85.10,85.11
AUDJPY,20100506,011800,85.10,85.12,85.10,85.12
AUDJPY,20100506,011900,85.13,85.13,85.11,85.13
AUDJPY,20100506,012000,85.14,85.15,85.14,85.15
AUDJPY,20100506,012100,85.14,85.14,85.12,85.12
AUDJPY,20100506,012200,85.13,85.16,85.13,85.15
AUDJPY,20100506,012300,85.16,85.17,85.16,85.17
AUDJPY,20100506,012400,85.18,85.18,85.17,85.17
AUDJPY,20100506,012500,85.18,85.18,85.17,85.18
AUDJPY,20100506,012600,85.17,85.17,85.15,85.15
AUDJPY,20100506,012700,85.16,85.16,85.16,85.16
AUDJPY,20100506,012800,85.17,85.17,85.16,85.17
AUDJPY,20100506,012900,85.16,85.17,85.16,85.17
AUDJPY,20100506,013000,85.16,85.17,85.16,85.17
AUDJPY,20100506,013100,85.18,85.20,85.18,85.19
AUDJPY,20100506,013200,85.18,85.18,85.16,85.17
AUDJPY,20100506,013300,85.16,85.17,85.15,85.16
AUDJPY,20100506,013400,85.15,85.15,85.15,85.15
AUDJPY,20100506,013500,85.16,85.16,85.15,85.15
AUDJPY,20100506,013600,85.16,85.17,85.16,85.16
AUDJPY,20100506,013700,85.15,85.15,85.11,85.12
AUDJPY,20100506,013800,85.13,85.13,85.12,85.12
AUDJPY,20100506,013900,85.11,85.11,85.10,85.10
AUDJPY,20100506,014000,85.09,85.09,85.08,85.08
AUDJPY,20100506,014100,85.07,85.08,85.07,85.07
AUDJPY,20100506,014200,85.06,85.06,85.05,85.05
AUDJPY,20100506,014300,85.06,85.11,85.06,85.11
AUDJPY,20100506,014400,85.12,85.14,85.12,85.14
AUDJPY,20100506,014500,85.13,85.13,85.12,85.13
AUDJPY,20100506,014600,85.14,85.16,85.14,85.16
AUDJPY,20100506,014700,85.15,85.15,85.11,85.12
AUDJPY,20100506,014800,85.11,85.11,85.11,85.11
AUDJPY,20100506,014900,85.11,85.13,85.11,85.13
AUDJPY,20100506,015000,85.12,85.12,85.09,85.09
AUDJPY,20100506,015100,85.08,85.09,85.08,85.09
AUDJPY,20100506,015200,85.09,85.09,85.09,85.09
AUDJPY,20100506,015300,85.08,85.09,85.08,85.08
AUDJPY,20100506,015400,85.07,85.09,85.07,85.08
AUDJPY,20100506,015500,85.07,85.08,85.07,85.08
AUDJPY,20100506,015600,85.07,85.08,85.07,85.08
AUDJPY,20100506,015700,85.07,85.07,85.06,85.07
AUDJPY,20100506,015800,85.06,85.06,85.05,85.05
AUDJPY,20100506,015900,85.06,85.07,85.06,85.06
AUDJPY,20100506,020000,85.07,85.09,85.07,85.09
AUDJPY,20100506,020100,85.10,85.13,85.08,85.13
AUDJPY,20100506,020200,85.12,85.12,85.09,85.09
AUDJPY,20100506,020300,85.10,85.10,85.08,85.08
AUDJPY,20100506,020400,85.09,85.10,85.09,85.10
AUDJPY,20100506,020500,85.09,85.12,85.09,85.12
AUDJPY,20100506,020600,85.11,85.11,85.07,85.07
AUDJPY,20100506,020700,85.06,85.08,85.05,85.08
AUDJPY,20100506,020800,85.09,85.10,85.08,85.08
AUDJPY,20100506,020900,85.09,85.09,85.06,85.06
AUDJPY,20100506,021000,85.05,85.06,85.02,85.02
AUDJPY,20100506,021100,85.03,85.03,85.03,85.03
AUDJPY,20100506,021200,85.03,85.04,85.03,85.04
AUDJPY,20100506,021300,85.03,85.03,85.00,85.00
AUDJPY,20100506,021400,85.01,85.01,84.99,84.99
AUDJPY,20100506,021500,85.00,85.02,85.00,85.02
AUDJPY,20100506,021600,85.01,85.01,84.98,84.98
AUDJPY,20100506,021700,84.99,85.02,84.99,85.01
AUDJPY,20100506,021800,85.02,85.02,85.01,85.01
AUDJPY,20100506,021900,85.02,85.02,85.01,85.01
AUDJPY,20100506,022000,85.00,85.01,84.98,84.98
AUDJPY,20100506,022100,84.97,85.00,84.97,85.00
AUDJPY,20100506,022200,85.01,85.03,85.01,85.03
AUDJPY,20100506,022300,85.02,85.03,85.02,85.02
AUDJPY,20100506,022400,85.03,85.04,85.03,85.03
AUDJPY,20100506,022500,85.02,85.02,85.02,85.02
AUDJPY,20100506,022600,85.02,85.02,85.01,85.02
AUDJPY,20100506,022700,85.03,85.04,85.03,85.03
AUDJPY,20100506,022800,85.04,85.07,85.04,85.07
AUDJPY,20100506,022900,85.08,85.09,85.08,85.08
AUDJPY,20100506,023000,85.07,85.08,85.05,85.06
AUDJPY,20100506,023100,85.05,85.06,85.05,85.06
AUDJPY,20100506,023200,85.07,85.11,85.07,85.11
AUDJPY,20100506,023300,85.10,85.13,85.10,85.12
AUDJPY,20100506,023400,85.13,85.13,85.09,85.09
AUDJPY,20100506,023500,85.10,85.12,85.09,85.09
AUDJPY,20100506,023600,85.10,85.10,85.05,85.06
AUDJPY,20100506,023700,85.05,85.06,85.05,85.06
AUDJPY,20100506,023800,85.07,85.09,85.07,85.08
AUDJPY,20100506,023900,85.09,85.09,85.08,85.09
AUDJPY,20100506,024000,85.10,85.10,85.06,85.06
AUDJPY,20100506,024100,85.07,85.08,85.06,85.07
AUDJPY,20100506,024200,85.06,85.07,85.05,85.05
AUDJPY,20100506,024300,85.04,85.09,85.03,85.07
AUDJPY,20100506,024400,85.06,85.06,85.04,85.04
AUDJPY,20100506,024500,85.05,85.05,85.01,85.01
AUDJPY,20100506,024600,85.02,85.02,85.01,85.01
AUDJPY,20100506,024700,85.02,85.03,85.02,85.03
AUDJPY,20100506,024800,85.02,85.03,85.01,85.02
AUDJPY,20100506,024900,85.01,85.01,85.00,85.00
AUDJPY,20100506,025000,84.99,85.00,84.99,85.00
AUDJPY,20100506,025100,84.99,84.99,84.99,84.99
AUDJPY,20100506,025200,84.99,84.99,84.97,84.97
AUDJPY,20100506,025300,84.96,84.97,84.95,84.95
AUDJPY,20100506,025400,84.94,84.95,84.94,84.94
AUDJPY,20100506,025500,84.95,84.98,84.95,84.96
AUDJPY,20100506,025600,84.97,84.99,84.95,84.96
AUDJPY,20100506,025700,84.95,85.02,84.94,85.01
AUDJPY,20100506,025800,85.00,85.01,84.97,85.01
AUDJPY,20100506,025900,85.02,85.06,85.02,85.05
AUDJPY,20100506,030000,85.06,85.06,85.04,85.04
AUDJPY,20100506,030100,85.05,85.08,85.05,85.08
AUDJPY,20100506,030200,85.09,85.12,85.09,85.12
AUDJPY,20100506,030300,85.13,85.14,85.12,85.12
AUDJPY,20100506,030400,85.11,85.14,85.11,85.14
AUDJPY,20100506,030500,85.15,85.16,85.13,85.15
AUDJPY,20100506,030600,85.16,85.17,85.15,85.17
AUDJPY,20100506,030700,85.18,85.19,85.17,85.19
AUDJPY,20100506,030800,85.20,85.20,85.18,85.18
AUDJPY,20100506,030900,85.17,85.17,85.13,85.13
AUDJPY,20100506,031000,85.14,85.19,85.14,85.16
AUDJPY,20100506,031100,85.17,85.19,85.17,85.18
AUDJPY,20100506,031200,85.17,85.17,85.15,85.16
AUDJPY,20100506,031300,85.17,85.19,85.16,85.17
AUDJPY,20100506,031400,85.18,85.19,85.18,85.19
AUDJPY,20100506,031500,85.18,85.19,85.18,85.18
AUDJPY,20100506,031600,85.17,85.18,85.17,85.18
AUDJPY,20100506,031700,85.19,85.19,85.18,85.19
AUDJPY,20100506,031800,85.20,85.21,85.20,85.21
AUDJPY,20100506,031900,85.20,85.20,85.16,85.16
AUDJPY,20100506,032000,85.17,85.18,85.16,85.16
AUDJPY,20100506,032100,85.15,85.18,85.15,85.15
AUDJPY,20100506,032200,85.16,85.17,85.16,85.17
AUDJPY,20100506,032300,85.18,85.18,85.16,85.16
AUDJPY,20100506,032400,85.15,85.15,85.07,85.08
AUDJPY,20100506,032500,85.09,85.13,85.09,85.13
AUDJPY,20100506,032600,85.14,85.16,85.14,85.14
AUDJPY,20100506,032700,85.15,85.15,85.14,85.15
AUDJPY,20100506,032800,85.16,85.17,85.15,85.17
AUDJPY,20100506,032900,85.18,85.21,85.18,85.19
AUDJPY,20100506,033000,85.20,85.21,85.12,85.12
AUDJPY,20100506,033100,85.14,85.14,84.87,84.88
AUDJPY,20100506,033200,84.87,84.87,84.82,84.83
AUDJPY,20100506,033300,84.82,84.87,84.81,84.86
AUDJPY,20100506,033400,84.87,84.97,84.87,84.97
AUDJPY,20100506,033500,84.96,84.96,84.93,84.93
AUDJPY,20100506,033600,84.94,84.94,84.90,84.92
AUDJPY,20100506,033700,84.91,84.93,84.91,84.93
AUDJPY,20100506,033800,84.94,84.94,84.92,84.94
AUDJPY,20100506,033900,84.95,85.02,84.95,84.98
AUDJPY,20100506,034000,84.97,85.00,84.97,84.99
AUDJPY,20100506,034100,85.00,85.00,84.99,84.99
AUDJPY,20100506,034200,84.98,84.98,84.95,84.97
AUDJPY,20100506,034300,84.96,84.97,84.94,84.94
AUDJPY,20100506,034400,84.93,84.93,84.89,84.89
AUDJPY,20100506,034500,84.90,84.91,84.89,84.91
AUDJPY,20100506,034600,84.92,84.93,84.90,84.90
AUDJPY,20100506,034700,84.91,84.91,84.88,84.90
AUDJPY,20100506,034800,84.91,84.93,84.91,84.93
AUDJPY,20100506,034900,84.94,85.00,84.94,85.00
AUDJPY,20100506,035000,84.99,85.00,84.99,84.99
AUDJPY,20100506,035100,84.98,84.99,84.98,84.98
AUDJPY,20100506,035200,84.97,84.97,84.97,84.97
AUDJPY,20100506,035300,84.97,84.97,84.96,84.97
AUDJPY,20100506,035400,84.96,84.97,84.95,84.95
AUDJPY,20100506,035500,84.96,84.96,84.94,84.94
AUDJPY,20100506,035600,84.93,84.93,84.90,84.90
AUDJPY,20100506,035700,84.91,84.92,84.91,84.91
AUDJPY,20100506,035800,84.92,84.92,84.92,84.92
AUDJPY,20100506,035900,84.92,84.92,84.91,84.91
AUDJPY,20100506,040000,84.92,84.92,84.91,84.92
AUDJPY,20100506,040100,84.91,84.91,84.90,84.91
AUDJPY,20100506,040200,84.92,84.92,84.92,84.92
AUDJPY,20100506,040300,84.92,84.92,84.91,84.92
AUDJPY,20100506,040400,84.93,84.95,84.93,84.95
AUDJPY,20100506,040500,84.94,84.95,84.93,84.94
AUDJPY,20100506,040600,84.95,84.96,84.95,84.96
AUDJPY,20100506,040700,84.97,84.99,84.97,84.98
AUDJPY,20100506,040800,84.97,84.98,84.96,84.96
AUDJPY,20100506,040900,84.97,84.97,84.97,84.97
AUDJPY,20100506,041000,84.98,84.99,84.98,84.99
AUDJPY,20100506,041100,84.99,84.99,84.99,84.99
AUDJPY,20100506,041200,84.98,84.99,84.98,84.99
AUDJPY,20100506,041300,84.98,84.98,84.97,84.98
AUDJPY,20100506,041400,84.99,84.99,84.99,84.99
AUDJPY,20100506,041500,84.98,85.00,84.97,84.97
AUDJPY,20100506,041600,84.96,84.96,84.94,84.95
AUDJPY,20100506,041700,84.94,84.95,84.94,84.95
AUDJPY,20100506,041800,84.96,85.00,84.96,85.00
AUDJPY,20100506,041900,85.01,85.01,85.01,85.01
AUDJPY,20100506,042000,85.02,85.02,85.01,85.02
AUDJPY,20100506,042100,85.03,85.04,85.03,85.04
AUDJPY,20100506,042200,85.03,85.04,85.02,85.02
AUDJPY,20100506,042300,85.03,85.03,85.02,85.02
AUDJPY,20100506,042400,85.02,85.02,85.02,85.02
AUDJPY,20100506,042500,85.03,85.04,85.02,85.04
AUDJPY,20100506,042600,85.03,85.04,85.03,85.04
AUDJPY,20100506,042700,85.03,85.03,85.02,85.03
AUDJPY,20100506,042800,85.04,85.04,85.02,85.02
AUDJPY,20100506,042900,85.03,85.04,85.03,85.03
AUDJPY,20100506,043000,85.02,85.02,85.01,85.01
AUDJPY,20100506,043100,85.00,85.05,85.00,85.05
AUDJPY,20100506,043200,85.04,85.04,85.03,85.03
AUDJPY,20100506,043300,85.04,85.09,85.04,85.09
AUDJPY,20100506,043400,85.09,85.09,85.09,85.09
AUDJPY,20100506,043500,85.08,85.10,85.07,85.10
AUDJPY,20100506,043600,85.09,85.12,85.09,85.12
AUDJPY,20100506,043700,85.13,85.14,85.13,85.13
AUDJPY,20100506,043800,85.14,85.14,85.14,85.14
AUDJPY,20100506,043900,85.15,85.15,85.13,85.13
AUDJPY,20100506,044000,85.12,85.12,85.11,85.11
AUDJPY,20100506,044100,85.10,85.10,85.09,85.10
AUDJPY,20100506,044200,85.09,85.10,85.09,85.09
AUDJPY,20100506,044300,85.10,85.11,85.10,85.11
AUDJPY,20100506,044400,85.11,85.13,85.11,85.13
AUDJPY,20100506,044500,85.12,85.13,85.12,85.12
AUDJPY,20100506,044600,85.11,85.11,85.08,85.09
AUDJPY,20100506,044700,85.10,85.10,85.10,85.10
AUDJPY,20100506,044800,85.10,85.11,85.10,85.11
AUDJPY,20100506,044900,85.11,85.13,85.10,85.13
AUDJPY,20100506,045000,85.14,85.14,85.14,85.14
AUDJPY,20100506,045100,85.13,85.14,85.13,85.13
AUDJPY,20100506,045200,85.13,85.14,85.13,85.13
AUDJPY,20100506,045300,85.12,85.14,85.12,85.14
AUDJPY,20100506,045400,85.15,85.17,85.15,85.16
AUDJPY,20100506,045500,85.17,85.18,85.17,85.17
AUDJPY,20100506,045600,85.18,85.19,85.17,85.19
AUDJPY,20100506,045700,85.20,85.21,85.18,85.19
AUDJPY,20100506,045800,85.18,85.19,85.17,85.19
AUDJPY,20100506,045900,85.20,85.21,85.19,85.19
AUDJPY,20100506,050000,85.19,85.19,85.19,85.19
AUDJPY,20100506,050100,85.19,85.19,85.19,85.19
AUDJPY,20100506,050200,85.18,85.18,85.17,85.18
AUDJPY,20100506,050300,85.18,85.18,85.18,85.18
AUDJPY,20100506,050400,85.17,85.17,85.16,85.17
AUDJPY,20100506,050500,85.18,85.18,85.17,85.17
AUDJPY,20100506,050600,85.16,85.17,85.16,85.17
AUDJPY,20100506,050700,85.18,85.18,85.17,85.18
AUDJPY,20100506,050800,85.18,85.19,85.18,85.19
AUDJPY,20100506,050900,85.20,85.24,85.20,85.24
AUDJPY,20100506,051000,85.24,85.24,85.24,85.24
AUDJPY,20100506,051100,85.23,85.24,85.22,85.22
AUDJPY,20100506,051200,85.21,85.21,85.15,85.15
AUDJPY,20100506,051300,85.14,85.15,85.13,85.14
AUDJPY,20100506,051400,85.13,85.15,85.13,85.15
AUDJPY,20100506,051500,85.14,85.16,85.14,85.15
AUDJPY,20100506,051600,85.14,85.15,85.14,85.14
AUDJPY,20100506,051700,85.15,85.16,85.14,85.15
AUDJPY,20100506,051800,85.16,85.19,85.16,85.19
AUDJPY,20100506,051900,85.20,85.21,85.20,85.21
AUDJPY,20100506,052000,85.20,85.20,85.20,85.20
AUDJPY,20100506,052100,85.21,85.23,85.21,85.22
AUDJPY,20100506,052200,85.23,85.23,85.22,85.23
AUDJPY,20100506,052300,85.24,85.24,85.22,85.23
AUDJPY,20100506,052400,85.24,85.25,85.24,85.25
AUDJPY,20100506,052500,85.26,85.26,85.24,85.24
AUDJPY,20100506,052600,85.25,85.25,85.22,85.22
AUDJPY,20100506,052700,85.23,85.23,85.22,85.22
AUDJPY,20100506,052800,85.21,85.22,85.21,85.21
AUDJPY,20100506,052900,85.22,85.22,85.20,85.20
AUDJPY,20100506,053000,85.19,85.19,85.18,85.19
AUDJPY,20100506,053100,85.18,85.18,85.18,85.18
AUDJPY,20100506,053200,85.19,85.19,85.18,85.18
AUDJPY,20100506,053300,85.19,85.19,85.19,85.19
AUDJPY,20100506,053400,85.19,85.20,85.19,85.19
AUDJPY,20100506,053500,85.19,85.19,85.19,85.19
AUDJPY,20100506,053600,85.20,85.20,85.17,85.17
AUDJPY,20100506,053700,85.18,85.18,85.14,85.14
AUDJPY,20100506,053800,85.14,85.14,85.14,85.14
AUDJPY,20100506,053900,85.13,85.14,85.13,85.14
AUDJPY,20100506,054000,85.13,85.15,85.13,85.15
AUDJPY,20100506,054100,85.16,85.17,85.16,85.17
AUDJPY,20100506,054200,85.18,85.20,85.18,85.19
AUDJPY,20100506,054300,85.20,85.20,85.19,85.20
AUDJPY,20100506,054400,85.19,85.19,85.18,85.18
AUDJPY,20100506,054500,85.17,85.17,85.17,85.17
AUDJPY,20100506,054600,85.16,85.16,85.14,85.15
AUDJPY,20100506,054700,85.16,85.16,85.15,85.15
AUDJPY,20100506,054800,85.15,85.16,85.15,85.16
AUDJPY,20100506,054900,85.17,85.17,85.17,85.17
AUDJPY,20100506,055000,85.18,85.18,85.17,85.18
AUDJPY,20100506,055100,85.19,85.19,85.18,85.18
AUDJPY,20100506,055200,85.18,85.18,85.18,85.18
AUDJPY,20100506,055300,85.18,85.18,85.18,85.18
AUDJPY,20100506,055400,85.18,85.18,85.18,85.18
AUDJPY,20100506,055500,85.17,85.19,85.17,85.19
AUDJPY,20100506,055600,85.20,85.24,85.20,85.23
AUDJPY,20100506,055700,85.22,85.22,85.21,85.21
AUDJPY,20100506,055800,85.20,85.21,85.20,85.21
AUDJPY,20100506,055900,85.22,85.22,85.20,85.20
AUDJPY,20100506,060000,85.19,85.20,85.19,85.20
AUDJPY,20100506,060100,85.20,85.20,85.20,85.20
AUDJPY,20100506,060200,85.19,85.19,85.18,85.18
AUDJPY,20100506,060300,85.17,85.19,85.17,85.19
AUDJPY,20100506,060400,85.18,85.19,85.18,85.19
AUDJPY,20100506,060500,85.20,85.21,85.20,85.21
AUDJPY,20100506,060600,85.20,85.21,85.20,85.21
AUDJPY,20100506,060700,85.20,85.22,85.20,85.22
AUDJPY,20100506,060800,85.21,85.21,85.19,85.19
AUDJPY,20100506,060900,85.20,85.20,85.17,85.18
AUDJPY,20100506,061000,85.18,85.18,85.17,85.17
AUDJPY,20100506,061100,85.16,85.17,85.15,85.16
AUDJPY,20100506,061200,85.15,85.15,85.12,85.12
AUDJPY,20100506,061300,85.11,85.13,85.11,85.13
AUDJPY,20100506,061400,85.12,85.12,85.11,85.12
AUDJPY,20100506,061500,85.13,85.13,85.12,85.12
AUDJPY,20100506,061600,85.11,85.12,85.10,85.11
AUDJPY,20100506,061700,85.11,85.11,85.11,85.11
AUDJPY,20100506,061800,85.12,85.15,85.12,85.15
AUDJPY,20100506,061900,85.16,85.16,85.15,85.15
AUDJPY,20100506,062000,85.14,85.14,85.13,85.13
AUDJPY,20100506,062100,85.12,85.12,85.12,85.12
AUDJPY,20100506,062200,85.13,85.15,85.12,85.15
AUDJPY,20100506,062300,85.16,85.19,85.16,85.19
AUDJPY,20100506,062400,85.18,85.19,85.18,85.18
AUDJPY,20100506,062500,85.19,85.19,85.19,85.19
AUDJPY,20100506,062600,85.18,85.18,85.16,85.16
AUDJPY,20100506,062700,85.16,85.16,85.16,85.16
AUDJPY,20100506,062800,85.17,85.18,85.17,85.18
AUDJPY,20100506,062900,85.19,85.20,85.18,85.18
AUDJPY,20100506,063000,85.17,85.17,85.16,85.16
AUDJPY,20100506,063100,85.17,85.17,85.16,85.16
AUDJPY,20100506,063200,85.16,85.16,85.15,85.15
AUDJPY,20100506,063300,85.14,85.15,85.12,85.13
AUDJPY,20100506,063400,85.12,85.12,85.09,85.09
AUDJPY,20100506,063500,85.08,85.08,85.07,85.08
AUDJPY,20100506,063600,85.09,85.11,85.09,85.10
AUDJPY,20100506,063700,85.11,85.11,85.09,85.10
AUDJPY,20100506,063800,85.09,85.10,85.09,85.09
AUDJPY,20100506,063900,85.10,85.10,85.09,85.10
AUDJPY,20100506,064000,85.09,85.10,85.09,85.10
AUDJPY,20100506,064100,85.11,85.12,85.10,85.10
AUDJPY,20100506,064200,85.10,85.10,85.09,85.09
AUDJPY,20100506,064300,85.10,85.10,85.09,85.09
AUDJPY,20100506,064400,85.08,85.09,85.08,85.09
AUDJPY,20100506,064500,85.10,85.13,85.10,85.13
AUDJPY,20100506,064600,85.14,85.14,85.13,85.14
AUDJPY,20100506,064700,85.13,85.16,85.13,85.15
AUDJPY,20100506,064800,85.16,85.16,85.15,85.15
AUDJPY,20100506,064900,85.15,85.15,85.15,85.15
AUDJPY,20100506,065000,85.16,85.16,85.12,85.12
AUDJPY,20100506,065100,85.13,85.14,85.12,85.13
AUDJPY,20100506,065200,85.14,85.14,85.10,85.10
AUDJPY,20100506,065300,85.10,85.10,85.09,85.09
AUDJPY,20100506,065400,85.08,85.08,85.08,85.08
AUDJPY,20100506,065500,85.07,85.07,85.06,85.06
AUDJPY,20100506,065600,85.06,85.07,85.06,85.07
AUDJPY,20100506,065700,85.08,85.08,85.04,85.04
AUDJPY,20100506,065800,85.03,85.05,85.02,85.04
AUDJPY,20100506,065900,85.04,85.04,85.04,85.04
AUDJPY,20100506,070000,85.03,85.05,85.03,85.05
AUDJPY,20100506,070100,85.04,85.05,85.04,85.04
AUDJPY,20100506,070200,85.03,85.03,85.02,85.02
AUDJPY,20100506,070300,85.03,85.03,85.03,85.03
AUDJPY,20100506,070400,85.02,85.03,85.02,85.03
AUDJPY,20100506,070500,85.02,85.02,85.00,85.00
AUDJPY,20100506,070600,84.99,84.99,84.96,84.97
AUDJPY,20100506,070700,84.96,84.96,84.93,84.94
AUDJPY,20100506,070800,84.95,84.96,84.93,84.93
AUDJPY,20100506,070900,84.92,84.94,84.92,84.94
AUDJPY,20100506,071000,84.93,84.94,84.90,84.91
AUDJPY,20100506,071100,84.92,84.93,84.91,84.91
AUDJPY,20100506,071200,84.90,84.92,84.90,84.90
AUDJPY,20100506,071300,84.89,84.89,84.86,84.86
AUDJPY,20100506,071400,84.85,84.85,84.84,84.84
AUDJPY,20100506,071500,84.85,84.88,84.85,84.88
AUDJPY,20100506,071600,84.87,84.88,84.87,84.88
AUDJPY,20100506,071700,84.87,84.90,84.87,84.90
AUDJPY,20100506,071800,84.91,84.92,84.91,84.91
AUDJPY,20100506,071900,84.90,84.90,84.88,84.88
AUDJPY,20100506,072000,84.87,84.89,84.87,84.89
AUDJPY,20100506,072100,84.89,84.89,84.89,84.89
AUDJPY,20100506,072200,84.88,84.88,84.88,84.88
AUDJPY,20100506,072300,84.88,84.88,84.83,84.83
AUDJPY,20100506,072400,84.82,84.82,84.82,84.82
AUDJPY,20100506,072500,84.81,84.82,84.80,84.82
AUDJPY,20100506,072600,84.81,84.82,84.81,84.81
AUDJPY,20100506,072700,84.82,84.82,84.82,84.82
AUDJPY,20100506,072800,84.83,84.83,84.81,84.82
AUDJPY,20100506,072900,84.83,84.83,84.81,84.82
AUDJPY,20100506,073000,84.81,84.81,84.80,84.80
AUDJPY,20100506,073100,84.81,84.82,84.80,84.82
AUDJPY,20100506,073200,84.82,84.82,84.82,84.82
AUDJPY,20100506,073300,84.81,84.81,84.79,84.79
AUDJPY,20100506,073400,84.80,84.80,84.79,84.79
AUDJPY,20100506,073500,84.80,84.80,84.78,84.79
AUDJPY,20100506,073600,84.78,84.80,84.78,84.80
AUDJPY,20100506,073700,84.81,84.82,84.81,84.81
AUDJPY,20100506,073800,84.82,84.86,84.82,84.86
AUDJPY,20100506,073900,84.85,84.86,84.85,84.86
AUDJPY,20100506,074000,84.87,84.89,84.87,84.87
AUDJPY,20100506,074100,84.88,84.88,84.87,84.88
AUDJPY,20100506,074200,84.89,84.89,84.88,84.88
AUDJPY,20100506,074300,84.87,84.87,84.87,84.87
AUDJPY,20100506,074400,84.88,84.88,84.87,84.87
AUDJPY,20100506,074500,84.88,84.89,84.87,84.88
AUDJPY,20100506,074600,84.87,84.87,84.87,84.87
AUDJPY,20100506,074700,84.87,84.87,84.87,84.87
AUDJPY,20100506,074800,84.87,84.88,84.85,84.85
AUDJPY,20100506,074900,84.84,84.86,84.84,84.85
AUDJPY,20100506,075000,84.84,84.84,84.84,84.84
AUDJPY,20100506,075100,84.85,84.85,84.81,84.81
AUDJPY,20100506,075200,84.82,84.82,84.81,84.81
AUDJPY,20100506,075300,84.82,84.82,84.81,84.81
AUDJPY,20100506,075400,84.82,84.83,84.82,84.83
AUDJPY,20100506,075500,84.82,84.84,84.82,84.84
AUDJPY,20100506,075600,84.85,84.88,84.85,84.87
AUDJPY,20100506,075700,84.88,84.88,84.87,84.87
AUDJPY,20100506,075800,84.88,84.88,84.88,84.88
AUDJPY,20100506,075900,84.88,84.88,84.87,84.88
AUDJPY,20100506,080000,84.89,84.89,84.88,84.89
AUDJPY,20100506,080100,84.88,84.89,84.88,84.88
AUDJPY,20100506,080200,84.87,84.88,84.86,84.86
AUDJPY,20100506,080300,84.85,84.85,84.85,84.85
AUDJPY,20100506,080400,84.84,84.84,84.81,84.81
AUDJPY,20100506,080500,84.82,84.82,84.79,84.80
AUDJPY,20100506,080600,84.79,84.81,84.79,84.80
AUDJPY,20100506,080700,84.81,84.81,84.78,84.81
AUDJPY,20100506,080800,84.82,84.83,84.81,84.81
AUDJPY,20100506,080900,84.80,84.81,84.78,84.79
AUDJPY,20100506,081000,84.78,84.78,84.73,84.73
AUDJPY,20100506,081100,84.72,84.72,84.70,84.71
AUDJPY,20100506,081200,84.70,84.76,84.70,84.76
AUDJPY,20100506,081300,84.75,84.78,84.75,84.77
AUDJPY,20100506,081400,84.78,84.79,84.78,84.78
AUDJPY,20100506,081500,84.79,84.84,84.79,84.83
AUDJPY,20100506,081600,84.82,84.82,84.73,84.73
AUDJPY,20100506,081700,84.71,84.72,84.69,84.72
AUDJPY,20100506,081800,84.71,84.72,84.67,84.68
AUDJPY,20100506,081900,84.67,84.68,84.66,84.67
AUDJPY,20100506,082000,84.68,84.68,84.61,84.63
AUDJPY,20100506,082100,84.62,84.64,84.56,84.57
AUDJPY,20100506,082200,84.55,84.62,84.55,84.62
AUDJPY,20100506,082300,84.61,84.62,84.59,84.59
AUDJPY,20100506,082400,84.58,84.59,84.58,84.59
AUDJPY,20100506,082500,84.60,84.62,84.60,84.60
AUDJPY,20100506,082600,84.61,84.61,84.60,84.60
AUDJPY,20100506,082700,84.61,84.62,84.60,84.60
AUDJPY,20100506,082800,84.61,84.61,84.56,84.56
AUDJPY,20100506,082900,84.57,84.57,84.52,84.52
AUDJPY,20100506,083000,84.51,84.58,84.51,84.58
AUDJPY,20100506,083100,84.57,84.57,84.55,84.57
AUDJPY,20100506,083200,84.56,84.56,84.55,84.55
AUDJPY,20100506,083300,84.54,84.55,84.54,84.54
AUDJPY,20100506,083400,84.55,84.55,84.44,84.44
AUDJPY,20100506,083500,84.45,84.46,84.33,84.33
AUDJPY,20100506,083600,84.34,84.35,84.28,84.29
AUDJPY,20100506,083700,84.30,84.31,84.27,84.28
AUDJPY,20100506,083800,84.27,84.28,84.26,84.27
AUDJPY,20100506,083900,84.28,84.32,84.27,84.31
AUDJPY,20100506,084000,84.30,84.31,84.28,84.28
AUDJPY,20100506,084100,84.29,84.29,84.26,84.27
AUDJPY,20100506,084200,84.28,84.33,84.28,84.30
AUDJPY,20100506,084300,84.29,84.32,84.28,84.32
AUDJPY,20100506,084400,84.33,84.34,84.32,84.32
AUDJPY,20100506,084500,84.31,84.31,84.17,84.17
AUDJPY,20100506,084600,84.18,84.21,84.15,84.17
AUDJPY,20100506,084700,84.16,84.16,84.15,84.15
AUDJPY,20100506,084800,84.16,84.19,84.15,84.15
AUDJPY,20100506,084900,84.14,84.14,84.06,84.08
AUDJPY,20100506,085000,84.07,84.09,84.06,84.07
AUDJPY,20100506,085100,84.08,84.17,84.08,84.17
AUDJPY,20100506,085200,84.15,84.15,84.11,84.13
AUDJPY,20100506,085300,84.12,84.12,84.05,84.08
AUDJPY,20100506,085400,84.09,84.09,84.06,84.07
AUDJPY,20100506,085500,84.06,84.07,84.06,84.06
AUDJPY,20100506,085600,84.07,84.08,84.06,84.06
AUDJPY,20100506,085700,84.05,84.05,84.00,84.01
AUDJPY,20100506,085800,84.02,84.05,84.02,84.04
AUDJPY,20100506,085900,84.01,84.01,83.88,83.88
AUDJPY,20100506,090000,83.87,83.96,83.84,83.96
AUDJPY,20100506,090100,83.95,83.95,83.89,83.92
AUDJPY,20100506,090200,83.93,83.98,83.93,83.98
AUDJPY,20100506,090300,83.96,84.04,83.94,84.03
AUDJPY,20100506,090400,84.04,84.05,84.04,84.04
AUDJPY,20100506,090500,84.03,84.04,84.02,84.04
AUDJPY,20100506,090600,84.05,84.13,84.05,84.13
AUDJPY,20100506,090700,84.14,84.19,84.14,84.18
AUDJPY,20100506,090800,84.17,84.23,84.17,84.18
AUDJPY,20100506,090900,84.19,84.24,84.17,84.21
AUDJPY,20100506,091000,84.22,84.28,84.22,84.28
AUDJPY,20100506,091100,84.29,84.29,84.20,84.22
AUDJPY,20100506,091200,84.23,84.30,84.23,84.30
AUDJPY,20100506,091300,84.31,84.31,84.27,84.28
AUDJPY,20100506,091400,84.29,84.29,84.27,84.28
AUDJPY,20100506,091500,84.27,84.27,84.16,84.17
AUDJPY,20100506,091600,84.16,84.20,84.16,84.17
AUDJPY,20100506,091700,84.16,84.24,84.16,84.19
AUDJPY,20100506,091800,84.18,84.24,84.18,84.22
AUDJPY,20100506,091900,84.23,84.23,84.18,84.19
AUDJPY,20100506,092000,84.18,84.18,84.15,84.15
AUDJPY,20100506,092100,84.16,84.20,84.15,84.15
AUDJPY,20100506,092200,84.13,84.19,84.13,84.16
AUDJPY,20100506,092300,84.17,84.17,84.13,84.17
AUDJPY,20100506,092400,84.16,84.19,84.16,84.19
AUDJPY,20100506,092500,84.18,84.19,84.16,84.16
AUDJPY,20100506,092600,84.17,84.19,84.17,84.19
AUDJPY,20100506,092700,84.20,84.25,84.20,84.25
AUDJPY,20100506,092800,84.26,84.32,84.26,84.32
AUDJPY,20100506,092900,84.33,84.42,84.32,84.41
AUDJPY,20100506,093000,84.42,84.48,84.41,84.48
AUDJPY,20100506,093100,84.49,84.53,84.49,84.50
AUDJPY,20100506,093200,84.49,84.50,84.45,84.45
AUDJPY,20100506,093300,84.44,84.44,84.39,84.39
AUDJPY,20100506,093400,84.38,84.40,84.38,84.40
AUDJPY,20100506,093500,84.39,84.40,84.37,84.40
AUDJPY,20100506,093600,84.41,84.43,84.39,84.43
AUDJPY,20100506,093700,84.44,84.44,84.40,84.40
AUDJPY,20100506,093800,84.41,84.50,84.41,84.50
AUDJPY,20100506,093900,84.51,84.53,84.46,84.47
AUDJPY,20100506,094000,84.46,84.49,84.44,84.46
AUDJPY,20100506,094100,84.45,84.46,84.42,84.45
AUDJPY,20100506,094200,84.44,84.44,84.41,84.41
AUDJPY,20100506,094300,84.40,84.41,84.40,84.40
AUDJPY,20100506,094400,84.39,84.42,84.37,84.38
AUDJPY,20100506,094500,84.39,84.50,84.39,84.50
AUDJPY,20100506,094600,84.49,84.49,84.45,84.49
AUDJPY,20100506,094700,84.48,84.53,84.48,84.53
AUDJPY,20100506,094800,84.54,84.54,84.46,84.48
AUDJPY,20100506,094900,84.49,84.54,84.49,84.53
AUDJPY,20100506,095000,84.54,84.58,84.54,84.57
AUDJPY,20100506,095100,84.58,84.58,84.54,84.58
AUDJPY,20100506,095200,84.57,84.64,84.57,84.61
AUDJPY,20100506,095300,84.60,84.60,84.58,84.58
AUDJPY,20100506,095400,84.59,84.60,84.58,84.60
AUDJPY,20100506,095500,84.61,84.66,84.61,84.64
AUDJPY,20100506,095600,84.63,84.66,84.62,84.66
AUDJPY,20100506,095700,84.67,84.67,84.63,84.66
AUDJPY,20100506,095800,84.65,84.65,84.61,84.62
AUDJPY,20100506,095900,84.61,84.61,84.57,84.60
AUDJPY,20100506,100000,84.59,84.60,84.57,84.57
AUDJPY,20100506,100100,84.56,84.60,84.56,84.59
AUDJPY,20100506,100200,84.60,84.60,84.58,84.58
AUDJPY,20100506,100300,84.59,84.59,84.54,84.54
AUDJPY,20100506,100400,84.53,84.53,84.51,84.52
AUDJPY,20100506,100500,84.51,84.52,84.49,84.49
AUDJPY,20100506,100600,84.50,84.54,84.49,84.54
AUDJPY,20100506,100700,84.55,84.56,84.54,84.56
AUDJPY,20100506,100800,84.55,84.55,84.46,84.46
AUDJPY,20100506,100900,84.45,84.47,84.41,84.41
AUDJPY,20100506,101000,84.42,84.43,84.39,84.39
AUDJPY,20100506,101100,84.40,84.40,84.37,84.37
AUDJPY,20100506,101200,84.36,84.42,84.36,84.42
AUDJPY,20100506,101300,84.41,84.42,84.39,84.40
AUDJPY,20100506,101400,84.41,84.41,84.38,84.38
AUDJPY,20100506,101500,84.39,84.46,84.39,84.45
AUDJPY,20100506,101600,84.44,84.45,84.43,84.43
AUDJPY,20100506,101700,84.44,84.45,84.42,84.42
AUDJPY,20100506,101800,84.40,84.43,84.39,84.42
AUDJPY,20100506,101900,84.41,84.42,84.41,84.41
AUDJPY,20100506,102000,84.40,84.40,84.38,84.39
AUDJPY,20100506,102100,84.38,84.38,84.34,84.35
AUDJPY,20100506,102200,84.36,84.42,84.36,84.41
AUDJPY,20100506,102300,84.40,84.41,84.40,84.41
AUDJPY,20100506,102400,84.42,84.44,84.42,84.44
AUDJPY,20100506,102500,84.45,84.46,84.42,84.42
AUDJPY,20100506,102600,84.43,84.45,84.42,84.42
AUDJPY,20100506,102700,84.41,84.44,84.41,84.43
AUDJPY,20100506,102800,84.43,84.44,84.43,84.43
AUDJPY,20100506,102900,84.42,84.43,84.36,84.43
AUDJPY,20100506,103000,84.44,84.49,84.43,84.49
AUDJPY,20100506,103100,84.50,84.53,84.50,84.50
AUDJPY,20100506,103200,84.49,84.50,84.49,84.50
AUDJPY,20100506,103300,84.49,84.53,84.48,84.53
AUDJPY,20100506,103400,84.54,84.60,84.54,84.60
AUDJPY,20100506,103500,84.61,84.61,84.58,84.59
AUDJPY,20100506,103600,84.58,84.67,84.58,84.67
AUDJPY,20100506,103700,84.68,84.73,84.68,84.69
AUDJPY,20100506,103800,84.68,84.70,84.68,84.70
AUDJPY,20100506,103900,84.71,84.71,84.70,84.71
AUDJPY,20100506,104000,84.72,84.73,84.72,84.72
AUDJPY,20100506,104100,84.73,84.76,84.71,84.76
AUDJPY,20100506,104200,84.75,84.77,84.72,84.73
AUDJPY,20100506,104300,84.72,84.73,84.72,84.73
AUDJPY,20100506,104400,84.73,84.73,84.72,84.72
AUDJPY,20100506,104500,84.71,84.71,84.70,84.70
AUDJPY,20100506,104600,84.71,84.72,84.66,84.66
AUDJPY,20100506,104700,84.65,84.71,84.64,84.69
AUDJPY,20100506,104800,84.68,84.69,84.66,84.69
AUDJPY,20100506,104900,84.70,84.71,84.70,84.70
AUDJPY,20100506,105000,84.71,84.78,84.71,84.78
AUDJPY,20100506,105100,84.79,84.82,84.76,84.77
AUDJPY,20100506,105200,84.78,84.80,84.76,84.80
AUDJPY,20100506,105300,84.82,84.83,84.81,84.81
AUDJPY,20100506,105400,84.80,84.81,84.78,84.80
AUDJPY,20100506,105500,84.81,84.88,84.81,84.88
AUDJPY,20100506,105600,84.87,84.94,84.86,84.94
AUDJPY,20100506,105700,84.95,85.05,84.95,85.01
AUDJPY,20100506,105800,85.02,85.08,85.02,85.08
AUDJPY,20100506,105900,85.09,85.11,85.07,85.11
AUDJPY,20100506,110000,85.12,85.12,85.03,85.03
AUDJPY,20100506,110100,85.04,85.08,85.04,85.07
AUDJPY,20100506,110200,85.06,85.06,85.02,85.04
AUDJPY,20100506,110300,85.05,85.05,85.03,85.03
AUDJPY,20100506,110400,85.02,85.04,85.01,85.04
AUDJPY,20100506,110500,85.03,85.04,85.00,85.01
AUDJPY,20100506,110600,85.00,85.00,84.99,84.99
AUDJPY,20100506,110700,85.00,85.06,85.00,85.06
AUDJPY,20100506,110800,85.05,85.05,85.02,85.04
AUDJPY,20100506,110900,85.03,85.03,85.01,85.01
AUDJPY,20100506,111000,85.00,85.00,84.96,84.98
AUDJPY,20100506,111100,84.97,84.97,84.93,84.94
AUDJPY,20100506,111200,84.95,84.97,84.94,84.95
AUDJPY,20100506,111300,84.94,84.94,84.91,84.92
AUDJPY,20100506,111400,84.93,84.93,84.92,84.93
AUDJPY,20100506,111500,84.92,84.92,84.90,84.91
AUDJPY,20100506,111600,84.92,84.94,84.91,84.93
AUDJPY,20100506,111700,84.94,84.94,84.90,84.91
AUDJPY,20100506,111800,84.92,84.96,84.92,84.93
AUDJPY,20100506,111900,84.92,84.94,84.91,84.94
AUDJPY,20100506,112000,84.93,84.93,84.89,84.89
AUDJPY,20100506,112100,84.88,84.89,84.87,84.88
AUDJPY,20100506,112200,84.87,84.88,84.84,84.84
AUDJPY,20100506,112300,84.85,84.86,84.85,84.85
AUDJPY,20100506,112400,84.84,84.84,84.81,84.81
AUDJPY,20100506,112500,84.80,84.81,84.78,84.78
AUDJPY,20100506,112600,84.79,84.79,84.78,84.78
AUDJPY,20100506,112700,84.79,84.81,84.79,84.81
AUDJPY,20100506,112800,84.80,84.80,84.78,84.79
AUDJPY,20100506,112900,84.78,84.78,84.71,84.71
AUDJPY,20100506,113000,84.70,84.70,84.65,84.67
AUDJPY,20100506,113100,84.66,84.66,84.65,84.66
AUDJPY,20100506,113200,84.67,84.74,84.67,84.74
AUDJPY,20100506,113300,84.75,84.78,84.75,84.78
AUDJPY,20100506,113400,84.73,84.80,84.70,84.79
AUDJPY,20100506,113500,84.78,84.78,84.65,84.67
AUDJPY,20100506,113600,84.66,84.68,84.63,84.67
AUDJPY,20100506,113700,84.68,84.72,84.66,84.72
AUDJPY,20100506,113800,84.71,84.72,84.70,84.71
AUDJPY,20100506,113900,84.72,84.72,84.65,84.66
AUDJPY,20100506,114000,84.67,84.69,84.66,84.68
AUDJPY,20100506,114100,84.67,84.67,84.65,84.66
AUDJPY,20100506,114200,84.67,84.68,84.66,84.68
AUDJPY,20100506,114300,84.69,84.72,84.69,84.72
AUDJPY,20100506,114400,84.73,84.75,84.72,84.72
AUDJPY,20100506,114500,84.73,84.78,84.73,84.78
AUDJPY,20100506,114600,84.79,84.79,84.76,84.76
AUDJPY,20100506,114700,84.75,84.78,84.69,84.69
AUDJPY,20100506,114800,84.70,84.70,84.68,84.70
AUDJPY,20100506,114900,84.71,84.71,84.67,84.67
AUDJPY,20100506,115000,84.68,84.70,84.67,84.70
AUDJPY,20100506,115100,84.69,84.70,84.68,84.69
AUDJPY,20100506,115200,84.68,84.73,84.68,84.73
AUDJPY,20100506,115300,84.74,84.80,84.74,84.80
AUDJPY,20100506,115400,84.79,84.79,84.73,84.73
AUDJPY,20100506,115500,84.74,84.75,84.72,84.72
AUDJPY,20100506,115600,84.73,84.74,84.72,84.73
AUDJPY,20100506,115700,84.72,84.72,84.71,84.72
AUDJPY,20100506,115800,84.71,84.75,84.71,84.75
AUDJPY,20100506,115900,84.74,84.76,84.70,84.76
AUDJPY,20100506,120000,84.77,84.78,84.76,84.78
AUDJPY,20100506,120100,84.79,84.85,84.79,84.84
AUDJPY,20100506,120200,84.85,84.88,84.85,84.88
AUDJPY,20100506,120300,84.87,84.87,84.85,84.85
AUDJPY,20100506,120400,84.86,84.95,84.86,84.95
AUDJPY,20100506,120500,84.94,84.96,84.92,84.96
AUDJPY,20100506,120600,84.95,84.96,84.90,84.92
AUDJPY,20100506,120700,84.93,84.93,84.89,84.89
AUDJPY,20100506,120800,84.90,84.95,84.90,84.95
AUDJPY,20100506,120900,84.96,84.98,84.95,84.98
AUDJPY,20100506,121000,84.99,85.00,84.98,84.98
AUDJPY,20100506,121100,84.99,84.99,84.94,84.95
AUDJPY,20100506,121200,84.96,84.97,84.94,84.96
AUDJPY,20100506,121300,84.97,84.98,84.96,84.96
AUDJPY,20100506,121400,84.97,84.98,84.96,84.97
AUDJPY,20100506,121500,84.96,84.98,84.96,84.98
AUDJPY,20100506,121600,84.99,85.01,84.99,85.00
AUDJPY,20100506,121700,84.99,85.00,84.99,84.99
AUDJPY,20100506,121800,85.00,85.01,84.97,84.98
AUDJPY,20100506,121900,84.97,84.97,84.94,84.95
AUDJPY,20100506,122000,84.94,84.94,84.92,84.93
AUDJPY,20100506,122100,84.92,84.93,84.91,84.93
AUDJPY,20100506,122200,84.92,84.92,84.88,84.89
AUDJPY,20100506,122300,84.90,84.90,84.89,84.90
AUDJPY,20100506,122400,84.91,84.98,84.91,84.98
AUDJPY,20100506,122500,84.97,85.01,84.94,85.01
AUDJPY,20100506,122600,85.00,85.00,84.98,84.98
AUDJPY,20100506,122700,84.97,84.99,84.97,84.98
AUDJPY,20100506,122800,84.97,85.01,84.95,85.01
AUDJPY,20100506,122900,85.00,85.00,84.97,84.98
AUDJPY,20100506,123000,84.99,85.00,84.99,84.99
AUDJPY,20100506,123100,84.99,84.99,84.99,84.99
AUDJPY,20100506,123200,85.00,85.00,84.99,85.00
AUDJPY,20100506,123300,84.99,85.01,84.99,85.01
AUDJPY,20100506,123400,85.02,85.02,84.99,85.00
AUDJPY,20100506,123500,84.99,85.02,84.99,85.02
AUDJPY,20100506,123600,85.03,85.04,85.02,85.04
AUDJPY,20100506,123700,85.03,85.04,85.01,85.02
AUDJPY,20100506,123800,85.03,85.04,85.02,85.04
AUDJPY,20100506,123900,85.03,85.04,85.03,85.04
AUDJPY,20100506,124000,85.05,85.05,84.99,85.00
AUDJPY,20100506,124100,85.01,85.01,84.96,84.96
AUDJPY,20100506,124200,84.97,84.99,84.97,84.99
AUDJPY,20100506,124300,84.98,84.98,84.96,84.96
AUDJPY,20100506,124400,84.95,84.97,84.95,84.95
AUDJPY,20100506,124500,84.96,84.96,84.95,84.95
AUDJPY,20100506,124600,84.96,84.96,84.94,84.94
AUDJPY,20100506,124700,84.93,84.94,84.93,84.93
AUDJPY,20100506,124800,84.94,84.96,84.94,84.96
AUDJPY,20100506,124900,84.97,84.98,84.95,84.95
AUDJPY,20100506,125000,84.96,84.96,84.94,84.95
AUDJPY,20100506,125100,84.96,84.96,84.91,84.91
AUDJPY,20100506,125200,84.92,84.93,84.91,84.91
AUDJPY,20100506,125300,84.92,84.93,84.92,84.93
AUDJPY,20100506,125400,84.94,84.96,84.94,84.96
AUDJPY,20100506,125500,84.95,84.98,84.95,84.97
AUDJPY,20100506,125600,84.96,84.97,84.95,84.97
AUDJPY,20100506,125700,84.98,84.99,84.96,84.96
AUDJPY,20100506,125800,84.95,84.96,84.95,84.95
AUDJPY,20100506,125900,84.94,84.95,84.94,84.95
AUDJPY,20100506,130000,84.94,84.94,84.91,84.93
AUDJPY,20100506,130100,84.92,84.92,84.90,84.90
AUDJPY,20100506,130200,84.91,84.93,84.91,84.92
AUDJPY,20100506,130300,84.91,84.92,84.89,84.91
AUDJPY,20100506,130400,84.90,84.91,84.89,84.89
AUDJPY,20100506,130500,84.90,84.90,84.89,84.90
AUDJPY,20100506,130600,84.89,84.90,84.89,84.90
AUDJPY,20100506,130700,84.91,84.91,84.89,84.89
AUDJPY,20100506,130800,84.90,84.92,84.90,84.92
AUDJPY,20100506,130900,84.92,84.92,84.90,84.90
AUDJPY,20100506,131000,84.89,84.89,84.83,84.83
AUDJPY,20100506,131100,84.82,84.83,84.79,84.81
AUDJPY,20100506,131200,84.77,84.77,84.69,84.71
AUDJPY,20100506,131300,84.70,84.70,84.66,84.66
AUDJPY,20100506,131400,84.67,84.73,84.66,84.73
AUDJPY,20100506,131500,84.74,84.86,84.74,84.86
AUDJPY,20100506,131600,84.87,84.87,84.78,84.81
AUDJPY,20100506,131700,84.82,84.93,84.82,84.90
AUDJPY,20100506,131800,84.89,84.91,84.88,84.88
AUDJPY,20100506,131900,84.87,84.88,84.87,84.88
AUDJPY,20100506,132000,84.89,84.89,84.85,84.88
AUDJPY,20100506,132100,84.89,84.90,84.88,84.89
AUDJPY,20100506,132200,84.90,84.91,84.87,84.88
AUDJPY,20100506,132300,84.89,84.95,84.89,84.93
AUDJPY,20100506,132400,84.92,84.92,84.89,84.90
AUDJPY,20100506,132500,84.91,84.93,84.91,84.91
AUDJPY,20100506,132600,84.92,84.93,84.92,84.93
AUDJPY,20100506,132700,84.94,84.97,84.92,84.96
AUDJPY,20100506,132800,84.95,84.95,84.89,84.89
AUDJPY,20100506,132900,84.88,84.88,84.87,84.88
AUDJPY,20100506,133000,84.89,84.90,84.89,84.90
AUDJPY,20100506,133100,84.91,84.96,84.91,84.94
AUDJPY,20100506,133200,84.93,84.95,84.90,84.93
AUDJPY,20100506,133300,84.92,84.94,84.92,84.94
AUDJPY,20100506,133400,84.93,84.94,84.92,84.92
AUDJPY,20100506,133500,84.91,84.92,84.90,84.90
AUDJPY,20100506,133600,84.91,84.92,84.90,84.92
AUDJPY,20100506,133700,84.93,84.95,84.93,84.95
AUDJPY,20100506,133800,84.94,84.95,84.92,84.92
AUDJPY,20100506,133900,84.93,84.93,84.91,84.92
AUDJPY,20100506,134000,84.93,84.95,84.91,84.91
AUDJPY,20100506,134100,84.92,84.93,84.90,84.90
AUDJPY,20100506,134200,84.91,84.91,84.85,84.89
AUDJPY,20100506,134300,84.90,84.90,84.88,84.88
AUDJPY,20100506,134400,84.87,84.89,84.85,84.86
AUDJPY,20100506,134500,84.87,84.91,84.85,84.85
AUDJPY,20100506,134600,84.83,84.89,84.83,84.83
AUDJPY,20100506,134700,84.82,84.84,84.76,84.76
AUDJPY,20100506,134800,84.75,84.78,84.74,84.77
AUDJPY,20100506,134900,84.76,84.76,84.71,84.74
AUDJPY,20100506,135000,84.73,84.76,84.72,84.74
AUDJPY,20100506,135100,84.75,84.79,84.75,84.79
AUDJPY,20100506,135200,84.80,84.85,84.80,84.85
AUDJPY,20100506,135300,84.86,84.89,84.86,84.89
AUDJPY,20100506,135400,84.88,84.91,84.88,84.90
AUDJPY,20100506,135500,84.89,84.91,84.89,84.91
AUDJPY,20100506,135600,84.90,84.90,84.83,84.83
AUDJPY,20100506,135700,84.84,84.88,84.84,84.84
AUDJPY,20100506,135800,84.85,84.86,84.83,84.83
AUDJPY,20100506,135900,84.84,84.86,84.84,84.84
AUDJPY,20100506,140000,84.83,84.83,84.81,84.82
AUDJPY,20100506,140100,84.81,84.90,84.80,84.90
AUDJPY,20100506,140200,84.91,84.91,84.88,84.89
AUDJPY,20100506,140300,84.88,84.88,84.86,84.86
AUDJPY,20100506,140400,84.87,84.89,84.85,84.89
AUDJPY,20100506,140500,84.88,84.91,84.88,84.88
AUDJPY,20100506,140600,84.87,84.93,84.87,84.92
AUDJPY,20100506,140700,84.91,84.91,84.88,84.88
AUDJPY,20100506,140800,84.87,84.88,84.87,84.87
AUDJPY,20100506,140900,84.86,84.91,84.85,84.90
AUDJPY,20100506,141000,84.91,84.91,84.86,84.87
AUDJPY,20100506,141100,84.86,84.86,84.84,84.84
AUDJPY,20100506,141200,84.84,84.85,84.84,84.85
AUDJPY,20100506,141300,84.86,84.86,84.84,84.85
AUDJPY,20100506,141400,84.84,84.85,84.80,84.80
AUDJPY,20100506,141500,84.79,84.79,84.74,84.75
AUDJPY,20100506,141600,84.76,84.77,84.70,84.77
AUDJPY,20100506,141700,84.78,84.85,84.78,84.85
AUDJPY,20100506,141800,84.84,84.84,84.80,84.82
AUDJPY,20100506,141900,84.81,84.81,84.74,84.74
AUDJPY,20100506,142000,84.75,84.78,84.70,84.71
AUDJPY,20100506,142100,84.70,84.70,84.66,84.68
AUDJPY,20100506,142200,84.67,84.69,84.66,84.67
AUDJPY,20100506,142300,84.66,84.67,84.62,84.62
AUDJPY,20100506,142400,84.60,84.60,84.57,84.57
AUDJPY,20100506,142500,84.56,84.64,84.56,84.64
AUDJPY,20100506,142600,84.65,84.71,84.64,84.71
AUDJPY,20100506,142700,84.70,84.80,84.70,84.80
AUDJPY,20100506,142800,84.77,84.77,84.74,84.74
AUDJPY,20100506,142900,84.73,84.75,84.72,84.75
AUDJPY,20100506,143000,84.76,84.80,84.76,84.79
AUDJPY,20100506,143100,84.78,84.85,84.74,84.85
AUDJPY,20100506,143200,84.84,84.84,84.81,84.81
AUDJPY,20100506,143300,84.80,84.80,84.70,84.70
AUDJPY,20100506,143400,84.69,84.70,84.66,84.67
AUDJPY,20100506,143500,84.68,84.68,84.64,84.65
AUDJPY,20100506,143600,84.66,84.73,84.66,84.73
AUDJPY,20100506,143700,84.72,84.72,84.68,84.72
AUDJPY,20100506,143800,84.73,84.76,84.72,84.75
AUDJPY,20100506,143900,84.74,84.74,84.73,84.74
AUDJPY,20100506,144000,84.73,84.75,84.73,84.74
AUDJPY,20100506,144100,84.75,84.75,84.67,84.67
AUDJPY,20100506,144200,84.68,84.69,84.63,84.63
AUDJPY,20100506,144300,84.62,84.63,84.58,84.59
AUDJPY,20100506,144400,84.60,84.65,84.59,84.61
AUDJPY,20100506,144500,84.62,84.63,84.58,84.58
AUDJPY,20100506,144600,84.57,84.59,84.55,84.56
AUDJPY,20100506,144700,84.55,84.59,84.54,84.59
AUDJPY,20100506,144800,84.58,84.62,84.58,84.62
AUDJPY,20100506,144900,84.61,84.64,84.61,84.64
AUDJPY,20100506,145000,84.63,84.64,84.61,84.62
AUDJPY,20100506,145100,84.63,84.63,84.58,84.59
AUDJPY,20100506,145200,84.60,84.60,84.53,84.54
AUDJPY,20100506,145300,84.55,84.57,84.46,84.46
AUDJPY,20100506,145400,84.45,84.45,84.41,84.44
AUDJPY,20100506,145500,84.45,84.47,84.44,84.45
AUDJPY,20100506,145600,84.44,84.50,84.44,84.46
AUDJPY,20100506,145700,84.45,84.47,84.44,84.46
AUDJPY,20100506,145800,84.45,84.45,84.34,84.38
AUDJPY,20100506,145900,84.36,84.36,84.31,84.33
AUDJPY,20100506,150000,84.34,84.34,84.25,84.29
AUDJPY,20100506,150100,84.30,84.36,84.30,84.35
AUDJPY,20100506,150200,84.37,84.44,84.37,84.44
AUDJPY,20100506,150300,84.45,84.45,84.41,84.41
AUDJPY,20100506,150400,84.39,84.39,84.36,84.37
AUDJPY,20100506,150500,84.39,84.43,84.39,84.39
AUDJPY,20100506,150600,84.38,84.43,84.38,84.41
AUDJPY,20100506,150700,84.40,84.49,84.40,84.43
AUDJPY,20100506,150800,84.42,84.42,84.35,84.37
AUDJPY,20100506,150900,84.36,84.36,84.31,84.31
AUDJPY,20100506,151000,84.32,84.38,84.32,84.37
AUDJPY,20100506,151100,84.33,84.33,84.27,84.28
AUDJPY,20100506,151200,84.27,84.28,84.24,84.27
AUDJPY,20100506,151300,84.26,84.27,84.23,84.27
AUDJPY,20100506,151400,84.28,84.28,84.18,84.18
AUDJPY,20100506,151500,84.17,84.18,84.13,84.18
AUDJPY,20100506,151600,84.22,84.26,84.22,84.26
AUDJPY,20100506,151700,84.27,84.29,84.25,84.25
AUDJPY,20100506,151800,84.24,84.24,84.14,84.14
AUDJPY,20100506,151900,84.13,84.15,84.11,84.13
AUDJPY,20100506,152000,84.12,84.12,83.97,83.97
AUDJPY,20100506,152100,83.96,84.01,83.96,83.99
AUDJPY,20100506,152200,84.00,84.05,84.00,84.03
AUDJPY,20100506,152300,84.02,84.18,84.02,84.18
AUDJPY,20100506,152400,84.17,84.17,84.08,84.08
AUDJPY,20100506,152500,84.07,84.17,84.07,84.17
AUDJPY,20100506,152600,84.15,84.20,84.13,84.20
AUDJPY,20100506,152700,84.21,84.22,84.18,84.19
AUDJPY,20100506,152800,84.18,84.18,84.16,84.18
AUDJPY,20100506,152900,84.20,84.20,84.13,84.16
AUDJPY,20100506,153000,84.17,84.17,84.10,84.10
AUDJPY,20100506,153100,84.11,84.24,84.10,84.24
AUDJPY,20100506,153200,84.25,84.28,84.24,84.26
AUDJPY,20100506,153300,84.25,84.33,84.25,84.33
AUDJPY,20100506,153400,84.34,84.37,84.33,84.37
AUDJPY,20100506,153500,84.36,84.38,84.34,84.34
AUDJPY,20100506,153600,84.35,84.47,84.35,84.43
AUDJPY,20100506,153700,84.42,84.50,84.40,84.50
AUDJPY,20100506,153800,84.53,84.53,84.46,84.46
AUDJPY,20100506,153900,84.44,84.45,84.34,84.34
AUDJPY,20100506,154000,84.35,84.40,84.35,84.40
AUDJPY,20100506,154100,84.41,84.50,84.41,84.49
AUDJPY,20100506,154200,84.50,84.60,84.50,84.60
AUDJPY,20100506,154300,84.61,84.61,84.54,84.55
AUDJPY,20100506,154400,84.56,84.72,84.56,84.72
AUDJPY,20100506,154500,84.73,84.76,84.67,84.74
AUDJPY,20100506,154600,84.75,84.81,84.74,84.74
AUDJPY,20100506,154700,84.75,84.79,84.74,84.74
AUDJPY,20100506,154800,84.72,84.72,84.64,84.68
AUDJPY,20100506,154900,84.66,84.67,84.53,84.53
AUDJPY,20100506,155000,84.52,84.54,84.49,84.54
AUDJPY,20100506,155100,84.60,84.60,84.53,84.53
AUDJPY,20100506,155200,84.51,84.53,84.46,84.47
AUDJPY,20100506,155300,84.48,84.53,84.48,84.53
AUDJPY,20100506,155400,84.52,84.52,84.44,84.46
AUDJPY,20100506,155500,84.44,84.44,84.38,84.42
AUDJPY,20100506,155600,84.43,84.50,84.41,84.50
AUDJPY,20100506,155700,84.51,84.51,84.39,84.41
AUDJPY,20100506,155800,84.42,84.44,84.37,84.37
AUDJPY,20100506,155900,84.36,84.44,84.36,84.44
AUDJPY,20100506,160000,84.43,84.49,84.42,84.42
AUDJPY,20100506,160100,84.39,84.39,84.28,84.30
AUDJPY,20100506,160200,84.29,84.30,84.25,84.29
AUDJPY,20100506,160300,84.31,84.40,84.31,84.40
AUDJPY,20100506,160400,84.41,84.47,84.41,84.47
AUDJPY,20100506,160500,84.48,84.56,84.48,84.50
AUDJPY,20100506,160600,84.51,84.55,84.51,84.53
AUDJPY,20100506,160700,84.54,84.54,84.46,84.47
AUDJPY,20100506,160800,84.48,84.50,84.44,84.44
AUDJPY,20100506,160900,84.43,84.43,84.39,84.40
AUDJPY,20100506,161000,84.41,84.41,84.33,84.35
AUDJPY,20100506,161100,84.36,84.41,84.36,84.41
AUDJPY,20100506,161200,84.42,84.44,84.40,84.41
AUDJPY,20100506,161300,84.40,84.40,84.36,84.38
AUDJPY,20100506,161400,84.39,84.39,84.34,84.36
AUDJPY,20100506,161500,84.37,84.37,84.26,84.28
AUDJPY,20100506,161600,84.29,84.32,84.22,84.22
AUDJPY,20100506,161700,84.24,84.33,84.24,84.31
AUDJPY,20100506,161800,84.32,84.38,84.31,84.32
AUDJPY,20100506,161900,84.33,84.40,84.33,84.40
AUDJPY,20100506,162000,84.41,84.44,84.36,84.36
AUDJPY,20100506,162100,84.35,84.39,84.34,84.38
AUDJPY,20100506,162200,84.37,84.37,84.24,84.24
AUDJPY,20100506,162300,84.22,84.26,84.20,84.26
AUDJPY,20100506,162400,84.25,84.27,84.20,84.23
AUDJPY,20100506,162500,84.25,84.26,84.23,84.24
AUDJPY,20100506,162600,84.22,84.22,84.15,84.15
AUDJPY,20100506,162700,84.14,84.14,84.02,84.03
AUDJPY,20100506,162800,84.04,84.09,84.03,84.08
AUDJPY,20100506,162900,84.09,84.10,83.99,83.99
AUDJPY,20100506,163000,84.00,84.04,83.99,84.00
AUDJPY,20100506,163100,83.99,83.99,83.95,83.98
AUDJPY,20100506,163200,83.97,84.05,83.97,84.02
AUDJPY,20100506,163300,84.01,84.07,84.00,84.05
AUDJPY,20100506,163400,84.04,84.09,84.03,84.06
AUDJPY,20100506,163500,84.08,84.15,84.08,84.12
AUDJPY,20100506,163600,84.11,84.14,84.07,84.09
AUDJPY,20100506,163700,84.07,84.08,84.06,84.06
AUDJPY,20100506,163800,84.07,84.09,84.03,84.05
AUDJPY,20100506,163900,84.06,84.12,84.06,84.12
AUDJPY,20100506,164000,84.13,84.16,84.12,84.13
AUDJPY,20100506,164100,84.14,84.17,84.11,84.12
AUDJPY,20100506,164200,84.13,84.15,84.10,84.10
AUDJPY,20100506,164300,84.08,84.08,84.02,84.02
AUDJPY,20100506,164400,84.01,84.02,83.94,83.94
AUDJPY,20100506,164500,83.95,83.95,83.85,83.85
AUDJPY,20100506,164600,83.86,83.87,83.82,83.86
AUDJPY,20100506,164700,83.87,83.87,83.77,83.77
AUDJPY,20100506,164800,83.78,83.86,83.77,83.77
AUDJPY,20100506,164900,83.78,83.88,83.78,83.88
AUDJPY,20100506,165000,83.89,83.96,83.89,83.95
AUDJPY,20100506,165100,83.93,83.94,83.88,83.94
AUDJPY,20100506,165200,83.95,84.01,83.95,83.99
AUDJPY,20100506,165300,84.02,84.02,83.98,84.00
AUDJPY,20100506,165400,84.01,84.02,83.97,83.97
AUDJPY,20100506,165500,83.96,83.96,83.91,83.91
AUDJPY,20100506,165600,83.90,83.90,83.85,83.85
AUDJPY,20100506,165700,83.84,83.84,83.78,83.80
AUDJPY,20100506,165800,83.82,83.87,83.82,83.87
AUDJPY,20100506,165900,83.85,83.96,83.85,83.91
AUDJPY,20100506,170000,83.90,83.98,83.90,83.92
AUDJPY,20100506,170100,83.91,83.92,83.88,83.88
AUDJPY,20100506,170200,83.89,83.89,83.81,83.81
AUDJPY,20100506,170300,83.79,83.80,83.75,83.80
AUDJPY,20100506,170400,83.79,83.80,83.74,83.80
AUDJPY,20100506,170500,83.82,83.83,83.76,83.79
AUDJPY,20100506,170600,83.78,83.80,83.74,83.74
AUDJPY,20100506,170700,83.75,83.79,83.71,83.71
AUDJPY,20100506,170800,83.74,83.76,83.72,83.76
AUDJPY,20100506,170900,83.77,83.78,83.68,83.69
AUDJPY,20100506,171000,83.70,83.70,83.66,83.67
AUDJPY,20100506,171100,83.66,83.70,83.63,83.67
AUDJPY,20100506,171200,83.68,83.70,83.65,83.65
AUDJPY,20100506,171300,83.64,83.66,83.61,83.61
AUDJPY,20100506,171400,83.62,83.62,83.53,83.54
AUDJPY,20100506,171500,83.55,83.55,83.44,83.44
AUDJPY,20100506,171600,83.45,83.50,83.45,83.45
AUDJPY,20100506,171700,83.44,83.44,83.40,83.42
AUDJPY,20100506,171800,83.43,83.45,83.42,83.44
AUDJPY,20100506,171900,83.43,83.50,83.41,83.50
AUDJPY,20100506,172000,83.52,83.54,83.52,83.52
AUDJPY,20100506,172100,83.53,83.57,83.51,83.57
AUDJPY,20100506,172200,83.58,83.63,83.57,83.60
AUDJPY,20100506,172300,83.61,83.61,83.53,83.54
AUDJPY,20100506,172400,83.53,83.62,83.53,83.60
AUDJPY,20100506,172500,83.59,83.59,83.56,83.57
AUDJPY,20100506,172600,83.58,83.61,83.57,83.61
AUDJPY,20100506,172700,83.62,83.68,83.62,83.67
AUDJPY,20100506,172800,83.69,83.69,83.62,83.65
AUDJPY,20100506,172900,83.64,83.66,83.62,83.63
AUDJPY,20100506,173000,83.64,83.66,83.62,83.62
AUDJPY,20100506,173100,83.61,83.61,83.57,83.57
AUDJPY,20100506,173200,83.56,83.56,83.55,83.56
AUDJPY,20100506,173300,83.57,83.59,83.55,83.55
AUDJPY,20100506,173400,83.54,83.56,83.54,83.54
AUDJPY,20100506,173500,83.55,83.55,83.52,83.53
AUDJPY,20100506,173600,83.51,83.52,83.43,83.46
AUDJPY,20100506,173700,83.47,83.48,83.44,83.47
AUDJPY,20100506,173800,83.48,83.49,83.47,83.48
AUDJPY,20100506,173900,83.47,83.55,83.47,83.55
AUDJPY,20100506,174000,83.54,83.57,83.54,83.55
AUDJPY,20100506,174100,83.56,83.56,83.42,83.42
AUDJPY,20100506,174200,83.40,83.40,83.23,83.26
AUDJPY,20100506,174300,83.27,83.30,83.25,83.25
AUDJPY,20100506,174400,83.21,83.21,82.88,82.88
AUDJPY,20100506,174500,82.84,82.94,82.83,82.92
AUDJPY,20100506,174600,82.93,82.96,82.91,82.92
AUDJPY,20100506,174700,82.91,82.94,82.80,82.80
AUDJPY,20100506,174800,82.78,82.78,82.67,82.71
AUDJPY,20100506,174900,82.72,82.72,82.47,82.47
AUDJPY,20100506,175000,82.48,82.48,82.11,82.16
AUDJPY,20100506,175100,82.18,82.24,82.02,82.02
AUDJPY,20100506,175200,82.01,82.16,81.96,82.13
AUDJPY,20100506,175300,82.14,82.22,82.14,82.21
AUDJPY,20100506,175400,82.23,82.35,82.23,82.35
AUDJPY,20100506,175500,82.38,82.61,82.38,82.61
AUDJPY,20100506,175600,82.58,82.58,82.54,82.54
AUDJPY,20100506,175700,82.53,82.55,82.44,82.44
AUDJPY,20100506,175800,82.42,82.42,82.24,82.24
AUDJPY,20100506,175900,82.23,82.41,82.23,82.29
AUDJPY,20100506,180000,82.25,82.41,82.25,82.41
AUDJPY,20100506,180100,82.40,82.40,82.35,82.40
AUDJPY,20100506,180200,82.39,82.48,82.39,82.45
AUDJPY,20100506,180300,82.46,82.54,82.46,82.52
AUDJPY,20100506,180400,82.53,82.58,82.52,82.58
AUDJPY,20100506,180500,82.57,82.57,82.50,82.51
AUDJPY,20100506,180600,82.50,82.57,82.46,82.54
AUDJPY,20100506,180700,82.50,82.50,82.35,82.42
AUDJPY,20100506,180800,82.41,82.55,82.41,82.55
AUDJPY,20100506,180900,82.56,82.57,82.50,82.50
AUDJPY,20100506,181000,82.49,82.54,82.46,82.54
AUDJPY,20100506,181100,82.52,82.60,82.52,82.59
AUDJPY,20100506,181200,82.58,82.65,82.57,82.65
AUDJPY,20100506,181300,82.67,82.74,82.65,82.74
AUDJPY,20100506,181400,82.77,82.87,82.77,82.87
AUDJPY,20100506,181500,82.86,82.98,82.85,82.94
AUDJPY,20100506,181600,82.95,82.95,82.90,82.90
AUDJPY,20100506,181700,82.89,82.89,82.75,82.76
AUDJPY,20100506,181800,82.77,82.77,82.73,82.74
AUDJPY,20100506,181900,82.73,82.73,82.66,82.66
AUDJPY,20100506,182000,82.67,82.69,82.66,82.66
AUDJPY,20100506,182100,82.62,82.74,82.62,82.71
AUDJPY,20100506,182200,82.70,82.73,82.70,82.70
AUDJPY,20100506,182300,82.71,82.76,82.71,82.76
AUDJPY,20100506,182400,82.75,82.81,82.75,82.80
AUDJPY,20100506,182500,82.79,82.79,82.75,82.76
AUDJPY,20100506,182600,82.77,82.77,82.70,82.70
AUDJPY,20100506,182700,82.69,82.71,82.66,82.69
AUDJPY,20100506,182800,82.70,82.73,82.70,82.72
AUDJPY,20100506,182900,82.71,82.71,82.67,82.67
AUDJPY,20100506,183000,82.68,82.71,82.68,82.71
AUDJPY,20100506,183100,82.72,82.76,82.72,82.75
AUDJPY,20100506,183200,82.76,82.76,82.70,82.71
AUDJPY,20100506,183300,82.72,82.73,82.67,82.67
AUDJPY,20100506,183400,82.68,82.73,82.63,82.73
AUDJPY,20100506,183500,82.71,82.72,82.67,82.70
AUDJPY,20100506,183600,82.69,82.69,82.63,82.63
AUDJPY,20100506,183700,82.60,82.64,82.57,82.58
AUDJPY,20100506,183800,82.59,82.62,82.55,82.55
AUDJPY,20100506,183900,82.54,82.55,82.51,82.53
AUDJPY,20100506,184000,82.54,82.60,82.54,82.59
AUDJPY,20100506,184100,82.58,82.58,82.54,82.55
AUDJPY,20100506,184200,82.56,82.57,82.54,82.54
AUDJPY,20100506,184300,82.53,82.55,82.45,82.45
AUDJPY,20100506,184400,82.46,82.46,82.42,82.45
AUDJPY,20100506,184500,82.44,82.45,82.40,82.40
AUDJPY,20100506,184600,82.39,82.40,82.34,82.35
AUDJPY,20100506,184700,82.34,82.41,82.34,82.39
AUDJPY,20100506,184800,82.38,82.38,82.34,82.36
AUDJPY,20100506,184900,82.35,82.38,82.31,82.31
AUDJPY,20100506,185000,82.32,82.34,82.24,82.24
AUDJPY,20100506,185100,82.25,82.26,82.13,82.13
AUDJPY,20100506,185200,82.12,82.12,82.10,82.11
AUDJPY,20100506,185300,82.12,82.18,82.11,82.18
AUDJPY,20100506,185400,82.19,82.21,82.18,82.18
AUDJPY,20100506,185500,82.19,82.22,82.19,82.19
AUDJPY,20100506,185600,82.20,82.24,82.19,82.24
AUDJPY,20100506,185700,82.23,82.23,82.19,82.21
AUDJPY,20100506,185800,82.22,82.36,82.22,82.36
AUDJPY,20100506,185900,82.35,82.37,82.33,82.36
AUDJPY,20100506,190000,82.35,82.39,82.34,82.39
AUDJPY,20100506,190100,82.40,82.47,82.40,82.47
AUDJPY,20100506,190200,82.46,82.48,82.43,82.43
AUDJPY,20100506,190300,82.42,82.42,82.38,82.38
AUDJPY,20100506,190400,82.39,82.39,82.37,82.37
AUDJPY,20100506,190500,82.38,82.45,82.37,82.45
AUDJPY,20100506,190600,82.46,82.47,82.46,82.47
AUDJPY,20100506,190700,82.46,82.46,82.38,82.38
AUDJPY,20100506,190800,82.39,82.39,82.31,82.31
AUDJPY,20100506,190900,82.30,82.36,82.30,82.36
AUDJPY,20100506,191000,82.35,82.36,82.33,82.36
AUDJPY,20100506,191100,82.37,82.37,82.31,82.31
AUDJPY,20100506,191200,82.32,82.32,82.20,82.21
AUDJPY,20100506,191300,82.20,82.20,82.14,82.14
AUDJPY,20100506,191400,82.12,82.16,82.00,82.04
AUDJPY,20100506,191500,82.06,82.11,82.06,82.06
AUDJPY,20100506,191600,82.01,82.02,81.88,81.88
AUDJPY,20100506,191700,81.87,81.93,81.86,81.91
AUDJPY,20100506,191800,81.92,81.92,81.79,81.79
AUDJPY,20100506,191900,81.80,81.81,81.75,81.75
AUDJPY,20100506,192000,81.76,81.86,81.76,81.86
AUDJPY,20100506,192100,81.87,81.97,81.87,81.89
AUDJPY,20100506,192200,81.85,81.91,81.84,81.91
AUDJPY,20100506,192300,81.92,81.92,81.89,81.89
AUDJPY,20100506,192400,81.88,81.88,81.82,81.82
AUDJPY,20100506,192500,81.79,81.79,81.66,81.67
AUDJPY,20100506,192600,81.63,81.68,81.62,81.68
AUDJPY,20100506,192700,81.69,81.84,81.69,81.79
AUDJPY,20100506,192800,81.80,81.91,81.79,81.83
AUDJPY,20100506,192900,81.82,81.90,81.81,81.90
AUDJPY,20100506,193000,81.91,82.00,81.91,81.99
AUDJPY,20100506,193100,82.00,82.00,81.91,81.91
AUDJPY,20100506,193200,81.92,81.95,81.89,81.89
AUDJPY,20100506,193300,81.90,81.90,81.88,81.88
AUDJPY,20100506,193400,81.87,81.88,81.77,81.77
AUDJPY,20100506,193500,81.76,81.84,81.74,81.84
AUDJPY,20100506,193600,81.83,81.85,81.82,81.85
AUDJPY,20100506,193700,81.84,81.84,81.75,81.77
AUDJPY,20100506,193800,81.76,81.86,81.73,81.74
AUDJPY,20100506,193900,81.75,81.75,81.67,81.67
AUDJPY,20100506,194000,81.68,81.74,81.68,81.73
AUDJPY,20100506,194100,81.72,81.72,81.54,81.54
AUDJPY,20100506,194200,81.55,81.64,81.55,81.63
AUDJPY,20100506,194300,81.64,81.68,81.63,81.68
AUDJPY,20100506,194400,81.69,81.74,81.69,81.72
AUDJPY,20100506,194500,81.71,81.72,81.67,81.71
AUDJPY,20100506,194600,81.72,81.77,81.72,81.77
AUDJPY,20100506,194700,81.76,81.76,81.72,81.75
AUDJPY,20100506,194800,81.74,81.74,81.71,81.72
AUDJPY,20100506,194900,81.73,81.73,81.69,81.71
AUDJPY,20100506,195000,81.70,81.70,81.67,81.67
AUDJPY,20100506,195100,81.64,81.64,81.59,81.59
AUDJPY,20100506,195200,81.60,81.65,81.60,81.65
AUDJPY,20100506,195300,81.64,81.66,81.63,81.65
AUDJPY,20100506,195400,81.64,81.71,81.64,81.66
AUDJPY,20100506,195500,81.65,81.66,81.61,81.64
AUDJPY,20100506,195600,81.63,81.64,81.51,81.51
AUDJPY,20100506,195700,81.52,81.55,81.44,81.44
AUDJPY,20100506,195800,81.43,81.53,81.43,81.53
AUDJPY,20100506,195900,81.54,81.56,81.52,81.55
AUDJPY,20100506,200000,81.54,81.56,81.53,81.54
AUDJPY,20100506,200100,81.55,81.68,81.55,81.62
AUDJPY,20100506,200200,81.61,81.64,81.59,81.62
AUDJPY,20100506,200300,81.63,81.63,81.60,81.63
AUDJPY,20100506,200400,81.62,81.62,81.50,81.53
AUDJPY,20100506,200500,81.54,81.57,81.49,81.49
AUDJPY,20100506,200600,81.50,81.55,81.49,81.50
AUDJPY,20100506,200700,81.51,81.52,81.22,81.22
AUDJPY,20100506,200800,81.23,81.24,81.05,81.08
AUDJPY,20100506,200900,81.11,81.11,80.68,80.68
AUDJPY,20100506,201000,80.67,80.70,80.58,80.64
AUDJPY,20100506,201100,80.63,80.64,80.32,80.35
AUDJPY,20100506,201200,80.34,80.46,80.14,80.14
AUDJPY,20100506,201300,80.11,80.25,79.72,79.72
AUDJPY,20100506,201400,79.60,79.88,79.60,79.74
AUDJPY,20100506,201500,79.80,79.91,79.80,79.86
AUDJPY,20100506,201600,79.93,80.09,79.90,80.09
AUDJPY,20100506,201700,80.13,80.18,80.10,80.10
AUDJPY,20100506,201800,80.03,80.04,79.87,79.99
AUDJPY,20100506,201900,80.04,80.04,79.94,79.98
AUDJPY,20100506,202000,79.99,80.02,79.93,79.96
AUDJPY,20100506,202100,79.90,79.95,79.87,79.91
AUDJPY,20100506,202200,79.88,79.88,79.38,79.38
AUDJPY,20100506,202300,79.35,79.38,79.31,79.32
AUDJPY,20100506,202400,79.34,79.41,79.32,79.41
AUDJPY,20100506,202500,79.43,79.63,79.43,79.62
AUDJPY,20100506,202600,79.63,80.02,79.63,80.02
AUDJPY,20100506,202700,80.03,80.07,79.93,79.98
AUDJPY,20100506,202800,79.99,79.99,79.77,79.79
AUDJPY,20100506,202900,79.81,79.85,79.48,79.72
AUDJPY,20100506,203000,79.68,79.81,79.67,79.81
AUDJPY,20100506,203100,79.86,79.88,79.67,79.67
AUDJPY,20100506,203200,79.72,79.81,79.71,79.71
AUDJPY,20100506,203300,79.72,79.73,79.61,79.61
AUDJPY,20100506,203400,79.60,79.88,79.60,79.88
AUDJPY,20100506,203500,79.89,79.96,79.89,79.93
AUDJPY,20100506,203600,79.89,79.89,79.68,79.76
AUDJPY,20100506,203700,79.78,79.78,79.63,79.64
AUDJPY,20100506,203800,79.63,79.70,79.63,79.65
AUDJPY,20100506,203900,79.69,79.88,79.69,79.80
AUDJPY,20100506,204000,79.77,79.77,79.67,79.75
AUDJPY,20100506,204100,79.71,79.71,79.56,79.68
AUDJPY,20100506,204200,79.67,79.78,79.67,79.78
AUDJPY,20100506,204300,79.81,79.83,79.62,79.63
AUDJPY,20100506,204400,79.60,79.60,79.41,79.45
AUDJPY,20100506,204500,79.43,79.46,78.88,78.88
AUDJPY,20100506,204600,78.85,78.85,77.84,77.84
AUDJPY,20100506,204700,77.72,77.72,77.21,77.33
AUDJPY,20100506,204800,77.38,77.38,76.96,77.10
AUDJPY,20100506,204900,77.14,77.20,76.97,77.20
AUDJPY,20100506,205000,77.32,77.66,77.32,77.66
AUDJPY,20100506,205100,77.70,78.12,77.70,78.10
AUDJPY,20100506,205200,78.15,78.52,78.15,78.52
AUDJPY,20100506,205300,78.53,78.58,78.09,78.09
AUDJPY,20100506,205400,78.12,78.31,78.12,78.31
AUDJPY,20100506,205500,78.37,78.47,78.37,78.39
AUDJPY,20100506,205600,78.35,78.68,78.35,78.63
AUDJPY,20100506,205700,78.62,78.85,78.62,78.75
AUDJPY,20100506,205800,78.74,78.95,78.70,78.95
AUDJPY,20100506,205900,78.94,78.94,78.61,78.61
AUDJPY,20100506,210000,78.57,78.57,78.33,78.45
AUDJPY,20100506,210100,78.49,78.54,78.22,78.22
AUDJPY,20100506,210200,78.21,78.55,78.21,78.55
AUDJPY,20100506,210300,78.45,78.85,78.40,78.84
AUDJPY,20100506,210400,78.88,79.21,78.88,79.21
AUDJPY,20100506,210500,79.26,79.39,79.25,79.25
AUDJPY,20100506,210600,79.24,79.24,79.17,79.20
AUDJPY,20100506,210700,79.22,79.26,79.09,79.09
AUDJPY,20100506,210800,79.15,79.38,79.15,79.38
AUDJPY,20100506,210900,79.40,79.60,79.38,79.60
AUDJPY,20100506,211000,79.68,79.78,79.68,79.78
AUDJPY,20100506,211100,79.81,79.96,79.81,79.93
AUDJPY,20100506,211200,79.90,79.90,79.64,79.64
AUDJPY,20100506,211300,79.58,79.58,79.31,79.52
AUDJPY,20100506,211400,79.49,79.49,79.32,79.41
AUDJPY,20100506,211500,79.44,79.69,79.44,79.69
AUDJPY,20100506,211600,79.71,79.77,79.68,79.72
AUDJPY,20100506,211700,79.74,79.80,79.74,79.78
AUDJPY,20100506,211800,79.80,80.04,79.80,80.04
AUDJPY,20100506,211900,80.08,80.20,79.93,79.93
AUDJPY,20100506,212000,79.87,79.87,79.67,79.68
AUDJPY,20100506,212100,79.66,79.66,79.46,79.46
AUDJPY,20100506,212200,79.43,79.44,79.30,79.44
AUDJPY,20100506,212300,79.47,79.53,79.38,79.40
AUDJPY,20100506,212400,79.49,79.62,79.44,79.62
AUDJPY,20100506,212500,79.59,79.59,79.40,79.46
AUDJPY,20100506,212600,79.49,79.49,79.32,79.38
AUDJPY,20100506,212700,79.35,79.49,79.30,79.31
AUDJPY,20100506,212800,79.36,79.45,79.31,79.33
AUDJPY,20100506,212900,79.31,79.41,79.29,79.40
AUDJPY,20100506,213000,79.42,79.58,79.42,79.58
AUDJPY,20100506,213100,79.60,79.66,79.57,79.63
AUDJPY,20100506,213200,79.64,79.64,79.51,79.58
AUDJPY,20100506,213300,79.60,79.61,79.52,79.59
AUDJPY,20100506,213400,79.57,79.60,79.50,79.58
AUDJPY,20100506,213500,79.57,79.63,79.54,79.63
AUDJPY,20100506,213600,79.64,79.74,79.60,79.74
AUDJPY,20100506,213700,79.73,79.75,79.67,79.73
AUDJPY,20100506,213800,79.75,79.75,79.61,79.67
AUDJPY,20100506,213900,79.66,79.70,79.66,79.69
AUDJPY,20100506,214000,79.70,79.71,79.57,79.58
AUDJPY,20100506,214100,79.59,79.65,79.58,79.61
AUDJPY,20100506,214200,79.62,79.65,79.59,79.65
AUDJPY,20100506,214300,79.64,79.74,79.64,79.71
AUDJPY,20100506,214400,79.69,79.78,79.69,79.78
AUDJPY,20100506,214500,79.81,79.81,79.74,79.79
AUDJPY,20100506,214600,79.80,79.80,79.75,79.80
AUDJPY,20100506,214700,79.79,79.83,79.71,79.80
AUDJPY,20100506,214800,79.81,79.91,79.79,79.91
AUDJPY,20100506,214900,79.92,80.10,79.92,80.10
AUDJPY,20100506,215000,80.09,80.22,80.06,80.21
AUDJPY,20100506,215100,80.22,80.24,80.13,80.24
AUDJPY,20100506,215200,80.25,80.26,80.19,80.19
AUDJPY,20100506,215300,80.18,80.27,80.18,80.27
AUDJPY,20100506,215400,80.25,80.29,80.25,80.27
AUDJPY,20100506,215500,80.29,80.32,80.28,80.32
AUDJPY,20100506,215600,80.34,80.34,80.24,80.24
AUDJPY,20100506,215700,80.23,80.23,80.16,80.16
AUDJPY,20100506,215800,80.15,80.16,80.03,80.04
AUDJPY,20100506,215900,80.05,80.07,79.98,80.04
AUDJPY,20100506,220000,80.02,80.02,79.91,79.91
AUDJPY,20100506,220100,79.90,79.90,79.77,79.79
AUDJPY,20100506,220200,79.78,79.78,79.57,79.57
AUDJPY,20100506,220300,79.53,79.53,79.31,79.31
AUDJPY,20100506,220400,79.27,79.32,79.14,79.32
AUDJPY,20100506,220500,79.33,79.51,79.33,79.51
AUDJPY,20100506,220600,79.52,79.66,79.52,79.66
AUDJPY,20100506,220700,79.71,79.76,79.71,79.71
AUDJPY,20100506,220800,79.72,79.73,79.71,79.73
AUDJPY,20100506,220900,79.74,79.75,79.73,79.75
AUDJPY,20100506,221000,79.76,79.78,79.72,79.76
AUDJPY,20100506,221100,79.77,79.78,79.75,79.75
AUDJPY,20100506,221200,79.76,79.77,79.71,79.71
AUDJPY,20100506,221300,79.72,79.76,79.71,79.76
AUDJPY,20100506,221400,79.75,79.77,79.74,79.77
AUDJPY,20100506,221500,79.76,79.80,79.75,79.80
AUDJPY,20100506,221600,79.81,79.83,79.81,79.82
AUDJPY,20100506,221700,79.83,79.85,79.83,79.84
AUDJPY,20100506,221800,79.85,79.89,79.84,79.89
AUDJPY,20100506,221900,79.91,79.92,79.88,79.91
AUDJPY,20100506,222000,79.93,80.01,79.93,80.01
AUDJPY,20100506,222100,80.00,80.00,79.98,80.00
AUDJPY,20100506,222200,79.99,79.99,79.92,79.92
AUDJPY,20100506,222300,79.93,80.00,79.93,80.00
AUDJPY,20100506,222400,80.01,80.02,80.00,80.01
AUDJPY,20100506,222500,80.03,80.03,79.95,79.96
AUDJPY,20100506,222600,79.97,79.99,79.97,79.98
AUDJPY,20100506,222700,79.97,79.97,79.93,79.93
AUDJPY,20100506,222800,79.94,79.94,79.92,79.92
AUDJPY,20100506,222900,79.91,79.91,79.90,79.90
AUDJPY,20100506,223000,79.89,79.92,79.88,79.90
AUDJPY,20100506,223100,79.88,79.89,79.87,79.88
AUDJPY,20100506,223200,79.89,79.91,79.84,79.84
AUDJPY,20100506,223300,79.83,79.85,79.83,79.84
AUDJPY,20100506,223400,79.85,79.86,79.83,79.84
AUDJPY,20100506,223500,79.83,79.83,79.80,79.80
AUDJPY,20100506,223600,79.81,79.81,79.79,79.80
AUDJPY,20100506,223700,79.81,79.88,79.81,79.88
AUDJPY,20100506,223800,79.89,79.92,79.88,79.92
AUDJPY,20100506,223900,79.93,79.93,79.92,79.92
AUDJPY,20100506,224000,79.93,79.99,79.90,79.91
AUDJPY,20100506,224100,79.90,79.95,79.90,79.94
AUDJPY,20100506,224200,79.93,79.94,79.88,79.88
AUDJPY,20100506,224300,79.89,79.90,79.87,79.87
AUDJPY,20100506,224400,79.86,79.89,79.86,79.88
AUDJPY,20100506,224500,79.87,79.90,79.86,79.89
AUDJPY,20100506,224600,79.90,80.05,79.90,80.05
AUDJPY,20100506,224700,80.06,80.06,80.00,80.01
AUDJPY,20100506,224800,80.02,80.05,80.01,80.05
AUDJPY,20100506,224900,80.06,80.09,80.06,80.08
AUDJPY,20100506,225000,80.07,80.13,80.07,80.13
AUDJPY,20100506,225100,80.14,80.15,80.12,80.14
AUDJPY,20100506,225200,80.13,80.15,80.13,80.13
AUDJPY,20100506,225300,80.14,80.27,80.14,80.21
AUDJPY,20100506,225400,80.20,80.21,80.17,80.18
AUDJPY,20100506,225500,80.17,80.17,80.12,80.15
AUDJPY,20100506,225600,80.14,80.14,80.06,80.06
AUDJPY,20100506,225700,80.05,80.07,80.04,80.04
AUDJPY,20100506,225800,80.03,80.10,80.02,80.07
AUDJPY,20100506,225900,80.06,80.08,80.02,80.02
AUDJPY,20100506,230000,80.04,80.10,80.04,80.10
AUDJPY,20100506,230100,80.11,80.17,80.11,80.14
AUDJPY,20100506,230200,80.13,80.14,80.09,80.10
AUDJPY,20100506,230300,80.09,80.24,80.09,80.18
AUDJPY,20100506,230400,80.17,80.17,80.03,80.09
AUDJPY,20100506,230500,80.10,80.15,80.05,80.06
AUDJPY,20100506,230600,80.05,80.08,79.83,79.83
AUDJPY,20100506,230700,79.84,80.02,79.84,80.02
AUDJPY,20100506,230800,80.05,80.06,80.03,80.06
AUDJPY,20100506,230900,80.09,80.15,80.07,80.07
AUDJPY,20100506,231000,80.06,80.13,80.06,80.12
AUDJPY,20100506,231100,80.11,80.11,80.06,80.06
AUDJPY,20100506,231200,80.05,80.05,80.04,80.04
AUDJPY,20100506,231300,80.05,80.07,80.01,80.07
AUDJPY,20100506,231400,80.12,80.20,80.12,80.20
AUDJPY,20100506,231500,80.21,80.24,80.19,80.19
AUDJPY,20100506,231600,80.21,80.21,80.16,80.16
AUDJPY,20100506,231700,80.13,80.14,80.11,80.12
AUDJPY,20100506,231800,80.13,80.14,80.11,80.11
AUDJPY,20100506,231900,80.12,80.23,80.12,80.22
AUDJPY,20100506,232000,80.23,80.31,80.21,80.31
AUDJPY,20100506,232100,80.32,80.38,80.32,80.38
AUDJPY,20100506,232200,80.37,80.40,80.34,80.36
AUDJPY,20100506,232300,80.37,80.40,80.37,80.39
AUDJPY,20100506,232400,80.38,80.45,80.38,80.45
AUDJPY,20100506,232500,80.46,80.49,80.36,80.39
AUDJPY,20100506,232600,80.40,80.40,80.38,80.38
AUDJPY,20100506,232700,80.37,80.40,80.34,80.39
AUDJPY,20100506,232800,80.40,80.44,80.40,80.44
AUDJPY,20100506,232900,80.43,80.44,80.41,80.44
AUDJPY,20100506,233000,80.42,80.44,80.41,80.41
AUDJPY,20100506,233100,80.42,80.44,80.41,80.42
AUDJPY,20100506,233200,80.43,80.46,80.43,80.46
AUDJPY,20100506,233300,80.47,80.48,80.46,80.47
AUDJPY,20100506,233400,80.48,80.52,80.41,80.41
AUDJPY,20100506,233500,80.42,80.46,80.42,80.42
AUDJPY,20100506,233600,80.43,80.43,80.41,80.43
AUDJPY,20100506,233700,80.44,80.46,80.44,80.45
AUDJPY,20100506,233800,80.46,80.52,80.45,80.52
AUDJPY,20100506,233900,80.53,80.53,80.40,80.40
AUDJPY,20100506,234000,80.39,80.39,80.36,80.39
AUDJPY,20100506,234100,80.38,80.41,80.38,80.41
AUDJPY,20100506,234200,80.42,80.46,80.41,80.46
AUDJPY,20100506,234300,80.47,80.50,80.46,80.49
AUDJPY,20100506,234400,80.48,80.49,80.45,80.45
AUDJPY,20100506,234500,80.46,80.47,80.46,80.46
AUDJPY,20100506,234600,80.47,80.49,80.47,80.49
AUDJPY,20100506,234700,80.49,80.49,80.49,80.49
AUDJPY,20100506,234800,80.50,80.50,80.49,80.50
AUDJPY,20100506,234900,80.51,80.51,80.50,80.50
AUDJPY,20100506,235000,80.51,80.51,80.50,80.50
AUDJPY,20100506,235100,80.51,80.53,80.51,80.53
AUDJPY,20100506,235200,80.54,80.54,80.46,80.46
AUDJPY,20100506,235300,80.45,80.45,80.43,80.43
AUDJPY,20100506,235400,80.43,80.43,80.42,80.42
AUDJPY,20100506,235500,80.43,80.45,80.43,80.44
AUDJPY,20100506,235600,80.45,80.48,80.45,80.48
AUDJPY,20100506,235700,80.48,80.48,80.48,80.48
AUDJPY,20100506,235800,80.49,80.50,80.49,80.49
AUDJPY,20100506,235900,80.49,80.49,80.49,80.49
AUDJPY,20100507,000000,80.50,80.51,80.49,80.51
NZDUSD,20100506,000100,0.7189,0.7189,0.7189,0.7189
NZDUSD,20100506,000200,0.7189,0.7200,0.7189,0.7200
NZDUSD,20100506,000300,0.7201,0.7224,0.7201,0.7223
NZDUSD,20100506,000400,0.7222,0.7222,0.7211,0.7212
NZDUSD,20100506,000500,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100506,000600,0.7212,0.7216,0.7212,0.7216
NZDUSD,20100506,000700,0.7218,0.7220,0.7218,0.7218
NZDUSD,20100506,000800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100506,000900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100506,001000,0.7218,0.7218,0.7215,0.7215
NZDUSD,20100506,001100,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100506,001200,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100506,001300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100506,001400,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100506,001500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100506,001600,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100506,001700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100506,001800,0.7210,0.7210,0.7206,0.7206
NZDUSD,20100506,001900,0.7207,0.7210,0.7207,0.7208
NZDUSD,20100506,002000,0.7207,0.7208,0.7206,0.7206
NZDUSD,20100506,002100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100506,002200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100506,002300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100506,002400,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100506,002500,0.7212,0.7212,0.7209,0.7211
NZDUSD,20100506,002600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100506,002700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100506,002800,0.7211,0.7211,0.7207,0.7208
NZDUSD,20100506,002900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100506,003000,0.7206,0.7207,0.7205,0.7206
NZDUSD,20100506,003100,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100506,003200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100506,003300,0.7205,0.7207,0.7205,0.7207
NZDUSD,20100506,003400,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100506,003500,0.7210,0.7210,0.7208,0.7209
NZDUSD,20100506,003600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100506,003700,0.7209,0.7210,0.7209,0.7209
NZDUSD,20100506,003800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100506,003900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100506,004000,0.7209,0.7211,0.7208,0.7208
NZDUSD,20100506,004100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100506,004200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100506,004300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100506,004400,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100506,004500,0.7209,0.7209,0.7206,0.7208
NZDUSD,20100506,004600,0.7209,0.7239,0.7209,0.7235
NZDUSD,20100506,004700,0.7236,0.7242,0.7236,0.7237
NZDUSD,20100506,004800,0.7236,0.7241,0.7235,0.7241
NZDUSD,20100506,004900,0.7240,0.7243,0.7239,0.7243
NZDUSD,20100506,005000,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100506,005100,0.7241,0.7242,0.7240,0.7240
NZDUSD,20100506,005200,0.7240,0.7243,0.7240,0.7242
NZDUSD,20100506,005300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100506,005400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100506,005500,0.7243,0.7250,0.7243,0.7250
NZDUSD,20100506,005600,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100506,005700,0.7253,0.7254,0.7252,0.7254
NZDUSD,20100506,005800,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100506,005900,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100506,010000,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100506,010100,0.7250,0.7250,0.7245,0.7246
NZDUSD,20100506,010200,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100506,010300,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100506,010400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100506,010500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100506,010600,0.7249,0.7250,0.7248,0.7250
NZDUSD,20100506,010700,0.7250,0.7254,0.7250,0.7254
NZDUSD,20100506,010800,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100506,010900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100506,011000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,011100,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100506,011200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100506,011300,0.7253,0.7254,0.7252,0.7253
NZDUSD,20100506,011400,0.7254,0.7257,0.7254,0.7257
NZDUSD,20100506,011500,0.7258,0.7262,0.7258,0.7262
NZDUSD,20100506,011600,0.7262,0.7264,0.7262,0.7263
NZDUSD,20100506,011700,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100506,011800,0.7264,0.7264,0.7262,0.7264
NZDUSD,20100506,011900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100506,012000,0.7264,0.7267,0.7264,0.7266
NZDUSD,20100506,012100,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100506,012200,0.7264,0.7269,0.7264,0.7269
NZDUSD,20100506,012300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100506,012400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,012500,0.7270,0.7271,0.7269,0.7269
NZDUSD,20100506,012600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100506,012700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,012800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,012900,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100506,013000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100506,013100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,013200,0.7265,0.7265,0.7263,0.7264
NZDUSD,20100506,013300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100506,013400,0.7264,0.7264,0.7262,0.7263
NZDUSD,20100506,013500,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100506,013600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100506,013700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100506,013800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,013900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,014000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,014100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,014200,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100506,014300,0.7260,0.7261,0.7259,0.7261
NZDUSD,20100506,014400,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100506,014500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100506,014600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100506,014700,0.7263,0.7263,0.7258,0.7259
NZDUSD,20100506,014800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,014900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,015000,0.7261,0.7262,0.7260,0.7260
NZDUSD,20100506,015100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,015200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,015300,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100506,015400,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100506,015500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,015600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,015700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,015800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,015900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,020000,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100506,020100,0.7259,0.7260,0.7258,0.7260
NZDUSD,20100506,020200,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,020300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,020400,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,020500,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100506,020600,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100506,020700,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100506,020800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,020900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,021000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,021100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,021200,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100506,021300,0.7261,0.7261,0.7259,0.7260
NZDUSD,20100506,021400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,021500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,021600,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,021700,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,021800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,021900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,022000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,022100,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,022200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100506,022300,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100506,022400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,022500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,022600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,022700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,022800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,022900,0.7261,0.7264,0.7261,0.7263
NZDUSD,20100506,023000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,023100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100506,023200,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100506,023300,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100506,023400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,023500,0.7263,0.7265,0.7263,0.7264
NZDUSD,20100506,023600,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100506,023700,0.7262,0.7264,0.7262,0.7263
NZDUSD,20100506,023800,0.7264,0.7265,0.7263,0.7264
NZDUSD,20100506,023900,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100506,024000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100506,024100,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100506,024200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100506,024300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100506,024400,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100506,024500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,024600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100506,024700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,024800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,024900,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100506,025000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,025100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,025200,0.7264,0.7264,0.7262,0.7263
NZDUSD,20100506,025300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100506,025400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100506,025500,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100506,025600,0.7264,0.7265,0.7262,0.7262
NZDUSD,20100506,025700,0.7262,0.7263,0.7261,0.7263
NZDUSD,20100506,025800,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100506,025900,0.7263,0.7267,0.7263,0.7266
NZDUSD,20100506,030000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,030100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,030200,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100506,030300,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,030400,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100506,030500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,030600,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100506,030700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,030800,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,030900,0.7266,0.7268,0.7265,0.7265
NZDUSD,20100506,031000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100506,031100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,031200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,031300,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,031400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100506,031500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,031600,0.7268,0.7268,0.7266,0.7267
NZDUSD,20100506,031700,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100506,031800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,031900,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100506,032000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,032100,0.7270,0.7271,0.7270,0.7270
NZDUSD,20100506,032200,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100506,032300,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100506,032400,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100506,032500,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100506,032600,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,032700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,032800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100506,032900,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100506,033000,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100506,033100,0.7263,0.7263,0.7253,0.7257
NZDUSD,20100506,033200,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100506,033300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,033400,0.7259,0.7263,0.7259,0.7263
NZDUSD,20100506,033500,0.7263,0.7264,0.7261,0.7262
NZDUSD,20100506,033600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100506,033700,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100506,033800,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100506,033900,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100506,034000,0.7263,0.7266,0.7263,0.7266
NZDUSD,20100506,034100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,034200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100506,034300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100506,034400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,034500,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100506,034600,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100506,034700,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100506,034800,0.7267,0.7270,0.7267,0.7270
NZDUSD,20100506,034900,0.7269,0.7270,0.7267,0.7270
NZDUSD,20100506,035000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,035100,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100506,035200,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100506,035300,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,035400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,035500,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,035600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,035700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100506,035800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,035900,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100506,040000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,040100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,040200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,040300,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100506,040400,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,040500,0.7267,0.7268,0.7266,0.7267
NZDUSD,20100506,040600,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100506,040700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,040800,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,040900,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,041000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,041100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,041200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,041300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,041400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,041500,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,041600,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100506,041700,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100506,041800,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100506,041900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100506,042000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100506,042100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042700,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100506,042800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,042900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100506,043000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,043100,0.7263,0.7263,0.7262,0.7263
NZDUSD,20100506,043200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,043300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,043400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100506,043500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,043600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100506,043700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,043800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,043900,0.7265,0.7266,0.7265,0.7265
NZDUSD,20100506,044000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,044100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100506,044200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100506,044300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100506,044400,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,044500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100506,044600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,044700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,044800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100506,044900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100506,045000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,045100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100506,045200,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100506,045300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100506,045400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20100506,045500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,045600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20100506,045700,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100506,045800,0.7270,0.7270,0.7268,0.7269
NZDUSD,20100506,045900,0.7269,0.7270,0.7268,0.7268
NZDUSD,20100506,050000,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,050100,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100506,050200,0.7268,0.7268,0.7267,0.7268
NZDUSD,20100506,050300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,050400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,050500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,050600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,050700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,050800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,050900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,051000,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,051100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,051200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,051300,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,051400,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100506,051500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,051600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,051700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,051800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100506,051900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,052000,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100506,052100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,052200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100506,052300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100506,052400,0.7270,0.7274,0.7270,0.7274
NZDUSD,20100506,052500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,052600,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100506,052700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,052800,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100506,052900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,053600,0.7274,0.7274,0.7271,0.7271
NZDUSD,20100506,053700,0.7271,0.7271,0.7269,0.7270
NZDUSD,20100506,053800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,053900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,054000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,054100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,054200,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,054300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,054400,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100506,054500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,054600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,054700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,054800,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100506,054900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,055000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,055100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,055200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,055300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,055400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100506,055500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,055600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,055700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,055800,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100506,055900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100506,060000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,060100,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100506,060200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,060300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100506,060400,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100506,060500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,060600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,060700,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100506,060800,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100506,060900,0.7273,0.7273,0.7271,0.7271
NZDUSD,20100506,061000,0.7272,0.7273,0.7271,0.7272
NZDUSD,20100506,061100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100506,061200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,061300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,061400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,061500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,061600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100506,061700,0.7272,0.7272,0.7270,0.7270
NZDUSD,20100506,061800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,061900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,062000,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100506,062100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100506,062200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100506,062300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,062400,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100506,062500,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100506,062600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,062700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,062800,0.7273,0.7273,0.7272,0.7273
NZDUSD,20100506,062900,0.7272,0.7274,0.7272,0.7273
NZDUSD,20100506,063000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100506,063100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,063200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100506,063300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,063400,0.7271,0.7271,0.7269,0.7269
NZDUSD,20100506,063500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,063600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,063700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,063800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,063900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,064000,0.7267,0.7271,0.7267,0.7271
NZDUSD,20100506,064100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100506,064200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100506,064300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100506,064400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,064500,0.7271,0.7273,0.7271,0.7273
NZDUSD,20100506,064600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,064700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,064800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20100506,064900,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100506,065000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,065100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100506,065200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100506,065300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20100506,065400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100506,065500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,065600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100506,065700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100506,065800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100506,065900,0.7269,0.7271,0.7269,0.7271
NZDUSD,20100506,070000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100506,070100,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100506,070200,0.7270,0.7271,0.7269,0.7269
NZDUSD,20100506,070300,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100506,070400,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100506,070500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100506,070600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100506,070700,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100506,070800,0.7264,0.7264,0.7261,0.7261
NZDUSD,20100506,070900,0.7260,0.7260,0.7257,0.7258
NZDUSD,20100506,071000,0.7258,0.7259,0.7254,0.7259
NZDUSD,20100506,071100,0.7259,0.7262,0.7259,0.7262
NZDUSD,20100506,071200,0.7262,0.7263,0.7261,0.7261
NZDUSD,20100506,071300,0.7261,0.7261,0.7259,0.7260
NZDUSD,20100506,071400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,071500,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100506,071600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100506,071700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,071800,0.7260,0.7263,0.7260,0.7263
NZDUSD,20100506,071900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100506,072000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,072100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,072200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,072300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,072400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,072500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,072600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,072700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,072800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,072900,0.7260,0.7262,0.7260,0.7261
NZDUSD,20100506,073000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,073100,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,073200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,073300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100506,073400,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100506,073500,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100506,073600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,073700,0.7256,0.7259,0.7256,0.7259
NZDUSD,20100506,073800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,073900,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,074000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,074100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,074200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,074300,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,074400,0.7260,0.7262,0.7260,0.7261
NZDUSD,20100506,074500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,074600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,074700,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,074800,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100506,074900,0.7258,0.7258,0.7257,0.7258
NZDUSD,20100506,075000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,075100,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,075200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,075300,0.7260,0.7260,0.7256,0.7256
NZDUSD,20100506,075400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100506,075500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100506,075600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,075700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100506,075800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100506,075900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,080000,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100506,080100,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100506,080200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,080300,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100506,080400,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100506,080500,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100506,080600,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100506,080700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100506,080800,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100506,080900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100506,081000,0.7249,0.7249,0.7245,0.7245
NZDUSD,20100506,081100,0.7244,0.7244,0.7237,0.7238
NZDUSD,20100506,081200,0.7237,0.7241,0.7237,0.7241
NZDUSD,20100506,081300,0.7240,0.7242,0.7237,0.7242
NZDUSD,20100506,081400,0.7242,0.7242,0.7240,0.7242
NZDUSD,20100506,081500,0.7243,0.7247,0.7243,0.7247
NZDUSD,20100506,081600,0.7248,0.7248,0.7242,0.7242
NZDUSD,20100506,081700,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100506,081800,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100506,081900,0.7236,0.7237,0.7234,0.7234
NZDUSD,20100506,082000,0.7233,0.7234,0.7232,0.7233
NZDUSD,20100506,082100,0.7233,0.7234,0.7232,0.7232
NZDUSD,20100506,082200,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100506,082300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100506,082400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100506,082500,0.7234,0.7237,0.7234,0.7237
NZDUSD,20100506,082600,0.7236,0.7236,0.7233,0.7234
NZDUSD,20100506,082700,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100506,082800,0.7229,0.7230,0.7225,0.7225
NZDUSD,20100506,082900,0.7224,0.7224,0.7214,0.7214
NZDUSD,20100506,083000,0.7212,0.7220,0.7209,0.7220
NZDUSD,20100506,083100,0.7221,0.7222,0.7220,0.7222
NZDUSD,20100506,083200,0.7223,0.7224,0.7222,0.7222
NZDUSD,20100506,083300,0.7223,0.7228,0.7223,0.7228
NZDUSD,20100506,083400,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100506,083500,0.7226,0.7226,0.7223,0.7223
NZDUSD,20100506,083600,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100506,083700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100506,083800,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100506,083900,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100506,084000,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100506,084100,0.7224,0.7225,0.7223,0.7224
NZDUSD,20100506,084200,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100506,084300,0.7226,0.7228,0.7224,0.7228
NZDUSD,20100506,084400,0.7228,0.7231,0.7228,0.7231
NZDUSD,20100506,084500,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100506,084600,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100506,084700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100506,084800,0.7229,0.7231,0.7228,0.7228
NZDUSD,20100506,084900,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100506,085000,0.7224,0.7227,0.7224,0.7227
NZDUSD,20100506,085100,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100506,085200,0.7227,0.7228,0.7226,0.7227
NZDUSD,20100506,085300,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100506,085400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100506,085500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100506,085600,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100506,085700,0.7225,0.7226,0.7224,0.7226
NZDUSD,20100506,085800,0.7226,0.7226,0.7224,0.7224
NZDUSD,20100506,085900,0.7223,0.7223,0.7217,0.7218
NZDUSD,20100506,090000,0.7217,0.7218,0.7215,0.7218
NZDUSD,20100506,090100,0.7217,0.7220,0.7217,0.7220
NZDUSD,20100506,090200,0.7221,0.7224,0.7221,0.7224
NZDUSD,20100506,090300,0.7223,0.7227,0.7223,0.7227
NZDUSD,20100506,090400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100506,090500,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100506,090600,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100506,090700,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100506,090800,0.7233,0.7237,0.7233,0.7236
NZDUSD,20100506,090900,0.7235,0.7240,0.7235,0.7240
NZDUSD,20100506,091000,0.7241,0.7245,0.7241,0.7244
NZDUSD,20100506,091100,0.7245,0.7249,0.7245,0.7249
NZDUSD,20100506,091200,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100506,091300,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100506,091400,0.7252,0.7252,0.7245,0.7246
NZDUSD,20100506,091500,0.7245,0.7245,0.7242,0.7244
NZDUSD,20100506,091600,0.7244,0.7244,0.7241,0.7241
NZDUSD,20100506,091700,0.7242,0.7245,0.7242,0.7242
NZDUSD,20100506,091800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100506,091900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100506,092000,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100506,092100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100506,092200,0.7242,0.7242,0.7239,0.7239
NZDUSD,20100506,092300,0.7238,0.7239,0.7237,0.7239
NZDUSD,20100506,092400,0.7238,0.7238,0.7235,0.7236
NZDUSD,20100506,092500,0.7235,0.7236,0.7233,0.7234
NZDUSD,20100506,092600,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100506,092700,0.7236,0.7239,0.7236,0.7239
NZDUSD,20100506,092800,0.7238,0.7241,0.7238,0.7241
NZDUSD,20100506,092900,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100506,093000,0.7240,0.7241,0.7238,0.7241
NZDUSD,20100506,093100,0.7240,0.7242,0.7240,0.7241
NZDUSD,20100506,093200,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100506,093300,0.7241,0.7241,0.7237,0.7238
NZDUSD,20100506,093400,0.7237,0.7238,0.7236,0.7236
NZDUSD,20100506,093500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100506,093600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100506,093700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100506,093800,0.7236,0.7241,0.7236,0.7241
NZDUSD,20100506,093900,0.7242,0.7243,0.7239,0.7239
NZDUSD,20100506,094000,0.7238,0.7241,0.7238,0.7241
NZDUSD,20100506,094100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100506,094200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100506,094300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100506,094400,0.7242,0.7245,0.7242,0.7243
NZDUSD,20100506,094500,0.7244,0.7249,0.7244,0.7248
NZDUSD,20100506,094600,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100506,094700,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100506,094800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100506,094900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100506,095000,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100506,095100,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100506,095200,0.7251,0.7253,0.7251,0.7252
NZDUSD,20100506,095300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100506,095400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100506,095500,0.7252,0.7256,0.7252,0.7256
NZDUSD,20100506,095600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,095700,0.7257,0.7260,0.7256,0.7260
NZDUSD,20100506,095800,0.7260,0.7260,0.7257,0.7257
NZDUSD,20100506,095900,0.7256,0.7256,0.7251,0.7251
NZDUSD,20100506,100000,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100506,100100,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100506,100200,0.7252,0.7254,0.7252,0.7253
NZDUSD,20100506,100300,0.7254,0.7254,0.7248,0.7248
NZDUSD,20100506,100400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100506,100500,0.7247,0.7249,0.7247,0.7248
NZDUSD,20100506,100600,0.7248,0.7251,0.7248,0.7251
NZDUSD,20100506,100700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100506,100800,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100506,100900,0.7254,0.7254,0.7250,0.7250
NZDUSD,20100506,101000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100506,101100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100506,101200,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100506,101300,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100506,101400,0.7246,0.7246,0.7245,0.7246
NZDUSD,20100506,101500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100506,101600,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100506,101700,0.7245,0.7246,0.7245,0.7245
NZDUSD,20100506,101800,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100506,101900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100506,102000,0.7245,0.7245,0.7243,0.7244
NZDUSD,20100506,102100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100506,102200,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100506,102300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100506,102400,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100506,102500,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100506,102600,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100506,102700,0.7248,0.7249,0.7247,0.7249
NZDUSD,20100506,102800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100506,102900,0.7249,0.7251,0.7248,0.7249
NZDUSD,20100506,103000,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100506,103100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100506,103200,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100506,103300,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100506,103400,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100506,103500,0.7258,0.7258,0.7256,0.7258
NZDUSD,20100506,103600,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100506,103700,0.7261,0.7261,0.7257,0.7257
NZDUSD,20100506,103800,0.7256,0.7256,0.7254,0.7255
NZDUSD,20100506,103900,0.7255,0.7258,0.7254,0.7257
NZDUSD,20100506,104000,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100506,104100,0.7260,0.7263,0.7260,0.7263
NZDUSD,20100506,104200,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100506,104300,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100506,104400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100506,104500,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100506,104600,0.7257,0.7260,0.7257,0.7258
NZDUSD,20100506,104700,0.7257,0.7258,0.7255,0.7257
NZDUSD,20100506,104800,0.7258,0.7258,0.7256,0.7257
NZDUSD,20100506,104900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,105000,0.7257,0.7259,0.7256,0.7259
NZDUSD,20100506,105100,0.7258,0.7258,0.7256,0.7256
NZDUSD,20100506,105200,0.7257,0.7257,0.7255,0.7257
NZDUSD,20100506,105300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,105400,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100506,105500,0.7259,0.7265,0.7259,0.7265
NZDUSD,20100506,105600,0.7264,0.7268,0.7264,0.7268
NZDUSD,20100506,105700,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100506,105800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100506,105900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,110000,0.7266,0.7267,0.7264,0.7264
NZDUSD,20100506,110100,0.7267,0.7268,0.7266,0.7268
NZDUSD,20100506,110200,0.7269,0.7271,0.7269,0.7269
NZDUSD,20100506,110300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100506,110400,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100506,110500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100506,110600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100506,110700,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100506,110800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100506,110900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100506,111000,0.7268,0.7268,0.7266,0.7267
NZDUSD,20100506,111100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100506,111200,0.7266,0.7266,0.7262,0.7262
NZDUSD,20100506,111300,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100506,111400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,111500,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,111600,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,111700,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,111800,0.7260,0.7260,0.7258,0.7258
NZDUSD,20100506,111900,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100506,112000,0.7257,0.7257,0.7252,0.7254
NZDUSD,20100506,112100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100506,112200,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100506,112300,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100506,112400,0.7250,0.7250,0.7247,0.7249
NZDUSD,20100506,112500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100506,112600,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100506,112700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100506,112800,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100506,112900,0.7248,0.7248,0.7244,0.7245
NZDUSD,20100506,113000,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100506,113100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100506,113200,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100506,113300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100506,113400,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100506,113500,0.7250,0.7250,0.7246,0.7247
NZDUSD,20100506,113600,0.7246,0.7247,0.7245,0.7245
NZDUSD,20100506,113700,0.7245,0.7248,0.7245,0.7248
NZDUSD,20100506,113800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100506,113900,0.7247,0.7247,0.7245,0.7246
NZDUSD,20100506,114000,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100506,114100,0.7245,0.7245,0.7243,0.7244
NZDUSD,20100506,114200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100506,114300,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100506,114400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100506,114500,0.7245,0.7246,0.7244,0.7246
NZDUSD,20100506,114600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100506,114700,0.7245,0.7245,0.7242,0.7242
NZDUSD,20100506,114800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100506,114900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100506,115000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100506,115100,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100506,115200,0.7237,0.7241,0.7237,0.7241
NZDUSD,20100506,115300,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100506,115400,0.7244,0.7244,0.7241,0.7241
NZDUSD,20100506,115500,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100506,115600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100506,115700,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100506,115800,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100506,115900,0.7241,0.7245,0.7240,0.7245
NZDUSD,20100506,120000,0.7246,0.7248,0.7245,0.7248
NZDUSD,20100506,120100,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100506,120200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100506,120300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,120400,0.7254,0.7257,0.7254,0.7257
NZDUSD,20100506,120500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,120600,0.7257,0.7257,0.7255,0.7255
NZDUSD,20100506,120700,0.7255,0.7258,0.7255,0.7255
NZDUSD,20100506,120800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,120900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,121000,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100506,121100,0.7255,0.7256,0.7252,0.7253
NZDUSD,20100506,121200,0.7253,0.7253,0.7251,0.7252
NZDUSD,20100506,121300,0.7252,0.7252,0.7250,0.7250
NZDUSD,20100506,121400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100506,121500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100506,121600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100506,121700,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100506,121800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100506,121900,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100506,122000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100506,122100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100506,122200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100506,122300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100506,122400,0.7251,0.7255,0.7251,0.7255
NZDUSD,20100506,122500,0.7256,0.7257,0.7253,0.7257
NZDUSD,20100506,122600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,122700,0.7257,0.7258,0.7257,0.7257
NZDUSD,20100506,122800,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100506,122900,0.7258,0.7258,0.7256,0.7256
NZDUSD,20100506,123000,0.7256,0.7257,0.7256,0.7256
NZDUSD,20100506,123100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100506,123200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100506,123300,0.7257,0.7257,0.7256,0.7257
NZDUSD,20100506,123400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100506,123500,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,123600,0.7258,0.7260,0.7258,0.7260
NZDUSD,20100506,123700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,123800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,123900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100506,124000,0.7261,0.7261,0.7259,0.7260
NZDUSD,20100506,124100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,124200,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100506,124300,0.7259,0.7260,0.7258,0.7258
NZDUSD,20100506,124400,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100506,124500,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100506,124600,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100506,124700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100506,124800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100506,124900,0.7259,0.7261,0.7259,0.7260
NZDUSD,20100506,125000,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,125100,0.7260,0.7261,0.7258,0.7259
NZDUSD,20100506,125200,0.7259,0.7260,0.7258,0.7258
NZDUSD,20100506,125300,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,125400,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100506,125500,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100506,125600,0.7258,0.7259,0.7258,0.7259
NZDUSD,20100506,125700,0.7258,0.7261,0.7258,0.7261
NZDUSD,20100506,125800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,125900,0.7257,0.7259,0.7257,0.7259
NZDUSD,20100506,130000,0.7259,0.7262,0.7259,0.7262
NZDUSD,20100506,130100,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100506,130200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100506,130300,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100506,130400,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100506,130500,0.7256,0.7256,0.7254,0.7255
NZDUSD,20100506,130600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,130700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,130800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100506,130900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100506,131000,0.7257,0.7257,0.7251,0.7251
NZDUSD,20100506,131100,0.7252,0.7252,0.7250,0.7252
NZDUSD,20100506,131200,0.7253,0.7253,0.7250,0.7250
NZDUSD,20100506,131300,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100506,131400,0.7251,0.7254,0.7250,0.7254
NZDUSD,20100506,131500,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100506,131600,0.7259,0.7260,0.7256,0.7259
NZDUSD,20100506,131700,0.7260,0.7263,0.7260,0.7263
NZDUSD,20100506,131800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100506,131900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,132000,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100506,132100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100506,132200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,132300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100506,132400,0.7261,0.7261,0.7259,0.7260
NZDUSD,20100506,132500,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100506,132600,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100506,132700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100506,132800,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100506,132900,0.7262,0.7263,0.7260,0.7260
NZDUSD,20100506,133000,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,133100,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100506,133200,0.7260,0.7261,0.7259,0.7261
NZDUSD,20100506,133300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100506,133400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100506,133500,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100506,133600,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100506,133700,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100506,133800,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100506,133900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100506,134000,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100506,134100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100506,134200,0.7261,0.7261,0.7259,0.7259
NZDUSD,20100506,134300,0.7259,0.7260,0.7259,0.7259
NZDUSD,20100506,134400,0.7260,0.7260,0.7255,0.7256
NZDUSD,20100506,134500,0.7257,0.7259,0.7254,0.7254
NZDUSD,20100506,134600,0.7255,0.7257,0.7254,0.7254
NZDUSD,20100506,134700,0.7253,0.7253,0.7248,0.7248
NZDUSD,20100506,134800,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100506,134900,0.7249,0.7249,0.7245,0.7247
NZDUSD,20100506,135000,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100506,135100,0.7249,0.7251,0.7249,0.7250
NZDUSD,20100506,135200,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100506,135300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100506,135400,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100506,135500,0.7252,0.7255,0.7252,0.7255
NZDUSD,20100506,135600,0.7254,0.7254,0.7250,0.7250
NZDUSD,20100506,135700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100506,135800,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100506,135900,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100506,140000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100506,140100,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100506,140200,0.7251,0.7252,0.7250,0.7252
NZDUSD,20100506,140300,0.7251,0.7253,0.7250,0.7253
NZDUSD,20100506,140400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100506,140500,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100506,140600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100506,140700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100506,140800,0.7254,0.7255,0.7253,0.7254
NZDUSD,20100506,140900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,141000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,141100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,141200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,141300,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100506,141400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100506,141500,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100506,141600,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100506,141700,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100506,141800,0.7253,0.7253,0.7251,0.7252
NZDUSD,20100506,141900,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100506,142000,0.7250,0.7251,0.7248,0.7248
NZDUSD,20100506,142100,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100506,142200,0.7246,0.7249,0.7246,0.7249
NZDUSD,20100506,142300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100506,142400,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100506,142500,0.7247,0.7249,0.7246,0.7249
NZDUSD,20100506,142600,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100506,142700,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100506,142800,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100506,142900,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100506,143000,0.7252,0.7254,0.7252,0.7254
NZDUSD,20100506,143100,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100506,143200,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100506,143300,0.7256,0.7257,0.7255,0.7257
NZDUSD,20100506,143400,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100506,143500,0.7257,0.7257,0.7254,0.7254
NZDUSD,20100506,143600,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100506,143700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100506,143800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20100506,143900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,144000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100506,144100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100506,144200,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100506,144300,0.7252,0.7253,0.7251,0.7251
NZDUSD,20100506,144400,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100506,144500,0.7252,0.7252,0.7251,0.7252
NZDUSD,20100506,144600,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100506,144700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100506,144800,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100506,144900,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100506,145000,0.7248,0.7250,0.7248,0.7249
NZDUSD,20100506,145100,0.7249,0.7249,0.7246,0.7246
NZDUSD,20100506,145200,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100506,145300,0.7244,0.7245,0.7240,0.7240
NZDUSD,20100506,145400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100506,145500,0.7241,0.7243,0.7241,0.7243
NZDUSD,20100506,145600,0.7242,0.7244,0.7241,0.7242
NZDUSD,20100506,145700,0.7243,0.7243,0.7240,0.7240
NZDUSD,20100506,145800,0.7237,0.7237,0.7234,0.7236
NZDUSD,20100506,145900,0.7235,0.7235,0.7232,0.7233
NZDUSD,20100506,150000,0.7232,0.7232,0.7226,0.7226
NZDUSD,20100506,150100,0.7227,0.7233,0.7227,0.7233
NZDUSD,20100506,150200,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100506,150300,0.7234,0.7234,0.7231,0.7234
NZDUSD,20100506,150400,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100506,150500,0.7231,0.7234,0.7231,0.7232
NZDUSD,20100506,150600,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100506,150700,0.7233,0.7236,0.7233,0.7235
NZDUSD,20100506,150800,0.7234,0.7235,0.7230,0.7230
NZDUSD,20100506,150900,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100506,151000,0.7227,0.7232,0.7227,0.7230
NZDUSD,20100506,151100,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100506,151200,0.7225,0.7226,0.7222,0.7224
NZDUSD,20100506,151300,0.7225,0.7225,0.7222,0.7224
NZDUSD,20100506,151400,0.7223,0.7223,0.7218,0.7218
NZDUSD,20100506,151500,0.7218,0.7221,0.7218,0.7221
NZDUSD,20100506,151600,0.7222,0.7227,0.7222,0.7226
NZDUSD,20100506,151700,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100506,151800,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100506,151900,0.7225,0.7231,0.7225,0.7230
NZDUSD,20100506,152000,0.7231,0.7231,0.7224,0.7224
NZDUSD,20100506,152100,0.7225,0.7228,0.7225,0.7225
NZDUSD,20100506,152200,0.7226,0.7230,0.7226,0.7230
NZDUSD,20100506,152300,0.7231,0.7235,0.7230,0.7234
NZDUSD,20100506,152400,0.7235,0.7235,0.7231,0.7232
NZDUSD,20100506,152500,0.7233,0.7237,0.7231,0.7237
NZDUSD,20100506,152600,0.7236,0.7239,0.7236,0.7239
NZDUSD,20100506,152700,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100506,152800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100506,152900,0.7236,0.7237,0.7234,0.7237
NZDUSD,20100506,153000,0.7236,0.7236,0.7233,0.7233
NZDUSD,20100506,153100,0.7234,0.7237,0.7231,0.7237
NZDUSD,20100506,153200,0.7238,0.7240,0.7238,0.7239
NZDUSD,20100506,153300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100506,153400,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100506,153500,0.7242,0.7243,0.7241,0.7242
NZDUSD,20100506,153600,0.7243,0.7250,0.7243,0.7250
NZDUSD,20100506,153700,0.7249,0.7256,0.7249,0.7256
NZDUSD,20100506,153800,0.7257,0.7258,0.7250,0.7250
NZDUSD,20100506,153900,0.7251,0.7251,0.7245,0.7245
NZDUSD,20100506,154000,0.7246,0.7248,0.7245,0.7245
NZDUSD,20100506,154100,0.7246,0.7250,0.7246,0.7250
NZDUSD,20100506,154200,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100506,154300,0.7254,0.7254,0.7249,0.7251
NZDUSD,20100506,154400,0.7250,0.7260,0.7250,0.7259
NZDUSD,20100506,154500,0.7258,0.7262,0.7255,0.7261
NZDUSD,20100506,154600,0.7262,0.7263,0.7259,0.7259
NZDUSD,20100506,154700,0.7260,0.7261,0.7259,0.7259
NZDUSD,20100506,154800,0.7258,0.7259,0.7255,0.7259
NZDUSD,20100506,154900,0.7257,0.7257,0.7245,0.7245
NZDUSD,20100506,155000,0.7246,0.7248,0.7242,0.7247
NZDUSD,20100506,155100,0.7248,0.7248,0.7242,0.7244
NZDUSD,20100506,155200,0.7243,0.7244,0.7239,0.7241
NZDUSD,20100506,155300,0.7243,0.7249,0.7238,0.7249
NZDUSD,20100506,155400,0.7248,0.7248,0.7241,0.7242
NZDUSD,20100506,155500,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100506,155600,0.7241,0.7247,0.7241,0.7247
NZDUSD,20100506,155700,0.7248,0.7248,0.7238,0.7238
NZDUSD,20100506,155800,0.7237,0.7238,0.7234,0.7234
NZDUSD,20100506,155900,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100506,160000,0.7234,0.7238,0.7233,0.7233
NZDUSD,20100506,160100,0.7232,0.7236,0.7226,0.7227
NZDUSD,20100506,160200,0.7226,0.7226,0.7222,0.7225
NZDUSD,20100506,160300,0.7224,0.7225,0.7223,0.7225
NZDUSD,20100506,160400,0.7226,0.7228,0.7221,0.7222
NZDUSD,20100506,160500,0.7223,0.7229,0.7221,0.7223
NZDUSD,20100506,160600,0.7224,0.7225,0.7221,0.7225
NZDUSD,20100506,160700,0.7226,0.7226,0.7217,0.7217
NZDUSD,20100506,160800,0.7218,0.7218,0.7213,0.7213
NZDUSD,20100506,160900,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100506,161000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100506,161100,0.7212,0.7216,0.7212,0.7215
NZDUSD,20100506,161200,0.7217,0.7218,0.7214,0.7216
NZDUSD,20100506,161300,0.7215,0.7217,0.7215,0.7216
NZDUSD,20100506,161400,0.7217,0.7219,0.7217,0.7217
NZDUSD,20100506,161500,0.7216,0.7216,0.7210,0.7211
NZDUSD,20100506,161600,0.7212,0.7213,0.7206,0.7207
NZDUSD,20100506,161700,0.7208,0.7213,0.7208,0.7213
NZDUSD,20100506,161800,0.7214,0.7214,0.7209,0.7213
NZDUSD,20100506,161900,0.7214,0.7216,0.7214,0.7215
NZDUSD,20100506,162000,0.7216,0.7217,0.7208,0.7208
NZDUSD,20100506,162100,0.7209,0.7209,0.7203,0.7205
NZDUSD,20100506,162200,0.7204,0.7204,0.7197,0.7201
NZDUSD,20100506,162300,0.7200,0.7206,0.7200,0.7206
NZDUSD,20100506,162400,0.7205,0.7205,0.7201,0.7201
NZDUSD,20100506,162500,0.7202,0.7204,0.7200,0.7200
NZDUSD,20100506,162600,0.7199,0.7200,0.7194,0.7194
NZDUSD,20100506,162700,0.7193,0.7193,0.7183,0.7184
NZDUSD,20100506,162800,0.7185,0.7186,0.7183,0.7185
NZDUSD,20100506,162900,0.7186,0.7187,0.7182,0.7182
NZDUSD,20100506,163000,0.7183,0.7185,0.7182,0.7183
NZDUSD,20100506,163100,0.7182,0.7183,0.7181,0.7183
NZDUSD,20100506,163200,0.7184,0.7188,0.7184,0.7185
NZDUSD,20100506,163300,0.7184,0.7188,0.7183,0.7186
NZDUSD,20100506,163400,0.7185,0.7187,0.7183,0.7186
NZDUSD,20100506,163500,0.7187,0.7188,0.7184,0.7186
NZDUSD,20100506,163600,0.7187,0.7187,0.7184,0.7186
NZDUSD,20100506,163700,0.7185,0.7186,0.7184,0.7184
NZDUSD,20100506,163800,0.7186,0.7187,0.7184,0.7185
NZDUSD,20100506,163900,0.7186,0.7188,0.7186,0.7187
NZDUSD,20100506,164000,0.7187,0.7188,0.7186,0.7186
NZDUSD,20100506,164100,0.7187,0.7188,0.7184,0.7186
NZDUSD,20100506,164200,0.7185,0.7186,0.7183,0.7183
NZDUSD,20100506,164300,0.7184,0.7184,0.7181,0.7181
NZDUSD,20100506,164400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20100506,164500,0.7179,0.7179,0.7177,0.7177
NZDUSD,20100506,164600,0.7177,0.7178,0.7177,0.7177
NZDUSD,20100506,164700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20100506,164800,0.7176,0.7181,0.7176,0.7179
NZDUSD,20100506,164900,0.7179,0.7180,0.7179,0.7180
NZDUSD,20100506,165000,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100506,165100,0.7180,0.7180,0.7174,0.7176
NZDUSD,20100506,165200,0.7177,0.7179,0.7177,0.7179
NZDUSD,20100506,165300,0.7180,0.7180,0.7179,0.7180
NZDUSD,20100506,165400,0.7181,0.7181,0.7176,0.7176
NZDUSD,20100506,165500,0.7175,0.7178,0.7173,0.7177
NZDUSD,20100506,165600,0.7178,0.7178,0.7173,0.7173
NZDUSD,20100506,165700,0.7172,0.7173,0.7170,0.7171
NZDUSD,20100506,165800,0.7172,0.7174,0.7171,0.7172
NZDUSD,20100506,165900,0.7171,0.7176,0.7171,0.7173
NZDUSD,20100506,170000,0.7172,0.7183,0.7172,0.7183
NZDUSD,20100506,170100,0.7184,0.7184,0.7179,0.7179
NZDUSD,20100506,170200,0.7179,0.7179,0.7176,0.7176
NZDUSD,20100506,170300,0.7177,0.7179,0.7176,0.7179
NZDUSD,20100506,170400,0.7177,0.7180,0.7176,0.7179
NZDUSD,20100506,170500,0.7178,0.7178,0.7176,0.7176
NZDUSD,20100506,170600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20100506,170700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20100506,170800,0.7176,0.7178,0.7176,0.7178
NZDUSD,20100506,170900,0.7179,0.7183,0.7177,0.7183
NZDUSD,20100506,171000,0.7184,0.7188,0.7183,0.7186
NZDUSD,20100506,171100,0.7185,0.7185,0.7177,0.7177
NZDUSD,20100506,171200,0.7178,0.7186,0.7178,0.7183
NZDUSD,20100506,171300,0.7184,0.7188,0.7184,0.7186
NZDUSD,20100506,171400,0.7185,0.7185,0.7180,0.7180
NZDUSD,20100506,171500,0.7179,0.7181,0.7179,0.7179
NZDUSD,20100506,171600,0.7180,0.7180,0.7176,0.7176
NZDUSD,20100506,171700,0.7175,0.7176,0.7174,0.7175
NZDUSD,20100506,171800,0.7174,0.7177,0.7174,0.7175
NZDUSD,20100506,171900,0.7174,0.7177,0.7171,0.7177
NZDUSD,20100506,172000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20100506,172100,0.7178,0.7178,0.7176,0.7178
NZDUSD,20100506,172200,0.7179,0.7181,0.7179,0.7180
NZDUSD,20100506,172300,0.7179,0.7180,0.7178,0.7179
NZDUSD,20100506,172400,0.7179,0.7181,0.7179,0.7180
NZDUSD,20100506,172500,0.7180,0.7180,0.7178,0.7179
NZDUSD,20100506,172600,0.7178,0.7178,0.7176,0.7178
NZDUSD,20100506,172700,0.7179,0.7181,0.7179,0.7181
NZDUSD,20100506,172800,0.7181,0.7181,0.7178,0.7180
NZDUSD,20100506,172900,0.7181,0.7182,0.7181,0.7181
NZDUSD,20100506,173000,0.7181,0.7181,0.7179,0.7179
NZDUSD,20100506,173100,0.7178,0.7178,0.7175,0.7175
NZDUSD,20100506,173200,0.7174,0.7174,0.7171,0.7172
NZDUSD,20100506,173300,0.7173,0.7173,0.7170,0.7170
NZDUSD,20100506,173400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20100506,173500,0.7170,0.7171,0.7167,0.7167
NZDUSD,20100506,173600,0.7163,0.7163,0.7157,0.7159
NZDUSD,20100506,173700,0.7160,0.7162,0.7159,0.7162
NZDUSD,20100506,173800,0.7163,0.7163,0.7156,0.7156
NZDUSD,20100506,173900,0.7157,0.7161,0.7157,0.7161
NZDUSD,20100506,174000,0.7161,0.7163,0.7159,0.7162
NZDUSD,20100506,174100,0.7163,0.7164,0.7158,0.7158
NZDUSD,20100506,174200,0.7157,0.7157,0.7156,0.7156
NZDUSD,20100506,174300,0.7157,0.7159,0.7157,0.7157
NZDUSD,20100506,174400,0.7156,0.7156,0.7149,0.7150
NZDUSD,20100506,174500,0.7150,0.7155,0.7150,0.7155
NZDUSD,20100506,174600,0.7154,0.7156,0.7153,0.7154
NZDUSD,20100506,174700,0.7155,0.7155,0.7147,0.7147
NZDUSD,20100506,174800,0.7146,0.7146,0.7137,0.7139
NZDUSD,20100506,174900,0.7140,0.7140,0.7128,0.7129
NZDUSD,20100506,175000,0.7128,0.7128,0.7122,0.7123
NZDUSD,20100506,175100,0.7124,0.7130,0.7121,0.7121
NZDUSD,20100506,175200,0.7122,0.7131,0.7121,0.7130
NZDUSD,20100506,175300,0.7131,0.7139,0.7131,0.7138
NZDUSD,20100506,175400,0.7139,0.7146,0.7139,0.7146
NZDUSD,20100506,175500,0.7144,0.7149,0.7144,0.7147
NZDUSD,20100506,175600,0.7146,0.7146,0.7141,0.7141
NZDUSD,20100506,175700,0.7140,0.7143,0.7135,0.7139
NZDUSD,20100506,175800,0.7138,0.7138,0.7132,0.7133
NZDUSD,20100506,175900,0.7132,0.7141,0.7132,0.7133
NZDUSD,20100506,180000,0.7134,0.7141,0.7134,0.7141
NZDUSD,20100506,180100,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100506,180200,0.7138,0.7141,0.7136,0.7139
NZDUSD,20100506,180300,0.7137,0.7143,0.7137,0.7142
NZDUSD,20100506,180400,0.7143,0.7144,0.7142,0.7144
NZDUSD,20100506,180500,0.7143,0.7143,0.7137,0.7138
NZDUSD,20100506,180600,0.7137,0.7142,0.7134,0.7140
NZDUSD,20100506,180700,0.7139,0.7140,0.7135,0.7135
NZDUSD,20100506,180800,0.7134,0.7137,0.7132,0.7135
NZDUSD,20100506,180900,0.7136,0.7142,0.7136,0.7139
NZDUSD,20100506,181000,0.7138,0.7143,0.7138,0.7143
NZDUSD,20100506,181100,0.7142,0.7145,0.7141,0.7143
NZDUSD,20100506,181200,0.7142,0.7144,0.7139,0.7144
NZDUSD,20100506,181300,0.7145,0.7146,0.7142,0.7146
NZDUSD,20100506,181400,0.7147,0.7151,0.7147,0.7150
NZDUSD,20100506,181500,0.7149,0.7152,0.7149,0.7149
NZDUSD,20100506,181600,0.7148,0.7153,0.7146,0.7153
NZDUSD,20100506,181700,0.7152,0.7152,0.7149,0.7149
NZDUSD,20100506,181800,0.7149,0.7149,0.7148,0.7148
NZDUSD,20100506,181900,0.7148,0.7148,0.7145,0.7145
NZDUSD,20100506,182000,0.7146,0.7147,0.7145,0.7145
NZDUSD,20100506,182100,0.7146,0.7149,0.7144,0.7146
NZDUSD,20100506,182200,0.7148,0.7148,0.7144,0.7145
NZDUSD,20100506,182300,0.7146,0.7148,0.7146,0.7147
NZDUSD,20100506,182400,0.7148,0.7151,0.7147,0.7151
NZDUSD,20100506,182500,0.7150,0.7150,0.7147,0.7147
NZDUSD,20100506,182600,0.7147,0.7147,0.7144,0.7144
NZDUSD,20100506,182700,0.7143,0.7145,0.7142,0.7145
NZDUSD,20100506,182800,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100506,182900,0.7141,0.7141,0.7139,0.7141
NZDUSD,20100506,183000,0.7142,0.7143,0.7141,0.7143
NZDUSD,20100506,183100,0.7144,0.7145,0.7143,0.7145
NZDUSD,20100506,183200,0.7145,0.7145,0.7142,0.7144
NZDUSD,20100506,183300,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100506,183400,0.7140,0.7144,0.7139,0.7144
NZDUSD,20100506,183500,0.7143,0.7143,0.7140,0.7142
NZDUSD,20100506,183600,0.7141,0.7141,0.7135,0.7135
NZDUSD,20100506,183700,0.7134,0.7135,0.7131,0.7131
NZDUSD,20100506,183800,0.7133,0.7134,0.7130,0.7130
NZDUSD,20100506,183900,0.7131,0.7131,0.7128,0.7130
NZDUSD,20100506,184000,0.7131,0.7132,0.7130,0.7131
NZDUSD,20100506,184100,0.7130,0.7131,0.7129,0.7131
NZDUSD,20100506,184200,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100506,184300,0.7128,0.7129,0.7125,0.7126
NZDUSD,20100506,184400,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100506,184500,0.7127,0.7128,0.7124,0.7124
NZDUSD,20100506,184600,0.7123,0.7124,0.7121,0.7124
NZDUSD,20100506,184700,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100506,184800,0.7128,0.7132,0.7127,0.7132
NZDUSD,20100506,184900,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100506,185000,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100506,185100,0.7130,0.7132,0.7128,0.7129
NZDUSD,20100506,185200,0.7128,0.7132,0.7126,0.7131
NZDUSD,20100506,185300,0.7132,0.7138,0.7132,0.7137
NZDUSD,20100506,185400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100506,185500,0.7137,0.7142,0.7137,0.7142
NZDUSD,20100506,185600,0.7142,0.7142,0.7139,0.7142
NZDUSD,20100506,185700,0.7141,0.7141,0.7137,0.7140
NZDUSD,20100506,185800,0.7141,0.7145,0.7140,0.7145
NZDUSD,20100506,185900,0.7145,0.7145,0.7140,0.7143
NZDUSD,20100506,190000,0.7142,0.7147,0.7141,0.7147
NZDUSD,20100506,190100,0.7146,0.7149,0.7146,0.7148
NZDUSD,20100506,190200,0.7147,0.7147,0.7142,0.7142
NZDUSD,20100506,190300,0.7142,0.7143,0.7141,0.7141
NZDUSD,20100506,190400,0.7141,0.7142,0.7139,0.7140
NZDUSD,20100506,190500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20100506,190600,0.7144,0.7147,0.7143,0.7145
NZDUSD,20100506,190700,0.7145,0.7145,0.7140,0.7140
NZDUSD,20100506,190800,0.7138,0.7138,0.7134,0.7134
NZDUSD,20100506,190900,0.7135,0.7136,0.7134,0.7134
NZDUSD,20100506,191000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100506,191100,0.7133,0.7133,0.7128,0.7128
NZDUSD,20100506,191200,0.7127,0.7127,0.7122,0.7122
NZDUSD,20100506,191300,0.7123,0.7123,0.7121,0.7121
NZDUSD,20100506,191400,0.7120,0.7122,0.7118,0.7122
NZDUSD,20100506,191500,0.7123,0.7128,0.7123,0.7126
NZDUSD,20100506,191600,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100506,191700,0.7125,0.7127,0.7124,0.7127
NZDUSD,20100506,191800,0.7126,0.7126,0.7121,0.7122
NZDUSD,20100506,191900,0.7121,0.7121,0.7116,0.7116
NZDUSD,20100506,192000,0.7117,0.7122,0.7117,0.7122
NZDUSD,20100506,192100,0.7123,0.7125,0.7119,0.7119
NZDUSD,20100506,192200,0.7116,0.7119,0.7115,0.7119
NZDUSD,20100506,192300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100506,192400,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100506,192500,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100506,192600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20100506,192700,0.7112,0.7116,0.7111,0.7112
NZDUSD,20100506,192800,0.7113,0.7115,0.7113,0.7113
NZDUSD,20100506,192900,0.7114,0.7114,0.7112,0.7113
NZDUSD,20100506,193000,0.7114,0.7120,0.7114,0.7119
NZDUSD,20100506,193100,0.7120,0.7123,0.7118,0.7118
NZDUSD,20100506,193200,0.7119,0.7122,0.7119,0.7122
NZDUSD,20100506,193300,0.7121,0.7122,0.7120,0.7120
NZDUSD,20100506,193400,0.7121,0.7121,0.7119,0.7120
NZDUSD,20100506,193500,0.7119,0.7121,0.7118,0.7121
NZDUSD,20100506,193600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100506,193700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100506,193800,0.7118,0.7124,0.7117,0.7118
NZDUSD,20100506,193900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100506,194000,0.7117,0.7119,0.7117,0.7118
NZDUSD,20100506,194100,0.7118,0.7118,0.7109,0.7109
NZDUSD,20100506,194200,0.7108,0.7116,0.7108,0.7116
NZDUSD,20100506,194300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100506,194400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100506,194500,0.7117,0.7120,0.7117,0.7120
NZDUSD,20100506,194600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100506,194700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100506,194800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100506,194900,0.7120,0.7120,0.7118,0.7118
NZDUSD,20100506,195000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20100506,195100,0.7113,0.7116,0.7112,0.7112
NZDUSD,20100506,195200,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100506,195300,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100506,195400,0.7116,0.7119,0.7115,0.7117
NZDUSD,20100506,195500,0.7116,0.7117,0.7114,0.7115
NZDUSD,20100506,195600,0.7116,0.7116,0.7108,0.7109
NZDUSD,20100506,195700,0.7110,0.7110,0.7104,0.7108
NZDUSD,20100506,195800,0.7109,0.7115,0.7109,0.7115
NZDUSD,20100506,195900,0.7116,0.7118,0.7115,0.7115
NZDUSD,20100506,200000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100506,200100,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100506,200200,0.7112,0.7114,0.7111,0.7111
NZDUSD,20100506,200300,0.7112,0.7115,0.7111,0.7112
NZDUSD,20100506,200400,0.7111,0.7112,0.7103,0.7104
NZDUSD,20100506,200500,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100506,200600,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100506,200700,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100506,200800,0.7103,0.7104,0.7102,0.7103
NZDUSD,20100506,200900,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100506,201000,0.7103,0.7106,0.7099,0.7104
NZDUSD,20100506,201100,0.7105,0.7105,0.7088,0.7088
NZDUSD,20100506,201200,0.7089,0.7090,0.7081,0.7083
NZDUSD,20100506,201300,0.7082,0.7083,0.7079,0.7081
NZDUSD,20100506,201400,0.7080,0.7086,0.7076,0.7086
NZDUSD,20100506,201500,0.7088,0.7088,0.7083,0.7085
NZDUSD,20100506,201600,0.7085,0.7092,0.7085,0.7089
NZDUSD,20100506,201700,0.7090,0.7095,0.7089,0.7094
NZDUSD,20100506,201800,0.7095,0.7104,0.7095,0.7100
NZDUSD,20100506,201900,0.7099,0.7101,0.7096,0.7097
NZDUSD,20100506,202000,0.7099,0.7099,0.7091,0.7092
NZDUSD,20100506,202100,0.7091,0.7099,0.7087,0.7099
NZDUSD,20100506,202200,0.7098,0.7098,0.7089,0.7089
NZDUSD,20100506,202300,0.7088,0.7088,0.7075,0.7075
NZDUSD,20100506,202400,0.7076,0.7080,0.7076,0.7080
NZDUSD,20100506,202500,0.7081,0.7085,0.7079,0.7083
NZDUSD,20100506,202600,0.7084,0.7101,0.7084,0.7101
NZDUSD,20100506,202700,0.7100,0.7105,0.7092,0.7093
NZDUSD,20100506,202800,0.7092,0.7092,0.7082,0.7082
NZDUSD,20100506,202900,0.7081,0.7083,0.7077,0.7082
NZDUSD,20100506,203000,0.7083,0.7086,0.7083,0.7086
NZDUSD,20100506,203100,0.7085,0.7085,0.7079,0.7080
NZDUSD,20100506,203200,0.7081,0.7086,0.7076,0.7076
NZDUSD,20100506,203300,0.7077,0.7077,0.7074,0.7074
NZDUSD,20100506,203400,0.7075,0.7085,0.7075,0.7081
NZDUSD,20100506,203500,0.7081,0.7082,0.7080,0.7080
NZDUSD,20100506,203600,0.7079,0.7080,0.7074,0.7080
NZDUSD,20100506,203700,0.7079,0.7079,0.7074,0.7075
NZDUSD,20100506,203800,0.7076,0.7079,0.7075,0.7078
NZDUSD,20100506,203900,0.7079,0.7087,0.7079,0.7079
NZDUSD,20100506,204000,0.7078,0.7078,0.7075,0.7075
NZDUSD,20100506,204100,0.7074,0.7077,0.7074,0.7077
NZDUSD,20100506,204200,0.7078,0.7079,0.7075,0.7075
NZDUSD,20100506,204300,0.7074,0.7074,0.7067,0.7067
NZDUSD,20100506,204400,0.7063,0.7063,0.7055,0.7055
NZDUSD,20100506,204500,0.7054,0.7056,0.7054,0.7055
NZDUSD,20100506,204600,0.7054,0.7059,0.7053,0.7059
NZDUSD,20100506,204700,0.7056,0.7056,0.7032,0.7033
NZDUSD,20100506,204800,0.7032,0.7032,0.7008,0.7019
NZDUSD,20100506,204900,0.7020,0.7035,0.7013,0.7026
NZDUSD,20100506,205000,0.7025,0.7037,0.7025,0.7037
NZDUSD,20100506,205100,0.7041,0.7065,0.7041,0.7061
NZDUSD,20100506,205200,0.7057,0.7077,0.7056,0.7077
NZDUSD,20100506,205300,0.7080,0.7085,0.7072,0.7073
NZDUSD,20100506,205400,0.7072,0.7086,0.7071,0.7086
NZDUSD,20100506,205500,0.7088,0.7095,0.7081,0.7081
NZDUSD,20100506,205600,0.7083,0.7092,0.7083,0.7087
NZDUSD,20100506,205700,0.7089,0.7099,0.7088,0.7088
NZDUSD,20100506,205800,0.7085,0.7088,0.7081,0.7088
NZDUSD,20100506,205900,0.7085,0.7085,0.7079,0.7084
NZDUSD,20100506,210000,0.7083,0.7084,0.7081,0.7084
NZDUSD,20100506,210100,0.7083,0.7083,0.7075,0.7075
NZDUSD,20100506,210200,0.7073,0.7073,0.7062,0.7067
NZDUSD,20100506,210300,0.7070,0.7083,0.7069,0.7083
NZDUSD,20100506,210400,0.7086,0.7103,0.7081,0.7086
NZDUSD,20100506,210500,0.7088,0.7088,0.7078,0.7079
NZDUSD,20100506,210600,0.7077,0.7084,0.7074,0.7084
NZDUSD,20100506,210700,0.7085,0.7088,0.7080,0.7082
NZDUSD,20100506,210800,0.7083,0.7083,0.7078,0.7083
NZDUSD,20100506,210900,0.7085,0.7099,0.7082,0.7099
NZDUSD,20100506,211000,0.7100,0.7103,0.7100,0.7100
NZDUSD,20100506,211100,0.7101,0.7101,0.7095,0.7100
NZDUSD,20100506,211200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100506,211300,0.7099,0.7100,0.7089,0.7097
NZDUSD,20100506,211400,0.7098,0.7099,0.7092,0.7092
NZDUSD,20100506,211500,0.7093,0.7102,0.7093,0.7100
NZDUSD,20100506,211600,0.7101,0.7110,0.7099,0.7109
NZDUSD,20100506,211700,0.7108,0.7111,0.7106,0.7107
NZDUSD,20100506,211800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100506,211900,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100506,212000,0.7111,0.7111,0.7099,0.7099
NZDUSD,20100506,212100,0.7098,0.7098,0.7088,0.7090
NZDUSD,20100506,212200,0.7089,0.7089,0.7072,0.7089
NZDUSD,20100506,212300,0.7090,0.7100,0.7085,0.7098
NZDUSD,20100506,212400,0.7102,0.7106,0.7097,0.7106
NZDUSD,20100506,212500,0.7107,0.7108,0.7105,0.7107
NZDUSD,20100506,212600,0.7105,0.7105,0.7098,0.7098
NZDUSD,20100506,212700,0.7097,0.7097,0.7081,0.7083
NZDUSD,20100506,212800,0.7085,0.7092,0.7085,0.7092
NZDUSD,20100506,212900,0.7090,0.7095,0.7090,0.7094
NZDUSD,20100506,213000,0.7095,0.7105,0.7095,0.7105
NZDUSD,20100506,213100,0.7104,0.7111,0.7101,0.7111
NZDUSD,20100506,213200,0.7112,0.7112,0.7106,0.7107
NZDUSD,20100506,213300,0.7108,0.7113,0.7107,0.7111
NZDUSD,20100506,213400,0.7111,0.7113,0.7111,0.7111
NZDUSD,20100506,213500,0.7112,0.7116,0.7111,0.7114
NZDUSD,20100506,213600,0.7113,0.7115,0.7111,0.7114
NZDUSD,20100506,213700,0.7114,0.7115,0.7110,0.7111
NZDUSD,20100506,213800,0.7113,0.7119,0.7110,0.7113
NZDUSD,20100506,213900,0.7120,0.7124,0.7120,0.7124
NZDUSD,20100506,214000,0.7122,0.7124,0.7114,0.7115
NZDUSD,20100506,214100,0.7116,0.7122,0.7116,0.7120
NZDUSD,20100506,214200,0.7121,0.7124,0.7119,0.7122
NZDUSD,20100506,214300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100506,214400,0.7123,0.7126,0.7116,0.7118
NZDUSD,20100506,214500,0.7119,0.7125,0.7119,0.7121
NZDUSD,20100506,214600,0.7120,0.7127,0.7115,0.7125
NZDUSD,20100506,214700,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100506,214800,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100506,214900,0.7124,0.7137,0.7124,0.7136
NZDUSD,20100506,215000,0.7135,0.7145,0.7135,0.7144
NZDUSD,20100506,215100,0.7143,0.7144,0.7129,0.7131
NZDUSD,20100506,215200,0.7130,0.7130,0.7127,0.7128
NZDUSD,20100506,215300,0.7127,0.7129,0.7124,0.7128
NZDUSD,20100506,215400,0.7128,0.7131,0.7128,0.7130
NZDUSD,20100506,215500,0.7129,0.7130,0.7127,0.7127
NZDUSD,20100506,215600,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100506,215700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100506,215800,0.7123,0.7123,0.7111,0.7113
NZDUSD,20100506,215900,0.7112,0.7113,0.7108,0.7109
NZDUSD,20100506,220000,0.7108,0.7109,0.7104,0.7105
NZDUSD,20100506,220100,0.7104,0.7105,0.7101,0.7102
NZDUSD,20100506,220200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100506,220300,0.7099,0.7100,0.7091,0.7092
NZDUSD,20100506,220400,0.7091,0.7091,0.7088,0.7091
NZDUSD,20100506,220500,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100506,220600,0.7095,0.7105,0.7095,0.7105
NZDUSD,20100506,220700,0.7106,0.7106,0.7100,0.7102
NZDUSD,20100506,220800,0.7103,0.7106,0.7103,0.7104
NZDUSD,20100506,220900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100506,221000,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100506,221100,0.7101,0.7101,0.7096,0.7097
NZDUSD,20100506,221200,0.7098,0.7102,0.7098,0.7100
NZDUSD,20100506,221300,0.7100,0.7107,0.7100,0.7106
NZDUSD,20100506,221400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100506,221500,0.7102,0.7102,0.7101,0.7102
NZDUSD,20100506,221600,0.7103,0.7106,0.7103,0.7104
NZDUSD,20100506,221700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100506,221800,0.7105,0.7111,0.7105,0.7109
NZDUSD,20100506,221900,0.7107,0.7107,0.7102,0.7102
NZDUSD,20100506,222000,0.7102,0.7108,0.7102,0.7107
NZDUSD,20100506,222100,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100506,222200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20100506,222300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100506,222400,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100506,222500,0.7109,0.7113,0.7109,0.7109
NZDUSD,20100506,222600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100506,222700,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100506,222800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20100506,222900,0.7109,0.7109,0.7104,0.7104
NZDUSD,20100506,223000,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100506,223100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100506,223200,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100506,223300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100506,223400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100506,223500,0.7107,0.7109,0.7107,0.7109
NZDUSD,20100506,223600,0.7109,0.7109,0.7107,0.7107
NZDUSD,20100506,223700,0.7107,0.7111,0.7107,0.7111
NZDUSD,20100506,223800,0.7111,0.7111,0.7106,0.7107
NZDUSD,20100506,223900,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100506,224000,0.7105,0.7107,0.7105,0.7105
NZDUSD,20100506,224100,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100506,224200,0.7115,0.7119,0.7112,0.7114
NZDUSD,20100506,224300,0.7111,0.7111,0.7106,0.7106
NZDUSD,20100506,224400,0.7107,0.7114,0.7107,0.7114
NZDUSD,20100506,224500,0.7115,0.7116,0.7114,0.7115
NZDUSD,20100506,224600,0.7115,0.7118,0.7115,0.7118
NZDUSD,20100506,224700,0.7120,0.7120,0.7116,0.7116
NZDUSD,20100506,224800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100506,224900,0.7115,0.7120,0.7115,0.7117
NZDUSD,20100506,225000,0.7116,0.7116,0.7113,0.7114
NZDUSD,20100506,225100,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100506,225200,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100506,225300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100506,225400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100506,225500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20100506,225600,0.7117,0.7117,0.7112,0.7112
NZDUSD,20100506,225700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20100506,225800,0.7113,0.7113,0.7111,0.7111
NZDUSD,20100506,225900,0.7110,0.7110,0.7104,0.7104
NZDUSD,20100506,230000,0.7104,0.7105,0.7103,0.7103
NZDUSD,20100506,230100,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100506,230200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100506,230300,0.7102,0.7103,0.7096,0.7096
NZDUSD,20100506,230400,0.7094,0.7094,0.7071,0.7072
NZDUSD,20100506,230500,0.7078,0.7088,0.7077,0.7086
NZDUSD,20100506,230600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20100506,230700,0.7082,0.7089,0.7081,0.7089
NZDUSD,20100506,230800,0.7090,0.7098,0.7090,0.7098
NZDUSD,20100506,230900,0.7095,0.7101,0.7093,0.7101
NZDUSD,20100506,231000,0.7102,0.7104,0.7102,0.7102
NZDUSD,20100506,231100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100506,231200,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100506,231300,0.7101,0.7102,0.7101,0.7102
NZDUSD,20100506,231400,0.7103,0.7105,0.7103,0.7104
NZDUSD,20100506,231500,0.7105,0.7105,0.7104,0.7104
NZDUSD,20100506,231600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100506,231700,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100506,231800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100506,231900,0.7106,0.7107,0.7106,0.7107
NZDUSD,20100506,232000,0.7108,0.7120,0.7108,0.7120
NZDUSD,20100506,232100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20100506,232200,0.7119,0.7120,0.7116,0.7120
NZDUSD,20100506,232300,0.7121,0.7121,0.7114,0.7114
NZDUSD,20100506,232400,0.7116,0.7120,0.7115,0.7120
NZDUSD,20100506,232500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20100506,232600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100506,232700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100506,232800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100506,232900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100506,233000,0.7115,0.7115,0.7111,0.7111
NZDUSD,20100506,233100,0.7112,0.7115,0.7112,0.7112
NZDUSD,20100506,233200,0.7112,0.7112,0.7111,0.7112
NZDUSD,20100506,233300,0.7111,0.7115,0.7111,0.7115
NZDUSD,20100506,233400,0.7114,0.7114,0.7112,0.7114
NZDUSD,20100506,233500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100506,233600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100506,233700,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100506,233800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100506,233900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100506,234000,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100506,234100,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100506,234200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100506,234300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100506,234400,0.7117,0.7117,0.7113,0.7113
NZDUSD,20100506,234500,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100506,234600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100506,234700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100506,234800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100506,234900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20100506,235000,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100506,235100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100506,235200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100506,235300,0.7121,0.7121,0.7120,0.7121
NZDUSD,20100506,235400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20100506,235500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100506,235600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100506,235700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100506,235800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100506,235900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100507,000000,0.7122,0.7123,0.7122,0.7122
NZDJPY,20100506,000100,67.51,67.52,67.51,67.52
NZDJPY,20100506,000200,67.53,67.61,67.53,67.60
NZDJPY,20100506,000300,67.61,67.85,67.61,67.83
NZDJPY,20100506,000400,67.80,67.80,67.72,67.73
NZDJPY,20100506,000500,67.74,67.75,67.72,67.73
NZDJPY,20100506,000600,67.74,67.77,67.74,67.77
NZDJPY,20100506,000700,67.78,67.81,67.78,67.78
NZDJPY,20100506,000800,67.79,67.80,67.79,67.80
NZDJPY,20100506,000900,67.79,67.79,67.78,67.79
NZDJPY,20100506,001000,67.78,67.78,67.76,67.76
NZDJPY,20100506,001100,67.75,67.75,67.74,67.74
NZDJPY,20100506,001200,67.73,67.77,67.73,67.77
NZDJPY,20100506,001300,67.76,67.77,67.75,67.75
NZDJPY,20100506,001400,67.74,67.75,67.74,67.75
NZDJPY,20100506,001500,67.76,67.76,67.73,67.73
NZDJPY,20100506,001600,67.72,67.74,67.72,67.74
NZDJPY,20100506,001700,67.74,67.74,67.72,67.72
NZDJPY,20100506,001800,67.71,67.71,67.68,67.68
NZDJPY,20100506,001900,67.69,67.70,67.69,67.70
NZDJPY,20100506,002000,67.69,67.69,67.68,67.68
NZDJPY,20100506,002100,67.67,67.69,67.67,67.68
NZDJPY,20100506,002200,67.69,67.69,67.68,67.68
NZDJPY,20100506,002300,67.67,67.67,67.66,67.66
NZDJPY,20100506,002400,67.65,67.67,67.65,67.66
NZDJPY,20100506,002500,67.65,67.67,67.64,67.64
NZDJPY,20100506,002600,67.65,67.67,67.65,67.65
NZDJPY,20100506,002700,67.66,67.66,67.66,67.66
NZDJPY,20100506,002800,67.66,67.67,67.63,67.63
NZDJPY,20100506,002900,67.64,67.64,67.62,67.63
NZDJPY,20100506,003000,67.64,67.64,67.62,67.62
NZDJPY,20100506,003100,67.61,67.61,67.60,67.60
NZDJPY,20100506,003200,67.60,67.60,67.60,67.60
NZDJPY,20100506,003300,67.59,67.60,67.59,67.60
NZDJPY,20100506,003400,67.61,67.64,67.61,67.63
NZDJPY,20100506,003500,67.64,67.64,67.62,67.63
NZDJPY,20100506,003600,67.64,67.66,67.64,67.66
NZDJPY,20100506,003700,67.66,67.66,67.66,67.66
NZDJPY,20100506,003800,67.66,67.66,67.66,67.66
NZDJPY,20100506,003900,67.66,67.66,67.66,67.66
NZDJPY,20100506,004000,67.67,67.68,67.65,67.66
NZDJPY,20100506,004100,67.65,67.66,67.65,67.65
NZDJPY,20100506,004200,67.66,67.68,67.66,67.68
NZDJPY,20100506,004300,67.67,67.67,67.66,67.67
NZDJPY,20100506,004400,67.68,67.68,67.68,67.68
NZDJPY,20100506,004500,67.68,67.68,67.65,67.66
NZDJPY,20100506,004600,67.72,67.98,67.72,67.90
NZDJPY,20100506,004700,67.93,67.99,67.93,67.93
NZDJPY,20100506,004800,67.92,67.95,67.92,67.95
NZDJPY,20100506,004900,67.96,67.98,67.94,67.98
NZDJPY,20100506,005000,67.99,67.99,67.97,67.97
NZDJPY,20100506,005100,67.96,67.97,67.95,67.95
NZDJPY,20100506,005200,67.96,67.97,67.96,67.97
NZDJPY,20100506,005300,67.97,67.97,67.96,67.96
NZDJPY,20100506,005400,67.95,67.95,67.94,67.94
NZDJPY,20100506,005500,67.95,68.02,67.95,68.02
NZDJPY,20100506,005600,68.01,68.02,67.99,67.99
NZDJPY,20100506,005700,67.98,68.02,67.98,68.02
NZDJPY,20100506,005800,68.01,68.03,68.01,68.01
NZDJPY,20100506,005900,68.00,68.01,67.99,67.99
NZDJPY,20100506,010000,67.98,67.99,67.96,67.96
NZDJPY,20100506,010100,67.95,67.95,67.92,67.93
NZDJPY,20100506,010200,67.94,67.95,67.94,67.94
NZDJPY,20100506,010300,67.95,67.95,67.95,67.95
NZDJPY,20100506,010400,67.95,67.98,67.95,67.96
NZDJPY,20100506,010500,67.97,68.00,67.97,68.00
NZDJPY,20100506,010600,67.99,68.00,67.99,68.00
NZDJPY,20100506,010700,68.00,68.04,68.00,68.04
NZDJPY,20100506,010800,68.05,68.05,68.04,68.04
NZDJPY,20100506,010900,68.05,68.05,68.03,68.03
NZDJPY,20100506,011000,68.02,68.03,68.02,68.03
NZDJPY,20100506,011100,68.02,68.04,68.02,68.04
NZDJPY,20100506,011200,68.05,68.05,68.04,68.04
NZDJPY,20100506,011300,68.03,68.04,68.03,68.04
NZDJPY,20100506,011400,68.05,68.10,68.05,68.09
NZDJPY,20100506,011500,68.10,68.15,68.10,68.15
NZDJPY,20100506,011600,68.16,68.16,68.15,68.16
NZDJPY,20100506,011700,68.15,68.16,68.15,68.16
NZDJPY,20100506,011800,68.17,68.17,68.15,68.17
NZDJPY,20100506,011900,68.18,68.18,68.17,68.18
NZDJPY,20100506,012000,68.19,68.21,68.19,68.20
NZDJPY,20100506,012100,68.19,68.19,68.18,68.18
NZDJPY,20100506,012200,68.18,68.25,68.18,68.25
NZDJPY,20100506,012300,68.26,68.28,68.26,68.28
NZDJPY,20100506,012400,68.29,68.29,68.28,68.28
NZDJPY,20100506,012500,68.27,68.27,68.26,68.26
NZDJPY,20100506,012600,68.25,68.25,68.24,68.24
NZDJPY,20100506,012700,68.23,68.24,68.23,68.24
NZDJPY,20100506,012800,68.23,68.23,68.23,68.23
NZDJPY,20100506,012900,68.23,68.23,68.22,68.22
NZDJPY,20100506,013000,68.21,68.21,68.20,68.20
NZDJPY,20100506,013100,68.21,68.23,68.21,68.22
NZDJPY,20100506,013200,68.21,68.21,68.19,68.19
NZDJPY,20100506,013300,68.18,68.19,68.18,68.19
NZDJPY,20100506,013400,68.18,68.18,68.17,68.17
NZDJPY,20100506,013500,68.18,68.18,68.18,68.18
NZDJPY,20100506,013600,68.17,68.18,68.17,68.18
NZDJPY,20100506,013700,68.17,68.17,68.14,68.14
NZDJPY,20100506,013800,68.15,68.15,68.15,68.15
NZDJPY,20100506,013900,68.14,68.14,68.14,68.14
NZDJPY,20100506,014000,68.15,68.15,68.13,68.13
NZDJPY,20100506,014100,68.13,68.13,68.12,68.12
NZDJPY,20100506,014200,68.11,68.11,68.11,68.11
NZDJPY,20100506,014300,68.10,68.15,68.10,68.15
NZDJPY,20100506,014400,68.16,68.17,68.16,68.17
NZDJPY,20100506,014500,68.16,68.17,68.16,68.16
NZDJPY,20100506,014600,68.17,68.18,68.17,68.18
NZDJPY,20100506,014700,68.19,68.19,68.13,68.16
NZDJPY,20100506,014800,68.15,68.15,68.14,68.15
NZDJPY,20100506,014900,68.14,68.16,68.14,68.16
NZDJPY,20100506,015000,68.17,68.17,68.13,68.13
NZDJPY,20100506,015100,68.12,68.13,68.12,68.13
NZDJPY,20100506,015200,68.12,68.12,68.12,68.12
NZDJPY,20100506,015300,68.12,68.12,68.11,68.11
NZDJPY,20100506,015400,68.12,68.12,68.11,68.11
NZDJPY,20100506,015500,68.10,68.11,68.10,68.11
NZDJPY,20100506,015600,68.10,68.11,68.10,68.11
NZDJPY,20100506,015700,68.10,68.10,68.09,68.10
NZDJPY,20100506,015800,68.09,68.09,68.09,68.09
NZDJPY,20100506,015900,68.09,68.11,68.09,68.10
NZDJPY,20100506,020000,68.11,68.11,68.10,68.11
NZDJPY,20100506,020100,68.12,68.14,68.11,68.14
NZDJPY,20100506,020200,68.13,68.13,68.12,68.12
NZDJPY,20100506,020300,68.12,68.12,68.11,68.11
NZDJPY,20100506,020400,68.12,68.12,68.12,68.12
NZDJPY,20100506,020500,68.12,68.12,68.11,68.12
NZDJPY,20100506,020600,68.13,68.13,68.11,68.11
NZDJPY,20100506,020700,68.10,68.12,68.10,68.12
NZDJPY,20100506,020800,68.13,68.13,68.11,68.11
NZDJPY,20100506,020900,68.12,68.12,68.10,68.10
NZDJPY,20100506,021000,68.09,68.09,68.08,68.08
NZDJPY,20100506,021100,68.09,68.09,68.07,68.07
NZDJPY,20100506,021200,68.06,68.06,68.06,68.06
NZDJPY,20100506,021300,68.05,68.05,68.02,68.02
NZDJPY,20100506,021400,68.02,68.02,68.02,68.02
NZDJPY,20100506,021500,68.03,68.03,68.03,68.03
NZDJPY,20100506,021600,68.04,68.04,68.02,68.02
NZDJPY,20100506,021700,68.01,68.03,68.01,68.03
NZDJPY,20100506,021800,68.03,68.04,68.03,68.04
NZDJPY,20100506,021900,68.03,68.03,68.02,68.03
NZDJPY,20100506,022000,68.02,68.02,68.01,68.02
NZDJPY,20100506,022100,68.01,68.01,68.00,68.01
NZDJPY,20100506,022200,68.02,68.03,68.01,68.03
NZDJPY,20100506,022300,68.02,68.03,68.02,68.02
NZDJPY,20100506,022400,68.03,68.04,68.03,68.03
NZDJPY,20100506,022500,68.03,68.03,68.03,68.03
NZDJPY,20100506,022600,68.03,68.03,68.03,68.03
NZDJPY,20100506,022700,68.04,68.05,68.04,68.04
NZDJPY,20100506,022800,68.05,68.07,68.05,68.07
NZDJPY,20100506,022900,68.08,68.10,68.08,68.09
NZDJPY,20100506,023000,68.10,68.10,68.08,68.08
NZDJPY,20100506,023100,68.07,68.08,68.07,68.08
NZDJPY,20100506,023200,68.09,68.10,68.09,68.10
NZDJPY,20100506,023300,68.11,68.12,68.11,68.12
NZDJPY,20100506,023400,68.11,68.11,68.10,68.10
NZDJPY,20100506,023500,68.11,68.12,68.10,68.12
NZDJPY,20100506,023600,68.11,68.11,68.07,68.07
NZDJPY,20100506,023700,68.08,68.09,68.07,68.07
NZDJPY,20100506,023800,68.08,68.09,68.07,68.07
NZDJPY,20100506,023900,68.08,68.09,68.08,68.09
NZDJPY,20100506,024000,68.08,68.08,68.06,68.07
NZDJPY,20100506,024100,68.06,68.09,68.06,68.08
NZDJPY,20100506,024200,68.07,68.07,68.07,68.07
NZDJPY,20100506,024300,68.06,68.08,68.05,68.07
NZDJPY,20100506,024400,68.06,68.06,68.05,68.05
NZDJPY,20100506,024500,68.06,68.06,68.03,68.03
NZDJPY,20100506,024600,68.03,68.03,68.03,68.03
NZDJPY,20100506,024700,68.02,68.03,68.02,68.03
NZDJPY,20100506,024800,68.02,68.03,68.02,68.02
NZDJPY,20100506,024900,68.02,68.03,68.02,68.02
NZDJPY,20100506,025000,68.02,68.02,68.02,68.02
NZDJPY,20100506,025100,68.03,68.03,68.03,68.03
NZDJPY,20100506,025200,68.02,68.02,68.00,68.00
NZDJPY,20100506,025300,67.99,67.99,67.98,67.99
NZDJPY,20100506,025400,67.99,67.99,67.99,67.99
NZDJPY,20100506,025500,68.00,68.00,68.00,68.00
NZDJPY,20100506,025600,67.99,68.02,67.99,68.00
NZDJPY,20100506,025700,67.99,68.00,67.98,68.00
NZDJPY,20100506,025800,67.99,68.00,67.99,68.00
NZDJPY,20100506,025900,68.01,68.06,68.01,68.05
NZDJPY,20100506,030000,68.04,68.05,68.04,68.04
NZDJPY,20100506,030100,68.04,68.05,68.04,68.05
NZDJPY,20100506,030200,68.06,68.08,68.06,68.08
NZDJPY,20100506,030300,68.09,68.09,68.08,68.08
NZDJPY,20100506,030400,68.09,68.10,68.09,68.09
NZDJPY,20100506,030500,68.10,68.11,68.10,68.10
NZDJPY,20100506,030600,68.09,68.13,68.09,68.13
NZDJPY,20100506,030700,68.12,68.12,68.11,68.12
NZDJPY,20100506,030800,68.13,68.14,68.12,68.12
NZDJPY,20100506,030900,68.11,68.13,68.10,68.10
NZDJPY,20100506,031000,68.11,68.13,68.11,68.13
NZDJPY,20100506,031100,68.14,68.14,68.14,68.14
NZDJPY,20100506,031200,68.15,68.16,68.14,68.14
NZDJPY,20100506,031300,68.15,68.15,68.13,68.13
NZDJPY,20100506,031400,68.14,68.14,68.14,68.14
NZDJPY,20100506,031500,68.13,68.14,68.13,68.14
NZDJPY,20100506,031600,68.13,68.13,68.11,68.13
NZDJPY,20100506,031700,68.12,68.13,68.12,68.13
NZDJPY,20100506,031800,68.14,68.15,68.14,68.15
NZDJPY,20100506,031900,68.14,68.14,68.13,68.14
NZDJPY,20100506,032000,68.15,68.15,68.14,68.14
NZDJPY,20100506,032100,68.15,68.15,68.14,68.14
NZDJPY,20100506,032200,68.13,68.14,68.12,68.14
NZDJPY,20100506,032300,68.13,68.14,68.13,68.13
NZDJPY,20100506,032400,68.12,68.12,68.08,68.08
NZDJPY,20100506,032500,68.09,68.09,68.08,68.08
NZDJPY,20100506,032600,68.09,68.10,68.09,68.09
NZDJPY,20100506,032700,68.10,68.10,68.09,68.09
NZDJPY,20100506,032800,68.08,68.10,68.08,68.10
NZDJPY,20100506,032900,68.11,68.12,68.11,68.12
NZDJPY,20100506,033000,68.11,68.12,68.09,68.09
NZDJPY,20100506,033100,68.07,68.07,67.97,68.02
NZDJPY,20100506,033200,68.01,68.01,68.00,68.01
NZDJPY,20100506,033300,68.02,68.07,68.02,68.07
NZDJPY,20100506,033400,68.08,68.13,68.08,68.13
NZDJPY,20100506,033500,68.12,68.12,68.12,68.12
NZDJPY,20100506,033600,68.12,68.12,68.10,68.11
NZDJPY,20100506,033700,68.10,68.11,68.09,68.09
NZDJPY,20100506,033800,68.10,68.10,68.09,68.10
NZDJPY,20100506,033900,68.11,68.17,68.11,68.15
NZDJPY,20100506,034000,68.16,68.18,68.15,68.17
NZDJPY,20100506,034100,68.18,68.19,68.18,68.18
NZDJPY,20100506,034200,68.17,68.17,68.14,68.16
NZDJPY,20100506,034300,68.15,68.15,68.14,68.14
NZDJPY,20100506,034400,68.13,68.13,68.11,68.12
NZDJPY,20100506,034500,68.12,68.13,68.12,68.13
NZDJPY,20100506,034600,68.14,68.15,68.14,68.14
NZDJPY,20100506,034700,68.14,68.15,68.14,68.15
NZDJPY,20100506,034800,68.16,68.20,68.16,68.20
NZDJPY,20100506,034900,68.19,68.23,68.18,68.23
NZDJPY,20100506,035000,68.22,68.22,68.22,68.22
NZDJPY,20100506,035100,68.22,68.22,68.19,68.19
NZDJPY,20100506,035200,68.18,68.19,68.18,68.19
NZDJPY,20100506,035300,68.18,68.19,68.18,68.19
NZDJPY,20100506,035400,68.18,68.18,68.18,68.18
NZDJPY,20100506,035500,68.18,68.18,68.16,68.16
NZDJPY,20100506,035600,68.16,68.16,68.15,68.15
NZDJPY,20100506,035700,68.16,68.16,68.15,68.15
NZDJPY,20100506,035800,68.16,68.16,68.15,68.16
NZDJPY,20100506,035900,68.15,68.16,68.15,68.16
NZDJPY,20100506,040000,68.15,68.16,68.14,68.16
NZDJPY,20100506,040100,68.17,68.17,68.16,68.16
NZDJPY,20100506,040200,68.17,68.17,68.16,68.17
NZDJPY,20100506,040300,68.16,68.16,68.16,68.16
NZDJPY,20100506,040400,68.16,68.17,68.16,68.17
NZDJPY,20100506,040500,68.16,68.17,68.15,68.15
NZDJPY,20100506,040600,68.16,68.17,68.16,68.16
NZDJPY,20100506,040700,68.17,68.17,68.16,68.17
NZDJPY,20100506,040800,68.16,68.16,68.15,68.15
NZDJPY,20100506,040900,68.15,68.17,68.15,68.17
NZDJPY,20100506,041000,68.17,68.17,68.17,68.17
NZDJPY,20100506,041100,68.16,68.16,68.16,68.16
NZDJPY,20100506,041200,68.17,68.17,68.16,68.17
NZDJPY,20100506,041300,68.16,68.16,68.16,68.16
NZDJPY,20100506,041400,68.16,68.17,68.16,68.17
NZDJPY,20100506,041500,68.16,68.17,68.16,68.17
NZDJPY,20100506,041600,68.16,68.16,68.13,68.14
NZDJPY,20100506,041700,68.13,68.13,68.13,68.13
NZDJPY,20100506,041800,68.14,68.17,68.14,68.16
NZDJPY,20100506,041900,68.17,68.17,68.16,68.17
NZDJPY,20100506,042000,68.18,68.18,68.17,68.17
NZDJPY,20100506,042100,68.18,68.19,68.18,68.18
NZDJPY,20100506,042200,68.18,68.18,68.16,68.16
NZDJPY,20100506,042300,68.17,68.17,68.16,68.16
NZDJPY,20100506,042400,68.16,68.16,68.16,68.16
NZDJPY,20100506,042500,68.16,68.17,68.16,68.17
NZDJPY,20100506,042600,68.17,68.17,68.16,68.17
NZDJPY,20100506,042700,68.17,68.18,68.17,68.18
NZDJPY,20100506,042800,68.19,68.19,68.17,68.17
NZDJPY,20100506,042900,68.17,68.17,68.16,68.16
NZDJPY,20100506,043000,68.16,68.16,68.16,68.16
NZDJPY,20100506,043100,68.15,68.17,68.15,68.17
NZDJPY,20100506,043200,68.18,68.19,68.17,68.17
NZDJPY,20100506,043300,68.18,68.21,68.18,68.21
NZDJPY,20100506,043400,68.22,68.22,68.22,68.22
NZDJPY,20100506,043500,68.22,68.22,68.20,68.21
NZDJPY,20100506,043600,68.21,68.23,68.21,68.23
NZDJPY,20100506,043700,68.24,68.25,68.23,68.23
NZDJPY,20100506,043800,68.22,68.24,68.22,68.24
NZDJPY,20100506,043900,68.24,68.24,68.23,68.23
NZDJPY,20100506,044000,68.22,68.22,68.21,68.21
NZDJPY,20100506,044100,68.20,68.20,68.19,68.19
NZDJPY,20100506,044200,68.20,68.20,68.19,68.19
NZDJPY,20100506,044300,68.20,68.20,68.20,68.20
NZDJPY,20100506,044400,68.20,68.22,68.20,68.22
NZDJPY,20100506,044500,68.21,68.22,68.21,68.22
NZDJPY,20100506,044600,68.21,68.21,68.20,68.20
NZDJPY,20100506,044700,68.21,68.21,68.20,68.20
NZDJPY,20100506,044800,68.21,68.21,68.20,68.21
NZDJPY,20100506,044900,68.20,68.21,68.20,68.21
NZDJPY,20100506,045000,68.22,68.22,68.21,68.21
NZDJPY,20100506,045100,68.21,68.21,68.21,68.21
NZDJPY,20100506,045200,68.21,68.21,68.21,68.21
NZDJPY,20100506,045300,68.21,68.22,68.21,68.21
NZDJPY,20100506,045400,68.22,68.22,68.22,68.22
NZDJPY,20100506,045500,68.22,68.23,68.22,68.23
NZDJPY,20100506,045600,68.22,68.25,68.22,68.25
NZDJPY,20100506,045700,68.24,68.25,68.23,68.23
NZDJPY,20100506,045800,68.22,68.23,68.22,68.23
NZDJPY,20100506,045900,68.22,68.22,68.22,68.22
NZDJPY,20100506,050000,68.21,68.21,68.21,68.21
NZDJPY,20100506,050100,68.22,68.22,68.21,68.22
NZDJPY,20100506,050200,68.22,68.23,68.22,68.23
NZDJPY,20100506,050300,68.23,68.23,68.23,68.23
NZDJPY,20100506,050400,68.23,68.23,68.23,68.23
NZDJPY,20100506,050500,68.22,68.24,68.22,68.23
NZDJPY,20100506,050600,68.22,68.23,68.22,68.23
NZDJPY,20100506,050700,68.22,68.23,68.22,68.23
NZDJPY,20100506,050800,68.23,68.23,68.23,68.23
NZDJPY,20100506,050900,68.24,68.25,68.24,68.25
NZDJPY,20100506,051000,68.24,68.24,68.24,68.24
NZDJPY,20100506,051100,68.25,68.25,68.24,68.24
NZDJPY,20100506,051200,68.23,68.23,68.21,68.21
NZDJPY,20100506,051300,68.20,68.21,68.20,68.21
NZDJPY,20100506,051400,68.22,68.22,68.21,68.22
NZDJPY,20100506,051500,68.22,68.22,68.22,68.22
NZDJPY,20100506,051600,68.21,68.22,68.21,68.22
NZDJPY,20100506,051700,68.22,68.22,68.22,68.22
NZDJPY,20100506,051800,68.22,68.24,68.22,68.24
NZDJPY,20100506,051900,68.24,68.24,68.24,68.24
NZDJPY,20100506,052000,68.24,68.24,68.24,68.24
NZDJPY,20100506,052100,68.23,68.24,68.23,68.23
NZDJPY,20100506,052200,68.24,68.24,68.24,68.24
NZDJPY,20100506,052300,68.24,68.24,68.24,68.24
NZDJPY,20100506,052400,68.24,68.27,68.24,68.26
NZDJPY,20100506,052500,68.27,68.27,68.26,68.26
NZDJPY,20100506,052600,68.27,68.27,68.25,68.25
NZDJPY,20100506,052700,68.26,68.26,68.26,68.26
NZDJPY,20100506,052800,68.25,68.26,68.25,68.26
NZDJPY,20100506,052900,68.26,68.26,68.25,68.25
NZDJPY,20100506,053000,68.24,68.24,68.24,68.24
NZDJPY,20100506,053100,68.24,68.24,68.24,68.24
NZDJPY,20100506,053200,68.23,68.24,68.23,68.24
NZDJPY,20100506,053300,68.24,68.24,68.24,68.24
NZDJPY,20100506,053400,68.24,68.25,68.24,68.24
NZDJPY,20100506,053500,68.25,68.25,68.24,68.24
NZDJPY,20100506,053600,68.25,68.25,68.23,68.23
NZDJPY,20100506,053700,68.22,68.22,68.20,68.20
NZDJPY,20100506,053800,68.21,68.21,68.20,68.20
NZDJPY,20100506,053900,68.20,68.20,68.19,68.19
NZDJPY,20100506,054000,68.20,68.20,68.20,68.20
NZDJPY,20100506,054100,68.21,68.22,68.21,68.22
NZDJPY,20100506,054200,68.23,68.24,68.23,68.24
NZDJPY,20100506,054300,68.23,68.24,68.23,68.23
NZDJPY,20100506,054400,68.22,68.23,68.22,68.23
NZDJPY,20100506,054500,68.22,68.22,68.22,68.22
NZDJPY,20100506,054600,68.22,68.22,68.21,68.21
NZDJPY,20100506,054700,68.21,68.21,68.21,68.21
NZDJPY,20100506,054800,68.21,68.22,68.21,68.22
NZDJPY,20100506,054900,68.23,68.23,68.22,68.22
NZDJPY,20100506,055000,68.23,68.23,68.23,68.23
NZDJPY,20100506,055100,68.23,68.24,68.23,68.24
NZDJPY,20100506,055200,68.24,68.24,68.24,68.24
NZDJPY,20100506,055300,68.23,68.24,68.23,68.24
NZDJPY,20100506,055400,68.23,68.24,68.23,68.24
NZDJPY,20100506,055500,68.23,68.25,68.23,68.25
NZDJPY,20100506,055600,68.26,68.27,68.26,68.26
NZDJPY,20100506,055700,68.27,68.27,68.26,68.26
NZDJPY,20100506,055800,68.26,68.27,68.26,68.27
NZDJPY,20100506,055900,68.28,68.29,68.28,68.28
NZDJPY,20100506,060000,68.28,68.28,68.28,68.28
NZDJPY,20100506,060100,68.29,68.29,68.28,68.28
NZDJPY,20100506,060200,68.28,68.28,68.27,68.27
NZDJPY,20100506,060300,68.27,68.29,68.27,68.28
NZDJPY,20100506,060400,68.28,68.28,68.28,68.28
NZDJPY,20100506,060500,68.29,68.29,68.29,68.29
NZDJPY,20100506,060600,68.29,68.30,68.29,68.30
NZDJPY,20100506,060700,68.31,68.31,68.31,68.31
NZDJPY,20100506,060800,68.30,68.31,68.30,68.30
NZDJPY,20100506,060900,68.30,68.30,68.29,68.29
NZDJPY,20100506,061000,68.29,68.29,68.29,68.29
NZDJPY,20100506,061100,68.28,68.29,68.28,68.29
NZDJPY,20100506,061200,68.28,68.29,68.28,68.28
NZDJPY,20100506,061300,68.27,68.28,68.27,68.28
NZDJPY,20100506,061400,68.27,68.27,68.27,68.27
NZDJPY,20100506,061500,68.27,68.28,68.27,68.28
NZDJPY,20100506,061600,68.27,68.28,68.26,68.28
NZDJPY,20100506,061700,68.27,68.27,68.27,68.27
NZDJPY,20100506,061800,68.27,68.29,68.27,68.29
NZDJPY,20100506,061900,68.29,68.29,68.29,68.29
NZDJPY,20100506,062000,68.28,68.28,68.28,68.28
NZDJPY,20100506,062100,68.28,68.28,68.27,68.27
NZDJPY,20100506,062200,68.26,68.27,68.26,68.27
NZDJPY,20100506,062300,68.28,68.31,68.28,68.30
NZDJPY,20100506,062400,68.31,68.31,68.30,68.31
NZDJPY,20100506,062500,68.31,68.32,68.31,68.32
NZDJPY,20100506,062600,68.31,68.31,68.31,68.31
NZDJPY,20100506,062700,68.31,68.31,68.31,68.31
NZDJPY,20100506,062800,68.31,68.32,68.31,68.32
NZDJPY,20100506,062900,68.31,68.32,68.31,68.31
NZDJPY,20100506,063000,68.30,68.30,68.29,68.29
NZDJPY,20100506,063100,68.30,68.30,68.29,68.29
NZDJPY,20100506,063200,68.29,68.30,68.29,68.29
NZDJPY,20100506,063300,68.29,68.29,68.29,68.29
NZDJPY,20100506,063400,68.28,68.29,68.27,68.27
NZDJPY,20100506,063500,68.26,68.26,68.26,68.26
NZDJPY,20100506,063600,68.27,68.28,68.27,68.28
NZDJPY,20100506,063700,68.27,68.27,68.26,68.26
NZDJPY,20100506,063800,68.26,68.26,68.25,68.25
NZDJPY,20100506,063900,68.26,68.26,68.25,68.25
NZDJPY,20100506,064000,68.26,68.27,68.26,68.27
NZDJPY,20100506,064100,68.28,68.29,68.28,68.29
NZDJPY,20100506,064200,68.28,68.29,68.28,68.28
NZDJPY,20100506,064300,68.27,68.28,68.27,68.28
NZDJPY,20100506,064400,68.27,68.27,68.27,68.27
NZDJPY,20100506,064500,68.28,68.31,68.28,68.31
NZDJPY,20100506,064600,68.31,68.31,68.31,68.31
NZDJPY,20100506,064700,68.32,68.32,68.32,68.32
NZDJPY,20100506,064800,68.31,68.32,68.31,68.32
NZDJPY,20100506,064900,68.32,68.32,68.30,68.30
NZDJPY,20100506,065000,68.29,68.29,68.29,68.29
NZDJPY,20100506,065100,68.30,68.30,68.29,68.30
NZDJPY,20100506,065200,68.29,68.30,68.28,68.29
NZDJPY,20100506,065300,68.28,68.28,68.28,68.28
NZDJPY,20100506,065400,68.27,68.28,68.27,68.28
NZDJPY,20100506,065500,68.27,68.28,68.27,68.27
NZDJPY,20100506,065600,68.26,68.26,68.25,68.26
NZDJPY,20100506,065700,68.25,68.26,68.25,68.26
NZDJPY,20100506,065800,68.25,68.27,68.25,68.27
NZDJPY,20100506,065900,68.27,68.28,68.27,68.28
NZDJPY,20100506,070000,68.27,68.28,68.26,68.27
NZDJPY,20100506,070100,68.27,68.28,68.27,68.28
NZDJPY,20100506,070200,68.27,68.28,68.25,68.25
NZDJPY,20100506,070300,68.24,68.24,68.24,68.24
NZDJPY,20100506,070400,68.24,68.25,68.23,68.24
NZDJPY,20100506,070500,68.23,68.24,68.23,68.24
NZDJPY,20100506,070600,68.23,68.23,68.21,68.21
NZDJPY,20100506,070700,68.20,68.20,68.19,68.19
NZDJPY,20100506,070800,68.20,68.20,68.18,68.18
NZDJPY,20100506,070900,68.17,68.17,68.13,68.14
NZDJPY,20100506,071000,68.13,68.13,68.09,68.13
NZDJPY,20100506,071100,68.12,68.17,68.12,68.16
NZDJPY,20100506,071200,68.17,68.17,68.15,68.15
NZDJPY,20100506,071300,68.14,68.15,68.11,68.12
NZDJPY,20100506,071400,68.11,68.12,68.11,68.11
NZDJPY,20100506,071500,68.12,68.13,68.12,68.13
NZDJPY,20100506,071600,68.12,68.13,68.12,68.12
NZDJPY,20100506,071700,68.12,68.12,68.12,68.12
NZDJPY,20100506,071800,68.13,68.15,68.13,68.15
NZDJPY,20100506,071900,68.14,68.15,68.13,68.13
NZDJPY,20100506,072000,68.12,68.12,68.12,68.12
NZDJPY,20100506,072100,68.12,68.12,68.12,68.12
NZDJPY,20100506,072200,68.11,68.11,68.11,68.11
NZDJPY,20100506,072300,68.10,68.10,68.08,68.08
NZDJPY,20100506,072400,68.09,68.09,68.09,68.09
NZDJPY,20100506,072500,68.08,68.09,68.07,68.09
NZDJPY,20100506,072600,68.09,68.09,68.09,68.09
NZDJPY,20100506,072700,68.10,68.10,68.09,68.09
NZDJPY,20100506,072800,68.09,68.09,68.09,68.09
NZDJPY,20100506,072900,68.09,68.11,68.09,68.09
NZDJPY,20100506,073000,68.09,68.10,68.09,68.10
NZDJPY,20100506,073100,68.09,68.09,68.08,68.09
NZDJPY,20100506,073200,68.09,68.09,68.08,68.08
NZDJPY,20100506,073300,68.07,68.07,68.06,68.06
NZDJPY,20100506,073400,68.05,68.06,68.05,68.06
NZDJPY,20100506,073500,68.05,68.06,68.05,68.05
NZDJPY,20100506,073600,68.04,68.05,68.04,68.05
NZDJPY,20100506,073700,68.06,68.08,68.06,68.08
NZDJPY,20100506,073800,68.09,68.12,68.09,68.12
NZDJPY,20100506,073900,68.12,68.12,68.11,68.12
NZDJPY,20100506,074000,68.13,68.13,68.12,68.12
NZDJPY,20100506,074100,68.13,68.13,68.12,68.12
NZDJPY,20100506,074200,68.13,68.13,68.12,68.12
NZDJPY,20100506,074300,68.12,68.13,68.12,68.12
NZDJPY,20100506,074400,68.11,68.13,68.11,68.12
NZDJPY,20100506,074500,68.13,68.13,68.12,68.12
NZDJPY,20100506,074600,68.12,68.12,68.12,68.12
NZDJPY,20100506,074700,68.11,68.11,68.10,68.10
NZDJPY,20100506,074800,68.09,68.10,68.07,68.07
NZDJPY,20100506,074900,68.06,68.07,68.06,68.07
NZDJPY,20100506,075000,68.08,68.08,68.07,68.07
NZDJPY,20100506,075100,68.08,68.09,68.06,68.06
NZDJPY,20100506,075200,68.06,68.07,68.06,68.07
NZDJPY,20100506,075300,68.08,68.08,68.03,68.03
NZDJPY,20100506,075400,68.04,68.06,68.04,68.05
NZDJPY,20100506,075500,68.06,68.06,68.06,68.06
NZDJPY,20100506,075600,68.07,68.08,68.07,68.08
NZDJPY,20100506,075700,68.07,68.08,68.07,68.08
NZDJPY,20100506,075800,68.08,68.08,68.08,68.08
NZDJPY,20100506,075900,68.08,68.08,68.08,68.08
NZDJPY,20100506,080000,68.09,68.09,68.07,68.07
NZDJPY,20100506,080100,68.06,68.06,68.05,68.06
NZDJPY,20100506,080200,68.05,68.06,68.05,68.06
NZDJPY,20100506,080300,68.05,68.06,68.04,68.04
NZDJPY,20100506,080400,68.05,68.05,68.01,68.01
NZDJPY,20100506,080500,68.01,68.01,68.01,68.01
NZDJPY,20100506,080600,68.02,68.02,68.01,68.01
NZDJPY,20100506,080700,68.01,68.02,68.01,68.02
NZDJPY,20100506,080800,68.03,68.04,68.03,68.04
NZDJPY,20100506,080900,68.03,68.03,68.01,68.01
NZDJPY,20100506,081000,68.00,68.00,67.96,67.96
NZDJPY,20100506,081100,67.93,67.93,67.90,67.90
NZDJPY,20100506,081200,67.91,67.95,67.90,67.95
NZDJPY,20100506,081300,67.94,67.95,67.91,67.94
NZDJPY,20100506,081400,67.95,67.95,67.93,67.94
NZDJPY,20100506,081500,67.95,68.01,67.95,68.01
NZDJPY,20100506,081600,68.02,68.02,67.95,67.95
NZDJPY,20100506,081700,67.94,67.94,67.91,67.93
NZDJPY,20100506,081800,67.92,67.92,67.87,67.87
NZDJPY,20100506,081900,67.88,67.88,67.86,67.86
NZDJPY,20100506,082000,67.87,67.87,67.84,67.86
NZDJPY,20100506,082100,67.85,67.85,67.82,67.82
NZDJPY,20100506,082200,67.83,67.86,67.82,67.86
NZDJPY,20100506,082300,67.85,67.87,67.85,67.85
NZDJPY,20100506,082400,67.84,67.86,67.84,67.85
NZDJPY,20100506,082500,67.85,67.88,67.85,67.88
NZDJPY,20100506,082600,67.87,67.87,67.84,67.84
NZDJPY,20100506,082700,67.85,67.85,67.83,67.83
NZDJPY,20100506,082800,67.84,67.84,67.78,67.78
NZDJPY,20100506,082900,67.77,67.77,67.66,67.66
NZDJPY,20100506,083000,67.63,67.73,67.61,67.73
NZDJPY,20100506,083100,67.72,67.72,67.71,67.72
NZDJPY,20100506,083200,67.73,67.73,67.70,67.71
NZDJPY,20100506,083300,67.72,67.74,67.72,67.74
NZDJPY,20100506,083400,67.73,67.73,67.66,67.67
NZDJPY,20100506,083500,67.68,67.68,67.58,67.58
NZDJPY,20100506,083600,67.57,67.57,67.52,67.54
NZDJPY,20100506,083700,67.55,67.55,67.52,67.54
NZDJPY,20100506,083800,67.55,67.56,67.54,67.56
NZDJPY,20100506,083900,67.57,67.61,67.56,67.59
NZDJPY,20100506,084000,67.60,67.60,67.58,67.58
NZDJPY,20100506,084100,67.59,67.59,67.56,67.56
NZDJPY,20100506,084200,67.57,67.60,67.57,67.58
NZDJPY,20100506,084300,67.57,67.59,67.56,67.59
NZDJPY,20100506,084400,67.60,67.61,67.59,67.59
NZDJPY,20100506,084500,67.58,67.58,67.49,67.49
NZDJPY,20100506,084600,67.50,67.51,67.46,67.48
NZDJPY,20100506,084700,67.47,67.49,67.47,67.48
NZDJPY,20100506,084800,67.47,67.52,67.47,67.48
NZDJPY,20100506,084900,67.47,67.47,67.42,67.42
NZDJPY,20100506,085000,67.41,67.44,67.41,67.43
NZDJPY,20100506,085100,67.44,67.49,67.43,67.49
NZDJPY,20100506,085200,67.48,67.48,67.46,67.48
NZDJPY,20100506,085300,67.47,67.47,67.41,67.44
NZDJPY,20100506,085400,67.43,67.45,67.43,67.44
NZDJPY,20100506,085500,67.43,67.43,67.42,67.43
NZDJPY,20100506,085600,67.44,67.44,67.43,67.43
NZDJPY,20100506,085700,67.42,67.42,67.38,67.40
NZDJPY,20100506,085800,67.39,67.42,67.39,67.42
NZDJPY,20100506,085900,67.41,67.41,67.31,67.31
NZDJPY,20100506,090000,67.30,67.36,67.29,67.36
NZDJPY,20100506,090100,67.37,67.38,67.33,67.37
NZDJPY,20100506,090200,67.38,67.43,67.38,67.43
NZDJPY,20100506,090300,67.42,67.46,67.41,67.46
NZDJPY,20100506,090400,67.47,67.48,67.47,67.48
NZDJPY,20100506,090500,67.47,67.47,67.46,67.47
NZDJPY,20100506,090600,67.48,67.53,67.47,67.53
NZDJPY,20100506,090700,67.54,67.58,67.54,67.57
NZDJPY,20100506,090800,67.56,67.61,67.56,67.59
NZDJPY,20100506,090900,67.58,67.66,67.58,67.64
NZDJPY,20100506,091000,67.65,67.70,67.65,67.70
NZDJPY,20100506,091100,67.69,67.72,67.68,67.72
NZDJPY,20100506,091200,67.73,67.77,67.73,67.77
NZDJPY,20100506,091300,67.76,67.78,67.75,67.78
NZDJPY,20100506,091400,67.77,67.77,67.72,67.73
NZDJPY,20100506,091500,67.72,67.72,67.65,67.66
NZDJPY,20100506,091600,67.67,67.68,67.65,67.65
NZDJPY,20100506,091700,67.66,67.72,67.66,67.68
NZDJPY,20100506,091800,67.67,67.68,67.67,67.68
NZDJPY,20100506,091900,67.67,67.68,67.66,67.67
NZDJPY,20100506,092000,67.66,67.66,67.64,67.64
NZDJPY,20100506,092100,67.65,67.67,67.62,67.62
NZDJPY,20100506,092200,67.63,67.65,67.62,67.62
NZDJPY,20100506,092300,67.61,67.62,67.59,67.62
NZDJPY,20100506,092400,67.61,67.62,67.59,67.59
NZDJPY,20100506,092500,67.60,67.60,67.57,67.58
NZDJPY,20100506,092600,67.59,67.60,67.59,67.60
NZDJPY,20100506,092700,67.61,67.63,67.60,67.62
NZDJPY,20100506,092800,67.63,67.67,67.63,67.67
NZDJPY,20100506,092900,67.66,67.72,67.66,67.71
NZDJPY,20100506,093000,67.72,67.74,67.70,67.74
NZDJPY,20100506,093100,67.75,67.78,67.75,67.76
NZDJPY,20100506,093200,67.75,67.75,67.71,67.71
NZDJPY,20100506,093300,67.70,67.70,67.66,67.66
NZDJPY,20100506,093400,67.67,67.67,67.65,67.67
NZDJPY,20100506,093500,67.66,67.66,67.64,67.66
NZDJPY,20100506,093600,67.65,67.67,67.65,67.67
NZDJPY,20100506,093700,67.66,67.67,67.65,67.65
NZDJPY,20100506,093800,67.66,67.73,67.66,67.73
NZDJPY,20100506,093900,67.74,67.76,67.68,67.69
NZDJPY,20100506,094000,67.70,67.72,67.68,67.72
NZDJPY,20100506,094100,67.71,67.72,67.69,67.72
NZDJPY,20100506,094200,67.71,67.71,67.69,67.71
NZDJPY,20100506,094300,67.70,67.70,67.69,67.69
NZDJPY,20100506,094400,67.70,67.72,67.68,67.69
NZDJPY,20100506,094500,67.68,67.77,67.68,67.77
NZDJPY,20100506,094600,67.76,67.77,67.74,67.76
NZDJPY,20100506,094700,67.77,67.80,67.77,67.80
NZDJPY,20100506,094800,67.79,67.79,67.75,67.76
NZDJPY,20100506,094900,67.77,67.80,67.77,67.79
NZDJPY,20100506,095000,67.80,67.84,67.80,67.84
NZDJPY,20100506,095100,67.83,67.83,67.81,67.83
NZDJPY,20100506,095200,67.82,67.88,67.82,67.85
NZDJPY,20100506,095300,67.84,67.84,67.83,67.83
NZDJPY,20100506,095400,67.82,67.83,67.82,67.83
NZDJPY,20100506,095500,67.84,67.90,67.84,67.90
NZDJPY,20100506,095600,67.89,67.92,67.88,67.92
NZDJPY,20100506,095700,67.91,67.95,67.90,67.95
NZDJPY,20100506,095800,67.94,67.94,67.91,67.92
NZDJPY,20100506,095900,67.91,67.91,67.85,67.85
NZDJPY,20100506,100000,67.84,67.87,67.84,67.87
NZDJPY,20100506,100100,67.86,67.88,67.86,67.88
NZDJPY,20100506,100200,67.87,67.88,67.87,67.87
NZDJPY,20100506,100300,67.88,67.88,67.82,67.82
NZDJPY,20100506,100400,67.81,67.82,67.80,67.81
NZDJPY,20100506,100500,67.80,67.81,67.79,67.79
NZDJPY,20100506,100600,67.80,67.84,67.80,67.84
NZDJPY,20100506,100700,67.85,67.85,67.85,67.85
NZDJPY,20100506,100800,67.84,67.86,67.81,67.81
NZDJPY,20100506,100900,67.82,67.83,67.79,67.79
NZDJPY,20100506,101000,67.80,67.81,67.78,67.78
NZDJPY,20100506,101100,67.77,67.77,67.75,67.76
NZDJPY,20100506,101200,67.75,67.77,67.74,67.77
NZDJPY,20100506,101300,67.78,67.78,67.74,67.74
NZDJPY,20100506,101400,67.75,67.76,67.74,67.74
NZDJPY,20100506,101500,67.76,67.81,67.76,67.79
NZDJPY,20100506,101600,67.78,67.78,67.77,67.77
NZDJPY,20100506,101700,67.78,67.78,67.77,67.78
NZDJPY,20100506,101800,67.76,67.78,67.76,67.78
NZDJPY,20100506,101900,67.79,67.79,67.79,67.79
NZDJPY,20100506,102000,67.78,67.78,67.76,67.77
NZDJPY,20100506,102100,67.76,67.76,67.74,67.74
NZDJPY,20100506,102200,67.75,67.78,67.75,67.77
NZDJPY,20100506,102300,67.77,67.77,67.77,67.77
NZDJPY,20100506,102400,67.78,67.81,67.78,67.81
NZDJPY,20100506,102500,67.82,67.84,67.80,67.80
NZDJPY,20100506,102600,67.81,67.82,67.79,67.79
NZDJPY,20100506,102700,67.78,67.80,67.77,67.80
NZDJPY,20100506,102800,67.81,67.81,67.81,67.81
NZDJPY,20100506,102900,67.80,67.82,67.78,67.80
NZDJPY,20100506,103000,67.81,67.83,67.81,67.83
NZDJPY,20100506,103100,67.84,67.86,67.84,67.84
NZDJPY,20100506,103200,67.84,67.85,67.83,67.85
NZDJPY,20100506,103300,67.84,67.86,67.83,67.86
NZDJPY,20100506,103400,67.87,67.92,67.87,67.92
NZDJPY,20100506,103500,67.93,67.93,67.90,67.92
NZDJPY,20100506,103600,67.91,67.97,67.91,67.97
NZDJPY,20100506,103700,67.98,68.00,67.98,67.98
NZDJPY,20100506,103800,67.97,67.97,67.94,67.95
NZDJPY,20100506,103900,67.96,67.99,67.96,67.98
NZDJPY,20100506,104000,67.99,68.01,67.99,68.01
NZDJPY,20100506,104100,68.02,68.06,68.02,68.06
NZDJPY,20100506,104200,68.05,68.06,68.02,68.03
NZDJPY,20100506,104300,68.04,68.05,68.03,68.03
NZDJPY,20100506,104400,68.04,68.04,68.02,68.02
NZDJPY,20100506,104500,68.01,68.01,68.00,68.00
NZDJPY,20100506,104600,67.99,68.01,67.98,67.98
NZDJPY,20100506,104700,67.97,68.00,67.95,67.97
NZDJPY,20100506,104800,67.98,67.98,67.95,67.97
NZDJPY,20100506,104900,67.98,67.99,67.97,67.99
NZDJPY,20100506,105000,68.00,68.05,68.00,68.05
NZDJPY,20100506,105100,68.06,68.06,68.02,68.03
NZDJPY,20100506,105200,68.04,68.05,68.01,68.04
NZDJPY,20100506,105300,68.06,68.07,68.06,68.06
NZDJPY,20100506,105400,68.05,68.06,68.05,68.05
NZDJPY,20100506,105500,68.06,68.11,68.06,68.11
NZDJPY,20100506,105600,68.12,68.17,68.11,68.17
NZDJPY,20100506,105700,68.18,68.24,68.18,68.19
NZDJPY,20100506,105800,68.20,68.24,68.20,68.23
NZDJPY,20100506,105900,68.22,68.24,68.22,68.23
NZDJPY,20100506,110000,68.24,68.24,68.19,68.19
NZDJPY,20100506,110100,68.18,68.21,68.18,68.21
NZDJPY,20100506,110200,68.22,68.24,68.20,68.22
NZDJPY,20100506,110300,68.21,68.22,68.21,68.21
NZDJPY,20100506,110400,68.22,68.22,68.20,68.22
NZDJPY,20100506,110500,68.21,68.21,68.18,68.18
NZDJPY,20100506,110600,68.19,68.19,68.16,68.16
NZDJPY,20100506,110700,68.17,68.23,68.17,68.23
NZDJPY,20100506,110800,68.22,68.22,68.22,68.22
NZDJPY,20100506,110900,68.21,68.21,68.19,68.19
NZDJPY,20100506,111000,68.18,68.18,68.16,68.17
NZDJPY,20100506,111100,68.16,68.16,68.13,68.14
NZDJPY,20100506,111200,68.15,68.15,68.12,68.12
NZDJPY,20100506,111300,68.11,68.11,68.07,68.08
NZDJPY,20100506,111400,68.09,68.09,68.08,68.08
NZDJPY,20100506,111500,68.07,68.07,68.06,68.06
NZDJPY,20100506,111600,68.07,68.09,68.07,68.09
NZDJPY,20100506,111700,68.09,68.09,68.07,68.08
NZDJPY,20100506,111800,68.07,68.10,68.07,68.07
NZDJPY,20100506,111900,68.08,68.08,68.06,68.07
NZDJPY,20100506,112000,68.06,68.06,68.00,68.01
NZDJPY,20100506,112100,68.02,68.02,68.01,68.02
NZDJPY,20100506,112200,68.01,68.02,68.01,68.01
NZDJPY,20100506,112300,68.00,68.00,67.99,68.00
NZDJPY,20100506,112400,67.99,67.99,67.95,67.96
NZDJPY,20100506,112500,67.95,67.95,67.94,67.94
NZDJPY,20100506,112600,67.94,67.94,67.94,67.94
NZDJPY,20100506,112700,67.95,67.95,67.94,67.95
NZDJPY,20100506,112800,67.94,67.94,67.93,67.94
NZDJPY,20100506,112900,67.93,67.93,67.86,67.87
NZDJPY,20100506,113000,67.86,67.86,67.84,67.86
NZDJPY,20100506,113100,67.85,67.86,67.85,67.86
NZDJPY,20100506,113200,67.87,67.91,67.86,67.91
NZDJPY,20100506,113300,67.92,67.95,67.92,67.94
NZDJPY,20100506,113400,67.91,67.97,67.91,67.96
NZDJPY,20100506,113500,67.95,67.95,67.89,67.89
NZDJPY,20100506,113600,67.90,67.90,67.87,67.89
NZDJPY,20100506,113700,67.87,67.90,67.86,67.90
NZDJPY,20100506,113800,67.89,67.90,67.89,67.90
NZDJPY,20100506,113900,67.89,67.89,67.88,67.88
NZDJPY,20100506,114000,67.89,67.89,67.88,67.88
NZDJPY,20100506,114100,67.87,67.88,67.86,67.87
NZDJPY,20100506,114200,67.88,67.88,67.87,67.87
NZDJPY,20100506,114300,67.88,67.88,67.87,67.88
NZDJPY,20100506,114400,67.89,67.89,67.88,67.88
NZDJPY,20100506,114500,67.89,67.92,67.89,67.92
NZDJPY,20100506,114600,67.91,67.91,67.90,67.90
NZDJPY,20100506,114700,67.91,67.91,67.84,67.84
NZDJPY,20100506,114800,67.85,67.85,67.84,67.84
NZDJPY,20100506,114900,67.85,67.85,67.83,67.83
NZDJPY,20100506,115000,67.84,67.85,67.83,67.85
NZDJPY,20100506,115100,67.84,67.84,67.82,67.82
NZDJPY,20100506,115200,67.81,67.87,67.81,67.87
NZDJPY,20100506,115300,67.88,67.92,67.88,67.91
NZDJPY,20100506,115400,67.90,67.91,67.86,67.86
NZDJPY,20100506,115500,67.87,67.87,67.84,67.84
NZDJPY,20100506,115600,67.85,67.86,67.84,67.85
NZDJPY,20100506,115700,67.84,67.85,67.84,67.85
NZDJPY,20100506,115800,67.84,67.86,67.84,67.86
NZDJPY,20100506,115900,67.87,67.91,67.85,67.91
NZDJPY,20100506,120000,67.92,67.94,67.91,67.94
NZDJPY,20100506,120100,67.95,67.99,67.95,67.99
NZDJPY,20100506,120200,68.00,68.01,67.99,68.01
NZDJPY,20100506,120300,68.01,68.01,68.01,68.01
NZDJPY,20100506,120400,68.00,68.08,68.00,68.07
NZDJPY,20100506,120500,68.06,68.09,68.06,68.09
NZDJPY,20100506,120600,68.08,68.08,68.05,68.05
NZDJPY,20100506,120700,68.06,68.07,68.02,68.02
NZDJPY,20100506,120800,68.03,68.06,68.03,68.06
NZDJPY,20100506,120900,68.07,68.08,68.05,68.08
NZDJPY,20100506,121000,68.07,68.08,68.06,68.06
NZDJPY,20100506,121100,68.05,68.06,68.01,68.02
NZDJPY,20100506,121200,68.03,68.03,68.01,68.02
NZDJPY,20100506,121300,68.01,68.01,68.01,68.01
NZDJPY,20100506,121400,68.00,68.01,68.00,68.00
NZDJPY,20100506,121500,68.01,68.01,68.01,68.01
NZDJPY,20100506,121600,68.01,68.03,68.01,68.02
NZDJPY,20100506,121700,68.03,68.03,68.00,68.00
NZDJPY,20100506,121800,68.01,68.01,67.99,68.00
NZDJPY,20100506,121900,67.99,67.99,67.97,67.97
NZDJPY,20100506,122000,67.98,67.98,67.95,67.95
NZDJPY,20100506,122100,67.94,67.95,67.94,67.95
NZDJPY,20100506,122200,67.94,67.94,67.91,67.92
NZDJPY,20100506,122300,67.93,67.93,67.92,67.93
NZDJPY,20100506,122400,67.94,67.98,67.94,67.98
NZDJPY,20100506,122500,67.97,68.01,67.96,68.01
NZDJPY,20100506,122600,68.00,68.00,67.99,68.00
NZDJPY,20100506,122700,67.99,68.00,67.99,67.99
NZDJPY,20100506,122800,68.00,68.03,68.00,68.02
NZDJPY,20100506,122900,68.01,68.01,68.00,68.00
NZDJPY,20100506,123000,68.01,68.02,68.01,68.01
NZDJPY,20100506,123100,68.00,68.01,68.00,68.01
NZDJPY,20100506,123200,68.01,68.01,68.00,68.01
NZDJPY,20100506,123300,68.00,68.01,68.00,68.01
NZDJPY,20100506,123400,68.02,68.02,68.00,68.01
NZDJPY,20100506,123500,68.02,68.03,68.01,68.03
NZDJPY,20100506,123600,68.04,68.06,68.03,68.06
NZDJPY,20100506,123700,68.05,68.05,68.04,68.05
NZDJPY,20100506,123800,68.06,68.06,68.05,68.06
NZDJPY,20100506,123900,68.07,68.07,68.05,68.06
NZDJPY,20100506,124000,68.07,68.07,68.04,68.05
NZDJPY,20100506,124100,68.04,68.05,68.02,68.03
NZDJPY,20100506,124200,68.04,68.05,68.04,68.05
NZDJPY,20100506,124300,68.04,68.04,68.02,68.03
NZDJPY,20100506,124400,68.02,68.03,68.02,68.02
NZDJPY,20100506,124500,68.03,68.03,68.03,68.03
NZDJPY,20100506,124600,68.03,68.03,68.01,68.01
NZDJPY,20100506,124700,68.00,68.01,68.00,68.01
NZDJPY,20100506,124800,68.01,68.02,68.01,68.02
NZDJPY,20100506,124900,68.03,68.04,68.03,68.03
NZDJPY,20100506,125000,68.03,68.03,68.03,68.03
NZDJPY,20100506,125100,68.04,68.04,68.03,68.04
NZDJPY,20100506,125200,68.05,68.05,68.03,68.03
NZDJPY,20100506,125300,68.04,68.05,68.04,68.05
NZDJPY,20100506,125400,68.06,68.09,68.06,68.09
NZDJPY,20100506,125500,68.08,68.10,68.07,68.10
NZDJPY,20100506,125600,68.09,68.10,68.09,68.10
NZDJPY,20100506,125700,68.11,68.13,68.11,68.11
NZDJPY,20100506,125800,68.10,68.11,68.10,68.10
NZDJPY,20100506,125900,68.09,68.10,68.08,68.10
NZDJPY,20100506,130000,68.09,68.11,68.09,68.11
NZDJPY,20100506,130100,68.10,68.10,68.09,68.09
NZDJPY,20100506,130200,68.10,68.10,68.09,68.09
NZDJPY,20100506,130300,68.10,68.10,68.07,68.07
NZDJPY,20100506,130400,68.07,68.07,68.06,68.06
NZDJPY,20100506,130500,68.05,68.06,68.04,68.05
NZDJPY,20100506,130600,68.04,68.05,68.04,68.05
NZDJPY,20100506,130700,68.06,68.06,68.05,68.05
NZDJPY,20100506,130800,68.06,68.07,68.06,68.07
NZDJPY,20100506,130900,68.08,68.08,68.06,68.06
NZDJPY,20100506,131000,68.05,68.05,68.00,68.00
NZDJPY,20100506,131100,68.01,68.01,67.99,67.99
NZDJPY,20100506,131200,67.97,67.97,67.91,67.92
NZDJPY,20100506,131300,67.91,67.91,67.88,67.89
NZDJPY,20100506,131400,67.88,67.95,67.88,67.95
NZDJPY,20100506,131500,67.97,68.03,67.97,68.03
NZDJPY,20100506,131600,68.04,68.06,68.01,68.03
NZDJPY,20100506,131700,68.04,68.12,68.04,68.11
NZDJPY,20100506,131800,68.10,68.10,68.08,68.08
NZDJPY,20100506,131900,68.07,68.08,68.07,68.08
NZDJPY,20100506,132000,68.07,68.08,68.06,68.07
NZDJPY,20100506,132100,68.08,68.09,68.07,68.09
NZDJPY,20100506,132200,68.10,68.10,68.09,68.09
NZDJPY,20100506,132300,68.10,68.13,68.10,68.12
NZDJPY,20100506,132400,68.11,68.11,68.08,68.09
NZDJPY,20100506,132500,68.10,68.11,68.09,68.09
NZDJPY,20100506,132600,68.10,68.11,68.10,68.11
NZDJPY,20100506,132700,68.13,68.14,68.11,68.12
NZDJPY,20100506,132800,68.11,68.11,68.08,68.09
NZDJPY,20100506,132900,68.10,68.10,68.07,68.07
NZDJPY,20100506,133000,68.08,68.09,68.07,68.08
NZDJPY,20100506,133100,68.09,68.12,68.08,68.11
NZDJPY,20100506,133200,68.10,68.12,68.08,68.10
NZDJPY,20100506,133300,68.11,68.11,68.11,68.11
NZDJPY,20100506,133400,68.12,68.13,68.12,68.13
NZDJPY,20100506,133500,68.12,68.12,68.11,68.11
NZDJPY,20100506,133600,68.10,68.11,68.10,68.11
NZDJPY,20100506,133700,68.12,68.14,68.12,68.14
NZDJPY,20100506,133800,68.15,68.16,68.14,68.14
NZDJPY,20100506,133900,68.13,68.13,68.11,68.11
NZDJPY,20100506,134000,68.12,68.13,68.10,68.10
NZDJPY,20100506,134100,68.11,68.11,68.10,68.10
NZDJPY,20100506,134200,68.11,68.11,68.08,68.10
NZDJPY,20100506,134300,68.11,68.11,68.10,68.10
NZDJPY,20100506,134400,68.11,68.13,68.08,68.09
NZDJPY,20100506,134500,68.10,68.13,68.07,68.07
NZDJPY,20100506,134600,68.06,68.11,68.06,68.07
NZDJPY,20100506,134700,68.06,68.08,68.04,68.05
NZDJPY,20100506,134800,68.04,68.04,68.01,68.01
NZDJPY,20100506,134900,68.00,68.00,67.95,67.96
NZDJPY,20100506,135000,67.97,68.00,67.97,68.00
NZDJPY,20100506,135100,68.01,68.04,68.01,68.03
NZDJPY,20100506,135200,68.04,68.07,68.03,68.07
NZDJPY,20100506,135300,68.06,68.09,68.06,68.07
NZDJPY,20100506,135400,68.08,68.10,68.07,68.10
NZDJPY,20100506,135500,68.09,68.13,68.09,68.12
NZDJPY,20100506,135600,68.13,68.13,68.05,68.05
NZDJPY,20100506,135700,68.06,68.08,68.06,68.08
NZDJPY,20100506,135800,68.09,68.09,68.07,68.07
NZDJPY,20100506,135900,68.06,68.07,68.06,68.06
NZDJPY,20100506,140000,68.05,68.06,68.05,68.05
NZDJPY,20100506,140100,68.04,68.09,68.04,68.09
NZDJPY,20100506,140200,68.10,68.10,68.07,68.08
NZDJPY,20100506,140300,68.07,68.08,68.05,68.08
NZDJPY,20100506,140400,68.07,68.11,68.07,68.09
NZDJPY,20100506,140500,68.10,68.10,68.08,68.08
NZDJPY,20100506,140600,68.07,68.12,68.07,68.12
NZDJPY,20100506,140700,68.11,68.11,68.09,68.10
NZDJPY,20100506,140800,68.09,68.10,68.08,68.10
NZDJPY,20100506,140900,68.09,68.11,68.07,68.10
NZDJPY,20100506,141000,68.11,68.11,68.09,68.09
NZDJPY,20100506,141100,68.08,68.09,68.08,68.08
NZDJPY,20100506,141200,68.07,68.08,68.07,68.08
NZDJPY,20100506,141300,68.09,68.09,68.08,68.08
NZDJPY,20100506,141400,68.07,68.07,68.05,68.05
NZDJPY,20100506,141500,68.04,68.04,67.99,67.99
NZDJPY,20100506,141600,67.98,68.00,67.96,68.00
NZDJPY,20100506,141700,68.01,68.05,68.01,68.05
NZDJPY,20100506,141800,68.06,68.06,68.04,68.04
NZDJPY,20100506,141900,68.03,68.03,68.00,68.00
NZDJPY,20100506,142000,68.01,68.03,67.99,67.99
NZDJPY,20100506,142100,68.00,68.00,67.96,67.97
NZDJPY,20100506,142200,67.96,67.97,67.94,67.97
NZDJPY,20100506,142300,67.96,67.96,67.93,67.93
NZDJPY,20100506,142400,67.94,67.95,67.92,67.92
NZDJPY,20100506,142500,67.91,67.97,67.91,67.97
NZDJPY,20100506,142600,67.96,67.99,67.95,67.99
NZDJPY,20100506,142700,68.00,68.06,68.00,68.06
NZDJPY,20100506,142800,68.04,68.05,68.04,68.04
NZDJPY,20100506,142900,68.03,68.03,68.01,68.02
NZDJPY,20100506,143000,68.03,68.06,68.03,68.06
NZDJPY,20100506,143100,68.05,68.11,68.02,68.11
NZDJPY,20100506,143200,68.10,68.10,68.09,68.09
NZDJPY,20100506,143300,68.08,68.08,68.03,68.03
NZDJPY,20100506,143400,68.02,68.03,68.00,68.01
NZDJPY,20100506,143500,68.00,68.00,67.99,68.00
NZDJPY,20100506,143600,67.99,68.04,67.99,68.03
NZDJPY,20100506,143700,68.04,68.04,68.01,68.03
NZDJPY,20100506,143800,68.04,68.06,68.04,68.04
NZDJPY,20100506,143900,68.03,68.03,68.03,68.03
NZDJPY,20100506,144000,68.03,68.04,68.03,68.04
NZDJPY,20100506,144100,68.03,68.03,67.99,67.99
NZDJPY,20100506,144200,68.00,68.00,67.93,67.93
NZDJPY,20100506,144300,67.92,67.93,67.91,67.92
NZDJPY,20100506,144400,67.93,67.96,67.93,67.94
NZDJPY,20100506,144500,67.95,67.96,67.94,67.95
NZDJPY,20100506,144600,67.94,67.95,67.92,67.92
NZDJPY,20100506,144700,67.91,67.91,67.89,67.90
NZDJPY,20100506,144800,67.91,67.93,67.91,67.93
NZDJPY,20100506,144900,67.94,67.94,67.93,67.94
NZDJPY,20100506,145000,67.93,67.93,67.90,67.91
NZDJPY,20100506,145100,67.90,67.90,67.87,67.87
NZDJPY,20100506,145200,67.86,67.86,67.83,67.83
NZDJPY,20100506,145300,67.84,67.86,67.78,67.78
NZDJPY,20100506,145400,67.77,67.79,67.76,67.79
NZDJPY,20100506,145500,67.80,67.81,67.79,67.81
NZDJPY,20100506,145600,67.80,67.83,67.79,67.80
NZDJPY,20100506,145700,67.81,67.81,67.80,67.80
NZDJPY,20100506,145800,67.78,67.78,67.70,67.73
NZDJPY,20100506,145900,67.72,67.72,67.67,67.68
NZDJPY,20100506,150000,67.67,67.67,67.63,67.63
NZDJPY,20100506,150100,67.64,67.69,67.64,67.69
NZDJPY,20100506,150200,67.70,67.76,67.70,67.76
NZDJPY,20100506,150300,67.75,67.75,67.71,67.71
NZDJPY,20100506,150400,67.70,67.70,67.68,67.68
NZDJPY,20100506,150500,67.69,67.74,67.69,67.72
NZDJPY,20100506,150600,67.71,67.74,67.71,67.73
NZDJPY,20100506,150700,67.72,67.78,67.72,67.76
NZDJPY,20100506,150800,67.75,67.76,67.68,67.69
NZDJPY,20100506,150900,67.68,67.68,67.66,67.66
NZDJPY,20100506,151000,67.65,67.70,67.65,67.68
NZDJPY,20100506,151100,67.66,67.66,67.62,67.62
NZDJPY,20100506,151200,67.61,67.62,67.59,67.59
NZDJPY,20100506,151300,67.60,67.61,67.57,67.60
NZDJPY,20100506,151400,67.59,67.59,67.52,67.52
NZDJPY,20100506,151500,67.51,67.53,67.49,67.53
NZDJPY,20100506,151600,67.56,67.61,67.56,67.61
NZDJPY,20100506,151700,67.62,67.65,67.60,67.64
NZDJPY,20100506,151800,67.63,67.63,67.56,67.56
NZDJPY,20100506,151900,67.55,67.59,67.55,67.57
NZDJPY,20100506,152000,67.56,67.56,67.44,67.44
NZDJPY,20100506,152100,67.45,67.50,67.44,67.48
NZDJPY,20100506,152200,67.49,67.55,67.49,67.55
NZDJPY,20100506,152300,67.56,67.63,67.55,67.63
NZDJPY,20100506,152400,67.62,67.62,67.57,67.58
NZDJPY,20100506,152500,67.57,67.65,67.57,67.65
NZDJPY,20100506,152600,67.64,67.67,67.62,67.67
NZDJPY,20100506,152700,67.66,67.67,67.65,67.65
NZDJPY,20100506,152800,67.64,67.64,67.63,67.64
NZDJPY,20100506,152900,67.65,67.65,67.60,67.62
NZDJPY,20100506,153000,67.63,67.63,67.57,67.57
NZDJPY,20100506,153100,67.58,67.65,67.56,67.65
NZDJPY,20100506,153200,67.66,67.70,67.66,67.69
NZDJPY,20100506,153300,67.70,67.73,67.70,67.73
NZDJPY,20100506,153400,67.72,67.77,67.72,67.77
NZDJPY,20100506,153500,67.76,67.78,67.75,67.76
NZDJPY,20100506,153600,67.79,67.87,67.79,67.86
NZDJPY,20100506,153700,67.85,67.90,67.84,67.90
NZDJPY,20100506,153800,67.93,67.93,67.88,67.88
NZDJPY,20100506,153900,67.85,67.86,67.76,67.76
NZDJPY,20100506,154000,67.77,67.81,67.77,67.80
NZDJPY,20100506,154100,67.81,67.86,67.81,67.86
NZDJPY,20100506,154200,67.87,67.93,67.87,67.93
NZDJPY,20100506,154300,67.92,67.92,67.88,67.89
NZDJPY,20100506,154400,67.88,68.02,67.88,68.02
NZDJPY,20100506,154500,68.03,68.06,67.97,68.04
NZDJPY,20100506,154600,68.05,68.08,68.02,68.02
NZDJPY,20100506,154700,68.03,68.05,68.02,68.02
NZDJPY,20100506,154800,68.01,68.01,67.94,67.99
NZDJPY,20100506,154900,67.97,67.97,67.86,67.86
NZDJPY,20100506,155000,67.84,67.85,67.81,67.85
NZDJPY,20100506,155100,67.88,67.89,67.83,67.84
NZDJPY,20100506,155200,67.82,67.83,67.77,67.79
NZDJPY,20100506,155300,67.81,67.86,67.77,67.86
NZDJPY,20100506,155400,67.85,67.85,67.77,67.77
NZDJPY,20100506,155500,67.78,67.78,67.72,67.74
NZDJPY,20100506,155600,67.73,67.80,67.72,67.80
NZDJPY,20100506,155700,67.81,67.81,67.69,67.69
NZDJPY,20100506,155800,67.70,67.70,67.64,67.64
NZDJPY,20100506,155900,67.63,67.66,67.63,67.66
NZDJPY,20100506,160000,67.65,67.68,67.65,67.65
NZDJPY,20100506,160100,67.62,67.63,67.50,67.51
NZDJPY,20100506,160200,67.50,67.51,67.46,67.48
NZDJPY,20100506,160300,67.49,67.55,67.49,67.55
NZDJPY,20100506,160400,67.56,67.58,67.52,67.54
NZDJPY,20100506,160500,67.55,67.62,67.54,67.54
NZDJPY,20100506,160600,67.55,67.58,67.55,67.58
NZDJPY,20100506,160700,67.60,67.60,67.53,67.53
NZDJPY,20100506,160800,67.54,67.55,67.49,67.49
NZDJPY,20100506,160900,67.48,67.48,67.46,67.47
NZDJPY,20100506,161000,67.46,67.47,67.44,67.45
NZDJPY,20100506,161100,67.46,67.51,67.46,67.51
NZDJPY,20100506,161200,67.52,67.53,67.49,67.51
NZDJPY,20100506,161300,67.50,67.50,67.49,67.50
NZDJPY,20100506,161400,67.51,67.52,67.50,67.50
NZDJPY,20100506,161500,67.51,67.51,67.42,67.43
NZDJPY,20100506,161600,67.44,67.45,67.38,67.38
NZDJPY,20100506,161700,67.39,67.46,67.39,67.45
NZDJPY,20100506,161800,67.46,67.48,67.42,67.45
NZDJPY,20100506,161900,67.46,67.50,67.46,67.49
NZDJPY,20100506,162000,67.50,67.51,67.40,67.40
NZDJPY,20100506,162100,67.41,67.41,67.35,67.38
NZDJPY,20100506,162200,67.37,67.37,67.27,67.29
NZDJPY,20100506,162300,67.30,67.34,67.29,67.34
NZDJPY,20100506,162400,67.33,67.35,67.29,67.30
NZDJPY,20100506,162500,67.31,67.33,67.30,67.31
NZDJPY,20100506,162600,67.30,67.30,67.23,67.23
NZDJPY,20100506,162700,67.22,67.22,67.10,67.12
NZDJPY,20100506,162800,67.13,67.15,67.12,67.15
NZDJPY,20100506,162900,67.14,67.16,67.09,67.10
NZDJPY,20100506,163000,67.11,67.14,67.11,67.13
NZDJPY,20100506,163100,67.12,67.12,67.08,67.10
NZDJPY,20100506,163200,67.09,67.15,67.09,67.11
NZDJPY,20100506,163300,67.10,67.16,67.09,67.13
NZDJPY,20100506,163400,67.14,67.17,67.11,67.14
NZDJPY,20100506,163500,67.15,67.19,67.14,67.16
NZDJPY,20100506,163600,67.17,67.18,67.14,67.15
NZDJPY,20100506,163700,67.16,67.17,67.14,67.14
NZDJPY,20100506,163800,67.16,67.17,67.14,67.15
NZDJPY,20100506,163900,67.16,67.20,67.16,67.19
NZDJPY,20100506,164000,67.20,67.21,67.19,67.19
NZDJPY,20100506,164100,67.20,67.22,67.16,67.18
NZDJPY,20100506,164200,67.17,67.17,67.15,67.15
NZDJPY,20100506,164300,67.14,67.14,67.10,67.10
NZDJPY,20100506,164400,67.09,67.09,67.07,67.07
NZDJPY,20100506,164500,67.06,67.07,67.01,67.01
NZDJPY,20100506,164600,67.00,67.03,66.99,67.01
NZDJPY,20100506,164700,67.00,67.00,66.97,66.97
NZDJPY,20100506,164800,66.96,67.03,66.96,67.00
NZDJPY,20100506,164900,67.01,67.03,67.00,67.03
NZDJPY,20100506,165000,67.04,67.09,67.04,67.08
NZDJPY,20100506,165100,67.07,67.07,66.99,67.02
NZDJPY,20100506,165200,67.03,67.07,67.03,67.07
NZDJPY,20100506,165300,67.08,67.09,67.07,67.08
NZDJPY,20100506,165400,67.09,67.10,67.04,67.04
NZDJPY,20100506,165500,67.03,67.04,66.98,67.00
NZDJPY,20100506,165600,67.01,67.01,66.96,66.96
NZDJPY,20100506,165700,66.95,66.95,66.90,66.91
NZDJPY,20100506,165800,66.92,66.95,66.92,66.94
NZDJPY,20100506,165900,66.93,67.00,66.92,66.96
NZDJPY,20100506,170000,66.97,67.05,66.97,67.02
NZDJPY,20100506,170100,67.01,67.02,66.99,67.01
NZDJPY,20100506,170200,67.00,67.01,66.96,66.96
NZDJPY,20100506,170300,66.95,66.99,66.95,66.99
NZDJPY,20100506,170400,66.98,66.98,66.93,66.97
NZDJPY,20100506,170500,66.99,66.99,66.96,66.98
NZDJPY,20100506,170600,66.96,66.96,66.91,66.91
NZDJPY,20100506,170700,66.90,66.93,66.90,66.92
NZDJPY,20100506,170800,66.93,66.97,66.93,66.97
NZDJPY,20100506,170900,66.98,67.00,66.91,66.93
NZDJPY,20100506,171000,66.94,66.96,66.92,66.94
NZDJPY,20100506,171100,66.93,66.93,66.88,66.88
NZDJPY,20100506,171200,66.89,66.97,66.89,66.92
NZDJPY,20100506,171300,66.91,66.96,66.91,66.92
NZDJPY,20100506,171400,66.91,66.91,66.84,66.85
NZDJPY,20100506,171500,66.86,66.86,66.77,66.77
NZDJPY,20100506,171600,66.78,66.81,66.76,66.76
NZDJPY,20100506,171700,66.75,66.76,66.72,66.72
NZDJPY,20100506,171800,66.71,66.75,66.71,66.75
NZDJPY,20100506,171900,66.74,66.79,66.70,66.79
NZDJPY,20100506,172000,66.80,66.81,66.80,66.80
NZDJPY,20100506,172100,66.81,66.83,66.79,66.83
NZDJPY,20100506,172200,66.84,66.89,66.84,66.86
NZDJPY,20100506,172300,66.87,66.87,66.78,66.79
NZDJPY,20100506,172400,66.78,66.83,66.78,66.82
NZDJPY,20100506,172500,66.81,66.81,66.79,66.80
NZDJPY,20100506,172600,66.79,66.80,66.78,66.80
NZDJPY,20100506,172700,66.81,66.86,66.81,66.86
NZDJPY,20100506,172800,66.85,66.85,66.81,66.83
NZDJPY,20100506,172900,66.84,66.84,66.81,66.81
NZDJPY,20100506,173000,66.82,66.83,66.80,66.80
NZDJPY,20100506,173100,66.79,66.79,66.75,66.75
NZDJPY,20100506,173200,66.74,66.74,66.72,66.73
NZDJPY,20100506,173300,66.74,66.75,66.71,66.71
NZDJPY,20100506,173400,66.70,66.73,66.70,66.72
NZDJPY,20100506,173500,66.71,66.72,66.67,66.67
NZDJPY,20100506,173600,66.64,66.64,66.58,66.61
NZDJPY,20100506,173700,66.62,66.62,66.60,66.62
NZDJPY,20100506,173800,66.63,66.64,66.59,66.59
NZDJPY,20100506,173900,66.58,66.66,66.58,66.66
NZDJPY,20100506,174000,66.65,66.68,66.64,66.67
NZDJPY,20100506,174100,66.68,66.68,66.58,66.58
NZDJPY,20100506,174200,66.57,66.58,66.45,66.46
NZDJPY,20100506,174300,66.47,66.51,66.47,66.49
NZDJPY,20100506,174400,66.44,66.44,66.20,66.20
NZDJPY,20100506,174500,66.19,66.29,66.19,66.28
NZDJPY,20100506,174600,66.27,66.31,66.27,66.28
NZDJPY,20100506,174700,66.29,66.30,66.22,66.22
NZDJPY,20100506,174800,66.20,66.20,66.09,66.10
NZDJPY,20100506,174900,66.11,66.11,65.88,65.88
NZDJPY,20100506,175000,65.87,65.87,65.63,65.66
NZDJPY,20100506,175100,65.68,65.74,65.61,65.61
NZDJPY,20100506,175200,65.62,65.71,65.58,65.68
NZDJPY,20100506,175300,65.70,65.76,65.70,65.74
NZDJPY,20100506,175400,65.75,65.86,65.75,65.86
NZDJPY,20100506,175500,65.87,66.06,65.87,66.05
NZDJPY,20100506,175600,66.02,66.03,65.99,65.99
NZDJPY,20100506,175700,65.98,66.00,65.89,65.93
NZDJPY,20100506,175800,65.91,65.91,65.77,65.77
NZDJPY,20100506,175900,65.76,65.89,65.76,65.80
NZDJPY,20100506,180000,65.77,65.85,65.74,65.85
NZDJPY,20100506,180100,65.83,65.83,65.79,65.83
NZDJPY,20100506,180200,65.82,65.89,65.82,65.87
NZDJPY,20100506,180300,65.85,65.95,65.85,65.93
NZDJPY,20100506,180400,65.94,65.98,65.94,65.98
NZDJPY,20100506,180500,65.97,65.97,65.91,65.92
NZDJPY,20100506,180600,65.89,65.99,65.86,65.97
NZDJPY,20100506,180700,65.95,65.95,65.83,65.86
NZDJPY,20100506,180800,65.85,65.93,65.85,65.93
NZDJPY,20100506,180900,65.94,66.00,65.94,65.97
NZDJPY,20100506,181000,65.95,65.97,65.92,65.97
NZDJPY,20100506,181100,65.99,66.00,65.96,65.99
NZDJPY,20100506,181200,65.98,66.03,65.94,66.03
NZDJPY,20100506,181300,66.04,66.10,66.01,66.10
NZDJPY,20100506,181400,66.11,66.18,66.11,66.18
NZDJPY,20100506,181500,66.17,66.26,66.16,66.23
NZDJPY,20100506,181600,66.22,66.23,66.18,66.21
NZDJPY,20100506,181700,66.20,66.20,66.10,66.12
NZDJPY,20100506,181800,66.11,66.11,66.09,66.09
NZDJPY,20100506,181900,66.08,66.08,66.02,66.03
NZDJPY,20100506,182000,66.04,66.07,66.03,66.03
NZDJPY,20100506,182100,66.01,66.07,66.01,66.06
NZDJPY,20100506,182200,66.05,66.06,66.03,66.03
NZDJPY,20100506,182300,66.04,66.10,66.04,66.08
NZDJPY,20100506,182400,66.09,66.15,66.09,66.14
NZDJPY,20100506,182500,66.13,66.13,66.08,66.08
NZDJPY,20100506,182600,66.09,66.10,66.04,66.04
NZDJPY,20100506,182700,66.03,66.05,66.01,66.04
NZDJPY,20100506,182800,66.03,66.05,66.03,66.04
NZDJPY,20100506,182900,66.03,66.03,65.98,65.99
NZDJPY,20100506,183000,66.00,66.02,66.00,66.01
NZDJPY,20100506,183100,66.02,66.05,66.02,66.05
NZDJPY,20100506,183200,66.04,66.04,66.01,66.02
NZDJPY,20100506,183300,66.03,66.03,65.97,65.97
NZDJPY,20100506,183400,65.98,65.99,65.93,65.99
NZDJPY,20100506,183500,65.97,66.01,65.96,65.99
NZDJPY,20100506,183600,65.98,65.98,65.92,65.92
NZDJPY,20100506,183700,65.91,65.93,65.88,65.88
NZDJPY,20100506,183800,65.89,65.90,65.84,65.84
NZDJPY,20100506,183900,65.83,65.83,65.81,65.83
NZDJPY,20100506,184000,65.84,65.86,65.84,65.86
NZDJPY,20100506,184100,65.85,65.87,65.83,65.86
NZDJPY,20100506,184200,65.87,65.87,65.85,65.85
NZDJPY,20100506,184300,65.86,65.86,65.81,65.82
NZDJPY,20100506,184400,65.81,65.81,65.79,65.80
NZDJPY,20100506,184500,65.81,65.82,65.80,65.80
NZDJPY,20100506,184600,65.81,65.81,65.74,65.77
NZDJPY,20100506,184700,65.78,65.82,65.78,65.82
NZDJPY,20100506,184800,65.81,65.82,65.78,65.78
NZDJPY,20100506,184900,65.80,65.82,65.77,65.77
NZDJPY,20100506,185000,65.78,65.79,65.73,65.73
NZDJPY,20100506,185100,65.74,65.75,65.66,65.68
NZDJPY,20100506,185200,65.67,65.68,65.65,65.68
NZDJPY,20100506,185300,65.69,65.75,65.69,65.75
NZDJPY,20100506,185400,65.76,65.76,65.74,65.74
NZDJPY,20100506,185500,65.75,65.79,65.75,65.77
NZDJPY,20100506,185600,65.78,65.80,65.75,65.80
NZDJPY,20100506,185700,65.79,65.79,65.75,65.77
NZDJPY,20100506,185800,65.78,65.89,65.78,65.89
NZDJPY,20100506,185900,65.88,65.89,65.84,65.86
NZDJPY,20100506,190000,65.85,65.90,65.85,65.90
NZDJPY,20100506,190100,65.91,65.97,65.91,65.96
NZDJPY,20100506,190200,65.97,65.97,65.91,65.91
NZDJPY,20100506,190300,65.92,65.92,65.89,65.90
NZDJPY,20100506,190400,65.89,65.90,65.87,65.87
NZDJPY,20100506,190500,65.88,65.93,65.88,65.93
NZDJPY,20100506,190600,65.94,65.96,65.94,65.94
NZDJPY,20100506,190700,65.95,65.95,65.88,65.88
NZDJPY,20100506,190800,65.87,65.87,65.81,65.81
NZDJPY,20100506,190900,65.79,65.83,65.79,65.82
NZDJPY,20100506,191000,65.81,65.83,65.80,65.83
NZDJPY,20100506,191100,65.82,65.82,65.75,65.75
NZDJPY,20100506,191200,65.76,65.76,65.64,65.65
NZDJPY,20100506,191300,65.64,65.65,65.60,65.60
NZDJPY,20100506,191400,65.59,65.59,65.49,65.51
NZDJPY,20100506,191500,65.53,65.55,65.53,65.54
NZDJPY,20100506,191600,65.51,65.51,65.42,65.42
NZDJPY,20100506,191700,65.41,65.44,65.39,65.43
NZDJPY,20100506,191800,65.42,65.42,65.33,65.33
NZDJPY,20100506,191900,65.34,65.34,65.29,65.30
NZDJPY,20100506,192000,65.32,65.39,65.32,65.38
NZDJPY,20100506,192100,65.39,65.46,65.38,65.38
NZDJPY,20100506,192200,65.36,65.39,65.34,65.38
NZDJPY,20100506,192300,65.39,65.39,65.35,65.35
NZDJPY,20100506,192400,65.34,65.35,65.32,65.32
NZDJPY,20100506,192500,65.31,65.31,65.19,65.19
NZDJPY,20100506,192600,65.18,65.21,65.16,65.21
NZDJPY,20100506,192700,65.24,65.33,65.24,65.29
NZDJPY,20100506,192800,65.30,65.37,65.30,65.31
NZDJPY,20100506,192900,65.32,65.33,65.30,65.33
NZDJPY,20100506,193000,65.34,65.41,65.33,65.40
NZDJPY,20100506,193100,65.41,65.43,65.38,65.38
NZDJPY,20100506,193200,65.39,65.40,65.38,65.39
NZDJPY,20100506,193300,65.38,65.39,65.36,65.37
NZDJPY,20100506,193400,65.36,65.36,65.29,65.29
NZDJPY,20100506,193500,65.28,65.32,65.27,65.32
NZDJPY,20100506,193600,65.31,65.33,65.31,65.33
NZDJPY,20100506,193700,65.32,65.32,65.27,65.28
NZDJPY,20100506,193800,65.29,65.35,65.25,65.25
NZDJPY,20100506,193900,65.26,65.26,65.24,65.24
NZDJPY,20100506,194000,65.26,65.30,65.26,65.29
NZDJPY,20100506,194100,65.28,65.28,65.14,65.14
NZDJPY,20100506,194200,65.15,65.21,65.13,65.21
NZDJPY,20100506,194300,65.20,65.21,65.18,65.21
NZDJPY,20100506,194400,65.22,65.26,65.22,65.25
NZDJPY,20100506,194500,65.24,65.27,65.22,65.27
NZDJPY,20100506,194600,65.28,65.28,65.27,65.28
NZDJPY,20100506,194700,65.27,65.28,65.25,65.28
NZDJPY,20100506,194800,65.27,65.27,65.25,65.25
NZDJPY,20100506,194900,65.26,65.26,65.23,65.23
NZDJPY,20100506,195000,65.22,65.24,65.22,65.22
NZDJPY,20100506,195100,65.18,65.21,65.17,65.18
NZDJPY,20100506,195200,65.19,65.22,65.19,65.22
NZDJPY,20100506,195300,65.21,65.23,65.21,65.23
NZDJPY,20100506,195400,65.22,65.28,65.22,65.24
NZDJPY,20100506,195500,65.23,65.25,65.20,65.24
NZDJPY,20100506,195600,65.23,65.24,65.14,65.14
NZDJPY,20100506,195700,65.15,65.16,65.09,65.11
NZDJPY,20100506,195800,65.12,65.21,65.12,65.20
NZDJPY,20100506,195900,65.21,65.24,65.21,65.22
NZDJPY,20100506,200000,65.21,65.24,65.21,65.24
NZDJPY,20100506,200100,65.25,65.31,65.25,65.26
NZDJPY,20100506,200200,65.25,65.28,65.24,65.25
NZDJPY,20100506,200300,65.26,65.27,65.24,65.25
NZDJPY,20100506,200400,65.24,65.24,65.13,65.16
NZDJPY,20100506,200500,65.17,65.18,65.13,65.13
NZDJPY,20100506,200600,65.14,65.17,65.12,65.14
NZDJPY,20100506,200700,65.15,65.15,64.93,64.93
NZDJPY,20100506,200800,64.94,64.94,64.86,64.88
NZDJPY,20100506,200900,64.89,64.89,64.61,64.61
NZDJPY,20100506,201000,64.58,64.58,64.52,64.54
NZDJPY,20100506,201100,64.56,64.56,64.18,64.18
NZDJPY,20100506,201200,64.21,64.31,64.11,64.11
NZDJPY,20100506,201300,64.13,64.14,63.73,63.73
NZDJPY,20100506,201400,63.64,63.83,63.63,63.74
NZDJPY,20100506,201500,63.80,63.88,63.80,63.84
NZDJPY,20100506,201600,63.87,63.99,63.85,63.98
NZDJPY,20100506,201700,64.01,64.06,64.01,64.03
NZDJPY,20100506,201800,64.01,64.01,63.85,63.98
NZDJPY,20100506,201900,63.99,64.00,63.95,63.96
NZDJPY,20100506,202000,63.97,63.99,63.96,63.96
NZDJPY,20100506,202100,63.94,64.00,63.86,63.99
NZDJPY,20100506,202200,63.97,63.97,63.64,63.64
NZDJPY,20100506,202300,63.59,63.60,63.48,63.49
NZDJPY,20100506,202400,63.51,63.59,63.51,63.59
NZDJPY,20100506,202500,63.60,63.74,63.60,63.71
NZDJPY,20100506,202600,63.69,64.00,63.69,64.00
NZDJPY,20100506,202700,64.01,64.07,63.99,64.01
NZDJPY,20100506,202800,64.00,64.00,63.88,63.89
NZDJPY,20100506,202900,63.90,63.92,63.66,63.84
NZDJPY,20100506,203000,63.83,63.90,63.82,63.90
NZDJPY,20100506,203100,63.94,63.94,63.81,63.83
NZDJPY,20100506,203200,63.87,63.94,63.81,63.82
NZDJPY,20100506,203300,63.83,63.83,63.78,63.78
NZDJPY,20100506,203400,63.77,63.94,63.77,63.94
NZDJPY,20100506,203500,63.95,63.97,63.93,63.95
NZDJPY,20100506,203600,63.93,63.93,63.80,63.85
NZDJPY,20100506,203700,63.88,63.88,63.78,63.80
NZDJPY,20100506,203800,63.78,63.83,63.78,63.82
NZDJPY,20100506,203900,63.84,63.99,63.84,63.93
NZDJPY,20100506,204000,63.91,63.91,63.83,63.85
NZDJPY,20100506,204100,63.84,63.84,63.70,63.77
NZDJPY,20100506,204200,63.78,63.84,63.78,63.82
NZDJPY,20100506,204300,63.84,63.87,63.72,63.72
NZDJPY,20100506,204400,63.66,63.66,63.56,63.57
NZDJPY,20100506,204500,63.56,63.57,63.28,63.28
NZDJPY,20100506,204600,63.23,63.23,62.53,62.57
NZDJPY,20100506,204700,62.49,62.50,62.12,62.12
NZDJPY,20100506,204800,62.13,62.13,61.87,61.99
NZDJPY,20100506,204900,62.03,62.17,61.97,62.17
NZDJPY,20100506,205000,62.24,62.44,62.24,62.44
NZDJPY,20100506,205100,62.47,62.75,62.47,62.73
NZDJPY,20100506,205200,62.74,62.93,62.72,62.93
NZDJPY,20100506,205300,62.98,63.06,62.76,62.76
NZDJPY,20100506,205400,62.78,62.98,62.78,62.98
NZDJPY,20100506,205500,63.03,63.15,63.03,63.10
NZDJPY,20100506,205600,63.06,63.21,63.06,63.20
NZDJPY,20100506,205700,63.21,63.33,63.21,63.26
NZDJPY,20100506,205800,63.24,63.41,63.19,63.41
NZDJPY,20100506,205900,63.39,63.39,63.08,63.08
NZDJPY,20100506,210000,63.05,63.05,62.92,62.99
NZDJPY,20100506,210100,63.00,63.06,62.86,62.86
NZDJPY,20100506,210200,62.87,62.88,62.76,62.87
NZDJPY,20100506,210300,62.86,63.06,62.82,63.06
NZDJPY,20100506,210400,63.09,63.31,63.09,63.27
NZDJPY,20100506,210500,63.31,63.39,63.31,63.33
NZDJPY,20100506,210600,63.30,63.31,63.27,63.31
NZDJPY,20100506,210700,63.32,63.36,63.22,63.23
NZDJPY,20100506,210800,63.26,63.37,63.22,63.37
NZDJPY,20100506,210900,63.40,63.59,63.38,63.59
NZDJPY,20100506,211000,63.64,63.74,63.64,63.74
NZDJPY,20100506,211100,63.75,63.80,63.72,63.76
NZDJPY,20100506,211200,63.74,63.74,63.66,63.66
NZDJPY,20100506,211300,63.63,63.65,63.44,63.65
NZDJPY,20100506,211400,63.63,63.63,63.52,63.58
NZDJPY,20100506,211500,63.60,63.81,63.60,63.81
NZDJPY,20100506,211600,63.82,63.92,63.82,63.92
NZDJPY,20100506,211700,63.94,63.97,63.90,63.94
NZDJPY,20100506,211800,63.95,64.07,63.95,64.07
NZDJPY,20100506,211900,64.10,64.17,64.10,64.10
NZDJPY,20100506,212000,64.07,64.07,63.88,63.88
NZDJPY,20100506,212100,63.84,63.84,63.73,63.74
NZDJPY,20100506,212200,63.73,63.73,63.60,63.62
NZDJPY,20100506,212300,63.66,63.75,63.60,63.65
NZDJPY,20100506,212400,63.76,63.83,63.73,63.83
NZDJPY,20100506,212500,63.86,63.86,63.76,63.78
NZDJPY,20100506,212600,63.80,63.80,63.69,63.69
NZDJPY,20100506,212700,63.68,63.70,63.55,63.55
NZDJPY,20100506,212800,63.58,63.64,63.58,63.60
NZDJPY,20100506,212900,63.59,63.70,63.59,63.69
NZDJPY,20100506,213000,63.70,63.82,63.70,63.82
NZDJPY,20100506,213100,63.81,63.94,63.80,63.93
NZDJPY,20100506,213200,63.91,63.91,63.84,63.88
NZDJPY,20100506,213300,63.87,63.92,63.87,63.88
NZDJPY,20100506,213400,63.87,63.92,63.87,63.92
NZDJPY,20100506,213500,63.94,63.97,63.91,63.97
NZDJPY,20100506,213600,63.96,64.01,63.95,64.01
NZDJPY,20100506,213700,64.00,64.04,64.00,64.04
NZDJPY,20100506,213800,64.05,64.06,63.97,63.99
NZDJPY,20100506,213900,64.01,64.10,64.01,64.09
NZDJPY,20100506,214000,64.08,64.08,64.00,64.01
NZDJPY,20100506,214100,64.02,64.06,64.01,64.05
NZDJPY,20100506,214200,64.06,64.07,64.03,64.06
NZDJPY,20100506,214300,64.07,64.08,64.06,64.07
NZDJPY,20100506,214400,64.06,64.11,64.06,64.07
NZDJPY,20100506,214500,64.08,64.14,64.07,64.09
NZDJPY,20100506,214600,64.10,64.17,64.05,64.16
NZDJPY,20100506,214700,64.15,64.17,64.11,64.17
NZDJPY,20100506,214800,64.16,64.21,64.15,64.21
NZDJPY,20100506,214900,64.22,64.45,64.22,64.45
NZDJPY,20100506,215000,64.47,64.52,64.42,64.49
NZDJPY,20100506,215100,64.50,64.50,64.39,64.42
NZDJPY,20100506,215200,64.43,64.44,64.36,64.36
NZDJPY,20100506,215300,64.35,64.43,64.34,64.41
NZDJPY,20100506,215400,64.40,64.42,64.39,64.41
NZDJPY,20100506,215500,64.42,64.43,64.41,64.43
NZDJPY,20100506,215600,64.44,64.44,64.38,64.38
NZDJPY,20100506,215700,64.39,64.39,64.35,64.35
NZDJPY,20100506,215800,64.34,64.35,64.19,64.21
NZDJPY,20100506,215900,64.22,64.23,64.14,64.16
NZDJPY,20100506,220000,64.15,64.15,64.09,64.09
NZDJPY,20100506,220100,64.10,64.12,64.05,64.05
NZDJPY,20100506,220200,64.06,64.06,63.97,63.97
NZDJPY,20100506,220300,63.95,63.95,63.69,63.69
NZDJPY,20100506,220400,63.67,63.69,63.56,63.69
NZDJPY,20100506,220500,63.72,63.85,63.72,63.83
NZDJPY,20100506,220600,63.84,63.98,63.84,63.98
NZDJPY,20100506,220700,64.01,64.05,63.98,64.00
NZDJPY,20100506,220800,63.99,64.05,63.99,64.05
NZDJPY,20100506,220900,64.04,64.04,64.02,64.04
NZDJPY,20100506,221000,64.03,64.04,64.00,64.02
NZDJPY,20100506,221100,64.03,64.04,63.98,63.98
NZDJPY,20100506,221200,63.99,64.02,63.98,63.98
NZDJPY,20100506,221300,63.99,64.04,63.99,64.03
NZDJPY,20100506,221400,64.02,64.03,63.98,63.99
NZDJPY,20100506,221500,63.98,64.00,63.97,64.00
NZDJPY,20100506,221600,64.01,64.04,64.01,64.04
NZDJPY,20100506,221700,64.05,64.06,64.05,64.06
NZDJPY,20100506,221800,64.07,64.13,64.07,64.12
NZDJPY,20100506,221900,64.13,64.14,64.08,64.10
NZDJPY,20100506,222000,64.11,64.21,64.11,64.21
NZDJPY,20100506,222100,64.20,64.20,64.18,64.19
NZDJPY,20100506,222200,64.18,64.19,64.13,64.14
NZDJPY,20100506,222300,64.15,64.18,64.15,64.18
NZDJPY,20100506,222400,64.20,64.24,64.20,64.21
NZDJPY,20100506,222500,64.22,64.24,64.17,64.17
NZDJPY,20100506,222600,64.18,64.19,64.17,64.18
NZDJPY,20100506,222700,64.19,64.19,64.15,64.18
NZDJPY,20100506,222800,64.17,64.17,64.15,64.16
NZDJPY,20100506,222900,64.15,64.15,64.10,64.10
NZDJPY,20100506,223000,64.09,64.13,64.09,64.11
NZDJPY,20100506,223100,64.10,64.12,64.09,64.12
NZDJPY,20100506,223200,64.13,64.14,64.10,64.11
NZDJPY,20100506,223300,64.10,64.10,64.08,64.08
NZDJPY,20100506,223400,64.09,64.11,64.09,64.11
NZDJPY,20100506,223500,64.10,64.10,64.07,64.08
NZDJPY,20100506,223600,64.09,64.09,64.06,64.06
NZDJPY,20100506,223700,64.07,64.10,64.07,64.10
NZDJPY,20100506,223800,64.11,64.11,64.07,64.07
NZDJPY,20100506,223900,64.06,64.07,64.06,64.06
NZDJPY,20100506,224000,64.07,64.10,64.07,64.07
NZDJPY,20100506,224100,64.06,64.10,64.06,64.10
NZDJPY,20100506,224200,64.14,64.21,64.14,64.16
NZDJPY,20100506,224300,64.15,64.16,64.11,64.12
NZDJPY,20100506,224400,64.13,64.19,64.13,64.18
NZDJPY,20100506,224500,64.19,64.23,64.18,64.21
NZDJPY,20100506,224600,64.22,64.34,64.22,64.34
NZDJPY,20100506,224700,64.36,64.36,64.31,64.31
NZDJPY,20100506,224800,64.30,64.31,64.30,64.31
NZDJPY,20100506,224900,64.32,64.38,64.32,64.38
NZDJPY,20100506,225000,64.36,64.40,64.34,64.40
NZDJPY,20100506,225100,64.39,64.39,64.38,64.39
NZDJPY,20100506,225200,64.40,64.41,64.40,64.41
NZDJPY,20100506,225300,64.43,64.48,64.43,64.43
NZDJPY,20100506,225400,64.42,64.45,64.42,64.42
NZDJPY,20100506,225500,64.41,64.41,64.39,64.39
NZDJPY,20100506,225600,64.40,64.40,64.32,64.32
NZDJPY,20100506,225700,64.31,64.31,64.29,64.30
NZDJPY,20100506,225800,64.31,64.35,64.31,64.34
NZDJPY,20100506,225900,64.33,64.33,64.25,64.25
NZDJPY,20100506,230000,64.26,64.31,64.26,64.30
NZDJPY,20100506,230100,64.32,64.33,64.27,64.32
NZDJPY,20100506,230200,64.31,64.31,64.28,64.29
NZDJPY,20100506,230300,64.32,64.40,64.32,64.34
NZDJPY,20100506,230400,64.33,64.33,64.07,64.10
NZDJPY,20100506,230500,64.12,64.27,64.12,64.16
NZDJPY,20100506,230600,64.14,64.18,64.01,64.01
NZDJPY,20100506,230700,63.98,64.15,63.98,64.15
NZDJPY,20100506,230800,64.17,64.24,64.15,64.23
NZDJPY,20100506,230900,64.24,64.31,64.23,64.27
NZDJPY,20100506,231000,64.28,64.34,64.28,64.32
NZDJPY,20100506,231100,64.31,64.31,64.27,64.27
NZDJPY,20100506,231200,64.26,64.26,64.25,64.25
NZDJPY,20100506,231300,64.25,64.26,64.22,64.26
NZDJPY,20100506,231400,64.28,64.37,64.28,64.36
NZDJPY,20100506,231500,64.37,64.40,64.37,64.38
NZDJPY,20100506,231600,64.39,64.39,64.35,64.35
NZDJPY,20100506,231700,64.32,64.33,64.31,64.32
NZDJPY,20100506,231800,64.33,64.33,64.32,64.32
NZDJPY,20100506,231900,64.33,64.40,64.33,64.39
NZDJPY,20100506,232000,64.43,64.49,64.41,64.49
NZDJPY,20100506,232100,64.50,64.52,64.49,64.51
NZDJPY,20100506,232200,64.52,64.53,64.50,64.52
NZDJPY,20100506,232300,64.51,64.53,64.49,64.49
NZDJPY,20100506,232400,64.50,64.54,64.49,64.54
NZDJPY,20100506,232500,64.53,64.55,64.49,64.50
NZDJPY,20100506,232600,64.51,64.52,64.51,64.52
NZDJPY,20100506,232700,64.51,64.56,64.51,64.55
NZDJPY,20100506,232800,64.56,64.59,64.56,64.58
NZDJPY,20100506,232900,64.57,64.60,64.57,64.60
NZDJPY,20100506,233000,64.61,64.61,64.55,64.56
NZDJPY,20100506,233100,64.57,64.59,64.56,64.57
NZDJPY,20100506,233200,64.56,64.58,64.55,64.58
NZDJPY,20100506,233300,64.59,64.63,64.59,64.62
NZDJPY,20100506,233400,64.63,64.64,64.56,64.56
NZDJPY,20100506,233500,64.57,64.59,64.57,64.57
NZDJPY,20100506,233600,64.56,64.57,64.55,64.57
NZDJPY,20100506,233700,64.58,64.61,64.58,64.60
NZDJPY,20100506,233800,64.61,64.65,64.60,64.65
NZDJPY,20100506,233900,64.66,64.66,64.57,64.57
NZDJPY,20100506,234000,64.55,64.55,64.53,64.55
NZDJPY,20100506,234100,64.55,64.56,64.55,64.56
NZDJPY,20100506,234200,64.57,64.57,64.57,64.57
NZDJPY,20100506,234300,64.57,64.59,64.57,64.57
NZDJPY,20100506,234400,64.56,64.58,64.50,64.50
NZDJPY,20100506,234500,64.51,64.54,64.51,64.54
NZDJPY,20100506,234600,64.55,64.58,64.55,64.58
NZDJPY,20100506,234700,64.58,64.58,64.58,64.58
NZDJPY,20100506,234800,64.57,64.59,64.57,64.59
NZDJPY,20100506,234900,64.59,64.59,64.59,64.59
NZDJPY,20100506,235000,64.60,64.60,64.60,64.60
NZDJPY,20100506,235100,64.60,64.62,64.60,64.62
NZDJPY,20100506,235200,64.63,64.64,64.62,64.62
NZDJPY,20100506,235300,64.63,64.63,64.61,64.62
NZDJPY,20100506,235400,64.62,64.62,64.62,64.62
NZDJPY,20100506,235500,64.63,64.64,64.62,64.63
NZDJPY,20100506,235600,64.64,64.66,64.64,64.66
NZDJPY,20100506,235700,64.65,64.65,64.65,64.65
NZDJPY,20100506,235800,64.65,64.66,64.65,64.66
NZDJPY,20100506,235900,64.66,64.66,64.66,64.66
NZDJPY,20100507,000000,64.66,64.69,64.66,64.69
XAUUSD,20100506,000100,1174.8,1175.3,1174.7,1175.3
XAUUSD,20100506,000200,1175.4,1175.6,1175.4,1175.4
XAUUSD,20100506,000300,1175.5,1175.9,1175.5,1175.9
XAUUSD,20100506,000400,1175.8,1175.8,1175.7,1175.7
XAUUSD,20100506,000500,1175.8,1175.8,1175.8,1175.8
XAUUSD,20100506,000600,1175.9,1176.0,1175.9,1176.0
XAUUSD,20100506,000700,1175.9,1175.9,1175.7,1175.7
XAUUSD,20100506,000800,1175.8,1176.0,1175.7,1176.0
XAUUSD,20100506,000900,1175.9,1175.9,1175.8,1175.9
XAUUSD,20100506,001000,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,001200,1176.2,1176.2,1176.2,1176.2
XAUUSD,20100506,001300,1176.3,1176.3,1176.2,1176.3
XAUUSD,20100506,001400,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100506,001600,1176.3,1176.4,1176.3,1176.4
XAUUSD,20100506,001700,1176.3,1176.4,1176.3,1176.4
XAUUSD,20100506,001800,1176.3,1176.4,1176.1,1176.2
XAUUSD,20100506,001900,1176.3,1176.3,1176.2,1176.3
XAUUSD,20100506,002000,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100506,002200,1176.5,1176.5,1176.5,1176.5
XAUUSD,20100506,002300,1176.4,1176.5,1176.4,1176.4
XAUUSD,20100506,002400,1176.3,1176.3,1176.3,1176.3
XAUUSD,20100506,002500,1176.4,1176.5,1176.4,1176.5
XAUUSD,20100506,002600,1176.6,1176.8,1176.6,1176.8
XAUUSD,20100506,002800,1176.7,1176.8,1176.7,1176.8
XAUUSD,20100506,003000,1176.9,1177.3,1176.9,1177.3
XAUUSD,20100506,003200,1177.1,1177.1,1177.1,1177.1
XAUUSD,20100506,003300,1177.2,1177.2,1177.1,1177.2
XAUUSD,20100506,003400,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100506,003500,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100506,003600,1177.2,1177.2,1177.0,1177.0
XAUUSD,20100506,003800,1176.9,1177.0,1176.9,1177.0
XAUUSD,20100506,003900,1176.8,1177.0,1176.8,1177.0
XAUUSD,20100506,004100,1176.8,1177.0,1176.8,1177.0
XAUUSD,20100506,004200,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100506,004300,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100506,004400,1177.2,1177.2,1177.2,1177.2
XAUUSD,20100506,004500,1176.9,1177.0,1176.9,1177.0
XAUUSD,20100506,004600,1176.9,1177.0,1176.9,1176.9
XAUUSD,20100506,004700,1176.8,1176.9,1176.8,1176.9
XAUUSD,20100506,004800,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100506,004900,1177.0,1177.2,1177.0,1177.2
XAUUSD,20100506,005200,1177.0,1177.1,1177.0,1177.1
XAUUSD,20100506,005300,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100506,005400,1176.7,1176.7,1176.6,1176.6
XAUUSD,20100506,005500,1176.7,1176.8,1176.6,1176.8
XAUUSD,20100506,005600,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100506,005700,1177.0,1177.1,1176.1,1176.1
XAUUSD,20100506,005800,1176.0,1176.1,1175.9,1176.1
XAUUSD,20100506,010000,1176.2,1176.2,1176.1,1176.1
XAUUSD,20100506,010100,1176.2,1176.3,1176.2,1176.3
XAUUSD,20100506,010200,1176.4,1176.4,1176.4,1176.4
XAUUSD,20100506,010300,1176.3,1176.4,1176.3,1176.3
XAUUSD,20100506,010400,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,010500,1176.0,1176.0,1176.0,1176.0
XAUUSD,20100506,010600,1176.1,1176.1,1175.9,1175.9
XAUUSD,20100506,010700,1176.0,1176.0,1175.9,1175.9
XAUUSD,20100506,010800,1176.0,1176.1,1176.0,1176.1
XAUUSD,20100506,010900,1176.0,1176.4,1176.0,1176.4
XAUUSD,20100506,011000,1176.5,1176.5,1176.3,1176.4
XAUUSD,20100506,011100,1176.5,1176.8,1176.5,1176.8
XAUUSD,20100506,011200,1176.7,1176.7,1176.6,1176.6
XAUUSD,20100506,011300,1176.5,1176.5,1176.2,1176.3
XAUUSD,20100506,011400,1176.2,1176.2,1176.1,1176.2
XAUUSD,20100506,011500,1176.3,1176.4,1176.2,1176.2
XAUUSD,20100506,011600,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,011700,1176.0,1176.0,1176.0,1176.0
XAUUSD,20100506,011800,1175.9,1176.1,1175.9,1176.1
XAUUSD,20100506,011900,1176.2,1176.2,1176.2,1176.2
XAUUSD,20100506,012000,1176.1,1176.1,1176.0,1176.0
XAUUSD,20100506,012100,1175.9,1176.0,1175.9,1176.0
XAUUSD,20100506,012200,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,012300,1176.0,1176.0,1176.0,1176.0
XAUUSD,20100506,012400,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,012500,1176.0,1176.1,1176.0,1176.1
XAUUSD,20100506,012600,1176.2,1176.2,1176.2,1176.2
XAUUSD,20100506,012700,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,012800,1176.0,1176.0,1176.0,1176.0
XAUUSD,20100506,012900,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,013000,1176.2,1176.2,1176.2,1176.2
XAUUSD,20100506,013100,1176.3,1176.4,1176.3,1176.4
XAUUSD,20100506,013200,1176.3,1176.3,1176.3,1176.3
XAUUSD,20100506,013300,1176.4,1176.4,1176.3,1176.3
XAUUSD,20100506,013400,1176.2,1176.2,1176.2,1176.2
XAUUSD,20100506,013500,1176.3,1176.3,1176.3,1176.3
XAUUSD,20100506,013600,1176.2,1176.2,1176.1,1176.1
XAUUSD,20100506,013700,1176.0,1176.1,1175.9,1176.0
XAUUSD,20100506,013800,1175.9,1176.0,1175.9,1176.0
XAUUSD,20100506,013900,1175.8,1175.8,1175.8,1175.8
XAUUSD,20100506,014000,1175.7,1176.0,1175.7,1175.9
XAUUSD,20100506,014100,1176.0,1176.0,1175.9,1176.0
XAUUSD,20100506,014300,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,014500,1176.0,1176.0,1176.0,1176.0
XAUUSD,20100506,014600,1175.9,1175.9,1175.8,1175.8
XAUUSD,20100506,014700,1175.9,1175.9,1175.8,1175.8
XAUUSD,20100506,014800,1175.7,1175.7,1175.7,1175.7
XAUUSD,20100506,014900,1175.8,1175.8,1175.8,1175.8
XAUUSD,20100506,015000,1175.7,1175.7,1175.6,1175.6
XAUUSD,20100506,015100,1175.5,1175.5,1174.8,1174.9
XAUUSD,20100506,015200,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,015300,1174.7,1174.8,1174.7,1174.8
XAUUSD,20100506,015400,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,015500,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100506,015600,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100506,015900,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100506,020100,1175.1,1175.2,1175.1,1175.1
XAUUSD,20100506,020200,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,020300,1174.7,1174.7,1174.5,1174.5
XAUUSD,20100506,020400,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,020500,1174.9,1175.1,1174.9,1175.0
XAUUSD,20100506,020600,1175.1,1175.2,1175.1,1175.2
XAUUSD,20100506,020700,1175.3,1175.6,1175.2,1175.6
XAUUSD,20100506,020800,1175.7,1175.7,1175.3,1175.4
XAUUSD,20100506,020900,1175.3,1175.3,1175.2,1175.3
XAUUSD,20100506,021000,1175.4,1175.4,1175.1,1175.1
XAUUSD,20100506,021100,1175.0,1175.0,1174.9,1175.0
XAUUSD,20100506,021200,1175.1,1175.2,1175.1,1175.2
XAUUSD,20100506,021300,1175.3,1176.1,1175.3,1176.1
XAUUSD,20100506,021400,1176.0,1176.1,1175.9,1176.1
XAUUSD,20100506,021500,1176.2,1176.3,1176.2,1176.2
XAUUSD,20100506,021600,1176.1,1176.1,1175.6,1175.6
XAUUSD,20100506,021700,1175.5,1175.7,1175.3,1175.7
XAUUSD,20100506,021800,1175.8,1175.8,1175.4,1175.8
XAUUSD,20100506,021900,1175.7,1176.0,1175.6,1176.0
XAUUSD,20100506,022000,1175.9,1175.9,1175.6,1175.6
XAUUSD,20100506,022100,1175.5,1175.8,1175.5,1175.8
XAUUSD,20100506,022200,1175.9,1176.0,1175.9,1176.0
XAUUSD,20100506,022300,1176.2,1176.3,1176.1,1176.2
XAUUSD,20100506,022400,1176.1,1176.2,1176.0,1176.2
XAUUSD,20100506,022500,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100506,022600,1176.0,1176.1,1176.0,1176.1
XAUUSD,20100506,022700,1176.3,1176.3,1175.7,1175.7
XAUUSD,20100506,022800,1175.8,1176.0,1175.7,1176.0
XAUUSD,20100506,022900,1175.9,1176.0,1175.9,1175.9
XAUUSD,20100506,023000,1175.8,1175.8,1175.8,1175.8
XAUUSD,20100506,023200,1175.7,1175.7,1175.5,1175.5
XAUUSD,20100506,023300,1175.6,1175.8,1175.5,1175.5
XAUUSD,20100506,023400,1175.6,1176.0,1175.6,1175.7
XAUUSD,20100506,023500,1175.8,1175.8,1175.4,1175.4
XAUUSD,20100506,023600,1175.3,1175.3,1175.2,1175.3
XAUUSD,20100506,023700,1175.4,1175.6,1175.4,1175.6
XAUUSD,20100506,023800,1175.7,1175.9,1175.7,1175.9
XAUUSD,20100506,023900,1176.0,1176.1,1176.0,1176.0
XAUUSD,20100506,024000,1175.9,1175.9,1175.8,1175.9
XAUUSD,20100506,024100,1176.0,1176.2,1175.9,1176.1
XAUUSD,20100506,024200,1176.0,1176.0,1175.7,1175.7
XAUUSD,20100506,024400,1175.6,1175.6,1175.5,1175.5
XAUUSD,20100506,024500,1175.4,1175.5,1175.2,1175.5
XAUUSD,20100506,024600,1175.4,1175.4,1175.3,1175.3
XAUUSD,20100506,024700,1175.4,1175.5,1175.4,1175.4
XAUUSD,20100506,024800,1175.5,1175.5,1175.3,1175.3
XAUUSD,20100506,024900,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100506,025000,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,025100,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100506,025200,1174.8,1174.9,1174.8,1174.9
XAUUSD,20100506,025300,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,025400,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,025600,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100506,025800,1175.0,1175.0,1174.9,1174.9
XAUUSD,20100506,025900,1175.0,1175.1,1175.0,1175.0
XAUUSD,20100506,030000,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,030100,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,030200,1174.9,1174.9,1174.7,1174.7
XAUUSD,20100506,030300,1174.6,1174.6,1174.3,1174.3
XAUUSD,20100506,030400,1174.4,1174.5,1174.4,1174.5
XAUUSD,20100506,030600,1174.6,1174.6,1174.5,1174.6
XAUUSD,20100506,030700,1174.5,1174.6,1174.5,1174.6
XAUUSD,20100506,030800,1174.5,1174.5,1174.4,1174.5
XAUUSD,20100506,030900,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,031000,1174.5,1174.6,1174.5,1174.5
XAUUSD,20100506,031100,1174.6,1174.6,1174.4,1174.5
XAUUSD,20100506,031200,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,031400,1174.5,1174.5,1174.4,1174.4
XAUUSD,20100506,031500,1174.3,1174.3,1174.2,1174.2
XAUUSD,20100506,031700,1174.3,1174.3,1174.2,1174.2
XAUUSD,20100506,031800,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,031900,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,032000,1174.5,1174.5,1174.4,1174.4
XAUUSD,20100506,032100,1174.5,1174.5,1174.4,1174.5
XAUUSD,20100506,032200,1174.6,1174.9,1174.6,1174.8
XAUUSD,20100506,032300,1174.7,1174.8,1174.5,1174.8
XAUUSD,20100506,032400,1174.9,1174.9,1174.7,1174.9
XAUUSD,20100506,032700,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100506,032800,1175.2,1175.4,1175.1,1175.1
XAUUSD,20100506,032900,1175.0,1175.0,1174.7,1174.8
XAUUSD,20100506,033000,1174.7,1174.8,1174.7,1174.8
XAUUSD,20100506,033100,1174.7,1174.7,1174.1,1174.4
XAUUSD,20100506,033200,1174.3,1174.5,1174.3,1174.4
XAUUSD,20100506,033300,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,033400,1174.6,1174.8,1174.6,1174.6
XAUUSD,20100506,033500,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,033600,1174.6,1174.6,1174.2,1174.2
XAUUSD,20100506,033700,1174.3,1174.5,1174.3,1174.5
XAUUSD,20100506,033800,1174.6,1174.6,1174.4,1174.4
XAUUSD,20100506,033900,1174.5,1174.6,1174.4,1174.4
XAUUSD,20100506,034100,1174.3,1174.3,1174.2,1174.2
XAUUSD,20100506,034200,1174.3,1174.3,1174.2,1174.2
XAUUSD,20100506,034300,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,034400,1174.4,1174.4,1174.1,1174.1
XAUUSD,20100506,034500,1174.0,1174.0,1173.9,1174.0
XAUUSD,20100506,034600,1174.1,1174.2,1174.1,1174.2
XAUUSD,20100506,034700,1174.1,1174.1,1174.0,1174.0
XAUUSD,20100506,034800,1173.9,1174.1,1173.9,1174.0
XAUUSD,20100506,034900,1174.1,1174.1,1174.0,1174.0
XAUUSD,20100506,035000,1174.1,1174.1,1174.1,1174.1
XAUUSD,20100506,035100,1174.2,1174.2,1174.1,1174.2
XAUUSD,20100506,035400,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100506,035500,1174.5,1174.5,1174.4,1174.4
XAUUSD,20100506,035600,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,035700,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100506,035800,1174.2,1174.2,1173.9,1173.9
XAUUSD,20100506,035900,1173.8,1173.8,1173.8,1173.8
XAUUSD,20100506,040000,1173.7,1173.8,1173.7,1173.8
XAUUSD,20100506,040100,1173.7,1173.8,1173.7,1173.8
XAUUSD,20100506,040200,1173.7,1173.7,1173.5,1173.5
XAUUSD,20100506,040300,1173.4,1173.5,1173.4,1173.5
XAUUSD,20100506,040400,1173.4,1173.5,1173.4,1173.4
XAUUSD,20100506,040500,1173.5,1173.5,1173.4,1173.5
XAUUSD,20100506,040600,1173.4,1173.5,1173.4,1173.5
XAUUSD,20100506,040700,1173.6,1173.7,1173.6,1173.6
XAUUSD,20100506,040900,1173.7,1173.7,1173.7,1173.7
XAUUSD,20100506,041000,1173.6,1173.6,1173.6,1173.6
XAUUSD,20100506,041100,1173.7,1173.7,1173.6,1173.6
XAUUSD,20100506,041200,1173.7,1173.9,1173.7,1173.9
XAUUSD,20100506,041300,1174.0,1174.0,1173.9,1173.9
XAUUSD,20100506,041400,1173.8,1173.9,1173.8,1173.9
XAUUSD,20100506,041500,1174.0,1174.0,1173.9,1173.9
XAUUSD,20100506,041700,1174.0,1174.0,1174.0,1174.0
XAUUSD,20100506,041900,1174.1,1174.1,1174.0,1174.0
XAUUSD,20100506,042000,1173.9,1174.1,1173.9,1174.1
XAUUSD,20100506,042100,1174.0,1174.0,1173.8,1173.9
XAUUSD,20100506,042300,1174.0,1174.0,1174.0,1174.0
XAUUSD,20100506,042400,1173.9,1173.9,1173.9,1173.9
XAUUSD,20100506,042500,1173.8,1173.9,1173.8,1173.9
XAUUSD,20100506,042600,1173.8,1173.8,1173.8,1173.8
XAUUSD,20100506,042700,1173.7,1173.8,1173.7,1173.8
XAUUSD,20100506,042800,1173.7,1173.7,1173.6,1173.6
XAUUSD,20100506,042900,1173.7,1173.9,1173.7,1173.9
XAUUSD,20100506,043100,1174.0,1174.0,1173.8,1173.9
XAUUSD,20100506,043200,1174.0,1174.0,1174.0,1174.0
XAUUSD,20100506,043300,1174.2,1174.4,1174.2,1174.3
XAUUSD,20100506,043400,1174.2,1174.5,1174.2,1174.4
XAUUSD,20100506,043500,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,043600,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,043800,1174.3,1174.4,1174.2,1174.4
XAUUSD,20100506,043900,1174.3,1174.4,1174.3,1174.3
XAUUSD,20100506,044000,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100506,044100,1174.7,1174.9,1174.7,1174.9
XAUUSD,20100506,044200,1174.8,1175.1,1174.8,1175.1
XAUUSD,20100506,044300,1175.0,1175.0,1174.9,1174.9
XAUUSD,20100506,044400,1175.0,1175.1,1175.0,1175.0
XAUUSD,20100506,044500,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100506,044600,1174.8,1174.9,1174.7,1174.8
XAUUSD,20100506,044700,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100506,044800,1175.0,1175.1,1175.0,1175.0
XAUUSD,20100506,044900,1174.9,1175.0,1174.8,1174.8
XAUUSD,20100506,045000,1174.7,1174.7,1174.1,1174.1
XAUUSD,20100506,045100,1174.0,1174.1,1173.9,1174.0
XAUUSD,20100506,045200,1173.9,1174.0,1173.9,1174.0
XAUUSD,20100506,045300,1174.1,1174.8,1174.1,1174.8
XAUUSD,20100506,045400,1174.7,1174.8,1174.7,1174.7
XAUUSD,20100506,045500,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,045600,1174.7,1174.7,1174.6,1174.7
XAUUSD,20100506,045700,1174.8,1174.8,1174.7,1174.7
XAUUSD,20100506,045800,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,045900,1174.6,1174.6,1174.4,1174.4
XAUUSD,20100506,050000,1174.5,1174.6,1174.4,1174.4
XAUUSD,20100506,050100,1174.5,1174.5,1174.4,1174.4
XAUUSD,20100506,050200,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100506,050300,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,050400,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,050500,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,050600,1174.5,1174.7,1174.5,1174.7
XAUUSD,20100506,050700,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,050800,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,050900,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,051000,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,051200,1174.3,1174.4,1174.3,1174.3
XAUUSD,20100506,051300,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,051500,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,051600,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100506,051700,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,051800,1174.5,1174.6,1174.5,1174.6
XAUUSD,20100506,051900,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,052000,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100506,052100,1174.7,1174.7,1174.6,1174.7
XAUUSD,20100506,052200,1174.6,1174.8,1174.6,1174.8
XAUUSD,20100506,052300,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100506,052400,1174.8,1174.9,1174.8,1174.8
XAUUSD,20100506,052600,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100506,052700,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,052900,1174.8,1174.8,1174.7,1174.7
XAUUSD,20100506,053200,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,053300,1174.9,1174.9,1174.6,1174.6
XAUUSD,20100506,053400,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,053700,1174.6,1174.7,1174.6,1174.6
XAUUSD,20100506,053800,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,053900,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,054400,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,054600,1174.5,1174.7,1174.5,1174.7
XAUUSD,20100506,054700,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,054800,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100506,054900,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,055200,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,055400,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,055500,1174.5,1174.6,1174.5,1174.5
XAUUSD,20100506,055600,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,055800,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,055900,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,060200,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,060300,1174.5,1174.5,1174.3,1174.3
XAUUSD,20100506,060400,1174.4,1174.5,1174.4,1174.5
XAUUSD,20100506,060500,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,060600,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,060700,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,060800,1174.3,1174.3,1174.3,1174.3
XAUUSD,20100506,061100,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100506,061600,1174.2,1174.2,1174.2,1174.2
XAUUSD,20100506,061800,1174.1,1174.2,1174.1,1174.2
XAUUSD,20100506,061900,1174.1,1174.1,1174.1,1174.1
XAUUSD,20100506,062000,1174.2,1174.2,1174.1,1174.1
XAUUSD,20100506,062100,1174.2,1174.3,1174.2,1174.3
XAUUSD,20100506,062200,1174.2,1174.3,1174.2,1174.3
XAUUSD,20100506,062300,1174.4,1174.4,1174.3,1174.4
XAUUSD,20100506,062400,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,062700,1174.4,1174.4,1174.4,1174.4
XAUUSD,20100506,063100,1174.5,1174.5,1174.4,1174.4
XAUUSD,20100506,063200,1174.3,1174.4,1174.3,1174.4
XAUUSD,20100506,063600,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,063700,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,064100,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,064200,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,064400,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,064500,1174.6,1174.8,1174.6,1174.8
XAUUSD,20100506,064600,1174.9,1175.1,1174.9,1175.0
XAUUSD,20100506,064700,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100506,064800,1175.0,1175.2,1175.0,1175.2
XAUUSD,20100506,064900,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100506,065000,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100506,065100,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,065200,1175.2,1175.2,1175.1,1175.1
XAUUSD,20100506,065300,1175.2,1175.3,1175.2,1175.3
XAUUSD,20100506,065400,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100506,065500,1175.3,1175.4,1175.3,1175.3
XAUUSD,20100506,065700,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100506,065800,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,065900,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100506,070000,1175.5,1175.7,1175.5,1175.7
XAUUSD,20100506,070100,1175.8,1175.8,1175.7,1175.7
XAUUSD,20100506,070200,1175.6,1175.6,1175.4,1175.4
XAUUSD,20100506,070300,1175.5,1175.5,1175.4,1175.4
XAUUSD,20100506,070500,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100506,070700,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,070900,1175.4,1175.4,1175.3,1175.4
XAUUSD,20100506,071000,1175.5,1175.5,1175.5,1175.5
XAUUSD,20100506,071100,1175.4,1175.4,1175.4,1175.4
XAUUSD,20100506,071200,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,071300,1175.2,1175.2,1175.0,1175.1
XAUUSD,20100506,071400,1175.0,1175.0,1175.0,1175.0
XAUUSD,20100506,071700,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100506,072000,1175.2,1175.2,1175.1,1175.2
XAUUSD,20100506,072100,1175.3,1175.4,1175.3,1175.4
XAUUSD,20100506,072200,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,072300,1175.2,1175.2,1175.1,1175.1
XAUUSD,20100506,072400,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100506,072500,1175.3,1175.3,1175.3,1175.3
XAUUSD,20100506,072800,1175.2,1175.3,1175.2,1175.3
XAUUSD,20100506,072900,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100506,073000,1175.3,1175.3,1175.2,1175.3
XAUUSD,20100506,073100,1175.2,1175.2,1175.2,1175.2
XAUUSD,20100506,073200,1175.1,1175.2,1175.1,1175.2
XAUUSD,20100506,073300,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100506,073500,1175.0,1175.0,1175.0,1175.0
XAUUSD,20100506,073600,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,073700,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,073800,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,073900,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,074000,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100506,074100,1174.5,1174.5,1174.3,1174.4
XAUUSD,20100506,074300,1174.3,1174.3,1174.2,1174.3
XAUUSD,20100506,074400,1174.4,1174.8,1174.4,1174.7
XAUUSD,20100506,074600,1174.8,1175.1,1174.8,1175.1
XAUUSD,20100506,074700,1175.0,1175.1,1175.0,1175.0
XAUUSD,20100506,074800,1175.1,1175.1,1175.1,1175.1
XAUUSD,20100506,074900,1175.0,1175.0,1174.9,1174.9
XAUUSD,20100506,075100,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,075200,1174.7,1174.7,1174.5,1174.6
XAUUSD,20100506,075300,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100506,075500,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100506,075600,1174.7,1175.0,1174.7,1175.0
XAUUSD,20100506,075900,1174.9,1174.9,1174.9,1174.9
XAUUSD,20100506,080100,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,080200,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,080300,1174.8,1174.8,1174.8,1174.8
XAUUSD,20100506,080400,1174.9,1174.9,1174.8,1174.8
XAUUSD,20100506,080500,1174.9,1174.9,1174.7,1174.8
XAUUSD,20100506,080600,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,080700,1174.6,1174.6,1174.6,1174.6
XAUUSD,20100506,080800,1174.5,1174.5,1174.5,1174.5
XAUUSD,20100506,080900,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,081000,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,081100,1174.4,1174.4,1173.8,1173.8
XAUUSD,20100506,081200,1173.9,1174.2,1173.8,1174.2
XAUUSD,20100506,081300,1174.3,1174.3,1174.1,1174.2
XAUUSD,20100506,081400,1174.3,1174.5,1174.3,1174.3
XAUUSD,20100506,081500,1174.4,1174.4,1174.3,1174.4
XAUUSD,20100506,081600,1174.3,1174.3,1174.1,1174.1
XAUUSD,20100506,081700,1174.2,1174.2,1174.1,1174.1
XAUUSD,20100506,081800,1174.2,1174.2,1174.1,1174.2
XAUUSD,20100506,081900,1174.1,1174.2,1174.1,1174.1
XAUUSD,20100506,082100,1174.0,1174.0,1174.0,1174.0
XAUUSD,20100506,082200,1174.1,1174.1,1174.0,1174.0
XAUUSD,20100506,082400,1174.1,1174.1,1174.0,1174.0
XAUUSD,20100506,082600,1173.9,1173.9,1173.8,1173.8
XAUUSD,20100506,082700,1173.5,1173.5,1172.8,1172.9
XAUUSD,20100506,082800,1172.8,1172.8,1172.4,1172.6
XAUUSD,20100506,082900,1172.5,1173.1,1172.5,1173.1
XAUUSD,20100506,083000,1172.8,1173.0,1172.7,1172.7
XAUUSD,20100506,083100,1172.6,1173.0,1172.6,1173.0
XAUUSD,20100506,083200,1173.1,1173.1,1173.0,1173.0
XAUUSD,20100506,083300,1173.1,1173.4,1173.1,1173.4
XAUUSD,20100506,083400,1173.6,1173.7,1173.4,1173.4
XAUUSD,20100506,083500,1173.3,1173.5,1173.3,1173.4
XAUUSD,20100506,083600,1173.3,1173.5,1173.3,1173.3
XAUUSD,20100506,083700,1173.2,1173.2,1172.9,1172.9
XAUUSD,20100506,083800,1173.0,1173.0,1172.5,1172.5
XAUUSD,20100506,083900,1172.6,1172.8,1172.6,1172.8
XAUUSD,20100506,084000,1172.9,1173.0,1172.6,1172.6
XAUUSD,20100506,084100,1172.3,1172.5,1172.2,1172.5
XAUUSD,20100506,084200,1172.6,1173.1,1172.6,1173.0
XAUUSD,20100506,084300,1172.9,1173.3,1172.9,1173.3
XAUUSD,20100506,084400,1173.2,1173.4,1173.2,1173.4
XAUUSD,20100506,084500,1173.5,1173.5,1172.9,1173.1
XAUUSD,20100506,084600,1173.4,1173.5,1173.3,1173.3
XAUUSD,20100506,084700,1173.2,1173.2,1172.8,1172.9
XAUUSD,20100506,084800,1173.0,1173.4,1173.0,1173.0
XAUUSD,20100506,084900,1172.9,1173.1,1172.6,1172.7
XAUUSD,20100506,085000,1172.8,1172.8,1172.4,1172.6
XAUUSD,20100506,085100,1172.7,1172.8,1172.6,1172.7
XAUUSD,20100506,085200,1172.8,1172.9,1172.8,1172.8
XAUUSD,20100506,085300,1172.7,1172.8,1172.7,1172.8
XAUUSD,20100506,085400,1172.7,1172.9,1172.7,1172.9
XAUUSD,20100506,085500,1172.8,1172.9,1172.8,1172.8
XAUUSD,20100506,085600,1172.9,1173.0,1172.9,1173.0
XAUUSD,20100506,085700,1173.1,1173.1,1173.0,1173.1
XAUUSD,20100506,085800,1173.0,1173.0,1172.9,1172.9
XAUUSD,20100506,085900,1172.8,1172.9,1172.7,1172.9
XAUUSD,20100506,090000,1172.8,1172.8,1172.6,1172.6
XAUUSD,20100506,090100,1172.5,1172.6,1172.3,1172.6
XAUUSD,20100506,090200,1172.7,1173.1,1172.6,1173.1
XAUUSD,20100506,090300,1173.0,1173.5,1173.0,1173.5
XAUUSD,20100506,090400,1173.4,1173.4,1173.3,1173.3
XAUUSD,20100506,090500,1173.4,1173.7,1173.4,1173.7
XAUUSD,20100506,090600,1173.8,1174.4,1173.8,1174.2
XAUUSD,20100506,090700,1174.5,1174.6,1174.2,1174.6
XAUUSD,20100506,090800,1174.7,1174.8,1174.7,1174.7
XAUUSD,20100506,090900,1174.6,1174.6,1174.4,1174.5
XAUUSD,20100506,091000,1174.6,1174.7,1174.6,1174.6
XAUUSD,20100506,091100,1174.7,1175.6,1174.7,1175.6
XAUUSD,20100506,091200,1175.4,1175.4,1175.0,1175.0
XAUUSD,20100506,091300,1174.9,1174.9,1174.5,1174.5
XAUUSD,20100506,091400,1174.4,1174.4,1173.9,1173.9
XAUUSD,20100506,091500,1173.8,1173.8,1173.5,1173.5
XAUUSD,20100506,091600,1173.4,1173.4,1172.6,1172.6
XAUUSD,20100506,091700,1172.7,1172.8,1172.5,1172.5
XAUUSD,20100506,091800,1172.6,1173.0,1172.5,1172.9
XAUUSD,20100506,091900,1173.0,1173.1,1172.9,1173.0
XAUUSD,20100506,092000,1173.1,1173.8,1173.1,1173.8
XAUUSD,20100506,092100,1173.9,1173.9,1173.4,1173.4
XAUUSD,20100506,092200,1173.3,1173.3,1173.2,1173.2
XAUUSD,20100506,092300,1173.3,1173.4,1173.3,1173.3
XAUUSD,20100506,092400,1173.2,1173.5,1173.2,1173.3
XAUUSD,20100506,092500,1173.2,1173.3,1173.2,1173.3
XAUUSD,20100506,092600,1173.4,1174.1,1173.4,1173.6
XAUUSD,20100506,092700,1173.7,1173.8,1173.7,1173.8
XAUUSD,20100506,092800,1173.9,1174.1,1173.9,1174.1
XAUUSD,20100506,092900,1174.0,1174.3,1174.0,1174.3
XAUUSD,20100506,093000,1174.4,1174.7,1174.4,1174.7
XAUUSD,20100506,093100,1174.8,1174.8,1174.7,1174.7
XAUUSD,20100506,093200,1174.6,1174.6,1174.3,1174.3
XAUUSD,20100506,093300,1174.2,1174.2,1173.8,1173.8
XAUUSD,20100506,093400,1173.9,1174.1,1173.8,1174.1
XAUUSD,20100506,093500,1174.2,1174.2,1174.0,1174.0
XAUUSD,20100506,093600,1173.9,1174.1,1173.9,1174.1
XAUUSD,20100506,093700,1174.0,1174.0,1173.7,1174.0
XAUUSD,20100506,093800,1174.1,1174.7,1174.1,1174.7
XAUUSD,20100506,093900,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,094000,1174.4,1174.8,1174.3,1174.7
XAUUSD,20100506,094100,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,094200,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100506,094300,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100506,094400,1174.7,1174.8,1174.5,1174.5
XAUUSD,20100506,094500,1174.6,1174.8,1174.6,1174.8
XAUUSD,20100506,094600,1174.7,1174.8,1174.7,1174.7
XAUUSD,20100506,094700,1174.6,1174.8,1174.6,1174.8
XAUUSD,20100506,094800,1174.7,1174.7,1174.7,1174.7
XAUUSD,20100506,094900,1174.8,1174.9,1174.7,1174.9
XAUUSD,20100506,095000,1175.0,1175.2,1175.0,1175.2
XAUUSD,20100506,095100,1175.3,1175.5,1175.3,1175.4
XAUUSD,20100506,095200,1175.5,1175.5,1175.4,1175.5
XAUUSD,20100506,095300,1175.4,1176.0,1175.4,1175.9
XAUUSD,20100506,095400,1176.0,1176.9,1176.0,1176.9
XAUUSD,20100506,095500,1177.1,1177.7,1177.1,1177.7
XAUUSD,20100506,095600,1177.8,1178.7,1177.8,1178.7
XAUUSD,20100506,095700,1178.6,1178.6,1178.0,1178.5
XAUUSD,20100506,095800,1178.6,1178.6,1178.2,1178.2
XAUUSD,20100506,095900,1178.3,1178.4,1178.2,1178.3
XAUUSD,20100506,100000,1178.2,1178.2,1178.0,1178.0
XAUUSD,20100506,100100,1177.8,1177.8,1177.1,1177.1
XAUUSD,20100506,100200,1177.0,1177.0,1176.7,1176.9
XAUUSD,20100506,100300,1176.8,1176.8,1176.0,1176.0
XAUUSD,20100506,100400,1176.1,1176.1,1175.9,1176.1
XAUUSD,20100506,100500,1176.2,1176.5,1176.2,1176.3
XAUUSD,20100506,100600,1176.2,1176.4,1176.2,1176.4
XAUUSD,20100506,100700,1176.5,1176.5,1176.3,1176.3
XAUUSD,20100506,100800,1176.4,1176.4,1175.4,1175.4
XAUUSD,20100506,100900,1175.5,1175.9,1175.5,1175.8
XAUUSD,20100506,101000,1175.7,1175.7,1175.2,1175.2
XAUUSD,20100506,101100,1175.1,1175.2,1174.9,1175.2
XAUUSD,20100506,101200,1175.3,1175.7,1175.2,1175.6
XAUUSD,20100506,101300,1175.7,1176.1,1175.6,1176.1
XAUUSD,20100506,101400,1176.2,1176.5,1176.2,1176.4
XAUUSD,20100506,101500,1176.5,1176.6,1176.4,1176.5
XAUUSD,20100506,101600,1176.6,1176.8,1176.6,1176.7
XAUUSD,20100506,101700,1176.6,1176.6,1176.3,1176.4
XAUUSD,20100506,101800,1176.1,1176.5,1176.1,1176.5
XAUUSD,20100506,101900,1176.6,1176.6,1176.1,1176.1
XAUUSD,20100506,102000,1176.0,1176.7,1176.0,1176.7
XAUUSD,20100506,102100,1176.6,1176.6,1176.2,1176.2
XAUUSD,20100506,102200,1176.3,1176.5,1176.3,1176.5
XAUUSD,20100506,102300,1176.6,1176.9,1176.6,1176.8
XAUUSD,20100506,102400,1176.9,1177.4,1176.9,1177.3
XAUUSD,20100506,102500,1177.2,1177.4,1177.2,1177.4
XAUUSD,20100506,102600,1177.3,1177.3,1177.1,1177.1
XAUUSD,20100506,102700,1176.8,1177.4,1176.7,1177.4
XAUUSD,20100506,102800,1177.3,1177.4,1177.3,1177.3
XAUUSD,20100506,102900,1177.2,1177.4,1177.2,1177.4
XAUUSD,20100506,103000,1177.3,1177.5,1177.3,1177.5
XAUUSD,20100506,103100,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100506,103200,1177.6,1177.7,1177.5,1177.7
XAUUSD,20100506,103300,1177.6,1177.6,1177.4,1177.6
XAUUSD,20100506,103400,1177.8,1177.9,1177.8,1177.8
XAUUSD,20100506,103500,1177.7,1178.0,1177.6,1178.0
XAUUSD,20100506,103600,1178.1,1178.2,1178.1,1178.2
XAUUSD,20100506,103700,1178.1,1178.1,1177.9,1177.9
XAUUSD,20100506,103800,1177.8,1177.9,1177.8,1177.8
XAUUSD,20100506,103900,1177.7,1177.8,1177.6,1177.8
XAUUSD,20100506,104000,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100506,104100,1177.7,1177.9,1177.7,1177.9
XAUUSD,20100506,104200,1177.8,1177.8,1177.6,1177.7
XAUUSD,20100506,104300,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100506,104400,1177.5,1177.5,1177.2,1177.2
XAUUSD,20100506,104500,1177.1,1177.4,1177.1,1177.3
XAUUSD,20100506,104600,1177.2,1177.2,1176.3,1176.4
XAUUSD,20100506,104700,1176.2,1176.8,1176.2,1176.8
XAUUSD,20100506,104800,1176.7,1176.9,1176.6,1176.6
XAUUSD,20100506,104900,1176.5,1177.0,1176.5,1176.9
XAUUSD,20100506,105000,1177.0,1177.4,1177.0,1177.3
XAUUSD,20100506,105100,1177.4,1177.4,1177.1,1177.2
XAUUSD,20100506,105200,1176.9,1177.1,1176.7,1177.1
XAUUSD,20100506,105300,1177.4,1177.4,1177.3,1177.3
XAUUSD,20100506,105400,1177.2,1177.2,1177.0,1177.1
XAUUSD,20100506,105500,1177.3,1177.7,1177.3,1177.7
XAUUSD,20100506,105600,1177.8,1177.8,1177.7,1177.7
XAUUSD,20100506,105700,1177.6,1177.6,1177.1,1177.1
XAUUSD,20100506,105800,1177.2,1177.4,1177.0,1177.4
XAUUSD,20100506,105900,1177.5,1177.5,1177.2,1177.3
XAUUSD,20100506,110000,1177.2,1177.4,1177.2,1177.4
XAUUSD,20100506,110100,1177.3,1177.4,1177.3,1177.3
XAUUSD,20100506,110200,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100506,110300,1177.3,1177.7,1177.3,1177.7
XAUUSD,20100506,110400,1177.6,1177.6,1177.4,1177.5
XAUUSD,20100506,110500,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100506,110600,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100506,110700,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100506,110800,1177.7,1177.8,1177.7,1177.7
XAUUSD,20100506,110900,1177.8,1177.8,1177.6,1177.6
XAUUSD,20100506,111000,1177.5,1177.6,1177.4,1177.6
XAUUSD,20100506,111100,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100506,111200,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100506,111300,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100506,111600,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100506,111700,1178.0,1178.0,1177.8,1177.9
XAUUSD,20100506,111800,1177.8,1177.9,1177.8,1177.8
XAUUSD,20100506,111900,1177.9,1178.0,1177.7,1177.7
XAUUSD,20100506,112000,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100506,112100,1177.4,1177.4,1177.2,1177.2
XAUUSD,20100506,112200,1177.1,1177.1,1176.9,1176.9
XAUUSD,20100506,112300,1176.8,1176.8,1175.9,1176.3
XAUUSD,20100506,112400,1175.9,1176.7,1175.9,1176.7
XAUUSD,20100506,112500,1176.6,1176.6,1176.4,1176.4
XAUUSD,20100506,112600,1176.3,1176.5,1176.3,1176.5
XAUUSD,20100506,112700,1176.6,1176.7,1176.6,1176.7
XAUUSD,20100506,112800,1176.8,1177.2,1176.8,1177.0
XAUUSD,20100506,112900,1176.9,1176.9,1176.7,1176.7
XAUUSD,20100506,113000,1176.6,1176.6,1176.4,1176.4
XAUUSD,20100506,113100,1176.5,1176.7,1176.3,1176.5
XAUUSD,20100506,113200,1176.4,1177.0,1176.4,1176.9
XAUUSD,20100506,113300,1177.0,1177.4,1176.9,1177.4
XAUUSD,20100506,113400,1177.3,1177.5,1177.3,1177.4
XAUUSD,20100506,113500,1177.5,1177.6,1177.4,1177.4
XAUUSD,20100506,113600,1177.3,1177.8,1177.3,1177.8
XAUUSD,20100506,113700,1177.7,1177.8,1177.7,1177.7
XAUUSD,20100506,113800,1177.8,1177.8,1177.6,1177.6
XAUUSD,20100506,113900,1177.5,1177.5,1177.1,1177.1
XAUUSD,20100506,114000,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100506,114200,1177.5,1177.5,1177.4,1177.4
XAUUSD,20100506,114300,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100506,114400,1177.8,1177.8,1177.7,1177.7
XAUUSD,20100506,114500,1177.6,1177.7,1177.5,1177.6
XAUUSD,20100506,114600,1177.7,1177.7,1177.5,1177.5
XAUUSD,20100506,114800,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100506,114900,1177.8,1177.8,1177.7,1177.7
XAUUSD,20100506,115000,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100506,115100,1177.8,1177.9,1177.8,1177.9
XAUUSD,20100506,115200,1178.0,1178.2,1178.0,1178.2
XAUUSD,20100506,115300,1178.4,1178.6,1178.4,1178.6
XAUUSD,20100506,115400,1178.7,1178.7,1178.4,1178.4
XAUUSD,20100506,115500,1178.3,1178.3,1177.9,1178.0
XAUUSD,20100506,115600,1178.2,1178.3,1177.9,1178.2
XAUUSD,20100506,115700,1178.3,1178.3,1178.1,1178.3
XAUUSD,20100506,115800,1178.4,1178.4,1178.4,1178.4
XAUUSD,20100506,115900,1178.3,1178.3,1178.1,1178.2
XAUUSD,20100506,120000,1178.3,1178.9,1178.3,1178.9
XAUUSD,20100506,120100,1178.8,1179.0,1178.8,1179.0
XAUUSD,20100506,120200,1179.1,1180.9,1179.1,1180.0
XAUUSD,20100506,120300,1180.4,1180.5,1180.1,1180.4
XAUUSD,20100506,120400,1180.6,1182.0,1180.6,1181.9
XAUUSD,20100506,120500,1181.6,1181.9,1181.6,1181.7
XAUUSD,20100506,120600,1181.6,1182.0,1181.6,1182.0
XAUUSD,20100506,120700,1182.1,1182.3,1181.8,1181.8
XAUUSD,20100506,120800,1181.9,1181.9,1181.7,1181.9
XAUUSD,20100506,120900,1182.0,1183.0,1182.0,1182.8
XAUUSD,20100506,121000,1182.7,1183.4,1182.6,1183.4
XAUUSD,20100506,121100,1183.5,1183.8,1183.1,1183.1
XAUUSD,20100506,121200,1183.0,1183.0,1182.2,1182.3
XAUUSD,20100506,121300,1182.2,1182.6,1182.2,1182.6
XAUUSD,20100506,121400,1182.5,1182.5,1182.1,1182.1
XAUUSD,20100506,121500,1182.0,1182.0,1181.6,1181.8
XAUUSD,20100506,121600,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100506,121700,1182.0,1182.0,1181.8,1182.0
XAUUSD,20100506,121800,1182.3,1182.9,1182.3,1182.9
XAUUSD,20100506,121900,1183.3,1183.4,1183.2,1183.4
XAUUSD,20100506,122000,1183.3,1183.4,1183.0,1183.0
XAUUSD,20100506,122100,1182.9,1183.3,1182.9,1183.3
XAUUSD,20100506,122200,1183.2,1183.4,1182.8,1182.8
XAUUSD,20100506,122300,1182.9,1183.0,1182.8,1183.0
XAUUSD,20100506,122400,1182.9,1183.2,1182.9,1183.1
XAUUSD,20100506,122500,1183.0,1184.5,1183.0,1184.5
XAUUSD,20100506,122600,1184.3,1184.6,1184.3,1184.4
XAUUSD,20100506,122700,1184.3,1184.4,1184.3,1184.3
XAUUSD,20100506,122800,1184.4,1184.5,1184.2,1184.2
XAUUSD,20100506,122900,1184.1,1184.1,1183.5,1183.9
XAUUSD,20100506,123000,1183.8,1183.9,1183.8,1183.9
XAUUSD,20100506,123100,1184.2,1184.4,1184.2,1184.2
XAUUSD,20100506,123200,1184.1,1184.6,1184.1,1184.5
XAUUSD,20100506,123300,1184.4,1184.4,1184.0,1184.0
XAUUSD,20100506,123400,1184.1,1184.7,1184.1,1184.6
XAUUSD,20100506,123500,1184.7,1184.7,1184.5,1184.7
XAUUSD,20100506,123600,1184.6,1184.6,1184.4,1184.4
XAUUSD,20100506,123700,1184.3,1184.5,1184.3,1184.4
XAUUSD,20100506,123800,1184.5,1184.8,1184.5,1184.7
XAUUSD,20100506,123900,1184.6,1184.6,1184.4,1184.4
XAUUSD,20100506,124000,1184.3,1184.3,1184.3,1184.3
XAUUSD,20100506,124200,1184.2,1184.2,1184.0,1184.0
XAUUSD,20100506,124300,1183.9,1183.9,1183.8,1183.8
XAUUSD,20100506,124400,1183.7,1183.7,1183.5,1183.6
XAUUSD,20100506,124500,1183.7,1183.7,1183.5,1183.5
XAUUSD,20100506,124600,1183.6,1183.8,1183.4,1183.4
XAUUSD,20100506,124700,1183.5,1183.6,1183.4,1183.5
XAUUSD,20100506,124800,1183.4,1183.6,1183.4,1183.6
XAUUSD,20100506,124900,1183.7,1184.4,1183.7,1184.2
XAUUSD,20100506,125000,1184.1,1184.3,1184.1,1184.2
XAUUSD,20100506,125100,1184.1,1184.3,1184.1,1184.3
XAUUSD,20100506,125200,1184.2,1184.3,1184.2,1184.2
XAUUSD,20100506,125300,1184.1,1184.3,1184.0,1184.3
XAUUSD,20100506,125400,1184.2,1184.2,1183.6,1183.6
XAUUSD,20100506,125500,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100506,125600,1183.9,1183.9,1183.8,1183.9
XAUUSD,20100506,125700,1183.8,1184.2,1183.8,1184.2
XAUUSD,20100506,125800,1184.1,1184.3,1184.1,1184.1
XAUUSD,20100506,125900,1184.3,1184.3,1184.1,1184.1
XAUUSD,20100506,130000,1184.0,1184.0,1183.8,1183.8
XAUUSD,20100506,130100,1183.7,1183.7,1183.5,1183.6
XAUUSD,20100506,130200,1183.7,1183.7,1183.5,1183.5
XAUUSD,20100506,130300,1183.6,1183.8,1183.6,1183.8
XAUUSD,20100506,130400,1183.7,1183.7,1183.4,1183.5
XAUUSD,20100506,130500,1183.4,1183.4,1182.9,1183.0
XAUUSD,20100506,130600,1183.1,1183.2,1182.7,1183.2
XAUUSD,20100506,130700,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100506,130800,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100506,130900,1182.8,1182.8,1182.5,1182.5
XAUUSD,20100506,131000,1182.4,1182.4,1181.7,1181.7
XAUUSD,20100506,131100,1181.8,1182.1,1181.8,1182.1
XAUUSD,20100506,131200,1182.3,1182.8,1182.3,1182.5
XAUUSD,20100506,131300,1182.4,1182.5,1182.1,1182.5
XAUUSD,20100506,131400,1182.4,1182.4,1182.0,1182.1
XAUUSD,20100506,131500,1182.3,1183.1,1182.2,1183.1
XAUUSD,20100506,131600,1183.3,1183.4,1182.7,1182.9
XAUUSD,20100506,131700,1182.8,1183.4,1182.8,1183.4
XAUUSD,20100506,131800,1183.3,1183.3,1182.8,1182.8
XAUUSD,20100506,131900,1182.7,1182.7,1182.2,1182.3
XAUUSD,20100506,132000,1182.4,1182.8,1182.3,1182.7
XAUUSD,20100506,132100,1182.6,1182.6,1182.3,1182.4
XAUUSD,20100506,132200,1182.3,1182.5,1182.2,1182.5
XAUUSD,20100506,132300,1182.6,1182.7,1182.4,1182.7
XAUUSD,20100506,132400,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100506,132500,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100506,132600,1182.3,1182.4,1182.3,1182.4
XAUUSD,20100506,132700,1182.5,1183.1,1182.5,1183.1
XAUUSD,20100506,132800,1183.0,1183.1,1182.9,1183.0
XAUUSD,20100506,132900,1182.9,1183.1,1182.8,1183.1
XAUUSD,20100506,133000,1183.0,1183.6,1182.9,1183.6
XAUUSD,20100506,133100,1183.7,1183.9,1183.3,1183.3
XAUUSD,20100506,133200,1183.1,1183.4,1182.8,1183.3
XAUUSD,20100506,133300,1183.4,1183.5,1182.7,1182.7
XAUUSD,20100506,133400,1182.6,1182.8,1182.5,1182.8
XAUUSD,20100506,133600,1182.9,1183.5,1182.9,1183.5
XAUUSD,20100506,133700,1183.6,1183.6,1183.5,1183.6
XAUUSD,20100506,133800,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100506,133900,1183.7,1183.7,1182.9,1182.9
XAUUSD,20100506,134000,1183.2,1183.4,1182.9,1183.0
XAUUSD,20100506,134100,1183.1,1183.2,1182.8,1182.9
XAUUSD,20100506,134200,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100506,134300,1182.9,1183.1,1182.9,1182.9
XAUUSD,20100506,134400,1183.0,1183.0,1182.4,1182.4
XAUUSD,20100506,134500,1182.3,1182.7,1182.3,1182.3
XAUUSD,20100506,134600,1182.2,1182.2,1181.6,1181.7
XAUUSD,20100506,134700,1181.6,1181.6,1180.9,1181.2
XAUUSD,20100506,134800,1181.4,1181.6,1181.3,1181.4
XAUUSD,20100506,134900,1181.3,1181.4,1181.1,1181.4
XAUUSD,20100506,135000,1181.5,1182.2,1181.5,1181.9
XAUUSD,20100506,135100,1181.8,1182.1,1181.8,1182.0
XAUUSD,20100506,135200,1181.9,1182.1,1181.7,1182.1
XAUUSD,20100506,135300,1182.2,1182.2,1181.8,1181.9
XAUUSD,20100506,135400,1181.8,1182.0,1181.8,1182.0
XAUUSD,20100506,135500,1181.9,1182.0,1181.8,1181.8
XAUUSD,20100506,135600,1181.3,1181.3,1180.8,1180.9
XAUUSD,20100506,135700,1181.0,1181.1,1181.0,1181.0
XAUUSD,20100506,135800,1180.9,1181.1,1180.9,1181.1
XAUUSD,20100506,135900,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100506,140100,1181.3,1181.8,1181.3,1181.8
XAUUSD,20100506,140200,1181.7,1181.7,1181.5,1181.6
XAUUSD,20100506,140300,1181.7,1181.7,1181.4,1181.4
XAUUSD,20100506,140400,1181.2,1181.2,1181.0,1181.2
XAUUSD,20100506,140500,1181.3,1181.5,1181.2,1181.3
XAUUSD,20100506,140600,1181.2,1181.4,1181.1,1181.1
XAUUSD,20100506,140700,1181.2,1181.3,1180.8,1180.8
XAUUSD,20100506,140800,1180.9,1180.9,1180.6,1180.6
XAUUSD,20100506,140900,1180.7,1180.9,1180.7,1180.8
XAUUSD,20100506,141000,1180.9,1180.9,1180.3,1180.3
XAUUSD,20100506,141100,1180.4,1180.8,1180.4,1180.7
XAUUSD,20100506,141200,1180.6,1180.7,1180.3,1180.3
XAUUSD,20100506,141300,1180.4,1180.5,1180.2,1180.5
XAUUSD,20100506,141400,1180.7,1180.7,1180.4,1180.4
XAUUSD,20100506,141500,1180.2,1180.2,1180.0,1180.1
XAUUSD,20100506,141600,1180.2,1180.3,1180.2,1180.3
XAUUSD,20100506,141700,1180.6,1180.6,1179.9,1180.2
XAUUSD,20100506,141800,1180.3,1180.3,1180.0,1180.0
XAUUSD,20100506,141900,1179.9,1179.9,1179.5,1179.8
XAUUSD,20100506,142000,1179.9,1180.0,1179.2,1179.3
XAUUSD,20100506,142100,1179.6,1179.9,1179.4,1179.4
XAUUSD,20100506,142200,1179.3,1179.5,1179.3,1179.3
XAUUSD,20100506,142300,1179.2,1179.2,1178.8,1179.0
XAUUSD,20100506,142400,1178.9,1179.0,1178.0,1178.0
XAUUSD,20100506,142500,1178.1,1178.2,1177.6,1177.6
XAUUSD,20100506,142600,1177.8,1178.3,1177.8,1178.2
XAUUSD,20100506,142700,1178.5,1179.6,1178.5,1179.5
XAUUSD,20100506,142800,1179.4,1179.5,1178.7,1179.3
XAUUSD,20100506,142900,1179.4,1179.4,1178.9,1178.9
XAUUSD,20100506,143000,1178.8,1179.1,1178.6,1179.0
XAUUSD,20100506,143100,1179.1,1179.4,1179.1,1179.3
XAUUSD,20100506,143200,1179.4,1179.6,1179.3,1179.3
XAUUSD,20100506,143300,1179.4,1179.4,1178.9,1178.9
XAUUSD,20100506,143400,1178.8,1179.0,1178.6,1178.6
XAUUSD,20100506,143500,1178.7,1178.8,1178.3,1178.5
XAUUSD,20100506,143600,1178.4,1179.5,1178.4,1179.2
XAUUSD,20100506,143700,1179.1,1179.2,1179.1,1179.1
XAUUSD,20100506,143800,1179.2,1179.7,1179.2,1179.7
XAUUSD,20100506,143900,1179.6,1180.2,1179.6,1180.2
XAUUSD,20100506,144000,1180.1,1180.2,1180.0,1180.0
XAUUSD,20100506,144100,1179.9,1179.9,1179.2,1179.2
XAUUSD,20100506,144200,1179.5,1179.8,1179.2,1179.2
XAUUSD,20100506,144300,1179.3,1179.9,1179.3,1179.6
XAUUSD,20100506,144400,1179.7,1179.8,1179.6,1179.6
XAUUSD,20100506,144500,1179.7,1179.7,1179.0,1179.0
XAUUSD,20100506,144600,1178.7,1179.0,1178.4,1178.4
XAUUSD,20100506,144700,1178.3,1178.4,1178.0,1178.3
XAUUSD,20100506,144800,1178.2,1178.6,1178.2,1178.3
XAUUSD,20100506,144900,1178.4,1179.1,1178.3,1179.1
XAUUSD,20100506,145000,1179.2,1179.5,1179.0,1179.1
XAUUSD,20100506,145100,1179.2,1179.3,1178.4,1178.5
XAUUSD,20100506,145200,1178.2,1178.2,1177.7,1177.7
XAUUSD,20100506,145300,1178.1,1178.5,1177.6,1177.6
XAUUSD,20100506,145400,1177.5,1177.5,1176.0,1176.0
XAUUSD,20100506,145500,1176.2,1176.2,1175.1,1175.2
XAUUSD,20100506,145600,1175.4,1176.8,1175.4,1176.8
XAUUSD,20100506,145700,1177.1,1177.5,1176.8,1177.5
XAUUSD,20100506,145800,1177.3,1177.3,1176.6,1177.3
XAUUSD,20100506,145900,1176.8,1177.2,1176.6,1176.9
XAUUSD,20100506,150000,1176.8,1177.3,1176.6,1177.0
XAUUSD,20100506,150100,1176.7,1177.6,1176.7,1177.6
XAUUSD,20100506,150200,1177.5,1177.7,1177.3,1177.3
XAUUSD,20100506,150300,1177.4,1177.4,1176.9,1177.1
XAUUSD,20100506,150400,1176.8,1176.8,1176.3,1176.4
XAUUSD,20100506,150500,1176.6,1177.8,1176.6,1176.9
XAUUSD,20100506,150600,1177.1,1177.9,1177.1,1177.5
XAUUSD,20100506,150700,1177.9,1178.2,1177.7,1177.7
XAUUSD,20100506,150800,1177.6,1177.6,1176.5,1176.5
XAUUSD,20100506,150900,1176.4,1177.4,1176.4,1177.3
XAUUSD,20100506,151000,1177.0,1178.7,1177.0,1178.7
XAUUSD,20100506,151100,1178.6,1179.1,1178.1,1178.5
XAUUSD,20100506,151200,1178.4,1178.4,1177.5,1178.1
XAUUSD,20100506,151300,1178.0,1178.0,1177.3,1177.4
XAUUSD,20100506,151400,1177.5,1177.5,1176.7,1176.8
XAUUSD,20100506,151500,1176.4,1177.0,1176.4,1177.0
XAUUSD,20100506,151600,1177.4,1177.9,1177.4,1177.6
XAUUSD,20100506,151700,1177.7,1179.0,1177.7,1177.8
XAUUSD,20100506,151800,1177.5,1177.6,1176.4,1176.5
XAUUSD,20100506,151900,1176.7,1177.8,1176.7,1177.8
XAUUSD,20100506,152000,1177.9,1177.9,1176.9,1177.7
XAUUSD,20100506,152100,1177.8,1178.8,1177.8,1178.5
XAUUSD,20100506,152200,1178.4,1179.7,1178.4,1179.7
XAUUSD,20100506,152300,1179.2,1180.0,1179.1,1179.5
XAUUSD,20100506,152400,1179.3,1179.9,1179.3,1179.6
XAUUSD,20100506,152500,1179.4,1179.7,1179.4,1179.7
XAUUSD,20100506,152600,1179.6,1179.8,1179.6,1179.8
XAUUSD,20100506,152700,1180.1,1180.1,1179.5,1179.6
XAUUSD,20100506,152800,1179.7,1180.0,1179.6,1180.0
XAUUSD,20100506,152900,1179.9,1180.0,1179.8,1180.0
XAUUSD,20100506,153000,1179.9,1180.1,1179.8,1180.1
XAUUSD,20100506,153100,1180.8,1181.3,1180.4,1181.3
XAUUSD,20100506,153200,1181.9,1182.4,1181.9,1182.3
XAUUSD,20100506,153300,1181.9,1181.9,1181.3,1181.3
XAUUSD,20100506,153400,1181.2,1181.9,1181.2,1181.9
XAUUSD,20100506,153500,1182.0,1182.1,1181.2,1181.4
XAUUSD,20100506,153600,1182.1,1182.7,1181.9,1181.9
XAUUSD,20100506,153700,1181.6,1182.7,1181.6,1182.7
XAUUSD,20100506,153800,1183.1,1183.4,1182.5,1182.5
XAUUSD,20100506,153900,1182.8,1183.0,1182.2,1182.6
XAUUSD,20100506,154000,1182.5,1182.8,1182.0,1182.1
XAUUSD,20100506,154100,1182.4,1183.2,1182.4,1182.9
XAUUSD,20100506,154200,1182.7,1183.4,1182.7,1183.4
XAUUSD,20100506,154300,1183.3,1183.3,1182.2,1182.3
XAUUSD,20100506,154400,1182.4,1183.0,1182.4,1182.8
XAUUSD,20100506,154500,1182.9,1183.4,1182.1,1183.1
XAUUSD,20100506,154600,1183.3,1183.3,1182.3,1182.3
XAUUSD,20100506,154700,1182.7,1183.3,1182.6,1182.6
XAUUSD,20100506,154800,1182.3,1182.7,1182.0,1182.3
XAUUSD,20100506,154900,1182.5,1182.8,1182.0,1182.0
XAUUSD,20100506,155000,1181.9,1181.9,1181.6,1181.9
XAUUSD,20100506,155100,1182.6,1182.6,1181.6,1182.3
XAUUSD,20100506,155200,1182.2,1182.9,1182.0,1182.7
XAUUSD,20100506,155300,1183.0,1184.1,1182.7,1184.0
XAUUSD,20100506,155400,1183.9,1183.9,1182.7,1182.9
XAUUSD,20100506,155500,1183.0,1183.0,1182.0,1182.7
XAUUSD,20100506,155600,1182.6,1183.4,1182.6,1183.3
XAUUSD,20100506,155700,1183.8,1183.8,1183.0,1183.3
XAUUSD,20100506,155800,1183.6,1183.6,1182.9,1183.0
XAUUSD,20100506,155900,1183.1,1183.6,1183.1,1183.6
XAUUSD,20100506,160000,1183.5,1185.3,1183.5,1184.3
XAUUSD,20100506,160100,1184.4,1185.2,1184.4,1184.4
XAUUSD,20100506,160200,1184.3,1184.7,1184.2,1184.7
XAUUSD,20100506,160300,1184.8,1185.0,1184.6,1184.6
XAUUSD,20100506,160400,1184.8,1184.9,1184.5,1184.6
XAUUSD,20100506,160500,1184.7,1185.0,1184.3,1184.3
XAUUSD,20100506,160600,1184.2,1184.4,1184.1,1184.4
XAUUSD,20100506,160700,1184.9,1184.9,1184.5,1184.6
XAUUSD,20100506,160800,1184.7,1184.7,1184.4,1184.4
XAUUSD,20100506,160900,1184.5,1184.5,1184.3,1184.3
XAUUSD,20100506,161000,1184.2,1184.2,1184.0,1184.2
XAUUSD,20100506,161100,1184.4,1184.6,1184.3,1184.6
XAUUSD,20100506,161200,1184.7,1184.8,1184.5,1184.7
XAUUSD,20100506,161300,1184.6,1184.6,1184.3,1184.6
XAUUSD,20100506,161400,1184.5,1184.6,1184.4,1184.5
XAUUSD,20100506,161500,1184.4,1184.4,1183.5,1183.8
XAUUSD,20100506,161600,1183.9,1184.3,1183.9,1184.3
XAUUSD,20100506,161700,1184.4,1185.2,1184.4,1184.8
XAUUSD,20100506,161800,1184.9,1186.3,1184.9,1185.9
XAUUSD,20100506,161900,1185.8,1186.7,1185.8,1186.7
XAUUSD,20100506,162000,1187.1,1187.4,1186.2,1186.2
XAUUSD,20100506,162100,1185.9,1186.8,1185.9,1186.7
XAUUSD,20100506,162200,1186.5,1186.5,1185.4,1185.6
XAUUSD,20100506,162300,1185.3,1185.9,1185.3,1185.7
XAUUSD,20100506,162400,1185.8,1185.8,1185.3,1185.5
XAUUSD,20100506,162500,1185.7,1186.0,1185.5,1185.6
XAUUSD,20100506,162600,1185.7,1186.0,1185.7,1185.8
XAUUSD,20100506,162700,1185.7,1185.8,1184.6,1184.6
XAUUSD,20100506,162800,1184.5,1185.3,1184.5,1185.3
XAUUSD,20100506,162900,1185.2,1185.2,1184.4,1184.4
XAUUSD,20100506,163000,1184.3,1184.6,1183.5,1183.6
XAUUSD,20100506,163100,1183.5,1183.5,1182.1,1182.4
XAUUSD,20100506,163200,1182.5,1183.1,1182.5,1183.1
XAUUSD,20100506,163300,1182.7,1183.1,1182.3,1182.3
XAUUSD,20100506,163400,1182.4,1182.4,1181.7,1181.8
XAUUSD,20100506,163500,1181.9,1183.1,1181.9,1182.9
XAUUSD,20100506,163600,1182.6,1183.0,1182.2,1182.2
XAUUSD,20100506,163700,1182.1,1182.6,1182.1,1182.5
XAUUSD,20100506,163800,1182.8,1183.1,1182.6,1182.7
XAUUSD,20100506,163900,1183.0,1183.7,1183.0,1183.7
XAUUSD,20100506,164000,1183.6,1183.6,1183.2,1183.2
XAUUSD,20100506,164100,1183.3,1183.6,1183.3,1183.6
XAUUSD,20100506,164200,1183.7,1184.0,1183.1,1183.1
XAUUSD,20100506,164300,1183.2,1183.3,1183.1,1183.2
XAUUSD,20100506,164400,1183.1,1183.1,1182.5,1182.5
XAUUSD,20100506,164500,1182.6,1183.0,1182.5,1182.5
XAUUSD,20100506,164600,1182.4,1182.6,1181.9,1182.6
XAUUSD,20100506,164700,1182.5,1182.5,1181.3,1181.5
XAUUSD,20100506,164800,1181.6,1182.0,1181.6,1182.0
XAUUSD,20100506,164900,1182.1,1182.3,1182.1,1182.3
XAUUSD,20100506,165000,1182.2,1182.4,1182.0,1182.4
XAUUSD,20100506,165100,1182.2,1182.4,1181.7,1182.3
XAUUSD,20100506,165200,1182.4,1183.3,1182.4,1183.3
XAUUSD,20100506,165300,1183.6,1183.9,1183.3,1183.6
XAUUSD,20100506,165400,1183.9,1183.9,1183.2,1183.8
XAUUSD,20100506,165500,1183.9,1184.9,1183.9,1184.3
XAUUSD,20100506,165600,1184.4,1184.4,1183.6,1184.0
XAUUSD,20100506,165700,1183.9,1183.9,1183.5,1183.9
XAUUSD,20100506,165800,1184.1,1185.5,1184.1,1185.5
XAUUSD,20100506,165900,1185.0,1185.4,1184.9,1185.1
XAUUSD,20100506,170000,1185.0,1185.5,1184.8,1184.9
XAUUSD,20100506,170100,1184.8,1185.1,1184.3,1184.4
XAUUSD,20100506,170200,1184.3,1184.5,1184.1,1184.1
XAUUSD,20100506,170300,1184.0,1184.1,1183.2,1183.6
XAUUSD,20100506,170400,1183.7,1184.0,1183.6,1183.9
XAUUSD,20100506,170500,1184.7,1185.0,1184.0,1184.8
XAUUSD,20100506,170600,1184.6,1184.7,1184.0,1184.3
XAUUSD,20100506,170700,1184.4,1184.8,1184.1,1184.1
XAUUSD,20100506,170800,1184.2,1184.4,1184.0,1184.4
XAUUSD,20100506,170900,1184.6,1185.7,1184.6,1185.7
XAUUSD,20100506,171000,1185.9,1186.7,1185.9,1186.6
XAUUSD,20100506,171100,1186.3,1186.3,1185.4,1185.4
XAUUSD,20100506,171200,1185.6,1185.7,1185.1,1185.1
XAUUSD,20100506,171300,1184.6,1185.5,1184.6,1185.4
XAUUSD,20100506,171400,1185.3,1185.4,1184.6,1184.7
XAUUSD,20100506,171500,1184.8,1185.3,1184.7,1185.0
XAUUSD,20100506,171600,1185.1,1185.1,1184.4,1184.5
XAUUSD,20100506,171700,1184.4,1184.4,1183.6,1184.0
XAUUSD,20100506,171800,1184.2,1184.9,1184.2,1184.9
XAUUSD,20100506,171900,1184.8,1184.9,1184.2,1184.9
XAUUSD,20100506,172000,1185.0,1185.6,1185.0,1185.5
XAUUSD,20100506,172100,1185.4,1185.5,1185.2,1185.4
XAUUSD,20100506,172200,1185.3,1185.7,1185.2,1185.2
XAUUSD,20100506,172300,1185.0,1185.2,1184.9,1185.1
XAUUSD,20100506,172400,1185.2,1185.5,1185.2,1185.4
XAUUSD,20100506,172500,1185.3,1185.4,1185.1,1185.2
XAUUSD,20100506,172600,1185.1,1185.8,1185.0,1185.8
XAUUSD,20100506,172700,1186.1,1186.9,1186.1,1186.5
XAUUSD,20100506,172800,1186.6,1186.6,1185.9,1186.3
XAUUSD,20100506,172900,1186.6,1187.3,1186.6,1187.0
XAUUSD,20100506,173000,1187.2,1187.6,1187.2,1187.6
XAUUSD,20100506,173100,1187.5,1187.7,1187.5,1187.6
XAUUSD,20100506,173200,1187.5,1187.7,1187.5,1187.7
XAUUSD,20100506,173300,1189.0,1189.0,1188.5,1188.6
XAUUSD,20100506,173400,1188.7,1188.8,1188.5,1188.8
XAUUSD,20100506,173500,1188.9,1190.3,1188.9,1190.0
XAUUSD,20100506,173600,1189.9,1190.2,1188.8,1188.8
XAUUSD,20100506,173700,1188.9,1189.1,1188.8,1188.9
XAUUSD,20100506,173800,1188.6,1189.4,1188.6,1189.4
XAUUSD,20100506,173900,1189.5,1190.7,1189.5,1190.7
XAUUSD,20100506,174000,1190.6,1190.6,1190.0,1190.0
XAUUSD,20100506,174100,1189.9,1189.9,1189.3,1189.3
XAUUSD,20100506,174200,1189.0,1189.2,1189.0,1189.0
XAUUSD,20100506,174300,1188.9,1189.5,1188.9,1189.4
XAUUSD,20100506,174400,1189.2,1189.2,1188.7,1188.8
XAUUSD,20100506,174500,1188.5,1189.0,1188.4,1189.0
XAUUSD,20100506,174600,1188.9,1189.4,1188.8,1189.2
XAUUSD,20100506,174700,1189.3,1189.6,1189.2,1189.4
XAUUSD,20100506,174800,1189.2,1189.5,1189.0,1189.1
XAUUSD,20100506,174900,1189.2,1189.6,1189.2,1189.4
XAUUSD,20100506,175000,1189.3,1189.5,1189.3,1189.5
XAUUSD,20100506,175100,1189.6,1191.2,1189.6,1191.2
XAUUSD,20100506,175200,1191.3,1194.4,1191.3,1194.4
XAUUSD,20100506,175300,1194.0,1196.2,1194.0,1194.7
XAUUSD,20100506,175400,1194.6,1195.2,1194.6,1195.2
XAUUSD,20100506,175500,1195.0,1195.9,1194.7,1195.9
XAUUSD,20100506,175600,1196.2,1196.2,1195.2,1195.2
XAUUSD,20100506,175700,1195.0,1195.9,1194.5,1195.2
XAUUSD,20100506,175800,1195.0,1195.0,1194.3,1194.7
XAUUSD,20100506,175900,1194.8,1196.7,1194.7,1195.6
XAUUSD,20100506,180000,1195.9,1196.1,1195.6,1195.6
XAUUSD,20100506,180100,1195.8,1196.1,1195.6,1195.6
XAUUSD,20100506,180200,1195.5,1195.8,1195.5,1195.7
XAUUSD,20100506,180300,1195.8,1196.3,1195.7,1195.7
XAUUSD,20100506,180400,1195.8,1195.8,1195.5,1195.6
XAUUSD,20100506,180500,1195.5,1195.5,1195.3,1195.3
XAUUSD,20100506,180600,1195.2,1195.9,1195.0,1195.3
XAUUSD,20100506,180700,1194.8,1195.3,1194.8,1194.8
XAUUSD,20100506,180800,1194.9,1195.4,1194.9,1195.4
XAUUSD,20100506,180900,1195.3,1195.8,1195.2,1195.5
XAUUSD,20100506,181000,1195.4,1195.4,1194.8,1194.8
XAUUSD,20100506,181100,1194.7,1195.1,1194.7,1195.1
XAUUSD,20100506,181200,1195.2,1195.4,1195.2,1195.4
XAUUSD,20100506,181300,1195.6,1195.6,1194.7,1195.0
XAUUSD,20100506,181400,1194.9,1195.0,1193.8,1193.8
XAUUSD,20100506,181500,1193.5,1193.5,1192.3,1192.3
XAUUSD,20100506,181600,1192.2,1193.1,1191.7,1192.9
XAUUSD,20100506,181700,1192.8,1192.8,1191.9,1192.0
XAUUSD,20100506,181800,1192.2,1192.8,1192.2,1192.8
XAUUSD,20100506,181900,1192.7,1193.2,1192.6,1193.1
XAUUSD,20100506,182000,1193.2,1193.8,1193.2,1193.2
XAUUSD,20100506,182100,1193.3,1193.3,1192.9,1193.0
XAUUSD,20100506,182200,1193.1,1193.1,1191.9,1192.0
XAUUSD,20100506,182300,1192.1,1192.4,1192.1,1192.2
XAUUSD,20100506,182400,1192.3,1192.6,1192.2,1192.6
XAUUSD,20100506,182500,1192.5,1192.6,1191.6,1191.9
XAUUSD,20100506,182600,1192.0,1192.0,1191.8,1191.9
XAUUSD,20100506,182700,1192.0,1192.3,1192.0,1192.0
XAUUSD,20100506,182800,1191.9,1192.2,1191.8,1192.2
XAUUSD,20100506,182900,1192.1,1192.2,1192.0,1192.0
XAUUSD,20100506,183000,1192.1,1192.3,1192.1,1192.3
XAUUSD,20100506,183100,1192.4,1192.8,1192.4,1192.8
XAUUSD,20100506,183200,1193.2,1193.2,1192.7,1193.1
XAUUSD,20100506,183300,1193.0,1193.0,1192.6,1192.6
XAUUSD,20100506,183400,1192.5,1192.7,1192.2,1192.6
XAUUSD,20100506,183500,1192.5,1193.0,1192.5,1193.0
XAUUSD,20100506,183600,1192.6,1192.6,1191.7,1191.7
XAUUSD,20100506,183700,1191.5,1191.8,1191.4,1191.8
XAUUSD,20100506,183800,1191.7,1192.4,1191.7,1192.0
XAUUSD,20100506,183900,1192.1,1192.2,1192.1,1192.2
XAUUSD,20100506,184000,1192.5,1193.0,1192.2,1193.0
XAUUSD,20100506,184100,1193.1,1193.5,1193.1,1193.5
XAUUSD,20100506,184200,1193.6,1193.9,1193.5,1193.5
XAUUSD,20100506,184300,1193.4,1194.0,1193.4,1194.0
XAUUSD,20100506,184400,1193.9,1194.0,1193.6,1193.9
XAUUSD,20100506,184500,1194.1,1194.4,1194.1,1194.4
XAUUSD,20100506,184600,1194.3,1194.3,1194.1,1194.2
XAUUSD,20100506,184700,1194.3,1194.9,1194.3,1194.9
XAUUSD,20100506,184800,1195.0,1195.2,1195.0,1195.0
XAUUSD,20100506,184900,1195.1,1195.5,1194.8,1195.5
XAUUSD,20100506,185000,1195.6,1195.7,1195.4,1195.5
XAUUSD,20100506,185100,1195.6,1195.7,1195.2,1195.4
XAUUSD,20100506,185200,1195.3,1196.5,1195.3,1196.5
XAUUSD,20100506,185300,1196.6,1196.6,1196.0,1196.3
XAUUSD,20100506,185400,1196.2,1196.2,1195.1,1196.0
XAUUSD,20100506,185500,1195.8,1195.8,1195.4,1195.8
XAUUSD,20100506,185600,1195.7,1195.7,1194.3,1194.3
XAUUSD,20100506,185700,1194.2,1194.2,1193.7,1193.9
XAUUSD,20100506,185800,1194.0,1194.0,1193.6,1193.8
XAUUSD,20100506,185900,1193.9,1194.0,1193.6,1193.8
XAUUSD,20100506,190000,1193.7,1193.7,1193.3,1193.5
XAUUSD,20100506,190100,1193.0,1193.0,1192.2,1192.3
XAUUSD,20100506,190200,1192.4,1192.7,1192.4,1192.6
XAUUSD,20100506,190300,1192.7,1192.7,1191.9,1192.2
XAUUSD,20100506,190400,1192.3,1192.6,1192.3,1192.3
XAUUSD,20100506,190500,1192.4,1193.6,1192.4,1193.6
XAUUSD,20100506,190600,1193.9,1194.0,1193.6,1193.6
XAUUSD,20100506,190700,1193.5,1193.5,1192.9,1193.2
XAUUSD,20100506,190800,1193.4,1193.9,1192.9,1192.9
XAUUSD,20100506,190900,1193.0,1193.8,1193.0,1193.6
XAUUSD,20100506,191000,1193.5,1193.9,1193.4,1193.9
XAUUSD,20100506,191100,1194.0,1194.2,1193.9,1193.9
XAUUSD,20100506,191200,1193.8,1193.8,1193.2,1193.5
XAUUSD,20100506,191300,1193.6,1193.7,1193.6,1193.7
XAUUSD,20100506,191400,1193.8,1194.0,1193.8,1193.9
XAUUSD,20100506,191500,1194.2,1195.8,1194.2,1195.5
XAUUSD,20100506,191600,1195.0,1195.4,1195.0,1195.0
XAUUSD,20100506,191700,1195.2,1196.2,1195.1,1196.2
XAUUSD,20100506,191800,1196.0,1196.0,1195.1,1195.2
XAUUSD,20100506,191900,1195.3,1195.4,1194.0,1194.0
XAUUSD,20100506,192000,1193.9,1194.4,1193.9,1194.2
XAUUSD,20100506,192100,1194.4,1195.9,1194.4,1195.8
XAUUSD,20100506,192200,1195.3,1196.4,1195.3,1196.4
XAUUSD,20100506,192300,1196.5,1196.9,1196.5,1196.6
XAUUSD,20100506,192400,1196.5,1198.5,1196.5,1198.4
XAUUSD,20100506,192500,1198.3,1198.3,1197.4,1197.8
XAUUSD,20100506,192600,1197.9,1198.4,1197.2,1197.2
XAUUSD,20100506,192700,1197.3,1197.4,1195.9,1195.9
XAUUSD,20100506,192800,1196.0,1196.2,1195.7,1195.8
XAUUSD,20100506,192900,1195.4,1196.4,1195.3,1196.4
XAUUSD,20100506,193000,1196.2,1196.8,1196.1,1196.8
XAUUSD,20100506,193100,1196.9,1197.2,1196.0,1196.1
XAUUSD,20100506,193200,1196.2,1196.5,1195.8,1196.5
XAUUSD,20100506,193300,1196.4,1196.4,1196.0,1196.0
XAUUSD,20100506,193400,1195.9,1196.3,1195.9,1196.3
XAUUSD,20100506,193500,1196.4,1196.8,1196.4,1196.8
XAUUSD,20100506,193600,1196.9,1197.1,1196.9,1197.1
XAUUSD,20100506,193700,1197.0,1197.0,1196.4,1196.6
XAUUSD,20100506,193800,1196.5,1197.1,1196.5,1196.8
XAUUSD,20100506,193900,1196.7,1196.7,1196.7,1196.7
XAUUSD,20100506,194000,1196.6,1197.0,1196.5,1196.6
XAUUSD,20100506,194100,1196.5,1196.6,1196.3,1196.4
XAUUSD,20100506,194200,1196.3,1196.9,1196.3,1196.9
XAUUSD,20100506,194300,1196.8,1196.8,1196.3,1196.4
XAUUSD,20100506,194400,1196.3,1196.4,1196.3,1196.4
XAUUSD,20100506,194500,1196.5,1196.6,1196.5,1196.6
XAUUSD,20100506,194600,1196.7,1196.7,1196.4,1196.4
XAUUSD,20100506,194700,1196.3,1196.3,1196.3,1196.3
XAUUSD,20100506,194800,1196.4,1196.5,1196.4,1196.5
XAUUSD,20100506,194900,1196.4,1196.4,1196.3,1196.3
XAUUSD,20100506,195000,1196.2,1196.2,1195.3,1195.3
XAUUSD,20100506,195100,1195.4,1195.5,1195.4,1195.5
XAUUSD,20100506,195300,1195.4,1195.4,1195.3,1195.4
XAUUSD,20100506,195400,1195.3,1195.7,1195.3,1195.7
XAUUSD,20100506,195500,1195.8,1195.9,1195.7,1195.8
XAUUSD,20100506,195600,1195.9,1195.9,1195.5,1195.9
XAUUSD,20100506,195700,1196.0,1196.2,1195.7,1195.7
XAUUSD,20100506,195800,1195.6,1196.3,1195.6,1196.3
XAUUSD,20100506,195900,1196.4,1196.4,1196.1,1196.1
XAUUSD,20100506,200000,1196.0,1196.2,1196.0,1196.2
XAUUSD,20100506,200100,1196.3,1197.1,1196.3,1196.8
XAUUSD,20100506,200200,1196.9,1197.2,1196.9,1197.2
XAUUSD,20100506,200300,1197.3,1197.9,1197.3,1197.9
XAUUSD,20100506,200400,1198.0,1198.7,1198.0,1198.2
XAUUSD,20100506,200500,1198.1,1198.1,1197.9,1197.9
XAUUSD,20100506,200600,1198.0,1199.2,1197.8,1197.8
XAUUSD,20100506,200700,1197.9,1198.0,1197.8,1197.9
XAUUSD,20100506,200800,1198.0,1198.3,1198.0,1198.3
XAUUSD,20100506,200900,1198.4,1199.8,1198.4,1198.7
XAUUSD,20100506,201000,1198.8,1199.0,1198.8,1199.0
XAUUSD,20100506,201100,1199.1,1199.1,1198.8,1199.0
XAUUSD,20100506,201200,1198.9,1198.9,1197.9,1198.7
XAUUSD,20100506,201300,1198.8,1198.8,1198.2,1198.6
XAUUSD,20100506,201400,1198.5,1198.8,1198.5,1198.6
XAUUSD,20100506,201500,1198.7,1198.7,1198.2,1198.2
XAUUSD,20100506,201600,1198.3,1198.7,1198.2,1198.6
XAUUSD,20100506,201700,1198.5,1198.5,1198.2,1198.2
XAUUSD,20100506,201800,1198.1,1198.2,1197.6,1197.6
XAUUSD,20100506,201900,1197.5,1198.1,1197.2,1198.1
XAUUSD,20100506,202000,1198.3,1198.4,1198.0,1198.0
XAUUSD,20100506,202100,1197.7,1197.7,1195.7,1195.7
XAUUSD,20100506,202200,1195.3,1195.4,1193.9,1193.9
XAUUSD,20100506,202300,1193.0,1193.0,1191.4,1192.6
XAUUSD,20100506,202400,1193.0,1193.7,1193.0,1193.0
XAUUSD,20100506,202500,1192.9,1193.0,1192.8,1192.8
XAUUSD,20100506,202600,1192.6,1192.6,1190.2,1190.2
XAUUSD,20100506,202700,1190.0,1191.2,1189.6,1189.9
XAUUSD,20100506,202800,1190.0,1190.0,1189.4,1189.4
XAUUSD,20100506,202900,1189.3,1190.1,1188.7,1190.0
XAUUSD,20100506,203000,1190.1,1192.7,1190.1,1192.2
XAUUSD,20100506,203100,1192.1,1192.5,1190.1,1190.1
XAUUSD,20100506,203200,1190.4,1190.4,1189.2,1189.2
XAUUSD,20100506,203300,1189.1,1189.5,1189.0,1189.4
XAUUSD,20100506,203400,1189.7,1190.8,1189.7,1190.8
XAUUSD,20100506,203500,1191.1,1192.0,1191.1,1191.9
XAUUSD,20100506,203600,1191.7,1192.1,1191.2,1192.1
XAUUSD,20100506,203700,1192.7,1193.8,1192.7,1193.8
XAUUSD,20100506,203800,1193.7,1195.0,1193.7,1195.0
XAUUSD,20100506,203900,1195.6,1199.6,1195.6,1199.6
XAUUSD,20100506,204000,1199.3,1199.3,1197.7,1198.6
XAUUSD,20100506,204100,1198.9,1200.9,1198.9,1200.6
XAUUSD,20100506,204200,1200.5,1200.9,1199.9,1199.9
XAUUSD,20100506,204300,1199.8,1199.8,1197.2,1197.3
XAUUSD,20100506,204400,1197.2,1197.4,1197.1,1197.4
XAUUSD,20100506,204500,1198.1,1199.0,1197.7,1197.7
XAUUSD,20100506,204600,1197.8,1199.1,1197.6,1198.8
XAUUSD,20100506,204700,1198.9,1199.5,1197.9,1199.5
XAUUSD,20100506,204800,1200.3,1203.3,1200.3,1202.9
XAUUSD,20100506,204900,1203.0,1204.1,1203.0,1203.5
XAUUSD,20100506,205000,1203.4,1203.4,1202.8,1203.1
XAUUSD,20100506,205100,1203.2,1203.7,1203.1,1203.7
XAUUSD,20100506,205200,1203.6,1205.3,1203.6,1205.3
XAUUSD,20100506,205300,1206.2,1206.8,1205.3,1206.4
XAUUSD,20100506,205400,1206.5,1208.1,1206.5,1208.1
XAUUSD,20100506,205500,1207.8,1207.8,1205.4,1205.8
XAUUSD,20100506,205600,1206.0,1207.2,1204.7,1204.7
XAUUSD,20100506,205700,1203.7,1205.5,1203.7,1204.8
XAUUSD,20100506,205800,1204.7,1206.6,1204.7,1206.6
XAUUSD,20100506,205900,1206.7,1206.7,1205.7,1205.8
XAUUSD,20100506,210000,1205.9,1205.9,1204.1,1204.1
XAUUSD,20100506,210100,1204.2,1204.6,1203.9,1204.0
XAUUSD,20100506,210200,1203.7,1203.7,1202.6,1202.6
XAUUSD,20100506,210300,1202.3,1202.3,1200.4,1200.4
XAUUSD,20100506,210400,1200.2,1200.9,1199.8,1200.9
XAUUSD,20100506,210500,1201.1,1201.2,1200.9,1201.0
XAUUSD,20100506,210600,1201.1,1201.9,1201.0,1201.9
XAUUSD,20100506,210700,1201.8,1202.0,1201.0,1201.0
XAUUSD,20100506,210800,1201.3,1202.3,1201.3,1202.0
XAUUSD,20100506,210900,1201.8,1201.9,1201.2,1201.6
XAUUSD,20100506,211000,1201.5,1201.6,1200.4,1200.4
XAUUSD,20100506,211100,1200.5,1200.8,1200.0,1200.0
XAUUSD,20100506,211200,1199.6,1199.6,1198.4,1198.4
XAUUSD,20100506,211300,1197.8,1198.4,1197.3,1198.4
XAUUSD,20100506,211400,1198.1,1198.2,1197.9,1198.2
XAUUSD,20100506,211500,1198.3,1198.4,1198.0,1198.0
XAUUSD,20100506,211600,1197.9,1198.3,1197.6,1198.2
XAUUSD,20100506,211700,1198.1,1198.8,1198.1,1198.7
XAUUSD,20100506,211800,1198.8,1199.9,1198.8,1199.9
XAUUSD,20100506,211900,1200.0,1200.0,1198.7,1198.9
XAUUSD,20100506,212000,1198.7,1200.9,1198.7,1200.7
XAUUSD,20100506,212100,1200.6,1200.8,1199.9,1199.9
XAUUSD,20100506,212200,1199.5,1200.1,1199.2,1200.1
XAUUSD,20100506,212300,1200.2,1201.9,1200.2,1201.9
XAUUSD,20100506,212400,1202.0,1202.4,1202.0,1202.3
XAUUSD,20100506,212500,1202.2,1203.0,1202.2,1202.2
XAUUSD,20100506,212600,1202.3,1205.1,1202.3,1205.0
XAUUSD,20100506,212700,1205.1,1206.7,1205.1,1206.7
XAUUSD,20100506,212800,1206.6,1207.6,1206.4,1207.6
XAUUSD,20100506,212900,1207.7,1210.7,1207.7,1210.7
XAUUSD,20100506,213000,1209.9,1210.8,1208.0,1208.2
XAUUSD,20100506,213100,1208.4,1209.1,1208.4,1208.4
XAUUSD,20100506,213200,1208.5,1210.1,1208.2,1210.1
XAUUSD,20100506,213300,1210.0,1210.0,1208.8,1209.4
XAUUSD,20100506,213400,1209.3,1209.4,1207.6,1207.6
XAUUSD,20100506,213500,1207.7,1207.7,1206.2,1206.3
XAUUSD,20100506,213600,1205.7,1206.1,1204.8,1206.1
XAUUSD,20100506,213700,1206.0,1206.0,1205.0,1205.0
XAUUSD,20100506,213800,1204.9,1205.1,1204.9,1205.0
XAUUSD,20100506,213900,1205.1,1206.1,1205.1,1206.1
XAUUSD,20100506,214000,1205.8,1205.9,1204.7,1204.7
XAUUSD,20100506,214100,1204.6,1204.6,1203.7,1203.9
XAUUSD,20100506,214200,1203.8,1204.2,1203.8,1204.2
XAUUSD,20100506,214300,1204.3,1204.8,1204.1,1204.8
XAUUSD,20100506,214400,1204.7,1205.3,1204.6,1205.3
XAUUSD,20100506,214500,1205.7,1205.7,1204.9,1204.9
XAUUSD,20100506,214600,1204.8,1205.0,1204.8,1204.9
XAUUSD,20100506,214700,1205.0,1205.0,1204.4,1204.7
XAUUSD,20100506,214800,1204.5,1204.5,1204.2,1204.2
XAUUSD,20100506,214900,1204.1,1204.1,1203.0,1203.1
XAUUSD,20100506,215000,1203.3,1203.4,1202.6,1202.6
XAUUSD,20100506,215100,1202.5,1202.5,1200.8,1201.1
XAUUSD,20100506,215200,1201.3,1202.4,1201.2,1202.4
XAUUSD,20100506,215300,1202.8,1204.1,1202.6,1204.1
XAUUSD,20100506,215400,1204.6,1204.6,1203.8,1203.8
XAUUSD,20100506,215500,1203.9,1204.5,1203.9,1204.5
XAUUSD,20100506,215600,1204.6,1204.8,1204.2,1204.6
XAUUSD,20100506,215700,1204.8,1205.7,1204.8,1205.7
XAUUSD,20100506,215800,1205.8,1207.1,1205.8,1207.0
XAUUSD,20100506,215900,1207.3,1210.2,1207.3,1210.2
XAUUSD,20100506,220000,1209.9,1210.4,1209.6,1209.6
XAUUSD,20100506,220100,1209.2,1209.2,1207.1,1207.1
XAUUSD,20100506,220200,1206.9,1207.4,1206.9,1207.4
XAUUSD,20100506,220300,1207.5,1208.3,1207.5,1207.8
XAUUSD,20100506,220400,1207.7,1207.7,1207.5,1207.6
XAUUSD,20100506,220500,1207.4,1207.4,1206.8,1206.8
XAUUSD,20100506,220600,1206.1,1206.3,1205.7,1205.9
XAUUSD,20100506,220700,1205.8,1205.8,1205.0,1205.2
XAUUSD,20100506,220800,1205.4,1206.2,1205.4,1206.2
XAUUSD,20100506,220900,1206.3,1206.3,1205.8,1206.1
XAUUSD,20100506,221000,1206.0,1206.3,1205.9,1206.2
XAUUSD,20100506,221100,1206.1,1206.1,1205.8,1205.9
XAUUSD,20100506,221200,1205.8,1206.1,1205.8,1206.0
XAUUSD,20100506,221300,1205.8,1205.9,1205.7,1205.8
XAUUSD,20100506,221400,1205.7,1205.9,1205.7,1205.8
XAUUSD,20100506,221500,1205.9,1206.3,1205.9,1206.3
XAUUSD,20100506,221600,1206.5,1206.8,1206.4,1206.5
XAUUSD,20100506,221700,1206.6,1206.6,1206.4,1206.5
XAUUSD,20100506,221800,1206.6,1207.3,1206.6,1207.3
XAUUSD,20100506,221900,1207.1,1207.2,1206.8,1207.2
XAUUSD,20100506,222000,1207.1,1207.1,1206.9,1207.1
XAUUSD,20100506,222100,1207.0,1207.0,1206.7,1206.7
XAUUSD,20100506,222200,1206.6,1206.9,1206.3,1206.8
XAUUSD,20100506,222300,1206.7,1206.7,1206.2,1206.3
XAUUSD,20100506,222400,1206.0,1206.2,1206.0,1206.0
XAUUSD,20100506,222500,1206.1,1206.2,1206.1,1206.2
XAUUSD,20100506,222600,1206.1,1206.6,1205.8,1206.6
XAUUSD,20100506,222700,1206.4,1207.2,1206.3,1207.2
XAUUSD,20100506,222800,1207.3,1207.4,1207.3,1207.3
XAUUSD,20100506,222900,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100506,223000,1207.6,1208.3,1207.6,1208.3
XAUUSD,20100506,223200,1208.2,1208.4,1208.2,1208.4
XAUUSD,20100506,223300,1208.3,1208.4,1208.2,1208.3
XAUUSD,20100506,223400,1208.2,1208.2,1208.2,1208.2
XAUUSD,20100506,223500,1208.3,1208.3,1208.3,1208.3
XAUUSD,20100506,223600,1208.2,1208.2,1208.0,1208.2
XAUUSD,20100506,223800,1208.1,1208.1,1207.9,1207.9
XAUUSD,20100506,223900,1208.0,1208.1,1208.0,1208.1
XAUUSD,20100506,224000,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100506,224200,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100506,224300,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100506,224400,1208.1,1208.2,1208.1,1208.2
XAUUSD,20100506,224500,1208.1,1208.1,1207.9,1207.9
XAUUSD,20100506,224600,1208.0,1208.2,1207.8,1207.8
XAUUSD,20100506,224700,1207.9,1207.9,1207.8,1207.9
XAUUSD,20100506,224800,1207.8,1207.8,1207.4,1207.4
XAUUSD,20100506,224900,1207.3,1207.3,1207.2,1207.2
XAUUSD,20100506,225000,1207.3,1207.3,1207.1,1207.1
XAUUSD,20100506,225100,1207.2,1207.3,1207.2,1207.3
XAUUSD,20100506,225200,1207.2,1207.4,1207.2,1207.4
XAUUSD,20100506,225300,1207.5,1207.5,1207.5,1207.5
XAUUSD,20100506,225400,1207.6,1208.0,1207.6,1208.0
XAUUSD,20100506,225500,1207.9,1208.1,1207.9,1208.1
XAUUSD,20100506,225600,1208.0,1208.1,1208.0,1208.0
XAUUSD,20100506,225700,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100506,225800,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,225900,1207.8,1207.9,1207.8,1207.9
XAUUSD,20100506,230100,1207.8,1207.9,1207.6,1207.9
XAUUSD,20100506,230200,1207.8,1207.8,1207.8,1207.8
XAUUSD,20100506,230300,1207.7,1207.7,1207.4,1207.6
XAUUSD,20100506,230400,1207.7,1207.7,1207.5,1207.5
XAUUSD,20100506,230500,1207.6,1207.6,1207.2,1207.4
XAUUSD,20100506,230600,1207.5,1207.7,1207.5,1207.6
XAUUSD,20100506,230700,1207.9,1208.1,1207.9,1207.9
XAUUSD,20100506,230800,1208.0,1208.0,1208.0,1208.0
XAUUSD,20100506,230900,1207.9,1207.9,1207.8,1207.8
XAUUSD,20100506,231000,1207.7,1207.7,1207.3,1207.3
XAUUSD,20100506,231100,1207.4,1207.6,1207.4,1207.5
XAUUSD,20100506,231200,1207.6,1207.9,1207.6,1207.7
XAUUSD,20100506,231300,1207.6,1207.8,1207.4,1207.8
XAUUSD,20100506,231400,1207.7,1207.7,1207.7,1207.7
XAUUSD,20100506,231500,1208.0,1208.3,1208.0,1208.3
XAUUSD,20100506,231600,1208.1,1208.1,1208.1,1208.1
XAUUSD,20100506,231900,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,232400,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,232900,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,233400,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,233900,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,234400,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,234900,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,235400,1207.9,1207.9,1207.9,1207.9
XAUUSD,20100506,235900,1207.9,1207.9,1207.9,1207.9
XAGUSD,20100506,000100,17.47,17.48,17.47,17.48
XAGUSD,20100506,000300,17.49,17.49,17.49,17.49
XAGUSD,20100506,000600,17.50,17.52,17.50,17.52
XAGUSD,20100506,000700,17.51,17.52,17.51,17.52
XAGUSD,20100506,001000,17.53,17.53,17.53,17.53
XAGUSD,20100506,001200,17.52,17.52,17.51,17.51
XAGUSD,20100506,001300,17.50,17.51,17.50,17.51
XAGUSD,20100506,001400,17.52,17.52,17.52,17.52
XAGUSD,20100506,001500,17.53,17.54,17.53,17.54
XAGUSD,20100506,001600,17.55,17.55,17.54,17.54
XAGUSD,20100506,001700,17.52,17.52,17.52,17.52
XAGUSD,20100506,002200,17.52,17.52,17.52,17.52
XAGUSD,20100506,002300,17.53,17.53,17.53,17.53
XAGUSD,20100506,002400,17.52,17.52,17.52,17.52
XAGUSD,20100506,002500,17.51,17.51,17.51,17.51
XAGUSD,20100506,002600,17.52,17.52,17.52,17.52
XAGUSD,20100506,003000,17.53,17.53,17.52,17.52
XAGUSD,20100506,003300,17.53,17.54,17.53,17.54
XAGUSD,20100506,003400,17.53,17.53,17.53,17.53
XAGUSD,20100506,003700,17.54,17.54,17.54,17.54
XAGUSD,20100506,004100,17.55,17.55,17.55,17.55
XAGUSD,20100506,004200,17.54,17.54,17.54,17.54
XAGUSD,20100506,004700,17.55,17.55,17.55,17.55
XAGUSD,20100506,004800,17.54,17.54,17.54,17.54
XAGUSD,20100506,004900,17.55,17.55,17.55,17.55
XAGUSD,20100506,005400,17.55,17.55,17.55,17.55
XAGUSD,20100506,005900,17.55,17.55,17.55,17.55
XAGUSD,20100506,010100,17.56,17.56,17.56,17.56
XAGUSD,20100506,010300,17.55,17.55,17.55,17.55
XAGUSD,20100506,010400,17.54,17.54,17.54,17.54
XAGUSD,20100506,010800,17.55,17.55,17.55,17.55
XAGUSD,20100506,011100,17.56,17.56,17.55,17.55
XAGUSD,20100506,011200,17.56,17.56,17.56,17.56
XAGUSD,20100506,011300,17.57,17.57,17.54,17.54
XAGUSD,20100506,011700,17.53,17.54,17.53,17.54
XAGUSD,20100506,011900,17.53,17.54,17.53,17.54
XAGUSD,20100506,012400,17.54,17.54,17.54,17.54
XAGUSD,20100506,012900,17.54,17.54,17.54,17.54
XAGUSD,20100506,013100,17.55,17.56,17.55,17.56
XAGUSD,20100506,013400,17.55,17.55,17.54,17.54
XAGUSD,20100506,013500,17.53,17.53,17.53,17.53
XAGUSD,20100506,013600,17.52,17.53,17.52,17.53
XAGUSD,20100506,013700,17.54,17.54,17.52,17.52
XAGUSD,20100506,014200,17.52,17.52,17.52,17.52
XAGUSD,20100506,014700,17.52,17.52,17.52,17.52
XAGUSD,20100506,015100,17.51,17.51,17.51,17.51
XAGUSD,20100506,015200,17.52,17.52,17.52,17.52
XAGUSD,20100506,015700,17.52,17.52,17.52,17.52
XAGUSD,20100506,020000,17.53,17.53,17.53,17.53
XAGUSD,20100506,020100,17.52,17.52,17.52,17.52
XAGUSD,20100506,020200,17.53,17.53,17.52,17.52
XAGUSD,20100506,020300,17.53,17.53,17.53,17.53
XAGUSD,20100506,020500,17.54,17.54,17.54,17.54
XAGUSD,20100506,020600,17.53,17.54,17.53,17.54
XAGUSD,20100506,020700,17.55,17.55,17.55,17.55
XAGUSD,20100506,020800,17.54,17.54,17.54,17.54
XAGUSD,20100506,021300,17.54,17.54,17.54,17.54
XAGUSD,20100506,021500,17.55,17.55,17.55,17.55
XAGUSD,20100506,021700,17.56,17.56,17.56,17.56
XAGUSD,20100506,022200,17.56,17.56,17.56,17.56
XAGUSD,20100506,022300,17.57,17.57,17.57,17.57
XAGUSD,20100506,022600,17.56,17.57,17.56,17.56
XAGUSD,20100506,022800,17.57,17.57,17.57,17.57
XAGUSD,20100506,022900,17.56,17.56,17.56,17.56
XAGUSD,20100506,023100,17.55,17.55,17.55,17.55
XAGUSD,20100506,023300,17.54,17.54,17.54,17.54
XAGUSD,20100506,023400,17.55,17.55,17.55,17.55
XAGUSD,20100506,023900,17.55,17.55,17.55,17.55
XAGUSD,20100506,024400,17.55,17.55,17.54,17.54
XAGUSD,20100506,024700,17.55,17.55,17.55,17.55
XAGUSD,20100506,024800,17.54,17.54,17.54,17.54
XAGUSD,20100506,025300,17.53,17.53,17.53,17.53
XAGUSD,20100506,025500,17.54,17.54,17.53,17.53
XAGUSD,20100506,025700,17.54,17.54,17.54,17.54
XAGUSD,20100506,030000,17.55,17.55,17.55,17.55
XAGUSD,20100506,030100,17.54,17.54,17.54,17.54
XAGUSD,20100506,030200,17.55,17.55,17.55,17.55
XAGUSD,20100506,030400,17.56,17.56,17.56,17.56
XAGUSD,20100506,030800,17.55,17.55,17.55,17.55
XAGUSD,20100506,030900,17.54,17.56,17.54,17.56
XAGUSD,20100506,031000,17.55,17.55,17.55,17.55
XAGUSD,20100506,031100,17.54,17.54,17.54,17.54
XAGUSD,20100506,031400,17.53,17.54,17.53,17.54
XAGUSD,20100506,031500,17.53,17.53,17.53,17.53
XAGUSD,20100506,031800,17.54,17.54,17.54,17.54
XAGUSD,20100506,032200,17.55,17.55,17.55,17.55
XAGUSD,20100506,032500,17.56,17.56,17.56,17.56
XAGUSD,20100506,032600,17.55,17.56,17.55,17.56
XAGUSD,20100506,032700,17.55,17.56,17.55,17.56
XAGUSD,20100506,032800,17.55,17.56,17.55,17.56
XAGUSD,20100506,033000,17.55,17.55,17.55,17.55
XAGUSD,20100506,033100,17.54,17.54,17.54,17.54
XAGUSD,20100506,033400,17.55,17.55,17.55,17.55
XAGUSD,20100506,033500,17.54,17.54,17.54,17.54
XAGUSD,20100506,033600,17.53,17.53,17.53,17.53
XAGUSD,20100506,033800,17.54,17.54,17.53,17.53
XAGUSD,20100506,033900,17.54,17.54,17.53,17.53
XAGUSD,20100506,034400,17.53,17.53,17.53,17.53
XAGUSD,20100506,034900,17.53,17.53,17.53,17.53
XAGUSD,20100506,035400,17.53,17.53,17.53,17.53
XAGUSD,20100506,035500,17.54,17.54,17.54,17.54
XAGUSD,20100506,040000,17.54,17.54,17.54,17.54
XAGUSD,20100506,040200,17.53,17.53,17.53,17.53
XAGUSD,20100506,040300,17.52,17.52,17.52,17.52
XAGUSD,20100506,040400,17.53,17.53,17.53,17.53
XAGUSD,20100506,040700,17.54,17.54,17.54,17.54
XAGUSD,20100506,040800,17.53,17.54,17.53,17.54
XAGUSD,20100506,040900,17.53,17.53,17.53,17.53
XAGUSD,20100506,041200,17.52,17.52,17.52,17.52
XAGUSD,20100506,041300,17.53,17.53,17.53,17.53
XAGUSD,20100506,041400,17.52,17.52,17.52,17.52
XAGUSD,20100506,041800,17.51,17.52,17.51,17.51
XAGUSD,20100506,041900,17.52,17.52,17.52,17.52
XAGUSD,20100506,042200,17.53,17.53,17.53,17.53
XAGUSD,20100506,042700,17.53,17.53,17.53,17.53
XAGUSD,20100506,043100,17.54,17.54,17.54,17.54
XAGUSD,20100506,043200,17.55,17.55,17.55,17.55
XAGUSD,20100506,043300,17.56,17.56,17.56,17.56
XAGUSD,20100506,043400,17.55,17.56,17.55,17.55
XAGUSD,20100506,043600,17.56,17.56,17.56,17.56
XAGUSD,20100506,044100,17.56,17.56,17.56,17.56
XAGUSD,20100506,044200,17.57,17.57,17.57,17.57
XAGUSD,20100506,044300,17.58,17.58,17.58,17.58
XAGUSD,20100506,044600,17.57,17.58,17.57,17.58
XAGUSD,20100506,044900,17.57,17.57,17.57,17.57
XAGUSD,20100506,045100,17.56,17.57,17.56,17.57
XAGUSD,20100506,045200,17.56,17.56,17.56,17.56
XAGUSD,20100506,045300,17.57,17.57,17.57,17.57
XAGUSD,20100506,045400,17.56,17.56,17.56,17.56
XAGUSD,20100506,045600,17.57,17.57,17.57,17.57
XAGUSD,20100506,045900,17.56,17.56,17.56,17.56
XAGUSD,20100506,050000,17.57,17.57,17.57,17.57
XAGUSD,20100506,050100,17.58,17.58,17.58,17.58
XAGUSD,20100506,050300,17.59,17.59,17.59,17.59
XAGUSD,20100506,050400,17.60,17.60,17.60,17.60
XAGUSD,20100506,050500,17.59,17.59,17.59,17.59
XAGUSD,20100506,051000,17.59,17.59,17.59,17.59
XAGUSD,20100506,051100,17.58,17.58,17.58,17.58
XAGUSD,20100506,051200,17.57,17.57,17.57,17.57
XAGUSD,20100506,051500,17.56,17.56,17.55,17.55
XAGUSD,20100506,051800,17.56,17.56,17.56,17.56
XAGUSD,20100506,052200,17.57,17.57,17.57,17.57
XAGUSD,20100506,052700,17.56,17.56,17.56,17.56
XAGUSD,20100506,052900,17.55,17.55,17.55,17.55
XAGUSD,20100506,053400,17.55,17.55,17.55,17.55
XAGUSD,20100506,053900,17.55,17.55,17.55,17.55
XAGUSD,20100506,054400,17.55,17.55,17.55,17.55
XAGUSD,20100506,054900,17.55,17.55,17.55,17.55
XAGUSD,20100506,055400,17.55,17.55,17.55,17.55
XAGUSD,20100506,055500,17.54,17.54,17.54,17.54
XAGUSD,20100506,055600,17.53,17.54,17.53,17.54
XAGUSD,20100506,055700,17.53,17.53,17.53,17.53
XAGUSD,20100506,055800,17.52,17.52,17.52,17.52
XAGUSD,20100506,055900,17.53,17.53,17.53,17.53
XAGUSD,20100506,060200,17.52,17.52,17.52,17.52
XAGUSD,20100506,060300,17.51,17.52,17.51,17.51
XAGUSD,20100506,060800,17.51,17.51,17.51,17.51
XAGUSD,20100506,060900,17.50,17.50,17.49,17.49
XAGUSD,20100506,061000,17.50,17.50,17.50,17.50
XAGUSD,20100506,061100,17.49,17.49,17.49,17.49
XAGUSD,20100506,061200,17.50,17.50,17.50,17.50
XAGUSD,20100506,061300,17.51,17.51,17.50,17.50
XAGUSD,20100506,061500,17.51,17.51,17.51,17.51
XAGUSD,20100506,061600,17.50,17.50,17.50,17.50
XAGUSD,20100506,061700,17.51,17.51,17.51,17.51
XAGUSD,20100506,061900,17.50,17.50,17.50,17.50
XAGUSD,20100506,062000,17.51,17.51,17.49,17.49
XAGUSD,20100506,062100,17.50,17.50,17.50,17.50
XAGUSD,20100506,062200,17.49,17.49,17.49,17.49
XAGUSD,20100506,062300,17.48,17.48,17.48,17.48
XAGUSD,20100506,062400,17.49,17.49,17.49,17.49
XAGUSD,20100506,062800,17.48,17.48,17.48,17.48
XAGUSD,20100506,062900,17.49,17.49,17.49,17.49
XAGUSD,20100506,063000,17.48,17.48,17.48,17.48
XAGUSD,20100506,063100,17.49,17.49,17.49,17.49
XAGUSD,20100506,063600,17.50,17.50,17.50,17.50
XAGUSD,20100506,063700,17.51,17.51,17.51,17.51
XAGUSD,20100506,063800,17.50,17.50,17.50,17.50
XAGUSD,20100506,064200,17.51,17.51,17.51,17.51
XAGUSD,20100506,064500,17.52,17.52,17.52,17.52
XAGUSD,20100506,064600,17.53,17.54,17.53,17.54
XAGUSD,20100506,064800,17.55,17.55,17.55,17.55
XAGUSD,20100506,064900,17.54,17.54,17.54,17.54
XAGUSD,20100506,065000,17.55,17.55,17.55,17.55
XAGUSD,20100506,065100,17.56,17.56,17.56,17.56
XAGUSD,20100506,065200,17.55,17.55,17.55,17.55
XAGUSD,20100506,065400,17.56,17.56,17.56,17.56
XAGUSD,20100506,065500,17.55,17.55,17.55,17.55
XAGUSD,20100506,065600,17.54,17.54,17.53,17.53
XAGUSD,20100506,065700,17.54,17.55,17.54,17.55
XAGUSD,20100506,065800,17.54,17.54,17.52,17.52
XAGUSD,20100506,070000,17.53,17.53,17.53,17.53
XAGUSD,20100506,070400,17.52,17.52,17.52,17.52
XAGUSD,20100506,070600,17.51,17.52,17.51,17.52
XAGUSD,20100506,070800,17.51,17.51,17.51,17.51
XAGUSD,20100506,070900,17.52,17.52,17.52,17.52
XAGUSD,20100506,071200,17.51,17.51,17.51,17.51
XAGUSD,20100506,071700,17.51,17.51,17.51,17.51
XAGUSD,20100506,072200,17.51,17.51,17.51,17.51
XAGUSD,20100506,072700,17.50,17.51,17.50,17.51
XAGUSD,20100506,072800,17.50,17.50,17.50,17.50
XAGUSD,20100506,073200,17.49,17.49,17.49,17.49
XAGUSD,20100506,073300,17.48,17.48,17.46,17.47
XAGUSD,20100506,073700,17.46,17.47,17.46,17.46
XAGUSD,20100506,073800,17.47,17.47,17.47,17.47
XAGUSD,20100506,073900,17.46,17.46,17.46,17.46
XAGUSD,20100506,074000,17.45,17.45,17.45,17.45
XAGUSD,20100506,074200,17.46,17.46,17.46,17.46
XAGUSD,20100506,074400,17.47,17.47,17.47,17.47
XAGUSD,20100506,074500,17.46,17.47,17.46,17.47
XAGUSD,20100506,074700,17.46,17.47,17.46,17.47
XAGUSD,20100506,075100,17.46,17.46,17.46,17.46
XAGUSD,20100506,075200,17.45,17.45,17.45,17.45
XAGUSD,20100506,075600,17.46,17.47,17.46,17.47
XAGUSD,20100506,075800,17.46,17.46,17.46,17.46
XAGUSD,20100506,080000,17.47,17.47,17.47,17.47
XAGUSD,20100506,080500,17.46,17.46,17.46,17.46
XAGUSD,20100506,080800,17.47,17.47,17.47,17.47
XAGUSD,20100506,081000,17.46,17.46,17.46,17.46
XAGUSD,20100506,081100,17.45,17.45,17.44,17.44
XAGUSD,20100506,081300,17.45,17.45,17.44,17.45
XAGUSD,20100506,081400,17.44,17.44,17.44,17.44
XAGUSD,20100506,081500,17.45,17.45,17.45,17.45
XAGUSD,20100506,081600,17.44,17.44,17.43,17.43
XAGUSD,20100506,081900,17.42,17.43,17.42,17.42
XAGUSD,20100506,082100,17.41,17.41,17.40,17.40
XAGUSD,20100506,082200,17.39,17.39,17.39,17.39
XAGUSD,20100506,082500,17.38,17.38,17.38,17.38
XAGUSD,20100506,082600,17.37,17.37,17.37,17.37
XAGUSD,20100506,082700,17.36,17.37,17.36,17.37
XAGUSD,20100506,082800,17.36,17.36,17.36,17.36
XAGUSD,20100506,082900,17.35,17.35,17.35,17.35
XAGUSD,20100506,083000,17.36,17.36,17.36,17.36
XAGUSD,20100506,083100,17.37,17.37,17.36,17.36
XAGUSD,20100506,083300,17.37,17.37,17.37,17.37
XAGUSD,20100506,083500,17.36,17.37,17.36,17.36
XAGUSD,20100506,083600,17.37,17.37,17.36,17.36
XAGUSD,20100506,083700,17.35,17.35,17.35,17.35
XAGUSD,20100506,084000,17.34,17.34,17.34,17.34
XAGUSD,20100506,084100,17.33,17.33,17.33,17.33
XAGUSD,20100506,084200,17.34,17.34,17.34,17.34
XAGUSD,20100506,084300,17.33,17.34,17.33,17.34
XAGUSD,20100506,084500,17.33,17.34,17.33,17.33
XAGUSD,20100506,084600,17.34,17.35,17.34,17.35
XAGUSD,20100506,084700,17.34,17.34,17.33,17.33
XAGUSD,20100506,084800,17.34,17.34,17.34,17.34
XAGUSD,20100506,084900,17.33,17.33,17.33,17.33
XAGUSD,20100506,085000,17.34,17.34,17.34,17.34
XAGUSD,20100506,085500,17.34,17.34,17.33,17.34
XAGUSD,20100506,085600,17.33,17.33,17.33,17.33
XAGUSD,20100506,085700,17.34,17.34,17.34,17.34
XAGUSD,20100506,085900,17.33,17.33,17.33,17.33
XAGUSD,20100506,090100,17.32,17.33,17.32,17.33
XAGUSD,20100506,090300,17.32,17.33,17.32,17.33
XAGUSD,20100506,090600,17.34,17.36,17.34,17.36
XAGUSD,20100506,090700,17.37,17.37,17.36,17.36
XAGUSD,20100506,090800,17.37,17.39,17.37,17.39
XAGUSD,20100506,090900,17.38,17.38,17.37,17.38
XAGUSD,20100506,091000,17.37,17.37,17.37,17.37
XAGUSD,20100506,091100,17.36,17.38,17.36,17.38
XAGUSD,20100506,091200,17.39,17.39,17.39,17.39
XAGUSD,20100506,091300,17.38,17.38,17.38,17.38
XAGUSD,20100506,091400,17.37,17.38,17.37,17.37
XAGUSD,20100506,091500,17.36,17.37,17.36,17.37
XAGUSD,20100506,091600,17.36,17.36,17.34,17.34
XAGUSD,20100506,091700,17.35,17.35,17.34,17.34
XAGUSD,20100506,091800,17.33,17.34,17.33,17.34
XAGUSD,20100506,092100,17.33,17.33,17.33,17.33
XAGUSD,20100506,092500,17.34,17.34,17.34,17.34
XAGUSD,20100506,092600,17.35,17.35,17.35,17.35
XAGUSD,20100506,092700,17.36,17.37,17.35,17.37
XAGUSD,20100506,092800,17.38,17.38,17.38,17.38
XAGUSD,20100506,092900,17.39,17.40,17.39,17.40
XAGUSD,20100506,093000,17.39,17.40,17.39,17.39
XAGUSD,20100506,093100,17.40,17.40,17.40,17.40
XAGUSD,20100506,093200,17.39,17.40,17.39,17.40
XAGUSD,20100506,093300,17.39,17.39,17.39,17.39
XAGUSD,20100506,093400,17.38,17.39,17.38,17.39
XAGUSD,20100506,093800,17.40,17.41,17.40,17.41
XAGUSD,20100506,093900,17.40,17.40,17.40,17.40
XAGUSD,20100506,094000,17.41,17.41,17.41,17.41
XAGUSD,20100506,094200,17.40,17.40,17.40,17.40
XAGUSD,20100506,094400,17.39,17.40,17.39,17.40
XAGUSD,20100506,094700,17.41,17.41,17.41,17.41
XAGUSD,20100506,094800,17.40,17.41,17.40,17.41
XAGUSD,20100506,094900,17.42,17.42,17.41,17.42
XAGUSD,20100506,095000,17.43,17.43,17.42,17.43
XAGUSD,20100506,095100,17.44,17.44,17.44,17.44
XAGUSD,20100506,095200,17.42,17.43,17.42,17.43
XAGUSD,20100506,095300,17.42,17.42,17.42,17.42
XAGUSD,20100506,095500,17.43,17.45,17.43,17.45
XAGUSD,20100506,095600,17.46,17.46,17.46,17.46
XAGUSD,20100506,095700,17.47,17.47,17.46,17.47
XAGUSD,20100506,095800,17.46,17.47,17.46,17.47
XAGUSD,20100506,095900,17.46,17.47,17.46,17.47
XAGUSD,20100506,100000,17.46,17.46,17.46,17.46
XAGUSD,20100506,100100,17.45,17.46,17.44,17.44
XAGUSD,20100506,100200,17.43,17.43,17.43,17.43
XAGUSD,20100506,100300,17.42,17.42,17.42,17.42
XAGUSD,20100506,100400,17.41,17.41,17.41,17.41
XAGUSD,20100506,100500,17.42,17.43,17.42,17.43
XAGUSD,20100506,100600,17.44,17.44,17.44,17.44
XAGUSD,20100506,100700,17.43,17.43,17.43,17.43
XAGUSD,20100506,100800,17.42,17.42,17.42,17.42
XAGUSD,20100506,100900,17.43,17.43,17.43,17.43
XAGUSD,20100506,101000,17.42,17.42,17.42,17.42
XAGUSD,20100506,101100,17.41,17.41,17.41,17.41
XAGUSD,20100506,101200,17.42,17.43,17.42,17.43
XAGUSD,20100506,101300,17.44,17.44,17.43,17.44
XAGUSD,20100506,101400,17.45,17.46,17.45,17.46
XAGUSD,20100506,101500,17.45,17.46,17.45,17.45
XAGUSD,20100506,101700,17.44,17.45,17.44,17.45
XAGUSD,20100506,101900,17.44,17.44,17.44,17.44
XAGUSD,20100506,102100,17.43,17.43,17.43,17.43
XAGUSD,20100506,102200,17.44,17.44,17.44,17.44
XAGUSD,20100506,102300,17.45,17.45,17.45,17.45
XAGUSD,20100506,102400,17.46,17.48,17.46,17.48
XAGUSD,20100506,102700,17.47,17.48,17.47,17.48
XAGUSD,20100506,102900,17.49,17.49,17.47,17.47
XAGUSD,20100506,103000,17.48,17.48,17.48,17.48
XAGUSD,20100506,103200,17.49,17.49,17.49,17.49
XAGUSD,20100506,103300,17.48,17.49,17.48,17.49
XAGUSD,20100506,103600,17.50,17.50,17.50,17.50
XAGUSD,20100506,103700,17.51,17.51,17.50,17.51
XAGUSD,20100506,103800,17.50,17.50,17.50,17.50
XAGUSD,20100506,104100,17.49,17.50,17.49,17.50
XAGUSD,20100506,104200,17.49,17.49,17.49,17.49
XAGUSD,20100506,104400,17.50,17.50,17.48,17.48
XAGUSD,20100506,104600,17.49,17.49,17.47,17.47
XAGUSD,20100506,104700,17.46,17.47,17.45,17.46
XAGUSD,20100506,104800,17.47,17.47,17.46,17.46
XAGUSD,20100506,104900,17.47,17.47,17.47,17.47
XAGUSD,20100506,105000,17.48,17.49,17.48,17.49
XAGUSD,20100506,105100,17.48,17.48,17.47,17.47
XAGUSD,20100506,105200,17.48,17.48,17.48,17.48
XAGUSD,20100506,105300,17.49,17.49,17.48,17.48
XAGUSD,20100506,105400,17.47,17.47,17.47,17.47
XAGUSD,20100506,105500,17.48,17.50,17.48,17.50
XAGUSD,20100506,105600,17.49,17.49,17.49,17.49
XAGUSD,20100506,105700,17.48,17.49,17.48,17.48
XAGUSD,20100506,105800,17.49,17.50,17.49,17.50
XAGUSD,20100506,110300,17.50,17.50,17.50,17.50
XAGUSD,20100506,110400,17.51,17.51,17.51,17.51
XAGUSD,20100506,110500,17.50,17.50,17.50,17.50
XAGUSD,20100506,111000,17.49,17.49,17.49,17.49
XAGUSD,20100506,111200,17.48,17.49,17.48,17.49
XAGUSD,20100506,111500,17.48,17.49,17.48,17.49
XAGUSD,20100506,111700,17.50,17.50,17.50,17.50
XAGUSD,20100506,112100,17.49,17.49,17.49,17.49
XAGUSD,20100506,112200,17.48,17.48,17.48,17.48
XAGUSD,20100506,112300,17.47,17.47,17.46,17.47
XAGUSD,20100506,112400,17.46,17.47,17.46,17.47
XAGUSD,20100506,112500,17.48,17.48,17.47,17.47
XAGUSD,20100506,112600,17.48,17.48,17.48,17.48
XAGUSD,20100506,112800,17.49,17.49,17.49,17.49
XAGUSD,20100506,112900,17.48,17.48,17.48,17.48
XAGUSD,20100506,113300,17.49,17.50,17.48,17.50
XAGUSD,20100506,113500,17.49,17.49,17.48,17.48
XAGUSD,20100506,113600,17.49,17.49,17.49,17.49
XAGUSD,20100506,113700,17.50,17.50,17.50,17.50
XAGUSD,20100506,113900,17.49,17.49,17.48,17.48
XAGUSD,20100506,114200,17.47,17.47,17.47,17.47
XAGUSD,20100506,114300,17.48,17.48,17.48,17.48
XAGUSD,20100506,114400,17.49,17.49,17.49,17.49
XAGUSD,20100506,114600,17.50,17.50,17.49,17.49
XAGUSD,20100506,114800,17.50,17.50,17.50,17.50
XAGUSD,20100506,114900,17.49,17.50,17.49,17.50
XAGUSD,20100506,115200,17.51,17.52,17.51,17.52
XAGUSD,20100506,115300,17.53,17.54,17.53,17.54
XAGUSD,20100506,115400,17.55,17.55,17.55,17.55
XAGUSD,20100506,115600,17.54,17.54,17.54,17.54
XAGUSD,20100506,115900,17.55,17.56,17.55,17.56
XAGUSD,20100506,120000,17.57,17.57,17.57,17.57
XAGUSD,20100506,120100,17.58,17.59,17.58,17.59
XAGUSD,20100506,120200,17.60,17.64,17.60,17.63
XAGUSD,20100506,120300,17.64,17.64,17.64,17.64
XAGUSD,20100506,120400,17.65,17.70,17.65,17.70
XAGUSD,20100506,120500,17.71,17.71,17.70,17.70
XAGUSD,20100506,120600,17.69,17.69,17.68,17.69
XAGUSD,20100506,120700,17.68,17.68,17.67,17.67
XAGUSD,20100506,120900,17.68,17.70,17.68,17.70
XAGUSD,20100506,121000,17.71,17.71,17.71,17.71
XAGUSD,20100506,121100,17.72,17.72,17.70,17.70
XAGUSD,20100506,121200,17.69,17.69,17.68,17.68
XAGUSD,20100506,121400,17.67,17.67,17.67,17.67
XAGUSD,20100506,121500,17.66,17.66,17.65,17.65
XAGUSD,20100506,121600,17.66,17.66,17.66,17.66
XAGUSD,20100506,121700,17.65,17.65,17.65,17.65
XAGUSD,20100506,121800,17.66,17.68,17.66,17.68
XAGUSD,20100506,121900,17.67,17.67,17.67,17.67
XAGUSD,20100506,122000,17.68,17.68,17.67,17.67
XAGUSD,20100506,122100,17.66,17.69,17.66,17.69
XAGUSD,20100506,122200,17.68,17.68,17.67,17.67
XAGUSD,20100506,122300,17.66,17.66,17.66,17.66
XAGUSD,20100506,122400,17.67,17.67,17.66,17.66
XAGUSD,20100506,122500,17.65,17.68,17.65,17.68
XAGUSD,20100506,122600,17.67,17.68,17.67,17.68
XAGUSD,20100506,122700,17.67,17.68,17.67,17.68
XAGUSD,20100506,122800,17.69,17.69,17.69,17.69
XAGUSD,20100506,122900,17.68,17.68,17.67,17.68
XAGUSD,20100506,123200,17.69,17.70,17.69,17.70
XAGUSD,20100506,123300,17.69,17.69,17.69,17.69
XAGUSD,20100506,123400,17.68,17.70,17.68,17.70
XAGUSD,20100506,123500,17.69,17.71,17.69,17.71
XAGUSD,20100506,123600,17.70,17.70,17.70,17.70
XAGUSD,20100506,123800,17.71,17.71,17.71,17.71
XAGUSD,20100506,123900,17.70,17.71,17.70,17.71
XAGUSD,20100506,124000,17.70,17.70,17.70,17.70
XAGUSD,20100506,124200,17.69,17.69,17.69,17.69
XAGUSD,20100506,124500,17.68,17.68,17.68,17.68
XAGUSD,20100506,124600,17.69,17.69,17.68,17.68
XAGUSD,20100506,124700,17.67,17.67,17.67,17.67
XAGUSD,20100506,124900,17.68,17.69,17.68,17.69
XAGUSD,20100506,125100,17.68,17.69,17.68,17.69
XAGUSD,20100506,125200,17.68,17.68,17.68,17.68
XAGUSD,20100506,125400,17.67,17.67,17.67,17.67
XAGUSD,20100506,125500,17.66,17.66,17.66,17.66
XAGUSD,20100506,125600,17.67,17.67,17.67,17.67
XAGUSD,20100506,125700,17.68,17.69,17.68,17.68
XAGUSD,20100506,125900,17.67,17.67,17.66,17.66
XAGUSD,20100506,130100,17.65,17.65,17.61,17.61
XAGUSD,20100506,130200,17.62,17.64,17.62,17.63
XAGUSD,20100506,130300,17.62,17.64,17.62,17.64
XAGUSD,20100506,130400,17.65,17.65,17.63,17.63
XAGUSD,20100506,130500,17.62,17.63,17.62,17.63
XAGUSD,20100506,130600,17.62,17.63,17.62,17.63
XAGUSD,20100506,130700,17.64,17.64,17.63,17.63
XAGUSD,20100506,130800,17.64,17.64,17.63,17.63
XAGUSD,20100506,130900,17.62,17.63,17.62,17.63
XAGUSD,20100506,131000,17.62,17.62,17.59,17.59
XAGUSD,20100506,131200,17.60,17.61,17.60,17.61
XAGUSD,20100506,131300,17.60,17.60,17.60,17.60
XAGUSD,20100506,131400,17.59,17.59,17.59,17.59
XAGUSD,20100506,131500,17.60,17.62,17.60,17.62
XAGUSD,20100506,131600,17.63,17.63,17.61,17.61
XAGUSD,20100506,131700,17.62,17.63,17.62,17.63
XAGUSD,20100506,131800,17.62,17.62,17.61,17.61
XAGUSD,20100506,131900,17.60,17.60,17.60,17.60
XAGUSD,20100506,132000,17.59,17.60,17.59,17.60
XAGUSD,20100506,132300,17.61,17.62,17.61,17.62
XAGUSD,20100506,132400,17.61,17.61,17.61,17.61
XAGUSD,20100506,132500,17.60,17.60,17.60,17.60
XAGUSD,20100506,132700,17.61,17.62,17.61,17.62
XAGUSD,20100506,132800,17.61,17.62,17.61,17.61
XAGUSD,20100506,133000,17.62,17.63,17.62,17.63
XAGUSD,20100506,133100,17.64,17.67,17.64,17.66
XAGUSD,20100506,133200,17.65,17.66,17.64,17.66
XAGUSD,20100506,133300,17.65,17.65,17.64,17.64
XAGUSD,20100506,133400,17.63,17.64,17.63,17.64
XAGUSD,20100506,133700,17.65,17.66,17.65,17.66
XAGUSD,20100506,133800,17.65,17.66,17.65,17.66
XAGUSD,20100506,133900,17.65,17.65,17.64,17.64
XAGUSD,20100506,134000,17.65,17.65,17.64,17.64
XAGUSD,20100506,134100,17.63,17.63,17.63,17.63
XAGUSD,20100506,134300,17.62,17.63,17.62,17.63
XAGUSD,20100506,134400,17.64,17.64,17.63,17.63
XAGUSD,20100506,134500,17.62,17.62,17.62,17.62
XAGUSD,20100506,134600,17.63,17.63,17.61,17.61
XAGUSD,20100506,134700,17.60,17.60,17.59,17.59
XAGUSD,20100506,134900,17.60,17.60,17.58,17.59
XAGUSD,20100506,135000,17.60,17.62,17.60,17.62
XAGUSD,20100506,135100,17.63,17.63,17.63,17.63
XAGUSD,20100506,135200,17.62,17.63,17.62,17.63
XAGUSD,20100506,135400,17.64,17.64,17.64,17.64
XAGUSD,20100506,135500,17.63,17.63,17.63,17.63
XAGUSD,20100506,135600,17.62,17.62,17.58,17.58
XAGUSD,20100506,135700,17.59,17.59,17.58,17.58
XAGUSD,20100506,135800,17.57,17.58,17.57,17.58
XAGUSD,20100506,135900,17.59,17.59,17.59,17.59
XAGUSD,20100506,140000,17.60,17.60,17.60,17.60
XAGUSD,20100506,140100,17.59,17.61,17.59,17.61
XAGUSD,20100506,140200,17.60,17.61,17.60,17.61
XAGUSD,20100506,140300,17.60,17.61,17.60,17.60
XAGUSD,20100506,140400,17.59,17.60,17.59,17.59
XAGUSD,20100506,140500,17.60,17.60,17.59,17.59
XAGUSD,20100506,140700,17.58,17.58,17.58,17.58
XAGUSD,20100506,140800,17.57,17.57,17.57,17.57
XAGUSD,20100506,140900,17.58,17.58,17.58,17.58
XAGUSD,20100506,141000,17.57,17.57,17.56,17.57
XAGUSD,20100506,141100,17.58,17.58,17.57,17.57
XAGUSD,20100506,141300,17.56,17.57,17.56,17.57
XAGUSD,20100506,141400,17.56,17.56,17.56,17.56
XAGUSD,20100506,141500,17.55,17.56,17.55,17.56
XAGUSD,20100506,141600,17.55,17.56,17.55,17.56
XAGUSD,20100506,141700,17.57,17.57,17.56,17.56
XAGUSD,20100506,141800,17.57,17.57,17.57,17.57
XAGUSD,20100506,141900,17.56,17.56,17.55,17.55
XAGUSD,20100506,142000,17.56,17.56,17.55,17.55
XAGUSD,20100506,142100,17.56,17.56,17.56,17.56
XAGUSD,20100506,142200,17.55,17.55,17.55,17.55
XAGUSD,20100506,142300,17.54,17.54,17.50,17.50
XAGUSD,20100506,142400,17.51,17.52,17.50,17.50
XAGUSD,20100506,142500,17.49,17.49,17.48,17.48
XAGUSD,20100506,142600,17.47,17.47,17.44,17.46
XAGUSD,20100506,142700,17.45,17.48,17.45,17.48
XAGUSD,20100506,142800,17.47,17.48,17.47,17.48
XAGUSD,20100506,143100,17.49,17.49,17.48,17.49
XAGUSD,20100506,143300,17.48,17.48,17.48,17.48
XAGUSD,20100506,143400,17.47,17.48,17.47,17.47
XAGUSD,20100506,143500,17.46,17.46,17.46,17.46
XAGUSD,20100506,143600,17.47,17.49,17.47,17.49
XAGUSD,20100506,143800,17.50,17.50,17.50,17.50
XAGUSD,20100506,143900,17.51,17.52,17.51,17.52
XAGUSD,20100506,144000,17.51,17.51,17.50,17.50
XAGUSD,20100506,144100,17.49,17.49,17.48,17.48
XAGUSD,20100506,144200,17.49,17.49,17.47,17.47
XAGUSD,20100506,144300,17.48,17.48,17.48,17.48
XAGUSD,20100506,144400,17.47,17.47,17.47,17.47
XAGUSD,20100506,144500,17.46,17.46,17.44,17.44
XAGUSD,20100506,144600,17.43,17.43,17.42,17.43
XAGUSD,20100506,144700,17.42,17.43,17.41,17.43
XAGUSD,20100506,144800,17.44,17.45,17.44,17.44
XAGUSD,20100506,144900,17.45,17.46,17.44,17.46
XAGUSD,20100506,145000,17.47,17.49,17.47,17.48
XAGUSD,20100506,145100,17.49,17.49,17.47,17.47
XAGUSD,20100506,145200,17.46,17.46,17.44,17.44
XAGUSD,20100506,145300,17.45,17.46,17.43,17.43
XAGUSD,20100506,145400,17.42,17.42,17.40,17.40
XAGUSD,20100506,145500,17.41,17.42,17.40,17.40
XAGUSD,20100506,145600,17.39,17.39,17.39,17.39
XAGUSD,20100506,145700,17.38,17.39,17.38,17.39
XAGUSD,20100506,145800,17.38,17.39,17.37,17.39
XAGUSD,20100506,145900,17.38,17.39,17.37,17.38
XAGUSD,20100506,150000,17.39,17.39,17.36,17.37
XAGUSD,20100506,150100,17.38,17.39,17.38,17.39
XAGUSD,20100506,150200,17.40,17.40,17.39,17.39
XAGUSD,20100506,150300,17.38,17.38,17.37,17.38
XAGUSD,20100506,150400,17.37,17.37,17.35,17.35
XAGUSD,20100506,150500,17.34,17.39,17.34,17.37
XAGUSD,20100506,150600,17.36,17.39,17.36,17.39
XAGUSD,20100506,150700,17.40,17.41,17.40,17.40
XAGUSD,20100506,150800,17.39,17.39,17.37,17.37
XAGUSD,20100506,150900,17.35,17.38,17.35,17.38
XAGUSD,20100506,151000,17.39,17.42,17.39,17.42
XAGUSD,20100506,151100,17.41,17.41,17.40,17.40
XAGUSD,20100506,151200,17.39,17.39,17.37,17.38
XAGUSD,20100506,151300,17.39,17.40,17.38,17.38
XAGUSD,20100506,151400,17.37,17.37,17.36,17.36
XAGUSD,20100506,151500,17.37,17.38,17.37,17.38
XAGUSD,20100506,151600,17.40,17.41,17.39,17.40
XAGUSD,20100506,151700,17.41,17.41,17.40,17.40
XAGUSD,20100506,151800,17.39,17.39,17.35,17.35
XAGUSD,20100506,151900,17.36,17.38,17.36,17.37
XAGUSD,20100506,152000,17.38,17.38,17.36,17.37
XAGUSD,20100506,152100,17.38,17.39,17.38,17.38
XAGUSD,20100506,152200,17.39,17.41,17.39,17.41
XAGUSD,20100506,152300,17.40,17.42,17.40,17.42
XAGUSD,20100506,152400,17.43,17.43,17.42,17.42
XAGUSD,20100506,152500,17.43,17.43,17.42,17.43
XAGUSD,20100506,152600,17.44,17.44,17.44,17.44
XAGUSD,20100506,152700,17.43,17.44,17.43,17.44
XAGUSD,20100506,152800,17.43,17.44,17.43,17.44
XAGUSD,20100506,152900,17.45,17.46,17.45,17.46
XAGUSD,20100506,153000,17.47,17.47,17.46,17.47
XAGUSD,20100506,153100,17.48,17.50,17.48,17.50
XAGUSD,20100506,153200,17.51,17.52,17.51,17.51
XAGUSD,20100506,153300,17.50,17.50,17.49,17.50
XAGUSD,20100506,153400,17.51,17.51,17.51,17.51
XAGUSD,20100506,153500,17.52,17.54,17.52,17.52
XAGUSD,20100506,153600,17.53,17.57,17.53,17.57
XAGUSD,20100506,153700,17.55,17.58,17.55,17.58
XAGUSD,20100506,153800,17.59,17.59,17.57,17.57
XAGUSD,20100506,153900,17.58,17.58,17.54,17.55
XAGUSD,20100506,154000,17.56,17.56,17.55,17.55
XAGUSD,20100506,154100,17.56,17.57,17.56,17.57
XAGUSD,20100506,154200,17.58,17.59,17.57,17.59
XAGUSD,20100506,154300,17.58,17.58,17.56,17.57
XAGUSD,20100506,154400,17.56,17.59,17.56,17.58
XAGUSD,20100506,154500,17.57,17.59,17.57,17.59
XAGUSD,20100506,154600,17.57,17.58,17.56,17.56
XAGUSD,20100506,154700,17.55,17.55,17.54,17.54
XAGUSD,20100506,154800,17.53,17.53,17.50,17.51
XAGUSD,20100506,154900,17.52,17.52,17.51,17.51
XAGUSD,20100506,155000,17.50,17.50,17.49,17.50
XAGUSD,20100506,155100,17.51,17.51,17.49,17.51
XAGUSD,20100506,155200,17.50,17.51,17.49,17.51
XAGUSD,20100506,155300,17.52,17.56,17.52,17.56
XAGUSD,20100506,155400,17.55,17.55,17.53,17.53
XAGUSD,20100506,155500,17.52,17.53,17.52,17.53
XAGUSD,20100506,155600,17.54,17.57,17.54,17.57
XAGUSD,20100506,155700,17.56,17.56,17.55,17.56
XAGUSD,20100506,155800,17.57,17.57,17.54,17.54
XAGUSD,20100506,155900,17.55,17.56,17.55,17.56
XAGUSD,20100506,160000,17.57,17.60,17.57,17.59
XAGUSD,20100506,160100,17.58,17.58,17.58,17.58
XAGUSD,20100506,160200,17.57,17.58,17.56,17.57
XAGUSD,20100506,160300,17.58,17.59,17.58,17.59
XAGUSD,20100506,160400,17.60,17.60,17.60,17.60
XAGUSD,20100506,160500,17.61,17.61,17.60,17.60
XAGUSD,20100506,160600,17.59,17.59,17.59,17.59
XAGUSD,20100506,160700,17.60,17.60,17.58,17.58
XAGUSD,20100506,160800,17.57,17.57,17.57,17.57
XAGUSD,20100506,160900,17.58,17.58,17.57,17.57
XAGUSD,20100506,161000,17.58,17.58,17.57,17.57
XAGUSD,20100506,161100,17.58,17.59,17.58,17.59
XAGUSD,20100506,161200,17.58,17.59,17.58,17.59
XAGUSD,20100506,161300,17.58,17.58,17.57,17.57
XAGUSD,20100506,161400,17.58,17.58,17.58,17.58
XAGUSD,20100506,161500,17.57,17.57,17.55,17.55
XAGUSD,20100506,161600,17.56,17.56,17.55,17.55
XAGUSD,20100506,161700,17.56,17.58,17.56,17.58
XAGUSD,20100506,161800,17.59,17.60,17.58,17.60
XAGUSD,20100506,161900,17.61,17.62,17.60,17.62
XAGUSD,20100506,162000,17.64,17.64,17.62,17.62
XAGUSD,20100506,162100,17.61,17.62,17.61,17.61
XAGUSD,20100506,162200,17.60,17.60,17.58,17.58
XAGUSD,20100506,162300,17.59,17.59,17.58,17.59
XAGUSD,20100506,162400,17.58,17.59,17.58,17.59
XAGUSD,20100506,162500,17.58,17.59,17.58,17.58
XAGUSD,20100506,162600,17.57,17.57,17.57,17.57
XAGUSD,20100506,162700,17.56,17.56,17.54,17.54
XAGUSD,20100506,162800,17.55,17.57,17.54,17.56
XAGUSD,20100506,162900,17.55,17.55,17.54,17.54
XAGUSD,20100506,163000,17.53,17.54,17.49,17.50
XAGUSD,20100506,163100,17.49,17.49,17.43,17.44
XAGUSD,20100506,163200,17.45,17.46,17.45,17.46
XAGUSD,20100506,163300,17.45,17.46,17.45,17.45
XAGUSD,20100506,163400,17.44,17.44,17.42,17.43
XAGUSD,20100506,163500,17.44,17.46,17.44,17.46
XAGUSD,20100506,163600,17.45,17.46,17.42,17.42
XAGUSD,20100506,163700,17.41,17.41,17.40,17.41
XAGUSD,20100506,163800,17.42,17.43,17.42,17.43
XAGUSD,20100506,163900,17.44,17.46,17.44,17.46
XAGUSD,20100506,164000,17.45,17.46,17.45,17.46
XAGUSD,20100506,164200,17.47,17.47,17.45,17.45
XAGUSD,20100506,164300,17.44,17.44,17.43,17.43
XAGUSD,20100506,164400,17.42,17.42,17.42,17.42
XAGUSD,20100506,164500,17.41,17.41,17.41,17.41
XAGUSD,20100506,164600,17.40,17.40,17.36,17.38
XAGUSD,20100506,164700,17.39,17.39,17.36,17.37
XAGUSD,20100506,164800,17.39,17.39,17.36,17.37
XAGUSD,20100506,164900,17.36,17.37,17.36,17.36
XAGUSD,20100506,165000,17.37,17.38,17.37,17.38
XAGUSD,20100506,165100,17.37,17.38,17.37,17.38
XAGUSD,20100506,165200,17.39,17.40,17.39,17.40
XAGUSD,20100506,165300,17.41,17.42,17.39,17.41
XAGUSD,20100506,165400,17.42,17.42,17.39,17.39
XAGUSD,20100506,165500,17.40,17.41,17.39,17.39
XAGUSD,20100506,165600,17.38,17.38,17.36,17.37
XAGUSD,20100506,165700,17.36,17.36,17.34,17.35
XAGUSD,20100506,165800,17.36,17.39,17.36,17.39
XAGUSD,20100506,165900,17.40,17.41,17.40,17.40
XAGUSD,20100506,170000,17.41,17.41,17.39,17.40
XAGUSD,20100506,170100,17.39,17.40,17.39,17.39
XAGUSD,20100506,170200,17.38,17.38,17.37,17.37
XAGUSD,20100506,170300,17.38,17.38,17.37,17.37
XAGUSD,20100506,170400,17.36,17.38,17.36,17.38
XAGUSD,20100506,170500,17.39,17.39,17.37,17.38
XAGUSD,20100506,170600,17.37,17.37,17.36,17.36
XAGUSD,20100506,170700,17.37,17.37,17.36,17.36
XAGUSD,20100506,170800,17.33,17.35,17.33,17.35
XAGUSD,20100506,170900,17.36,17.38,17.36,17.38
XAGUSD,20100506,171000,17.39,17.41,17.39,17.40
XAGUSD,20100506,171100,17.39,17.39,17.38,17.39
XAGUSD,20100506,171200,17.38,17.39,17.38,17.39
XAGUSD,20100506,171300,17.38,17.38,17.37,17.37
XAGUSD,20100506,171400,17.36,17.36,17.34,17.35
XAGUSD,20100506,171500,17.36,17.37,17.36,17.37
XAGUSD,20100506,171600,17.38,17.38,17.35,17.35
XAGUSD,20100506,171700,17.34,17.34,17.30,17.31
XAGUSD,20100506,171800,17.32,17.36,17.32,17.36
XAGUSD,20100506,171900,17.37,17.37,17.36,17.36
XAGUSD,20100506,172000,17.37,17.37,17.36,17.36
XAGUSD,20100506,172100,17.37,17.38,17.36,17.38
XAGUSD,20100506,172200,17.39,17.40,17.39,17.39
XAGUSD,20100506,172300,17.38,17.38,17.37,17.38
XAGUSD,20100506,172400,17.39,17.39,17.39,17.39
XAGUSD,20100506,172600,17.40,17.41,17.40,17.41
XAGUSD,20100506,172700,17.42,17.44,17.42,17.43
XAGUSD,20100506,172800,17.44,17.44,17.42,17.43
XAGUSD,20100506,172900,17.44,17.47,17.44,17.47
XAGUSD,20100506,173000,17.46,17.46,17.45,17.46
XAGUSD,20100506,173200,17.47,17.47,17.47,17.47
XAGUSD,20100506,173300,17.49,17.49,17.47,17.47
XAGUSD,20100506,173400,17.48,17.48,17.47,17.47
XAGUSD,20100506,173500,17.48,17.50,17.48,17.50
XAGUSD,20100506,173600,17.49,17.49,17.47,17.47
XAGUSD,20100506,173700,17.46,17.46,17.46,17.46
XAGUSD,20100506,173800,17.47,17.47,17.46,17.46
XAGUSD,20100506,173900,17.47,17.50,17.47,17.50
XAGUSD,20100506,174000,17.51,17.52,17.49,17.49
XAGUSD,20100506,174100,17.48,17.48,17.47,17.47
XAGUSD,20100506,174200,17.46,17.46,17.45,17.45
XAGUSD,20100506,174300,17.46,17.46,17.46,17.46
XAGUSD,20100506,174400,17.45,17.45,17.44,17.44
XAGUSD,20100506,174500,17.43,17.43,17.42,17.43
XAGUSD,20100506,174600,17.42,17.42,17.42,17.42
XAGUSD,20100506,174700,17.43,17.43,17.43,17.43
XAGUSD,20100506,174800,17.42,17.42,17.41,17.41
XAGUSD,20100506,174900,17.42,17.42,17.41,17.41
XAGUSD,20100506,175000,17.42,17.42,17.40,17.41
XAGUSD,20100506,175100,17.42,17.44,17.42,17.44
XAGUSD,20100506,175200,17.45,17.51,17.45,17.51
XAGUSD,20100506,175300,17.52,17.53,17.51,17.51
XAGUSD,20100506,175400,17.52,17.54,17.52,17.54
XAGUSD,20100506,175500,17.53,17.53,17.53,17.53
XAGUSD,20100506,175600,17.54,17.54,17.53,17.53
XAGUSD,20100506,175700,17.52,17.54,17.52,17.53
XAGUSD,20100506,175800,17.52,17.52,17.48,17.50
XAGUSD,20100506,175900,17.51,17.55,17.50,17.54
XAGUSD,20100506,180000,17.53,17.56,17.53,17.55
XAGUSD,20100506,180300,17.56,17.56,17.56,17.56
XAGUSD,20100506,180400,17.55,17.57,17.55,17.57
XAGUSD,20100506,180500,17.56,17.57,17.55,17.55
XAGUSD,20100506,180600,17.54,17.56,17.54,17.55
XAGUSD,20100506,180700,17.54,17.54,17.53,17.53
XAGUSD,20100506,180800,17.54,17.54,17.54,17.54
XAGUSD,20100506,181000,17.53,17.54,17.53,17.54
XAGUSD,20100506,181100,17.53,17.54,17.53,17.54
XAGUSD,20100506,181200,17.53,17.55,17.53,17.55
XAGUSD,20100506,181300,17.54,17.55,17.54,17.55
XAGUSD,20100506,181400,17.54,17.54,17.53,17.53
XAGUSD,20100506,181500,17.52,17.52,17.50,17.50
XAGUSD,20100506,181600,17.49,17.50,17.49,17.50
XAGUSD,20100506,181700,17.49,17.49,17.48,17.49
XAGUSD,20100506,181900,17.50,17.50,17.50,17.50
XAGUSD,20100506,182000,17.49,17.49,17.49,17.49
XAGUSD,20100506,182100,17.50,17.51,17.49,17.51
XAGUSD,20100506,182200,17.50,17.50,17.48,17.48
XAGUSD,20100506,182300,17.49,17.50,17.49,17.50
XAGUSD,20100506,182400,17.49,17.50,17.49,17.50
XAGUSD,20100506,182500,17.49,17.49,17.49,17.49
XAGUSD,20100506,182600,17.48,17.49,17.48,17.49
XAGUSD,20100506,182800,17.48,17.49,17.48,17.49
XAGUSD,20100506,182900,17.48,17.49,17.48,17.49
XAGUSD,20100506,183100,17.50,17.51,17.50,17.51
XAGUSD,20100506,183200,17.52,17.52,17.51,17.52
XAGUSD,20100506,183300,17.51,17.52,17.51,17.51
XAGUSD,20100506,183400,17.50,17.50,17.50,17.50
XAGUSD,20100506,183500,17.49,17.50,17.49,17.50
XAGUSD,20100506,183600,17.49,17.49,17.46,17.46
XAGUSD,20100506,183700,17.45,17.45,17.44,17.44
XAGUSD,20100506,183800,17.45,17.46,17.45,17.45
XAGUSD,20100506,183900,17.44,17.44,17.44,17.44
XAGUSD,20100506,184000,17.45,17.46,17.45,17.46
XAGUSD,20100506,184200,17.47,17.48,17.47,17.47
XAGUSD,20100506,184300,17.46,17.46,17.46,17.46
XAGUSD,20100506,184400,17.45,17.46,17.45,17.45
XAGUSD,20100506,184500,17.46,17.46,17.46,17.46
XAGUSD,20100506,184600,17.45,17.45,17.45,17.45
XAGUSD,20100506,184700,17.46,17.47,17.46,17.47
XAGUSD,20100506,184800,17.48,17.50,17.47,17.49
XAGUSD,20100506,184900,17.50,17.50,17.50,17.50
XAGUSD,20100506,185000,17.51,17.51,17.51,17.51
XAGUSD,20100506,185100,17.52,17.52,17.51,17.51
XAGUSD,20100506,185200,17.52,17.53,17.52,17.53
XAGUSD,20100506,185300,17.54,17.54,17.54,17.54
XAGUSD,20100506,185400,17.53,17.53,17.53,17.53
XAGUSD,20100506,185500,17.52,17.53,17.52,17.52
XAGUSD,20100506,185600,17.53,17.53,17.52,17.52
XAGUSD,20100506,185700,17.51,17.51,17.50,17.51
XAGUSD,20100506,185800,17.50,17.51,17.50,17.51
XAGUSD,20100506,185900,17.50,17.50,17.50,17.50
XAGUSD,20100506,190000,17.49,17.50,17.49,17.50
XAGUSD,20100506,190100,17.49,17.49,17.49,17.49
XAGUSD,20100506,190300,17.50,17.50,17.49,17.49
XAGUSD,20100506,190400,17.50,17.50,17.49,17.49
XAGUSD,20100506,190500,17.50,17.53,17.50,17.53
XAGUSD,20100506,190600,17.52,17.52,17.52,17.52
XAGUSD,20100506,190700,17.51,17.51,17.50,17.50
XAGUSD,20100506,190800,17.51,17.51,17.50,17.50
XAGUSD,20100506,190900,17.51,17.51,17.50,17.51
XAGUSD,20100506,191000,17.50,17.52,17.50,17.52
XAGUSD,20100506,191100,17.51,17.51,17.51,17.51
XAGUSD,20100506,191200,17.50,17.50,17.49,17.49
XAGUSD,20100506,191300,17.48,17.48,17.48,17.48
XAGUSD,20100506,191400,17.49,17.49,17.48,17.49
XAGUSD,20100506,191500,17.50,17.53,17.50,17.52
XAGUSD,20100506,191600,17.51,17.52,17.50,17.50
XAGUSD,20100506,191700,17.51,17.51,17.50,17.51
XAGUSD,20100506,191800,17.52,17.52,17.50,17.50
XAGUSD,20100506,191900,17.49,17.49,17.48,17.48
XAGUSD,20100506,192000,17.47,17.48,17.47,17.48
XAGUSD,20100506,192100,17.49,17.50,17.48,17.48
XAGUSD,20100506,192200,17.47,17.50,17.47,17.50
XAGUSD,20100506,192300,17.49,17.49,17.49,17.49
XAGUSD,20100506,192400,17.50,17.51,17.50,17.51
XAGUSD,20100506,192500,17.50,17.50,17.45,17.46
XAGUSD,20100506,192600,17.47,17.47,17.46,17.47
XAGUSD,20100506,192700,17.46,17.46,17.45,17.45
XAGUSD,20100506,192800,17.44,17.45,17.44,17.45
XAGUSD,20100506,192900,17.44,17.44,17.43,17.44
XAGUSD,20100506,193000,17.45,17.47,17.45,17.47
XAGUSD,20100506,193100,17.46,17.46,17.45,17.45
XAGUSD,20100506,193200,17.44,17.45,17.44,17.45
XAGUSD,20100506,193300,17.44,17.44,17.44,17.44
XAGUSD,20100506,193500,17.45,17.45,17.45,17.45
XAGUSD,20100506,193600,17.46,17.46,17.46,17.46
XAGUSD,20100506,193700,17.45,17.45,17.45,17.45
XAGUSD,20100506,193800,17.44,17.45,17.44,17.45
XAGUSD,20100506,194000,17.44,17.44,17.44,17.44
XAGUSD,20100506,194100,17.45,17.45,17.44,17.44
XAGUSD,20100506,194500,17.45,17.45,17.45,17.45
XAGUSD,20100506,194600,17.46,17.46,17.46,17.46
XAGUSD,20100506,194800,17.45,17.46,17.45,17.46
XAGUSD,20100506,194900,17.47,17.47,17.46,17.47
XAGUSD,20100506,195000,17.46,17.46,17.46,17.46
XAGUSD,20100506,195100,17.45,17.45,17.44,17.45
XAGUSD,20100506,195300,17.44,17.45,17.44,17.45
XAGUSD,20100506,195500,17.44,17.45,17.44,17.45
XAGUSD,20100506,195600,17.44,17.44,17.44,17.44
XAGUSD,20100506,195700,17.43,17.43,17.43,17.43
XAGUSD,20100506,195800,17.44,17.44,17.44,17.44
XAGUSD,20100506,195900,17.43,17.44,17.43,17.44
XAGUSD,20100506,200000,17.43,17.44,17.43,17.44
XAGUSD,20100506,200100,17.45,17.45,17.45,17.45
XAGUSD,20100506,200300,17.46,17.48,17.46,17.48
XAGUSD,20100506,200500,17.47,17.48,17.47,17.48
XAGUSD,20100506,200600,17.47,17.48,17.47,17.48
XAGUSD,20100506,200700,17.47,17.47,17.46,17.46
XAGUSD,20100506,200800,17.47,17.47,17.47,17.47
XAGUSD,20100506,200900,17.46,17.49,17.46,17.48
XAGUSD,20100506,201000,17.47,17.48,17.47,17.48
XAGUSD,20100506,201100,17.47,17.48,17.47,17.47
XAGUSD,20100506,201200,17.46,17.46,17.44,17.44
XAGUSD,20100506,201400,17.45,17.45,17.44,17.44
XAGUSD,20100506,201500,17.45,17.45,17.44,17.44
XAGUSD,20100506,201600,17.43,17.44,17.43,17.44
XAGUSD,20100506,201800,17.43,17.43,17.41,17.41
XAGUSD,20100506,201900,17.40,17.40,17.38,17.40
XAGUSD,20100506,202000,17.41,17.41,17.39,17.39
XAGUSD,20100506,202100,17.40,17.40,17.35,17.35
XAGUSD,20100506,202200,17.34,17.34,17.29,17.29
XAGUSD,20100506,202300,17.27,17.29,17.27,17.28
XAGUSD,20100506,202400,17.27,17.30,17.27,17.28
XAGUSD,20100506,202500,17.29,17.30,17.25,17.25
XAGUSD,20100506,202600,17.24,17.25,17.24,17.24
XAGUSD,20100506,202700,17.25,17.26,17.24,17.25
XAGUSD,20100506,202800,17.26,17.27,17.26,17.26
XAGUSD,20100506,202900,17.25,17.25,17.24,17.25
XAGUSD,20100506,203000,17.26,17.30,17.26,17.29
XAGUSD,20100506,203100,17.30,17.30,17.28,17.28
XAGUSD,20100506,203200,17.27,17.28,17.26,17.26
XAGUSD,20100506,203300,17.27,17.27,17.26,17.26
XAGUSD,20100506,203400,17.27,17.30,17.27,17.30
XAGUSD,20100506,203500,17.31,17.33,17.31,17.33
XAGUSD,20100506,203600,17.32,17.32,17.30,17.31
XAGUSD,20100506,203700,17.32,17.33,17.32,17.32
XAGUSD,20100506,203800,17.33,17.34,17.33,17.34
XAGUSD,20100506,203900,17.35,17.45,17.35,17.45
XAGUSD,20100506,204000,17.44,17.45,17.43,17.43
XAGUSD,20100506,204100,17.44,17.48,17.44,17.48
XAGUSD,20100506,204200,17.49,17.50,17.48,17.48
XAGUSD,20100506,204300,17.47,17.47,17.39,17.39
XAGUSD,20100506,204400,17.38,17.38,17.34,17.34
XAGUSD,20100506,204500,17.35,17.38,17.33,17.33
XAGUSD,20100506,204600,17.31,17.31,17.28,17.30
XAGUSD,20100506,204700,17.29,17.31,17.28,17.31
XAGUSD,20100506,204800,17.30,17.37,17.30,17.37
XAGUSD,20100506,204900,17.38,17.38,17.33,17.33
XAGUSD,20100506,205000,17.32,17.32,17.31,17.31
XAGUSD,20100506,205100,17.32,17.33,17.32,17.33
XAGUSD,20100506,205200,17.34,17.38,17.34,17.37
XAGUSD,20100506,205300,17.39,17.41,17.38,17.41
XAGUSD,20100506,205400,17.42,17.43,17.42,17.43
XAGUSD,20100506,205500,17.42,17.43,17.41,17.42
XAGUSD,20100506,205600,17.41,17.45,17.41,17.43
XAGUSD,20100506,205700,17.42,17.43,17.41,17.41
XAGUSD,20100506,205800,17.40,17.42,17.40,17.42
XAGUSD,20100506,205900,17.41,17.41,17.40,17.40
XAGUSD,20100506,210000,17.39,17.39,17.35,17.35
XAGUSD,20100506,210100,17.34,17.34,17.33,17.33
XAGUSD,20100506,210200,17.34,17.35,17.34,17.35
XAGUSD,20100506,210300,17.34,17.34,17.33,17.34
XAGUSD,20100506,210400,17.35,17.35,17.33,17.35
XAGUSD,20100506,210500,17.36,17.36,17.35,17.35
XAGUSD,20100506,210600,17.34,17.38,17.34,17.38
XAGUSD,20100506,210700,17.39,17.40,17.38,17.38
XAGUSD,20100506,210800,17.39,17.42,17.39,17.42
XAGUSD,20100506,210900,17.41,17.41,17.40,17.41
XAGUSD,20100506,211000,17.42,17.42,17.38,17.38
XAGUSD,20100506,211100,17.39,17.40,17.39,17.40
XAGUSD,20100506,211200,17.39,17.39,17.34,17.34
XAGUSD,20100506,211300,17.33,17.36,17.33,17.36
XAGUSD,20100506,211400,17.35,17.36,17.35,17.35
XAGUSD,20100506,211500,17.36,17.38,17.36,17.38
XAGUSD,20100506,211600,17.39,17.39,17.39,17.39
XAGUSD,20100506,211700,17.40,17.40,17.38,17.38
XAGUSD,20100506,211800,17.39,17.41,17.39,17.41
XAGUSD,20100506,211900,17.40,17.40,17.38,17.38
XAGUSD,20100506,212000,17.39,17.40,17.39,17.40
XAGUSD,20100506,212100,17.39,17.40,17.38,17.39
XAGUSD,20100506,212200,17.38,17.39,17.37,17.39
XAGUSD,20100506,212300,17.40,17.42,17.40,17.41
XAGUSD,20100506,212400,17.42,17.45,17.42,17.45
XAGUSD,20100506,212500,17.46,17.46,17.46,17.46
XAGUSD,20100506,212600,17.47,17.49,17.47,17.49
XAGUSD,20100506,212700,17.50,17.51,17.50,17.51
XAGUSD,20100506,212800,17.52,17.52,17.49,17.50
XAGUSD,20100506,212900,17.49,17.49,17.47,17.48
XAGUSD,20100506,213000,17.49,17.49,17.48,17.49
XAGUSD,20100506,213100,17.48,17.50,17.48,17.50
XAGUSD,20100506,213200,17.51,17.52,17.51,17.52
XAGUSD,20100506,213300,17.53,17.53,17.52,17.53
XAGUSD,20100506,213400,17.54,17.54,17.51,17.51
XAGUSD,20100506,213500,17.50,17.50,17.49,17.49
XAGUSD,20100506,213600,17.48,17.51,17.48,17.51
XAGUSD,20100506,213700,17.50,17.50,17.49,17.49
XAGUSD,20100506,213800,17.50,17.51,17.50,17.51
XAGUSD,20100506,213900,17.52,17.55,17.52,17.55
XAGUSD,20100506,214000,17.54,17.54,17.54,17.54
XAGUSD,20100506,214100,17.53,17.53,17.53,17.53
XAGUSD,20100506,214200,17.54,17.54,17.54,17.54
XAGUSD,20100506,214300,17.55,17.55,17.55,17.55
XAGUSD,20100506,214400,17.56,17.56,17.55,17.56
XAGUSD,20100506,214500,17.55,17.55,17.54,17.54
XAGUSD,20100506,214600,17.53,17.54,17.53,17.54
XAGUSD,20100506,214700,17.53,17.53,17.53,17.53
XAGUSD,20100506,214800,17.54,17.54,17.54,17.54
XAGUSD,20100506,214900,17.53,17.54,17.53,17.53
XAGUSD,20100506,215000,17.52,17.52,17.51,17.51
XAGUSD,20100506,215100,17.50,17.50,17.50,17.50
XAGUSD,20100506,215200,17.51,17.52,17.51,17.52
XAGUSD,20100506,215300,17.53,17.55,17.53,17.55
XAGUSD,20100506,215400,17.56,17.56,17.56,17.56
XAGUSD,20100506,215500,17.57,17.57,17.56,17.56
XAGUSD,20100506,215600,17.57,17.57,17.56,17.56
XAGUSD,20100506,215700,17.57,17.57,17.57,17.57
XAGUSD,20100506,215800,17.58,17.60,17.58,17.60
XAGUSD,20100506,215900,17.61,17.63,17.61,17.63
XAGUSD,20100506,220000,17.62,17.64,17.61,17.63
XAGUSD,20100506,220100,17.64,17.64,17.63,17.63
XAGUSD,20100506,220200,17.64,17.64,17.62,17.62
XAGUSD,20100506,220300,17.63,17.65,17.63,17.65
XAGUSD,20100506,220400,17.64,17.64,17.64,17.64
XAGUSD,20100506,220500,17.63,17.63,17.61,17.61
XAGUSD,20100506,220600,17.62,17.64,17.62,17.64
XAGUSD,20100506,220700,17.65,17.65,17.63,17.63
XAGUSD,20100506,220800,17.64,17.64,17.64,17.64
XAGUSD,20100506,220900,17.65,17.65,17.65,17.65
XAGUSD,20100506,221000,17.66,17.66,17.66,17.66
XAGUSD,20100506,221100,17.67,17.67,17.64,17.64
XAGUSD,20100506,221200,17.63,17.64,17.62,17.62
XAGUSD,20100506,221400,17.63,17.63,17.63,17.63
XAGUSD,20100506,221500,17.64,17.64,17.64,17.64
XAGUSD,20100506,221600,17.65,17.65,17.65,17.65
XAGUSD,20100506,221800,17.64,17.64,17.64,17.64
XAGUSD,20100506,221900,17.63,17.63,17.60,17.61
XAGUSD,20100506,222000,17.60,17.60,17.60,17.60
XAGUSD,20100506,222200,17.59,17.59,17.58,17.59
XAGUSD,20100506,222400,17.58,17.58,17.57,17.58
XAGUSD,20100506,222600,17.57,17.57,17.57,17.57
XAGUSD,20100506,222700,17.58,17.58,17.58,17.58
XAGUSD,20100506,222800,17.57,17.57,17.57,17.57
XAGUSD,20100506,222900,17.58,17.59,17.58,17.59
XAGUSD,20100506,223100,17.60,17.60,17.60,17.60
XAGUSD,20100506,223200,17.59,17.60,17.59,17.60
XAGUSD,20100506,223400,17.61,17.61,17.61,17.61
XAGUSD,20100506,223500,17.62,17.65,17.62,17.65
XAGUSD,20100506,223700,17.64,17.64,17.64,17.64
XAGUSD,20100506,223900,17.63,17.64,17.63,17.64
XAGUSD,20100506,224100,17.63,17.65,17.63,17.65
XAGUSD,20100506,224600,17.65,17.65,17.65,17.65
XAGUSD,20100506,225100,17.65,17.65,17.65,17.65
XAGUSD,20100506,225400,17.64,17.64,17.64,17.64
XAGUSD,20100506,225600,17.65,17.67,17.65,17.67
XAGUSD,20100506,225800,17.68,17.68,17.68,17.68
XAGUSD,20100506,225900,17.69,17.69,17.68,17.68
XAGUSD,20100506,230000,17.69,17.69,17.69,17.69
XAGUSD,20100506,230100,17.68,17.68,17.68,17.68
XAGUSD,20100506,230200,17.69,17.70,17.69,17.70
XAGUSD,20100506,230300,17.69,17.69,17.69,17.69
XAGUSD,20100506,230500,17.70,17.70,17.70,17.70
XAGUSD,20100506,230800,17.71,17.72,17.71,17.72
XAGUSD,20100506,230900,17.71,17.71,17.71,17.71
XAGUSD,20100506,231000,17.72,17.72,17.67,17.67
XAGUSD,20100506,231100,17.66,17.66,17.66,17.66
XAGUSD,20100506,231200,17.65,17.65,17.65,17.65
XAGUSD,20100506,231300,17.64,17.65,17.64,17.65
XAGUSD,20100506,231400,17.64,17.64,17.64,17.64
XAGUSD,20100506,231600,17.63,17.63,17.63,17.63
XAGUSD,20100506,231900,17.64,17.64,17.64,17.64
XAGUSD,20100506,232400,17.64,17.64,17.64,17.64
XAGUSD,20100506,232900,17.64,17.64,17.64,17.64
XAGUSD,20100506,233400,17.64,17.64,17.64,17.64
XAGUSD,20100506,233900,17.64,17.64,17.64,17.64
XAGUSD,20100506,234400,17.64,17.64,17.64,17.64
XAGUSD,20100506,234900,17.64,17.64,17.63,17.63
XAGUSD,20100506,235400,17.63,17.63,17.63,17.63
XAGUSD,20100506,235900,17.63,17.63,17.63,17.63
XAGUSD,20100507,000000,17.53,17.53,17.53,17.53
USDCZK,20100506,000200,20.28,20.29,20.28,20.28
USDCZK,20100506,000400,20.29,20.29,20.29,20.29
USDCZK,20100506,000500,20.28,20.28,20.28,20.28
USDCZK,20100506,000700,20.29,20.29,20.29,20.29
USDCZK,20100506,000800,20.28,20.29,20.28,20.29
USDCZK,20100506,001300,20.29,20.29,20.29,20.29
USDCZK,20100506,001400,20.30,20.30,20.29,20.29
USDCZK,20100506,001500,20.30,20.30,20.30,20.30
USDCZK,20100506,001800,20.31,20.31,20.31,20.31
USDCZK,20100506,002300,20.30,20.31,20.30,20.31
USDCZK,20100506,002400,20.30,20.30,20.30,20.30
USDCZK,20100506,002900,20.30,20.30,20.30,20.30
USDCZK,20100506,003300,20.32,20.32,20.32,20.32
USDCZK,20100506,003400,20.30,20.30,20.30,20.30
USDCZK,20100506,003500,20.29,20.30,20.29,20.30
USDCZK,20100506,003600,20.29,20.30,20.29,20.30
USDCZK,20100506,003700,20.29,20.30,20.29,20.30
USDCZK,20100506,004000,20.31,20.31,20.30,20.30
USDCZK,20100506,004300,20.29,20.29,20.29,20.29
USDCZK,20100506,004400,20.30,20.30,20.30,20.30
USDCZK,20100506,004600,20.29,20.30,20.29,20.29
USDCZK,20100506,004800,20.30,20.30,20.30,20.30
USDCZK,20100506,004900,20.29,20.29,20.29,20.29
USDCZK,20100506,005100,20.30,20.30,20.29,20.29
USDCZK,20100506,005200,20.30,20.30,20.30,20.30
USDCZK,20100506,005400,20.29,20.30,20.29,20.30
USDCZK,20100506,005500,20.29,20.29,20.29,20.29
USDCZK,20100506,005800,20.30,20.30,20.30,20.30
USDCZK,20100506,005900,20.29,20.30,20.29,20.30
USDCZK,20100506,010000,20.29,20.30,20.29,20.30
USDCZK,20100506,010100,20.29,20.30,20.29,20.30
USDCZK,20100506,010200,20.29,20.29,20.29,20.29
USDCZK,20100506,010300,20.30,20.30,20.30,20.30
USDCZK,20100506,010400,20.29,20.30,20.29,20.30
USDCZK,20100506,010500,20.29,20.29,20.29,20.29
USDCZK,20100506,010600,20.30,20.30,20.29,20.29
USDCZK,20100506,010900,20.30,20.30,20.29,20.29
USDCZK,20100506,011200,20.30,20.30,20.30,20.30
USDCZK,20100506,011300,20.29,20.30,20.29,20.30
USDCZK,20100506,011400,20.29,20.29,20.29,20.29
USDCZK,20100506,011900,20.29,20.29,20.29,20.29
USDCZK,20100506,012100,20.30,20.30,20.29,20.30
USDCZK,20100506,012200,20.29,20.29,20.29,20.29
USDCZK,20100506,012300,20.30,20.30,20.29,20.29
USDCZK,20100506,012400,20.30,20.30,20.29,20.29
USDCZK,20100506,012500,20.31,20.31,20.31,20.31
USDCZK,20100506,012600,20.29,20.29,20.29,20.29
USDCZK,20100506,013000,20.28,20.28,20.28,20.28
USDCZK,20100506,013400,20.29,20.29,20.29,20.29
USDCZK,20100506,013500,20.28,20.29,20.28,20.29
USDCZK,20100506,013700,20.28,20.28,20.28,20.28
USDCZK,20100506,013900,20.29,20.29,20.29,20.29
USDCZK,20100506,014000,20.28,20.29,20.28,20.29
USDCZK,20100506,014100,20.28,20.28,20.28,20.28
USDCZK,20100506,014600,20.28,20.28,20.28,20.28
USDCZK,20100506,014700,20.29,20.29,20.29,20.29
USDCZK,20100506,015200,20.29,20.29,20.29,20.29
USDCZK,20100506,015700,20.29,20.29,20.29,20.29
USDCZK,20100506,020200,20.29,20.29,20.29,20.29
USDCZK,20100506,020300,20.28,20.28,20.28,20.28
USDCZK,20100506,020400,20.29,20.29,20.28,20.28
USDCZK,20100506,020600,20.29,20.29,20.29,20.29
USDCZK,20100506,020700,20.28,20.29,20.28,20.28
USDCZK,20100506,020800,20.29,20.29,20.29,20.29
USDCZK,20100506,020900,20.28,20.29,20.28,20.28
USDCZK,20100506,021200,20.29,20.29,20.29,20.29
USDCZK,20100506,021400,20.28,20.29,20.28,20.29
USDCZK,20100506,021500,20.28,20.28,20.28,20.28
USDCZK,20100506,021600,20.29,20.29,20.29,20.29
USDCZK,20100506,021700,20.28,20.28,20.28,20.28
USDCZK,20100506,021900,20.27,20.27,20.27,20.27
USDCZK,20100506,022000,20.28,20.28,20.28,20.28
USDCZK,20100506,022100,20.27,20.28,20.27,20.27
USDCZK,20100506,022200,20.26,20.26,20.26,20.26
USDCZK,20100506,022300,20.27,20.27,20.27,20.27
USDCZK,20100506,022400,20.26,20.26,20.26,20.26
USDCZK,20100506,022700,20.25,20.26,20.25,20.26
USDCZK,20100506,022800,20.25,20.25,20.25,20.25
USDCZK,20100506,023000,20.26,20.26,20.26,20.26
USDCZK,20100506,023200,20.25,20.25,20.25,20.25
USDCZK,20100506,023600,20.26,20.26,20.26,20.26
USDCZK,20100506,023700,20.25,20.25,20.25,20.25
USDCZK,20100506,023900,20.24,20.24,20.24,20.24
USDCZK,20100506,024000,20.25,20.25,20.25,20.25
USDCZK,20100506,024100,20.24,20.24,20.24,20.24
USDCZK,20100506,024200,20.25,20.25,20.24,20.25
USDCZK,20100506,024300,20.24,20.25,20.24,20.24
USDCZK,20100506,024400,20.25,20.25,20.25,20.25
USDCZK,20100506,024900,20.25,20.25,20.25,20.25
USDCZK,20100506,025000,20.26,20.26,20.26,20.26
USDCZK,20100506,025100,20.25,20.25,20.25,20.25
USDCZK,20100506,025200,20.26,20.26,20.26,20.26
USDCZK,20100506,025300,20.27,20.27,20.27,20.27
USDCZK,20100506,025400,20.26,20.26,20.26,20.26
USDCZK,20100506,025500,20.27,20.27,20.27,20.27
USDCZK,20100506,025700,20.28,20.28,20.27,20.27
USDCZK,20100506,025800,20.26,20.26,20.26,20.26
USDCZK,20100506,030300,20.25,20.25,20.25,20.25
USDCZK,20100506,030400,20.26,20.26,20.25,20.25
USDCZK,20100506,030900,20.25,20.25,20.25,20.25
USDCZK,20100506,031400,20.25,20.25,20.25,20.25
USDCZK,20100506,031800,20.24,20.24,20.24,20.24
USDCZK,20100506,031900,20.25,20.25,20.25,20.25
USDCZK,20100506,032400,20.25,20.26,20.25,20.26
USDCZK,20100506,032500,20.27,20.27,20.27,20.27
USDCZK,20100506,032600,20.26,20.26,20.25,20.25
USDCZK,20100506,032700,20.26,20.26,20.26,20.26
USDCZK,20100506,033100,20.27,20.27,20.26,20.27
USDCZK,20100506,033200,20.28,20.28,20.27,20.27
USDCZK,20100506,033400,20.26,20.26,20.26,20.26
USDCZK,20100506,033500,20.27,20.27,20.26,20.26
USDCZK,20100506,033600,20.27,20.27,20.27,20.27
USDCZK,20100506,033900,20.26,20.27,20.26,20.26
USDCZK,20100506,034100,20.27,20.27,20.27,20.27
USDCZK,20100506,034300,20.28,20.28,20.27,20.27
USDCZK,20100506,034400,20.28,20.28,20.28,20.28
USDCZK,20100506,034500,20.27,20.27,20.27,20.27
USDCZK,20100506,035000,20.27,20.27,20.27,20.27
USDCZK,20100506,035100,20.26,20.27,20.26,20.27
USDCZK,20100506,035200,20.26,20.27,20.26,20.27
USDCZK,20100506,035400,20.26,20.26,20.26,20.26
USDCZK,20100506,035500,20.27,20.27,20.27,20.27
USDCZK,20100506,035600,20.26,20.27,20.26,20.27
USDCZK,20100506,035800,20.26,20.26,20.26,20.26
USDCZK,20100506,040000,20.27,20.27,20.27,20.27
USDCZK,20100506,040100,20.26,20.26,20.26,20.26
USDCZK,20100506,040200,20.27,20.27,20.27,20.27
USDCZK,20100506,040400,20.26,20.26,20.26,20.26
USDCZK,20100506,040900,20.26,20.26,20.25,20.25
USDCZK,20100506,041100,20.26,20.26,20.26,20.26
USDCZK,20100506,041200,20.25,20.25,20.25,20.25
USDCZK,20100506,041300,20.26,20.26,20.26,20.26
USDCZK,20100506,041400,20.25,20.25,20.25,20.25
USDCZK,20100506,041600,20.26,20.26,20.26,20.26
USDCZK,20100506,041800,20.25,20.25,20.25,20.25
USDCZK,20100506,042300,20.25,20.25,20.24,20.24
USDCZK,20100506,042400,20.25,20.25,20.25,20.25
USDCZK,20100506,042800,20.26,20.26,20.26,20.26
USDCZK,20100506,042900,20.25,20.25,20.25,20.25
USDCZK,20100506,043000,20.26,20.26,20.26,20.26
USDCZK,20100506,043100,20.25,20.25,20.25,20.25
USDCZK,20100506,043600,20.25,20.25,20.25,20.25
USDCZK,20100506,043800,20.24,20.24,20.24,20.24
USDCZK,20100506,043900,20.25,20.25,20.25,20.25
USDCZK,20100506,044000,20.24,20.24,20.24,20.24
USDCZK,20100506,044100,20.25,20.25,20.25,20.25
USDCZK,20100506,044600,20.27,20.27,20.25,20.25
USDCZK,20100506,044800,20.26,20.26,20.25,20.25
USDCZK,20100506,045000,20.24,20.24,20.24,20.24
USDCZK,20100506,045100,20.25,20.25,20.25,20.25
USDCZK,20100506,045300,20.24,20.24,20.24,20.24
USDCZK,20100506,045400,20.23,20.23,20.23,20.23
USDCZK,20100506,045700,20.24,20.24,20.23,20.23
USDCZK,20100506,045800,20.24,20.24,20.24,20.24
USDCZK,20100506,050100,20.25,20.25,20.24,20.24
USDCZK,20100506,050400,20.25,20.25,20.25,20.25
USDCZK,20100506,050500,20.24,20.25,20.24,20.25
USDCZK,20100506,050600,20.24,20.24,20.24,20.24
USDCZK,20100506,051100,20.24,20.24,20.24,20.24
USDCZK,20100506,051200,20.25,20.25,20.25,20.25
USDCZK,20100506,051700,20.25,20.25,20.25,20.25
USDCZK,20100506,051800,20.24,20.24,20.24,20.24
USDCZK,20100506,051900,20.25,20.25,20.24,20.24
USDCZK,20100506,052000,20.25,20.25,20.25,20.25
USDCZK,20100506,052100,20.24,20.24,20.24,20.24
USDCZK,20100506,052600,20.24,20.24,20.24,20.24
USDCZK,20100506,052700,20.27,20.27,20.27,20.27
USDCZK,20100506,052900,20.25,20.25,20.25,20.25
USDCZK,20100506,053400,20.25,20.25,20.25,20.25
USDCZK,20100506,053900,20.25,20.25,20.25,20.25
USDCZK,20100506,054200,20.24,20.24,20.24,20.24
USDCZK,20100506,054300,20.25,20.25,20.24,20.24
USDCZK,20100506,054700,20.25,20.25,20.24,20.24
USDCZK,20100506,054900,20.25,20.25,20.25,20.25
USDCZK,20100506,055000,20.24,20.24,20.24,20.24
USDCZK,20100506,055100,20.25,20.25,20.25,20.25
USDCZK,20100506,055200,20.24,20.24,20.24,20.24
USDCZK,20100506,055300,20.25,20.25,20.25,20.25
USDCZK,20100506,055400,20.24,20.24,20.24,20.24
USDCZK,20100506,055800,20.25,20.25,20.25,20.25
USDCZK,20100506,055900,20.24,20.24,20.24,20.24
USDCZK,20100506,060000,20.25,20.25,20.25,20.25
USDCZK,20100506,060300,20.26,20.26,20.25,20.25
USDCZK,20100506,060800,20.25,20.25,20.25,20.25
USDCZK,20100506,060900,20.26,20.26,20.26,20.26
USDCZK,20100506,061000,20.25,20.25,20.25,20.25
USDCZK,20100506,061100,20.26,20.26,20.25,20.26
USDCZK,20100506,061200,20.25,20.25,20.25,20.25
USDCZK,20100506,061300,20.26,20.26,20.26,20.26
USDCZK,20100506,061400,20.25,20.25,20.25,20.25
USDCZK,20100506,061500,20.26,20.26,20.26,20.26
USDCZK,20100506,062000,20.26,20.26,20.26,20.26
USDCZK,20100506,062200,20.27,20.27,20.27,20.27
USDCZK,20100506,062300,20.26,20.26,20.26,20.26
USDCZK,20100506,062700,20.27,20.27,20.27,20.27
USDCZK,20100506,062900,20.26,20.26,20.26,20.26
USDCZK,20100506,063400,20.26,20.27,20.26,20.26
USDCZK,20100506,063600,20.27,20.27,20.27,20.27
USDCZK,20100506,063700,20.26,20.27,20.26,20.27
USDCZK,20100506,064200,20.26,20.26,20.26,20.26
USDCZK,20100506,064300,20.27,20.27,20.26,20.26
USDCZK,20100506,064400,20.27,20.27,20.27,20.27
USDCZK,20100506,064500,20.26,20.26,20.26,20.26
USDCZK,20100506,064900,20.27,20.27,20.27,20.27
USDCZK,20100506,065400,20.28,20.28,20.28,20.28
USDCZK,20100506,065500,20.29,20.29,20.29,20.29
USDCZK,20100506,065600,20.28,20.29,20.28,20.29
USDCZK,20100506,065700,20.28,20.29,20.28,20.28
USDCZK,20100506,065800,20.29,20.29,20.28,20.29
USDCZK,20100506,065900,20.28,20.28,20.28,20.28
USDCZK,20100506,070400,20.28,20.28,20.28,20.28
USDCZK,20100506,070500,20.29,20.29,20.29,20.29
USDCZK,20100506,071000,20.30,20.30,20.29,20.29
USDCZK,20100506,071500,20.29,20.29,20.29,20.29
USDCZK,20100506,071600,20.28,20.28,20.27,20.27
USDCZK,20100506,071800,20.28,20.28,20.28,20.28
USDCZK,20100506,071900,20.27,20.27,20.27,20.27
USDCZK,20100506,072200,20.28,20.28,20.28,20.28
USDCZK,20100506,072300,20.29,20.29,20.29,20.29
USDCZK,20100506,072500,20.28,20.28,20.28,20.28
USDCZK,20100506,072800,20.29,20.29,20.29,20.29
USDCZK,20100506,072900,20.28,20.28,20.28,20.28
USDCZK,20100506,073000,20.29,20.30,20.29,20.30
USDCZK,20100506,073300,20.33,20.33,20.33,20.33
USDCZK,20100506,073400,20.30,20.30,20.30,20.30
USDCZK,20100506,073500,20.31,20.31,20.31,20.31
USDCZK,20100506,073600,20.30,20.31,20.30,20.31
USDCZK,20100506,073700,20.30,20.30,20.30,20.30
USDCZK,20100506,074000,20.31,20.31,20.31,20.31
USDCZK,20100506,074100,20.30,20.30,20.29,20.29
USDCZK,20100506,074400,20.30,20.30,20.29,20.30
USDCZK,20100506,074500,20.28,20.28,20.28,20.28
USDCZK,20100506,074600,20.30,20.30,20.30,20.30
USDCZK,20100506,074700,20.28,20.28,20.27,20.27
USDCZK,20100506,075100,20.28,20.28,20.27,20.27
USDCZK,20100506,075500,20.28,20.28,20.28,20.28
USDCZK,20100506,075600,20.27,20.27,20.27,20.27
USDCZK,20100506,075800,20.28,20.28,20.27,20.27
USDCZK,20100506,080000,20.28,20.28,20.27,20.27
USDCZK,20100506,080400,20.28,20.28,20.28,20.28
USDCZK,20100506,080500,20.29,20.29,20.29,20.29
USDCZK,20100506,080600,20.30,20.30,20.30,20.30
USDCZK,20100506,080700,20.29,20.30,20.29,20.30
USDCZK,20100506,080800,20.29,20.30,20.29,20.30
USDCZK,20100506,080900,20.29,20.30,20.29,20.30
USDCZK,20100506,081000,20.31,20.31,20.31,20.31
USDCZK,20100506,081100,20.32,20.34,20.31,20.34
USDCZK,20100506,081300,20.33,20.34,20.33,20.33
USDCZK,20100506,081600,20.34,20.36,20.34,20.36
USDCZK,20100506,081700,20.35,20.35,20.35,20.35
USDCZK,20100506,081800,20.36,20.37,20.36,20.37
USDCZK,20100506,081900,20.38,20.38,20.38,20.38
USDCZK,20100506,082000,20.39,20.40,20.39,20.40
USDCZK,20100506,082100,20.41,20.41,20.41,20.41
USDCZK,20100506,082200,20.42,20.42,20.42,20.42
USDCZK,20100506,082300,20.41,20.44,20.41,20.44
USDCZK,20100506,082400,20.43,20.43,20.42,20.42
USDCZK,20100506,082500,20.43,20.43,20.42,20.43
USDCZK,20100506,082600,20.44,20.44,20.42,20.43
USDCZK,20100506,082800,20.44,20.44,20.43,20.44
USDCZK,20100506,083000,20.43,20.44,20.43,20.43
USDCZK,20100506,083100,20.42,20.42,20.41,20.41
USDCZK,20100506,083200,20.43,20.43,20.42,20.42
USDCZK,20100506,083300,20.41,20.41,20.40,20.40
USDCZK,20100506,083400,20.41,20.44,20.41,20.44
USDCZK,20100506,083500,20.45,20.45,20.44,20.44
USDCZK,20100506,083700,20.45,20.45,20.44,20.45
USDCZK,20100506,083800,20.46,20.46,20.45,20.45
USDCZK,20100506,083900,20.47,20.47,20.44,20.44
USDCZK,20100506,084000,20.45,20.45,20.45,20.45
USDCZK,20100506,084200,20.44,20.44,20.44,20.44
USDCZK,20100506,084300,20.45,20.45,20.43,20.43
USDCZK,20100506,084400,20.42,20.42,20.42,20.42
USDCZK,20100506,084500,20.43,20.43,20.43,20.43
USDCZK,20100506,084700,20.42,20.44,20.42,20.44
USDCZK,20100506,084800,20.43,20.43,20.42,20.43
USDCZK,20100506,084900,20.42,20.42,20.42,20.42
USDCZK,20100506,085000,20.43,20.43,20.41,20.41
USDCZK,20100506,085100,20.42,20.42,20.41,20.41
USDCZK,20100506,085200,20.43,20.43,20.42,20.42
USDCZK,20100506,085400,20.43,20.43,20.41,20.41
USDCZK,20100506,085500,20.42,20.43,20.42,20.43
USDCZK,20100506,085600,20.45,20.45,20.45,20.45
USDCZK,20100506,085700,20.43,20.43,20.43,20.43
USDCZK,20100506,085800,20.44,20.44,20.44,20.44
USDCZK,20100506,085900,20.45,20.46,20.45,20.46
USDCZK,20100506,090000,20.47,20.48,20.47,20.48
USDCZK,20100506,090100,20.49,20.49,20.48,20.48
USDCZK,20100506,090200,20.49,20.49,20.49,20.49
USDCZK,20100506,090400,20.48,20.48,20.48,20.48
USDCZK,20100506,090500,20.49,20.49,20.47,20.47
USDCZK,20100506,090600,20.46,20.46,20.46,20.46
USDCZK,20100506,090700,20.47,20.47,20.46,20.46
USDCZK,20100506,090800,20.47,20.48,20.46,20.48
USDCZK,20100506,090900,20.46,20.46,20.46,20.46
USDCZK,20100506,091000,20.45,20.45,20.45,20.45
USDCZK,20100506,091100,20.44,20.45,20.44,20.45
USDCZK,20100506,091200,20.44,20.45,20.44,20.44
USDCZK,20100506,091300,20.45,20.46,20.44,20.46
USDCZK,20100506,091400,20.44,20.44,20.43,20.43
USDCZK,20100506,091500,20.44,20.44,20.43,20.43
USDCZK,20100506,091600,20.44,20.44,20.44,20.44
USDCZK,20100506,091800,20.45,20.45,20.44,20.44
USDCZK,20100506,091900,20.45,20.45,20.44,20.45
USDCZK,20100506,092000,20.44,20.45,20.44,20.45
USDCZK,20100506,092100,20.46,20.46,20.46,20.46
USDCZK,20100506,092200,20.47,20.47,20.45,20.45
USDCZK,20100506,092300,20.46,20.46,20.46,20.46
USDCZK,20100506,092400,20.48,20.48,20.46,20.46
USDCZK,20100506,092500,20.45,20.46,20.44,20.44
USDCZK,20100506,092600,20.45,20.46,20.45,20.45
USDCZK,20100506,092700,20.44,20.44,20.44,20.44
USDCZK,20100506,092800,20.43,20.45,20.43,20.44
USDCZK,20100506,092900,20.43,20.43,20.41,20.41
USDCZK,20100506,093000,20.40,20.40,20.39,20.39
USDCZK,20100506,093100,20.40,20.40,20.38,20.38
USDCZK,20100506,093200,20.37,20.39,20.37,20.39
USDCZK,20100506,093300,20.38,20.38,20.38,20.38
USDCZK,20100506,093400,20.39,20.40,20.38,20.40
USDCZK,20100506,093500,20.39,20.40,20.38,20.40
USDCZK,20100506,093600,20.39,20.39,20.39,20.39
USDCZK,20100506,093700,20.40,20.40,20.39,20.39
USDCZK,20100506,093800,20.38,20.39,20.38,20.39
USDCZK,20100506,093900,20.40,20.40,20.38,20.38
USDCZK,20100506,094000,20.39,20.39,20.38,20.39
USDCZK,20100506,094100,20.38,20.38,20.38,20.38
USDCZK,20100506,094300,20.39,20.39,20.38,20.38
USDCZK,20100506,094400,20.37,20.37,20.37,20.37
USDCZK,20100506,094500,20.38,20.38,20.37,20.38
USDCZK,20100506,094600,20.37,20.37,20.36,20.36
USDCZK,20100506,094700,20.35,20.36,20.35,20.35
USDCZK,20100506,094800,20.37,20.37,20.35,20.35
USDCZK,20100506,094900,20.34,20.34,20.34,20.34
USDCZK,20100506,095000,20.35,20.36,20.34,20.34
USDCZK,20100506,095200,20.33,20.35,20.33,20.33
USDCZK,20100506,095400,20.32,20.33,20.32,20.33
USDCZK,20100506,095500,20.31,20.31,20.30,20.30
USDCZK,20100506,095600,20.31,20.31,20.30,20.31
USDCZK,20100506,095700,20.30,20.30,20.30,20.30
USDCZK,20100506,095900,20.31,20.31,20.30,20.30
USDCZK,20100506,100000,20.31,20.32,20.31,20.32
USDCZK,20100506,100100,20.33,20.33,20.32,20.32
USDCZK,20100506,100200,20.31,20.31,20.31,20.31
USDCZK,20100506,100300,20.32,20.34,20.32,20.33
USDCZK,20100506,100400,20.34,20.34,20.33,20.33
USDCZK,20100506,100500,20.34,20.35,20.34,20.35
USDCZK,20100506,100600,20.33,20.33,20.32,20.32
USDCZK,20100506,100700,20.31,20.32,20.31,20.32
USDCZK,20100506,100800,20.31,20.32,20.31,20.32
USDCZK,20100506,100900,20.33,20.33,20.33,20.33
USDCZK,20100506,101000,20.34,20.34,20.32,20.32
USDCZK,20100506,101400,20.34,20.34,20.33,20.34
USDCZK,20100506,101500,20.32,20.32,20.32,20.32
USDCZK,20100506,101900,20.33,20.33,20.33,20.33
USDCZK,20100506,102000,20.34,20.34,20.33,20.33
USDCZK,20100506,102100,20.34,20.35,20.34,20.34
USDCZK,20100506,102200,20.33,20.33,20.33,20.33
USDCZK,20100506,102300,20.34,20.34,20.33,20.33
USDCZK,20100506,102400,20.35,20.35,20.33,20.33
USDCZK,20100506,102500,20.32,20.32,20.30,20.30
USDCZK,20100506,102600,20.29,20.31,20.29,20.31
USDCZK,20100506,102700,20.30,20.31,20.30,20.31
USDCZK,20100506,102800,20.30,20.32,20.30,20.30
USDCZK,20100506,102900,20.31,20.31,20.30,20.30
USDCZK,20100506,103000,20.29,20.29,20.29,20.29
USDCZK,20100506,103100,20.28,20.29,20.28,20.29
USDCZK,20100506,103200,20.31,20.31,20.29,20.29
USDCZK,20100506,103300,20.28,20.28,20.27,20.27
USDCZK,20100506,103400,20.26,20.26,20.25,20.25
USDCZK,20100506,103500,20.26,20.26,20.25,20.25
USDCZK,20100506,103600,20.24,20.24,20.23,20.23
USDCZK,20100506,103700,20.24,20.24,20.23,20.24
USDCZK,20100506,103800,20.23,20.24,20.23,20.24
USDCZK,20100506,103900,20.26,20.26,20.24,20.24
USDCZK,20100506,104000,20.25,20.25,20.25,20.25
USDCZK,20100506,104100,20.24,20.24,20.24,20.24
USDCZK,20100506,104200,20.25,20.25,20.24,20.24
USDCZK,20100506,104300,20.25,20.26,20.25,20.25
USDCZK,20100506,104500,20.24,20.24,20.24,20.24
USDCZK,20100506,104600,20.23,20.24,20.23,20.24
USDCZK,20100506,104700,20.23,20.24,20.23,20.24
USDCZK,20100506,104800,20.23,20.24,20.23,20.23
USDCZK,20100506,104900,20.24,20.24,20.23,20.23
USDCZK,20100506,105000,20.24,20.24,20.23,20.24
USDCZK,20100506,105100,20.23,20.23,20.21,20.22
USDCZK,20100506,105200,20.23,20.23,20.22,20.22
USDCZK,20100506,105500,20.21,20.21,20.21,20.21
USDCZK,20100506,105600,20.20,20.20,20.20,20.20
USDCZK,20100506,105700,20.19,20.19,20.19,20.19
USDCZK,20100506,105800,20.18,20.18,20.18,20.18
USDCZK,20100506,105900,20.19,20.20,20.18,20.18
USDCZK,20100506,110000,20.19,20.19,20.19,20.19
USDCZK,20100506,110100,20.20,20.21,20.20,20.21
USDCZK,20100506,110200,20.22,20.22,20.20,20.20
USDCZK,20100506,110300,20.22,20.22,20.22,20.22
USDCZK,20100506,110400,20.20,20.20,20.20,20.20
USDCZK,20100506,110500,20.21,20.21,20.20,20.20
USDCZK,20100506,110600,20.22,20.22,20.21,20.21
USDCZK,20100506,111000,20.23,20.23,20.20,20.20
USDCZK,20100506,111100,20.21,20.21,20.21,20.21
USDCZK,20100506,111200,20.22,20.22,20.22,20.22
USDCZK,20100506,111300,20.21,20.22,20.21,20.22
USDCZK,20100506,111400,20.21,20.23,20.21,20.23
USDCZK,20100506,111500,20.21,20.21,20.21,20.21
USDCZK,20100506,111600,20.22,20.22,20.22,20.22
USDCZK,20100506,111700,20.23,20.23,20.22,20.22
USDCZK,20100506,111900,20.24,20.24,20.22,20.23
USDCZK,20100506,112000,20.22,20.23,20.22,20.23
USDCZK,20100506,112100,20.24,20.24,20.24,20.24
USDCZK,20100506,112200,20.25,20.26,20.25,20.26
USDCZK,20100506,112300,20.27,20.29,20.27,20.29
USDCZK,20100506,112500,20.30,20.31,20.30,20.31
USDCZK,20100506,112600,20.29,20.29,20.27,20.27
USDCZK,20100506,112700,20.28,20.28,20.27,20.28
USDCZK,20100506,112800,20.27,20.27,20.27,20.27
USDCZK,20100506,112900,20.28,20.29,20.28,20.29
USDCZK,20100506,113000,20.30,20.30,20.28,20.28
USDCZK,20100506,113200,20.29,20.30,20.29,20.29
USDCZK,20100506,113300,20.28,20.29,20.28,20.29
USDCZK,20100506,113400,20.30,20.30,20.30,20.30
USDCZK,20100506,113500,20.31,20.31,20.31,20.31
USDCZK,20100506,113600,20.32,20.32,20.30,20.30
USDCZK,20100506,113700,20.29,20.29,20.29,20.29
USDCZK,20100506,113800,20.30,20.31,20.29,20.31
USDCZK,20100506,113900,20.29,20.32,20.29,20.32
USDCZK,20100506,114000,20.31,20.31,20.30,20.31
USDCZK,20100506,114100,20.32,20.32,20.31,20.32
USDCZK,20100506,114200,20.34,20.34,20.34,20.34
USDCZK,20100506,114300,20.33,20.33,20.30,20.30
USDCZK,20100506,114400,20.29,20.31,20.29,20.29
USDCZK,20100506,114500,20.30,20.30,20.30,20.30
USDCZK,20100506,114600,20.29,20.30,20.29,20.30
USDCZK,20100506,114700,20.31,20.31,20.31,20.31
USDCZK,20100506,114800,20.30,20.30,20.30,20.30
USDCZK,20100506,115000,20.31,20.31,20.30,20.30
USDCZK,20100506,115100,20.31,20.31,20.31,20.31
USDCZK,20100506,115200,20.30,20.30,20.30,20.30
USDCZK,20100506,115300,20.29,20.31,20.29,20.31
USDCZK,20100506,115400,20.30,20.31,20.30,20.31
USDCZK,20100506,115500,20.30,20.32,20.30,20.32
USDCZK,20100506,115600,20.31,20.31,20.31,20.31
USDCZK,20100506,115800,20.32,20.32,20.30,20.30
USDCZK,20100506,115900,20.31,20.31,20.31,20.31
USDCZK,20100506,120000,20.30,20.32,20.30,20.30
USDCZK,20100506,120100,20.29,20.30,20.29,20.30
USDCZK,20100506,120200,20.29,20.29,20.29,20.29
USDCZK,20100506,120300,20.28,20.28,20.28,20.28
USDCZK,20100506,120500,20.29,20.29,20.28,20.28
USDCZK,20100506,120700,20.29,20.29,20.28,20.28
USDCZK,20100506,120900,20.29,20.29,20.26,20.26
USDCZK,20100506,121000,20.25,20.26,20.25,20.26
USDCZK,20100506,121100,20.25,20.26,20.25,20.26
USDCZK,20100506,121300,20.27,20.27,20.27,20.27
USDCZK,20100506,121400,20.26,20.26,20.26,20.26
USDCZK,20100506,121700,20.28,20.28,20.28,20.28
USDCZK,20100506,121800,20.27,20.27,20.26,20.26
USDCZK,20100506,121900,20.27,20.27,20.26,20.26
USDCZK,20100506,122000,20.27,20.27,20.27,20.27
USDCZK,20100506,122100,20.26,20.26,20.26,20.26
USDCZK,20100506,122200,20.27,20.27,20.27,20.27
USDCZK,20100506,122300,20.26,20.27,20.26,20.27
USDCZK,20100506,122400,20.28,20.28,20.26,20.26
USDCZK,20100506,122600,20.28,20.28,20.27,20.27
USDCZK,20100506,122700,20.26,20.26,20.25,20.25
USDCZK,20100506,122800,20.26,20.26,20.25,20.25
USDCZK,20100506,122900,20.26,20.26,20.25,20.25
USDCZK,20100506,123100,20.26,20.26,20.24,20.24
USDCZK,20100506,123300,20.26,20.26,20.24,20.24
USDCZK,20100506,123500,20.23,20.24,20.23,20.23
USDCZK,20100506,123600,20.22,20.22,20.22,20.22
USDCZK,20100506,123700,20.23,20.23,20.20,20.20
USDCZK,20100506,123800,20.21,20.21,20.20,20.21
USDCZK,20100506,123900,20.20,20.21,20.20,20.21
USDCZK,20100506,124000,20.22,20.22,20.20,20.21
USDCZK,20100506,124100,20.22,20.22,20.22,20.22
USDCZK,20100506,124200,20.23,20.23,20.21,20.21
USDCZK,20100506,124400,20.22,20.22,20.21,20.22
USDCZK,20100506,124500,20.21,20.22,20.21,20.22
USDCZK,20100506,124600,20.23,20.23,20.22,20.22
USDCZK,20100506,124800,20.23,20.25,20.23,20.23
USDCZK,20100506,125100,20.25,20.25,20.23,20.23
USDCZK,20100506,125200,20.24,20.26,20.24,20.26
USDCZK,20100506,125300,20.24,20.24,20.24,20.24
USDCZK,20100506,125400,20.25,20.25,20.25,20.25
USDCZK,20100506,125500,20.26,20.26,20.25,20.25
USDCZK,20100506,125600,20.27,20.27,20.25,20.25
USDCZK,20100506,125700,20.27,20.27,20.24,20.25
USDCZK,20100506,125800,20.24,20.26,20.24,20.26
USDCZK,20100506,125900,20.27,20.27,20.25,20.25
USDCZK,20100506,130000,20.26,20.26,20.26,20.26
USDCZK,20100506,130100,20.27,20.31,20.27,20.31
USDCZK,20100506,130200,20.30,20.32,20.30,20.32
USDCZK,20100506,130300,20.33,20.34,20.33,20.34
USDCZK,20100506,130400,20.33,20.35,20.33,20.35
USDCZK,20100506,130500,20.34,20.36,20.34,20.36
USDCZK,20100506,130600,20.34,20.34,20.34,20.34
USDCZK,20100506,130800,20.35,20.35,20.33,20.33
USDCZK,20100506,131000,20.34,20.36,20.34,20.36
USDCZK,20100506,131100,20.37,20.39,20.37,20.38
USDCZK,20100506,131200,20.37,20.38,20.37,20.38
USDCZK,20100506,131300,20.39,20.39,20.38,20.38
USDCZK,20100506,131400,20.39,20.39,20.39,20.39
USDCZK,20100506,131500,20.38,20.38,20.38,20.38
USDCZK,20100506,131600,20.39,20.40,20.39,20.40
USDCZK,20100506,131700,20.39,20.39,20.38,20.38
USDCZK,20100506,131800,20.39,20.39,20.38,20.38
USDCZK,20100506,131900,20.39,20.39,20.38,20.38
USDCZK,20100506,132000,20.39,20.40,20.39,20.40
USDCZK,20100506,132100,20.39,20.39,20.39,20.39
USDCZK,20100506,132200,20.38,20.39,20.38,20.39
USDCZK,20100506,132300,20.38,20.38,20.38,20.38
USDCZK,20100506,132500,20.39,20.39,20.38,20.38
USDCZK,20100506,132600,20.39,20.39,20.39,20.39
USDCZK,20100506,132700,20.37,20.37,20.35,20.35
USDCZK,20100506,132800,20.36,20.36,20.35,20.36
USDCZK,20100506,132900,20.35,20.36,20.35,20.36
USDCZK,20100506,133000,20.35,20.35,20.35,20.35
USDCZK,20100506,133100,20.34,20.34,20.34,20.34
USDCZK,20100506,133200,20.35,20.36,20.35,20.36
USDCZK,20100506,133300,20.35,20.36,20.35,20.35
USDCZK,20100506,133400,20.36,20.36,20.33,20.33
USDCZK,20100506,133500,20.34,20.34,20.32,20.32
USDCZK,20100506,133600,20.33,20.34,20.32,20.32
USDCZK,20100506,133700,20.33,20.33,20.32,20.32
USDCZK,20100506,133800,20.31,20.32,20.31,20.32
USDCZK,20100506,133900,20.33,20.33,20.32,20.32
USDCZK,20100506,134000,20.33,20.33,20.32,20.32
USDCZK,20100506,134100,20.34,20.34,20.33,20.34
USDCZK,20100506,134200,20.35,20.35,20.34,20.35
USDCZK,20100506,134300,20.37,20.37,20.36,20.36
USDCZK,20100506,134600,20.37,20.38,20.36,20.37
USDCZK,20100506,134700,20.38,20.41,20.38,20.41
USDCZK,20100506,134800,20.43,20.43,20.42,20.42
USDCZK,20100506,134900,20.41,20.43,20.41,20.41
USDCZK,20100506,135000,20.40,20.40,20.40,20.40
USDCZK,20100506,135100,20.39,20.39,20.39,20.39
USDCZK,20100506,135200,20.40,20.40,20.39,20.39
USDCZK,20100506,135300,20.38,20.40,20.38,20.40
USDCZK,20100506,135400,20.38,20.38,20.38,20.38
USDCZK,20100506,135500,20.37,20.38,20.37,20.38
USDCZK,20100506,135600,20.39,20.39,20.39,20.39
USDCZK,20100506,135700,20.40,20.40,20.40,20.40
USDCZK,20100506,135800,20.41,20.41,20.39,20.39
USDCZK,20100506,135900,20.41,20.41,20.40,20.41
USDCZK,20100506,140000,20.42,20.42,20.41,20.41
USDCZK,20100506,140100,20.42,20.42,20.41,20.41
USDCZK,20100506,140200,20.42,20.42,20.41,20.41
USDCZK,20100506,140300,20.42,20.42,20.40,20.41
USDCZK,20100506,140400,20.40,20.40,20.40,20.40
USDCZK,20100506,140500,20.39,20.39,20.39,20.39
USDCZK,20100506,140600,20.38,20.40,20.38,20.40
USDCZK,20100506,140700,20.41,20.41,20.39,20.40
USDCZK,20100506,140800,20.41,20.42,20.41,20.42
USDCZK,20100506,140900,20.41,20.41,20.41,20.41
USDCZK,20100506,141000,20.40,20.41,20.40,20.41
USDCZK,20100506,141100,20.40,20.42,20.40,20.42
USDCZK,20100506,141200,20.43,20.43,20.43,20.43
USDCZK,20100506,141300,20.44,20.44,20.42,20.42
USDCZK,20100506,141400,20.41,20.42,20.41,20.42
USDCZK,20100506,141500,20.41,20.41,20.37,20.37
USDCZK,20100506,141600,20.36,20.41,20.36,20.41
USDCZK,20100506,141700,20.42,20.42,20.41,20.41
USDCZK,20100506,141800,20.40,20.41,20.40,20.40
USDCZK,20100506,141900,20.41,20.42,20.41,20.42
USDCZK,20100506,142000,20.43,20.43,20.42,20.43
USDCZK,20100506,142100,20.42,20.42,20.42,20.42
USDCZK,20100506,142200,20.43,20.43,20.42,20.42
USDCZK,20100506,142300,20.43,20.43,20.43,20.43
USDCZK,20100506,142400,20.44,20.45,20.43,20.44
USDCZK,20100506,142500,20.43,20.43,20.43,20.43
USDCZK,20100506,142600,20.44,20.45,20.43,20.43
USDCZK,20100506,142700,20.42,20.42,20.40,20.40
USDCZK,20100506,142800,20.41,20.41,20.40,20.40
USDCZK,20100506,143000,20.39,20.40,20.39,20.40
USDCZK,20100506,143100,20.39,20.39,20.39,20.39
USDCZK,20100506,143200,20.40,20.40,20.40,20.40
USDCZK,20100506,143300,20.41,20.41,20.40,20.40
USDCZK,20100506,143400,20.39,20.40,20.39,20.40
USDCZK,20100506,143500,20.41,20.42,20.41,20.42
USDCZK,20100506,143600,20.41,20.41,20.40,20.40
USDCZK,20100506,143700,20.41,20.41,20.41,20.41
USDCZK,20100506,143800,20.40,20.40,20.40,20.40
USDCZK,20100506,143900,20.41,20.41,20.41,20.41
USDCZK,20100506,144000,20.40,20.40,20.40,20.40
USDCZK,20100506,144100,20.41,20.42,20.41,20.42
USDCZK,20100506,144200,20.41,20.43,20.40,20.43
USDCZK,20100506,144300,20.42,20.42,20.41,20.41
USDCZK,20100506,144400,20.40,20.41,20.40,20.41
USDCZK,20100506,144500,20.42,20.43,20.42,20.42
USDCZK,20100506,144600,20.43,20.43,20.42,20.43
USDCZK,20100506,144700,20.42,20.43,20.42,20.43
USDCZK,20100506,144800,20.42,20.42,20.42,20.42
USDCZK,20100506,144900,20.43,20.43,20.42,20.42
USDCZK,20100506,145000,20.41,20.42,20.41,20.42
USDCZK,20100506,145100,20.41,20.42,20.41,20.42
USDCZK,20100506,145200,20.43,20.43,20.42,20.43
USDCZK,20100506,145300,20.42,20.43,20.41,20.43
USDCZK,20100506,145400,20.44,20.46,20.44,20.46
USDCZK,20100506,145500,20.44,20.45,20.44,20.44
USDCZK,20100506,145600,20.45,20.45,20.44,20.44
USDCZK,20100506,145700,20.45,20.45,20.44,20.44
USDCZK,20100506,145800,20.45,20.45,20.44,20.44
USDCZK,20100506,145900,20.45,20.46,20.45,20.46
USDCZK,20100506,150000,20.45,20.48,20.45,20.48
USDCZK,20100506,150100,20.49,20.49,20.47,20.47
USDCZK,20100506,150300,20.48,20.48,20.46,20.47
USDCZK,20100506,150400,20.46,20.46,20.46,20.46
USDCZK,20100506,150500,20.45,20.47,20.45,20.46
USDCZK,20100506,150600,20.45,20.46,20.45,20.46
USDCZK,20100506,150700,20.45,20.46,20.45,20.45
USDCZK,20100506,150900,20.46,20.47,20.45,20.45
USDCZK,20100506,151000,20.44,20.44,20.44,20.44
USDCZK,20100506,151100,20.45,20.47,20.45,20.47
USDCZK,20100506,151200,20.46,20.47,20.46,20.46
USDCZK,20100506,151400,20.48,20.48,20.46,20.48
USDCZK,20100506,151500,20.47,20.48,20.47,20.47
USDCZK,20100506,151600,20.48,20.48,20.47,20.47
USDCZK,20100506,151700,20.46,20.47,20.46,20.47
USDCZK,20100506,151800,20.48,20.50,20.48,20.50
USDCZK,20100506,151900,20.49,20.49,20.48,20.48
USDCZK,20100506,152000,20.49,20.51,20.49,20.51
USDCZK,20100506,152100,20.50,20.53,20.50,20.53
USDCZK,20100506,152200,20.54,20.55,20.54,20.55
USDCZK,20100506,152300,20.57,20.58,20.56,20.56
USDCZK,20100506,152400,20.57,20.57,20.56,20.56
USDCZK,20100506,152500,20.57,20.57,20.56,20.56
USDCZK,20100506,152600,20.55,20.57,20.55,20.57
USDCZK,20100506,152700,20.56,20.56,20.54,20.54
USDCZK,20100506,152800,20.53,20.53,20.53,20.53
USDCZK,20100506,152900,20.54,20.54,20.53,20.53
USDCZK,20100506,153000,20.54,20.54,20.54,20.54
USDCZK,20100506,153100,20.55,20.55,20.53,20.53
USDCZK,20100506,153200,20.52,20.52,20.51,20.51
USDCZK,20100506,153300,20.52,20.52,20.50,20.50
USDCZK,20100506,153400,20.51,20.51,20.50,20.51
USDCZK,20100506,153500,20.52,20.52,20.51,20.52
USDCZK,20100506,153600,20.51,20.51,20.50,20.50
USDCZK,20100506,153700,20.49,20.49,20.47,20.48
USDCZK,20100506,153800,20.47,20.47,20.45,20.45
USDCZK,20100506,153900,20.46,20.47,20.46,20.47
USDCZK,20100506,154000,20.46,20.47,20.46,20.47
USDCZK,20100506,154100,20.46,20.47,20.46,20.47
USDCZK,20100506,154200,20.46,20.46,20.45,20.45
USDCZK,20100506,154300,20.44,20.44,20.43,20.43
USDCZK,20100506,154400,20.42,20.42,20.41,20.41
USDCZK,20100506,154500,20.42,20.42,20.41,20.42
USDCZK,20100506,154600,20.43,20.43,20.43,20.43
USDCZK,20100506,154700,20.44,20.44,20.43,20.44
USDCZK,20100506,154800,20.45,20.45,20.45,20.45
USDCZK,20100506,154900,20.44,20.44,20.44,20.44
USDCZK,20100506,155000,20.45,20.45,20.44,20.45
USDCZK,20100506,155100,20.46,20.46,20.45,20.45
USDCZK,20100506,155200,20.44,20.44,20.44,20.44
USDCZK,20100506,155300,20.45,20.45,20.44,20.44
USDCZK,20100506,155400,20.43,20.46,20.43,20.46
USDCZK,20100506,155500,20.45,20.47,20.45,20.47
USDCZK,20100506,155600,20.46,20.46,20.44,20.44
USDCZK,20100506,155700,20.43,20.43,20.42,20.42
USDCZK,20100506,155800,20.43,20.43,20.43,20.43
USDCZK,20100506,155900,20.44,20.44,20.42,20.42
USDCZK,20100506,160000,20.41,20.41,20.41,20.41
USDCZK,20100506,160100,20.42,20.42,20.42,20.42
USDCZK,20100506,160200,20.41,20.41,20.40,20.41
USDCZK,20100506,160300,20.40,20.40,20.36,20.36
USDCZK,20100506,160400,20.37,20.37,20.37,20.37
USDCZK,20100506,160500,20.38,20.38,20.38,20.38
USDCZK,20100506,160600,20.39,20.39,20.39,20.39
USDCZK,20100506,160700,20.40,20.40,20.40,20.40
USDCZK,20100506,160800,20.41,20.41,20.41,20.41
USDCZK,20100506,160900,20.42,20.43,20.42,20.43
USDCZK,20100506,161000,20.44,20.45,20.44,20.44
USDCZK,20100506,161100,20.43,20.43,20.43,20.43
USDCZK,20100506,161200,20.42,20.43,20.42,20.43
USDCZK,20100506,161300,20.44,20.45,20.44,20.45
USDCZK,20100506,161400,20.44,20.46,20.44,20.46
USDCZK,20100506,161500,20.45,20.46,20.45,20.45
USDCZK,20100506,161600,20.46,20.46,20.45,20.46
USDCZK,20100506,161700,20.47,20.47,20.45,20.45
USDCZK,20100506,161800,20.46,20.46,20.44,20.44
USDCZK,20100506,161900,20.43,20.43,20.43,20.43
USDCZK,20100506,162000,20.41,20.42,20.41,20.42
USDCZK,20100506,162100,20.41,20.41,20.41,20.41
USDCZK,20100506,162200,20.42,20.44,20.42,20.44
USDCZK,20100506,162300,20.43,20.45,20.43,20.45
USDCZK,20100506,162400,20.46,20.46,20.46,20.46
USDCZK,20100506,162500,20.45,20.47,20.45,20.47
USDCZK,20100506,162600,20.46,20.47,20.46,20.46
USDCZK,20100506,162700,20.47,20.48,20.47,20.48
USDCZK,20100506,162800,20.49,20.50,20.49,20.50
USDCZK,20100506,162900,20.49,20.49,20.49,20.49
USDCZK,20100506,163000,20.48,20.48,20.48,20.48
USDCZK,20100506,163100,20.49,20.50,20.49,20.50
USDCZK,20100506,163200,20.49,20.49,20.49,20.49
USDCZK,20100506,163400,20.50,20.50,20.49,20.49
USDCZK,20100506,163500,20.48,20.48,20.48,20.48
USDCZK,20100506,163600,20.49,20.49,20.48,20.48
USDCZK,20100506,163700,20.49,20.49,20.49,20.49
USDCZK,20100506,163800,20.48,20.49,20.48,20.49
USDCZK,20100506,163900,20.48,20.48,20.48,20.48
USDCZK,20100506,164000,20.49,20.49,20.49,20.49
USDCZK,20100506,164200,20.50,20.51,20.49,20.51
USDCZK,20100506,164300,20.52,20.52,20.51,20.51
USDCZK,20100506,164400,20.52,20.52,20.51,20.51
USDCZK,20100506,164500,20.52,20.52,20.52,20.52
USDCZK,20100506,164600,20.53,20.54,20.53,20.54
USDCZK,20100506,164700,20.55,20.56,20.55,20.55
USDCZK,20100506,164800,20.54,20.54,20.53,20.54
USDCZK,20100506,164900,20.55,20.55,20.55,20.55
USDCZK,20100506,165000,20.52,20.53,20.52,20.53
USDCZK,20100506,165100,20.54,20.54,20.53,20.53
USDCZK,20100506,165300,20.54,20.54,20.54,20.54
USDCZK,20100506,165400,20.55,20.55,20.53,20.54
USDCZK,20100506,165500,20.53,20.55,20.53,20.55
USDCZK,20100506,165600,20.56,20.56,20.56,20.56
USDCZK,20100506,165700,20.57,20.57,20.56,20.56
USDCZK,20100506,165800,20.55,20.55,20.55,20.55
USDCZK,20100506,165900,20.56,20.56,20.56,20.56
USDCZK,20100506,170000,20.55,20.56,20.55,20.56
USDCZK,20100506,170100,20.55,20.55,20.54,20.54
USDCZK,20100506,170200,20.56,20.56,20.56,20.56
USDCZK,20100506,170300,20.55,20.57,20.55,20.57
USDCZK,20100506,170400,20.56,20.57,20.56,20.57
USDCZK,20100506,170500,20.58,20.58,20.56,20.56
USDCZK,20100506,170600,20.58,20.58,20.58,20.58
USDCZK,20100506,170700,20.56,20.57,20.56,20.57
USDCZK,20100506,170800,20.56,20.57,20.56,20.56
USDCZK,20100506,170900,20.57,20.57,20.56,20.56
USDCZK,20100506,171000,20.55,20.55,20.54,20.54
USDCZK,20100506,171100,20.55,20.55,20.54,20.55
USDCZK,20100506,171300,20.56,20.56,20.55,20.55
USDCZK,20100506,171400,20.56,20.56,20.56,20.56
USDCZK,20100506,171500,20.55,20.55,20.54,20.54
USDCZK,20100506,171600,20.55,20.55,20.54,20.55
USDCZK,20100506,171700,20.56,20.58,20.56,20.58
USDCZK,20100506,171800,20.57,20.57,20.57,20.57
USDCZK,20100506,171900,20.58,20.58,20.57,20.57
USDCZK,20100506,172300,20.56,20.56,20.55,20.56
USDCZK,20100506,172400,20.55,20.57,20.55,20.55
USDCZK,20100506,172600,20.54,20.56,20.54,20.56
USDCZK,20100506,172700,20.54,20.54,20.52,20.52
USDCZK,20100506,172800,20.53,20.54,20.52,20.54
USDCZK,20100506,172900,20.53,20.53,20.51,20.51
USDCZK,20100506,173000,20.52,20.53,20.52,20.53
USDCZK,20100506,173100,20.54,20.54,20.53,20.54
USDCZK,20100506,173200,20.53,20.54,20.53,20.54
USDCZK,20100506,173300,20.53,20.55,20.53,20.53
USDCZK,20100506,173400,20.54,20.54,20.54,20.54
USDCZK,20100506,173600,20.55,20.55,20.55,20.55
USDCZK,20100506,173700,20.54,20.54,20.54,20.54
USDCZK,20100506,173800,20.55,20.55,20.55,20.55
USDCZK,20100506,173900,20.54,20.54,20.54,20.54
USDCZK,20100506,174000,20.55,20.55,20.54,20.55
USDCZK,20100506,174100,20.56,20.56,20.56,20.56
USDCZK,20100506,174300,20.57,20.58,20.57,20.58
USDCZK,20100506,174400,20.59,20.60,20.59,20.60
USDCZK,20100506,174500,20.59,20.63,20.59,20.63
USDCZK,20100506,174600,20.64,20.64,20.62,20.63
USDCZK,20100506,174700,20.62,20.62,20.61,20.62
USDCZK,20100506,174800,20.63,20.63,20.62,20.63
USDCZK,20100506,174900,20.64,20.64,20.64,20.64
USDCZK,20100506,175000,20.65,20.67,20.65,20.66
USDCZK,20100506,175100,20.67,20.68,20.67,20.68
USDCZK,20100506,175200,20.69,20.69,20.68,20.69
USDCZK,20100506,175300,20.68,20.68,20.65,20.65
USDCZK,20100506,175400,20.64,20.64,20.62,20.62
USDCZK,20100506,175500,20.64,20.64,20.62,20.63
USDCZK,20100506,175600,20.64,20.64,20.64,20.64
USDCZK,20100506,175700,20.65,20.65,20.64,20.65
USDCZK,20100506,175800,20.64,20.65,20.64,20.64
USDCZK,20100506,175900,20.65,20.65,20.63,20.64
USDCZK,20100506,180000,20.63,20.63,20.62,20.63
USDCZK,20100506,180100,20.62,20.63,20.62,20.62
USDCZK,20100506,180200,20.61,20.61,20.58,20.58
USDCZK,20100506,180300,20.57,20.60,20.57,20.60
USDCZK,20100506,180400,20.58,20.59,20.58,20.58
USDCZK,20100506,180500,20.59,20.61,20.59,20.61
USDCZK,20100506,180600,20.62,20.62,20.61,20.61
USDCZK,20100506,180700,20.62,20.63,20.61,20.62
USDCZK,20100506,180800,20.61,20.62,20.61,20.61
USDCZK,20100506,180900,20.60,20.60,20.59,20.60
USDCZK,20100506,181000,20.59,20.59,20.57,20.57
USDCZK,20100506,181100,20.56,20.57,20.56,20.57
USDCZK,20100506,181200,20.58,20.58,20.56,20.56
USDCZK,20100506,181300,20.57,20.57,20.56,20.56
USDCZK,20100506,181400,20.55,20.56,20.55,20.56
USDCZK,20100506,181500,20.55,20.55,20.55,20.55
USDCZK,20100506,181600,20.54,20.54,20.53,20.53
USDCZK,20100506,181700,20.54,20.54,20.54,20.54
USDCZK,20100506,181800,20.55,20.55,20.54,20.54
USDCZK,20100506,181900,20.55,20.55,20.55,20.55
USDCZK,20100506,182000,20.54,20.54,20.53,20.53
USDCZK,20100506,182100,20.52,20.52,20.51,20.52
USDCZK,20100506,182200,20.51,20.52,20.51,20.51
USDCZK,20100506,182300,20.52,20.52,20.51,20.51
USDCZK,20100506,182400,20.50,20.51,20.50,20.50
USDCZK,20100506,182500,20.49,20.50,20.49,20.50
USDCZK,20100506,182600,20.53,20.53,20.51,20.51
USDCZK,20100506,182700,20.52,20.52,20.51,20.52
USDCZK,20100506,182800,20.50,20.51,20.50,20.51
USDCZK,20100506,182900,20.52,20.52,20.52,20.52
USDCZK,20100506,183000,20.51,20.51,20.51,20.51
USDCZK,20100506,183100,20.52,20.52,20.52,20.52
USDCZK,20100506,183200,20.51,20.52,20.51,20.52
USDCZK,20100506,183300,20.51,20.52,20.51,20.51
USDCZK,20100506,183400,20.52,20.53,20.52,20.52
USDCZK,20100506,183500,20.51,20.52,20.51,20.52
USDCZK,20100506,183600,20.53,20.53,20.52,20.53
USDCZK,20100506,183700,20.54,20.56,20.54,20.54
USDCZK,20100506,183800,20.55,20.56,20.55,20.55
USDCZK,20100506,183900,20.54,20.55,20.54,20.54
USDCZK,20100506,184000,20.55,20.57,20.55,20.57
USDCZK,20100506,184100,20.55,20.56,20.55,20.56
USDCZK,20100506,184200,20.55,20.55,20.55,20.55
USDCZK,20100506,184300,20.56,20.56,20.56,20.56
USDCZK,20100506,184400,20.57,20.57,20.56,20.56
USDCZK,20100506,184500,20.57,20.57,20.56,20.57
USDCZK,20100506,184700,20.58,20.58,20.56,20.56
USDCZK,20100506,184800,20.57,20.57,20.56,20.57
USDCZK,20100506,184900,20.58,20.58,20.57,20.57
USDCZK,20100506,185000,20.58,20.58,20.57,20.58
USDCZK,20100506,185100,20.57,20.59,20.57,20.59
USDCZK,20100506,185200,20.58,20.58,20.57,20.57
USDCZK,20100506,185300,20.56,20.56,20.56,20.56
USDCZK,20100506,185400,20.57,20.57,20.55,20.55
USDCZK,20100506,185500,20.54,20.54,20.54,20.54
USDCZK,20100506,185800,20.55,20.55,20.53,20.53
USDCZK,20100506,190000,20.54,20.54,20.51,20.51
USDCZK,20100506,190100,20.52,20.52,20.52,20.52
USDCZK,20100506,190200,20.51,20.52,20.51,20.52
USDCZK,20100506,190300,20.53,20.53,20.53,20.53
USDCZK,20100506,190500,20.52,20.52,20.52,20.52
USDCZK,20100506,190600,20.53,20.53,20.53,20.53
USDCZK,20100506,190700,20.54,20.54,20.53,20.53
USDCZK,20100506,190800,20.54,20.54,20.53,20.53
USDCZK,20100506,191000,20.54,20.54,20.54,20.54
USDCZK,20100506,191100,20.53,20.54,20.53,20.54
USDCZK,20100506,191200,20.55,20.56,20.55,20.55
USDCZK,20100506,191300,20.56,20.56,20.56,20.56
USDCZK,20100506,191400,20.57,20.58,20.57,20.57
USDCZK,20100506,191500,20.56,20.56,20.55,20.55
USDCZK,20100506,191600,20.56,20.56,20.56,20.56
USDCZK,20100506,191700,20.55,20.56,20.55,20.56
USDCZK,20100506,191800,20.55,20.57,20.55,20.56
USDCZK,20100506,191900,20.55,20.56,20.55,20.56
USDCZK,20100506,192000,20.55,20.55,20.55,20.55
USDCZK,20100506,192100,20.54,20.56,20.54,20.56
USDCZK,20100506,192200,20.55,20.56,20.55,20.55
USDCZK,20100506,192300,20.56,20.56,20.56,20.56
USDCZK,20100506,192500,20.57,20.57,20.56,20.56
USDCZK,20100506,192600,20.57,20.57,20.57,20.57
USDCZK,20100506,192700,20.58,20.58,20.58,20.58
USDCZK,20100506,192800,20.57,20.58,20.57,20.58
USDCZK,20100506,192900,20.57,20.57,20.57,20.57
USDCZK,20100506,193000,20.56,20.57,20.56,20.57
USDCZK,20100506,193100,20.56,20.57,20.56,20.57
USDCZK,20100506,193200,20.56,20.57,20.56,20.57
USDCZK,20100506,193300,20.56,20.56,20.56,20.56
USDCZK,20100506,193400,20.57,20.57,20.57,20.57
USDCZK,20100506,193500,20.56,20.56,20.56,20.56
USDCZK,20100506,193600,20.57,20.57,20.56,20.56
USDCZK,20100506,193700,20.57,20.58,20.57,20.57
USDCZK,20100506,193800,20.58,20.58,20.56,20.56
USDCZK,20100506,193900,20.57,20.57,20.57,20.57
USDCZK,20100506,194000,20.58,20.58,20.57,20.58
USDCZK,20100506,194100,20.59,20.60,20.59,20.60
USDCZK,20100506,194200,20.59,20.59,20.59,20.59
USDCZK,20100506,194300,20.60,20.60,20.59,20.60
USDCZK,20100506,194400,20.59,20.59,20.59,20.59
USDCZK,20100506,194500,20.60,20.60,20.60,20.60
USDCZK,20100506,194600,20.59,20.59,20.58,20.58
USDCZK,20100506,194800,20.57,20.57,20.57,20.57
USDCZK,20100506,194900,20.58,20.59,20.58,20.59
USDCZK,20100506,195000,20.60,20.60,20.59,20.59
USDCZK,20100506,195100,20.60,20.60,20.60,20.60
USDCZK,20100506,195200,20.59,20.60,20.59,20.59
USDCZK,20100506,195300,20.60,20.61,20.60,20.61
USDCZK,20100506,195400,20.59,20.60,20.59,20.59
USDCZK,20100506,195600,20.60,20.61,20.60,20.61
USDCZK,20100506,195700,20.60,20.62,20.60,20.62
USDCZK,20100506,195800,20.61,20.61,20.61,20.61
USDCZK,20100506,195900,20.62,20.62,20.62,20.62
USDCZK,20100506,200000,20.61,20.62,20.61,20.62
USDCZK,20100506,200100,20.61,20.61,20.61,20.61
USDCZK,20100506,200300,20.62,20.62,20.61,20.61
USDCZK,20100506,200400,20.62,20.62,20.62,20.62
USDCZK,20100506,200500,20.63,20.64,20.63,20.64
USDCZK,20100506,200600,20.63,20.63,20.62,20.62
USDCZK,20100506,200700,20.63,20.64,20.63,20.64
USDCZK,20100506,200800,20.65,20.66,20.65,20.65
USDCZK,20100506,200900,20.66,20.68,20.66,20.67
USDCZK,20100506,201000,20.66,20.67,20.66,20.66
USDCZK,20100506,201100,20.65,20.68,20.65,20.68
USDCZK,20100506,201200,20.67,20.69,20.67,20.69
USDCZK,20100506,201300,20.68,20.70,20.68,20.70
USDCZK,20100506,201400,20.69,20.69,20.68,20.69
USDCZK,20100506,201500,20.70,20.71,20.70,20.70
USDCZK,20100506,201600,20.69,20.69,20.67,20.68
USDCZK,20100506,201800,20.67,20.69,20.67,20.69
USDCZK,20100506,201900,20.71,20.72,20.71,20.71
USDCZK,20100506,202000,20.72,20.72,20.71,20.71
USDCZK,20100506,202100,20.72,20.72,20.70,20.70
USDCZK,20100506,202200,20.69,20.70,20.69,20.70
USDCZK,20100506,202300,20.71,20.73,20.71,20.73
USDCZK,20100506,202400,20.72,20.73,20.72,20.72
USDCZK,20100506,202500,20.71,20.71,20.69,20.69
USDCZK,20100506,202600,20.68,20.68,20.67,20.67
USDCZK,20100506,202700,20.66,20.67,20.66,20.66
USDCZK,20100506,202800,20.67,20.72,20.67,20.72
USDCZK,20100506,202900,20.73,20.75,20.69,20.69
USDCZK,20100506,203000,20.72,20.74,20.72,20.74
USDCZK,20100506,203100,20.75,20.75,20.74,20.74
USDCZK,20100506,203200,20.75,20.75,20.74,20.75
USDCZK,20100506,203400,20.74,20.74,20.71,20.71
USDCZK,20100506,203500,20.72,20.72,20.68,20.68
USDCZK,20100506,203600,20.69,20.72,20.69,20.71
USDCZK,20100506,203700,20.70,20.71,20.70,20.71
USDCZK,20100506,203800,20.70,20.71,20.70,20.70
USDCZK,20100506,203900,20.69,20.71,20.69,20.71
USDCZK,20100506,204000,20.72,20.73,20.72,20.73
USDCZK,20100506,204100,20.72,20.73,20.72,20.73
USDCZK,20100506,204200,20.72,20.75,20.71,20.75
USDCZK,20100506,204300,20.76,20.77,20.76,20.77
USDCZK,20100506,204400,20.78,20.81,20.78,20.80
USDCZK,20100506,204500,20.79,20.82,20.79,20.82
USDCZK,20100506,204600,20.83,20.85,20.83,20.85
USDCZK,20100506,204700,20.86,20.88,20.86,20.88
USDCZK,20100506,204800,20.86,20.86,20.83,20.85
USDCZK,20100506,204900,20.88,20.90,20.88,20.90
USDCZK,20100506,205000,20.91,20.91,20.88,20.88
USDCZK,20100506,205100,20.87,20.87,20.86,20.86
USDCZK,20100506,205200,20.85,20.85,20.80,20.80
USDCZK,20100506,205300,20.73,20.79,20.73,20.78
USDCZK,20100506,205400,20.79,20.81,20.78,20.80
USDCZK,20100506,205500,20.79,20.79,20.76,20.76
USDCZK,20100506,205600,20.78,20.78,20.76,20.77
USDCZK,20100506,205700,20.78,20.81,20.78,20.81
USDCZK,20100506,205800,20.82,20.82,20.81,20.81
USDCZK,20100506,205900,20.80,20.80,20.79,20.79
USDCZK,20100506,210000,20.78,20.80,20.78,20.80
USDCZK,20100506,210100,20.81,20.82,20.81,20.82
USDCZK,20100506,210200,20.81,20.81,20.79,20.79
USDCZK,20100506,210300,20.80,20.80,20.78,20.78
USDCZK,20100506,210400,20.77,20.79,20.77,20.79
USDCZK,20100506,210500,20.78,20.79,20.78,20.79
USDCZK,20100506,210600,20.78,20.80,20.78,20.78
USDCZK,20100506,210700,20.79,20.79,20.76,20.76
USDCZK,20100506,210800,20.77,20.77,20.73,20.73
USDCZK,20100506,210900,20.72,20.72,20.71,20.71
USDCZK,20100506,211000,20.68,20.69,20.66,20.69
USDCZK,20100506,211100,20.70,20.71,20.70,20.71
USDCZK,20100506,211200,20.72,20.73,20.72,20.73
USDCZK,20100506,211300,20.72,20.74,20.72,20.74
USDCZK,20100506,211400,20.73,20.73,20.73,20.73
USDCZK,20100506,211500,20.72,20.72,20.72,20.72
USDCZK,20100506,211600,20.73,20.74,20.72,20.73
USDCZK,20100506,211700,20.72,20.72,20.72,20.72
USDCZK,20100506,211800,20.71,20.71,20.69,20.69
USDCZK,20100506,211900,20.70,20.70,20.69,20.70
USDCZK,20100506,212000,20.69,20.71,20.69,20.71
USDCZK,20100506,212100,20.72,20.73,20.72,20.73
USDCZK,20100506,212200,20.74,20.75,20.73,20.73
USDCZK,20100506,212300,20.74,20.75,20.74,20.75
USDCZK,20100506,212400,20.72,20.74,20.72,20.73
USDCZK,20100506,212500,20.72,20.74,20.72,20.74
USDCZK,20100506,212600,20.73,20.76,20.73,20.75
USDCZK,20100506,212700,20.76,20.77,20.75,20.77
USDCZK,20100506,212800,20.76,20.77,20.76,20.76
USDCZK,20100506,212900,20.77,20.77,20.76,20.77
USDCZK,20100506,213000,20.76,20.76,20.74,20.74
USDCZK,20100506,213100,20.73,20.73,20.72,20.72
USDCZK,20100506,213200,20.73,20.75,20.73,20.74
USDCZK,20100506,213300,20.73,20.74,20.73,20.74
USDCZK,20100506,213400,20.75,20.75,20.75,20.75
USDCZK,20100506,213600,20.74,20.75,20.72,20.72
USDCZK,20100506,213700,20.69,20.71,20.69,20.71
USDCZK,20100506,213800,20.72,20.72,20.72,20.72
USDCZK,20100506,213900,20.71,20.71,20.71,20.71
USDCZK,20100506,214100,20.72,20.72,20.71,20.71
USDCZK,20100506,214300,20.70,20.71,20.70,20.71
USDCZK,20100506,214700,20.72,20.72,20.71,20.72
USDCZK,20100506,214800,20.71,20.71,20.71,20.71
USDCZK,20100506,214900,20.72,20.72,20.71,20.71
USDCZK,20100506,215000,20.70,20.70,20.69,20.69
USDCZK,20100506,215100,20.70,20.70,20.69,20.69
USDCZK,20100506,215200,20.70,20.70,20.69,20.70
USDCZK,20100506,215300,20.69,20.69,20.69,20.69
USDCZK,20100506,215400,20.68,20.68,20.68,20.68
USDCZK,20100506,215500,20.69,20.69,20.69,20.69
USDCZK,20100506,215700,20.70,20.70,20.69,20.69
USDCZK,20100506,215800,20.70,20.71,20.70,20.71
USDCZK,20100506,215900,20.72,20.72,20.71,20.71
USDCZK,20100506,220000,20.70,20.71,20.70,20.71
USDCZK,20100506,220100,20.72,20.72,20.72,20.72
USDCZK,20100506,220200,20.73,20.74,20.73,20.74
USDCZK,20100506,220400,20.75,20.75,20.74,20.74
USDCZK,20100506,220600,20.73,20.73,20.73,20.73
USDCZK,20100506,220700,20.74,20.74,20.74,20.74
USDCZK,20100506,220800,20.75,20.75,20.74,20.75
USDCZK,20100506,220900,20.74,20.74,20.73,20.73
USDCZK,20100506,221100,20.74,20.74,20.72,20.72
USDCZK,20100506,221200,20.73,20.73,20.72,20.72
USDCZK,20100506,221300,20.73,20.73,20.72,20.72
USDCZK,20100506,221400,20.73,20.73,20.73,20.73
USDCZK,20100506,221600,20.74,20.74,20.74,20.74
USDCZK,20100506,221700,20.75,20.75,20.74,20.74
USDCZK,20100506,221800,20.73,20.74,20.73,20.74
USDCZK,20100506,221900,20.73,20.73,20.73,20.73
USDCZK,20100506,222100,20.72,20.73,20.72,20.73
USDCZK,20100506,222200,20.74,20.74,20.72,20.72
USDCZK,20100506,222300,20.73,20.73,20.71,20.71
USDCZK,20100506,222400,20.72,20.72,20.71,20.72
USDCZK,20100506,222500,20.70,20.71,20.70,20.71
USDCZK,20100506,222600,20.72,20.72,20.72,20.72
USDCZK,20100506,222700,20.71,20.72,20.71,20.72
USDCZK,20100506,222800,20.73,20.74,20.73,20.74
USDCZK,20100506,222900,20.73,20.74,20.73,20.74
USDCZK,20100506,223000,20.73,20.74,20.73,20.74
USDCZK,20100506,223200,20.75,20.76,20.75,20.76
USDCZK,20100506,223300,20.74,20.74,20.74,20.74
USDCZK,20100506,223400,20.75,20.75,20.75,20.75
USDCZK,20100506,223500,20.74,20.74,20.74,20.74
USDCZK,20100506,223600,20.73,20.73,20.73,20.73
USDCZK,20100506,223700,20.74,20.74,20.73,20.73
USDCZK,20100506,223900,20.72,20.72,20.72,20.72
USDCZK,20100506,224000,20.71,20.71,20.71,20.71
USDCZK,20100506,224100,20.70,20.70,20.70,20.70
USDCZK,20100506,224200,20.71,20.71,20.71,20.71
USDCZK,20100506,224300,20.72,20.72,20.71,20.71
USDCZK,20100506,224400,20.72,20.72,20.70,20.70
USDCZK,20100506,224500,20.69,20.70,20.69,20.70
USDCZK,20100506,224600,20.69,20.70,20.69,20.70
USDCZK,20100506,224700,20.71,20.71,20.71,20.71
USDCZK,20100506,224800,20.70,20.71,20.70,20.71
USDCZK,20100506,225000,20.72,20.72,20.71,20.71
USDCZK,20100506,225100,20.72,20.72,20.71,20.71
USDCZK,20100506,225200,20.70,20.71,20.70,20.70
USDCZK,20100506,225300,20.71,20.71,20.70,20.70
USDCZK,20100506,225400,20.71,20.71,20.70,20.71
USDCZK,20100506,225500,20.70,20.71,20.70,20.71
USDCZK,20100506,225600,20.72,20.72,20.72,20.72
USDCZK,20100506,225700,20.70,20.70,20.70,20.70
USDCZK,20100506,225900,20.71,20.71,20.71,20.71
USDCZK,20100506,230100,20.70,20.72,20.70,20.72
USDCZK,20100506,230200,20.71,20.71,20.70,20.70
USDCZK,20100506,230300,20.71,20.72,20.71,20.72
USDCZK,20100506,230400,20.71,20.71,20.70,20.70
USDCZK,20100506,230500,20.71,20.72,20.71,20.71
USDCZK,20100506,230600,20.70,20.70,20.69,20.69
USDCZK,20100506,230700,20.70,20.70,20.69,20.69
USDCZK,20100506,230800,20.68,20.68,20.66,20.66
USDCZK,20100506,230900,20.67,20.67,20.66,20.66
USDCZK,20100506,231000,20.65,20.67,20.65,20.67
USDCZK,20100506,231200,20.68,20.68,20.68,20.68
USDCZK,20100506,231300,20.67,20.68,20.66,20.67
USDCZK,20100506,231400,20.66,20.66,20.66,20.66
USDCZK,20100506,231500,20.67,20.67,20.66,20.66
USDCZK,20100506,231600,20.67,20.67,20.66,20.66
USDCZK,20100506,231700,20.65,20.66,20.65,20.66
USDCZK,20100506,231800,20.65,20.66,20.65,20.65
USDCZK,20100506,231900,20.66,20.66,20.65,20.66
USDCZK,20100506,232000,20.65,20.66,20.65,20.66
USDCZK,20100506,232100,20.65,20.67,20.65,20.67
USDCZK,20100506,232200,20.66,20.68,20.66,20.68
USDCZK,20100506,232300,20.67,20.67,20.66,20.67
USDCZK,20100506,232400,20.68,20.68,20.68,20.68
USDCZK,20100506,232500,20.67,20.67,20.67,20.67
USDCZK,20100506,232600,20.66,20.66,20.66,20.66
USDCZK,20100506,232700,20.67,20.67,20.66,20.67
USDCZK,20100506,232800,20.68,20.68,20.68,20.68
USDCZK,20100506,232900,20.67,20.68,20.67,20.68
USDCZK,20100506,233000,20.69,20.70,20.69,20.69
USDCZK,20100506,233100,20.70,20.71,20.70,20.70
USDCZK,20100506,233300,20.71,20.71,20.71,20.71
USDCZK,20100506,233400,20.72,20.72,20.70,20.70
USDCZK,20100506,233500,20.69,20.71,20.69,20.70
USDCZK,20100506,233800,20.71,20.72,20.71,20.72
USDCZK,20100506,233900,20.71,20.72,20.71,20.72
USDCZK,20100506,234000,20.71,20.71,20.71,20.71
USDCZK,20100506,234400,20.72,20.72,20.71,20.71
USDCZK,20100506,234500,20.70,20.70,20.70,20.70
USDCZK,20100506,234600,20.69,20.71,20.69,20.71
USDCZK,20100506,234700,20.70,20.70,20.69,20.69
USDCZK,20100506,234800,20.70,20.70,20.70,20.70
USDCZK,20100506,234900,20.69,20.69,20.69,20.69
USDCZK,20100506,235000,20.71,20.71,20.71,20.71
USDCZK,20100506,235100,20.72,20.72,20.72,20.72
USDCZK,20100506,235200,20.71,20.72,20.71,20.72
USDCZK,20100506,235300,20.71,20.72,20.71,20.72
USDCZK,20100506,235800,20.72,20.72,20.72,20.72
USDCZK,20100506,235900,20.71,20.71,20.71,20.71
USDCZK,20100507,000000,20.72,20.73,20.72,20.73
USDDKK,20100506,000100,5.801,5.801,5.801,5.801
USDDKK,20100506,000200,5.801,5.801,5.800,5.800
USDDKK,20100506,000300,5.800,5.800,5.800,5.800
USDDKK,20100506,000400,5.804,5.804,5.800,5.800
USDDKK,20100506,000500,5.801,5.801,5.799,5.800
USDDKK,20100506,000600,5.799,5.799,5.799,5.799
USDDKK,20100506,000700,5.800,5.801,5.800,5.800
USDDKK,20100506,000800,5.801,5.802,5.801,5.802
USDDKK,20100506,000900,5.802,5.802,5.802,5.802
USDDKK,20100506,001000,5.802,5.802,5.802,5.802
USDDKK,20100506,001100,5.802,5.802,5.802,5.802
USDDKK,20100506,001200,5.803,5.803,5.803,5.803
USDDKK,20100506,001300,5.803,5.804,5.802,5.804
USDDKK,20100506,001400,5.806,5.806,5.803,5.803
USDDKK,20100506,001500,5.803,5.804,5.803,5.804
USDDKK,20100506,001600,5.803,5.804,5.803,5.804
USDDKK,20100506,001700,5.805,5.805,5.804,5.804
USDDKK,20100506,001800,5.805,5.808,5.805,5.807
USDDKK,20100506,001900,5.808,5.808,5.807,5.807
USDDKK,20100506,002000,5.808,5.808,5.808,5.808
USDDKK,20100506,002100,5.808,5.808,5.808,5.808
USDDKK,20100506,002200,5.808,5.808,5.807,5.807
USDDKK,20100506,002300,5.806,5.806,5.805,5.806
USDDKK,20100506,002400,5.806,5.806,5.806,5.806
USDDKK,20100506,002500,5.806,5.806,5.804,5.804
USDDKK,20100506,002600,5.804,5.804,5.804,5.804
USDDKK,20100506,002700,5.804,5.804,5.804,5.804
USDDKK,20100506,002800,5.805,5.805,5.805,5.805
USDDKK,20100506,002900,5.805,5.805,5.805,5.805
USDDKK,20100506,003000,5.805,5.805,5.805,5.805
USDDKK,20100506,003100,5.805,5.807,5.805,5.805
USDDKK,20100506,003200,5.805,5.805,5.805,5.805
USDDKK,20100506,003300,5.807,5.807,5.807,5.807
USDDKK,20100506,003400,5.804,5.804,5.804,5.804
USDDKK,20100506,003500,5.804,5.804,5.804,5.804
USDDKK,20100506,003600,5.803,5.804,5.803,5.804
USDDKK,20100506,003700,5.804,5.805,5.804,5.805
USDDKK,20100506,003800,5.805,5.805,5.805,5.805
USDDKK,20100506,003900,5.803,5.804,5.803,5.804
USDDKK,20100506,004000,5.804,5.804,5.804,5.804
USDDKK,20100506,004100,5.804,5.804,5.804,5.804
USDDKK,20100506,004200,5.808,5.808,5.804,5.804
USDDKK,20100506,004300,5.803,5.804,5.803,5.803
USDDKK,20100506,004400,5.804,5.804,5.804,5.804
USDDKK,20100506,004500,5.804,5.804,5.804,5.804
USDDKK,20100506,004600,5.803,5.803,5.802,5.803
USDDKK,20100506,004700,5.802,5.803,5.802,5.803
USDDKK,20100506,004800,5.803,5.805,5.803,5.805
USDDKK,20100506,004900,5.804,5.804,5.803,5.803
USDDKK,20100506,005000,5.803,5.804,5.803,5.804
USDDKK,20100506,005100,5.803,5.803,5.803,5.803
USDDKK,20100506,005200,5.804,5.804,5.803,5.803
USDDKK,20100506,005300,5.806,5.806,5.804,5.804
USDDKK,20100506,005400,5.803,5.804,5.803,5.804
USDDKK,20100506,005500,5.804,5.804,5.803,5.803
USDDKK,20100506,005600,5.803,5.803,5.803,5.803
USDDKK,20100506,005700,5.803,5.803,5.803,5.803
USDDKK,20100506,005800,5.804,5.804,5.803,5.803
USDDKK,20100506,005900,5.808,5.808,5.804,5.804
USDDKK,20100506,010000,5.803,5.804,5.803,5.804
USDDKK,20100506,010100,5.803,5.804,5.803,5.803
USDDKK,20100506,010200,5.804,5.804,5.803,5.803
USDDKK,20100506,010300,5.804,5.804,5.803,5.804
USDDKK,20100506,010400,5.803,5.804,5.803,5.804
USDDKK,20100506,010500,5.803,5.803,5.803,5.803
USDDKK,20100506,010600,5.803,5.803,5.803,5.803
USDDKK,20100506,010700,5.803,5.803,5.803,5.803
USDDKK,20100506,010800,5.803,5.803,5.803,5.803
USDDKK,20100506,010900,5.803,5.803,5.803,5.803
USDDKK,20100506,011000,5.803,5.803,5.801,5.801
USDDKK,20100506,011100,5.801,5.801,5.801,5.801
USDDKK,20100506,011200,5.802,5.802,5.802,5.802
USDDKK,20100506,011300,5.802,5.804,5.802,5.803
USDDKK,20100506,011400,5.803,5.803,5.803,5.803
USDDKK,20100506,011500,5.802,5.802,5.802,5.802
USDDKK,20100506,011600,5.802,5.802,5.802,5.802
USDDKK,20100506,011700,5.802,5.802,5.802,5.802
USDDKK,20100506,011800,5.802,5.802,5.801,5.802
USDDKK,20100506,011900,5.801,5.802,5.801,5.802
USDDKK,20100506,012000,5.802,5.802,5.802,5.802
USDDKK,20100506,012100,5.803,5.804,5.803,5.804
USDDKK,20100506,012200,5.803,5.803,5.803,5.803
USDDKK,20100506,012300,5.804,5.804,5.803,5.803
USDDKK,20100506,012400,5.803,5.803,5.803,5.803
USDDKK,20100506,012500,5.803,5.803,5.802,5.802
USDDKK,20100506,012600,5.801,5.802,5.801,5.802
USDDKK,20100506,012700,5.802,5.802,5.801,5.801
USDDKK,20100506,012800,5.801,5.801,5.801,5.801
USDDKK,20100506,012900,5.800,5.801,5.800,5.800
USDDKK,20100506,013000,5.799,5.800,5.799,5.800
USDDKK,20100506,013100,5.799,5.799,5.799,5.799
USDDKK,20100506,013200,5.799,5.800,5.799,5.800
USDDKK,20100506,013300,5.801,5.801,5.800,5.800
USDDKK,20100506,013400,5.800,5.800,5.800,5.800
USDDKK,20100506,013500,5.800,5.800,5.799,5.799
USDDKK,20100506,013600,5.799,5.799,5.799,5.799
USDDKK,20100506,013700,5.799,5.799,5.799,5.799
USDDKK,20100506,013800,5.800,5.800,5.800,5.800
USDDKK,20100506,013900,5.800,5.800,5.800,5.800
USDDKK,20100506,014000,5.801,5.801,5.800,5.801
USDDKK,20100506,014100,5.800,5.800,5.800,5.800
USDDKK,20100506,014200,5.800,5.800,5.799,5.799
USDDKK,20100506,014300,5.798,5.798,5.798,5.798
USDDKK,20100506,014400,5.798,5.798,5.798,5.798
USDDKK,20100506,014500,5.799,5.799,5.799,5.799
USDDKK,20100506,014600,5.799,5.800,5.799,5.799
USDDKK,20100506,014700,5.800,5.800,5.800,5.800
USDDKK,20100506,014800,5.800,5.801,5.800,5.801
USDDKK,20100506,014900,5.803,5.803,5.801,5.801
USDDKK,20100506,015000,5.802,5.802,5.801,5.802
USDDKK,20100506,015100,5.802,5.802,5.802,5.802
USDDKK,20100506,015200,5.801,5.802,5.801,5.802
USDDKK,20100506,015300,5.801,5.801,5.801,5.801
USDDKK,20100506,015400,5.802,5.802,5.801,5.802
USDDKK,20100506,015500,5.803,5.803,5.802,5.802
USDDKK,20100506,015600,5.802,5.802,5.801,5.801
USDDKK,20100506,015700,5.801,5.801,5.801,5.801
USDDKK,20100506,015800,5.802,5.802,5.802,5.802
USDDKK,20100506,015900,5.802,5.802,5.802,5.802
USDDKK,20100506,020000,5.802,5.803,5.802,5.802
USDDKK,20100506,020100,5.802,5.802,5.801,5.801
USDDKK,20100506,020200,5.802,5.802,5.801,5.801
USDDKK,20100506,020300,5.800,5.800,5.800,5.800
USDDKK,20100506,020400,5.800,5.800,5.800,5.800
USDDKK,20100506,020500,5.800,5.800,5.799,5.799
USDDKK,20100506,020600,5.800,5.800,5.800,5.800
USDDKK,20100506,020700,5.801,5.801,5.799,5.799
USDDKK,20100506,020800,5.800,5.801,5.800,5.800
USDDKK,20100506,020900,5.799,5.799,5.799,5.799
USDDKK,20100506,021000,5.799,5.799,5.799,5.799
USDDKK,20100506,021100,5.800,5.800,5.799,5.799
USDDKK,20100506,021200,5.800,5.800,5.800,5.800
USDDKK,20100506,021300,5.800,5.800,5.800,5.800
USDDKK,20100506,021400,5.800,5.801,5.800,5.801
USDDKK,20100506,021500,5.800,5.800,5.800,5.800
USDDKK,20100506,021600,5.800,5.801,5.800,5.801
USDDKK,20100506,021700,5.800,5.800,5.798,5.798
USDDKK,20100506,021800,5.798,5.798,5.798,5.798
USDDKK,20100506,021900,5.797,5.797,5.797,5.797
USDDKK,20100506,022000,5.797,5.798,5.797,5.797
USDDKK,20100506,022100,5.797,5.797,5.797,5.797
USDDKK,20100506,022200,5.796,5.796,5.794,5.794
USDDKK,20100506,022300,5.795,5.795,5.795,5.795
USDDKK,20100506,022400,5.794,5.794,5.793,5.793
USDDKK,20100506,022500,5.793,5.795,5.793,5.793
USDDKK,20100506,022600,5.792,5.793,5.792,5.792
USDDKK,20100506,022700,5.792,5.792,5.792,5.792
USDDKK,20100506,022800,5.791,5.791,5.791,5.791
USDDKK,20100506,022900,5.791,5.791,5.790,5.791
USDDKK,20100506,023000,5.792,5.793,5.792,5.792
USDDKK,20100506,023100,5.792,5.792,5.791,5.791
USDDKK,20100506,023200,5.792,5.792,5.791,5.791
USDDKK,20100506,023300,5.790,5.790,5.790,5.790
USDDKK,20100506,023400,5.790,5.790,5.790,5.790
USDDKK,20100506,023500,5.790,5.790,5.789,5.789
USDDKK,20100506,023600,5.790,5.791,5.790,5.790
USDDKK,20100506,023700,5.790,5.790,5.790,5.790
USDDKK,20100506,023800,5.789,5.789,5.789,5.789
USDDKK,20100506,023900,5.789,5.789,5.788,5.788
USDDKK,20100506,024000,5.789,5.789,5.789,5.789
USDDKK,20100506,024100,5.789,5.789,5.788,5.789
USDDKK,20100506,024200,5.789,5.789,5.789,5.789
USDDKK,20100506,024300,5.789,5.789,5.789,5.789
USDDKK,20100506,024400,5.789,5.790,5.789,5.790
USDDKK,20100506,024500,5.790,5.790,5.790,5.790
USDDKK,20100506,024600,5.790,5.790,5.790,5.790
USDDKK,20100506,024700,5.791,5.791,5.790,5.790
USDDKK,20100506,024800,5.791,5.791,5.790,5.791
USDDKK,20100506,024900,5.790,5.791,5.790,5.791
USDDKK,20100506,025000,5.791,5.792,5.791,5.792
USDDKK,20100506,025100,5.792,5.792,5.792,5.792
USDDKK,20100506,025200,5.793,5.793,5.793,5.793
USDDKK,20100506,025300,5.793,5.793,5.793,5.793
USDDKK,20100506,025400,5.794,5.794,5.794,5.794
USDDKK,20100506,025500,5.794,5.795,5.793,5.795
USDDKK,20100506,025600,5.795,5.795,5.795,5.795
USDDKK,20100506,025700,5.795,5.795,5.795,5.795
USDDKK,20100506,025800,5.796,5.796,5.794,5.794
USDDKK,20100506,025900,5.793,5.793,5.792,5.793
USDDKK,20100506,030000,5.792,5.793,5.792,5.793
USDDKK,20100506,030100,5.792,5.793,5.792,5.792
USDDKK,20100506,030200,5.793,5.795,5.792,5.792
USDDKK,20100506,030300,5.791,5.791,5.791,5.791
USDDKK,20100506,030400,5.792,5.792,5.791,5.791
USDDKK,20100506,030500,5.791,5.791,5.791,5.791
USDDKK,20100506,030600,5.791,5.791,5.791,5.791
USDDKK,20100506,030700,5.791,5.791,5.790,5.790
USDDKK,20100506,030800,5.789,5.789,5.789,5.789
USDDKK,20100506,030900,5.790,5.790,5.790,5.790
USDDKK,20100506,031000,5.790,5.791,5.790,5.790
USDDKK,20100506,031100,5.791,5.791,5.791,5.791
USDDKK,20100506,031200,5.791,5.791,5.791,5.791
USDDKK,20100506,031300,5.792,5.792,5.790,5.790
USDDKK,20100506,031400,5.790,5.790,5.790,5.790
USDDKK,20100506,031500,5.790,5.791,5.790,5.791
USDDKK,20100506,031600,5.790,5.791,5.790,5.790
USDDKK,20100506,031700,5.790,5.790,5.790,5.790
USDDKK,20100506,031800,5.789,5.789,5.789,5.789
USDDKK,20100506,031900,5.789,5.790,5.789,5.790
USDDKK,20100506,032000,5.790,5.790,5.790,5.790
USDDKK,20100506,032100,5.790,5.790,5.789,5.790
USDDKK,20100506,032200,5.790,5.791,5.790,5.791
USDDKK,20100506,032300,5.792,5.792,5.791,5.791
USDDKK,20100506,032400,5.792,5.795,5.792,5.794
USDDKK,20100506,032500,5.795,5.795,5.793,5.793
USDDKK,20100506,032600,5.792,5.792,5.791,5.792
USDDKK,20100506,032700,5.792,5.793,5.792,5.793
USDDKK,20100506,032800,5.793,5.793,5.793,5.793
USDDKK,20100506,032900,5.793,5.793,5.793,5.793
USDDKK,20100506,033000,5.792,5.794,5.792,5.794
USDDKK,20100506,033100,5.793,5.797,5.793,5.797
USDDKK,20100506,033200,5.797,5.797,5.797,5.797
USDDKK,20100506,033300,5.798,5.798,5.796,5.796
USDDKK,20100506,033400,5.795,5.795,5.794,5.794
USDDKK,20100506,033500,5.795,5.795,5.794,5.794
USDDKK,20100506,033600,5.795,5.796,5.795,5.796
USDDKK,20100506,033700,5.796,5.796,5.796,5.796
USDDKK,20100506,033800,5.796,5.796,5.795,5.795
USDDKK,20100506,033900,5.794,5.795,5.794,5.794
USDDKK,20100506,034000,5.795,5.795,5.795,5.795
USDDKK,20100506,034100,5.794,5.796,5.794,5.796
USDDKK,20100506,034200,5.797,5.797,5.796,5.797
USDDKK,20100506,034300,5.797,5.797,5.797,5.797
USDDKK,20100506,034400,5.798,5.798,5.798,5.798
USDDKK,20100506,034500,5.797,5.797,5.797,5.797
USDDKK,20100506,034600,5.796,5.796,5.796,5.796
USDDKK,20100506,034700,5.796,5.797,5.796,5.796
USDDKK,20100506,034800,5.796,5.796,5.796,5.796
USDDKK,20100506,034900,5.797,5.797,5.795,5.795
USDDKK,20100506,035000,5.795,5.795,5.795,5.795
USDDKK,20100506,035100,5.794,5.795,5.794,5.795
USDDKK,20100506,035200,5.794,5.796,5.794,5.795
USDDKK,20100506,035300,5.795,5.795,5.795,5.795
USDDKK,20100506,035400,5.795,5.795,5.794,5.794
USDDKK,20100506,035500,5.795,5.795,5.795,5.795
USDDKK,20100506,035600,5.795,5.797,5.795,5.795
USDDKK,20100506,035700,5.795,5.795,5.795,5.795
USDDKK,20100506,035800,5.796,5.796,5.794,5.794
USDDKK,20100506,035900,5.795,5.795,5.795,5.795
USDDKK,20100506,040000,5.794,5.795,5.794,5.794
USDDKK,20100506,040100,5.795,5.795,5.795,5.795
USDDKK,20100506,040200,5.795,5.795,5.795,5.795
USDDKK,20100506,040300,5.795,5.795,5.795,5.795
USDDKK,20100506,040400,5.795,5.795,5.794,5.794
USDDKK,20100506,040500,5.794,5.794,5.794,5.794
USDDKK,20100506,040600,5.794,5.794,5.794,5.794
USDDKK,20100506,040700,5.794,5.794,5.793,5.793
USDDKK,20100506,040800,5.794,5.794,5.793,5.793
USDDKK,20100506,040900,5.793,5.793,5.792,5.792
USDDKK,20100506,041000,5.792,5.792,5.791,5.791
USDDKK,20100506,041100,5.792,5.792,5.792,5.792
USDDKK,20100506,041200,5.792,5.792,5.791,5.791
USDDKK,20100506,041300,5.791,5.791,5.791,5.791
USDDKK,20100506,041400,5.792,5.792,5.791,5.791
USDDKK,20100506,041500,5.790,5.791,5.790,5.791
USDDKK,20100506,041600,5.792,5.792,5.792,5.792
USDDKK,20100506,041700,5.792,5.792,5.792,5.792
USDDKK,20100506,041800,5.791,5.792,5.791,5.791
USDDKK,20100506,041900,5.790,5.790,5.790,5.790
USDDKK,20100506,042000,5.790,5.791,5.790,5.791
USDDKK,20100506,042100,5.790,5.791,5.790,5.791
USDDKK,20100506,042200,5.790,5.791,5.790,5.790
USDDKK,20100506,042300,5.790,5.790,5.789,5.790
USDDKK,20100506,042400,5.790,5.790,5.790,5.790
USDDKK,20100506,042500,5.790,5.790,5.790,5.790
USDDKK,20100506,042600,5.790,5.790,5.790,5.790
USDDKK,20100506,042700,5.790,5.791,5.790,5.791
USDDKK,20100506,042800,5.792,5.792,5.792,5.792
USDDKK,20100506,042900,5.791,5.791,5.791,5.791
USDDKK,20100506,043000,5.791,5.792,5.791,5.792
USDDKK,20100506,043100,5.792,5.792,5.792,5.792
USDDKK,20100506,043200,5.791,5.791,5.790,5.790
USDDKK,20100506,043300,5.789,5.790,5.789,5.790
USDDKK,20100506,043400,5.791,5.791,5.791,5.791
USDDKK,20100506,043500,5.790,5.790,5.790,5.790
USDDKK,20100506,043600,5.790,5.790,5.789,5.790
USDDKK,20100506,043700,5.789,5.789,5.789,5.789
USDDKK,20100506,043800,5.790,5.790,5.789,5.789
USDDKK,20100506,043900,5.789,5.789,5.789,5.789
USDDKK,20100506,044000,5.789,5.789,5.789,5.789
USDDKK,20100506,044100,5.789,5.790,5.789,5.790
USDDKK,20100506,044200,5.791,5.791,5.790,5.790
USDDKK,20100506,044300,5.790,5.791,5.790,5.790
USDDKK,20100506,044400,5.791,5.791,5.790,5.790
USDDKK,20100506,044500,5.790,5.790,5.790,5.790
USDDKK,20100506,044600,5.792,5.792,5.790,5.790
USDDKK,20100506,044700,5.790,5.790,5.790,5.790
USDDKK,20100506,044800,5.790,5.790,5.790,5.790
USDDKK,20100506,044900,5.790,5.790,5.789,5.790
USDDKK,20100506,045000,5.789,5.789,5.789,5.789
USDDKK,20100506,045100,5.789,5.790,5.789,5.790
USDDKK,20100506,045200,5.789,5.790,5.789,5.790
USDDKK,20100506,045300,5.790,5.790,5.786,5.786
USDDKK,20100506,045400,5.785,5.786,5.784,5.786
USDDKK,20100506,045500,5.785,5.786,5.785,5.786
USDDKK,20100506,045600,5.786,5.786,5.785,5.785
USDDKK,20100506,045700,5.786,5.786,5.785,5.786
USDDKK,20100506,045800,5.787,5.788,5.787,5.788
USDDKK,20100506,045900,5.787,5.788,5.787,5.788
USDDKK,20100506,050000,5.788,5.789,5.788,5.789
USDDKK,20100506,050100,5.788,5.789,5.788,5.789
USDDKK,20100506,050200,5.788,5.789,5.788,5.788
USDDKK,20100506,050300,5.789,5.789,5.788,5.789
USDDKK,20100506,050400,5.789,5.790,5.788,5.790
USDDKK,20100506,050500,5.789,5.789,5.788,5.788
USDDKK,20100506,050600,5.788,5.788,5.787,5.787
USDDKK,20100506,050700,5.787,5.787,5.787,5.787
USDDKK,20100506,050800,5.787,5.787,5.787,5.787
USDDKK,20100506,050900,5.787,5.787,5.787,5.787
USDDKK,20100506,051000,5.788,5.788,5.788,5.788
USDDKK,20100506,051100,5.788,5.788,5.788,5.788
USDDKK,20100506,051200,5.789,5.791,5.789,5.790
USDDKK,20100506,051300,5.791,5.791,5.790,5.791
USDDKK,20100506,051400,5.791,5.791,5.791,5.791
USDDKK,20100506,051500,5.791,5.791,5.791,5.791
USDDKK,20100506,051600,5.791,5.791,5.791,5.791
USDDKK,20100506,051700,5.791,5.791,5.791,5.791
USDDKK,20100506,051800,5.790,5.790,5.789,5.789
USDDKK,20100506,051900,5.789,5.789,5.789,5.789
USDDKK,20100506,052000,5.790,5.790,5.790,5.790
USDDKK,20100506,052100,5.792,5.792,5.789,5.789
USDDKK,20100506,052200,5.789,5.789,5.789,5.789
USDDKK,20100506,052300,5.789,5.789,5.788,5.788
USDDKK,20100506,052400,5.788,5.788,5.788,5.788
USDDKK,20100506,052500,5.788,5.788,5.788,5.788
USDDKK,20100506,052600,5.789,5.789,5.789,5.789
USDDKK,20100506,052700,5.789,5.791,5.789,5.791
USDDKK,20100506,052800,5.791,5.791,5.790,5.790
USDDKK,20100506,052900,5.790,5.790,5.790,5.790
USDDKK,20100506,053000,5.790,5.790,5.790,5.790
USDDKK,20100506,053100,5.790,5.790,5.790,5.790
USDDKK,20100506,053200,5.790,5.790,5.790,5.790
USDDKK,20100506,053300,5.790,5.790,5.790,5.790
USDDKK,20100506,053400,5.791,5.791,5.790,5.790
USDDKK,20100506,053500,5.790,5.790,5.790,5.790
USDDKK,20100506,053600,5.792,5.792,5.792,5.792
USDDKK,20100506,053700,5.790,5.790,5.789,5.790
USDDKK,20100506,053800,5.790,5.793,5.790,5.793
USDDKK,20100506,053900,5.789,5.789,5.789,5.789
USDDKK,20100506,054000,5.789,5.789,5.789,5.789
USDDKK,20100506,054100,5.789,5.789,5.789,5.789
USDDKK,20100506,054200,5.789,5.789,5.788,5.788
USDDKK,20100506,054300,5.790,5.790,5.787,5.787
USDDKK,20100506,054400,5.787,5.787,5.787,5.787
USDDKK,20100506,054500,5.787,5.787,5.787,5.787
USDDKK,20100506,054600,5.788,5.788,5.788,5.788
USDDKK,20100506,054700,5.788,5.789,5.787,5.788
USDDKK,20100506,054800,5.788,5.788,5.788,5.788
USDDKK,20100506,054900,5.788,5.788,5.788,5.788
USDDKK,20100506,055000,5.788,5.788,5.788,5.788
USDDKK,20100506,055100,5.788,5.788,5.788,5.788
USDDKK,20100506,055200,5.788,5.788,5.788,5.788
USDDKK,20100506,055300,5.788,5.788,5.788,5.788
USDDKK,20100506,055400,5.788,5.788,5.788,5.788
USDDKK,20100506,055500,5.789,5.789,5.789,5.789
USDDKK,20100506,055600,5.789,5.789,5.789,5.789
USDDKK,20100506,055700,5.789,5.789,5.789,5.789
USDDKK,20100506,055800,5.789,5.789,5.789,5.789
USDDKK,20100506,055900,5.789,5.789,5.789,5.789
USDDKK,20100506,060000,5.789,5.791,5.789,5.791
USDDKK,20100506,060100,5.789,5.790,5.789,5.790
USDDKK,20100506,060200,5.790,5.791,5.790,5.791
USDDKK,20100506,060300,5.792,5.792,5.792,5.792
USDDKK,20100506,060400,5.791,5.791,5.791,5.791
USDDKK,20100506,060500,5.790,5.791,5.790,5.790
USDDKK,20100506,060600,5.791,5.791,5.791,5.791
USDDKK,20100506,060700,5.791,5.791,5.791,5.791
USDDKK,20100506,060800,5.791,5.791,5.791,5.791
USDDKK,20100506,060900,5.791,5.792,5.791,5.792
USDDKK,20100506,061000,5.792,5.792,5.792,5.792
USDDKK,20100506,061100,5.792,5.792,5.792,5.792
USDDKK,20100506,061200,5.792,5.792,5.792,5.792
USDDKK,20100506,061300,5.792,5.792,5.792,5.792
USDDKK,20100506,061400,5.792,5.792,5.792,5.792
USDDKK,20100506,061500,5.793,5.793,5.793,5.793
USDDKK,20100506,061600,5.794,5.794,5.794,5.794
USDDKK,20100506,061700,5.794,5.794,5.794,5.794
USDDKK,20100506,061800,5.794,5.794,5.793,5.793
USDDKK,20100506,061900,5.794,5.794,5.794,5.794
USDDKK,20100506,062000,5.793,5.794,5.793,5.794
USDDKK,20100506,062100,5.793,5.794,5.793,5.794
USDDKK,20100506,062200,5.793,5.793,5.793,5.793
USDDKK,20100506,062300,5.793,5.793,5.793,5.793
USDDKK,20100506,062400,5.793,5.793,5.793,5.793
USDDKK,20100506,062500,5.792,5.793,5.792,5.793
USDDKK,20100506,062600,5.792,5.793,5.792,5.793
USDDKK,20100506,062700,5.793,5.793,5.793,5.793
USDDKK,20100506,062800,5.793,5.793,5.793,5.793
USDDKK,20100506,062900,5.793,5.793,5.793,5.793
USDDKK,20100506,063000,5.793,5.793,5.793,5.793
USDDKK,20100506,063100,5.793,5.793,5.793,5.793
USDDKK,20100506,063200,5.795,5.795,5.793,5.794
USDDKK,20100506,063300,5.794,5.794,5.794,5.794
USDDKK,20100506,063400,5.796,5.796,5.794,5.794
USDDKK,20100506,063500,5.795,5.795,5.794,5.795
USDDKK,20100506,063600,5.795,5.795,5.795,5.795
USDDKK,20100506,063700,5.795,5.795,5.795,5.795
USDDKK,20100506,063800,5.796,5.798,5.796,5.798
USDDKK,20100506,063900,5.795,5.795,5.795,5.795
USDDKK,20100506,064000,5.795,5.796,5.795,5.795
USDDKK,20100506,064100,5.795,5.795,5.795,5.795
USDDKK,20100506,064200,5.795,5.795,5.795,5.795
USDDKK,20100506,064300,5.795,5.795,5.795,5.795
USDDKK,20100506,064400,5.795,5.795,5.795,5.795
USDDKK,20100506,064500,5.794,5.794,5.794,5.794
USDDKK,20100506,064600,5.794,5.794,5.794,5.794
USDDKK,20100506,064700,5.794,5.794,5.794,5.794
USDDKK,20100506,064800,5.794,5.795,5.794,5.795
USDDKK,20100506,064900,5.795,5.795,5.795,5.795
USDDKK,20100506,065000,5.796,5.796,5.795,5.796
USDDKK,20100506,065100,5.796,5.797,5.796,5.797
USDDKK,20100506,065200,5.796,5.797,5.796,5.797
USDDKK,20100506,065300,5.797,5.797,5.797,5.797
USDDKK,20100506,065400,5.797,5.799,5.797,5.799
USDDKK,20100506,065500,5.800,5.801,5.799,5.801
USDDKK,20100506,065600,5.800,5.801,5.800,5.801
USDDKK,20100506,065700,5.800,5.801,5.800,5.801
USDDKK,20100506,065800,5.801,5.801,5.800,5.800
USDDKK,20100506,065900,5.800,5.800,5.800,5.800
USDDKK,20100506,070000,5.799,5.799,5.798,5.798
USDDKK,20100506,070100,5.799,5.799,5.799,5.799
USDDKK,20100506,070200,5.799,5.799,5.799,5.799
USDDKK,20100506,070300,5.798,5.799,5.798,5.799
USDDKK,20100506,070400,5.799,5.800,5.798,5.800
USDDKK,20100506,070500,5.801,5.801,5.801,5.801
USDDKK,20100506,070600,5.801,5.804,5.801,5.803
USDDKK,20100506,070700,5.804,5.804,5.803,5.803
USDDKK,20100506,070800,5.803,5.804,5.803,5.804
USDDKK,20100506,070900,5.803,5.804,5.803,5.803
USDDKK,20100506,071000,5.804,5.804,5.803,5.803
USDDKK,20100506,071100,5.803,5.803,5.803,5.803
USDDKK,20100506,071200,5.803,5.803,5.803,5.803
USDDKK,20100506,071300,5.803,5.803,5.802,5.803
USDDKK,20100506,071400,5.803,5.803,5.803,5.803
USDDKK,20100506,071500,5.802,5.802,5.802,5.802
USDDKK,20100506,071600,5.802,5.802,5.800,5.800
USDDKK,20100506,071700,5.799,5.800,5.799,5.800
USDDKK,20100506,071800,5.799,5.799,5.799,5.799
USDDKK,20100506,071900,5.799,5.800,5.799,5.800
USDDKK,20100506,072000,5.800,5.800,5.800,5.800
USDDKK,20100506,072100,5.800,5.800,5.800,5.800
USDDKK,20100506,072200,5.800,5.800,5.799,5.800
USDDKK,20100506,072300,5.802,5.802,5.800,5.801
USDDKK,20100506,072400,5.801,5.802,5.801,5.801
USDDKK,20100506,072500,5.802,5.802,5.800,5.800
USDDKK,20100506,072600,5.800,5.800,5.800,5.800
USDDKK,20100506,072700,5.799,5.800,5.799,5.800
USDDKK,20100506,072800,5.800,5.800,5.800,5.800
USDDKK,20100506,072900,5.799,5.799,5.799,5.799
USDDKK,20100506,073000,5.800,5.800,5.800,5.800
USDDKK,20100506,073100,5.801,5.801,5.801,5.801
USDDKK,20100506,073200,5.801,5.801,5.800,5.801
USDDKK,20100506,073300,5.801,5.801,5.800,5.801
USDDKK,20100506,073400,5.800,5.801,5.800,5.801
USDDKK,20100506,073500,5.801,5.802,5.801,5.802
USDDKK,20100506,073600,5.802,5.802,5.801,5.802
USDDKK,20100506,073700,5.802,5.802,5.802,5.802
USDDKK,20100506,073800,5.801,5.801,5.800,5.800
USDDKK,20100506,073900,5.800,5.800,5.800,5.800
USDDKK,20100506,074000,5.800,5.800,5.800,5.800
USDDKK,20100506,074100,5.800,5.800,5.799,5.799
USDDKK,20100506,074200,5.798,5.799,5.798,5.798
USDDKK,20100506,074300,5.799,5.799,5.798,5.798
USDDKK,20100506,074400,5.798,5.798,5.796,5.796
USDDKK,20100506,074500,5.797,5.797,5.795,5.796
USDDKK,20100506,074600,5.796,5.796,5.796,5.796
USDDKK,20100506,074700,5.795,5.796,5.795,5.795
USDDKK,20100506,074800,5.795,5.795,5.795,5.795
USDDKK,20100506,074900,5.796,5.796,5.795,5.795
USDDKK,20100506,075000,5.796,5.796,5.796,5.796
USDDKK,20100506,075100,5.796,5.796,5.796,5.796
USDDKK,20100506,075200,5.796,5.796,5.795,5.795
USDDKK,20100506,075300,5.795,5.795,5.795,5.795
USDDKK,20100506,075400,5.795,5.795,5.795,5.795
USDDKK,20100506,075500,5.795,5.795,5.795,5.795
USDDKK,20100506,075600,5.795,5.795,5.795,5.795
USDDKK,20100506,075700,5.794,5.795,5.794,5.795
USDDKK,20100506,075800,5.794,5.795,5.794,5.795
USDDKK,20100506,075900,5.795,5.795,5.795,5.795
USDDKK,20100506,080000,5.795,5.795,5.795,5.795
USDDKK,20100506,080100,5.795,5.796,5.795,5.796
USDDKK,20100506,080200,5.796,5.796,5.796,5.796
USDDKK,20100506,080300,5.797,5.797,5.796,5.796
USDDKK,20100506,080400,5.797,5.799,5.797,5.799
USDDKK,20100506,080500,5.800,5.801,5.800,5.800
USDDKK,20100506,080600,5.801,5.803,5.801,5.803
USDDKK,20100506,080700,5.802,5.803,5.802,5.802
USDDKK,20100506,080800,5.803,5.803,5.801,5.801
USDDKK,20100506,080900,5.802,5.802,5.802,5.802
USDDKK,20100506,081000,5.803,5.806,5.803,5.806
USDDKK,20100506,081100,5.807,5.813,5.807,5.812
USDDKK,20100506,081200,5.811,5.812,5.811,5.811
USDDKK,20100506,081300,5.810,5.811,5.809,5.809
USDDKK,20100506,081400,5.809,5.810,5.809,5.809
USDDKK,20100506,081500,5.808,5.809,5.808,5.809
USDDKK,20100506,081600,5.810,5.817,5.810,5.817
USDDKK,20100506,081700,5.816,5.816,5.816,5.816
USDDKK,20100506,081800,5.817,5.818,5.817,5.817
USDDKK,20100506,081900,5.817,5.819,5.817,5.819
USDDKK,20100506,082000,5.821,5.824,5.821,5.822
USDDKK,20100506,082100,5.823,5.824,5.823,5.824
USDDKK,20100506,082200,5.823,5.824,5.822,5.824
USDDKK,20100506,082300,5.823,5.826,5.823,5.826
USDDKK,20100506,082400,5.825,5.825,5.823,5.824
USDDKK,20100506,082500,5.823,5.825,5.823,5.825
USDDKK,20100506,082600,5.824,5.825,5.824,5.825
USDDKK,20100506,082700,5.826,5.826,5.826,5.826
USDDKK,20100506,082800,5.825,5.827,5.825,5.827
USDDKK,20100506,082900,5.828,5.828,5.827,5.828
USDDKK,20100506,083000,5.827,5.827,5.824,5.824
USDDKK,20100506,083100,5.823,5.824,5.821,5.822
USDDKK,20100506,083200,5.823,5.823,5.822,5.823
USDDKK,20100506,083300,5.822,5.823,5.822,5.822
USDDKK,20100506,083400,5.823,5.826,5.823,5.826
USDDKK,20100506,083500,5.827,5.830,5.827,5.829
USDDKK,20100506,083600,5.830,5.830,5.828,5.830
USDDKK,20100506,083700,5.831,5.831,5.830,5.831
USDDKK,20100506,083800,5.830,5.831,5.830,5.830
USDDKK,20100506,083900,5.829,5.829,5.827,5.828
USDDKK,20100506,084000,5.827,5.830,5.827,5.830
USDDKK,20100506,084100,5.831,5.831,5.831,5.831
USDDKK,20100506,084200,5.831,5.831,5.827,5.828
USDDKK,20100506,084300,5.829,5.829,5.825,5.825
USDDKK,20100506,084400,5.824,5.824,5.823,5.823
USDDKK,20100506,084500,5.824,5.826,5.824,5.826
USDDKK,20100506,084600,5.825,5.825,5.824,5.824
USDDKK,20100506,084700,5.825,5.826,5.825,5.826
USDDKK,20100506,084800,5.825,5.827,5.823,5.827
USDDKK,20100506,084900,5.828,5.828,5.826,5.826
USDDKK,20100506,085000,5.825,5.826,5.825,5.825
USDDKK,20100506,085100,5.824,5.826,5.824,5.825
USDDKK,20100506,085200,5.826,5.827,5.825,5.826
USDDKK,20100506,085300,5.827,5.830,5.827,5.829
USDDKK,20100506,085400,5.830,5.830,5.829,5.829
USDDKK,20100506,085500,5.830,5.830,5.829,5.830
USDDKK,20100506,085600,5.831,5.831,5.831,5.831
USDDKK,20100506,085700,5.830,5.830,5.829,5.829
USDDKK,20100506,085800,5.830,5.831,5.829,5.831
USDDKK,20100506,085900,5.832,5.834,5.832,5.834
USDDKK,20100506,090000,5.836,5.838,5.835,5.835
USDDKK,20100506,090100,5.836,5.839,5.834,5.834
USDDKK,20100506,090200,5.833,5.833,5.831,5.832
USDDKK,20100506,090300,5.834,5.835,5.832,5.833
USDDKK,20100506,090400,5.834,5.835,5.833,5.834
USDDKK,20100506,090500,5.833,5.835,5.832,5.833
USDDKK,20100506,090600,5.832,5.832,5.830,5.831
USDDKK,20100506,090700,5.830,5.832,5.829,5.830
USDDKK,20100506,090800,5.829,5.831,5.829,5.830
USDDKK,20100506,090900,5.829,5.830,5.828,5.829
USDDKK,20100506,091000,5.830,5.830,5.827,5.828
USDDKK,20100506,091100,5.829,5.830,5.827,5.827
USDDKK,20100506,091200,5.826,5.826,5.825,5.826
USDDKK,20100506,091300,5.827,5.827,5.825,5.825
USDDKK,20100506,091400,5.824,5.825,5.824,5.825
USDDKK,20100506,091500,5.826,5.827,5.824,5.825
USDDKK,20100506,091600,5.826,5.827,5.826,5.827
USDDKK,20100506,091700,5.826,5.829,5.826,5.829
USDDKK,20100506,091800,5.828,5.829,5.828,5.828
USDDKK,20100506,091900,5.827,5.827,5.826,5.827
USDDKK,20100506,092000,5.827,5.828,5.827,5.828
USDDKK,20100506,092100,5.827,5.830,5.827,5.830
USDDKK,20100506,092200,5.831,5.831,5.828,5.828
USDDKK,20100506,092300,5.829,5.830,5.828,5.829
USDDKK,20100506,092400,5.830,5.830,5.828,5.828
USDDKK,20100506,092500,5.829,5.829,5.828,5.828
USDDKK,20100506,092600,5.827,5.828,5.827,5.828
USDDKK,20100506,092700,5.827,5.827,5.826,5.826
USDDKK,20100506,092800,5.827,5.827,5.825,5.825
USDDKK,20100506,092900,5.824,5.824,5.820,5.820
USDDKK,20100506,093000,5.821,5.821,5.819,5.819
USDDKK,20100506,093100,5.818,5.818,5.817,5.818
USDDKK,20100506,093200,5.817,5.818,5.816,5.817
USDDKK,20100506,093300,5.818,5.820,5.818,5.820
USDDKK,20100506,093400,5.820,5.820,5.820,5.820
USDDKK,20100506,093500,5.821,5.821,5.819,5.820
USDDKK,20100506,093600,5.821,5.821,5.820,5.820
USDDKK,20100506,093700,5.821,5.822,5.821,5.822
USDDKK,20100506,093800,5.821,5.821,5.818,5.818
USDDKK,20100506,093900,5.818,5.819,5.818,5.819
USDDKK,20100506,094000,5.818,5.819,5.817,5.818
USDDKK,20100506,094100,5.819,5.820,5.819,5.819
USDDKK,20100506,094200,5.818,5.820,5.818,5.820
USDDKK,20100506,094300,5.819,5.820,5.819,5.819
USDDKK,20100506,094400,5.818,5.819,5.818,5.819
USDDKK,20100506,094500,5.818,5.818,5.817,5.817
USDDKK,20100506,094600,5.816,5.817,5.815,5.815
USDDKK,20100506,094700,5.816,5.816,5.814,5.814
USDDKK,20100506,094800,5.815,5.815,5.813,5.813
USDDKK,20100506,094900,5.812,5.812,5.812,5.812
USDDKK,20100506,095000,5.811,5.812,5.811,5.812
USDDKK,20100506,095100,5.812,5.813,5.811,5.812
USDDKK,20100506,095200,5.811,5.811,5.810,5.810
USDDKK,20100506,095300,5.811,5.811,5.810,5.811
USDDKK,20100506,095400,5.810,5.810,5.809,5.810
USDDKK,20100506,095500,5.809,5.809,5.806,5.807
USDDKK,20100506,095600,5.808,5.808,5.807,5.808
USDDKK,20100506,095700,5.809,5.809,5.808,5.809
USDDKK,20100506,095800,5.809,5.810,5.809,5.810
USDDKK,20100506,095900,5.811,5.811,5.810,5.810
USDDKK,20100506,100000,5.811,5.812,5.811,5.811
USDDKK,20100506,100100,5.812,5.813,5.812,5.812
USDDKK,20100506,100200,5.812,5.812,5.812,5.812
USDDKK,20100506,100300,5.813,5.816,5.812,5.816
USDDKK,20100506,100400,5.816,5.816,5.816,5.816
USDDKK,20100506,100500,5.815,5.816,5.814,5.814
USDDKK,20100506,100600,5.813,5.814,5.813,5.813
USDDKK,20100506,100700,5.812,5.812,5.812,5.812
USDDKK,20100506,100800,5.813,5.814,5.813,5.814
USDDKK,20100506,100900,5.815,5.815,5.814,5.815
USDDKK,20100506,101000,5.816,5.816,5.815,5.815
USDDKK,20100506,101100,5.816,5.817,5.816,5.817
USDDKK,20100506,101200,5.816,5.816,5.816,5.816
USDDKK,20100506,101300,5.817,5.817,5.816,5.817
USDDKK,20100506,101400,5.817,5.817,5.817,5.817
USDDKK,20100506,101500,5.816,5.817,5.816,5.817
USDDKK,20100506,101600,5.818,5.818,5.817,5.817
USDDKK,20100506,101700,5.821,5.821,5.817,5.818
USDDKK,20100506,101800,5.817,5.818,5.817,5.817
USDDKK,20100506,101900,5.818,5.819,5.817,5.819
USDDKK,20100506,102000,5.820,5.820,5.818,5.820
USDDKK,20100506,102100,5.821,5.823,5.821,5.822
USDDKK,20100506,102200,5.821,5.821,5.820,5.820
USDDKK,20100506,102300,5.821,5.821,5.819,5.819
USDDKK,20100506,102400,5.818,5.819,5.817,5.817
USDDKK,20100506,102500,5.816,5.816,5.815,5.815
USDDKK,20100506,102600,5.816,5.817,5.816,5.817
USDDKK,20100506,102700,5.818,5.818,5.816,5.817
USDDKK,20100506,102800,5.816,5.817,5.816,5.816
USDDKK,20100506,102900,5.816,5.816,5.815,5.815
USDDKK,20100506,103000,5.814,5.814,5.812,5.812
USDDKK,20100506,103100,5.811,5.812,5.811,5.812
USDDKK,20100506,103200,5.811,5.812,5.809,5.809
USDDKK,20100506,103300,5.810,5.810,5.808,5.808
USDDKK,20100506,103400,5.807,5.808,5.807,5.807
USDDKK,20100506,103500,5.808,5.810,5.807,5.808
USDDKK,20100506,103600,5.807,5.807,5.803,5.803
USDDKK,20100506,103700,5.804,5.807,5.803,5.807
USDDKK,20100506,103800,5.808,5.808,5.807,5.807
USDDKK,20100506,103900,5.808,5.809,5.808,5.808
USDDKK,20100506,104000,5.807,5.808,5.807,5.808
USDDKK,20100506,104100,5.809,5.809,5.808,5.808
USDDKK,20100506,104200,5.809,5.811,5.809,5.809
USDDKK,20100506,104300,5.810,5.811,5.810,5.810
USDDKK,20100506,104400,5.811,5.811,5.810,5.811
USDDKK,20100506,104500,5.810,5.810,5.808,5.808
USDDKK,20100506,104600,5.807,5.808,5.807,5.808
USDDKK,20100506,104700,5.809,5.809,5.806,5.806
USDDKK,20100506,104800,5.805,5.806,5.804,5.806
USDDKK,20100506,104900,5.807,5.807,5.806,5.806
USDDKK,20100506,105000,5.805,5.805,5.804,5.805
USDDKK,20100506,105100,5.804,5.806,5.804,5.806
USDDKK,20100506,105200,5.805,5.807,5.805,5.805
USDDKK,20100506,105300,5.804,5.805,5.804,5.805
USDDKK,20100506,105400,5.805,5.807,5.805,5.806
USDDKK,20100506,105500,5.805,5.805,5.801,5.801
USDDKK,20100506,105600,5.802,5.803,5.801,5.801
USDDKK,20100506,105700,5.800,5.802,5.800,5.801
USDDKK,20100506,105800,5.800,5.800,5.798,5.799
USDDKK,20100506,105900,5.800,5.800,5.799,5.800
USDDKK,20100506,110000,5.799,5.802,5.799,5.802
USDDKK,20100506,110100,5.801,5.803,5.801,5.802
USDDKK,20100506,110200,5.803,5.803,5.803,5.803
USDDKK,20100506,110300,5.804,5.804,5.803,5.803
USDDKK,20100506,110400,5.803,5.804,5.803,5.804
USDDKK,20100506,110500,5.805,5.805,5.804,5.804
USDDKK,20100506,110600,5.805,5.805,5.804,5.805
USDDKK,20100506,110700,5.805,5.805,5.805,5.805
USDDKK,20100506,110800,5.806,5.806,5.805,5.805
USDDKK,20100506,110900,5.806,5.807,5.805,5.806
USDDKK,20100506,111000,5.806,5.806,5.805,5.805
USDDKK,20100506,111100,5.806,5.807,5.806,5.807
USDDKK,20100506,111200,5.806,5.807,5.806,5.807
USDDKK,20100506,111300,5.808,5.809,5.808,5.808
USDDKK,20100506,111400,5.807,5.808,5.807,5.807
USDDKK,20100506,111500,5.807,5.807,5.807,5.807
USDDKK,20100506,111600,5.806,5.807,5.806,5.807
USDDKK,20100506,111700,5.808,5.808,5.807,5.808
USDDKK,20100506,111800,5.808,5.808,5.808,5.808
USDDKK,20100506,111900,5.809,5.809,5.809,5.809
USDDKK,20100506,112000,5.810,5.811,5.810,5.811
USDDKK,20100506,112100,5.812,5.813,5.812,5.812
USDDKK,20100506,112200,5.813,5.817,5.813,5.816
USDDKK,20100506,112300,5.817,5.819,5.817,5.819
USDDKK,20100506,112400,5.820,5.820,5.818,5.819
USDDKK,20100506,112500,5.818,5.819,5.818,5.819
USDDKK,20100506,112600,5.819,5.819,5.819,5.819
USDDKK,20100506,112700,5.818,5.818,5.817,5.817
USDDKK,20100506,112800,5.816,5.817,5.816,5.817
USDDKK,20100506,112900,5.818,5.820,5.818,5.820
USDDKK,20100506,113000,5.821,5.822,5.820,5.820
USDDKK,20100506,113100,5.820,5.821,5.820,5.820
USDDKK,20100506,113200,5.819,5.819,5.817,5.817
USDDKK,20100506,113300,5.818,5.819,5.818,5.819
USDDKK,20100506,113400,5.821,5.821,5.819,5.821
USDDKK,20100506,113500,5.822,5.825,5.822,5.825
USDDKK,20100506,113600,5.826,5.827,5.820,5.820
USDDKK,20100506,113700,5.819,5.820,5.817,5.818
USDDKK,20100506,113800,5.819,5.819,5.818,5.818
USDDKK,20100506,113900,5.819,5.823,5.819,5.823
USDDKK,20100506,114000,5.822,5.824,5.822,5.823
USDDKK,20100506,114100,5.824,5.825,5.824,5.825
USDDKK,20100506,114200,5.824,5.825,5.822,5.824
USDDKK,20100506,114300,5.823,5.823,5.821,5.821
USDDKK,20100506,114400,5.822,5.822,5.821,5.821
USDDKK,20100506,114500,5.821,5.821,5.821,5.821
USDDKK,20100506,114600,5.822,5.823,5.820,5.823
USDDKK,20100506,114700,5.822,5.823,5.822,5.823
USDDKK,20100506,114800,5.823,5.823,5.822,5.822
USDDKK,20100506,114900,5.821,5.822,5.821,5.822
USDDKK,20100506,115000,5.822,5.822,5.822,5.822
USDDKK,20100506,115100,5.822,5.822,5.821,5.821
USDDKK,20100506,115200,5.822,5.822,5.821,5.821
USDDKK,20100506,115300,5.820,5.821,5.818,5.821
USDDKK,20100506,115400,5.820,5.824,5.820,5.823
USDDKK,20100506,115500,5.822,5.825,5.822,5.824
USDDKK,20100506,115600,5.825,5.825,5.824,5.825
USDDKK,20100506,115700,5.824,5.825,5.824,5.825
USDDKK,20100506,115800,5.824,5.824,5.822,5.822
USDDKK,20100506,115900,5.823,5.825,5.823,5.823
USDDKK,20100506,120000,5.824,5.824,5.822,5.822
USDDKK,20100506,120100,5.821,5.821,5.819,5.821
USDDKK,20100506,120200,5.820,5.820,5.820,5.820
USDDKK,20100506,120300,5.820,5.820,5.819,5.820
USDDKK,20100506,120400,5.819,5.819,5.818,5.819
USDDKK,20100506,120500,5.820,5.820,5.818,5.819
USDDKK,20100506,120600,5.819,5.820,5.819,5.819
USDDKK,20100506,120700,5.818,5.819,5.818,5.818
USDDKK,20100506,120800,5.819,5.819,5.818,5.819
USDDKK,20100506,120900,5.818,5.818,5.814,5.814
USDDKK,20100506,121000,5.813,5.814,5.813,5.813
USDDKK,20100506,121100,5.814,5.815,5.814,5.815
USDDKK,20100506,121200,5.816,5.817,5.816,5.816
USDDKK,20100506,121300,5.817,5.817,5.815,5.816
USDDKK,20100506,121400,5.815,5.816,5.815,5.816
USDDKK,20100506,121500,5.817,5.818,5.816,5.817
USDDKK,20100506,121600,5.816,5.816,5.815,5.816
USDDKK,20100506,121700,5.817,5.818,5.817,5.817
USDDKK,20100506,121800,5.815,5.816,5.815,5.816
USDDKK,20100506,121900,5.817,5.817,5.816,5.817
USDDKK,20100506,122000,5.818,5.819,5.818,5.819
USDDKK,20100506,122100,5.819,5.819,5.818,5.818
USDDKK,20100506,122200,5.819,5.819,5.819,5.819
USDDKK,20100506,122300,5.820,5.820,5.819,5.819
USDDKK,20100506,122400,5.818,5.819,5.816,5.817
USDDKK,20100506,122500,5.818,5.818,5.814,5.815
USDDKK,20100506,122600,5.816,5.816,5.815,5.816
USDDKK,20100506,122700,5.815,5.815,5.814,5.815
USDDKK,20100506,122800,5.814,5.814,5.813,5.813
USDDKK,20100506,122900,5.814,5.814,5.813,5.813
USDDKK,20100506,123000,5.813,5.814,5.813,5.814
USDDKK,20100506,123100,5.813,5.814,5.813,5.814
USDDKK,20100506,123200,5.815,5.815,5.815,5.815
USDDKK,20100506,123300,5.815,5.815,5.814,5.814
USDDKK,20100506,123400,5.813,5.813,5.812,5.812
USDDKK,20100506,123500,5.813,5.813,5.811,5.811
USDDKK,20100506,123600,5.811,5.812,5.811,5.812
USDDKK,20100506,123700,5.811,5.812,5.811,5.811
USDDKK,20100506,123800,5.810,5.811,5.810,5.810
USDDKK,20100506,123900,5.809,5.810,5.809,5.810
USDDKK,20100506,124000,5.810,5.810,5.810,5.810
USDDKK,20100506,124100,5.811,5.813,5.811,5.813
USDDKK,20100506,124200,5.812,5.812,5.812,5.812
USDDKK,20100506,124300,5.813,5.813,5.812,5.812
USDDKK,20100506,124400,5.811,5.812,5.811,5.812
USDDKK,20100506,124500,5.812,5.813,5.812,5.812
USDDKK,20100506,124600,5.812,5.813,5.812,5.813
USDDKK,20100506,124700,5.814,5.814,5.814,5.814
USDDKK,20100506,124800,5.815,5.815,5.814,5.814
USDDKK,20100506,124900,5.815,5.815,5.814,5.815
USDDKK,20100506,125000,5.816,5.816,5.815,5.815
USDDKK,20100506,125100,5.816,5.816,5.815,5.815
USDDKK,20100506,125200,5.815,5.815,5.815,5.815
USDDKK,20100506,125300,5.814,5.815,5.814,5.815
USDDKK,20100506,125400,5.816,5.817,5.816,5.817
USDDKK,20100506,125500,5.818,5.818,5.817,5.818
USDDKK,20100506,125600,5.818,5.818,5.817,5.817
USDDKK,20100506,125700,5.816,5.816,5.816,5.816
USDDKK,20100506,125800,5.816,5.816,5.815,5.816
USDDKK,20100506,125900,5.817,5.817,5.816,5.816
USDDKK,20100506,130000,5.817,5.818,5.817,5.817
USDDKK,20100506,130100,5.818,5.818,5.817,5.818
USDDKK,20100506,130200,5.817,5.818,5.816,5.816
USDDKK,20100506,130300,5.817,5.822,5.817,5.820
USDDKK,20100506,130400,5.821,5.823,5.821,5.823
USDDKK,20100506,130500,5.824,5.825,5.824,5.824
USDDKK,20100506,130600,5.823,5.823,5.823,5.823
USDDKK,20100506,130700,5.823,5.823,5.822,5.822
USDDKK,20100506,130800,5.821,5.821,5.820,5.820
USDDKK,20100506,130900,5.821,5.822,5.821,5.821
USDDKK,20100506,131000,5.822,5.828,5.822,5.828
USDDKK,20100506,131100,5.827,5.832,5.827,5.829
USDDKK,20100506,131200,5.828,5.830,5.827,5.829
USDDKK,20100506,131300,5.830,5.832,5.829,5.830
USDDKK,20100506,131400,5.829,5.833,5.829,5.832
USDDKK,20100506,131500,5.831,5.832,5.829,5.829
USDDKK,20100506,131600,5.828,5.832,5.828,5.830
USDDKK,20100506,131700,5.831,5.831,5.826,5.827
USDDKK,20100506,131800,5.828,5.829,5.828,5.828
USDDKK,20100506,131900,5.829,5.829,5.827,5.828
USDDKK,20100506,132000,5.829,5.830,5.827,5.828
USDDKK,20100506,132100,5.829,5.830,5.828,5.829
USDDKK,20100506,132200,5.830,5.830,5.828,5.828
USDDKK,20100506,132300,5.827,5.828,5.825,5.825
USDDKK,20100506,132400,5.826,5.826,5.826,5.826
USDDKK,20100506,132500,5.827,5.827,5.826,5.827
USDDKK,20100506,132600,5.827,5.829,5.827,5.828
USDDKK,20100506,132700,5.827,5.827,5.823,5.824
USDDKK,20100506,132800,5.825,5.826,5.824,5.826
USDDKK,20100506,132900,5.827,5.829,5.827,5.828
USDDKK,20100506,133000,5.827,5.827,5.826,5.826
USDDKK,20100506,133100,5.825,5.825,5.824,5.825
USDDKK,20100506,133200,5.826,5.827,5.826,5.827
USDDKK,20100506,133300,5.826,5.827,5.826,5.827
USDDKK,20100506,133400,5.828,5.829,5.828,5.829
USDDKK,20100506,133500,5.830,5.830,5.829,5.830
USDDKK,20100506,133600,5.831,5.831,5.830,5.830
USDDKK,20100506,133700,5.830,5.830,5.828,5.828
USDDKK,20100506,133800,5.827,5.828,5.827,5.827
USDDKK,20100506,133900,5.828,5.829,5.828,5.828
USDDKK,20100506,134000,5.829,5.830,5.829,5.829
USDDKK,20100506,134100,5.828,5.830,5.828,5.830
USDDKK,20100506,134200,5.831,5.833,5.830,5.832
USDDKK,20100506,134300,5.831,5.833,5.831,5.833
USDDKK,20100506,134400,5.834,5.835,5.833,5.834
USDDKK,20100506,134500,5.833,5.833,5.831,5.833
USDDKK,20100506,134600,5.834,5.837,5.833,5.837
USDDKK,20100506,134700,5.838,5.846,5.838,5.845
USDDKK,20100506,134800,5.844,5.844,5.841,5.841
USDDKK,20100506,134900,5.842,5.843,5.841,5.841
USDDKK,20100506,135000,5.842,5.843,5.841,5.841
USDDKK,20100506,135100,5.840,5.840,5.838,5.838
USDDKK,20100506,135200,5.837,5.839,5.837,5.839
USDDKK,20100506,135300,5.838,5.839,5.838,5.838
USDDKK,20100506,135400,5.839,5.839,5.837,5.837
USDDKK,20100506,135500,5.838,5.838,5.835,5.836
USDDKK,20100506,135600,5.837,5.840,5.837,5.839
USDDKK,20100506,135700,5.838,5.843,5.838,5.841
USDDKK,20100506,135800,5.840,5.842,5.840,5.841
USDDKK,20100506,135900,5.842,5.842,5.841,5.842
USDDKK,20100506,140000,5.843,5.843,5.842,5.842
USDDKK,20100506,140100,5.841,5.841,5.838,5.838
USDDKK,20100506,140200,5.839,5.839,5.837,5.837
USDDKK,20100506,140300,5.838,5.838,5.837,5.838
USDDKK,20100506,140400,5.837,5.838,5.837,5.838
USDDKK,20100506,140500,5.837,5.837,5.835,5.835
USDDKK,20100506,140600,5.836,5.836,5.833,5.836
USDDKK,20100506,140700,5.835,5.838,5.835,5.837
USDDKK,20100506,140800,5.838,5.841,5.838,5.841
USDDKK,20100506,140900,5.840,5.841,5.839,5.840
USDDKK,20100506,141000,5.839,5.839,5.839,5.839
USDDKK,20100506,141100,5.839,5.842,5.839,5.842
USDDKK,20100506,141200,5.841,5.843,5.841,5.842
USDDKK,20100506,141300,5.843,5.843,5.842,5.842
USDDKK,20100506,141400,5.841,5.841,5.841,5.841
USDDKK,20100506,141500,5.842,5.843,5.842,5.843
USDDKK,20100506,141600,5.844,5.847,5.843,5.845
USDDKK,20100506,141700,5.846,5.849,5.845,5.845
USDDKK,20100506,141800,5.846,5.846,5.844,5.845
USDDKK,20100506,141900,5.846,5.850,5.845,5.849
USDDKK,20100506,142000,5.848,5.850,5.847,5.850
USDDKK,20100506,142100,5.849,5.849,5.848,5.848
USDDKK,20100506,142200,5.849,5.850,5.847,5.847
USDDKK,20100506,142300,5.848,5.849,5.848,5.849
USDDKK,20100506,142400,5.848,5.850,5.847,5.850
USDDKK,20100506,142500,5.849,5.849,5.847,5.847
USDDKK,20100506,142600,5.846,5.847,5.844,5.844
USDDKK,20100506,142700,5.843,5.844,5.840,5.841
USDDKK,20100506,142800,5.842,5.843,5.840,5.841
USDDKK,20100506,142900,5.840,5.841,5.839,5.839
USDDKK,20100506,143000,5.838,5.838,5.838,5.838
USDDKK,20100506,143100,5.839,5.839,5.836,5.838
USDDKK,20100506,143200,5.839,5.840,5.839,5.840
USDDKK,20100506,143300,5.841,5.841,5.839,5.839
USDDKK,20100506,143400,5.840,5.842,5.839,5.842
USDDKK,20100506,143500,5.843,5.845,5.843,5.844
USDDKK,20100506,143600,5.845,5.845,5.841,5.841
USDDKK,20100506,143700,5.842,5.843,5.841,5.843
USDDKK,20100506,143800,5.844,5.844,5.840,5.841
USDDKK,20100506,143900,5.840,5.840,5.839,5.840
USDDKK,20100506,144000,5.840,5.840,5.838,5.839
USDDKK,20100506,144100,5.840,5.841,5.840,5.840
USDDKK,20100506,144200,5.839,5.842,5.839,5.842
USDDKK,20100506,144300,5.841,5.842,5.839,5.839
USDDKK,20100506,144400,5.838,5.838,5.836,5.837
USDDKK,20100506,144500,5.838,5.841,5.838,5.840
USDDKK,20100506,144600,5.842,5.844,5.841,5.844
USDDKK,20100506,144700,5.843,5.843,5.841,5.842
USDDKK,20100506,144800,5.843,5.843,5.842,5.842
USDDKK,20100506,144900,5.841,5.842,5.840,5.840
USDDKK,20100506,145000,5.839,5.839,5.837,5.838
USDDKK,20100506,145100,5.839,5.841,5.839,5.841
USDDKK,20100506,145200,5.842,5.844,5.841,5.843
USDDKK,20100506,145300,5.842,5.844,5.838,5.843
USDDKK,20100506,145400,5.844,5.847,5.843,5.846
USDDKK,20100506,145500,5.845,5.845,5.842,5.844
USDDKK,20100506,145600,5.843,5.844,5.841,5.842
USDDKK,20100506,145700,5.843,5.843,5.842,5.842
USDDKK,20100506,145800,5.843,5.846,5.843,5.843
USDDKK,20100506,145900,5.844,5.846,5.844,5.845
USDDKK,20100506,150000,5.846,5.851,5.846,5.851
USDDKK,20100506,150100,5.850,5.853,5.849,5.849
USDDKK,20100506,150200,5.850,5.850,5.848,5.849
USDDKK,20100506,150300,5.850,5.850,5.847,5.849
USDDKK,20100506,150400,5.848,5.849,5.846,5.846
USDDKK,20100506,150500,5.847,5.848,5.844,5.848
USDDKK,20100506,150600,5.849,5.849,5.844,5.847
USDDKK,20100506,150700,5.846,5.846,5.843,5.845
USDDKK,20100506,150800,5.844,5.846,5.844,5.845
USDDKK,20100506,150900,5.846,5.847,5.845,5.845
USDDKK,20100506,151000,5.844,5.844,5.841,5.842
USDDKK,20100506,151100,5.843,5.847,5.843,5.846
USDDKK,20100506,151200,5.847,5.849,5.846,5.847
USDDKK,20100506,151300,5.848,5.849,5.847,5.847
USDDKK,20100506,151400,5.848,5.852,5.847,5.852
USDDKK,20100506,151500,5.851,5.853,5.850,5.851
USDDKK,20100506,151600,5.850,5.851,5.847,5.847
USDDKK,20100506,151700,5.846,5.849,5.844,5.849
USDDKK,20100506,151800,5.850,5.857,5.850,5.856
USDDKK,20100506,151900,5.855,5.855,5.852,5.852
USDDKK,20100506,152000,5.853,5.858,5.853,5.857
USDDKK,20100506,152100,5.856,5.860,5.855,5.859
USDDKK,20100506,152200,5.858,5.858,5.857,5.858
USDDKK,20100506,152300,5.859,5.859,5.851,5.852
USDDKK,20100506,152400,5.853,5.856,5.852,5.855
USDDKK,20100506,152500,5.854,5.857,5.854,5.855
USDDKK,20100506,152600,5.854,5.854,5.850,5.850
USDDKK,20100506,152700,5.851,5.852,5.850,5.851
USDDKK,20100506,152800,5.852,5.853,5.851,5.851
USDDKK,20100506,152900,5.852,5.856,5.852,5.852
USDDKK,20100506,153000,5.851,5.852,5.851,5.852
USDDKK,20100506,153100,5.853,5.854,5.849,5.851
USDDKK,20100506,153200,5.848,5.850,5.847,5.848
USDDKK,20100506,153300,5.849,5.849,5.847,5.848
USDDKK,20100506,153400,5.847,5.847,5.845,5.845
USDDKK,20100506,153500,5.846,5.848,5.845,5.847
USDDKK,20100506,153600,5.846,5.846,5.843,5.844
USDDKK,20100506,153700,5.843,5.844,5.839,5.839
USDDKK,20100506,153800,5.838,5.841,5.838,5.841
USDDKK,20100506,153900,5.840,5.843,5.840,5.843
USDDKK,20100506,154000,5.842,5.843,5.842,5.843
USDDKK,20100506,154100,5.842,5.843,5.841,5.842
USDDKK,20100506,154200,5.841,5.842,5.840,5.840
USDDKK,20100506,154300,5.839,5.841,5.839,5.840
USDDKK,20100506,154400,5.839,5.840,5.833,5.833
USDDKK,20100506,154500,5.834,5.836,5.834,5.835
USDDKK,20100506,154600,5.834,5.838,5.834,5.838
USDDKK,20100506,154700,5.837,5.839,5.836,5.839
USDDKK,20100506,154800,5.840,5.840,5.837,5.837
USDDKK,20100506,154900,5.838,5.839,5.837,5.839
USDDKK,20100506,155000,5.840,5.841,5.838,5.839
USDDKK,20100506,155100,5.840,5.842,5.840,5.840
USDDKK,20100506,155200,5.839,5.840,5.838,5.838
USDDKK,20100506,155300,5.837,5.839,5.836,5.836
USDDKK,20100506,155400,5.837,5.839,5.836,5.839
USDDKK,20100506,155500,5.840,5.840,5.839,5.839
USDDKK,20100506,155600,5.838,5.839,5.835,5.835
USDDKK,20100506,155700,5.834,5.837,5.834,5.835
USDDKK,20100506,155800,5.836,5.838,5.836,5.836
USDDKK,20100506,155900,5.837,5.837,5.834,5.834
USDDKK,20100506,160000,5.835,5.835,5.831,5.833
USDDKK,20100506,160100,5.834,5.834,5.832,5.833
USDDKK,20100506,160200,5.834,5.834,5.830,5.830
USDDKK,20100506,160300,5.829,5.829,5.824,5.824
USDDKK,20100506,160400,5.825,5.826,5.824,5.825
USDDKK,20100506,160500,5.826,5.828,5.825,5.827
USDDKK,20100506,160600,5.828,5.829,5.827,5.828
USDDKK,20100506,160700,5.829,5.831,5.829,5.831
USDDKK,20100506,160800,5.832,5.834,5.832,5.834
USDDKK,20100506,160900,5.835,5.836,5.834,5.836
USDDKK,20100506,161000,5.835,5.838,5.835,5.837
USDDKK,20100506,161100,5.836,5.837,5.835,5.835
USDDKK,20100506,161200,5.836,5.836,5.835,5.836
USDDKK,20100506,161300,5.835,5.837,5.835,5.837
USDDKK,20100506,161400,5.836,5.837,5.836,5.836
USDDKK,20100506,161500,5.837,5.838,5.836,5.836
USDDKK,20100506,161600,5.837,5.838,5.836,5.838
USDDKK,20100506,161700,5.837,5.837,5.835,5.836
USDDKK,20100506,161800,5.835,5.835,5.834,5.835
USDDKK,20100506,161900,5.834,5.834,5.832,5.832
USDDKK,20100506,162000,5.831,5.832,5.830,5.832
USDDKK,20100506,162100,5.831,5.832,5.831,5.832
USDDKK,20100506,162200,5.833,5.836,5.833,5.836
USDDKK,20100506,162300,5.837,5.838,5.835,5.837
USDDKK,20100506,162400,5.836,5.839,5.836,5.839
USDDKK,20100506,162500,5.840,5.841,5.838,5.841
USDDKK,20100506,162600,5.840,5.842,5.840,5.841
USDDKK,20100506,162700,5.842,5.846,5.842,5.845
USDDKK,20100506,162800,5.846,5.846,5.843,5.845
USDDKK,20100506,162900,5.844,5.844,5.843,5.843
USDDKK,20100506,163000,5.842,5.843,5.842,5.843
USDDKK,20100506,163100,5.844,5.846,5.844,5.846
USDDKK,20100506,163200,5.845,5.845,5.843,5.844
USDDKK,20100506,163300,5.845,5.845,5.843,5.843
USDDKK,20100506,163400,5.844,5.846,5.844,5.845
USDDKK,20100506,163500,5.844,5.844,5.841,5.842
USDDKK,20100506,163600,5.843,5.844,5.843,5.844
USDDKK,20100506,163700,5.845,5.846,5.843,5.843
USDDKK,20100506,163800,5.842,5.845,5.842,5.844
USDDKK,20100506,163900,5.843,5.843,5.841,5.841
USDDKK,20100506,164000,5.842,5.844,5.842,5.844
USDDKK,20100506,164100,5.845,5.846,5.845,5.846
USDDKK,20100506,164200,5.845,5.847,5.845,5.847
USDDKK,20100506,164300,5.848,5.849,5.848,5.849
USDDKK,20100506,164400,5.850,5.850,5.849,5.850
USDDKK,20100506,164500,5.849,5.852,5.849,5.852
USDDKK,20100506,164600,5.853,5.855,5.853,5.855
USDDKK,20100506,164700,5.854,5.857,5.854,5.856
USDDKK,20100506,164800,5.855,5.855,5.852,5.854
USDDKK,20100506,164900,5.853,5.853,5.851,5.851
USDDKK,20100506,165000,5.850,5.850,5.848,5.849
USDDKK,20100506,165100,5.850,5.853,5.850,5.851
USDDKK,20100506,165200,5.850,5.852,5.850,5.851
USDDKK,20100506,165300,5.850,5.855,5.850,5.852
USDDKK,20100506,165400,5.853,5.855,5.852,5.854
USDDKK,20100506,165500,5.855,5.855,5.852,5.854
USDDKK,20100506,165600,5.855,5.858,5.854,5.857
USDDKK,20100506,165700,5.858,5.861,5.858,5.858
USDDKK,20100506,165800,5.859,5.859,5.855,5.855
USDDKK,20100506,165900,5.856,5.856,5.854,5.854
USDDKK,20100506,170000,5.853,5.854,5.851,5.851
USDDKK,20100506,170100,5.852,5.854,5.852,5.854
USDDKK,20100506,170200,5.853,5.856,5.853,5.856
USDDKK,20100506,170300,5.857,5.860,5.856,5.858
USDDKK,20100506,170400,5.859,5.859,5.857,5.857
USDDKK,20100506,170500,5.858,5.858,5.855,5.857
USDDKK,20100506,170600,5.856,5.857,5.855,5.855
USDDKK,20100506,170700,5.856,5.858,5.856,5.858
USDDKK,20100506,170800,5.857,5.859,5.857,5.858
USDDKK,20100506,170900,5.859,5.859,5.855,5.855
USDDKK,20100506,171000,5.854,5.854,5.852,5.853
USDDKK,20100506,171100,5.854,5.856,5.853,5.855
USDDKK,20100506,171200,5.854,5.856,5.854,5.856
USDDKK,20100506,171300,5.855,5.856,5.854,5.854
USDDKK,20100506,171400,5.855,5.856,5.854,5.856
USDDKK,20100506,171500,5.855,5.856,5.853,5.853
USDDKK,20100506,171600,5.852,5.855,5.852,5.855
USDDKK,20100506,171700,5.856,5.861,5.856,5.860
USDDKK,20100506,171800,5.859,5.859,5.858,5.858
USDDKK,20100506,171900,5.859,5.859,5.857,5.858
USDDKK,20100506,172000,5.857,5.857,5.856,5.856
USDDKK,20100506,172100,5.857,5.858,5.857,5.858
USDDKK,20100506,172200,5.857,5.857,5.856,5.856
USDDKK,20100506,172300,5.857,5.857,5.855,5.857
USDDKK,20100506,172400,5.856,5.857,5.855,5.856
USDDKK,20100506,172500,5.855,5.855,5.854,5.855
USDDKK,20100506,172600,5.854,5.854,5.853,5.853
USDDKK,20100506,172700,5.852,5.852,5.848,5.848
USDDKK,20100506,172800,5.847,5.850,5.847,5.849
USDDKK,20100506,172900,5.848,5.848,5.846,5.847
USDDKK,20100506,173000,5.846,5.849,5.846,5.849
USDDKK,20100506,173100,5.850,5.850,5.850,5.850
USDDKK,20100506,173200,5.850,5.853,5.850,5.852
USDDKK,20100506,173300,5.851,5.851,5.850,5.851
USDDKK,20100506,173400,5.850,5.852,5.850,5.852
USDDKK,20100506,173500,5.851,5.853,5.851,5.853
USDDKK,20100506,173600,5.852,5.857,5.852,5.855
USDDKK,20100506,173700,5.854,5.854,5.852,5.852
USDDKK,20100506,173800,5.853,5.855,5.853,5.854
USDDKK,20100506,173900,5.855,5.855,5.852,5.852
USDDKK,20100506,174000,5.853,5.854,5.853,5.853
USDDKK,20100506,174100,5.854,5.857,5.853,5.857
USDDKK,20100506,174200,5.858,5.859,5.857,5.857
USDDKK,20100506,174300,5.858,5.860,5.857,5.860
USDDKK,20100506,174400,5.859,5.865,5.859,5.865
USDDKK,20100506,174500,5.864,5.864,5.862,5.863
USDDKK,20100506,174600,5.864,5.864,5.863,5.863
USDDKK,20100506,174700,5.862,5.863,5.860,5.862
USDDKK,20100506,174800,5.863,5.865,5.863,5.865
USDDKK,20100506,174900,5.864,5.869,5.864,5.869
USDDKK,20100506,175000,5.870,5.874,5.870,5.871
USDDKK,20100506,175100,5.870,5.873,5.869,5.873
USDDKK,20100506,175200,5.874,5.876,5.874,5.876
USDDKK,20100506,175300,5.877,5.877,5.870,5.870
USDDKK,20100506,175400,5.869,5.869,5.864,5.864
USDDKK,20100506,175500,5.863,5.863,5.860,5.863
USDDKK,20100506,175600,5.862,5.863,5.861,5.863
USDDKK,20100506,175700,5.864,5.867,5.864,5.864
USDDKK,20100506,175800,5.866,5.869,5.866,5.868
USDDKK,20100506,175900,5.867,5.868,5.862,5.865
USDDKK,20100506,180000,5.864,5.865,5.861,5.861
USDDKK,20100506,180100,5.860,5.861,5.859,5.860
USDDKK,20100506,180200,5.861,5.861,5.851,5.853
USDDKK,20100506,180300,5.852,5.857,5.852,5.857
USDDKK,20100506,180400,5.856,5.858,5.855,5.855
USDDKK,20100506,180500,5.856,5.859,5.856,5.859
USDDKK,20100506,180600,5.858,5.859,5.855,5.857
USDDKK,20100506,180700,5.858,5.861,5.857,5.859
USDDKK,20100506,180800,5.860,5.860,5.856,5.856
USDDKK,20100506,180900,5.854,5.855,5.852,5.854
USDDKK,20100506,181000,5.855,5.855,5.851,5.851
USDDKK,20100506,181100,5.852,5.852,5.848,5.848
USDDKK,20100506,181200,5.849,5.849,5.847,5.847
USDDKK,20100506,181300,5.846,5.849,5.844,5.844
USDDKK,20100506,181400,5.843,5.845,5.843,5.844
USDDKK,20100506,181500,5.843,5.844,5.842,5.844
USDDKK,20100506,181600,5.845,5.845,5.842,5.843
USDDKK,20100506,181700,5.844,5.847,5.844,5.847
USDDKK,20100506,181800,5.848,5.849,5.848,5.848
USDDKK,20100506,181900,5.849,5.850,5.849,5.850
USDDKK,20100506,182000,5.849,5.849,5.847,5.848
USDDKK,20100506,182100,5.847,5.847,5.842,5.843
USDDKK,20100506,182200,5.844,5.845,5.843,5.844
USDDKK,20100506,182300,5.843,5.844,5.842,5.843
USDDKK,20100506,182400,5.842,5.842,5.840,5.840
USDDKK,20100506,182500,5.839,5.840,5.837,5.839
USDDKK,20100506,182600,5.840,5.841,5.840,5.841
USDDKK,20100506,182700,5.842,5.842,5.840,5.840
USDDKK,20100506,182800,5.839,5.841,5.839,5.841
USDDKK,20100506,182900,5.842,5.845,5.842,5.844
USDDKK,20100506,183000,5.843,5.844,5.842,5.842
USDDKK,20100506,183100,5.843,5.843,5.842,5.843
USDDKK,20100506,183200,5.842,5.843,5.842,5.842
USDDKK,20100506,183300,5.843,5.843,5.843,5.843
USDDKK,20100506,183400,5.843,5.844,5.842,5.842
USDDKK,20100506,183500,5.843,5.843,5.842,5.843
USDDKK,20100506,183600,5.844,5.847,5.844,5.847
USDDKK,20100506,183700,5.846,5.847,5.846,5.847
USDDKK,20100506,183800,5.848,5.849,5.845,5.846
USDDKK,20100506,183900,5.847,5.849,5.847,5.847
USDDKK,20100506,184000,5.848,5.850,5.848,5.850
USDDKK,20100506,184100,5.849,5.852,5.849,5.851
USDDKK,20100506,184200,5.850,5.851,5.849,5.850
USDDKK,20100506,184300,5.851,5.853,5.851,5.852
USDDKK,20100506,184400,5.853,5.854,5.852,5.853
USDDKK,20100506,184500,5.854,5.855,5.853,5.855
USDDKK,20100506,184600,5.856,5.856,5.855,5.855
USDDKK,20100506,184700,5.854,5.854,5.853,5.854
USDDKK,20100506,184800,5.853,5.855,5.853,5.854
USDDKK,20100506,184900,5.855,5.855,5.854,5.855
USDDKK,20100506,185000,5.856,5.857,5.856,5.857
USDDKK,20100506,185100,5.856,5.859,5.855,5.857
USDDKK,20100506,185200,5.858,5.858,5.853,5.853
USDDKK,20100506,185300,5.852,5.852,5.850,5.850
USDDKK,20100506,185400,5.851,5.851,5.849,5.849
USDDKK,20100506,185500,5.850,5.850,5.846,5.846
USDDKK,20100506,185600,5.847,5.847,5.846,5.846
USDDKK,20100506,185700,5.845,5.847,5.845,5.845
USDDKK,20100506,185800,5.846,5.846,5.843,5.844
USDDKK,20100506,185900,5.843,5.844,5.842,5.843
USDDKK,20100506,190000,5.844,5.844,5.840,5.840
USDDKK,20100506,190100,5.841,5.843,5.840,5.843
USDDKK,20100506,190200,5.844,5.845,5.843,5.844
USDDKK,20100506,190300,5.845,5.847,5.845,5.847
USDDKK,20100506,190400,5.846,5.847,5.846,5.846
USDDKK,20100506,190500,5.845,5.845,5.844,5.844
USDDKK,20100506,190600,5.843,5.844,5.842,5.844
USDDKK,20100506,190700,5.845,5.847,5.845,5.846
USDDKK,20100506,190800,5.846,5.848,5.846,5.848
USDDKK,20100506,190900,5.847,5.847,5.845,5.846
USDDKK,20100506,191000,5.847,5.848,5.847,5.847
USDDKK,20100506,191100,5.846,5.848,5.845,5.848
USDDKK,20100506,191200,5.849,5.852,5.849,5.850
USDDKK,20100506,191300,5.849,5.852,5.849,5.852
USDDKK,20100506,191400,5.853,5.859,5.853,5.856
USDDKK,20100506,191500,5.855,5.855,5.851,5.852
USDDKK,20100506,191600,5.853,5.854,5.852,5.854
USDDKK,20100506,191700,5.853,5.853,5.850,5.851
USDDKK,20100506,191800,5.852,5.854,5.852,5.852
USDDKK,20100506,191900,5.851,5.854,5.851,5.854
USDDKK,20100506,192000,5.853,5.853,5.849,5.849
USDDKK,20100506,192100,5.848,5.851,5.847,5.851
USDDKK,20100506,192200,5.853,5.853,5.850,5.851
USDDKK,20100506,192300,5.852,5.852,5.852,5.852
USDDKK,20100506,192400,5.853,5.853,5.852,5.853
USDDKK,20100506,192500,5.855,5.856,5.854,5.855
USDDKK,20100506,192600,5.854,5.856,5.854,5.856
USDDKK,20100506,192700,5.857,5.858,5.856,5.858
USDDKK,20100506,192800,5.857,5.858,5.855,5.857
USDDKK,20100506,192900,5.858,5.859,5.855,5.855
USDDKK,20100506,193000,5.856,5.856,5.853,5.854
USDDKK,20100506,193100,5.853,5.856,5.853,5.855
USDDKK,20100506,193200,5.854,5.854,5.853,5.853
USDDKK,20100506,193300,5.854,5.855,5.853,5.853
USDDKK,20100506,193400,5.852,5.854,5.852,5.854
USDDKK,20100506,193500,5.855,5.855,5.853,5.853
USDDKK,20100506,193600,5.854,5.855,5.853,5.854
USDDKK,20100506,193700,5.855,5.858,5.855,5.856
USDDKK,20100506,193800,5.857,5.857,5.852,5.854
USDDKK,20100506,193900,5.855,5.857,5.855,5.857
USDDKK,20100506,194000,5.858,5.858,5.855,5.858
USDDKK,20100506,194100,5.859,5.865,5.859,5.864
USDDKK,20100506,194200,5.865,5.865,5.862,5.862
USDDKK,20100506,194300,5.861,5.863,5.861,5.862
USDDKK,20100506,194400,5.861,5.862,5.860,5.862
USDDKK,20100506,194500,5.861,5.862,5.860,5.860
USDDKK,20100506,194600,5.859,5.860,5.859,5.859
USDDKK,20100506,194700,5.858,5.859,5.857,5.858
USDDKK,20100506,194800,5.857,5.857,5.855,5.855
USDDKK,20100506,194900,5.856,5.861,5.856,5.861
USDDKK,20100506,195000,5.862,5.863,5.862,5.863
USDDKK,20100506,195100,5.865,5.866,5.864,5.864
USDDKK,20100506,195200,5.863,5.863,5.861,5.862
USDDKK,20100506,195300,5.863,5.863,5.863,5.863
USDDKK,20100506,195400,5.863,5.863,5.860,5.862
USDDKK,20100506,195500,5.861,5.862,5.861,5.861
USDDKK,20100506,195600,5.862,5.865,5.861,5.865
USDDKK,20100506,195700,5.866,5.870,5.866,5.869
USDDKK,20100506,195800,5.868,5.868,5.866,5.867
USDDKK,20100506,195900,5.868,5.868,5.868,5.868
USDDKK,20100506,200000,5.869,5.869,5.868,5.869
USDDKK,20100506,200100,5.868,5.868,5.867,5.868
USDDKK,20100506,200200,5.867,5.868,5.867,5.868
USDDKK,20100506,200300,5.867,5.868,5.867,5.868
USDDKK,20100506,200400,5.869,5.870,5.869,5.870
USDDKK,20100506,200500,5.871,5.875,5.871,5.875
USDDKK,20100506,200600,5.874,5.874,5.869,5.870
USDDKK,20100506,200700,5.871,5.874,5.871,5.873
USDDKK,20100506,200800,5.874,5.878,5.874,5.877
USDDKK,20100506,200900,5.878,5.883,5.878,5.881
USDDKK,20100506,201000,5.882,5.882,5.877,5.879
USDDKK,20100506,201100,5.878,5.883,5.875,5.882
USDDKK,20100506,201200,5.881,5.887,5.880,5.886
USDDKK,20100506,201300,5.885,5.887,5.885,5.887
USDDKK,20100506,201400,5.889,5.889,5.884,5.887
USDDKK,20100506,201500,5.886,5.891,5.886,5.889
USDDKK,20100506,201600,5.890,5.890,5.880,5.883
USDDKK,20100506,201700,5.882,5.885,5.882,5.885
USDDKK,20100506,201800,5.884,5.890,5.881,5.890
USDDKK,20100506,201900,5.891,5.894,5.890,5.893
USDDKK,20100506,202000,5.892,5.895,5.892,5.894
USDDKK,20100506,202100,5.895,5.896,5.891,5.891
USDDKK,20100506,202200,5.890,5.892,5.887,5.892
USDDKK,20100506,202300,5.894,5.898,5.894,5.898
USDDKK,20100506,202400,5.897,5.897,5.895,5.895
USDDKK,20100506,202500,5.896,5.896,5.887,5.887
USDDKK,20100506,202600,5.886,5.886,5.881,5.881
USDDKK,20100506,202700,5.880,5.882,5.878,5.880
USDDKK,20100506,202800,5.879,5.890,5.879,5.890
USDDKK,20100506,202900,5.889,5.894,5.889,5.891
USDDKK,20100506,203000,5.890,5.895,5.889,5.892
USDDKK,20100506,203100,5.893,5.895,5.891,5.893
USDDKK,20100506,203200,5.892,5.894,5.892,5.894
USDDKK,20100506,203300,5.895,5.895,5.894,5.895
USDDKK,20100506,203400,5.894,5.894,5.891,5.891
USDDKK,20100506,203500,5.890,5.890,5.887,5.889
USDDKK,20100506,203600,5.890,5.891,5.886,5.886
USDDKK,20100506,203700,5.887,5.890,5.887,5.890
USDDKK,20100506,203800,5.889,5.891,5.889,5.891
USDDKK,20100506,203900,5.890,5.891,5.884,5.890
USDDKK,20100506,204000,5.891,5.897,5.890,5.897
USDDKK,20100506,204100,5.898,5.898,5.894,5.895
USDDKK,20100506,204200,5.894,5.896,5.893,5.896
USDDKK,20100506,204300,5.895,5.899,5.895,5.899
USDDKK,20100506,204400,5.898,5.908,5.898,5.905
USDDKK,20100506,204500,5.904,5.911,5.903,5.911
USDDKK,20100506,204600,5.910,5.921,5.910,5.920
USDDKK,20100506,204700,5.924,5.936,5.920,5.935
USDDKK,20100506,204800,5.930,5.932,5.921,5.932
USDDKK,20100506,204900,5.934,5.938,5.934,5.935
USDDKK,20100506,205000,5.936,5.936,5.920,5.920
USDDKK,20100506,205100,5.919,5.922,5.915,5.916
USDDKK,20100506,205200,5.913,5.913,5.896,5.896
USDDKK,20100506,205300,5.893,5.908,5.893,5.906
USDDKK,20100506,205400,5.908,5.909,5.904,5.904
USDDKK,20100506,205500,5.903,5.903,5.893,5.897
USDDKK,20100506,205600,5.900,5.901,5.894,5.898
USDDKK,20100506,205700,5.899,5.907,5.899,5.907
USDDKK,20100506,205800,5.908,5.908,5.905,5.905
USDDKK,20100506,205900,5.906,5.908,5.900,5.900
USDDKK,20100506,210000,5.899,5.904,5.899,5.904
USDDKK,20100506,210100,5.905,5.908,5.905,5.907
USDDKK,20100506,210200,5.908,5.908,5.899,5.901
USDDKK,20100506,210300,5.904,5.904,5.897,5.897
USDDKK,20100506,210400,5.896,5.903,5.891,5.901
USDDKK,20100506,210500,5.900,5.901,5.898,5.900
USDDKK,20100506,210600,5.899,5.903,5.897,5.897
USDDKK,20100506,210700,5.896,5.904,5.896,5.903
USDDKK,20100506,210800,5.901,5.901,5.894,5.894
USDDKK,20100506,210900,5.893,5.894,5.887,5.887
USDDKK,20100506,211000,5.885,5.891,5.883,5.890
USDDKK,20100506,211100,5.891,5.893,5.891,5.893
USDDKK,20100506,211200,5.894,5.899,5.894,5.899
USDDKK,20100506,211300,5.898,5.901,5.897,5.899
USDDKK,20100506,211400,5.900,5.900,5.898,5.900
USDDKK,20100506,211500,5.899,5.899,5.897,5.898
USDDKK,20100506,211600,5.897,5.901,5.896,5.898
USDDKK,20100506,211700,5.897,5.901,5.897,5.900
USDDKK,20100506,211800,5.899,5.900,5.895,5.895
USDDKK,20100506,211900,5.894,5.897,5.894,5.895
USDDKK,20100506,212000,5.896,5.899,5.895,5.899
USDDKK,20100506,212100,5.900,5.905,5.900,5.905
USDDKK,20100506,212200,5.906,5.911,5.904,5.904
USDDKK,20100506,212300,5.903,5.908,5.903,5.906
USDDKK,20100506,212400,5.904,5.908,5.903,5.905
USDDKK,20100506,212500,5.904,5.908,5.903,5.906
USDDKK,20100506,212600,5.907,5.913,5.907,5.910
USDDKK,20100506,212700,5.911,5.915,5.911,5.915
USDDKK,20100506,212800,5.916,5.916,5.913,5.913
USDDKK,20100506,212900,5.914,5.915,5.912,5.913
USDDKK,20100506,213000,5.912,5.912,5.906,5.906
USDDKK,20100506,213100,5.907,5.907,5.903,5.903
USDDKK,20100506,213200,5.902,5.903,5.898,5.898
USDDKK,20100506,213300,5.899,5.902,5.899,5.901
USDDKK,20100506,213400,5.900,5.904,5.900,5.903
USDDKK,20100506,213500,5.904,5.904,5.901,5.901
USDDKK,20100506,213600,5.902,5.902,5.889,5.889
USDDKK,20100506,213700,5.888,5.892,5.888,5.891
USDDKK,20100506,213800,5.892,5.894,5.892,5.894
USDDKK,20100506,213900,5.895,5.895,5.891,5.891
USDDKK,20100506,214000,5.890,5.894,5.889,5.894
USDDKK,20100506,214100,5.893,5.894,5.891,5.892
USDDKK,20100506,214200,5.891,5.892,5.890,5.890
USDDKK,20100506,214300,5.891,5.891,5.890,5.891
USDDKK,20100506,214400,5.892,5.892,5.890,5.890
USDDKK,20100506,214500,5.891,5.892,5.890,5.890
USDDKK,20100506,214600,5.891,5.893,5.891,5.892
USDDKK,20100506,214700,5.893,5.894,5.893,5.894
USDDKK,20100506,214800,5.895,5.895,5.892,5.892
USDDKK,20100506,214900,5.893,5.894,5.889,5.889
USDDKK,20100506,215000,5.890,5.890,5.885,5.887
USDDKK,20100506,215100,5.888,5.890,5.888,5.888
USDDKK,20100506,215200,5.887,5.890,5.887,5.889
USDDKK,20100506,215300,5.890,5.890,5.886,5.886
USDDKK,20100506,215400,5.885,5.886,5.883,5.884
USDDKK,20100506,215500,5.885,5.887,5.885,5.885
USDDKK,20100506,215600,5.886,5.886,5.885,5.886
USDDKK,20100506,215700,5.885,5.887,5.885,5.886
USDDKK,20100506,215800,5.885,5.891,5.885,5.890
USDDKK,20100506,215900,5.891,5.891,5.887,5.887
USDDKK,20100506,220000,5.886,5.889,5.886,5.889
USDDKK,20100506,220100,5.890,5.894,5.890,5.894
USDDKK,20100506,220200,5.893,5.898,5.892,5.898
USDDKK,20100506,220300,5.897,5.897,5.896,5.897
USDDKK,20100506,220400,5.896,5.900,5.896,5.898
USDDKK,20100506,220500,5.897,5.898,5.896,5.898
USDDKK,20100506,220600,5.897,5.897,5.894,5.895
USDDKK,20100506,220700,5.896,5.899,5.896,5.899
USDDKK,20100506,220800,5.898,5.899,5.898,5.898
USDDKK,20100506,220900,5.897,5.897,5.895,5.895
USDDKK,20100506,221000,5.894,5.894,5.893,5.893
USDDKK,20100506,221100,5.892,5.893,5.892,5.892
USDDKK,20100506,221200,5.893,5.893,5.891,5.892
USDDKK,20100506,221300,5.893,5.894,5.893,5.894
USDDKK,20100506,221400,5.893,5.894,5.893,5.894
USDDKK,20100506,221500,5.895,5.895,5.894,5.894
USDDKK,20100506,221600,5.895,5.897,5.895,5.896
USDDKK,20100506,221700,5.897,5.897,5.896,5.896
USDDKK,20100506,221800,5.897,5.897,5.897,5.897
USDDKK,20100506,221900,5.896,5.896,5.895,5.895
USDDKK,20100506,222000,5.896,5.896,5.895,5.895
USDDKK,20100506,222100,5.896,5.896,5.894,5.895
USDDKK,20100506,222200,5.895,5.895,5.892,5.892
USDDKK,20100506,222300,5.891,5.893,5.890,5.890
USDDKK,20100506,222400,5.891,5.893,5.891,5.892
USDDKK,20100506,222500,5.891,5.891,5.890,5.891
USDDKK,20100506,222600,5.891,5.892,5.891,5.892
USDDKK,20100506,222700,5.893,5.895,5.893,5.895
USDDKK,20100506,222800,5.894,5.896,5.894,5.896
USDDKK,20100506,222900,5.897,5.899,5.897,5.899
USDDKK,20100506,223000,5.898,5.899,5.898,5.899
USDDKK,20100506,223100,5.899,5.899,5.898,5.898
USDDKK,20100506,223200,5.899,5.900,5.899,5.900
USDDKK,20100506,223300,5.899,5.899,5.899,5.899
USDDKK,20100506,223400,5.899,5.899,5.899,5.899
USDDKK,20100506,223500,5.899,5.899,5.899,5.899
USDDKK,20100506,223600,5.899,5.900,5.899,5.900
USDDKK,20100506,223700,5.899,5.900,5.897,5.897
USDDKK,20100506,223800,5.897,5.897,5.896,5.897
USDDKK,20100506,223900,5.896,5.896,5.895,5.895
USDDKK,20100506,224000,5.894,5.894,5.892,5.892
USDDKK,20100506,224100,5.891,5.892,5.890,5.891
USDDKK,20100506,224200,5.890,5.892,5.890,5.892
USDDKK,20100506,224300,5.893,5.893,5.892,5.892
USDDKK,20100506,224400,5.893,5.893,5.889,5.889
USDDKK,20100506,224500,5.890,5.890,5.889,5.889
USDDKK,20100506,224600,5.888,5.890,5.888,5.890
USDDKK,20100506,224700,5.890,5.890,5.890,5.890
USDDKK,20100506,224800,5.890,5.891,5.890,5.891
USDDKK,20100506,224900,5.890,5.890,5.890,5.890
USDDKK,20100506,225000,5.891,5.892,5.890,5.891
USDDKK,20100506,225100,5.892,5.893,5.892,5.892
USDDKK,20100506,225200,5.891,5.891,5.890,5.890
USDDKK,20100506,225300,5.891,5.892,5.889,5.890
USDDKK,20100506,225400,5.891,5.892,5.890,5.891
USDDKK,20100506,225500,5.890,5.892,5.890,5.892
USDDKK,20100506,225600,5.892,5.892,5.892,5.892
USDDKK,20100506,225700,5.891,5.891,5.889,5.890
USDDKK,20100506,225800,5.889,5.890,5.889,5.889
USDDKK,20100506,225900,5.890,5.891,5.890,5.891
USDDKK,20100506,230000,5.892,5.893,5.892,5.893
USDDKK,20100506,230100,5.894,5.895,5.892,5.892
USDDKK,20100506,230200,5.891,5.892,5.889,5.889
USDDKK,20100506,230300,5.890,5.894,5.890,5.894
USDDKK,20100506,230400,5.893,5.893,5.891,5.891
USDDKK,20100506,230500,5.892,5.893,5.892,5.892
USDDKK,20100506,230600,5.891,5.892,5.888,5.889
USDDKK,20100506,230700,5.887,5.887,5.884,5.884
USDDKK,20100506,230800,5.880,5.881,5.880,5.880
USDDKK,20100506,230900,5.881,5.882,5.875,5.876
USDDKK,20100506,231000,5.877,5.881,5.877,5.880
USDDKK,20100506,231100,5.881,5.881,5.880,5.880
USDDKK,20100506,231200,5.881,5.881,5.880,5.880
USDDKK,20100506,231300,5.881,5.881,5.877,5.877
USDDKK,20100506,231400,5.878,5.879,5.878,5.879
USDDKK,20100506,231500,5.880,5.880,5.876,5.876
USDDKK,20100506,231600,5.877,5.878,5.877,5.877
USDDKK,20100506,231700,5.876,5.877,5.876,5.876
USDDKK,20100506,231800,5.875,5.877,5.875,5.877
USDDKK,20100506,231900,5.876,5.877,5.875,5.875
USDDKK,20100506,232000,5.876,5.876,5.875,5.875
USDDKK,20100506,232100,5.876,5.877,5.876,5.876
USDDKK,20100506,232200,5.878,5.880,5.877,5.877
USDDKK,20100506,232300,5.878,5.879,5.878,5.878
USDDKK,20100506,232400,5.879,5.881,5.878,5.881
USDDKK,20100506,232500,5.879,5.880,5.878,5.880
USDDKK,20100506,232600,5.879,5.879,5.877,5.879
USDDKK,20100506,232700,5.880,5.880,5.880,5.880
USDDKK,20100506,232800,5.881,5.883,5.881,5.882
USDDKK,20100506,232900,5.883,5.884,5.883,5.884
USDDKK,20100506,233000,5.885,5.886,5.885,5.886
USDDKK,20100506,233100,5.885,5.889,5.885,5.889
USDDKK,20100506,233200,5.888,5.889,5.888,5.889
USDDKK,20100506,233300,5.890,5.892,5.890,5.892
USDDKK,20100506,233400,5.893,5.893,5.887,5.887
USDDKK,20100506,233500,5.886,5.889,5.886,5.888
USDDKK,20100506,233600,5.889,5.889,5.887,5.887
USDDKK,20100506,233700,5.888,5.889,5.888,5.889
USDDKK,20100506,233800,5.890,5.895,5.890,5.895
USDDKK,20100506,233900,5.894,5.894,5.891,5.891
USDDKK,20100506,234000,5.892,5.892,5.890,5.892
USDDKK,20100506,234100,5.891,5.892,5.891,5.892
USDDKK,20100506,234200,5.891,5.892,5.891,5.891
USDDKK,20100506,234300,5.892,5.892,5.890,5.890
USDDKK,20100506,234400,5.891,5.891,5.890,5.891
USDDKK,20100506,234500,5.890,5.890,5.889,5.889
USDDKK,20100506,234600,5.888,5.889,5.888,5.888
USDDKK,20100506,234700,5.887,5.887,5.887,5.887
USDDKK,20100506,234800,5.886,5.887,5.886,5.886
USDDKK,20100506,234900,5.886,5.886,5.886,5.886
USDDKK,20100506,235000,5.887,5.887,5.886,5.887
USDDKK,20100506,235100,5.887,5.887,5.887,5.887
USDDKK,20100506,235200,5.886,5.887,5.886,5.887
USDDKK,20100506,235300,5.888,5.889,5.888,5.889
USDDKK,20100506,235400,5.889,5.889,5.888,5.888
USDDKK,20100506,235500,5.889,5.889,5.889,5.889
USDDKK,20100506,235600,5.888,5.888,5.888,5.888
USDDKK,20100506,235700,5.888,5.889,5.888,5.888
USDDKK,20100506,235800,5.888,5.888,5.888,5.888
USDDKK,20100506,235900,5.888,5.888,5.888,5.888
USDDKK,20100507,000000,5.888,5.890,5.888,5.889
EURRUB,20100506,000200,38.48,38.48,38.48,38.48
EURRUB,20100506,000400,38.47,38.47,38.47,38.47
EURRUB,20100506,000500,38.48,38.48,38.48,38.48
EURRUB,20100506,000800,38.47,38.47,38.47,38.47
EURRUB,20100506,001100,38.46,38.46,38.46,38.46
EURRUB,20100506,001300,38.47,38.47,38.45,38.45
EURRUB,20100506,001400,38.46,38.46,38.46,38.46
EURRUB,20100506,001500,38.45,38.45,38.45,38.45
EURRUB,20100506,001800,38.44,38.44,38.43,38.43
EURRUB,20100506,002200,38.44,38.44,38.44,38.44
EURRUB,20100506,002500,38.45,38.45,38.45,38.45
EURRUB,20100506,003000,38.45,38.45,38.45,38.45
EURRUB,20100506,003100,38.44,38.44,38.44,38.44
EURRUB,20100506,003200,38.45,38.45,38.44,38.44
EURRUB,20100506,003300,38.45,38.45,38.45,38.45
EURRUB,20100506,003500,38.46,38.46,38.46,38.46
EURRUB,20100506,003900,38.45,38.45,38.45,38.45
EURRUB,20100506,004300,38.46,38.46,38.46,38.46
EURRUB,20100506,004400,38.45,38.45,38.45,38.45
EURRUB,20100506,004600,38.46,38.47,38.46,38.47
EURRUB,20100506,004700,38.46,38.46,38.46,38.46
EURRUB,20100506,004900,38.45,38.46,38.45,38.46
EURRUB,20100506,005400,38.45,38.45,38.45,38.45
EURRUB,20100506,005500,38.46,38.46,38.46,38.46
EURRUB,20100506,005900,38.45,38.45,38.45,38.45
EURRUB,20100506,010000,38.46,38.46,38.45,38.45
EURRUB,20100506,010100,38.46,38.46,38.46,38.46
EURRUB,20100506,010200,38.45,38.45,38.45,38.45
EURRUB,20100506,010300,38.46,38.46,38.45,38.45
EURRUB,20100506,010400,38.46,38.46,38.46,38.46
EURRUB,20100506,010900,38.46,38.46,38.46,38.46
EURRUB,20100506,011000,38.47,38.47,38.47,38.47
EURRUB,20100506,011300,38.46,38.46,38.45,38.45
EURRUB,20100506,011400,38.46,38.46,38.46,38.46
EURRUB,20100506,011800,38.47,38.47,38.47,38.47
EURRUB,20100506,012000,38.46,38.46,38.46,38.46
EURRUB,20100506,012100,38.45,38.45,38.45,38.45
EURRUB,20100506,012200,38.46,38.46,38.46,38.46
EURRUB,20100506,012300,38.45,38.46,38.45,38.46
EURRUB,20100506,012600,38.47,38.47,38.47,38.47
EURRUB,20100506,012900,38.48,38.48,38.48,38.48
EURRUB,20100506,013100,38.49,38.49,38.49,38.49
EURRUB,20100506,013200,38.48,38.48,38.48,38.48
EURRUB,20100506,013300,38.47,38.48,38.47,38.48
EURRUB,20100506,013800,38.48,38.48,38.48,38.48
EURRUB,20100506,014000,38.47,38.47,38.47,38.47
EURRUB,20100506,014100,38.48,38.48,38.48,38.48
EURRUB,20100506,014300,38.49,38.49,38.49,38.49
EURRUB,20100506,014500,38.48,38.48,38.48,38.48
EURRUB,20100506,014700,38.49,38.49,38.48,38.48
EURRUB,20100506,014800,38.47,38.47,38.47,38.47
EURRUB,20100506,015300,38.47,38.47,38.47,38.47
EURRUB,20100506,015500,38.46,38.47,38.46,38.47
EURRUB,20100506,015800,38.46,38.47,38.46,38.47
EURRUB,20100506,015900,38.46,38.46,38.46,38.46
EURRUB,20100506,020100,38.47,38.47,38.47,38.47
EURRUB,20100506,020300,38.48,38.48,38.48,38.48
EURRUB,20100506,020500,38.49,38.49,38.49,38.49
EURRUB,20100506,020600,38.48,38.48,38.48,38.48
EURRUB,20100506,020700,38.47,38.48,38.47,38.48
EURRUB,20100506,020800,38.47,38.47,38.47,38.47
EURRUB,20100506,020900,38.48,38.49,38.48,38.49
EURRUB,20100506,021100,38.48,38.48,38.48,38.48
EURRUB,20100506,021400,38.47,38.47,38.47,38.47
EURRUB,20100506,021500,38.48,38.48,38.48,38.48
EURRUB,20100506,021600,38.47,38.47,38.47,38.47
EURRUB,20100506,021700,38.48,38.49,38.48,38.49
EURRUB,20100506,021900,38.50,38.50,38.50,38.50
EURRUB,20100506,022000,38.49,38.49,38.49,38.49
EURRUB,20100506,022100,38.50,38.50,38.50,38.50
EURRUB,20100506,022200,38.51,38.51,38.51,38.51
EURRUB,20100506,022300,38.52,38.52,38.51,38.51
EURRUB,20100506,022400,38.52,38.52,38.52,38.52
EURRUB,20100506,022600,38.53,38.53,38.53,38.53
EURRUB,20100506,022800,38.54,38.54,38.54,38.54
EURRUB,20100506,023000,38.53,38.53,38.53,38.53
EURRUB,20100506,023200,38.54,38.54,38.53,38.53
EURRUB,20100506,023300,38.54,38.55,38.54,38.55
EURRUB,20100506,023400,38.54,38.55,38.54,38.55
EURRUB,20100506,023600,38.54,38.55,38.54,38.55
EURRUB,20100506,023700,38.54,38.55,38.54,38.55
EURRUB,20100506,023900,38.56,38.56,38.56,38.56
EURRUB,20100506,024000,38.55,38.55,38.55,38.55
EURRUB,20100506,024100,38.56,38.56,38.56,38.56
EURRUB,20100506,024200,38.55,38.55,38.55,38.55
EURRUB,20100506,024500,38.54,38.54,38.54,38.54
EURRUB,20100506,024600,38.55,38.55,38.54,38.54
EURRUB,20100506,025000,38.53,38.53,38.53,38.53
EURRUB,20100506,025200,38.52,38.52,38.52,38.52
EURRUB,20100506,025300,38.53,38.53,38.52,38.52
EURRUB,20100506,025500,38.51,38.51,38.51,38.51
EURRUB,20100506,025900,38.52,38.53,38.52,38.53
EURRUB,20100506,030000,38.52,38.52,38.52,38.52
EURRUB,20100506,030100,38.53,38.53,38.53,38.53
EURRUB,20100506,030300,38.54,38.54,38.53,38.53
EURRUB,20100506,030400,38.54,38.54,38.54,38.54
EURRUB,20100506,030800,38.55,38.55,38.55,38.55
EURRUB,20100506,030900,38.54,38.54,38.54,38.54
EURRUB,20100506,031000,38.55,38.55,38.54,38.54
EURRUB,20100506,031500,38.54,38.54,38.54,38.54
EURRUB,20100506,031700,38.55,38.55,38.55,38.55
EURRUB,20100506,032200,38.55,38.55,38.54,38.54
EURRUB,20100506,032400,38.53,38.53,38.52,38.52
EURRUB,20100506,032500,38.53,38.53,38.53,38.53
EURRUB,20100506,032600,38.54,38.54,38.53,38.53
EURRUB,20100506,033000,38.52,38.52,38.52,38.52
EURRUB,20100506,033100,38.51,38.51,38.50,38.50
EURRUB,20100506,033300,38.49,38.50,38.49,38.50
EURRUB,20100506,033400,38.51,38.52,38.51,38.52
EURRUB,20100506,033500,38.51,38.52,38.51,38.52
EURRUB,20100506,033600,38.51,38.51,38.50,38.50
EURRUB,20100506,033700,38.51,38.51,38.51,38.51
EURRUB,20100506,033800,38.50,38.51,38.50,38.51
EURRUB,20100506,033900,38.52,38.52,38.51,38.51
EURRUB,20100506,034000,38.52,38.52,38.51,38.51
EURRUB,20100506,034200,38.50,38.50,38.50,38.50
EURRUB,20100506,034400,38.49,38.49,38.49,38.49
EURRUB,20100506,034500,38.50,38.50,38.50,38.50
EURRUB,20100506,034700,38.51,38.51,38.50,38.50
EURRUB,20100506,034800,38.51,38.51,38.51,38.51
EURRUB,20100506,034900,38.50,38.51,38.50,38.51
EURRUB,20100506,035100,38.52,38.52,38.52,38.52
EURRUB,20100506,035200,38.51,38.51,38.51,38.51
EURRUB,20100506,035700,38.51,38.51,38.51,38.51
EURRUB,20100506,035800,38.52,38.52,38.52,38.52
EURRUB,20100506,035900,38.51,38.51,38.51,38.51
EURRUB,20100506,040000,38.52,38.52,38.51,38.51
EURRUB,20100506,040200,38.52,38.52,38.51,38.51
EURRUB,20100506,040400,38.52,38.52,38.52,38.52
EURRUB,20100506,040900,38.53,38.53,38.53,38.53
EURRUB,20100506,041000,38.54,38.54,38.54,38.54
EURRUB,20100506,041100,38.53,38.54,38.53,38.54
EURRUB,20100506,041200,38.53,38.54,38.53,38.54
EURRUB,20100506,041600,38.53,38.53,38.53,38.53
EURRUB,20100506,041800,38.54,38.54,38.54,38.54
EURRUB,20100506,041900,38.55,38.55,38.55,38.55
EURRUB,20100506,042000,38.54,38.54,38.54,38.54
EURRUB,20100506,042300,38.55,38.55,38.55,38.55
EURRUB,20100506,042500,38.54,38.54,38.54,38.54
EURRUB,20100506,042600,38.55,38.55,38.54,38.54
EURRUB,20100506,042700,38.55,38.55,38.54,38.54
EURRUB,20100506,042800,38.53,38.53,38.53,38.53
EURRUB,20100506,042900,38.54,38.54,38.54,38.54
EURRUB,20100506,043000,38.53,38.53,38.53,38.53
EURRUB,20100506,043200,38.54,38.54,38.54,38.54
EURRUB,20100506,043300,38.55,38.55,38.55,38.55
EURRUB,20100506,043400,38.54,38.54,38.54,38.54
EURRUB,20100506,043600,38.55,38.55,38.55,38.55
EURRUB,20100506,043900,38.56,38.56,38.55,38.55
EURRUB,20100506,044200,38.54,38.54,38.54,38.54
EURRUB,20100506,044300,38.55,38.55,38.54,38.54
EURRUB,20100506,044400,38.55,38.55,38.55,38.55
EURRUB,20100506,044700,38.54,38.54,38.54,38.54
EURRUB,20100506,044900,38.55,38.55,38.55,38.55
EURRUB,20100506,045300,38.56,38.57,38.56,38.57
EURRUB,20100506,045400,38.58,38.58,38.58,38.58
EURRUB,20100506,045500,38.57,38.58,38.57,38.58
EURRUB,20100506,045600,38.57,38.58,38.57,38.58
EURRUB,20100506,045700,38.57,38.57,38.57,38.57
EURRUB,20100506,045800,38.56,38.56,38.56,38.56
EURRUB,20100506,045900,38.57,38.57,38.56,38.56
EURRUB,20100506,050000,38.55,38.55,38.55,38.55
EURRUB,20100506,050100,38.56,38.56,38.56,38.56
EURRUB,20100506,050200,38.55,38.56,38.55,38.56
EURRUB,20100506,050300,38.55,38.55,38.55,38.55
EURRUB,20100506,050400,38.56,38.56,38.56,38.56
EURRUB,20100506,050500,38.55,38.56,38.55,38.56
EURRUB,20100506,050700,38.57,38.57,38.57,38.57
EURRUB,20100506,051000,38.56,38.56,38.56,38.56
EURRUB,20100506,051200,38.55,38.55,38.54,38.54
EURRUB,20100506,051700,38.54,38.54,38.54,38.54
EURRUB,20100506,051800,38.55,38.55,38.55,38.55
EURRUB,20100506,052300,38.56,38.56,38.56,38.56
EURRUB,20100506,052600,38.55,38.55,38.55,38.55
EURRUB,20100506,053000,38.54,38.54,38.54,38.54
EURRUB,20100506,053100,38.55,38.55,38.55,38.55
EURRUB,20100506,053300,38.54,38.54,38.54,38.54
EURRUB,20100506,053500,38.55,38.55,38.55,38.55
EURRUB,20100506,054000,38.55,38.55,38.55,38.55
EURRUB,20100506,054200,38.56,38.56,38.56,38.56
EURRUB,20100506,054400,38.57,38.57,38.56,38.56
EURRUB,20100506,054500,38.57,38.57,38.56,38.56
EURRUB,20100506,055000,38.56,38.56,38.56,38.56
EURRUB,20100506,055500,38.56,38.56,38.56,38.56
EURRUB,20100506,055600,38.55,38.55,38.55,38.55
EURRUB,20100506,060100,38.55,38.55,38.55,38.55
EURRUB,20100506,060200,38.54,38.54,38.54,38.54
EURRUB,20100506,060300,38.53,38.53,38.53,38.53
EURRUB,20100506,060400,38.54,38.54,38.54,38.54
EURRUB,20100506,060900,38.53,38.53,38.53,38.53
EURRUB,20100506,061100,38.54,38.54,38.54,38.54
EURRUB,20100506,061200,38.53,38.53,38.53,38.53
EURRUB,20100506,061600,38.52,38.52,38.52,38.52
EURRUB,20100506,062000,38.53,38.53,38.53,38.53
EURRUB,20100506,062100,38.52,38.52,38.52,38.52
EURRUB,20100506,062200,38.53,38.53,38.53,38.53
EURRUB,20100506,062700,38.53,38.53,38.53,38.53
EURRUB,20100506,063000,38.52,38.53,38.52,38.53
EURRUB,20100506,063100,38.52,38.52,38.52,38.52
EURRUB,20100506,063200,38.53,38.53,38.53,38.53
EURRUB,20100506,063300,38.52,38.52,38.52,38.52
EURRUB,20100506,063500,38.51,38.52,38.51,38.52
EURRUB,20100506,063600,38.51,38.51,38.51,38.51
EURRUB,20100506,064100,38.51,38.51,38.51,38.51
EURRUB,20100506,064500,38.52,38.52,38.52,38.52
EURRUB,20100506,064800,38.51,38.51,38.51,38.51
EURRUB,20100506,065100,38.50,38.50,38.50,38.50
EURRUB,20100506,065400,38.49,38.49,38.49,38.49
EURRUB,20100506,065500,38.48,38.48,38.47,38.47
EURRUB,20100506,065600,38.48,38.48,38.48,38.48
EURRUB,20100506,065700,38.47,38.48,38.47,38.48
EURRUB,20100506,070000,38.49,38.49,38.49,38.49
EURRUB,20100506,070500,38.48,38.48,38.47,38.47
EURRUB,20100506,070600,38.46,38.46,38.46,38.46
EURRUB,20100506,071100,38.46,38.46,38.46,38.46
EURRUB,20100506,071300,38.47,38.47,38.47,38.47
EURRUB,20100506,071400,38.46,38.46,38.46,38.46
EURRUB,20100506,071500,38.47,38.47,38.47,38.47
EURRUB,20100506,071600,38.48,38.48,38.48,38.48
EURRUB,20100506,072100,38.48,38.48,38.48,38.48
EURRUB,20100506,072300,38.47,38.47,38.47,38.47
EURRUB,20100506,072500,38.48,38.48,38.48,38.48
EURRUB,20100506,072900,38.49,38.49,38.49,38.49
EURRUB,20100506,073000,38.48,38.48,38.48,38.48
EURRUB,20100506,073100,38.47,38.48,38.47,38.48
EURRUB,20100506,073200,38.47,38.47,38.47,38.47
EURRUB,20100506,073300,38.48,38.48,38.48,38.48
EURRUB,20100506,073400,38.47,38.47,38.47,38.47
EURRUB,20100506,073800,38.48,38.48,38.48,38.48
EURRUB,20100506,074100,38.49,38.49,38.49,38.49
EURRUB,20100506,074400,38.50,38.51,38.50,38.51
EURRUB,20100506,074600,38.50,38.51,38.50,38.51
EURRUB,20100506,075100,38.51,38.51,38.51,38.51
EURRUB,20100506,075600,38.51,38.51,38.51,38.51
EURRUB,20100506,075700,38.52,38.52,38.52,38.52
EURRUB,20100506,075900,38.51,38.52,38.51,38.52
EURRUB,20100506,080000,38.51,38.51,38.51,38.51
EURRUB,20100506,080100,38.53,38.53,38.53,38.53
EURRUB,20100506,080200,38.55,38.55,38.55,38.55
EURRUB,20100506,080300,38.54,38.54,38.54,38.54
EURRUB,20100506,080400,38.53,38.53,38.53,38.53
EURRUB,20100506,080500,38.52,38.52,38.51,38.51
EURRUB,20100506,080600,38.50,38.50,38.50,38.50
EURRUB,20100506,080800,38.51,38.51,38.51,38.51
EURRUB,20100506,080900,38.55,38.59,38.55,38.59
EURRUB,20100506,081000,38.58,38.58,38.58,38.58
EURRUB,20100506,081100,38.56,38.56,38.56,38.56
EURRUB,20100506,081200,38.57,38.58,38.57,38.58
EURRUB,20100506,081300,37.48,37.89,37.48,37.89
EURRUB,20100506,081400,38.43,38.43,38.43,38.43
EURRUB,20100506,081500,38.44,38.44,38.43,38.43
EURRUB,20100506,081600,38.58,38.58,38.56,38.56
EURRUB,20100506,081700,38.58,38.58,38.58,38.58
EURRUB,20100506,081800,38.59,38.60,38.59,38.60
EURRUB,20100506,081900,38.59,38.59,38.59,38.59
EURRUB,20100506,082000,38.58,38.58,38.58,38.58
EURRUB,20100506,082100,38.57,38.57,38.57,38.57
EURRUB,20100506,082200,38.58,38.58,38.57,38.57
EURRUB,20100506,082300,38.56,38.57,38.56,38.57
EURRUB,20100506,082400,38.58,38.59,38.58,38.59
EURRUB,20100506,082500,38.60,38.60,38.60,38.60
EURRUB,20100506,082600,38.59,38.59,38.59,38.59
EURRUB,20100506,082700,38.58,38.59,38.58,38.59
EURRUB,20100506,082800,38.58,38.58,38.58,38.58
EURRUB,20100506,082900,38.57,38.57,38.57,38.57
EURRUB,20100506,083000,38.58,38.59,38.58,38.59
EURRUB,20100506,083100,38.60,38.61,38.60,38.61
EURRUB,20100506,083200,38.59,38.59,38.58,38.58
EURRUB,20100506,083300,38.57,38.57,38.56,38.56
EURRUB,20100506,083400,38.57,38.57,38.56,38.56
EURRUB,20100506,083500,38.54,38.54,38.53,38.53
EURRUB,20100506,083600,38.55,38.56,38.55,38.56
EURRUB,20100506,083800,38.57,38.57,38.56,38.56
EURRUB,20100506,083900,38.57,38.58,38.57,38.58
EURRUB,20100506,084000,38.57,38.57,38.56,38.56
EURRUB,20100506,084200,38.57,38.58,38.57,38.58
EURRUB,20100506,084300,38.57,38.58,38.57,38.58
EURRUB,20100506,084400,38.59,38.59,38.58,38.58
EURRUB,20100506,084500,38.59,38.59,38.58,38.58
EURRUB,20100506,084600,38.59,38.60,38.59,38.60
EURRUB,20100506,084700,38.59,38.59,38.59,38.59
EURRUB,20100506,084800,38.60,38.62,38.60,38.62
EURRUB,20100506,084900,38.59,38.60,38.59,38.60
EURRUB,20100506,085000,38.59,38.60,38.59,38.60
EURRUB,20100506,085100,38.61,38.62,38.61,38.62
EURRUB,20100506,085200,38.61,38.61,38.61,38.61
EURRUB,20100506,085300,38.62,38.63,38.62,38.63
EURRUB,20100506,085400,38.64,38.65,38.64,38.65
EURRUB,20100506,085500,38.66,38.66,38.66,38.66
EURRUB,20100506,085600,38.67,38.68,38.67,38.68
EURRUB,20100506,085700,38.69,38.69,38.69,38.69
EURRUB,20100506,085800,38.68,38.68,38.67,38.67
EURRUB,20100506,085900,38.66,38.67,38.66,38.67
EURRUB,20100506,090000,38.66,38.68,38.66,38.68
EURRUB,20100506,090100,38.66,38.70,38.66,38.70
EURRUB,20100506,090200,38.72,38.72,38.71,38.71
EURRUB,20100506,090300,38.69,38.71,38.69,38.71
EURRUB,20100506,090400,38.70,38.70,38.70,38.70
EURRUB,20100506,090500,38.71,38.71,38.71,38.71
EURRUB,20100506,090600,38.70,38.71,38.70,38.71
EURRUB,20100506,090700,38.70,38.70,38.69,38.69
EURRUB,20100506,090800,38.68,38.68,38.67,38.67
EURRUB,20100506,090900,38.68,38.68,38.68,38.68
EURRUB,20100506,091000,38.67,38.68,38.67,38.68
EURRUB,20100506,091100,38.67,38.69,38.67,38.69
EURRUB,20100506,091200,38.70,38.70,38.70,38.70
EURRUB,20100506,091300,38.69,38.70,38.69,38.70
EURRUB,20100506,091400,38.69,38.70,38.69,38.70
EURRUB,20100506,091500,38.69,38.70,38.69,38.70
EURRUB,20100506,091600,38.69,38.69,38.69,38.69
EURRUB,20100506,091700,38.70,38.70,38.69,38.69
EURRUB,20100506,091900,38.70,38.70,38.70,38.70
EURRUB,20100506,092000,38.69,38.69,38.68,38.68
EURRUB,20100506,092100,38.69,38.69,38.68,38.68
EURRUB,20100506,092200,38.66,38.67,38.66,38.67
EURRUB,20100506,092300,38.66,38.66,38.66,38.66
EURRUB,20100506,092400,38.65,38.65,38.65,38.65
EURRUB,20100506,092500,38.66,38.66,38.63,38.63
EURRUB,20100506,092600,38.64,38.65,38.64,38.65
EURRUB,20100506,092700,38.64,38.64,38.64,38.64
EURRUB,20100506,092800,38.65,38.66,38.65,38.66
EURRUB,20100506,092900,38.67,38.67,38.67,38.67
EURRUB,20100506,093000,38.65,38.66,38.65,38.66
EURRUB,20100506,093100,38.65,38.65,38.65,38.65
EURRUB,20100506,093200,38.66,38.66,38.62,38.62
EURRUB,20100506,093300,38.61,38.61,38.61,38.61
EURRUB,20100506,093400,38.62,38.62,38.62,38.62
EURRUB,20100506,093500,38.61,38.61,38.61,38.61
EURRUB,20100506,093600,38.60,38.60,38.60,38.60
EURRUB,20100506,093700,38.59,38.60,38.59,38.60
EURRUB,20100506,093800,38.61,38.61,38.61,38.61
EURRUB,20100506,093900,38.60,38.60,38.59,38.59
EURRUB,20100506,094000,38.56,38.56,38.55,38.55
EURRUB,20100506,094100,38.53,38.54,38.53,38.54
EURRUB,20100506,094200,38.53,38.54,38.53,38.54
EURRUB,20100506,094300,38.55,38.55,38.55,38.55
EURRUB,20100506,094400,38.57,38.57,38.56,38.56
EURRUB,20100506,094500,38.58,38.59,38.58,38.59
EURRUB,20100506,094600,38.60,38.60,38.60,38.60
EURRUB,20100506,094700,38.59,38.59,38.58,38.58
EURRUB,20100506,094800,38.57,38.57,38.56,38.56
EURRUB,20100506,094900,38.57,38.57,38.56,38.56
EURRUB,20100506,095000,38.55,38.55,38.55,38.55
EURRUB,20100506,095100,38.56,38.57,38.56,38.57
EURRUB,20100506,095200,38.58,38.58,38.57,38.57
EURRUB,20100506,095300,38.58,38.58,38.57,38.57
EURRUB,20100506,095400,38.58,38.58,38.58,38.58
EURRUB,20100506,095500,38.59,38.60,38.59,38.60
EURRUB,20100506,095600,38.58,38.58,38.58,38.58
EURRUB,20100506,095800,38.59,38.59,38.58,38.58
EURRUB,20100506,095900,38.59,38.59,38.59,38.59
EURRUB,20100506,100000,38.60,38.61,38.60,38.61
EURRUB,20100506,100100,38.60,38.62,38.60,38.62
EURRUB,20100506,100200,38.63,38.63,38.63,38.63
EURRUB,20100506,100300,38.62,38.62,38.61,38.61
EURRUB,20100506,100400,38.62,38.62,38.62,38.62
EURRUB,20100506,100500,38.63,38.63,38.63,38.63
EURRUB,20100506,100600,38.64,38.64,38.64,38.64
EURRUB,20100506,100700,38.63,38.63,38.62,38.62
EURRUB,20100506,100800,38.61,38.61,38.61,38.61
EURRUB,20100506,100900,38.60,38.60,38.60,38.60
EURRUB,20100506,101000,38.61,38.61,38.60,38.60
EURRUB,20100506,101100,38.61,38.61,38.60,38.60
EURRUB,20100506,101200,38.61,38.62,38.61,38.62
EURRUB,20100506,101300,38.61,38.61,38.61,38.61
EURRUB,20100506,101400,38.62,38.62,38.62,38.62
EURRUB,20100506,101600,38.61,38.62,38.61,38.62
EURRUB,20100506,101700,38.61,38.61,38.61,38.61
EURRUB,20100506,101800,38.60,38.61,38.60,38.61
EURRUB,20100506,101900,38.60,38.60,38.60,38.60
EURRUB,20100506,102000,38.61,38.61,38.61,38.61
EURRUB,20100506,102100,38.59,38.59,38.58,38.58
EURRUB,20100506,102200,38.60,38.61,38.60,38.61
EURRUB,20100506,102300,38.62,38.62,38.62,38.62
EURRUB,20100506,102400,38.63,38.63,38.63,38.63
EURRUB,20100506,102500,38.64,38.65,38.64,38.65
EURRUB,20100506,102600,38.64,38.64,38.63,38.63
EURRUB,20100506,102700,38.64,38.64,38.64,38.64
EURRUB,20100506,102800,38.63,38.64,38.63,38.64
EURRUB,20100506,102900,38.63,38.64,38.63,38.64
EURRUB,20100506,103000,38.65,38.65,38.65,38.65
EURRUB,20100506,103200,38.64,38.64,38.64,38.64
EURRUB,20100506,103300,38.66,38.66,38.65,38.65
EURRUB,20100506,103400,38.66,38.66,38.65,38.65
EURRUB,20100506,103500,38.64,38.65,38.64,38.65
EURRUB,20100506,103600,38.64,38.65,38.64,38.65
EURRUB,20100506,103700,38.64,38.64,38.62,38.62
EURRUB,20100506,103800,38.60,38.61,38.60,38.61
EURRUB,20100506,103900,38.60,38.60,38.59,38.59
EURRUB,20100506,104000,38.60,38.60,38.60,38.60
EURRUB,20100506,104100,38.59,38.60,38.59,38.60
EURRUB,20100506,104200,38.59,38.60,38.59,38.60
EURRUB,20100506,104400,38.59,38.59,38.59,38.59
EURRUB,20100506,104500,38.61,38.61,38.61,38.61
EURRUB,20100506,104600,38.63,38.63,38.62,38.62
EURRUB,20100506,104700,38.63,38.63,38.63,38.63
EURRUB,20100506,104800,38.64,38.64,38.62,38.62
EURRUB,20100506,105000,38.63,38.63,38.62,38.62
EURRUB,20100506,105100,38.63,38.63,38.62,38.62
EURRUB,20100506,105200,38.61,38.62,38.61,38.62
EURRUB,20100506,105300,38.61,38.61,38.61,38.61
EURRUB,20100506,105400,38.62,38.62,38.60,38.60
EURRUB,20100506,105500,38.61,38.62,38.61,38.62
EURRUB,20100506,105600,38.63,38.63,38.61,38.61
EURRUB,20100506,105700,38.63,38.63,38.62,38.62
EURRUB,20100506,105800,38.61,38.61,38.61,38.61
EURRUB,20100506,105900,38.62,38.62,38.61,38.61
EURRUB,20100506,110000,38.59,38.60,38.59,38.60
EURRUB,20100506,110100,38.59,38.60,38.59,38.60
EURRUB,20100506,110200,38.59,38.60,38.59,38.60
EURRUB,20100506,110300,38.59,38.59,38.59,38.59
EURRUB,20100506,110500,38.60,38.60,38.60,38.60
EURRUB,20100506,110700,38.61,38.61,38.61,38.61
EURRUB,20100506,110900,38.60,38.60,38.60,38.60
EURRUB,20100506,111000,38.61,38.61,38.61,38.61
EURRUB,20100506,111100,38.60,38.60,38.60,38.60
EURRUB,20100506,111200,38.61,38.61,38.60,38.60
EURRUB,20100506,111400,38.61,38.61,38.61,38.61
EURRUB,20100506,111600,38.62,38.62,38.62,38.62
EURRUB,20100506,111700,38.61,38.62,38.61,38.62
EURRUB,20100506,111800,38.61,38.62,38.61,38.62
EURRUB,20100506,111900,38.61,38.62,38.61,38.62
EURRUB,20100506,112000,38.63,38.63,38.62,38.62
EURRUB,20100506,112100,38.60,38.61,38.60,38.61
EURRUB,20100506,112200,38.60,38.60,38.59,38.59
EURRUB,20100506,112300,38.60,38.60,38.60,38.60
EURRUB,20100506,112400,38.59,38.59,38.59,38.59
EURRUB,20100506,112500,38.60,38.60,38.59,38.59
EURRUB,20100506,112600,38.58,38.58,38.58,38.58
EURRUB,20100506,112700,38.59,38.59,38.59,38.59
EURRUB,20100506,112800,38.58,38.58,38.58,38.58
EURRUB,20100506,112900,38.57,38.57,38.57,38.57
EURRUB,20100506,113000,38.56,38.57,38.56,38.57
EURRUB,20100506,113200,38.58,38.59,38.58,38.59
EURRUB,20100506,113300,38.58,38.58,38.58,38.58
EURRUB,20100506,113400,38.57,38.58,38.57,38.58
EURRUB,20100506,113500,38.57,38.57,38.55,38.55
EURRUB,20100506,113600,38.56,38.57,38.56,38.57
EURRUB,20100506,113700,38.59,38.60,38.59,38.60
EURRUB,20100506,113800,38.59,38.59,38.58,38.58
EURRUB,20100506,113900,38.57,38.57,38.56,38.56
EURRUB,20100506,114000,38.55,38.55,38.55,38.55
EURRUB,20100506,114100,38.56,38.56,38.55,38.55
EURRUB,20100506,114200,38.57,38.57,38.56,38.56
EURRUB,20100506,114300,38.57,38.57,38.57,38.57
EURRUB,20100506,114400,38.58,38.58,38.57,38.57
EURRUB,20100506,114500,38.58,38.58,38.57,38.57
EURRUB,20100506,114600,38.58,38.58,38.56,38.56
EURRUB,20100506,114700,38.57,38.57,38.57,38.57
EURRUB,20100506,114900,38.58,38.58,38.57,38.57
EURRUB,20100506,115000,38.58,38.58,38.58,38.58
EURRUB,20100506,115100,38.59,38.59,38.59,38.59
EURRUB,20100506,115200,38.58,38.58,38.58,38.58
EURRUB,20100506,115300,38.59,38.60,38.59,38.60
EURRUB,20100506,115400,38.58,38.58,38.57,38.57
EURRUB,20100506,115500,38.56,38.58,38.56,38.58
EURRUB,20100506,115600,38.57,38.57,38.57,38.57
EURRUB,20100506,115700,38.56,38.57,38.56,38.57
EURRUB,20100506,115800,38.58,38.59,38.58,38.59
EURRUB,20100506,115900,38.57,38.58,38.57,38.58
EURRUB,20100506,120000,38.57,38.57,38.57,38.57
EURRUB,20100506,120100,38.58,38.60,38.58,38.60
EURRUB,20100506,120200,38.59,38.59,38.59,38.59
EURRUB,20100506,120400,38.60,38.60,38.59,38.59
EURRUB,20100506,120500,38.60,38.60,38.60,38.60
EURRUB,20100506,120600,38.59,38.60,38.59,38.60
EURRUB,20100506,120700,38.59,38.60,38.59,38.60
EURRUB,20100506,120800,38.59,38.59,38.59,38.59
EURRUB,20100506,120900,38.60,38.62,38.60,38.62
EURRUB,20100506,121000,38.63,38.63,38.62,38.62
EURRUB,20100506,121100,38.61,38.61,38.61,38.61
EURRUB,20100506,121200,38.60,38.60,38.60,38.60
EURRUB,20100506,121300,38.61,38.62,38.61,38.62
EURRUB,20100506,121400,38.61,38.61,38.60,38.60
EURRUB,20100506,121500,38.61,38.61,38.60,38.60
EURRUB,20100506,121800,38.61,38.61,38.60,38.60
EURRUB,20100506,121900,38.59,38.59,38.58,38.58
EURRUB,20100506,122000,38.56,38.57,38.56,38.57
EURRUB,20100506,122100,38.56,38.57,38.56,38.57
EURRUB,20100506,122300,38.56,38.57,38.56,38.57
EURRUB,20100506,122400,38.58,38.58,38.58,38.58
EURRUB,20100506,122500,38.57,38.59,38.57,38.59
EURRUB,20100506,122600,38.58,38.58,38.58,38.58
EURRUB,20100506,122700,38.59,38.59,38.59,38.59
EURRUB,20100506,122800,38.58,38.59,38.58,38.59
EURRUB,20100506,122900,38.60,38.60,38.60,38.60
EURRUB,20100506,123000,38.59,38.59,38.59,38.59
EURRUB,20100506,123200,38.58,38.58,38.58,38.58
EURRUB,20100506,123300,38.59,38.59,38.59,38.59
EURRUB,20100506,123500,38.60,38.60,38.60,38.60
EURRUB,20100506,123600,38.59,38.59,38.58,38.58
EURRUB,20100506,123700,38.59,38.59,38.59,38.59
EURRUB,20100506,123800,38.60,38.60,38.60,38.60
EURRUB,20100506,123900,38.59,38.59,38.59,38.59
EURRUB,20100506,124000,38.60,38.60,38.59,38.59
EURRUB,20100506,124100,38.58,38.58,38.58,38.58
EURRUB,20100506,124200,38.59,38.59,38.59,38.59
EURRUB,20100506,124400,38.58,38.59,38.58,38.59
EURRUB,20100506,124500,38.58,38.59,38.58,38.59
EURRUB,20100506,124600,38.58,38.58,38.58,38.58
EURRUB,20100506,124700,38.57,38.58,38.57,38.58
EURRUB,20100506,124800,38.57,38.58,38.57,38.58
EURRUB,20100506,125000,38.57,38.57,38.57,38.57
EURRUB,20100506,125100,38.58,38.58,38.58,38.58
EURRUB,20100506,125200,38.59,38.59,38.59,38.59
EURRUB,20100506,125300,38.60,38.60,38.60,38.60
EURRUB,20100506,125400,38.59,38.59,38.59,38.59
EURRUB,20100506,125500,38.58,38.59,38.58,38.59
EURRUB,20100506,125600,38.58,38.58,38.58,38.58
EURRUB,20100506,125700,38.60,38.61,38.60,38.61
EURRUB,20100506,125800,38.60,38.61,38.60,38.61
EURRUB,20100506,125900,38.60,38.61,38.60,38.61
EURRUB,20100506,130000,38.60,38.60,38.59,38.59
EURRUB,20100506,130100,38.60,38.60,38.59,38.59
EURRUB,20100506,130200,38.60,38.60,38.59,38.59
EURRUB,20100506,130300,38.60,38.60,38.58,38.58
EURRUB,20100506,130400,38.57,38.57,38.57,38.57
EURRUB,20100506,130500,38.56,38.56,38.56,38.56
EURRUB,20100506,130600,38.57,38.58,38.57,38.58
EURRUB,20100506,130700,38.59,38.60,38.59,38.60
EURRUB,20100506,130800,38.61,38.61,38.61,38.61
EURRUB,20100506,130900,38.60,38.60,38.60,38.60
EURRUB,20100506,131000,38.59,38.59,38.58,38.58
EURRUB,20100506,131100,38.57,38.60,38.57,38.60
EURRUB,20100506,131200,38.62,38.62,38.62,38.62
EURRUB,20100506,131300,38.61,38.62,38.61,38.62
EURRUB,20100506,131400,38.63,38.63,38.63,38.63
EURRUB,20100506,131500,38.64,38.64,38.64,38.64
EURRUB,20100506,131600,38.65,38.65,38.62,38.62
EURRUB,20100506,131700,38.63,38.66,38.63,38.66
EURRUB,20100506,131800,38.64,38.64,38.64,38.64
EURRUB,20100506,131900,38.63,38.65,38.63,38.65
EURRUB,20100506,132000,38.63,38.64,38.63,38.64
EURRUB,20100506,132100,38.63,38.63,38.62,38.62
EURRUB,20100506,132200,38.63,38.63,38.63,38.63
EURRUB,20100506,132300,38.64,38.65,38.64,38.65
EURRUB,20100506,132500,38.64,38.64,38.64,38.64
EURRUB,20100506,132600,38.63,38.63,38.63,38.63
EURRUB,20100506,132700,38.66,38.66,38.65,38.65
EURRUB,20100506,132800,38.63,38.63,38.62,38.62
EURRUB,20100506,132900,38.61,38.62,38.61,38.62
EURRUB,20100506,133000,38.63,38.63,38.63,38.63
EURRUB,20100506,133100,38.64,38.65,38.64,38.65
EURRUB,20100506,133200,38.63,38.63,38.63,38.63
EURRUB,20100506,133300,38.62,38.62,38.62,38.62
EURRUB,20100506,133400,38.61,38.61,38.60,38.60
EURRUB,20100506,133700,38.61,38.61,38.61,38.61
EURRUB,20100506,133800,38.62,38.62,38.61,38.61
EURRUB,20100506,133900,38.60,38.60,38.59,38.59
EURRUB,20100506,134000,38.60,38.60,38.59,38.59
EURRUB,20100506,134100,38.60,38.60,38.59,38.59
EURRUB,20100506,134200,38.57,38.58,38.57,38.58
EURRUB,20100506,134300,38.59,38.59,38.58,38.58
EURRUB,20100506,134400,38.57,38.57,38.56,38.56
EURRUB,20100506,134500,38.58,38.58,38.58,38.58
EURRUB,20100506,134600,38.57,38.57,38.56,38.56
EURRUB,20100506,134700,38.55,38.55,38.52,38.52
EURRUB,20100506,134800,38.57,38.57,38.56,38.56
EURRUB,20100506,134900,38.57,38.57,38.56,38.56
EURRUB,20100506,135000,38.57,38.57,38.57,38.57
EURRUB,20100506,135100,38.58,38.59,38.58,38.59
EURRUB,20100506,135200,38.58,38.58,38.57,38.57
EURRUB,20100506,135300,38.58,38.58,38.58,38.58
EURRUB,20100506,135400,38.57,38.58,38.57,38.58
EURRUB,20100506,135500,38.59,38.59,38.59,38.59
EURRUB,20100506,135600,38.58,38.58,38.57,38.57
EURRUB,20100506,135700,38.58,38.58,38.56,38.56
EURRUB,20100506,135800,38.57,38.57,38.56,38.56
EURRUB,20100506,140000,38.55,38.56,38.55,38.56
EURRUB,20100506,140100,38.57,38.57,38.57,38.57
EURRUB,20100506,140200,38.59,38.59,38.59,38.59
EURRUB,20100506,140300,38.60,38.60,38.60,38.60
EURRUB,20100506,140400,38.59,38.59,38.59,38.59
EURRUB,20100506,140500,38.60,38.61,38.60,38.61
EURRUB,20100506,140600,38.60,38.61,38.60,38.61
EURRUB,20100506,140700,38.60,38.60,38.59,38.59
EURRUB,20100506,140800,38.58,38.58,38.57,38.57
EURRUB,20100506,140900,38.56,38.57,38.56,38.57
EURRUB,20100506,141000,38.58,38.58,38.58,38.58
EURRUB,20100506,141100,38.57,38.57,38.56,38.56
EURRUB,20100506,141200,38.57,38.57,38.56,38.56
EURRUB,20100506,141300,38.57,38.57,38.57,38.57
EURRUB,20100506,141400,38.58,38.58,38.57,38.57
EURRUB,20100506,141500,38.56,38.56,38.56,38.56
EURRUB,20100506,141600,38.55,38.56,38.55,38.56
EURRUB,20100506,141700,38.57,38.57,38.57,38.57
EURRUB,20100506,141800,38.58,38.58,38.57,38.57
EURRUB,20100506,141900,38.56,38.56,38.56,38.56
EURRUB,20100506,142000,38.57,38.59,38.57,38.59
EURRUB,20100506,142100,38.56,38.57,38.56,38.57
EURRUB,20100506,142200,38.56,38.57,38.56,38.57
EURRUB,20100506,142300,38.56,38.56,38.56,38.56
EURRUB,20100506,142400,38.57,38.57,38.55,38.55
EURRUB,20100506,142500,38.56,38.57,38.56,38.57
EURRUB,20100506,142600,38.56,38.56,38.56,38.56
EURRUB,20100506,142700,38.57,38.58,38.57,38.58
EURRUB,20100506,142800,38.56,38.58,38.56,38.58
EURRUB,20100506,142900,38.59,38.59,38.59,38.59
EURRUB,20100506,143000,38.60,38.60,38.59,38.59
EURRUB,20100506,143100,38.60,38.60,38.59,38.59
EURRUB,20100506,143200,38.58,38.58,38.57,38.57
EURRUB,20100506,143300,38.56,38.57,38.56,38.57
EURRUB,20100506,143400,38.56,38.56,38.56,38.56
EURRUB,20100506,143500,38.55,38.55,38.54,38.54
EURRUB,20100506,143600,38.55,38.56,38.55,38.56
EURRUB,20100506,143700,38.58,38.58,38.57,38.57
EURRUB,20100506,143800,38.56,38.58,38.56,38.58
EURRUB,20100506,143900,38.59,38.59,38.59,38.59
EURRUB,20100506,144000,38.58,38.60,38.58,38.60
EURRUB,20100506,144100,38.59,38.60,38.59,38.60
EURRUB,20100506,144200,38.59,38.59,38.59,38.59
EURRUB,20100506,144300,38.60,38.61,38.60,38.61
EURRUB,20100506,144400,38.62,38.62,38.62,38.62
EURRUB,20100506,144500,38.63,38.63,38.62,38.62
EURRUB,20100506,144600,38.59,38.60,38.59,38.60
EURRUB,20100506,144700,38.61,38.61,38.59,38.59
EURRUB,20100506,144800,38.60,38.60,38.60,38.60
EURRUB,20100506,144900,38.61,38.62,38.61,38.62
EURRUB,20100506,145000,38.63,38.63,38.63,38.63
EURRUB,20100506,145100,38.62,38.63,38.62,38.63
EURRUB,20100506,145200,38.62,38.63,38.62,38.63
EURRUB,20100506,145300,38.66,38.66,38.63,38.63
EURRUB,20100506,145400,38.62,38.62,38.62,38.62
EURRUB,20100506,145500,38.63,38.66,38.63,38.66
EURRUB,20100506,145600,38.63,38.65,38.63,38.65
EURRUB,20100506,145700,38.64,38.65,38.64,38.65
EURRUB,20100506,145800,38.64,38.64,38.62,38.62
EURRUB,20100506,145900,38.63,38.63,38.63,38.63
EURRUB,20100506,150000,38.62,38.62,38.59,38.59
EURRUB,20100506,150100,38.60,38.60,38.59,38.59
EURRUB,20100506,150200,38.60,38.60,38.60,38.60
EURRUB,20100506,150300,38.59,38.60,38.59,38.60
EURRUB,20100506,150400,38.61,38.61,38.61,38.61
EURRUB,20100506,150500,38.62,38.62,38.61,38.61
EURRUB,20100506,150600,38.62,38.62,38.61,38.61
EURRUB,20100506,150700,38.64,38.64,38.63,38.63
EURRUB,20100506,150800,38.62,38.63,38.62,38.63
EURRUB,20100506,150900,38.62,38.63,38.62,38.63
EURRUB,20100506,151000,38.64,38.64,38.64,38.64
EURRUB,20100506,151100,38.65,38.65,38.63,38.63
EURRUB,20100506,151200,38.62,38.62,38.60,38.60
EURRUB,20100506,151300,38.61,38.61,38.60,38.60
EURRUB,20100506,151400,38.61,38.61,38.59,38.59
EURRUB,20100506,151500,38.58,38.59,38.58,38.59
EURRUB,20100506,151600,38.60,38.62,38.60,38.62
EURRUB,20100506,151700,38.63,38.63,38.61,38.61
EURRUB,20100506,151800,38.58,38.58,38.56,38.56
EURRUB,20100506,151900,38.57,38.58,38.57,38.58
EURRUB,20100506,152000,38.56,38.56,38.56,38.56
EURRUB,20100506,152100,38.55,38.55,38.53,38.53
EURRUB,20100506,152200,38.54,38.55,38.54,38.55
EURRUB,20100506,152300,38.54,38.57,38.54,38.57
EURRUB,20100506,152400,38.58,38.58,38.56,38.56
EURRUB,20100506,152500,38.57,38.57,38.56,38.56
EURRUB,20100506,152600,38.58,38.59,38.58,38.59
EURRUB,20100506,152700,38.58,38.58,38.58,38.58
EURRUB,20100506,152800,38.59,38.59,38.58,38.58
EURRUB,20100506,152900,38.57,38.58,38.57,38.58
EURRUB,20100506,153000,38.59,38.59,38.59,38.59
EURRUB,20100506,153100,38.58,38.59,38.58,38.59
EURRUB,20100506,153200,38.60,38.61,38.60,38.61
EURRUB,20100506,153300,38.60,38.61,38.60,38.61
EURRUB,20100506,153400,38.62,38.62,38.62,38.62
EURRUB,20100506,153500,38.63,38.63,38.62,38.62
EURRUB,20100506,153600,38.63,38.63,38.63,38.63
EURRUB,20100506,153700,38.64,38.65,38.64,38.65
EURRUB,20100506,153800,38.66,38.66,38.66,38.66
EURRUB,20100506,153900,38.65,38.65,38.64,38.64
EURRUB,20100506,154000,38.65,38.65,38.64,38.64
EURRUB,20100506,154100,38.65,38.65,38.64,38.64
EURRUB,20100506,154200,38.65,38.66,38.65,38.66
EURRUB,20100506,154400,38.67,38.70,38.67,38.70
EURRUB,20100506,154500,38.69,38.69,38.69,38.69
EURRUB,20100506,154600,38.68,38.68,38.68,38.68
EURRUB,20100506,154700,38.67,38.67,38.67,38.67
EURRUB,20100506,154800,38.66,38.67,38.66,38.67
EURRUB,20100506,154900,38.68,38.68,38.67,38.67
EURRUB,20100506,155000,38.66,38.67,38.66,38.67
EURRUB,20100506,155100,38.66,38.66,38.65,38.65
EURRUB,20100506,155200,38.66,38.67,38.66,38.67
EURRUB,20100506,155300,38.68,38.68,38.68,38.68
EURRUB,20100506,155400,38.69,38.69,38.67,38.67
EURRUB,20100506,155500,38.66,38.66,38.66,38.66
EURRUB,20100506,155600,38.67,38.68,38.67,38.68
EURRUB,20100506,155700,38.69,38.69,38.68,38.68
EURRUB,20100506,155800,38.69,38.69,38.68,38.68
EURRUB,20100506,155900,38.69,38.69,38.69,38.69
EURRUB,20100506,160000,38.70,38.71,38.70,38.71
EURRUB,20100506,160100,38.69,38.71,38.69,38.71
EURRUB,20100506,160200,38.70,38.72,38.70,38.72
EURRUB,20100506,160300,38.73,38.75,38.73,38.75
EURRUB,20100506,160400,38.76,38.76,38.75,38.75
EURRUB,20100506,160500,38.76,38.76,38.74,38.74
EURRUB,20100506,160600,38.73,38.73,38.73,38.73
EURRUB,20100506,160700,38.74,38.74,38.72,38.72
EURRUB,20100506,160800,38.71,38.71,38.70,38.70
EURRUB,20100506,160900,38.69,38.69,38.68,38.68
EURRUB,20100506,161000,38.69,38.69,38.67,38.67
EURRUB,20100506,161100,38.68,38.69,38.68,38.69
EURRUB,20100506,161300,38.68,38.68,38.68,38.68
EURRUB,20100506,161400,38.69,38.69,38.68,38.68
EURRUB,20100506,161500,38.67,38.67,38.67,38.67
EURRUB,20100506,161600,38.68,38.68,38.67,38.67
EURRUB,20100506,161700,38.68,38.69,38.68,38.69
EURRUB,20100506,161800,38.70,38.70,38.69,38.69
EURRUB,20100506,161900,38.70,38.71,38.70,38.71
EURRUB,20100506,162000,38.72,38.72,38.72,38.72
EURRUB,20100506,162100,38.71,38.72,38.71,38.72
EURRUB,20100506,162200,38.71,38.71,38.69,38.69
EURRUB,20100506,162300,38.68,38.68,38.67,38.67
EURRUB,20100506,162400,38.66,38.66,38.66,38.66
EURRUB,20100506,162500,38.67,38.67,38.67,38.67
EURRUB,20100506,162600,38.65,38.65,38.65,38.65
EURRUB,20100506,162700,38.64,38.64,38.63,38.63
EURRUB,20100506,162800,38.62,38.63,38.62,38.63
EURRUB,20100506,162900,38.64,38.64,38.64,38.64
EURRUB,20100506,163000,38.65,38.65,38.64,38.64
EURRUB,20100506,163100,38.63,38.63,38.62,38.62
EURRUB,20100506,163200,38.63,38.63,38.63,38.63
EURRUB,20100506,163300,38.64,38.64,38.64,38.64
EURRUB,20100506,163400,38.63,38.63,38.62,38.62
EURRUB,20100506,163500,38.63,38.65,38.63,38.65
EURRUB,20100506,163600,38.64,38.64,38.63,38.63
EURRUB,20100506,163700,38.62,38.63,38.62,38.63
EURRUB,20100506,163800,38.64,38.64,38.64,38.64
EURRUB,20100506,163900,38.63,38.64,38.63,38.64
EURRUB,20100506,164000,38.65,38.65,38.63,38.63
EURRUB,20100506,164100,38.62,38.62,38.62,38.62
EURRUB,20100506,164200,38.61,38.61,38.61,38.61
EURRUB,20100506,164300,38.60,38.60,38.60,38.60
EURRUB,20100506,164400,38.59,38.60,38.59,38.60
EURRUB,20100506,164500,38.59,38.59,38.58,38.58
EURRUB,20100506,164600,38.57,38.57,38.56,38.56
EURRUB,20100506,164700,38.55,38.55,38.55,38.55
EURRUB,20100506,164800,38.56,38.58,38.56,38.58
EURRUB,20100506,164900,38.56,38.58,38.56,38.58
EURRUB,20100506,165000,38.59,38.60,38.59,38.60
EURRUB,20100506,165100,38.59,38.59,38.58,38.58
EURRUB,20100506,165200,38.59,38.59,38.58,38.58
EURRUB,20100506,165300,38.57,38.57,38.57,38.57
EURRUB,20100506,165400,38.58,38.58,38.57,38.57
EURRUB,20100506,165500,38.56,38.58,38.56,38.58
EURRUB,20100506,165600,38.56,38.56,38.54,38.54
EURRUB,20100506,165700,38.53,38.54,38.53,38.54
EURRUB,20100506,165800,38.53,38.55,38.53,38.55
EURRUB,20100506,165900,38.56,38.57,38.56,38.57
EURRUB,20100506,170000,38.58,38.59,38.58,38.59
EURRUB,20100506,170100,38.58,38.58,38.58,38.58
EURRUB,20100506,170200,38.57,38.57,38.56,38.56
EURRUB,20100506,170300,38.55,38.55,38.53,38.53
EURRUB,20100506,170400,38.54,38.55,38.54,38.55
EURRUB,20100506,170500,38.54,38.56,38.54,38.56
EURRUB,20100506,170600,38.55,38.56,38.55,38.56
EURRUB,20100506,170700,38.55,38.55,38.55,38.55
EURRUB,20100506,170800,38.54,38.54,38.54,38.54
EURRUB,20100506,170900,38.55,38.55,38.54,38.54
EURRUB,20100506,171000,38.56,38.57,38.56,38.57
EURRUB,20100506,171100,38.56,38.56,38.56,38.56
EURRUB,20100506,171200,38.55,38.56,38.55,38.56
EURRUB,20100506,171300,38.55,38.55,38.55,38.55
EURRUB,20100506,171400,38.57,38.57,38.56,38.56
EURRUB,20100506,171500,38.57,38.57,38.57,38.57
EURRUB,20100506,171600,38.58,38.58,38.57,38.57
EURRUB,20100506,171700,38.56,38.56,38.53,38.53
EURRUB,20100506,171800,38.54,38.54,38.53,38.53
EURRUB,20100506,171900,38.54,38.54,38.54,38.54
EURRUB,20100506,172000,38.55,38.56,38.55,38.56
EURRUB,20100506,172100,38.55,38.55,38.54,38.54
EURRUB,20100506,172200,38.55,38.55,38.55,38.55
EURRUB,20100506,172300,38.56,38.56,38.56,38.56
EURRUB,20100506,172400,38.55,38.56,38.55,38.56
EURRUB,20100506,172500,38.57,38.57,38.56,38.56
EURRUB,20100506,172600,38.57,38.57,38.57,38.57
EURRUB,20100506,172700,38.58,38.60,38.58,38.60
EURRUB,20100506,172800,38.61,38.61,38.60,38.60
EURRUB,20100506,172900,38.61,38.62,38.61,38.62
EURRUB,20100506,173000,38.61,38.61,38.60,38.60
EURRUB,20100506,173100,38.59,38.60,38.59,38.60
EURRUB,20100506,173200,38.59,38.59,38.58,38.58
EURRUB,20100506,173300,38.59,38.59,38.59,38.59
EURRUB,20100506,173400,38.58,38.58,38.58,38.58
EURRUB,20100506,173500,38.59,38.59,38.59,38.59
EURRUB,20100506,173600,38.58,38.58,38.55,38.55
EURRUB,20100506,173700,38.57,38.58,38.57,38.58
EURRUB,20100506,173800,38.57,38.57,38.56,38.56
EURRUB,20100506,173900,38.57,38.58,38.57,38.58
EURRUB,20100506,174000,38.57,38.57,38.57,38.57
EURRUB,20100506,174100,38.58,38.58,38.57,38.57
EURRUB,20100506,174200,38.55,38.55,38.54,38.54
EURRUB,20100506,174300,38.53,38.53,38.53,38.53
EURRUB,20100506,174400,38.52,38.52,38.50,38.50
EURRUB,20100506,174500,38.51,38.51,38.51,38.51
EURRUB,20100506,174600,38.50,38.51,38.50,38.51
EURRUB,20100506,174700,38.52,38.52,38.52,38.52
EURRUB,20100506,174800,38.51,38.51,38.50,38.50
EURRUB,20100506,174900,38.49,38.49,38.47,38.47
EURRUB,20100506,175000,38.46,38.46,38.44,38.44
EURRUB,20100506,175100,38.47,38.47,38.46,38.46
EURRUB,20100506,175200,38.42,38.43,38.42,38.43
EURRUB,20100506,175300,38.42,38.44,38.42,38.44
EURRUB,20100506,175400,38.47,38.48,38.47,38.48
EURRUB,20100506,175500,38.51,38.52,38.51,38.52
EURRUB,20100506,175600,38.51,38.51,38.51,38.51
EURRUB,20100506,175700,38.49,38.49,38.49,38.49
EURRUB,20100506,175800,38.48,38.48,38.47,38.47
EURRUB,20100506,175900,38.48,38.51,38.48,38.51
EURRUB,20100506,180000,38.49,38.51,38.49,38.51
EURRUB,20100506,180100,38.52,38.53,38.52,38.53
EURRUB,20100506,180200,38.54,38.54,38.54,38.54
EURRUB,20100506,180300,38.58,38.58,38.56,38.56
EURRUB,20100506,180400,38.55,38.56,38.55,38.56
EURRUB,20100506,180500,38.55,38.55,38.53,38.53
EURRUB,20100506,180600,38.54,38.55,38.54,38.55
EURRUB,20100506,180700,38.52,38.54,38.52,38.54
EURRUB,20100506,180800,38.53,38.53,38.53,38.53
EURRUB,20100506,180900,38.55,38.57,38.55,38.57
EURRUB,20100506,181000,38.56,38.57,38.56,38.57
EURRUB,20100506,181100,38.60,38.60,38.59,38.59
EURRUB,20100506,181200,38.60,38.61,38.60,38.61
EURRUB,20100506,181300,38.60,38.62,38.60,38.62
EURRUB,20100506,181400,38.63,38.64,38.63,38.64
EURRUB,20100506,181500,38.63,38.63,38.63,38.63
EURRUB,20100506,181600,38.64,38.64,38.64,38.64
EURRUB,20100506,181700,38.63,38.63,38.62,38.62
EURRUB,20100506,181800,38.61,38.61,38.60,38.60
EURRUB,20100506,181900,38.61,38.61,38.59,38.59
EURRUB,20100506,182000,38.61,38.61,38.61,38.61
EURRUB,20100506,182100,38.62,38.64,38.62,38.64
EURRUB,20100506,182200,38.63,38.63,38.62,38.62
EURRUB,20100506,182300,38.64,38.64,38.63,38.63
EURRUB,20100506,182400,38.64,38.66,38.64,38.66
EURRUB,20100506,182500,38.67,38.67,38.66,38.66
EURRUB,20100506,182600,38.65,38.65,38.65,38.65
EURRUB,20100506,182700,38.66,38.66,38.66,38.66
EURRUB,20100506,182800,38.65,38.65,38.65,38.65
EURRUB,20100506,182900,38.64,38.64,38.63,38.63
EURRUB,20100506,183000,38.64,38.64,38.64,38.64
EURRUB,20100506,183400,38.63,38.64,38.63,38.64
EURRUB,20100506,183600,38.63,38.63,38.61,38.61
EURRUB,20100506,183700,38.62,38.62,38.62,38.62
EURRUB,20100506,183800,38.61,38.62,38.61,38.62
EURRUB,20100506,183900,38.61,38.61,38.60,38.60
EURRUB,20100506,184000,38.59,38.60,38.59,38.60
EURRUB,20100506,184100,38.59,38.59,38.58,38.58
EURRUB,20100506,184200,38.59,38.59,38.59,38.59
EURRUB,20100506,184300,38.58,38.58,38.58,38.58
EURRUB,20100506,184400,38.57,38.58,38.57,38.58
EURRUB,20100506,184500,38.57,38.57,38.56,38.56
EURRUB,20100506,184600,38.55,38.55,38.55,38.55
EURRUB,20100506,184700,38.56,38.57,38.56,38.57
EURRUB,20100506,184800,38.56,38.56,38.56,38.56
EURRUB,20100506,185000,38.55,38.55,38.55,38.55
EURRUB,20100506,185100,38.56,38.56,38.54,38.54
EURRUB,20100506,185200,38.55,38.56,38.55,38.56
EURRUB,20100506,185300,38.58,38.59,38.58,38.59
EURRUB,20100506,185400,38.60,38.60,38.60,38.60
EURRUB,20100506,185500,38.62,38.62,38.62,38.62
EURRUB,20100506,185600,38.61,38.62,38.61,38.62
EURRUB,20100506,185800,38.63,38.64,38.63,38.64
EURRUB,20100506,185900,38.63,38.63,38.63,38.63
EURRUB,20100506,190000,38.64,38.65,38.64,38.65
EURRUB,20100506,190100,38.66,38.66,38.66,38.66
EURRUB,20100506,190200,38.64,38.64,38.63,38.63
EURRUB,20100506,190300,38.62,38.62,38.61,38.61
EURRUB,20100506,190400,38.62,38.62,38.62,38.62
EURRUB,20100506,190500,38.63,38.63,38.63,38.63
EURRUB,20100506,190600,38.64,38.64,38.63,38.63
EURRUB,20100506,190700,38.62,38.62,38.62,38.62
EURRUB,20100506,190800,38.61,38.61,38.61,38.61
EURRUB,20100506,190900,38.62,38.62,38.62,38.62
EURRUB,20100506,191000,38.61,38.61,38.60,38.60
EURRUB,20100506,191100,38.61,38.62,38.61,38.62
EURRUB,20100506,191200,38.60,38.60,38.59,38.59
EURRUB,20100506,191400,38.58,38.58,38.56,38.56
EURRUB,20100506,191500,38.57,38.59,38.57,38.59
EURRUB,20100506,191600,38.58,38.58,38.57,38.57
EURRUB,20100506,191700,38.58,38.59,38.58,38.59
EURRUB,20100506,191800,38.58,38.58,38.57,38.57
EURRUB,20100506,191900,38.58,38.58,38.57,38.57
EURRUB,20100506,192000,38.59,38.60,38.59,38.60
EURRUB,20100506,192100,38.61,38.61,38.59,38.59
EURRUB,20100506,192200,38.58,38.58,38.58,38.58
EURRUB,20100506,192300,38.59,38.59,38.58,38.58
EURRUB,20100506,192400,38.57,38.57,38.57,38.57
EURRUB,20100506,192500,38.56,38.57,38.56,38.57
EURRUB,20100506,192600,38.56,38.56,38.55,38.55
EURRUB,20100506,192700,38.56,38.56,38.56,38.56
EURRUB,20100506,192800,38.55,38.56,38.55,38.56
EURRUB,20100506,192900,38.54,38.55,38.54,38.55
EURRUB,20100506,193000,38.56,38.57,38.56,38.57
EURRUB,20100506,193100,38.56,38.56,38.56,38.56
EURRUB,20100506,193200,38.57,38.58,38.57,38.58
EURRUB,20100506,193300,38.57,38.57,38.57,38.57
EURRUB,20100506,193400,38.58,38.58,38.57,38.57
EURRUB,20100506,193500,38.56,38.57,38.56,38.57
EURRUB,20100506,193600,38.56,38.56,38.56,38.56
EURRUB,20100506,193700,38.57,38.57,38.55,38.55
EURRUB,20100506,193800,38.56,38.56,38.56,38.56
EURRUB,20100506,193900,38.55,38.55,38.55,38.55
EURRUB,20100506,194000,38.56,38.56,38.55,38.55
EURRUB,20100506,194100,38.54,38.54,38.51,38.51
EURRUB,20100506,194200,38.52,38.52,38.52,38.52
EURRUB,20100506,194300,38.51,38.52,38.51,38.52
EURRUB,20100506,194400,38.53,38.53,38.53,38.53
EURRUB,20100506,194500,38.52,38.53,38.52,38.53
EURRUB,20100506,194600,38.54,38.54,38.54,38.54
EURRUB,20100506,194700,38.55,38.55,38.55,38.55
EURRUB,20100506,194800,38.56,38.56,38.56,38.56
EURRUB,20100506,194900,38.55,38.55,38.53,38.53
EURRUB,20100506,195000,38.52,38.52,38.51,38.51
EURRUB,20100506,195100,38.49,38.50,38.49,38.50
EURRUB,20100506,195200,38.51,38.52,38.51,38.52
EURRUB,20100506,195300,38.51,38.51,38.51,38.51
EURRUB,20100506,195400,38.52,38.52,38.52,38.52
EURRUB,20100506,195500,38.51,38.52,38.51,38.52
EURRUB,20100506,195600,38.51,38.51,38.50,38.50
EURRUB,20100506,195700,38.49,38.49,38.47,38.47
EURRUB,20100506,195800,38.48,38.48,38.48,38.48
EURRUB,20100506,195900,38.49,38.49,38.48,38.48
EURRUB,20100506,200000,38.47,38.47,38.47,38.47
EURRUB,20100506,200100,38.48,38.48,38.48,38.48
EURRUB,20100506,200200,38.47,38.48,38.47,38.48
EURRUB,20100506,200400,38.47,38.47,38.47,38.47
EURRUB,20100506,200500,38.46,38.46,38.44,38.44
EURRUB,20100506,200600,38.45,38.47,38.45,38.47
EURRUB,20100506,200700,38.45,38.45,38.44,38.44
EURRUB,20100506,200800,38.42,38.43,38.42,38.43
EURRUB,20100506,200900,38.40,38.40,38.38,38.38
EURRUB,20100506,201000,38.40,38.41,38.40,38.41
EURRUB,20100506,201100,38.42,38.42,38.38,38.38
EURRUB,20100506,201200,38.37,38.37,38.35,38.35
EURRUB,20100506,201300,38.36,38.36,38.35,38.35
EURRUB,20100506,201400,38.34,38.35,38.34,38.35
EURRUB,20100506,201500,38.34,38.34,38.34,38.34
EURRUB,20100506,201600,38.33,38.38,38.33,38.38
EURRUB,20100506,201700,38.37,38.37,38.37,38.37
EURRUB,20100506,201800,38.38,38.38,38.37,38.37
EURRUB,20100506,201900,38.33,38.33,38.31,38.31
EURRUB,20100506,202000,38.32,38.32,38.30,38.30
EURRUB,20100506,202100,38.31,38.32,38.31,38.32
EURRUB,20100506,202200,38.34,38.34,38.33,38.33
EURRUB,20100506,202300,38.30,38.30,38.29,38.29
EURRUB,20100506,202400,38.30,38.30,38.30,38.30
EURRUB,20100506,202500,38.31,38.34,38.31,38.34
EURRUB,20100506,202600,38.37,38.38,38.37,38.38
EURRUB,20100506,202700,38.41,38.41,38.40,38.40
EURRUB,20100506,202800,38.37,38.37,38.33,38.33
EURRUB,20100506,202900,38.31,38.33,38.31,38.33
EURRUB,20100506,203000,38.32,38.32,38.32,38.32
EURRUB,20100506,203100,38.31,38.32,38.31,38.32
EURRUB,20100506,203200,38.31,38.32,38.31,38.32
EURRUB,20100506,203300,38.31,38.31,38.30,38.30
EURRUB,20100506,203400,38.32,38.33,38.32,38.33
EURRUB,20100506,203500,38.34,38.35,38.34,38.35
EURRUB,20100506,203600,38.33,38.35,38.33,38.35
EURRUB,20100506,203700,38.34,38.34,38.33,38.33
EURRUB,20100506,203800,38.34,38.34,38.34,38.34
EURRUB,20100506,203900,38.33,38.36,38.33,38.36
EURRUB,20100506,204000,38.33,38.33,38.31,38.31
EURRUB,20100506,204100,38.28,38.30,38.28,38.30
EURRUB,20100506,204200,38.31,38.31,38.30,38.30
EURRUB,20100506,204300,38.29,38.29,38.28,38.28
EURRUB,20100506,204400,38.27,38.27,38.22,38.22
EURRUB,20100506,204500,38.24,38.24,38.20,38.20
EURRUB,20100506,204600,38.19,38.19,38.15,38.15
EURRUB,20100506,204700,38.10,38.10,38.05,38.05
EURRUB,20100506,204800,38.14,38.14,38.09,38.09
EURRUB,20100506,204900,38.03,38.04,38.03,38.04
EURRUB,20100506,205000,38.09,38.09,38.09,38.09
EURRUB,20100506,205100,38.13,38.13,38.12,38.12
EURRUB,20100506,205200,38.19,38.25,38.19,38.25
EURRUB,20100506,205300,38.31,38.31,38.23,38.23
EURRUB,20100506,205400,38.22,38.23,38.22,38.23
EURRUB,20100506,205500,38.26,38.31,38.26,38.31
EURRUB,20100506,205600,38.27,38.30,38.27,38.30
EURRUB,20100506,205700,38.26,38.26,38.23,38.23
EURRUB,20100506,205800,38.22,38.23,38.22,38.23
EURRUB,20100506,205900,38.24,38.24,38.24,38.24
EURRUB,20100506,210000,38.27,38.27,38.26,38.26
EURRUB,20100506,210100,38.23,38.23,38.22,38.22
EURRUB,20100506,210200,38.24,38.24,38.24,38.24
EURRUB,20100506,210300,38.25,38.26,38.25,38.26
EURRUB,20100506,210400,38.28,38.28,38.26,38.26
EURRUB,20100506,210500,38.27,38.27,38.27,38.27
EURRUB,20100506,210600,38.26,38.27,38.26,38.27
EURRUB,20100506,210700,38.28,38.28,38.26,38.26
EURRUB,20100506,210800,38.27,38.28,38.27,38.28
EURRUB,20100506,210900,38.31,38.34,38.31,38.34
EURRUB,20100506,211000,38.38,38.38,38.34,38.34
EURRUB,20100506,211100,38.31,38.32,38.31,38.32
EURRUB,20100506,211200,38.28,38.28,38.27,38.27
EURRUB,20100506,211300,38.28,38.28,38.27,38.27
EURRUB,20100506,211400,38.28,38.28,38.28,38.28
EURRUB,20100506,211500,38.29,38.29,38.28,38.28
EURRUB,20100506,211600,38.27,38.28,38.27,38.28
EURRUB,20100506,211700,38.27,38.27,38.27,38.27
EURRUB,20100506,211800,38.28,38.29,38.28,38.29
EURRUB,20100506,211900,38.30,38.30,38.29,38.29
EURRUB,20100506,212000,38.30,38.30,38.30,38.30
EURRUB,20100506,212100,38.28,38.28,38.25,38.25
EURRUB,20100506,212200,38.24,38.24,38.20,38.20
EURRUB,20100506,212300,38.24,38.24,38.23,38.23
EURRUB,20100506,212400,38.25,38.25,38.22,38.22
EURRUB,20100506,212500,38.24,38.24,38.23,38.23
EURRUB,20100506,212600,38.22,38.22,38.20,38.20
EURRUB,20100506,212700,38.19,38.19,38.18,38.18
EURRUB,20100506,212800,38.16,38.17,38.16,38.17
EURRUB,20100506,212900,38.18,38.18,38.18,38.18
EURRUB,20100506,213000,38.19,38.20,38.19,38.20
EURRUB,20100506,213100,38.22,38.23,38.22,38.23
EURRUB,20100506,213200,38.26,38.27,38.26,38.27
EURRUB,20100506,213300,38.26,38.26,38.26,38.26
EURRUB,20100506,213400,38.25,38.25,38.24,38.24
EURRUB,20100506,213500,38.25,38.26,38.25,38.26
EURRUB,20100506,213600,38.28,38.33,38.28,38.33
EURRUB,20100506,213700,38.32,38.32,38.32,38.32
EURRUB,20100506,213800,38.31,38.31,38.30,38.30
EURRUB,20100506,213900,38.31,38.31,38.31,38.31
EURRUB,20100506,214000,38.33,38.34,38.33,38.34
EURRUB,20100506,214100,38.31,38.32,38.31,38.32
EURRUB,20100506,214200,38.33,38.33,38.32,38.32
EURRUB,20100506,214300,38.33,38.33,38.32,38.32
EURRUB,20100506,214400,38.33,38.33,38.33,38.33
EURRUB,20100506,214500,38.32,38.32,38.32,38.32
EURRUB,20100506,214600,38.33,38.33,38.32,38.32
EURRUB,20100506,214700,38.31,38.31,38.30,38.30
EURRUB,20100506,214800,38.31,38.32,38.31,38.32
EURRUB,20100506,214900,38.31,38.34,38.31,38.34
EURRUB,20100506,215000,38.35,38.35,38.35,38.35
EURRUB,20100506,215100,38.34,38.34,38.34,38.34
EURRUB,20100506,215200,38.35,38.35,38.34,38.34
EURRUB,20100506,215300,38.33,38.35,38.33,38.35
EURRUB,20100506,215400,38.36,38.37,38.36,38.37
EURRUB,20100506,215500,38.36,38.36,38.35,38.35
EURRUB,20100506,215600,38.37,38.37,38.36,38.36
EURRUB,20100506,215700,38.35,38.35,38.35,38.35
EURRUB,20100506,215800,38.36,38.36,38.34,38.34
EURRUB,20100506,215900,38.33,38.34,38.33,38.34
EURRUB,20100506,220000,38.35,38.35,38.34,38.34
EURRUB,20100506,220100,38.31,38.31,38.31,38.31
EURRUB,20100506,220200,38.32,38.32,38.28,38.28
EURRUB,20100506,220300,38.29,38.29,38.29,38.29
EURRUB,20100506,220400,38.28,38.28,38.27,38.27
EURRUB,20100506,220500,38.28,38.28,38.28,38.28
EURRUB,20100506,220600,38.30,38.30,38.30,38.30
EURRUB,20100506,220700,38.29,38.29,38.28,38.28
EURRUB,20100506,220800,38.27,38.28,38.27,38.28
EURRUB,20100506,220900,38.29,38.30,38.29,38.30
EURRUB,20100506,221000,38.31,38.31,38.31,38.31
EURRUB,20100506,221100,38.32,38.32,38.31,38.31
EURRUB,20100506,221200,38.32,38.32,38.32,38.32
EURRUB,20100506,221300,38.31,38.32,38.31,38.32
EURRUB,20100506,221400,38.31,38.31,38.30,38.30
EURRUB,20100506,221600,38.29,38.29,38.29,38.29
EURRUB,20100506,221700,38.28,38.29,38.28,38.29
EURRUB,20100506,221800,38.28,38.28,38.28,38.28
EURRUB,20100506,221900,38.29,38.30,38.29,38.30
EURRUB,20100506,222100,38.31,38.31,38.30,38.30
EURRUB,20100506,222200,38.31,38.32,38.31,38.32
EURRUB,20100506,222300,38.33,38.33,38.33,38.33
EURRUB,20100506,222400,38.32,38.32,38.32,38.32
EURRUB,20100506,222500,38.33,38.33,38.33,38.33
EURRUB,20100506,222600,38.32,38.32,38.32,38.32
EURRUB,20100506,222700,38.31,38.31,38.31,38.31
EURRUB,20100506,222800,38.30,38.30,38.29,38.29
EURRUB,20100506,222900,38.27,38.28,38.27,38.28
EURRUB,20100506,223200,38.27,38.27,38.27,38.27
EURRUB,20100506,223400,38.28,38.28,38.28,38.28
EURRUB,20100506,223500,38.27,38.28,38.27,38.28
EURRUB,20100506,223600,38.27,38.27,38.27,38.27
EURRUB,20100506,223700,38.28,38.28,38.28,38.28
EURRUB,20100506,223800,38.29,38.30,38.29,38.30
EURRUB,20100506,224000,38.31,38.32,38.31,38.32
EURRUB,20100506,224100,38.33,38.33,38.33,38.33
EURRUB,20100506,224200,38.34,38.34,38.33,38.33
EURRUB,20100506,224300,38.31,38.32,38.31,38.32
EURRUB,20100506,224400,38.33,38.34,38.33,38.34
EURRUB,20100506,224600,38.33,38.33,38.33,38.33
EURRUB,20100506,224700,38.34,38.34,38.34,38.34
EURRUB,20100506,224800,38.33,38.34,38.33,38.34
EURRUB,20100506,224900,38.32,38.33,38.32,38.33
EURRUB,20100506,225000,38.32,38.33,38.32,38.33
EURRUB,20100506,225100,38.32,38.32,38.32,38.32
EURRUB,20100506,225200,38.33,38.33,38.33,38.33
EURRUB,20100506,225300,38.32,38.34,38.32,38.34
EURRUB,20100506,225400,38.33,38.33,38.32,38.32
EURRUB,20100506,225500,38.33,38.33,38.32,38.32
EURRUB,20100506,225700,38.33,38.33,38.33,38.33
EURRUB,20100506,225800,38.34,38.34,38.34,38.34
EURRUB,20100506,225900,38.33,38.33,38.33,38.33
EURRUB,20100506,230000,38.32,38.32,38.31,38.31
EURRUB,20100506,230100,38.32,38.33,38.32,38.33
EURRUB,20100506,230200,38.34,38.34,38.34,38.34
EURRUB,20100506,230300,38.33,38.33,38.31,38.31
EURRUB,20100506,230400,38.32,38.32,38.32,38.32
EURRUB,20100506,230500,38.31,38.31,38.31,38.31
EURRUB,20100506,230600,38.32,38.33,38.32,38.33
EURRUB,20100506,230700,38.35,38.38,38.35,38.38
EURRUB,20100506,230800,38.39,38.40,38.39,38.40
EURRUB,20100506,230900,38.38,38.41,38.38,38.41
EURRUB,20100506,231000,38.42,38.42,38.41,38.41
EURRUB,20100506,231100,38.40,38.40,38.40,38.40
EURRUB,20100506,231200,38.39,38.40,38.39,38.40
EURRUB,20100506,231300,38.41,38.42,38.41,38.42
EURRUB,20100506,231400,38.41,38.41,38.41,38.41
EURRUB,20100506,231500,38.40,38.41,38.40,38.41
EURRUB,20100506,231600,38.42,38.42,38.41,38.41
EURRUB,20100506,231700,38.42,38.43,38.42,38.43
EURRUB,20100506,231800,38.42,38.42,38.42,38.42
EURRUB,20100506,231900,38.43,38.43,38.42,38.42
EURRUB,20100506,232000,38.43,38.43,38.42,38.42
EURRUB,20100506,232100,38.41,38.41,38.41,38.41
EURRUB,20100506,232200,38.40,38.41,38.40,38.41
EURRUB,20100506,232300,38.40,38.40,38.40,38.40
EURRUB,20100506,232400,38.41,38.41,38.40,38.40
EURRUB,20100506,232500,38.41,38.41,38.40,38.40
EURRUB,20100506,232600,38.41,38.41,38.40,38.40
EURRUB,20100506,232800,38.39,38.39,38.38,38.38
EURRUB,20100506,232900,38.37,38.37,38.37,38.37
EURRUB,20100506,233000,38.36,38.36,38.36,38.36
EURRUB,20100506,233100,38.35,38.35,38.34,38.34
EURRUB,20100506,233300,38.33,38.33,38.32,38.32
EURRUB,20100506,233400,38.33,38.33,38.33,38.33
EURRUB,20100506,233500,38.35,38.35,38.34,38.34
EURRUB,20100506,233600,38.35,38.35,38.35,38.35
EURRUB,20100506,233700,38.34,38.34,38.34,38.34
EURRUB,20100506,233800,38.33,38.33,38.31,38.31
EURRUB,20100506,233900,38.32,38.32,38.32,38.32
EURRUB,20100506,234000,38.33,38.33,38.32,38.32
EURRUB,20100506,234200,38.33,38.33,38.32,38.32
EURRUB,20100506,234300,38.33,38.33,38.33,38.33
EURRUB,20100506,234400,38.34,38.34,38.34,38.34
EURRUB,20100506,234500,38.33,38.34,38.33,38.34
EURRUB,20100506,234600,38.35,38.35,38.35,38.35
EURRUB,20100506,234800,38.36,38.36,38.36,38.36
EURRUB,20100506,234900,38.35,38.36,38.35,38.36
EURRUB,20100506,235000,38.35,38.35,38.35,38.35
EURRUB,20100506,235100,38.36,38.36,38.35,38.35
EURRUB,20100506,235200,38.36,38.36,38.35,38.35
EURRUB,20100506,235300,38.34,38.34,38.34,38.34
EURRUB,20100506,235800,38.35,38.35,38.35,38.35
EURRUB,20100507,000000,38.34,38.34,38.34,38.34
USDHUF,20100506,000100,216.8,216.8,216.8,216.8
USDHUF,20100506,000200,217.0,217.0,216.9,216.9
USDHUF,20100506,000300,216.8,216.8,216.8,216.8
USDHUF,20100506,000400,217.0,217.0,217.0,217.0
USDHUF,20100506,000500,216.9,216.9,216.8,216.8
USDHUF,20100506,000800,216.9,216.9,216.9,216.9
USDHUF,20100506,001100,217.0,217.0,216.9,217.0
USDHUF,20100506,001200,216.9,216.9,216.9,216.9
USDHUF,20100506,001400,217.0,217.0,217.0,217.0
USDHUF,20100506,001500,216.9,216.9,216.9,216.9
USDHUF,20100506,001700,217.0,217.0,217.0,217.0
USDHUF,20100506,001800,217.1,217.1,217.1,217.1
USDHUF,20100506,002100,217.2,217.2,217.1,217.1
USDHUF,20100506,002300,217.0,217.0,217.0,217.0
USDHUF,20100506,002400,217.1,217.1,217.1,217.1
USDHUF,20100506,002500,217.0,217.0,217.0,217.0
USDHUF,20100506,002600,216.9,216.9,216.9,216.9
USDHUF,20100506,002700,217.1,217.1,217.0,217.0
USDHUF,20100506,002900,217.2,217.2,217.0,217.0
USDHUF,20100506,003100,217.2,217.2,217.1,217.1
USDHUF,20100506,003200,217.0,217.1,217.0,217.0
USDHUF,20100506,003300,217.2,217.2,217.2,217.2
USDHUF,20100506,003400,216.9,217.0,216.9,216.9
USDHUF,20100506,003600,217.0,217.0,216.9,217.0
USDHUF,20100506,003700,216.9,217.1,216.9,217.1
USDHUF,20100506,003900,216.9,216.9,216.9,216.9
USDHUF,20100506,004000,217.2,217.2,216.9,216.9
USDHUF,20100506,004400,217.0,217.0,216.9,216.9
USDHUF,20100506,004800,217.0,217.0,217.0,217.0
USDHUF,20100506,004900,216.9,217.0,216.9,217.0
USDHUF,20100506,005000,216.9,216.9,216.9,216.9
USDHUF,20100506,005100,217.0,217.0,216.9,216.9
USDHUF,20100506,005300,217.1,217.1,217.1,217.1
USDHUF,20100506,005400,216.9,216.9,216.9,216.9
USDHUF,20100506,005700,217.0,217.0,216.9,216.9
USDHUF,20100506,005900,217.2,217.2,217.0,217.0
USDHUF,20100506,010000,216.9,216.9,216.9,216.9
USDHUF,20100506,010400,217.0,217.0,216.9,216.9
USDHUF,20100506,010600,217.0,217.0,216.9,216.9
USDHUF,20100506,010800,217.0,217.0,217.0,217.0
USDHUF,20100506,010900,216.9,217.0,216.9,217.0
USDHUF,20100506,011000,216.9,216.9,216.9,216.9
USDHUF,20100506,011100,217.1,217.1,216.8,216.8
USDHUF,20100506,011200,216.9,217.0,216.9,217.0
USDHUF,20100506,011300,216.9,216.9,216.9,216.9
USDHUF,20100506,011400,217.0,217.0,216.9,216.9
USDHUF,20100506,011600,217.0,217.0,217.0,217.0
USDHUF,20100506,011700,216.9,217.0,216.9,217.0
USDHUF,20100506,011800,217.1,217.1,216.8,216.8
USDHUF,20100506,011900,216.9,217.0,216.9,217.0
USDHUF,20100506,012100,217.1,217.1,216.9,216.9
USDHUF,20100506,012500,217.0,217.0,217.0,217.0
USDHUF,20100506,012600,216.9,216.9,216.9,216.9
USDHUF,20100506,012700,217.0,217.0,217.0,217.0
USDHUF,20100506,012800,216.9,216.9,216.8,216.8
USDHUF,20100506,012900,216.9,216.9,216.9,216.9
USDHUF,20100506,013000,216.8,216.8,216.8,216.8
USDHUF,20100506,013200,216.9,216.9,216.8,216.8
USDHUF,20100506,013500,216.9,216.9,216.9,216.9
USDHUF,20100506,013600,217.0,217.0,217.0,217.0
USDHUF,20100506,013700,216.9,216.9,216.9,216.9
USDHUF,20100506,013800,217.0,217.0,216.9,216.9
USDHUF,20100506,014000,217.0,217.0,216.9,216.9
USDHUF,20100506,014100,217.0,217.0,216.9,216.9
USDHUF,20100506,014200,217.0,217.0,216.9,216.9
USDHUF,20100506,014300,216.8,216.9,216.8,216.9
USDHUF,20100506,014400,217.0,217.0,217.0,217.0
USDHUF,20100506,014500,216.9,216.9,216.9,216.9
USDHUF,20100506,014800,217.0,217.0,217.0,217.0
USDHUF,20100506,014900,217.1,217.1,216.9,216.9
USDHUF,20100506,015000,217.0,217.0,217.0,217.0
USDHUF,20100506,015100,217.1,217.1,217.1,217.1
USDHUF,20100506,015200,217.0,217.0,217.0,217.0
USDHUF,20100506,015300,217.1,217.1,217.1,217.1
USDHUF,20100506,015400,217.0,217.0,217.0,217.0
USDHUF,20100506,015900,217.0,217.0,217.0,217.0
USDHUF,20100506,020000,217.1,217.1,217.0,217.0
USDHUF,20100506,020300,216.9,216.9,216.9,216.9
USDHUF,20100506,020400,217.0,217.0,216.9,216.9
USDHUF,20100506,020700,217.0,217.0,216.9,216.9
USDHUF,20100506,021200,216.9,217.0,216.9,217.0
USDHUF,20100506,021400,216.9,217.0,216.9,217.0
USDHUF,20100506,021500,216.9,216.9,216.9,216.9
USDHUF,20100506,021600,217.0,217.0,217.0,217.0
USDHUF,20100506,021700,216.9,216.9,216.9,216.9
USDHUF,20100506,021800,216.8,216.8,216.8,216.8
USDHUF,20100506,021900,216.9,216.9,216.8,216.8
USDHUF,20100506,022200,216.7,216.7,216.7,216.7
USDHUF,20100506,022300,216.8,216.8,216.8,216.8
USDHUF,20100506,022400,216.7,216.7,216.6,216.6
USDHUF,20100506,022500,216.9,216.9,216.6,216.6
USDHUF,20100506,022600,216.7,216.7,216.7,216.7
USDHUF,20100506,022700,216.6,216.7,216.6,216.7
USDHUF,20100506,022800,216.6,216.6,216.6,216.6
USDHUF,20100506,023000,216.5,216.5,216.2,216.2
USDHUF,20100506,023300,216.1,216.3,216.1,216.3
USDHUF,20100506,023400,216.1,216.2,216.1,216.2
USDHUF,20100506,023500,216.1,216.1,216.1,216.1
USDHUF,20100506,023600,216.2,216.3,216.2,216.3
USDHUF,20100506,023700,216.2,216.2,216.1,216.1
USDHUF,20100506,023800,216.2,216.2,216.2,216.2
USDHUF,20100506,023900,216.1,216.1,216.1,216.1
USDHUF,20100506,024100,216.2,216.2,216.1,216.1
USDHUF,20100506,024400,216.2,216.2,216.2,216.2
USDHUF,20100506,024500,216.1,216.2,216.1,216.2
USDHUF,20100506,024600,216.1,216.2,216.1,216.2
USDHUF,20100506,024700,216.1,216.2,216.1,216.2
USDHUF,20100506,025100,216.3,216.3,216.2,216.2
USDHUF,20100506,025200,216.3,216.3,216.3,216.3
USDHUF,20100506,025300,216.2,216.2,216.2,216.2
USDHUF,20100506,025400,216.3,216.3,216.3,216.3
USDHUF,20100506,025500,216.4,216.4,216.4,216.4
USDHUF,20100506,025600,216.3,216.3,216.3,216.3
USDHUF,20100506,025700,216.5,216.5,216.3,216.3
USDHUF,20100506,025800,216.4,216.4,216.3,216.3
USDHUF,20100506,025900,216.5,216.5,216.3,216.3
USDHUF,20100506,030000,216.2,216.3,216.2,216.3
USDHUF,20100506,030200,216.5,216.5,216.3,216.3
USDHUF,20100506,030300,216.2,216.2,216.2,216.2
USDHUF,20100506,030500,216.3,216.3,216.3,216.3
USDHUF,20100506,030600,216.2,216.3,216.2,216.3
USDHUF,20100506,030700,216.2,216.2,216.2,216.2
USDHUF,20100506,030800,216.1,216.1,216.1,216.1
USDHUF,20100506,030900,216.2,216.2,216.1,216.2
USDHUF,20100506,031000,216.1,216.2,216.1,216.2
USDHUF,20100506,031300,216.4,216.4,216.2,216.2
USDHUF,20100506,031400,216.1,216.1,216.1,216.1
USDHUF,20100506,031500,216.3,216.3,216.1,216.1
USDHUF,20100506,031600,216.2,216.2,216.2,216.2
USDHUF,20100506,031700,216.1,216.1,216.1,216.1
USDHUF,20100506,031900,216.2,216.2,216.1,216.1
USDHUF,20100506,032000,216.4,216.4,216.1,216.1
USDHUF,20100506,032100,216.2,216.2,216.2,216.2
USDHUF,20100506,032200,216.1,216.2,216.1,216.2
USDHUF,20100506,032400,216.3,216.3,216.3,216.3
USDHUF,20100506,032500,216.2,216.5,216.2,216.5
USDHUF,20100506,032600,216.4,216.4,215.9,215.9
USDHUF,20100506,032700,216.1,216.1,215.9,216.0
USDHUF,20100506,032800,215.9,215.9,215.9,215.9
USDHUF,20100506,033000,216.0,216.0,216.0,216.0
USDHUF,20100506,033100,216.1,216.1,216.0,216.1
USDHUF,20100506,033400,216.0,216.0,216.0,216.0
USDHUF,20100506,033600,216.1,216.1,216.1,216.1
USDHUF,20100506,033700,216.0,216.0,216.0,216.0
USDHUF,20100506,033800,216.1,216.1,216.0,216.0
USDHUF,20100506,033900,216.1,216.1,216.0,216.0
USDHUF,20100506,034100,216.1,216.1,216.0,216.0
USDHUF,20100506,034200,216.1,216.1,216.1,216.1
USDHUF,20100506,034400,216.2,216.2,216.1,216.1
USDHUF,20100506,034600,216.2,216.2,216.1,216.2
USDHUF,20100506,034700,216.1,216.2,216.1,216.2
USDHUF,20100506,034800,216.1,216.1,216.0,216.1
USDHUF,20100506,035000,216.0,216.0,216.0,216.0
USDHUF,20100506,035100,216.1,216.1,216.0,216.1
USDHUF,20100506,035200,216.0,216.0,216.0,216.0
USDHUF,20100506,035300,216.1,216.1,216.1,216.1
USDHUF,20100506,035400,216.0,216.0,216.0,216.0
USDHUF,20100506,035600,216.1,216.1,216.0,216.0
USDHUF,20100506,035800,216.2,216.2,216.1,216.1
USDHUF,20100506,040000,216.0,216.1,216.0,216.1
USDHUF,20100506,040100,216.0,216.0,216.0,216.0
USDHUF,20100506,040300,216.1,216.1,216.1,216.1
USDHUF,20100506,040400,216.0,216.1,216.0,216.1
USDHUF,20100506,040500,216.2,216.2,216.2,216.2
USDHUF,20100506,040700,216.0,216.0,215.9,216.0
USDHUF,20100506,040800,215.9,216.0,215.9,216.0
USDHUF,20100506,040900,215.9,215.9,215.9,215.9
USDHUF,20100506,041100,216.0,216.0,216.0,216.0
USDHUF,20100506,041200,215.9,215.9,215.9,215.9
USDHUF,20100506,041700,215.9,216.0,215.9,216.0
USDHUF,20100506,041800,215.9,215.9,215.9,215.9
USDHUF,20100506,041900,215.8,215.8,215.8,215.8
USDHUF,20100506,042000,215.9,215.9,215.9,215.9
USDHUF,20100506,042100,215.8,215.9,215.8,215.9
USDHUF,20100506,042200,215.8,215.9,215.8,215.9
USDHUF,20100506,042300,215.8,215.8,215.8,215.8
USDHUF,20100506,042400,215.9,215.9,215.8,215.8
USDHUF,20100506,042500,215.9,215.9,215.9,215.9
USDHUF,20100506,042600,215.8,215.8,215.8,215.8
USDHUF,20100506,042700,215.9,215.9,215.8,215.8
USDHUF,20100506,042800,215.9,216.0,215.9,216.0
USDHUF,20100506,042900,215.9,215.9,215.9,215.9
USDHUF,20100506,043300,215.8,215.8,215.8,215.8
USDHUF,20100506,043400,215.9,215.9,215.9,215.9
USDHUF,20100506,043500,215.8,215.8,215.8,215.8
USDHUF,20100506,043700,215.9,215.9,215.9,215.9
USDHUF,20100506,043800,215.8,215.8,215.8,215.8
USDHUF,20100506,044200,215.9,215.9,215.8,215.8
USDHUF,20100506,044300,215.9,215.9,215.8,215.8
USDHUF,20100506,044400,215.9,215.9,215.8,215.8
USDHUF,20100506,044600,216.0,216.0,215.8,215.8
USDHUF,20100506,044800,215.9,215.9,215.8,215.8
USDHUF,20100506,045000,215.9,215.9,215.8,215.8
USDHUF,20100506,045300,215.7,215.7,215.7,215.7
USDHUF,20100506,045400,215.6,215.7,215.6,215.7
USDHUF,20100506,045500,215.8,215.8,215.7,215.7
USDHUF,20100506,045900,215.8,215.8,215.7,215.8
USDHUF,20100506,050000,215.7,215.8,215.7,215.8
USDHUF,20100506,050500,215.8,215.8,215.8,215.8
USDHUF,20100506,050600,215.9,215.9,215.8,215.8
USDHUF,20100506,050700,215.7,215.8,215.7,215.8
USDHUF,20100506,050800,215.7,215.7,215.7,215.7
USDHUF,20100506,050900,215.8,215.8,215.8,215.8
USDHUF,20100506,051000,215.7,215.8,215.7,215.8
USDHUF,20100506,051200,215.9,215.9,215.9,215.9
USDHUF,20100506,051300,215.8,215.9,215.8,215.8
USDHUF,20100506,051400,215.9,215.9,215.9,215.9
USDHUF,20100506,051600,215.8,215.9,215.8,215.9
USDHUF,20100506,051800,215.8,215.9,215.8,215.9
USDHUF,20100506,051900,215.8,215.8,215.8,215.8
USDHUF,20100506,052000,215.9,215.9,215.8,215.8
USDHUF,20100506,052100,216.0,216.0,215.8,215.8
USDHUF,20100506,052300,215.9,215.9,215.8,215.8
USDHUF,20100506,052500,215.9,215.9,215.8,215.8
USDHUF,20100506,052700,215.9,216.0,215.9,216.0
USDHUF,20100506,052900,215.8,215.9,215.8,215.9
USDHUF,20100506,053000,215.8,215.8,215.8,215.8
USDHUF,20100506,053300,215.9,216.0,215.8,215.8
USDHUF,20100506,053400,215.9,215.9,215.8,215.8
USDHUF,20100506,053600,216.0,216.0,216.0,216.0
USDHUF,20100506,053700,215.9,215.9,215.8,215.8
USDHUF,20100506,053800,216.0,216.0,216.0,216.0
USDHUF,20100506,053900,215.8,215.8,215.8,215.8
USDHUF,20100506,054000,216.0,216.0,216.0,216.0
USDHUF,20100506,054200,215.8,215.8,215.8,215.8
USDHUF,20100506,054300,216.0,216.0,215.7,215.7
USDHUF,20100506,054500,215.8,215.8,215.8,215.8
USDHUF,20100506,054700,215.7,215.8,215.7,215.8
USDHUF,20100506,054900,216.0,216.0,216.0,216.0
USDHUF,20100506,055000,215.9,215.9,215.8,215.8
USDHUF,20100506,055100,216.0,216.0,215.8,215.9
USDHUF,20100506,055200,215.8,215.8,215.7,215.7
USDHUF,20100506,055300,216.0,216.0,216.0,216.0
USDHUF,20100506,055400,215.9,216.0,215.8,215.8
USDHUF,20100506,055700,215.9,215.9,215.9,215.9
USDHUF,20100506,055800,216.0,216.0,215.9,216.0
USDHUF,20100506,055900,215.9,215.9,215.9,215.9
USDHUF,20100506,060000,216.0,216.0,216.0,216.0
USDHUF,20100506,060100,215.8,215.8,215.8,215.8
USDHUF,20100506,060200,215.9,215.9,215.9,215.9
USDHUF,20100506,060400,216.0,216.0,215.9,215.9
USDHUF,20100506,060500,215.8,215.9,215.8,215.8
USDHUF,20100506,060600,215.9,215.9,215.9,215.9
USDHUF,20100506,060700,215.8,215.9,215.8,215.9
USDHUF,20100506,061100,216.0,216.0,216.0,216.0
USDHUF,20100506,061200,215.9,215.9,215.9,215.9
USDHUF,20100506,061600,216.0,216.0,216.0,216.0
USDHUF,20100506,061700,216.1,216.1,216.1,216.1
USDHUF,20100506,061800,216.0,216.1,216.0,216.1
USDHUF,20100506,062000,216.0,216.0,215.9,216.0
USDHUF,20100506,062100,216.1,216.1,216.0,216.0
USDHUF,20100506,062200,216.1,216.1,216.1,216.1
USDHUF,20100506,062300,216.0,216.0,215.9,215.9
USDHUF,20100506,062500,216.0,216.0,215.9,215.9
USDHUF,20100506,062600,216.0,216.1,215.9,216.1
USDHUF,20100506,062700,216.0,216.1,216.0,216.1
USDHUF,20100506,062900,215.9,216.0,215.9,216.0
USDHUF,20100506,063000,215.9,215.9,215.9,215.9
USDHUF,20100506,063100,216.0,216.0,216.0,216.0
USDHUF,20100506,063200,215.9,216.0,215.9,216.0
USDHUF,20100506,063300,216.2,216.2,216.0,216.0
USDHUF,20100506,063400,216.1,216.1,216.0,216.0
USDHUF,20100506,063600,216.1,216.1,216.1,216.1
USDHUF,20100506,063700,216.0,216.0,216.0,216.0
USDHUF,20100506,063800,216.1,216.1,216.0,216.0
USDHUF,20100506,064300,216.1,216.1,216.0,216.0
USDHUF,20100506,064500,216.2,216.2,216.0,216.0
USDHUF,20100506,064800,216.1,216.1,216.0,216.0
USDHUF,20100506,064900,216.1,216.2,216.1,216.2
USDHUF,20100506,065000,216.1,216.1,216.0,216.0
USDHUF,20100506,065100,216.1,216.1,216.0,216.1
USDHUF,20100506,065200,216.2,216.2,216.1,216.1
USDHUF,20100506,065400,216.2,216.2,216.1,216.1
USDHUF,20100506,065500,216.2,216.6,216.2,216.6
USDHUF,20100506,065800,216.7,216.7,216.6,216.6
USDHUF,20100506,070000,216.5,216.6,216.5,216.5
USDHUF,20100506,070100,216.6,216.6,216.5,216.5
USDHUF,20100506,070200,216.6,216.6,216.6,216.6
USDHUF,20100506,070300,216.5,216.6,216.5,216.6
USDHUF,20100506,070400,216.5,216.6,216.5,216.6
USDHUF,20100506,070500,216.7,216.7,216.6,216.6
USDHUF,20100506,070600,216.7,216.7,216.7,216.7
USDHUF,20100506,071100,216.7,216.7,216.7,216.7
USDHUF,20100506,071600,216.7,216.9,216.6,216.9
USDHUF,20100506,072100,216.9,216.9,216.9,216.9
USDHUF,20100506,072300,217.0,217.0,216.9,216.9
USDHUF,20100506,072500,217.0,217.0,216.9,216.9
USDHUF,20100506,072700,216.8,216.9,216.8,216.8
USDHUF,20100506,072800,216.9,216.9,216.9,216.9
USDHUF,20100506,072900,216.8,216.9,216.8,216.9
USDHUF,20100506,073000,216.8,216.9,216.8,216.9
USDHUF,20100506,073300,217.1,217.1,217.1,217.1
USDHUF,20100506,073400,216.9,216.9,216.9,216.9
USDHUF,20100506,073600,217.0,217.0,216.9,216.9
USDHUF,20100506,073800,217.0,217.0,216.9,216.9
USDHUF,20100506,074000,216.8,216.8,216.8,216.8
USDHUF,20100506,074400,216.7,216.7,216.6,216.6
USDHUF,20100506,074500,216.2,216.2,216.1,216.1
USDHUF,20100506,074700,216.2,216.2,216.1,216.1
USDHUF,20100506,074900,216.2,216.3,216.1,216.1
USDHUF,20100506,075100,216.2,216.2,216.1,216.2
USDHUF,20100506,075200,216.3,216.3,216.3,216.3
USDHUF,20100506,075300,216.4,216.4,216.3,216.3
USDHUF,20100506,075700,216.2,216.2,216.1,216.1
USDHUF,20100506,075800,216.2,216.2,216.2,216.2
USDHUF,20100506,075900,216.1,216.1,216.1,216.1
USDHUF,20100506,080400,216.2,216.3,216.2,216.3
USDHUF,20100506,080500,216.4,216.4,216.4,216.4
USDHUF,20100506,080600,216.5,216.5,216.5,216.5
USDHUF,20100506,080700,216.4,216.5,216.4,216.5
USDHUF,20100506,080800,216.4,216.4,216.4,216.4
USDHUF,20100506,080900,216.5,216.5,216.5,216.5
USDHUF,20100506,081000,216.6,216.6,216.6,216.6
USDHUF,20100506,081100,216.9,217.1,216.9,217.1
USDHUF,20100506,081200,217.2,217.3,217.2,217.3
USDHUF,20100506,081300,217.4,217.4,217.3,217.3
USDHUF,20100506,081500,217.2,217.3,217.2,217.3
USDHUF,20100506,081600,217.4,217.5,217.4,217.5
USDHUF,20100506,081700,217.6,217.9,217.6,217.8
USDHUF,20100506,081800,217.9,217.9,217.9,217.9
USDHUF,20100506,081900,217.8,217.9,217.8,217.9
USDHUF,20100506,082000,218.1,218.1,218.0,218.1
USDHUF,20100506,082100,218.2,218.3,218.1,218.3
USDHUF,20100506,082200,218.2,218.2,218.2,218.2
USDHUF,20100506,082300,218.3,218.6,218.3,218.6
USDHUF,20100506,082400,218.5,218.6,218.5,218.6
USDHUF,20100506,082500,218.5,218.6,218.2,218.2
USDHUF,20100506,082600,218.5,218.5,218.2,218.3
USDHUF,20100506,082700,218.2,218.3,218.2,218.3
USDHUF,20100506,082900,218.4,218.4,218.4,218.4
USDHUF,20100506,083000,218.3,218.3,218.3,218.3
USDHUF,20100506,083100,218.2,218.2,218.1,218.1
USDHUF,20100506,083200,218.2,218.2,218.2,218.2
USDHUF,20100506,083300,218.3,218.3,218.2,218.2
USDHUF,20100506,083400,218.3,218.4,218.3,218.4
USDHUF,20100506,083500,218.5,218.6,218.5,218.6
USDHUF,20100506,083600,218.7,218.7,218.7,218.7
USDHUF,20100506,083700,218.8,218.9,218.8,218.8
USDHUF,20100506,083800,218.7,218.7,218.7,218.7
USDHUF,20100506,083900,218.8,218.9,218.8,218.8
USDHUF,20100506,084000,218.7,218.8,218.7,218.8
USDHUF,20100506,084100,218.9,218.9,218.8,218.8
USDHUF,20100506,084200,218.7,218.7,218.5,218.5
USDHUF,20100506,084300,218.6,218.7,218.5,218.5
USDHUF,20100506,084400,218.4,218.4,218.3,218.3
USDHUF,20100506,084500,218.4,218.5,218.4,218.5
USDHUF,20100506,084600,218.4,218.5,218.4,218.4
USDHUF,20100506,084700,218.5,218.5,218.5,218.5
USDHUF,20100506,084800,218.4,218.5,218.4,218.5
USDHUF,20100506,085000,218.4,218.4,218.4,218.4
USDHUF,20100506,085100,218.5,218.5,218.5,218.5
USDHUF,20100506,085300,218.6,218.7,218.6,218.7
USDHUF,20100506,085400,218.6,218.6,218.6,218.6
USDHUF,20100506,085500,218.7,218.7,218.6,218.7
USDHUF,20100506,085600,218.6,218.9,218.6,218.9
USDHUF,20100506,085700,219.0,219.0,218.9,218.9
USDHUF,20100506,085800,219.0,219.0,219.0,219.0
USDHUF,20100506,085900,219.1,219.7,219.0,219.7
USDHUF,20100506,090000,219.8,219.9,219.6,219.9
USDHUF,20100506,090100,220.0,220.0,219.7,219.7
USDHUF,20100506,090200,219.6,219.7,219.6,219.6
USDHUF,20100506,090300,219.8,220.0,219.8,220.0
USDHUF,20100506,090400,220.1,220.1,220.0,220.0
USDHUF,20100506,090500,219.9,219.9,219.9,219.9
USDHUF,20100506,090600,219.8,219.8,219.5,219.5
USDHUF,20100506,090700,219.6,219.6,219.5,219.5
USDHUF,20100506,090800,219.4,219.4,219.1,219.1
USDHUF,20100506,090900,219.2,219.2,219.0,219.2
USDHUF,20100506,091000,218.9,218.9,218.8,218.9
USDHUF,20100506,091100,218.8,218.8,218.7,218.8
USDHUF,20100506,091200,218.7,218.8,218.7,218.8
USDHUF,20100506,091300,218.7,218.7,218.7,218.7
USDHUF,20100506,091500,218.8,218.8,218.7,218.7
USDHUF,20100506,091600,218.8,218.8,218.8,218.8
USDHUF,20100506,091700,218.9,219.0,218.9,219.0
USDHUF,20100506,091900,218.9,218.9,218.9,218.9
USDHUF,20100506,092000,219.0,219.0,219.0,219.0
USDHUF,20100506,092100,218.9,219.1,218.9,219.1
USDHUF,20100506,092200,219.2,219.2,219.2,219.2
USDHUF,20100506,092300,219.1,219.2,219.1,219.2
USDHUF,20100506,092400,219.1,219.2,219.1,219.1
USDHUF,20100506,092500,219.0,219.0,219.0,219.0
USDHUF,20100506,092600,218.9,219.0,218.9,219.0
USDHUF,20100506,092700,218.9,218.9,218.9,218.9
USDHUF,20100506,092800,218.8,218.8,218.7,218.7
USDHUF,20100506,092900,218.6,218.6,218.4,218.4
USDHUF,20100506,093000,218.3,218.3,218.2,218.2
USDHUF,20100506,093100,218.1,218.2,218.1,218.1
USDHUF,20100506,093200,218.2,218.2,218.2,218.2
USDHUF,20100506,093300,218.3,218.3,218.2,218.3
USDHUF,20100506,093400,218.4,218.4,218.4,218.4
USDHUF,20100506,093500,218.3,218.4,218.3,218.4
USDHUF,20100506,093600,218.3,218.3,218.3,218.3
USDHUF,20100506,093700,218.4,218.4,218.4,218.4
USDHUF,20100506,093800,218.3,218.3,218.2,218.2
USDHUF,20100506,093900,218.1,218.2,218.1,218.2
USDHUF,20100506,094000,218.1,218.2,218.1,218.2
USDHUF,20100506,094100,218.3,218.3,218.3,218.3
USDHUF,20100506,094200,218.2,218.2,218.2,218.2
USDHUF,20100506,094300,218.3,218.3,218.2,218.2
USDHUF,20100506,094500,218.1,218.1,218.1,218.1
USDHUF,20100506,094600,218.0,218.0,217.8,217.8
USDHUF,20100506,094700,217.6,217.7,217.6,217.6
USDHUF,20100506,094800,217.7,217.7,217.4,217.4
USDHUF,20100506,095100,217.5,217.5,217.4,217.4
USDHUF,20100506,095200,217.5,217.5,217.3,217.3
USDHUF,20100506,095300,217.2,217.2,217.2,217.2
USDHUF,20100506,095400,217.1,217.1,217.1,217.1
USDHUF,20100506,095500,217.0,217.0,216.9,217.0
USDHUF,20100506,095600,217.1,217.1,217.1,217.1
USDHUF,20100506,095900,217.2,217.2,217.2,217.2
USDHUF,20100506,100000,217.3,217.3,217.3,217.3
USDHUF,20100506,100100,217.4,217.4,217.3,217.3
USDHUF,20100506,100300,217.4,217.7,217.4,217.7
USDHUF,20100506,100400,217.8,217.9,217.8,217.9
USDHUF,20100506,100500,217.7,217.7,217.7,217.7
USDHUF,20100506,100600,217.6,217.7,217.6,217.6
USDHUF,20100506,100700,217.5,217.5,217.5,217.5
USDHUF,20100506,100800,217.4,217.5,217.4,217.5
USDHUF,20100506,100900,217.6,217.6,217.6,217.6
USDHUF,20100506,101000,217.7,217.7,217.6,217.6
USDHUF,20100506,101100,217.7,217.8,217.7,217.8
USDHUF,20100506,101200,217.7,217.7,217.7,217.7
USDHUF,20100506,101400,217.8,217.8,217.7,217.7
USDHUF,20100506,101500,217.6,217.6,217.6,217.6
USDHUF,20100506,101600,217.7,217.7,217.6,217.6
USDHUF,20100506,101700,217.7,217.8,217.7,217.7
USDHUF,20100506,101800,217.6,217.6,217.6,217.6
USDHUF,20100506,101900,217.7,217.7,217.7,217.7
USDHUF,20100506,102100,217.8,217.9,217.8,217.9
USDHUF,20100506,102200,217.8,217.8,217.8,217.8
USDHUF,20100506,102400,217.7,217.7,217.7,217.7
USDHUF,20100506,102500,217.6,217.6,217.5,217.6
USDHUF,20100506,102700,217.7,217.7,217.6,217.6
USDHUF,20100506,102800,217.7,217.7,217.6,217.6
USDHUF,20100506,103000,217.5,217.5,217.4,217.4
USDHUF,20100506,103100,217.3,217.4,217.3,217.4
USDHUF,20100506,103200,217.3,217.4,217.2,217.2
USDHUF,20100506,103300,217.1,217.1,217.1,217.1
USDHUF,20100506,103400,217.2,217.2,217.2,217.2
USDHUF,20100506,103500,217.1,217.1,217.1,217.1
USDHUF,20100506,103600,217.0,217.0,216.7,216.7
USDHUF,20100506,103700,216.8,216.9,216.8,216.9
USDHUF,20100506,104100,217.0,217.0,216.9,216.9
USDHUF,20100506,104200,217.0,217.2,217.0,217.2
USDHUF,20100506,104300,217.3,217.3,217.2,217.2
USDHUF,20100506,104400,217.1,217.2,217.1,217.2
USDHUF,20100506,104500,217.1,217.2,217.1,217.1
USDHUF,20100506,104600,217.0,217.1,217.0,217.0
USDHUF,20100506,104700,216.9,216.9,216.8,216.9
USDHUF,20100506,104800,216.8,216.9,216.6,216.6
USDHUF,20100506,104900,216.7,216.7,216.5,216.5
USDHUF,20100506,105000,216.4,216.4,216.3,216.3
USDHUF,20100506,105100,216.2,216.6,216.2,216.4
USDHUF,20100506,105200,216.3,216.4,216.3,216.4
USDHUF,20100506,105300,216.5,216.5,216.4,216.5
USDHUF,20100506,105400,216.4,216.7,216.4,216.7
USDHUF,20100506,105500,216.6,216.6,216.4,216.4
USDHUF,20100506,105600,216.2,216.2,216.0,216.0
USDHUF,20100506,105700,215.9,216.0,215.9,215.9
USDHUF,20100506,105800,216.1,216.1,215.9,215.9
USDHUF,20100506,105900,215.8,215.9,215.8,215.8
USDHUF,20100506,110000,215.9,216.0,215.9,216.0
USDHUF,20100506,110100,216.1,216.1,216.1,216.1
USDHUF,20100506,110300,216.2,216.2,216.1,216.2
USDHUF,20100506,110400,216.1,216.1,216.0,216.1
USDHUF,20100506,110500,216.2,216.2,216.1,216.1
USDHUF,20100506,110700,216.2,216.2,216.0,216.0
USDHUF,20100506,110800,216.1,216.1,216.0,216.1
USDHUF,20100506,110900,216.0,216.0,216.0,216.0
USDHUF,20100506,111000,216.1,216.1,215.9,215.9
USDHUF,20100506,111100,216.0,216.0,216.0,216.0
USDHUF,20100506,111200,215.9,215.9,215.9,215.9
USDHUF,20100506,111300,216.0,216.0,216.0,216.0
USDHUF,20100506,111400,216.1,216.2,216.1,216.1
USDHUF,20100506,111500,216.0,216.0,216.0,216.0
USDHUF,20100506,111600,216.1,216.1,216.1,216.1
USDHUF,20100506,111800,216.2,216.2,216.2,216.2
USDHUF,20100506,112000,216.1,216.2,216.1,216.2
USDHUF,20100506,112100,216.3,216.3,216.2,216.3
USDHUF,20100506,112200,216.2,216.5,216.2,216.5
USDHUF,20100506,112300,216.6,216.7,216.6,216.7
USDHUF,20100506,112400,216.8,216.9,216.8,216.8
USDHUF,20100506,112500,216.9,216.9,216.9,216.9
USDHUF,20100506,112600,216.8,216.9,216.8,216.9
USDHUF,20100506,112700,216.8,216.8,216.8,216.8
USDHUF,20100506,112800,216.9,216.9,216.8,216.8
USDHUF,20100506,112900,216.9,216.9,216.9,216.9
USDHUF,20100506,113000,217.0,217.0,217.0,217.0
USDHUF,20100506,113200,216.9,216.9,216.9,216.9
USDHUF,20100506,113300,217.0,217.0,217.0,217.0
USDHUF,20100506,113400,216.9,217.0,216.9,217.0
USDHUF,20100506,113500,217.1,217.3,217.1,217.3
USDHUF,20100506,113600,217.4,217.4,217.2,217.2
USDHUF,20100506,113700,217.1,217.1,216.9,216.9
USDHUF,20100506,113800,217.0,217.1,217.0,217.0
USDHUF,20100506,113900,217.1,217.2,217.1,217.2
USDHUF,20100506,114000,217.1,217.2,217.1,217.2
USDHUF,20100506,114100,217.3,217.4,217.3,217.3
USDHUF,20100506,114200,217.4,217.4,217.3,217.3
USDHUF,20100506,114300,217.2,217.2,217.2,217.2
USDHUF,20100506,114400,217.1,217.1,217.1,217.1
USDHUF,20100506,114500,217.2,217.2,217.1,217.1
USDHUF,20100506,114600,217.0,217.1,217.0,217.1
USDHUF,20100506,114900,217.0,217.0,216.9,216.9
USDHUF,20100506,115000,216.8,216.8,216.8,216.8
USDHUF,20100506,115100,216.9,217.0,216.9,217.0
USDHUF,20100506,115200,217.1,217.1,217.0,217.0
USDHUF,20100506,115300,216.9,216.9,216.8,216.8
USDHUF,20100506,115400,217.1,217.1,216.9,217.0
USDHUF,20100506,115500,217.1,217.1,217.0,217.1
USDHUF,20100506,115600,217.2,217.2,217.1,217.1
USDHUF,20100506,115700,217.2,217.2,217.2,217.2
USDHUF,20100506,115800,217.1,217.2,217.1,217.2
USDHUF,20100506,115900,217.1,217.2,217.1,217.2
USDHUF,20100506,120000,217.1,217.1,217.1,217.1
USDHUF,20100506,120100,217.0,217.0,216.9,217.0
USDHUF,20100506,120200,216.9,217.0,216.9,216.9
USDHUF,20100506,120700,216.9,216.9,216.9,216.9
USDHUF,20100506,120900,216.8,216.8,216.7,216.7
USDHUF,20100506,121000,216.6,216.6,216.4,216.4
USDHUF,20100506,121100,216.3,216.3,216.2,216.2
USDHUF,20100506,121200,216.3,216.4,216.3,216.3
USDHUF,20100506,121300,216.2,216.3,216.2,216.3
USDHUF,20100506,121400,216.2,216.3,216.2,216.3
USDHUF,20100506,121500,216.4,216.4,216.3,216.4
USDHUF,20100506,121600,216.3,216.3,216.3,216.3
USDHUF,20100506,121700,216.4,216.5,216.4,216.5
USDHUF,20100506,121800,216.3,216.3,216.3,216.3
USDHUF,20100506,121900,216.4,216.4,216.4,216.4
USDHUF,20100506,122000,216.5,216.5,216.4,216.4
USDHUF,20100506,122100,216.5,216.5,216.4,216.5
USDHUF,20100506,122200,216.6,216.6,216.5,216.5
USDHUF,20100506,122300,216.6,216.7,216.6,216.6
USDHUF,20100506,122400,216.5,216.5,216.5,216.5
USDHUF,20100506,122500,216.6,216.6,216.4,216.4
USDHUF,20100506,122600,216.5,216.5,216.4,216.4
USDHUF,20100506,122700,216.3,216.3,216.3,216.3
USDHUF,20100506,122800,216.2,216.2,216.2,216.2
USDHUF,20100506,122900,216.1,216.2,216.1,216.1
USDHUF,20100506,123100,216.2,216.2,216.2,216.2
USDHUF,20100506,123400,216.1,216.1,215.7,215.7
USDHUF,20100506,123500,215.8,215.8,215.6,215.6
USDHUF,20100506,123600,215.7,215.7,215.6,215.7
USDHUF,20100506,123700,215.6,215.7,215.4,215.4
USDHUF,20100506,123800,215.3,215.4,215.3,215.3
USDHUF,20100506,123900,215.4,215.4,215.3,215.3
USDHUF,20100506,124000,215.2,215.3,215.2,215.3
USDHUF,20100506,124100,215.4,215.5,215.4,215.5
USDHUF,20100506,124200,215.4,215.5,215.4,215.5
USDHUF,20100506,124300,215.6,215.6,215.6,215.6
USDHUF,20100506,124400,215.5,215.6,215.5,215.6
USDHUF,20100506,124500,215.7,215.7,215.7,215.7
USDHUF,20100506,124700,215.8,215.9,215.8,215.9
USDHUF,20100506,124800,216.0,216.0,215.9,215.9
USDHUF,20100506,124900,216.0,216.0,216.0,216.0
USDHUF,20100506,125000,215.9,216.0,215.9,216.0
USDHUF,20100506,125100,215.9,215.9,215.9,215.9
USDHUF,20100506,125200,216.0,216.0,216.0,216.0
USDHUF,20100506,125300,215.9,215.9,215.9,215.9
USDHUF,20100506,125400,216.0,216.1,216.0,216.1
USDHUF,20100506,125500,216.2,216.3,216.2,216.3
USDHUF,20100506,125600,216.2,216.2,216.2,216.2
USDHUF,20100506,125700,216.1,216.2,216.1,216.2
USDHUF,20100506,125800,216.1,216.2,216.1,216.1
USDHUF,20100506,125900,216.2,216.2,216.1,216.1
USDHUF,20100506,130000,216.2,216.2,216.2,216.2
USDHUF,20100506,130100,216.3,216.3,216.3,216.3
USDHUF,20100506,130200,216.2,216.4,216.2,216.4
USDHUF,20100506,130300,216.5,216.6,216.5,216.6
USDHUF,20100506,130400,216.7,216.7,216.6,216.7
USDHUF,20100506,130500,216.8,216.9,216.7,216.9
USDHUF,20100506,130600,216.8,216.8,216.7,216.7
USDHUF,20100506,130700,216.8,216.8,216.6,216.6
USDHUF,20100506,130800,216.5,216.5,216.5,216.5
USDHUF,20100506,130900,216.6,216.6,216.5,216.6
USDHUF,20100506,131000,216.7,216.9,216.7,216.9
USDHUF,20100506,131100,217.0,217.3,217.0,217.3
USDHUF,20100506,131200,217.2,217.3,217.2,217.3
USDHUF,20100506,131300,217.4,217.7,217.4,217.7
USDHUF,20100506,131400,217.4,218.0,217.4,218.0
USDHUF,20100506,131500,217.9,217.9,217.7,217.7
USDHUF,20100506,131600,217.8,217.9,217.8,217.8
USDHUF,20100506,131700,217.7,217.7,217.6,217.6
USDHUF,20100506,131800,217.7,217.9,217.7,217.8
USDHUF,20100506,131900,217.9,217.9,217.7,217.7
USDHUF,20100506,132000,217.8,217.8,217.7,217.8
USDHUF,20100506,132100,217.7,217.7,217.5,217.7
USDHUF,20100506,132200,217.4,217.4,217.3,217.4
USDHUF,20100506,132300,217.5,217.6,217.4,217.4
USDHUF,20100506,132400,217.5,217.6,217.5,217.6
USDHUF,20100506,132600,217.5,217.5,217.5,217.5
USDHUF,20100506,132700,217.4,217.4,217.4,217.4
USDHUF,20100506,132800,217.5,217.5,217.4,217.4
USDHUF,20100506,132900,217.5,217.6,217.5,217.6
USDHUF,20100506,133000,217.5,217.5,217.5,217.5
USDHUF,20100506,133100,217.4,217.5,217.4,217.5
USDHUF,20100506,133400,217.6,217.6,217.6,217.6
USDHUF,20100506,133600,217.7,217.7,217.6,217.6
USDHUF,20100506,133700,217.7,217.7,217.6,217.6
USDHUF,20100506,133800,217.5,217.6,217.5,217.5
USDHUF,20100506,133900,217.6,217.7,217.6,217.6
USDHUF,20100506,134000,217.7,217.8,217.7,217.7
USDHUF,20100506,134100,217.8,217.8,217.8,217.8
USDHUF,20100506,134200,217.9,217.9,217.9,217.9
USDHUF,20100506,134300,218.0,218.0,218.0,218.0
USDHUF,20100506,134400,217.9,218.1,217.9,218.1
USDHUF,20100506,134500,218.0,218.0,217.9,218.0
USDHUF,20100506,134600,217.9,218.1,217.9,218.1
USDHUF,20100506,134700,218.2,218.8,218.2,218.7
USDHUF,20100506,134800,219.0,219.0,218.7,218.7
USDHUF,20100506,134900,218.8,218.8,218.7,218.7
USDHUF,20100506,135000,218.8,218.8,218.7,218.8
USDHUF,20100506,135100,218.7,218.7,218.6,218.7
USDHUF,20100506,135200,218.6,218.6,218.5,218.6
USDHUF,20100506,135300,218.4,218.5,218.4,218.5
USDHUF,20100506,135400,218.4,218.5,218.4,218.5
USDHUF,20100506,135500,218.4,218.4,218.3,218.4
USDHUF,20100506,135600,218.5,218.6,218.5,218.6
USDHUF,20100506,135700,218.7,218.8,218.7,218.8
USDHUF,20100506,135800,218.7,218.9,218.7,218.8
USDHUF,20100506,135900,218.9,218.9,218.8,218.8
USDHUF,20100506,140000,218.9,219.0,218.9,219.0
USDHUF,20100506,140100,219.1,219.1,218.8,218.8
USDHUF,20100506,140200,218.9,218.9,218.7,218.7
USDHUF,20100506,140300,218.6,218.6,218.6,218.6
USDHUF,20100506,140400,218.7,218.7,218.6,218.6
USDHUF,20100506,140500,218.5,218.5,218.5,218.5
USDHUF,20100506,140600,218.4,218.5,218.4,218.5
USDHUF,20100506,140700,218.6,218.6,218.6,218.6
USDHUF,20100506,140800,218.7,218.7,218.6,218.7
USDHUF,20100506,140900,218.8,218.8,218.7,218.7
USDHUF,20100506,141100,218.8,218.8,218.7,218.8
USDHUF,20100506,141200,218.9,218.9,218.9,218.9
USDHUF,20100506,141300,219.0,219.0,218.9,218.9
USDHUF,20100506,141400,218.8,218.8,218.8,218.8
USDHUF,20100506,141500,218.9,219.0,218.9,218.9
USDHUF,20100506,141600,219.0,219.2,219.0,219.2
USDHUF,20100506,141700,219.1,219.3,219.1,219.2
USDHUF,20100506,141800,219.1,219.2,219.1,219.1
USDHUF,20100506,141900,219.2,219.3,219.2,219.3
USDHUF,20100506,142000,219.2,219.3,219.2,219.3
USDHUF,20100506,142100,219.2,219.2,219.2,219.2
USDHUF,20100506,142200,219.3,219.3,219.2,219.2
USDHUF,20100506,142300,219.3,219.3,219.3,219.3
USDHUF,20100506,142400,219.2,219.4,219.2,219.4
USDHUF,20100506,142500,219.3,219.3,219.3,219.3
USDHUF,20100506,142600,219.2,219.3,219.2,219.2
USDHUF,20100506,142700,219.1,219.1,219.0,219.0
USDHUF,20100506,142800,219.1,219.1,218.9,219.0
USDHUF,20100506,142900,218.9,218.9,218.8,218.8
USDHUF,20100506,143000,218.6,218.6,218.5,218.5
USDHUF,20100506,143100,218.6,218.6,218.5,218.6
USDHUF,20100506,143200,218.5,218.7,218.5,218.6
USDHUF,20100506,143300,218.7,218.7,218.6,218.6
USDHUF,20100506,143400,218.7,218.8,218.7,218.8
USDHUF,20100506,143500,218.9,219.1,218.9,219.1
USDHUF,20100506,143600,219.0,219.0,219.0,219.0
USDHUF,20100506,143700,219.1,219.2,219.1,219.2
USDHUF,20100506,143800,219.1,219.2,219.1,219.1
USDHUF,20100506,143900,219.0,219.0,219.0,219.0
USDHUF,20100506,144000,219.1,219.1,219.0,219.0
USDHUF,20100506,144100,219.1,219.1,219.0,219.1
USDHUF,20100506,144200,219.0,219.2,219.0,219.2
USDHUF,20100506,144300,219.1,219.1,219.0,219.0
USDHUF,20100506,144400,219.1,219.1,218.9,219.0
USDHUF,20100506,144500,218.9,219.1,218.9,219.1
USDHUF,20100506,144600,219.2,219.2,219.2,219.2
USDHUF,20100506,144700,219.1,219.1,219.0,219.0
USDHUF,20100506,144800,219.1,219.1,219.0,219.0
USDHUF,20100506,144900,218.9,218.9,218.9,218.9
USDHUF,20100506,145000,218.8,218.9,218.8,218.9
USDHUF,20100506,145100,218.7,218.8,218.7,218.8
USDHUF,20100506,145200,218.9,218.9,218.9,218.9
USDHUF,20100506,145300,218.8,219.0,218.7,219.0
USDHUF,20100506,145400,218.9,219.2,218.9,219.2
USDHUF,20100506,145500,219.1,219.1,219.1,219.1
USDHUF,20100506,145600,219.2,219.2,219.0,219.0
USDHUF,20100506,145700,219.1,219.1,219.0,219.1
USDHUF,20100506,145800,219.0,219.3,219.0,219.2
USDHUF,20100506,145900,219.3,219.3,219.2,219.2
USDHUF,20100506,150000,219.3,219.5,219.3,219.5
USDHUF,20100506,150100,219.6,219.6,219.5,219.5
USDHUF,20100506,150200,219.4,219.5,219.4,219.5
USDHUF,20100506,150300,219.6,219.6,219.5,219.5
USDHUF,20100506,150400,219.6,219.7,219.6,219.6
USDHUF,20100506,150500,219.5,219.5,219.4,219.4
USDHUF,20100506,150600,219.5,219.5,219.4,219.4
USDHUF,20100506,150700,219.3,219.3,219.3,219.3
USDHUF,20100506,150800,219.4,219.4,219.3,219.4
USDHUF,20100506,150900,219.5,219.5,219.3,219.3
USDHUF,20100506,151000,219.2,219.3,219.2,219.3
USDHUF,20100506,151100,219.4,219.5,219.4,219.5
USDHUF,20100506,151200,219.6,219.6,219.5,219.5
USDHUF,20100506,151300,219.6,219.7,219.6,219.7
USDHUF,20100506,151400,219.8,220.0,219.8,220.0
USDHUF,20100506,151500,220.1,220.3,220.1,220.2
USDHUF,20100506,151600,220.1,220.1,219.9,219.9
USDHUF,20100506,151700,219.8,219.9,219.8,219.9
USDHUF,20100506,151800,220.0,220.5,220.0,220.5
USDHUF,20100506,151900,220.6,220.6,220.2,220.2
USDHUF,20100506,152000,220.4,220.6,220.4,220.6
USDHUF,20100506,152100,220.5,220.8,220.5,220.8
USDHUF,20100506,152200,220.7,220.8,220.7,220.8
USDHUF,20100506,152300,220.9,220.9,220.6,220.6
USDHUF,20100506,152400,220.5,220.6,220.3,220.6
USDHUF,20100506,152500,220.5,220.5,220.4,220.4
USDHUF,20100506,152600,220.3,220.3,219.8,219.8
USDHUF,20100506,152700,219.9,219.9,219.8,219.8
USDHUF,20100506,152800,219.9,219.9,219.8,219.8
USDHUF,20100506,152900,219.9,219.9,219.5,219.5
USDHUF,20100506,153000,219.3,219.5,219.3,219.5
USDHUF,20100506,153100,219.6,219.6,219.3,219.3
USDHUF,20100506,153200,219.2,219.2,219.0,219.0
USDHUF,20100506,153300,218.9,218.9,218.9,218.9
USDHUF,20100506,153400,219.0,219.0,218.9,218.9
USDHUF,20100506,153500,219.0,219.2,219.0,219.2
USDHUF,20100506,153600,219.1,219.1,219.0,219.1
USDHUF,20100506,153700,219.0,219.0,218.6,218.6
USDHUF,20100506,153800,218.4,218.4,218.3,218.3
USDHUF,20100506,153900,218.4,218.5,218.3,218.5
USDHUF,20100506,154000,218.8,218.8,218.7,218.8
USDHUF,20100506,154100,218.7,218.7,218.5,218.6
USDHUF,20100506,154200,218.5,218.7,218.5,218.6
USDHUF,20100506,154300,218.5,218.5,218.2,218.2
USDHUF,20100506,154400,218.3,218.3,218.0,218.0
USDHUF,20100506,154500,217.9,218.0,217.9,218.0
USDHUF,20100506,154600,217.9,218.0,217.9,218.0
USDHUF,20100506,154700,218.1,218.1,218.1,218.1
USDHUF,20100506,154800,218.2,218.4,218.2,218.3
USDHUF,20100506,154900,218.2,218.3,218.2,218.3
USDHUF,20100506,155000,218.4,218.5,218.3,218.5
USDHUF,20100506,155100,218.4,218.4,218.3,218.3
USDHUF,20100506,155200,218.4,218.4,218.3,218.3
USDHUF,20100506,155300,218.2,218.3,218.2,218.3
USDHUF,20100506,155400,218.2,218.5,218.2,218.5
USDHUF,20100506,155500,218.4,218.4,218.3,218.3
USDHUF,20100506,155600,218.4,218.5,218.4,218.4
USDHUF,20100506,155700,218.3,218.4,218.3,218.3
USDHUF,20100506,155800,218.2,218.4,218.2,218.4
USDHUF,20100506,155900,218.5,218.5,218.3,218.3
USDHUF,20100506,160000,218.2,218.3,218.2,218.3
USDHUF,20100506,160100,218.2,218.3,218.2,218.3
USDHUF,20100506,160200,218.2,218.3,218.2,218.2
USDHUF,20100506,160300,218.1,218.1,217.9,217.9
USDHUF,20100506,160400,218.0,218.1,218.0,218.1
USDHUF,20100506,160500,218.2,218.2,218.1,218.2
USDHUF,20100506,160600,218.3,218.3,218.2,218.3
USDHUF,20100506,160700,218.2,218.6,218.2,218.6
USDHUF,20100506,160800,218.5,218.6,218.5,218.6
USDHUF,20100506,160900,218.7,218.7,218.6,218.7
USDHUF,20100506,161000,218.8,218.8,218.8,218.8
USDHUF,20100506,161100,218.7,218.8,218.7,218.8
USDHUF,20100506,161200,218.7,218.9,218.7,218.9
USDHUF,20100506,161300,218.8,218.9,218.8,218.9
USDHUF,20100506,161400,219.0,219.0,219.0,219.0
USDHUF,20100506,161500,218.9,219.0,218.9,218.9
USDHUF,20100506,161600,219.0,219.1,219.0,219.1
USDHUF,20100506,161700,219.2,219.3,219.2,219.3
USDHUF,20100506,161800,219.1,219.2,219.1,219.2
USDHUF,20100506,161900,219.1,219.1,219.0,219.0
USDHUF,20100506,162000,218.9,219.0,218.9,218.9
USDHUF,20100506,162100,219.1,219.1,219.0,219.0
USDHUF,20100506,162200,219.1,219.2,219.0,219.2
USDHUF,20100506,162300,219.3,219.3,219.2,219.2
USDHUF,20100506,162400,219.3,219.4,219.3,219.4
USDHUF,20100506,162500,219.5,219.5,219.5,219.5
USDHUF,20100506,162600,219.4,219.5,219.4,219.5
USDHUF,20100506,162700,219.6,219.8,219.6,219.8
USDHUF,20100506,162800,219.9,219.9,219.8,219.9
USDHUF,20100506,162900,220.0,220.1,220.0,220.0
USDHUF,20100506,163000,219.9,219.9,219.8,219.8
USDHUF,20100506,163100,219.9,220.1,219.8,220.1
USDHUF,20100506,163200,220.0,220.0,219.9,219.9
USDHUF,20100506,163300,220.0,220.0,219.9,219.9
USDHUF,20100506,163400,220.0,220.0,220.0,220.0
USDHUF,20100506,163500,219.9,220.0,219.9,220.0
USDHUF,20100506,163600,219.9,220.1,219.9,220.1
USDHUF,20100506,163700,220.0,220.0,220.0,220.0
USDHUF,20100506,163800,220.1,220.1,220.0,220.0
USDHUF,20100506,164000,219.9,220.0,219.9,219.9
USDHUF,20100506,164100,220.0,220.0,220.0,220.0
USDHUF,20100506,164200,220.1,220.1,220.1,220.1
USDHUF,20100506,164300,220.2,220.3,220.2,220.3
USDHUF,20100506,164400,220.4,220.4,220.4,220.4
USDHUF,20100506,164500,220.3,220.6,220.3,220.6
USDHUF,20100506,164600,220.7,220.7,220.6,220.6
USDHUF,20100506,164700,220.8,221.2,220.8,221.0
USDHUF,20100506,164800,221.1,221.1,220.9,220.9
USDHUF,20100506,164900,220.8,220.8,220.7,220.7
USDHUF,20100506,165000,220.6,220.6,220.5,220.5
USDHUF,20100506,165100,220.6,220.6,220.5,220.5
USDHUF,20100506,165200,220.6,220.6,220.6,220.6
USDHUF,20100506,165300,220.7,220.7,220.6,220.6
USDHUF,20100506,165400,220.7,220.7,220.7,220.7
USDHUF,20100506,165500,220.8,220.8,220.6,220.7
USDHUF,20100506,165600,220.8,220.9,220.8,220.9
USDHUF,20100506,165700,221.0,221.1,220.9,220.9
USDHUF,20100506,165800,221.0,221.1,220.9,221.0
USDHUF,20100506,165900,221.2,221.2,221.0,221.1
USDHUF,20100506,170000,221.2,221.2,221.1,221.1
USDHUF,20100506,170100,221.0,221.1,221.0,221.1
USDHUF,20100506,170200,221.2,221.3,221.2,221.3
USDHUF,20100506,170300,221.4,221.4,221.3,221.3
USDHUF,20100506,170400,221.4,221.6,221.4,221.4
USDHUF,20100506,170500,221.3,221.5,221.3,221.5
USDHUF,20100506,170600,221.4,221.5,221.4,221.5
USDHUF,20100506,170700,221.4,221.6,221.4,221.6
USDHUF,20100506,170800,221.5,221.5,221.5,221.5
USDHUF,20100506,170900,221.6,221.6,221.5,221.5
USDHUF,20100506,171000,221.4,221.4,221.2,221.2
USDHUF,20100506,171100,221.3,221.3,221.2,221.2
USDHUF,20100506,171200,221.3,221.4,221.3,221.4
USDHUF,20100506,171300,221.3,221.3,221.2,221.2
USDHUF,20100506,171400,221.3,221.5,221.3,221.5
USDHUF,20100506,171500,221.4,221.5,221.4,221.4
USDHUF,20100506,171700,221.5,221.7,221.5,221.7
USDHUF,20100506,171800,221.6,221.6,221.6,221.6
USDHUF,20100506,171900,221.5,221.6,221.5,221.6
USDHUF,20100506,172000,221.5,221.5,221.2,221.2
USDHUF,20100506,172200,221.1,221.2,221.0,221.0
USDHUF,20100506,172300,221.1,221.1,221.1,221.1
USDHUF,20100506,172400,221.0,221.0,220.9,221.0
USDHUF,20100506,172500,220.9,221.0,220.9,221.0
USDHUF,20100506,172600,220.9,220.9,220.9,220.9
USDHUF,20100506,172700,220.8,220.8,220.7,220.7
USDHUF,20100506,172800,220.8,220.9,220.7,220.8
USDHUF,20100506,172900,220.7,220.7,220.6,220.7
USDHUF,20100506,173000,220.8,220.8,220.7,220.8
USDHUF,20100506,173100,220.9,220.9,220.8,220.9
USDHUF,20100506,173200,220.8,220.9,220.8,220.9
USDHUF,20100506,173300,220.8,220.8,220.8,220.8
USDHUF,20100506,173400,220.9,220.9,220.9,220.9
USDHUF,20100506,173500,220.8,220.8,220.6,220.7
USDHUF,20100506,173600,220.8,221.1,220.8,221.1
USDHUF,20100506,173700,221.0,221.0,220.9,221.0
USDHUF,20100506,173800,221.1,221.1,221.1,221.1
USDHUF,20100506,173900,221.0,221.1,221.0,221.1
USDHUF,20100506,174000,221.0,221.1,221.0,221.0
USDHUF,20100506,174100,221.1,221.2,221.1,221.2
USDHUF,20100506,174200,221.3,221.3,221.3,221.3
USDHUF,20100506,174300,221.4,221.5,221.4,221.5
USDHUF,20100506,174400,221.6,221.7,221.6,221.7
USDHUF,20100506,174500,221.6,221.7,221.6,221.7
USDHUF,20100506,174600,221.8,221.8,221.7,221.7
USDHUF,20100506,174700,221.6,221.6,221.6,221.6
USDHUF,20100506,174800,221.7,221.9,221.7,221.8
USDHUF,20100506,174900,221.9,222.2,221.9,222.2
USDHUF,20100506,175000,222.3,222.4,222.3,222.3
USDHUF,20100506,175100,222.2,222.2,222.1,222.2
USDHUF,20100506,175200,222.3,222.4,222.2,222.4
USDHUF,20100506,175300,222.3,222.4,222.1,222.4
USDHUF,20100506,175400,222.3,222.3,222.1,222.1
USDHUF,20100506,175500,222.0,222.0,221.8,221.8
USDHUF,20100506,175600,221.7,221.7,221.6,221.6
USDHUF,20100506,175700,221.8,221.9,221.8,221.8
USDHUF,20100506,175800,221.9,222.0,221.9,221.9
USDHUF,20100506,175900,221.8,221.8,221.7,221.8
USDHUF,20100506,180000,221.7,221.7,221.6,221.6
USDHUF,20100506,180100,221.5,221.7,221.5,221.7
USDHUF,20100506,180200,221.6,221.6,221.2,221.2
USDHUF,20100506,180300,221.1,221.3,221.1,221.3
USDHUF,20100506,180400,221.2,221.2,221.2,221.2
USDHUF,20100506,180500,221.3,221.4,221.3,221.4
USDHUF,20100506,180600,221.5,221.5,221.3,221.4
USDHUF,20100506,180700,221.5,221.5,221.3,221.3
USDHUF,20100506,180800,221.5,221.5,221.3,221.3
USDHUF,20100506,180900,221.2,221.3,221.2,221.2
USDHUF,20100506,181000,221.1,221.1,221.1,221.1
USDHUF,20100506,181100,221.0,221.0,220.9,220.9
USDHUF,20100506,181200,221.0,221.0,220.7,220.7
USDHUF,20100506,181300,220.6,220.6,219.8,220.2
USDHUF,20100506,181400,220.1,220.2,220.1,220.1
USDHUF,20100506,181500,220.0,220.1,220.0,220.1
USDHUF,20100506,181600,220.2,220.2,220.0,220.0
USDHUF,20100506,181700,219.9,220.1,219.6,220.1
USDHUF,20100506,181800,220.2,220.7,220.2,220.5
USDHUF,20100506,181900,220.4,220.6,220.4,220.6
USDHUF,20100506,182000,220.5,220.5,220.3,220.3
USDHUF,20100506,182100,220.2,220.2,219.9,220.0
USDHUF,20100506,182200,220.1,220.3,220.1,220.3
USDHUF,20100506,182300,220.1,220.1,220.1,220.1
USDHUF,20100506,182400,220.0,220.0,219.4,219.4
USDHUF,20100506,182500,219.3,219.3,219.2,219.2
USDHUF,20100506,182600,219.6,219.8,219.6,219.8
USDHUF,20100506,182700,219.9,219.9,219.8,219.8
USDHUF,20100506,182900,219.9,220.1,219.9,220.1
USDHUF,20100506,183000,220.0,220.1,220.0,220.0
USDHUF,20100506,183100,219.9,219.9,219.9,219.9
USDHUF,20100506,183400,219.8,219.8,219.8,219.8
USDHUF,20100506,183500,219.9,219.9,219.9,219.9
USDHUF,20100506,183600,220.0,220.0,220.0,220.0
USDHUF,20100506,183700,220.1,220.2,220.1,220.2
USDHUF,20100506,183800,220.3,220.8,220.3,220.8
USDHUF,20100506,183900,220.7,220.7,220.5,220.5
USDHUF,20100506,184000,220.6,220.7,220.6,220.7
USDHUF,20100506,184100,220.8,220.8,220.7,220.8
USDHUF,20100506,184200,220.7,220.8,220.7,220.7
USDHUF,20100506,184300,220.6,220.6,220.6,220.6
USDHUF,20100506,184400,220.5,220.7,220.5,220.7
USDHUF,20100506,184500,220.8,220.9,220.7,220.9
USDHUF,20100506,184600,221.0,221.0,220.9,220.9
USDHUF,20100506,184700,220.8,220.8,220.8,220.8
USDHUF,20100506,184900,220.9,220.9,220.9,220.9
USDHUF,20100506,185000,221.0,221.0,221.0,221.0
USDHUF,20100506,185100,220.9,221.1,220.9,221.1
USDHUF,20100506,185200,221.0,221.0,220.9,220.9
USDHUF,20100506,185300,220.8,220.8,220.8,220.8
USDHUF,20100506,185400,220.9,220.9,220.7,220.7
USDHUF,20100506,185500,220.6,220.6,220.4,220.4
USDHUF,20100506,185600,220.5,220.6,220.5,220.5
USDHUF,20100506,185700,220.6,220.6,220.5,220.5
USDHUF,20100506,185800,220.4,220.4,220.4,220.4
USDHUF,20100506,185900,220.3,220.4,220.3,220.3
USDHUF,20100506,190000,220.2,220.2,220.2,220.2
USDHUF,20100506,190100,220.3,220.3,220.2,220.3
USDHUF,20100506,190200,220.4,220.4,220.4,220.4
USDHUF,20100506,190300,220.5,220.5,220.5,220.5
USDHUF,20100506,190400,220.4,220.6,220.4,220.5
USDHUF,20100506,190500,220.4,220.4,220.3,220.3
USDHUF,20100506,190600,220.2,220.3,220.2,220.3
USDHUF,20100506,190700,220.4,220.4,219.9,219.9
USDHUF,20100506,190800,219.8,219.8,219.7,219.8
USDHUF,20100506,190900,220.0,220.2,220.0,220.1
USDHUF,20100506,191000,220.2,220.4,220.0,220.4
USDHUF,20100506,191100,220.3,220.4,220.3,220.3
USDHUF,20100506,191200,220.4,220.5,220.4,220.5
USDHUF,20100506,191300,220.6,220.7,220.4,220.4
USDHUF,20100506,191400,220.5,220.8,220.4,220.8
USDHUF,20100506,191500,220.9,220.9,220.4,220.4
USDHUF,20100506,191600,220.5,220.6,220.5,220.5
USDHUF,20100506,191700,220.7,220.7,220.5,220.6
USDHUF,20100506,191800,220.7,220.7,220.6,220.7
USDHUF,20100506,191900,220.6,220.8,220.5,220.8
USDHUF,20100506,192000,221.2,221.2,220.8,220.8
USDHUF,20100506,192100,220.7,220.8,220.7,220.8
USDHUF,20100506,192200,220.7,220.7,220.6,220.6
USDHUF,20100506,192300,220.5,220.5,220.5,220.5
USDHUF,20100506,192400,220.4,220.5,220.4,220.5
USDHUF,20100506,192500,220.6,220.6,220.5,220.5
USDHUF,20100506,192600,220.6,220.6,220.6,220.6
USDHUF,20100506,192700,220.7,220.7,220.7,220.7
USDHUF,20100506,192800,220.6,220.6,220.5,220.6
USDHUF,20100506,192900,220.7,220.8,220.7,220.7
USDHUF,20100506,193000,220.6,220.6,220.5,220.5
USDHUF,20100506,193100,220.6,220.6,220.6,220.6
USDHUF,20100506,193200,220.5,220.5,220.5,220.5
USDHUF,20100506,193400,220.4,220.5,220.4,220.5
USDHUF,20100506,193500,220.6,220.6,220.5,220.5
USDHUF,20100506,193600,220.6,220.6,220.5,220.5
USDHUF,20100506,193700,220.6,220.7,220.6,220.7
USDHUF,20100506,193800,220.6,220.7,220.5,220.5
USDHUF,20100506,193900,220.6,220.7,220.6,220.7
USDHUF,20100506,194000,220.6,220.7,220.6,220.7
USDHUF,20100506,194100,220.8,220.9,220.8,220.9
USDHUF,20100506,194200,221.0,221.0,220.9,220.9
USDHUF,20100506,194300,221.0,221.0,220.9,220.9
USDHUF,20100506,194600,220.8,220.8,220.8,220.8
USDHUF,20100506,194700,220.7,220.8,220.6,220.8
USDHUF,20100506,194800,220.7,220.7,220.6,220.6
USDHUF,20100506,194900,220.7,220.9,220.7,220.9
USDHUF,20100506,195000,221.4,221.5,221.3,221.5
USDHUF,20100506,195100,221.6,221.6,221.5,221.6
USDHUF,20100506,195200,221.5,221.5,221.5,221.5
USDHUF,20100506,195400,221.6,221.6,221.4,221.5
USDHUF,20100506,195500,221.4,221.5,221.4,221.5
USDHUF,20100506,195600,221.4,221.6,221.1,221.1
USDHUF,20100506,195700,221.2,221.3,221.2,221.3
USDHUF,20100506,195800,221.2,221.2,221.2,221.2
USDHUF,20100506,195900,221.3,221.3,221.3,221.3
USDHUF,20100506,200000,221.4,221.4,221.3,221.3
USDHUF,20100506,200100,221.2,221.5,221.2,221.5
USDHUF,20100506,200200,221.6,221.7,221.6,221.6
USDHUF,20100506,200300,221.7,221.7,221.6,221.6
USDHUF,20100506,200400,221.7,221.7,221.7,221.7
USDHUF,20100506,200500,221.8,221.9,221.8,221.9
USDHUF,20100506,200600,221.8,221.8,221.4,221.4
USDHUF,20100506,200700,221.5,221.7,221.5,221.7
USDHUF,20100506,200800,221.6,221.7,221.6,221.6
USDHUF,20100506,200900,221.7,222.2,221.7,222.2
USDHUF,20100506,201000,221.8,222.7,221.8,222.7
USDHUF,20100506,201100,222.6,222.9,222.6,222.9
USDHUF,20100506,201200,222.8,223.1,222.8,223.1
USDHUF,20100506,201300,223.0,223.2,223.0,223.2
USDHUF,20100506,201400,223.1,223.1,222.5,223.0
USDHUF,20100506,201500,223.1,223.2,223.1,223.2
USDHUF,20100506,201600,223.1,223.5,223.1,223.1
USDHUF,20100506,201700,222.9,223.4,222.9,223.4
USDHUF,20100506,201800,223.3,223.3,222.9,223.2
USDHUF,20100506,201900,223.3,223.4,223.3,223.4
USDHUF,20100506,202000,223.3,223.6,223.3,223.6
USDHUF,20100506,202100,223.7,223.7,223.5,223.5
USDHUF,20100506,202200,223.4,223.5,223.4,223.5
USDHUF,20100506,202300,223.6,224.1,223.6,224.1
USDHUF,20100506,202400,224.0,224.0,224.0,224.0
USDHUF,20100506,202500,224.1,224.1,223.7,223.7
USDHUF,20100506,202600,223.6,223.6,222.6,222.6
USDHUF,20100506,202700,223.1,223.3,223.1,223.2
USDHUF,20100506,202800,223.4,223.6,223.4,223.6
USDHUF,20100506,202900,223.7,223.7,223.6,223.6
USDHUF,20100506,203000,223.7,223.8,223.7,223.8
USDHUF,20100506,203100,223.7,223.8,223.7,223.7
USDHUF,20100506,203200,223.8,223.8,223.7,223.8
USDHUF,20100506,203400,223.7,223.8,223.7,223.7
USDHUF,20100506,203500,223.8,223.8,223.6,223.6
USDHUF,20100506,203600,223.7,223.7,223.5,223.5
USDHUF,20100506,203700,223.6,223.7,223.6,223.6
USDHUF,20100506,203800,223.7,223.7,223.7,223.7
USDHUF,20100506,203900,223.6,223.8,223.5,223.8
USDHUF,20100506,204000,223.9,224.2,223.9,224.2
USDHUF,20100506,204100,224.3,224.3,224.2,224.2
USDHUF,20100506,204200,224.1,224.3,224.1,224.2
USDHUF,20100506,204300,224.3,224.4,224.2,224.4
USDHUF,20100506,204400,224.5,224.8,224.5,224.8
USDHUF,20100506,204500,224.7,224.9,224.6,224.9
USDHUF,20100506,204600,225.0,225.2,225.0,225.2
USDHUF,20100506,204700,225.4,226.0,225.4,225.9
USDHUF,20100506,204800,225.7,225.9,225.7,225.9
USDHUF,20100506,204900,226.2,226.5,226.2,226.4
USDHUF,20100506,205000,226.2,226.2,225.8,225.8
USDHUF,20100506,205100,225.7,225.8,225.7,225.7
USDHUF,20100506,205200,225.4,225.4,225.0,225.0
USDHUF,20100506,205300,224.9,225.6,224.9,225.5
USDHUF,20100506,205400,225.7,225.7,225.4,225.4
USDHUF,20100506,205500,225.5,225.5,225.1,225.1
USDHUF,20100506,205600,225.3,225.3,224.6,224.6
USDHUF,20100506,205700,224.9,225.1,224.9,225.1
USDHUF,20100506,205800,225.2,225.2,225.1,225.2
USDHUF,20100506,205900,225.4,225.4,225.1,225.1
USDHUF,20100506,210000,225.0,225.2,225.0,225.2
USDHUF,20100506,210100,225.3,225.3,225.2,225.3
USDHUF,20100506,210200,225.4,225.4,224.7,224.7
USDHUF,20100506,210300,225.0,225.0,224.7,224.7
USDHUF,20100506,210400,224.6,224.9,224.6,224.8
USDHUF,20100506,210500,224.7,224.8,224.7,224.8
USDHUF,20100506,210600,224.7,224.8,224.6,224.6
USDHUF,20100506,210700,224.5,224.7,224.5,224.6
USDHUF,20100506,210800,224.5,224.5,224.1,224.1
USDHUF,20100506,210900,224.0,224.0,223.6,223.6
USDHUF,20100506,211000,223.5,223.7,223.4,223.7
USDHUF,20100506,211100,223.6,223.7,223.6,223.7
USDHUF,20100506,211200,223.8,224.0,223.8,224.0
USDHUF,20100506,211300,224.1,224.1,224.1,224.1
USDHUF,20100506,211400,224.2,224.2,224.1,224.2
USDHUF,20100506,211500,224.1,224.1,223.9,224.0
USDHUF,20100506,211600,224.1,224.1,223.9,223.9
USDHUF,20100506,211700,224.0,224.0,224.0,224.0
USDHUF,20100506,211800,223.9,224.2,223.9,224.1
USDHUF,20100506,211900,224.0,224.0,223.9,223.9
USDHUF,20100506,212000,223.8,223.8,223.7,223.8
USDHUF,20100506,212100,223.9,224.0,223.9,224.0
USDHUF,20100506,212200,224.1,224.2,224.0,224.0
USDHUF,20100506,212300,224.1,224.1,224.0,224.1
USDHUF,20100506,212400,223.9,224.0,223.9,223.9
USDHUF,20100506,212500,223.8,223.9,223.8,223.8
USDHUF,20100506,212600,224.0,224.3,224.0,224.1
USDHUF,20100506,212700,224.2,224.4,224.1,224.4
USDHUF,20100506,212800,224.3,224.4,224.3,224.3
USDHUF,20100506,212900,224.4,224.4,224.3,224.3
USDHUF,20100506,213000,224.2,224.2,223.9,223.9
USDHUF,20100506,213100,223.8,223.9,223.8,223.9
USDHUF,20100506,213200,223.8,223.8,223.6,223.6
USDHUF,20100506,213300,223.7,223.8,223.7,223.7
USDHUF,20100506,213400,223.6,223.7,223.6,223.7
USDHUF,20100506,213500,223.6,223.7,223.6,223.6
USDHUF,20100506,213600,223.7,223.7,223.3,223.3
USDHUF,20100506,213700,223.2,223.3,223.2,223.2
USDHUF,20100506,213800,223.3,223.4,223.3,223.4
USDHUF,20100506,213900,223.3,223.3,223.2,223.2
USDHUF,20100506,214000,223.3,223.3,223.3,223.3
USDHUF,20100506,214100,223.4,223.4,223.2,223.3
USDHUF,20100506,214200,223.2,223.3,223.0,223.0
USDHUF,20100506,214300,222.8,222.8,222.5,222.6
USDHUF,20100506,214400,222.8,222.8,222.8,222.8
USDHUF,20100506,214500,222.6,222.6,222.5,222.5
USDHUF,20100506,214600,222.6,222.7,222.6,222.7
USDHUF,20100506,214700,222.6,222.9,222.6,222.7
USDHUF,20100506,214800,222.6,222.6,222.6,222.6
USDHUF,20100506,214900,222.7,222.8,222.7,222.7
USDHUF,20100506,215000,222.5,222.5,222.4,222.4
USDHUF,20100506,215100,222.5,222.7,222.5,222.6
USDHUF,20100506,215200,222.4,222.5,222.4,222.5
USDHUF,20100506,215300,222.4,222.6,222.4,222.6
USDHUF,20100506,215400,222.2,222.3,222.1,222.1
USDHUF,20100506,215500,222.2,222.3,222.2,222.3
USDHUF,20100506,215600,222.2,222.3,222.2,222.2
USDHUF,20100506,215700,222.3,222.3,222.2,222.2
USDHUF,20100506,215800,222.3,222.4,222.3,222.4
USDHUF,20100506,215900,222.3,222.3,222.3,222.3
USDHUF,20100506,220000,222.2,222.4,222.2,222.3
USDHUF,20100506,220100,222.5,222.5,222.4,222.5
USDHUF,20100506,220200,222.6,222.7,222.6,222.7
USDHUF,20100506,220300,222.6,222.7,222.6,222.7
USDHUF,20100506,220400,222.8,222.8,222.8,222.8
USDHUF,20100506,220500,222.7,222.7,222.6,222.6
USDHUF,20100506,220600,222.7,222.7,222.7,222.7
USDHUF,20100506,220700,222.6,222.7,222.6,222.7
USDHUF,20100506,220800,222.8,222.8,222.8,222.8
USDHUF,20100506,220900,222.7,222.7,222.6,222.6
USDHUF,20100506,221000,222.5,222.5,222.5,222.5
USDHUF,20100506,221100,222.6,222.6,222.5,222.5
USDHUF,20100506,221200,222.4,222.4,222.4,222.4
USDHUF,20100506,221300,222.5,222.5,222.4,222.4
USDHUF,20100506,221400,222.5,222.5,222.4,222.4
USDHUF,20100506,221500,222.5,222.5,222.4,222.4
USDHUF,20100506,221600,222.5,222.6,222.5,222.5
USDHUF,20100506,221700,222.6,222.6,222.5,222.5
USDHUF,20100506,221800,222.6,222.6,222.5,222.6
USDHUF,20100506,221900,222.7,222.7,222.7,222.7
USDHUF,20100506,222000,222.9,223.0,222.9,223.0
USDHUF,20100506,222100,222.9,223.0,222.9,222.9
USDHUF,20100506,222200,223.0,223.0,222.9,222.9
USDHUF,20100506,222300,222.8,222.9,222.8,222.9
USDHUF,20100506,222400,222.8,222.9,222.7,222.9
USDHUF,20100506,222500,222.8,222.8,222.8,222.8
USDHUF,20100506,222600,222.9,222.9,222.8,222.8
USDHUF,20100506,222700,222.9,223.0,222.9,223.0
USDHUF,20100506,222800,222.8,222.9,222.8,222.9
USDHUF,20100506,222900,223.0,223.1,223.0,223.1
USDHUF,20100506,223100,223.0,223.1,223.0,223.1
USDHUF,20100506,223200,223.2,223.2,223.2,223.2
USDHUF,20100506,223300,222.9,223.1,222.9,223.1
USDHUF,20100506,223400,223.0,223.0,223.0,223.0
USDHUF,20100506,223500,223.1,223.1,223.1,223.1
USDHUF,20100506,223600,223.2,223.2,223.2,223.2
USDHUF,20100506,223700,223.0,223.1,223.0,223.1
USDHUF,20100506,223800,223.0,223.1,223.0,223.0
USDHUF,20100506,223900,222.9,223.0,222.9,223.0
USDHUF,20100506,224000,222.9,222.9,222.9,222.9
USDHUF,20100506,224100,222.8,222.9,222.8,222.8
USDHUF,20100506,224200,222.9,222.9,222.9,222.9
USDHUF,20100506,224300,222.8,222.8,222.8,222.8
USDHUF,20100506,224400,222.9,222.9,222.8,222.8
USDHUF,20100506,224500,222.7,222.8,222.7,222.8
USDHUF,20100506,224600,222.7,222.8,222.6,222.8
USDHUF,20100506,224800,222.7,222.9,222.7,222.9
USDHUF,20100506,224900,222.8,222.8,222.8,222.8
USDHUF,20100506,225000,222.7,222.9,222.7,222.9
USDHUF,20100506,225100,222.8,222.9,222.8,222.8
USDHUF,20100506,225200,222.7,222.8,222.7,222.8
USDHUF,20100506,225300,222.9,222.9,222.8,222.8
USDHUF,20100506,225400,222.9,222.9,222.8,222.8
USDHUF,20100506,225500,222.9,222.9,222.9,222.9
USDHUF,20100506,225600,222.8,222.8,222.8,222.8
USDHUF,20100506,225700,222.9,222.9,222.8,222.8
USDHUF,20100506,225800,222.7,222.8,222.7,222.8
USDHUF,20100506,225900,222.5,222.9,222.5,222.9
USDHUF,20100506,230000,222.7,222.7,222.7,222.7
USDHUF,20100506,230100,222.9,223.0,222.9,223.0
USDHUF,20100506,230200,222.9,222.9,222.8,222.8
USDHUF,20100506,230300,222.9,222.9,222.8,222.9
USDHUF,20100506,230400,223.0,223.0,222.8,222.8
USDHUF,20100506,230500,222.9,222.9,222.9,222.9
USDHUF,20100506,230600,222.8,222.8,222.7,222.7
USDHUF,20100506,230700,222.8,222.8,222.6,222.6
USDHUF,20100506,230800,222.5,222.5,222.4,222.5
USDHUF,20100506,230900,222.6,223.1,222.5,222.8
USDHUF,20100506,231000,223.0,223.2,223.0,223.2
USDHUF,20100506,231100,222.9,222.9,222.9,222.9
USDHUF,20100506,231200,223.1,223.2,223.1,223.2
USDHUF,20100506,231300,223.1,223.1,223.0,223.1
USDHUF,20100506,231400,222.8,223.1,222.8,223.1
USDHUF,20100506,231500,223.2,223.2,223.0,223.0
USDHUF,20100506,231600,222.7,222.8,222.5,222.8
USDHUF,20100506,231700,222.7,222.7,222.4,222.4
USDHUF,20100506,231900,222.3,222.4,222.3,222.4
USDHUF,20100506,232000,222.3,222.3,222.3,222.3
USDHUF,20100506,232100,222.4,222.4,222.4,222.4
USDHUF,20100506,232200,222.5,222.6,222.5,222.5
USDHUF,20100506,232500,222.6,222.6,222.6,222.6
USDHUF,20100506,232600,222.5,222.5,222.4,222.5
USDHUF,20100506,232700,222.6,222.6,222.5,222.5
USDHUF,20100506,232800,222.6,222.6,222.5,222.6
USDHUF,20100506,232900,222.7,222.7,222.7,222.7
USDHUF,20100506,233000,222.8,223.1,222.8,223.1
USDHUF,20100506,233100,223.2,223.2,222.8,223.2
USDHUF,20100506,233300,223.3,223.8,223.3,223.7
USDHUF,20100506,233400,223.4,223.4,223.2,223.2
USDHUF,20100506,233500,223.1,223.2,222.8,222.8
USDHUF,20100506,233600,223.2,223.2,223.2,223.2
USDHUF,20100506,233700,223.6,223.6,222.8,222.8
USDHUF,20100506,233800,222.9,223.4,222.9,223.4
USDHUF,20100506,233900,223.5,223.5,223.0,223.0
USDHUF,20100506,234000,223.3,223.3,223.3,223.3
USDHUF,20100506,234200,223.0,223.3,223.0,223.3
USDHUF,20100506,234400,222.9,223.3,222.9,223.3
USDHUF,20100506,234500,223.6,223.6,223.6,223.6
USDHUF,20100506,234600,223.2,223.2,222.8,222.8
USDHUF,20100506,234700,223.2,223.6,223.2,223.6
USDHUF,20100506,234800,223.5,223.5,222.8,223.1
USDHUF,20100506,234900,223.5,223.5,223.5,223.5
USDHUF,20100506,235000,223.2,223.2,223.2,223.2
USDHUF,20100506,235100,223.1,223.5,223.1,223.5
USDHUF,20100506,235200,223.6,223.6,223.6,223.6
USDHUF,20100506,235300,223.2,223.2,223.2,223.2
USDHUF,20100506,235400,223.6,223.6,223.6,223.6
USDHUF,20100506,235500,223.3,223.3,223.3,223.3
USDHUF,20100506,235700,223.6,223.6,223.6,223.6
USDHUF,20100506,235800,222.9,223.2,222.9,223.2
USDHUF,20100506,235900,223.6,223.6,223.6,223.6
USDHUF,20100507,000000,223.2,223.3,223.2,223.3
USDNOK,20100506,000100,6.081,6.081,6.080,6.080
USDNOK,20100506,000200,6.080,6.080,6.079,6.079
USDNOK,20100506,000300,6.079,6.079,6.079,6.079
USDNOK,20100506,000400,6.081,6.081,6.079,6.079
USDNOK,20100506,000500,6.078,6.079,6.078,6.079
USDNOK,20100506,000600,6.082,6.082,6.079,6.079
USDNOK,20100506,000700,6.078,6.080,6.078,6.080
USDNOK,20100506,000800,6.079,6.079,6.078,6.079
USDNOK,20100506,000900,6.078,6.078,6.077,6.077
USDNOK,20100506,001000,6.078,6.078,6.078,6.078
USDNOK,20100506,001100,6.079,6.079,6.079,6.079
USDNOK,20100506,001200,6.080,6.080,6.079,6.079
USDNOK,20100506,001300,6.078,6.080,6.078,6.080
USDNOK,20100506,001400,6.079,6.081,6.079,6.080
USDNOK,20100506,001500,6.079,6.081,6.079,6.081
USDNOK,20100506,001600,6.079,6.082,6.079,6.082
USDNOK,20100506,001700,6.082,6.082,6.080,6.080
USDNOK,20100506,001800,6.081,6.085,6.081,6.084
USDNOK,20100506,001900,6.083,6.084,6.082,6.083
USDNOK,20100506,002000,6.082,6.085,6.082,6.085
USDNOK,20100506,002100,6.083,6.084,6.083,6.084
USDNOK,20100506,002200,6.083,6.086,6.083,6.083
USDNOK,20100506,002300,6.082,6.082,6.081,6.082
USDNOK,20100506,002400,6.083,6.083,6.081,6.082
USDNOK,20100506,002500,6.083,6.083,6.081,6.081
USDNOK,20100506,002600,6.080,6.080,6.077,6.077
USDNOK,20100506,002700,6.077,6.077,6.077,6.077
USDNOK,20100506,002800,6.081,6.081,6.077,6.078
USDNOK,20100506,002900,6.078,6.078,6.078,6.078
USDNOK,20100506,003000,6.078,6.078,6.078,6.078
USDNOK,20100506,003100,6.078,6.079,6.078,6.079
USDNOK,20100506,003200,6.078,6.078,6.077,6.077
USDNOK,20100506,003300,6.078,6.079,6.078,6.079
USDNOK,20100506,003400,6.080,6.083,6.080,6.083
USDNOK,20100506,003500,6.082,6.082,6.082,6.082
USDNOK,20100506,003600,6.082,6.082,6.082,6.082
USDNOK,20100506,003700,6.083,6.083,6.083,6.083
USDNOK,20100506,003800,6.083,6.083,6.083,6.083
USDNOK,20100506,003900,6.081,6.083,6.081,6.083
USDNOK,20100506,004000,6.079,6.081,6.079,6.080
USDNOK,20100506,004100,6.079,6.080,6.079,6.080
USDNOK,20100506,004200,6.080,6.081,6.080,6.081
USDNOK,20100506,004300,6.082,6.082,6.082,6.082
USDNOK,20100506,004400,6.081,6.083,6.081,6.083
USDNOK,20100506,004500,6.083,6.083,6.083,6.083
USDNOK,20100506,004600,6.082,6.082,6.081,6.082
USDNOK,20100506,004700,6.081,6.082,6.081,6.082
USDNOK,20100506,004800,6.081,6.081,6.081,6.081
USDNOK,20100506,004900,6.082,6.083,6.082,6.082
USDNOK,20100506,005000,6.081,6.081,6.081,6.081
USDNOK,20100506,005100,6.081,6.084,6.081,6.084
USDNOK,20100506,005200,6.083,6.085,6.082,6.082
USDNOK,20100506,005300,6.080,6.081,6.080,6.081
USDNOK,20100506,005400,6.083,6.083,6.081,6.081
USDNOK,20100506,005500,6.085,6.085,6.084,6.084
USDNOK,20100506,005600,6.084,6.084,6.084,6.084
USDNOK,20100506,005700,6.085,6.086,6.085,6.085
USDNOK,20100506,005800,6.083,6.084,6.083,6.084
USDNOK,20100506,005900,6.083,6.086,6.083,6.085
USDNOK,20100506,010000,6.084,6.084,6.083,6.083
USDNOK,20100506,010100,6.082,6.083,6.081,6.082
USDNOK,20100506,010200,6.080,6.084,6.080,6.082
USDNOK,20100506,010300,6.083,6.083,6.082,6.082
USDNOK,20100506,010400,6.083,6.083,6.081,6.082
USDNOK,20100506,010500,6.082,6.082,6.080,6.080
USDNOK,20100506,010600,6.082,6.086,6.082,6.085
USDNOK,20100506,010700,6.083,6.085,6.083,6.085
USDNOK,20100506,010800,6.082,6.084,6.082,6.084
USDNOK,20100506,010900,6.085,6.086,6.084,6.084
USDNOK,20100506,011000,6.083,6.085,6.083,6.083
USDNOK,20100506,011100,6.082,6.083,6.081,6.083
USDNOK,20100506,011200,6.084,6.084,6.081,6.081
USDNOK,20100506,011300,6.082,6.085,6.082,6.085
USDNOK,20100506,011400,6.083,6.086,6.083,6.085
USDNOK,20100506,011500,6.084,6.085,6.084,6.085
USDNOK,20100506,011600,6.082,6.084,6.082,6.083
USDNOK,20100506,011700,6.084,6.084,6.084,6.084
USDNOK,20100506,011800,6.082,6.083,6.082,6.083
USDNOK,20100506,011900,6.082,6.082,6.081,6.082
USDNOK,20100506,012000,6.082,6.082,6.082,6.082
USDNOK,20100506,012100,6.083,6.083,6.083,6.083
USDNOK,20100506,012200,6.084,6.086,6.084,6.085
USDNOK,20100506,012300,6.086,6.086,6.085,6.085
USDNOK,20100506,012400,6.083,6.086,6.083,6.086
USDNOK,20100506,012500,6.085,6.086,6.083,6.085
USDNOK,20100506,012600,6.084,6.084,6.083,6.083
USDNOK,20100506,012700,6.083,6.084,6.083,6.084
USDNOK,20100506,012800,6.083,6.083,6.081,6.082
USDNOK,20100506,012900,6.081,6.082,6.081,6.081
USDNOK,20100506,013000,6.080,6.081,6.080,6.081
USDNOK,20100506,013100,6.079,6.081,6.079,6.080
USDNOK,20100506,013200,6.080,6.081,6.079,6.081
USDNOK,20100506,013300,6.082,6.082,6.078,6.080
USDNOK,20100506,013400,6.081,6.081,6.079,6.079
USDNOK,20100506,013500,6.078,6.078,6.078,6.078
USDNOK,20100506,013600,6.078,6.079,6.078,6.079
USDNOK,20100506,013700,6.079,6.079,6.078,6.078
USDNOK,20100506,013800,6.078,6.079,6.078,6.079
USDNOK,20100506,013900,6.080,6.080,6.080,6.080
USDNOK,20100506,014000,6.079,6.079,6.079,6.079
USDNOK,20100506,014100,6.079,6.080,6.079,6.080
USDNOK,20100506,014200,6.080,6.080,6.080,6.080
USDNOK,20100506,014300,6.079,6.079,6.077,6.077
USDNOK,20100506,014400,6.078,6.078,6.078,6.078
USDNOK,20100506,014500,6.079,6.079,6.079,6.079
USDNOK,20100506,014600,6.079,6.080,6.079,6.079
USDNOK,20100506,014700,6.080,6.081,6.080,6.081
USDNOK,20100506,014800,6.081,6.082,6.081,6.081
USDNOK,20100506,014900,6.082,6.082,6.081,6.081
USDNOK,20100506,015000,6.082,6.082,6.082,6.082
USDNOK,20100506,015100,6.082,6.083,6.082,6.082
USDNOK,20100506,015200,6.082,6.082,6.082,6.082
USDNOK,20100506,015300,6.082,6.082,6.081,6.081
USDNOK,20100506,015400,6.083,6.083,6.082,6.083
USDNOK,20100506,015500,6.082,6.083,6.082,6.082
USDNOK,20100506,015600,6.083,6.083,6.083,6.083
USDNOK,20100506,015700,6.083,6.083,6.083,6.083
USDNOK,20100506,015800,6.083,6.085,6.083,6.085
USDNOK,20100506,015900,6.084,6.085,6.084,6.084
USDNOK,20100506,020000,6.085,6.085,6.084,6.084
USDNOK,20100506,020100,6.084,6.084,6.084,6.084
USDNOK,20100506,020200,6.083,6.084,6.083,6.083
USDNOK,20100506,020300,6.082,6.082,6.082,6.082
USDNOK,20100506,020400,6.083,6.083,6.082,6.082
USDNOK,20100506,020500,6.082,6.082,6.081,6.081
USDNOK,20100506,020600,6.082,6.082,6.082,6.082
USDNOK,20100506,020700,6.082,6.082,6.081,6.081
USDNOK,20100506,020800,6.082,6.083,6.082,6.082
USDNOK,20100506,020900,6.081,6.081,6.081,6.081
USDNOK,20100506,021000,6.081,6.081,6.081,6.081
USDNOK,20100506,021100,6.082,6.082,6.082,6.082
USDNOK,20100506,021200,6.082,6.082,6.082,6.082
USDNOK,20100506,021300,6.082,6.082,6.082,6.082
USDNOK,20100506,021400,6.083,6.083,6.083,6.083
USDNOK,20100506,021500,6.083,6.083,6.082,6.082
USDNOK,20100506,021600,6.083,6.083,6.083,6.083
USDNOK,20100506,021700,6.083,6.083,6.080,6.080
USDNOK,20100506,021800,6.081,6.081,6.080,6.080
USDNOK,20100506,021900,6.079,6.079,6.079,6.079
USDNOK,20100506,022000,6.080,6.080,6.079,6.080
USDNOK,20100506,022100,6.079,6.079,6.079,6.079
USDNOK,20100506,022200,6.079,6.079,6.077,6.077
USDNOK,20100506,022300,6.076,6.077,6.076,6.077
USDNOK,20100506,022400,6.076,6.076,6.075,6.075
USDNOK,20100506,022500,6.075,6.075,6.075,6.075
USDNOK,20100506,022600,6.075,6.075,6.075,6.075
USDNOK,20100506,022700,6.074,6.075,6.074,6.074
USDNOK,20100506,022800,6.074,6.074,6.073,6.073
USDNOK,20100506,022900,6.073,6.073,6.072,6.073
USDNOK,20100506,023000,6.074,6.075,6.074,6.074
USDNOK,20100506,023100,6.074,6.074,6.073,6.073
USDNOK,20100506,023200,6.074,6.074,6.073,6.073
USDNOK,20100506,023300,6.072,6.072,6.071,6.071
USDNOK,20100506,023400,6.072,6.072,6.072,6.072
USDNOK,20100506,023500,6.072,6.072,6.071,6.071
USDNOK,20100506,023600,6.072,6.073,6.072,6.072
USDNOK,20100506,023700,6.072,6.072,6.072,6.072
USDNOK,20100506,023800,6.071,6.071,6.071,6.071
USDNOK,20100506,023900,6.071,6.071,6.070,6.070
USDNOK,20100506,024000,6.071,6.071,6.070,6.070
USDNOK,20100506,024100,6.071,6.071,6.070,6.071
USDNOK,20100506,024200,6.071,6.071,6.071,6.071
USDNOK,20100506,024300,6.071,6.071,6.071,6.071
USDNOK,20100506,024400,6.071,6.072,6.071,6.072
USDNOK,20100506,024500,6.071,6.072,6.071,6.072
USDNOK,20100506,024600,6.072,6.072,6.072,6.072
USDNOK,20100506,024700,6.072,6.073,6.072,6.072
USDNOK,20100506,024800,6.073,6.073,6.072,6.073
USDNOK,20100506,024900,6.072,6.073,6.072,6.073
USDNOK,20100506,025000,6.073,6.074,6.073,6.074
USDNOK,20100506,025100,6.074,6.074,6.074,6.074
USDNOK,20100506,025200,6.075,6.076,6.075,6.076
USDNOK,20100506,025300,6.075,6.075,6.074,6.074
USDNOK,20100506,025400,6.074,6.076,6.074,6.075
USDNOK,20100506,025500,6.076,6.077,6.076,6.076
USDNOK,20100506,025600,6.077,6.077,6.076,6.077
USDNOK,20100506,025700,6.077,6.077,6.076,6.076
USDNOK,20100506,025800,6.077,6.077,6.076,6.077
USDNOK,20100506,025900,6.076,6.076,6.075,6.075
USDNOK,20100506,030000,6.075,6.076,6.075,6.076
USDNOK,20100506,030100,6.075,6.076,6.075,6.075
USDNOK,20100506,030200,6.075,6.075,6.075,6.075
USDNOK,20100506,030300,6.074,6.074,6.073,6.073
USDNOK,20100506,030400,6.074,6.074,6.073,6.073
USDNOK,20100506,030500,6.073,6.073,6.073,6.073
USDNOK,20100506,030600,6.074,6.074,6.073,6.073
USDNOK,20100506,030700,6.073,6.073,6.072,6.072
USDNOK,20100506,030800,6.071,6.071,6.070,6.070
USDNOK,20100506,030900,6.070,6.070,6.070,6.070
USDNOK,20100506,031000,6.070,6.071,6.070,6.071
USDNOK,20100506,031100,6.070,6.071,6.070,6.071
USDNOK,20100506,031200,6.071,6.071,6.071,6.071
USDNOK,20100506,031300,6.070,6.071,6.070,6.070
USDNOK,20100506,031400,6.070,6.070,6.070,6.070
USDNOK,20100506,031500,6.071,6.071,6.071,6.071
USDNOK,20100506,031600,6.070,6.070,6.069,6.069
USDNOK,20100506,031700,6.069,6.069,6.068,6.068
USDNOK,20100506,031800,6.068,6.068,6.068,6.068
USDNOK,20100506,031900,6.069,6.069,6.068,6.068
USDNOK,20100506,032000,6.068,6.069,6.068,6.069
USDNOK,20100506,032100,6.068,6.069,6.068,6.069
USDNOK,20100506,032200,6.069,6.070,6.069,6.070
USDNOK,20100506,032300,6.070,6.070,6.070,6.070
USDNOK,20100506,032400,6.071,6.074,6.071,6.073
USDNOK,20100506,032500,6.072,6.072,6.072,6.072
USDNOK,20100506,032600,6.072,6.072,6.070,6.071
USDNOK,20100506,032700,6.071,6.072,6.071,6.072
USDNOK,20100506,032800,6.072,6.072,6.072,6.072
USDNOK,20100506,032900,6.071,6.072,6.071,6.072
USDNOK,20100506,033000,6.071,6.073,6.071,6.073
USDNOK,20100506,033100,6.072,6.076,6.072,6.076
USDNOK,20100506,033200,6.076,6.076,6.076,6.076
USDNOK,20100506,033300,6.077,6.077,6.075,6.075
USDNOK,20100506,033400,6.074,6.074,6.073,6.073
USDNOK,20100506,033500,6.074,6.074,6.073,6.073
USDNOK,20100506,033600,6.074,6.076,6.074,6.075
USDNOK,20100506,033700,6.075,6.075,6.075,6.075
USDNOK,20100506,033800,6.076,6.076,6.074,6.074
USDNOK,20100506,033900,6.075,6.075,6.074,6.074
USDNOK,20100506,034000,6.073,6.074,6.073,6.074
USDNOK,20100506,034100,6.073,6.075,6.073,6.075
USDNOK,20100506,034200,6.076,6.076,6.075,6.076
USDNOK,20100506,034300,6.076,6.076,6.076,6.076
USDNOK,20100506,034400,6.077,6.078,6.077,6.077
USDNOK,20100506,034500,6.077,6.077,6.077,6.077
USDNOK,20100506,034600,6.075,6.075,6.075,6.075
USDNOK,20100506,034700,6.075,6.076,6.075,6.075
USDNOK,20100506,034800,6.075,6.075,6.075,6.075
USDNOK,20100506,034900,6.076,6.077,6.075,6.075
USDNOK,20100506,035000,6.074,6.075,6.074,6.074
USDNOK,20100506,035100,6.074,6.074,6.073,6.073
USDNOK,20100506,035200,6.074,6.075,6.074,6.074
USDNOK,20100506,035300,6.074,6.074,6.074,6.074
USDNOK,20100506,035400,6.074,6.075,6.074,6.074
USDNOK,20100506,035500,6.074,6.074,6.074,6.074
USDNOK,20100506,035600,6.074,6.074,6.074,6.074
USDNOK,20100506,035700,6.075,6.075,6.074,6.074
USDNOK,20100506,035800,6.074,6.074,6.073,6.073
USDNOK,20100506,035900,6.074,6.074,6.074,6.074
USDNOK,20100506,040000,6.074,6.074,6.074,6.074
USDNOK,20100506,040100,6.074,6.074,6.074,6.074
USDNOK,20100506,040200,6.074,6.074,6.074,6.074
USDNOK,20100506,040300,6.074,6.075,6.074,6.074
USDNOK,20100506,040400,6.074,6.074,6.073,6.073
USDNOK,20100506,040500,6.073,6.073,6.073,6.073
USDNOK,20100506,040600,6.072,6.072,6.072,6.072
USDNOK,20100506,040700,6.072,6.072,6.072,6.072
USDNOK,20100506,040800,6.072,6.072,6.072,6.072
USDNOK,20100506,040900,6.071,6.071,6.070,6.070
USDNOK,20100506,041000,6.071,6.071,6.070,6.070
USDNOK,20100506,041100,6.070,6.070,6.070,6.070
USDNOK,20100506,041200,6.070,6.070,6.069,6.070
USDNOK,20100506,041300,6.069,6.069,6.069,6.069
USDNOK,20100506,041400,6.070,6.070,6.069,6.069
USDNOK,20100506,041500,6.069,6.069,6.069,6.069
USDNOK,20100506,041600,6.070,6.071,6.070,6.071
USDNOK,20100506,041700,6.070,6.071,6.070,6.070
USDNOK,20100506,041800,6.070,6.070,6.069,6.069
USDNOK,20100506,041900,6.068,6.069,6.068,6.068
USDNOK,20100506,042000,6.069,6.069,6.069,6.069
USDNOK,20100506,042100,6.070,6.070,6.069,6.069
USDNOK,20100506,042200,6.069,6.069,6.069,6.069
USDNOK,20100506,042300,6.069,6.069,6.068,6.068
USDNOK,20100506,042400,6.068,6.069,6.068,6.068
USDNOK,20100506,042500,6.069,6.069,6.068,6.068
USDNOK,20100506,042600,6.069,6.069,6.068,6.069
USDNOK,20100506,042700,6.068,6.069,6.068,6.069
USDNOK,20100506,042800,6.070,6.071,6.070,6.071
USDNOK,20100506,042900,6.070,6.070,6.069,6.070
USDNOK,20100506,043000,6.070,6.071,6.070,6.071
USDNOK,20100506,043100,6.070,6.071,6.070,6.070
USDNOK,20100506,043200,6.069,6.069,6.069,6.069
USDNOK,20100506,043300,6.068,6.069,6.068,6.069
USDNOK,20100506,043400,6.068,6.070,6.068,6.070
USDNOK,20100506,043500,6.069,6.069,6.069,6.069
USDNOK,20100506,043600,6.069,6.069,6.068,6.068
USDNOK,20100506,043700,6.068,6.068,6.068,6.068
USDNOK,20100506,043800,6.069,6.069,6.068,6.068
USDNOK,20100506,043900,6.067,6.068,6.067,6.068
USDNOK,20100506,044000,6.067,6.068,6.067,6.068
USDNOK,20100506,044100,6.068,6.068,6.068,6.068
USDNOK,20100506,044200,6.069,6.069,6.068,6.069
USDNOK,20100506,044400,6.069,6.069,6.068,6.068
USDNOK,20100506,044500,6.069,6.069,6.069,6.069
USDNOK,20100506,044600,6.068,6.069,6.068,6.069
USDNOK,20100506,044700,6.068,6.068,6.068,6.068
USDNOK,20100506,044800,6.069,6.069,6.068,6.069
USDNOK,20100506,044900,6.068,6.068,6.068,6.068
USDNOK,20100506,045000,6.068,6.068,6.068,6.068
USDNOK,20100506,045100,6.067,6.069,6.067,6.069
USDNOK,20100506,045200,6.068,6.069,6.068,6.069
USDNOK,20100506,045300,6.068,6.069,6.065,6.065
USDNOK,20100506,045400,6.064,6.064,6.063,6.064
USDNOK,20100506,045500,6.063,6.064,6.063,6.064
USDNOK,20100506,045600,6.064,6.064,6.064,6.064
USDNOK,20100506,045700,6.063,6.065,6.063,6.065
USDNOK,20100506,045800,6.065,6.066,6.065,6.066
USDNOK,20100506,045900,6.065,6.067,6.065,6.067
USDNOK,20100506,050000,6.066,6.067,6.066,6.067
USDNOK,20100506,050100,6.066,6.067,6.066,6.067
USDNOK,20100506,050200,6.067,6.067,6.067,6.067
USDNOK,20100506,050300,6.067,6.067,6.067,6.067
USDNOK,20100506,050400,6.067,6.068,6.067,6.068
USDNOK,20100506,050500,6.069,6.069,6.067,6.067
USDNOK,20100506,050600,6.067,6.067,6.066,6.066
USDNOK,20100506,050700,6.065,6.066,6.065,6.065
USDNOK,20100506,050800,6.065,6.065,6.065,6.065
USDNOK,20100506,050900,6.066,6.066,6.065,6.065
USDNOK,20100506,051000,6.066,6.067,6.066,6.067
USDNOK,20100506,051100,6.067,6.067,6.067,6.067
USDNOK,20100506,051200,6.068,6.070,6.068,6.069
USDNOK,20100506,051300,6.070,6.070,6.069,6.069
USDNOK,20100506,051400,6.069,6.069,6.069,6.069
USDNOK,20100506,051500,6.070,6.070,6.069,6.070
USDNOK,20100506,051600,6.069,6.070,6.069,6.069
USDNOK,20100506,051700,6.070,6.070,6.070,6.070
USDNOK,20100506,051800,6.070,6.070,6.068,6.068
USDNOK,20100506,051900,6.067,6.068,6.067,6.068
USDNOK,20100506,052000,6.068,6.068,6.068,6.068
USDNOK,20100506,052100,6.068,6.068,6.068,6.068
USDNOK,20100506,052200,6.068,6.068,6.068,6.068
USDNOK,20100506,052300,6.068,6.068,6.067,6.067
USDNOK,20100506,052400,6.067,6.067,6.067,6.067
USDNOK,20100506,052500,6.067,6.067,6.067,6.067
USDNOK,20100506,052600,6.066,6.068,6.066,6.068
USDNOK,20100506,052700,6.067,6.067,6.067,6.067
USDNOK,20100506,052800,6.067,6.067,6.067,6.067
USDNOK,20100506,052900,6.067,6.068,6.067,6.068
USDNOK,20100506,053000,6.068,6.068,6.067,6.067
USDNOK,20100506,053100,6.068,6.069,6.068,6.069
USDNOK,20100506,053200,6.068,6.068,6.067,6.068
USDNOK,20100506,053300,6.069,6.069,6.068,6.068
USDNOK,20100506,053400,6.068,6.068,6.068,6.068
USDNOK,20100506,053500,6.068,6.068,6.068,6.068
USDNOK,20100506,053600,6.068,6.068,6.068,6.068
USDNOK,20100506,053700,6.067,6.067,6.067,6.067
USDNOK,20100506,053800,6.067,6.067,6.067,6.067
USDNOK,20100506,053900,6.067,6.067,6.066,6.066
USDNOK,20100506,054000,6.066,6.066,6.066,6.066
USDNOK,20100506,054100,6.066,6.066,6.066,6.066
USDNOK,20100506,054200,6.067,6.067,6.067,6.067
USDNOK,20100506,054300,6.066,6.066,6.065,6.065
USDNOK,20100506,054400,6.065,6.065,6.065,6.065
USDNOK,20100506,054500,6.065,6.065,6.064,6.064
USDNOK,20100506,054600,6.065,6.066,6.065,6.066
USDNOK,20100506,054700,6.066,6.066,6.064,6.066
USDNOK,20100506,054800,6.066,6.066,6.066,6.066
USDNOK,20100506,054900,6.066,6.066,6.066,6.066
USDNOK,20100506,055000,6.065,6.066,6.065,6.065
USDNOK,20100506,055100,6.065,6.066,6.065,6.066
USDNOK,20100506,055200,6.065,6.066,6.065,6.066
USDNOK,20100506,055300,6.066,6.066,6.065,6.065
USDNOK,20100506,055400,6.066,6.067,6.066,6.066
USDNOK,20100506,055500,6.067,6.067,6.067,6.067
USDNOK,20100506,055600,6.067,6.067,6.066,6.067
USDNOK,20100506,055700,6.066,6.066,6.066,6.066
USDNOK,20100506,055800,6.067,6.067,6.066,6.066
USDNOK,20100506,055900,6.067,6.067,6.067,6.067
USDNOK,20100506,060000,6.067,6.067,6.067,6.067
USDNOK,20100506,060100,6.068,6.068,6.068,6.068
USDNOK,20100506,060200,6.069,6.070,6.068,6.070
USDNOK,20100506,060300,6.069,6.071,6.069,6.070
USDNOK,20100506,060400,6.071,6.071,6.070,6.070
USDNOK,20100506,060500,6.069,6.069,6.069,6.069
USDNOK,20100506,060600,6.069,6.070,6.069,6.070
USDNOK,20100506,060700,6.069,6.070,6.069,6.069
USDNOK,20100506,060800,6.070,6.070,6.070,6.070
USDNOK,20100506,060900,6.070,6.071,6.069,6.070
USDNOK,20100506,061000,6.070,6.070,6.070,6.070
USDNOK,20100506,061100,6.069,6.070,6.069,6.069
USDNOK,20100506,061200,6.070,6.070,6.070,6.070
USDNOK,20100506,061300,6.070,6.070,6.070,6.070
USDNOK,20100506,061400,6.070,6.070,6.070,6.070
USDNOK,20100506,061500,6.070,6.071,6.070,6.071
USDNOK,20100506,061600,6.072,6.073,6.072,6.072
USDNOK,20100506,061700,6.072,6.072,6.072,6.072
USDNOK,20100506,061800,6.071,6.071,6.071,6.071
USDNOK,20100506,061900,6.072,6.072,6.072,6.072
USDNOK,20100506,062000,6.071,6.072,6.071,6.072
USDNOK,20100506,062100,6.071,6.072,6.071,6.072
USDNOK,20100506,062200,6.071,6.071,6.071,6.071
USDNOK,20100506,062300,6.071,6.071,6.071,6.071
USDNOK,20100506,062400,6.071,6.071,6.071,6.071
USDNOK,20100506,062500,6.070,6.071,6.070,6.071
USDNOK,20100506,062600,6.072,6.074,6.072,6.074
USDNOK,20100506,062700,6.073,6.074,6.072,6.072
USDNOK,20100506,062800,6.073,6.073,6.073,6.073
USDNOK,20100506,062900,6.074,6.074,6.073,6.073
USDNOK,20100506,063000,6.074,6.074,6.073,6.073
USDNOK,20100506,063100,6.073,6.074,6.073,6.074
USDNOK,20100506,063200,6.073,6.075,6.073,6.075
USDNOK,20100506,063300,6.074,6.075,6.074,6.075
USDNOK,20100506,063400,6.074,6.075,6.074,6.075
USDNOK,20100506,063500,6.074,6.075,6.074,6.075
USDNOK,20100506,063600,6.075,6.075,6.075,6.075
USDNOK,20100506,063700,6.075,6.076,6.075,6.076
USDNOK,20100506,063800,6.077,6.077,6.076,6.076
USDNOK,20100506,063900,6.075,6.078,6.075,6.075
USDNOK,20100506,064000,6.077,6.077,6.077,6.077
USDNOK,20100506,064100,6.075,6.077,6.075,6.077
USDNOK,20100506,064200,6.075,6.076,6.075,6.076
USDNOK,20100506,064300,6.077,6.077,6.076,6.077
USDNOK,20100506,064400,6.077,6.077,6.075,6.075
USDNOK,20100506,064500,6.077,6.077,6.076,6.077
USDNOK,20100506,064600,6.076,6.076,6.075,6.076
USDNOK,20100506,064700,6.075,6.075,6.075,6.075
USDNOK,20100506,064800,6.074,6.076,6.074,6.076
USDNOK,20100506,064900,6.077,6.077,6.077,6.077
USDNOK,20100506,065000,6.077,6.077,6.076,6.077
USDNOK,20100506,065100,6.076,6.078,6.076,6.078
USDNOK,20100506,065200,6.079,6.079,6.079,6.079
USDNOK,20100506,065300,6.078,6.079,6.078,6.078
USDNOK,20100506,065400,6.077,6.079,6.077,6.079
USDNOK,20100506,065500,6.080,6.081,6.080,6.081
USDNOK,20100506,065600,6.081,6.082,6.081,6.081
USDNOK,20100506,065700,6.082,6.083,6.081,6.082
USDNOK,20100506,065800,6.083,6.083,6.082,6.082
USDNOK,20100506,065900,6.081,6.082,6.081,6.082
USDNOK,20100506,070000,6.081,6.082,6.080,6.080
USDNOK,20100506,070100,6.079,6.081,6.079,6.079
USDNOK,20100506,070200,6.080,6.080,6.079,6.079
USDNOK,20100506,070300,6.078,6.080,6.078,6.079
USDNOK,20100506,070400,6.080,6.081,6.079,6.081
USDNOK,20100506,070500,6.082,6.083,6.082,6.082
USDNOK,20100506,070600,6.083,6.085,6.083,6.085
USDNOK,20100506,070700,6.084,6.085,6.084,6.084
USDNOK,20100506,070800,6.083,6.085,6.083,6.085
USDNOK,20100506,070900,6.084,6.085,6.084,6.085
USDNOK,20100506,071000,6.085,6.085,6.084,6.085
USDNOK,20100506,071100,6.084,6.084,6.083,6.083
USDNOK,20100506,071200,6.084,6.085,6.084,6.085
USDNOK,20100506,071300,6.085,6.085,6.084,6.084
USDNOK,20100506,071400,6.085,6.085,6.084,6.084
USDNOK,20100506,071500,6.085,6.085,6.084,6.084
USDNOK,20100506,071600,6.084,6.084,6.082,6.082
USDNOK,20100506,071700,6.081,6.081,6.081,6.081
USDNOK,20100506,071800,6.081,6.081,6.080,6.080
USDNOK,20100506,071900,6.081,6.082,6.081,6.081
USDNOK,20100506,072000,6.080,6.082,6.080,6.082
USDNOK,20100506,072100,6.081,6.083,6.081,6.082
USDNOK,20100506,072200,6.081,6.082,6.081,6.081
USDNOK,20100506,072300,6.080,6.083,6.080,6.083
USDNOK,20100506,072400,6.084,6.084,6.083,6.084
USDNOK,20100506,072500,6.083,6.083,6.082,6.082
USDNOK,20100506,072600,6.082,6.082,6.081,6.081
USDNOK,20100506,072700,6.082,6.082,6.081,6.081
USDNOK,20100506,072800,6.081,6.082,6.081,6.082
USDNOK,20100506,072900,6.081,6.082,6.081,6.081
USDNOK,20100506,073000,6.082,6.085,6.082,6.085
USDNOK,20100506,073100,6.086,6.086,6.085,6.085
USDNOK,20100506,073200,6.086,6.086,6.085,6.085
USDNOK,20100506,073300,6.086,6.086,6.086,6.086
USDNOK,20100506,073400,6.085,6.086,6.085,6.086
USDNOK,20100506,073500,6.086,6.087,6.086,6.087
USDNOK,20100506,073600,6.086,6.087,6.086,6.087
USDNOK,20100506,073700,6.086,6.086,6.086,6.086
USDNOK,20100506,073800,6.086,6.086,6.084,6.084
USDNOK,20100506,073900,6.085,6.085,6.085,6.085
USDNOK,20100506,074000,6.084,6.087,6.084,6.087
USDNOK,20100506,074100,6.087,6.087,6.086,6.086
USDNOK,20100506,074200,6.085,6.085,6.085,6.085
USDNOK,20100506,074300,6.085,6.085,6.085,6.085
USDNOK,20100506,074400,6.084,6.084,6.082,6.083
USDNOK,20100506,074500,6.082,6.083,6.082,6.083
USDNOK,20100506,074600,6.082,6.083,6.082,6.082
USDNOK,20100506,074700,6.082,6.082,6.081,6.081
USDNOK,20100506,074800,6.082,6.082,6.081,6.081
USDNOK,20100506,074900,6.081,6.082,6.081,6.082
USDNOK,20100506,075000,6.082,6.082,6.082,6.082
USDNOK,20100506,075100,6.082,6.082,6.082,6.082
USDNOK,20100506,075200,6.082,6.082,6.082,6.082
USDNOK,20100506,075300,6.082,6.082,6.082,6.082
USDNOK,20100506,075400,6.082,6.082,6.082,6.082
USDNOK,20100506,075500,6.082,6.082,6.082,6.082
USDNOK,20100506,075600,6.081,6.082,6.081,6.081
USDNOK,20100506,075700,6.081,6.081,6.081,6.081
USDNOK,20100506,075800,6.082,6.082,6.082,6.082
USDNOK,20100506,075900,6.081,6.082,6.081,6.082
USDNOK,20100506,080000,6.081,6.082,6.081,6.082
USDNOK,20100506,080100,6.081,6.083,6.081,6.083
USDNOK,20100506,080200,6.082,6.084,6.082,6.084
USDNOK,20100506,080300,6.083,6.083,6.082,6.082
USDNOK,20100506,080400,6.083,6.084,6.083,6.084
USDNOK,20100506,080500,6.085,6.086,6.085,6.086
USDNOK,20100506,080600,6.086,6.088,6.086,6.088
USDNOK,20100506,080700,6.087,6.088,6.081,6.085
USDNOK,20100506,080800,6.084,6.087,6.084,6.085
USDNOK,20100506,080900,6.086,6.087,6.085,6.087
USDNOK,20100506,081000,6.088,6.091,6.088,6.091
USDNOK,20100506,081100,6.092,6.098,6.091,6.097
USDNOK,20100506,081200,6.096,6.096,6.095,6.095
USDNOK,20100506,081300,6.094,6.094,6.094,6.094
USDNOK,20100506,081400,6.094,6.094,6.093,6.093
USDNOK,20100506,081500,6.094,6.094,6.091,6.091
USDNOK,20100506,081600,6.092,6.100,6.092,6.100
USDNOK,20100506,081700,6.101,6.101,6.099,6.099
USDNOK,20100506,081800,6.100,6.102,6.100,6.102
USDNOK,20100506,081900,6.101,6.104,6.101,6.104
USDNOK,20100506,082000,6.106,6.111,6.106,6.110
USDNOK,20100506,082100,6.111,6.112,6.109,6.111
USDNOK,20100506,082200,6.110,6.110,6.109,6.110
USDNOK,20100506,082300,6.111,6.113,6.111,6.113
USDNOK,20100506,082400,6.112,6.112,6.110,6.111
USDNOK,20100506,082500,6.112,6.113,6.112,6.113
USDNOK,20100506,082600,6.112,6.113,6.111,6.113
USDNOK,20100506,082700,6.114,6.116,6.113,6.116
USDNOK,20100506,082800,6.115,6.118,6.115,6.118
USDNOK,20100506,082900,6.119,6.119,6.117,6.118
USDNOK,20100506,083000,6.117,6.118,6.113,6.113
USDNOK,20100506,083100,6.112,6.112,6.108,6.109
USDNOK,20100506,083200,6.110,6.110,6.109,6.110
USDNOK,20100506,083300,6.110,6.110,6.109,6.109
USDNOK,20100506,083400,6.110,6.113,6.110,6.113
USDNOK,20100506,083500,6.114,6.118,6.114,6.117
USDNOK,20100506,083600,6.118,6.118,6.117,6.117
USDNOK,20100506,083700,6.118,6.120,6.117,6.120
USDNOK,20100506,083800,6.119,6.120,6.118,6.118
USDNOK,20100506,083900,6.119,6.119,6.115,6.115
USDNOK,20100506,084000,6.114,6.117,6.114,6.117
USDNOK,20100506,084100,6.118,6.121,6.118,6.121
USDNOK,20100506,084200,6.120,6.120,6.116,6.116
USDNOK,20100506,084300,6.117,6.117,6.113,6.113
USDNOK,20100506,084400,6.112,6.112,6.110,6.110
USDNOK,20100506,084500,6.111,6.113,6.111,6.113
USDNOK,20100506,084600,6.112,6.112,6.110,6.110
USDNOK,20100506,084700,6.111,6.112,6.110,6.110
USDNOK,20100506,084800,6.109,6.113,6.108,6.113
USDNOK,20100506,084900,6.114,6.115,6.111,6.111
USDNOK,20100506,085000,6.112,6.112,6.110,6.110
USDNOK,20100506,085100,6.109,6.110,6.108,6.109
USDNOK,20100506,085200,6.110,6.111,6.109,6.111
USDNOK,20100506,085300,6.112,6.116,6.112,6.116
USDNOK,20100506,085400,6.115,6.116,6.115,6.116
USDNOK,20100506,085500,6.115,6.119,6.115,6.119
USDNOK,20100506,085600,6.118,6.118,6.117,6.118
USDNOK,20100506,085700,6.117,6.118,6.117,6.117
USDNOK,20100506,085800,6.116,6.118,6.116,6.118
USDNOK,20100506,085900,6.119,6.121,6.118,6.121
USDNOK,20100506,090000,6.123,6.124,6.120,6.120
USDNOK,20100506,090100,6.121,6.122,6.117,6.117
USDNOK,20100506,090200,6.116,6.116,6.114,6.115
USDNOK,20100506,090300,6.117,6.119,6.115,6.117
USDNOK,20100506,090400,6.118,6.119,6.117,6.118
USDNOK,20100506,090500,6.117,6.117,6.114,6.115
USDNOK,20100506,090600,6.114,6.114,6.112,6.112
USDNOK,20100506,090700,6.113,6.113,6.112,6.112
USDNOK,20100506,090800,6.111,6.113,6.111,6.113
USDNOK,20100506,090900,6.112,6.112,6.110,6.111
USDNOK,20100506,091000,6.110,6.111,6.108,6.111
USDNOK,20100506,091100,6.110,6.112,6.109,6.110
USDNOK,20100506,091200,6.109,6.109,6.108,6.108
USDNOK,20100506,091300,6.109,6.110,6.107,6.107
USDNOK,20100506,091400,6.108,6.108,6.105,6.105
USDNOK,20100506,091500,6.106,6.108,6.106,6.107
USDNOK,20100506,091600,6.108,6.110,6.107,6.110
USDNOK,20100506,091700,6.109,6.111,6.108,6.111
USDNOK,20100506,091800,6.110,6.111,6.110,6.110
USDNOK,20100506,091900,6.109,6.109,6.107,6.108
USDNOK,20100506,092000,6.108,6.109,6.108,6.108
USDNOK,20100506,092100,6.109,6.111,6.108,6.111
USDNOK,20100506,092200,6.112,6.112,6.109,6.109
USDNOK,20100506,092300,6.108,6.109,6.107,6.108
USDNOK,20100506,092400,6.109,6.109,6.099,6.099
USDNOK,20100506,092500,6.100,6.103,6.100,6.101
USDNOK,20100506,092600,6.102,6.104,6.100,6.103
USDNOK,20100506,092700,6.102,6.102,6.101,6.101
USDNOK,20100506,092800,6.102,6.102,6.099,6.099
USDNOK,20100506,092900,6.098,6.098,6.093,6.093
USDNOK,20100506,093000,6.094,6.095,6.092,6.092
USDNOK,20100506,093100,6.091,6.091,6.088,6.089
USDNOK,20100506,093200,6.090,6.090,6.088,6.089
USDNOK,20100506,093300,6.090,6.093,6.089,6.093
USDNOK,20100506,093400,6.092,6.094,6.092,6.092
USDNOK,20100506,093500,6.091,6.093,6.091,6.092
USDNOK,20100506,093600,6.091,6.092,6.091,6.091
USDNOK,20100506,093700,6.092,6.093,6.092,6.092
USDNOK,20100506,093800,6.091,6.091,6.089,6.089
USDNOK,20100506,093900,6.089,6.090,6.088,6.089
USDNOK,20100506,094000,6.090,6.091,6.090,6.090
USDNOK,20100506,094100,6.091,6.092,6.090,6.090
USDNOK,20100506,094200,6.091,6.091,6.090,6.091
USDNOK,20100506,094300,6.090,6.091,6.090,6.090
USDNOK,20100506,094400,6.089,6.090,6.088,6.090
USDNOK,20100506,094500,6.089,6.089,6.087,6.087
USDNOK,20100506,094600,6.086,6.087,6.085,6.085
USDNOK,20100506,094700,6.084,6.085,6.084,6.084
USDNOK,20100506,094800,6.085,6.085,6.083,6.083
USDNOK,20100506,094900,6.082,6.082,6.079,6.080
USDNOK,20100506,095000,6.081,6.082,6.081,6.082
USDNOK,20100506,095100,6.081,6.082,6.081,6.081
USDNOK,20100506,095200,6.080,6.082,6.080,6.081
USDNOK,20100506,095300,6.080,6.081,6.080,6.081
USDNOK,20100506,095400,6.081,6.081,6.080,6.080
USDNOK,20100506,095500,6.079,6.079,6.076,6.077
USDNOK,20100506,095600,6.078,6.078,6.077,6.078
USDNOK,20100506,095700,6.079,6.080,6.079,6.080
USDNOK,20100506,095800,6.079,6.080,6.079,6.080
USDNOK,20100506,095900,6.080,6.080,6.080,6.080
USDNOK,20100506,100000,6.081,6.081,6.081,6.081
USDNOK,20100506,100100,6.082,6.082,6.081,6.082
USDNOK,20100506,100200,6.081,6.081,6.080,6.081
USDNOK,20100506,100300,6.083,6.084,6.081,6.084
USDNOK,20100506,100400,6.085,6.085,6.084,6.085
USDNOK,20100506,100500,6.084,6.084,6.083,6.083
USDNOK,20100506,100600,6.082,6.082,6.082,6.082
USDNOK,20100506,100700,6.081,6.082,6.081,6.081
USDNOK,20100506,100800,6.082,6.084,6.082,6.084
USDNOK,20100506,100900,6.085,6.085,6.084,6.085
USDNOK,20100506,101000,6.086,6.086,6.085,6.085
USDNOK,20100506,101100,6.086,6.087,6.085,6.087
USDNOK,20100506,101200,6.086,6.087,6.085,6.085
USDNOK,20100506,101300,6.086,6.086,6.085,6.086
USDNOK,20100506,101400,6.085,6.086,6.085,6.086
USDNOK,20100506,101500,6.085,6.086,6.085,6.086
USDNOK,20100506,101600,6.085,6.086,6.085,6.086
USDNOK,20100506,101700,6.086,6.087,6.086,6.087
USDNOK,20100506,101800,6.088,6.089,6.088,6.089
USDNOK,20100506,101900,6.088,6.090,6.088,6.090
USDNOK,20100506,102000,6.091,6.092,6.090,6.092
USDNOK,20100506,102100,6.093,6.095,6.093,6.094
USDNOK,20100506,102200,6.093,6.093,6.091,6.091
USDNOK,20100506,102300,6.091,6.091,6.090,6.090
USDNOK,20100506,102400,6.089,6.090,6.089,6.089
USDNOK,20100506,102500,6.088,6.088,6.086,6.087
USDNOK,20100506,102600,6.086,6.089,6.086,6.089
USDNOK,20100506,102700,6.090,6.090,6.088,6.088
USDNOK,20100506,102800,6.087,6.088,6.087,6.087
USDNOK,20100506,102900,6.088,6.088,6.087,6.087
USDNOK,20100506,103000,6.086,6.087,6.085,6.085
USDNOK,20100506,103100,6.084,6.085,6.083,6.085
USDNOK,20100506,103200,6.084,6.084,6.081,6.081
USDNOK,20100506,103300,6.082,6.082,6.080,6.080
USDNOK,20100506,103400,6.079,6.079,6.078,6.079
USDNOK,20100506,103500,6.080,6.081,6.079,6.080
USDNOK,20100506,103600,6.079,6.079,6.075,6.075
USDNOK,20100506,103700,6.074,6.079,6.074,6.079
USDNOK,20100506,103800,6.080,6.081,6.079,6.081
USDNOK,20100506,103900,6.080,6.085,6.080,6.083
USDNOK,20100506,104000,6.082,6.083,6.082,6.083
USDNOK,20100506,104100,6.082,6.084,6.082,6.083
USDNOK,20100506,104200,6.084,6.085,6.082,6.082
USDNOK,20100506,104300,6.083,6.084,6.083,6.083
USDNOK,20100506,104400,6.084,6.084,6.083,6.084
USDNOK,20100506,104500,6.083,6.084,6.082,6.082
USDNOK,20100506,104600,6.081,6.082,6.080,6.082
USDNOK,20100506,104700,6.081,6.082,6.080,6.080
USDNOK,20100506,104800,6.079,6.080,6.078,6.080
USDNOK,20100506,104900,6.081,6.081,6.079,6.079
USDNOK,20100506,105000,6.078,6.078,6.077,6.077
USDNOK,20100506,105100,6.076,6.078,6.076,6.078
USDNOK,20100506,105200,6.077,6.078,6.076,6.076
USDNOK,20100506,105300,6.075,6.076,6.073,6.073
USDNOK,20100506,105400,6.074,6.076,6.074,6.075
USDNOK,20100506,105500,6.074,6.074,6.071,6.071
USDNOK,20100506,105600,6.072,6.073,6.071,6.071
USDNOK,20100506,105700,6.070,6.071,6.070,6.071
USDNOK,20100506,105800,6.070,6.070,6.066,6.066
USDNOK,20100506,105900,6.067,6.068,6.066,6.066
USDNOK,20100506,110000,6.067,6.068,6.065,6.068
USDNOK,20100506,110100,6.069,6.072,6.069,6.071
USDNOK,20100506,110200,6.072,6.073,6.071,6.073
USDNOK,20100506,110300,6.074,6.074,6.073,6.073
USDNOK,20100506,110400,6.073,6.074,6.073,6.074
USDNOK,20100506,110500,6.075,6.076,6.074,6.074
USDNOK,20100506,110600,6.075,6.076,6.074,6.076
USDNOK,20100506,110700,6.077,6.079,6.077,6.078
USDNOK,20100506,110800,6.079,6.080,6.078,6.080
USDNOK,20100506,110900,6.079,6.081,6.079,6.081
USDNOK,20100506,111000,6.082,6.082,6.081,6.081
USDNOK,20100506,111100,6.080,6.081,6.080,6.080
USDNOK,20100506,111200,6.081,6.081,6.081,6.081
USDNOK,20100506,111300,6.082,6.082,6.080,6.080
USDNOK,20100506,111400,6.081,6.081,6.080,6.080
USDNOK,20100506,111500,6.081,6.082,6.080,6.081
USDNOK,20100506,111600,6.082,6.083,6.081,6.082
USDNOK,20100506,111700,6.083,6.083,6.082,6.083
USDNOK,20100506,111800,6.082,6.083,6.082,6.082
USDNOK,20100506,111900,6.083,6.084,6.083,6.084
USDNOK,20100506,112000,6.083,6.086,6.083,6.085
USDNOK,20100506,112100,6.086,6.087,6.086,6.086
USDNOK,20100506,112200,6.087,6.091,6.087,6.091
USDNOK,20100506,112300,6.090,6.095,6.090,6.095
USDNOK,20100506,112400,6.094,6.096,6.094,6.096
USDNOK,20100506,112500,6.095,6.097,6.095,6.096
USDNOK,20100506,112600,6.096,6.096,6.096,6.096
USDNOK,20100506,112700,6.095,6.095,6.094,6.095
USDNOK,20100506,112800,6.094,6.094,6.093,6.093
USDNOK,20100506,112900,6.094,6.097,6.094,6.097
USDNOK,20100506,113000,6.098,6.099,6.098,6.098
USDNOK,20100506,113100,6.098,6.099,6.098,6.098
USDNOK,20100506,113200,6.097,6.097,6.094,6.094
USDNOK,20100506,113300,6.095,6.098,6.094,6.098
USDNOK,20100506,113400,6.097,6.099,6.097,6.099
USDNOK,20100506,113500,6.100,6.103,6.100,6.103
USDNOK,20100506,113600,6.104,6.106,6.099,6.099
USDNOK,20100506,113700,6.100,6.100,6.097,6.097
USDNOK,20100506,113800,6.098,6.098,6.097,6.097
USDNOK,20100506,113900,6.098,6.102,6.098,6.102
USDNOK,20100506,114000,6.101,6.103,6.101,6.102
USDNOK,20100506,114100,6.101,6.103,6.101,6.103
USDNOK,20100506,114200,6.102,6.102,6.101,6.101
USDNOK,20100506,114300,6.102,6.102,6.099,6.099
USDNOK,20100506,114400,6.098,6.099,6.098,6.098
USDNOK,20100506,114500,6.099,6.100,6.099,6.100
USDNOK,20100506,114600,6.101,6.102,6.099,6.102
USDNOK,20100506,114700,6.101,6.102,6.101,6.101
USDNOK,20100506,114800,6.102,6.104,6.102,6.103
USDNOK,20100506,114900,6.102,6.105,6.102,6.104
USDNOK,20100506,115000,6.105,6.105,6.104,6.104
USDNOK,20100506,115100,6.105,6.105,6.103,6.103
USDNOK,20100506,115200,6.104,6.104,6.102,6.102
USDNOK,20100506,115300,6.101,6.101,6.098,6.099
USDNOK,20100506,115400,6.100,6.102,6.099,6.101
USDNOK,20100506,115500,6.102,6.103,6.102,6.103
USDNOK,20100506,115600,6.104,6.104,6.103,6.103
USDNOK,20100506,115700,6.104,6.104,6.102,6.102
USDNOK,20100506,115800,6.103,6.103,6.100,6.100
USDNOK,20100506,115900,6.101,6.103,6.101,6.101
USDNOK,20100506,120000,6.100,6.101,6.099,6.099
USDNOK,20100506,120100,6.098,6.098,6.096,6.097
USDNOK,20100506,120200,6.096,6.096,6.095,6.095
USDNOK,20100506,120300,6.094,6.095,6.094,6.095
USDNOK,20100506,120400,6.094,6.094,6.092,6.093
USDNOK,20100506,120500,6.094,6.096,6.094,6.095
USDNOK,20100506,120600,6.096,6.099,6.096,6.098
USDNOK,20100506,120700,6.097,6.098,6.097,6.098
USDNOK,20100506,120800,6.097,6.098,6.097,6.098
USDNOK,20100506,120900,6.098,6.098,6.094,6.094
USDNOK,20100506,121000,6.093,6.094,6.093,6.094
USDNOK,20100506,121100,6.095,6.095,6.094,6.094
USDNOK,20100506,121200,6.095,6.096,6.095,6.096
USDNOK,20100506,121300,6.095,6.097,6.095,6.097
USDNOK,20100506,121400,6.096,6.097,6.095,6.097
USDNOK,20100506,121500,6.096,6.098,6.096,6.097
USDNOK,20100506,121600,6.096,6.097,6.096,6.096
USDNOK,20100506,121700,6.097,6.097,6.095,6.095
USDNOK,20100506,121800,6.094,6.095,6.094,6.095
USDNOK,20100506,121900,6.094,6.097,6.094,6.097
USDNOK,20100506,122000,6.098,6.099,6.097,6.098
USDNOK,20100506,122100,6.099,6.099,6.097,6.097
USDNOK,20100506,122200,6.096,6.096,6.095,6.095
USDNOK,20100506,122300,6.094,6.095,6.094,6.095
USDNOK,20100506,122400,6.095,6.095,6.092,6.092
USDNOK,20100506,122500,6.093,6.093,6.090,6.090
USDNOK,20100506,122600,6.091,6.092,6.089,6.089
USDNOK,20100506,122700,6.090,6.090,6.088,6.088
USDNOK,20100506,122800,6.089,6.089,6.087,6.087
USDNOK,20100506,122900,6.086,6.086,6.085,6.085
USDNOK,20100506,123000,6.086,6.087,6.086,6.087
USDNOK,20100506,123100,6.086,6.086,6.086,6.086
USDNOK,20100506,123200,6.086,6.088,6.086,6.087
USDNOK,20100506,123300,6.088,6.088,6.087,6.087
USDNOK,20100506,123400,6.086,6.086,6.085,6.085
USDNOK,20100506,123500,6.084,6.085,6.083,6.083
USDNOK,20100506,123600,6.084,6.084,6.083,6.084
USDNOK,20100506,123700,6.085,6.086,6.084,6.085
USDNOK,20100506,123800,6.084,6.085,6.084,6.084
USDNOK,20100506,123900,6.083,6.084,6.083,6.084
USDNOK,20100506,124000,6.083,6.084,6.083,6.084
USDNOK,20100506,124100,6.085,6.087,6.085,6.087
USDNOK,20100506,124200,6.087,6.087,6.086,6.086
USDNOK,20100506,124300,6.087,6.087,6.086,6.086
USDNOK,20100506,124400,6.086,6.086,6.086,6.086
USDNOK,20100506,124500,6.086,6.087,6.086,6.086
USDNOK,20100506,124600,6.086,6.087,6.086,6.087
USDNOK,20100506,124700,6.086,6.089,6.086,6.088
USDNOK,20100506,124800,6.088,6.088,6.088,6.088
USDNOK,20100506,124900,6.087,6.088,6.087,6.088
USDNOK,20100506,125000,6.089,6.089,6.088,6.088
USDNOK,20100506,125100,6.089,6.089,6.088,6.088
USDNOK,20100506,125200,6.089,6.089,6.089,6.089
USDNOK,20100506,125300,6.088,6.088,6.088,6.088
USDNOK,20100506,125400,6.089,6.091,6.088,6.091
USDNOK,20100506,125500,6.092,6.092,6.091,6.091
USDNOK,20100506,125600,6.092,6.092,6.091,6.091
USDNOK,20100506,125700,6.090,6.090,6.090,6.090
USDNOK,20100506,125800,6.091,6.091,6.090,6.091
USDNOK,20100506,125900,6.092,6.092,6.091,6.091
USDNOK,20100506,130000,6.092,6.092,6.091,6.091
USDNOK,20100506,130100,6.092,6.093,6.092,6.093
USDNOK,20100506,130200,6.092,6.093,6.091,6.091
USDNOK,20100506,130300,6.092,6.097,6.092,6.096
USDNOK,20100506,130400,6.097,6.099,6.096,6.099
USDNOK,20100506,130500,6.100,6.101,6.099,6.100
USDNOK,20100506,130600,6.099,6.100,6.099,6.099
USDNOK,20100506,130700,6.099,6.099,6.099,6.099
USDNOK,20100506,130800,6.098,6.098,6.097,6.097
USDNOK,20100506,130900,6.098,6.098,6.097,6.098
USDNOK,20100506,131000,6.097,6.104,6.097,6.104
USDNOK,20100506,131100,6.105,6.108,6.105,6.105
USDNOK,20100506,131200,6.104,6.106,6.103,6.105
USDNOK,20100506,131300,6.106,6.108,6.105,6.105
USDNOK,20100506,131400,6.106,6.109,6.106,6.108
USDNOK,20100506,131500,6.107,6.107,6.102,6.102
USDNOK,20100506,131600,6.101,6.105,6.101,6.104
USDNOK,20100506,131700,6.103,6.103,6.099,6.099
USDNOK,20100506,131800,6.100,6.102,6.100,6.102
USDNOK,20100506,131900,6.101,6.101,6.101,6.101
USDNOK,20100506,132000,6.102,6.103,6.101,6.102
USDNOK,20100506,132100,6.103,6.103,6.102,6.103
USDNOK,20100506,132200,6.102,6.103,6.101,6.101
USDNOK,20100506,132300,6.102,6.102,6.099,6.099
USDNOK,20100506,132400,6.100,6.100,6.100,6.100
USDNOK,20100506,132500,6.101,6.101,6.100,6.101
USDNOK,20100506,132600,6.101,6.104,6.101,6.103
USDNOK,20100506,132700,6.102,6.102,6.098,6.098
USDNOK,20100506,132800,6.099,6.100,6.099,6.100
USDNOK,20100506,132900,6.101,6.104,6.101,6.103
USDNOK,20100506,133000,6.102,6.102,6.100,6.100
USDNOK,20100506,133100,6.101,6.101,6.098,6.100
USDNOK,20100506,133200,6.101,6.101,6.101,6.101
USDNOK,20100506,133300,6.102,6.102,6.101,6.102
USDNOK,20100506,133400,6.103,6.104,6.103,6.104
USDNOK,20100506,133500,6.105,6.105,6.104,6.105
USDNOK,20100506,133600,6.106,6.106,6.105,6.106
USDNOK,20100506,133700,6.105,6.105,6.103,6.103
USDNOK,20100506,133800,6.102,6.103,6.102,6.103
USDNOK,20100506,133900,6.104,6.105,6.104,6.104
USDNOK,20100506,134000,6.105,6.105,6.104,6.104
USDNOK,20100506,134100,6.103,6.106,6.103,6.106
USDNOK,20100506,134200,6.107,6.108,6.106,6.107
USDNOK,20100506,134300,6.108,6.109,6.108,6.109
USDNOK,20100506,134400,6.110,6.111,6.109,6.110
USDNOK,20100506,134500,6.109,6.109,6.107,6.108
USDNOK,20100506,134600,6.109,6.112,6.107,6.112
USDNOK,20100506,134700,6.113,6.122,6.113,6.120
USDNOK,20100506,134800,6.121,6.121,6.117,6.117
USDNOK,20100506,134900,6.118,6.118,6.116,6.116
USDNOK,20100506,135000,6.117,6.117,6.115,6.115
USDNOK,20100506,135100,6.114,6.114,6.111,6.111
USDNOK,20100506,135200,6.110,6.112,6.110,6.111
USDNOK,20100506,135300,6.111,6.111,6.110,6.110
USDNOK,20100506,135400,6.109,6.110,6.108,6.108
USDNOK,20100506,135500,6.107,6.107,6.104,6.105
USDNOK,20100506,135600,6.106,6.110,6.106,6.109
USDNOK,20100506,135700,6.108,6.111,6.108,6.109
USDNOK,20100506,135800,6.108,6.108,6.107,6.108
USDNOK,20100506,135900,6.109,6.109,6.109,6.109
USDNOK,20100506,140000,6.110,6.110,6.109,6.109
USDNOK,20100506,140100,6.108,6.108,6.105,6.105
USDNOK,20100506,140200,6.104,6.105,6.104,6.105
USDNOK,20100506,140300,6.104,6.105,6.103,6.103
USDNOK,20100506,140400,6.104,6.106,6.104,6.105
USDNOK,20100506,140500,6.104,6.104,6.103,6.103
USDNOK,20100506,140600,6.102,6.103,6.101,6.103
USDNOK,20100506,140700,6.104,6.108,6.104,6.107
USDNOK,20100506,140800,6.108,6.111,6.108,6.111
USDNOK,20100506,140900,6.112,6.112,6.110,6.110
USDNOK,20100506,141000,6.109,6.109,6.109,6.109
USDNOK,20100506,141100,6.108,6.111,6.108,6.111
USDNOK,20100506,141200,6.111,6.112,6.111,6.111
USDNOK,20100506,141300,6.112,6.112,6.111,6.111
USDNOK,20100506,141400,6.110,6.112,6.110,6.111
USDNOK,20100506,141500,6.112,6.113,6.111,6.113
USDNOK,20100506,141600,6.114,6.119,6.114,6.117
USDNOK,20100506,141700,6.118,6.120,6.116,6.116
USDNOK,20100506,141800,6.117,6.117,6.115,6.116
USDNOK,20100506,141900,6.117,6.121,6.116,6.121
USDNOK,20100506,142000,6.120,6.121,6.118,6.120
USDNOK,20100506,142100,6.119,6.119,6.117,6.117
USDNOK,20100506,142200,6.118,6.119,6.117,6.117
USDNOK,20100506,142300,6.116,6.119,6.116,6.118
USDNOK,20100506,142400,6.117,6.120,6.117,6.120
USDNOK,20100506,142500,6.119,6.120,6.118,6.118
USDNOK,20100506,142600,6.117,6.117,6.113,6.113
USDNOK,20100506,142700,6.112,6.113,6.109,6.109
USDNOK,20100506,142800,6.110,6.112,6.109,6.110
USDNOK,20100506,142900,6.109,6.110,6.108,6.109
USDNOK,20100506,143000,6.108,6.109,6.107,6.107
USDNOK,20100506,143100,6.108,6.108,6.105,6.108
USDNOK,20100506,143200,6.107,6.110,6.107,6.109
USDNOK,20100506,143300,6.110,6.111,6.109,6.109
USDNOK,20100506,143400,6.108,6.111,6.108,6.111
USDNOK,20100506,143500,6.112,6.114,6.112,6.113
USDNOK,20100506,143600,6.114,6.114,6.110,6.110
USDNOK,20100506,143700,6.109,6.113,6.109,6.113
USDNOK,20100506,143800,6.112,6.112,6.109,6.109
USDNOK,20100506,143900,6.110,6.110,6.108,6.108
USDNOK,20100506,144000,6.107,6.107,6.106,6.107
USDNOK,20100506,144100,6.108,6.109,6.108,6.108
USDNOK,20100506,144200,6.107,6.111,6.107,6.110
USDNOK,20100506,144300,6.109,6.109,6.108,6.108
USDNOK,20100506,144400,6.107,6.108,6.105,6.107
USDNOK,20100506,144500,6.108,6.111,6.107,6.111
USDNOK,20100506,144600,6.112,6.114,6.111,6.114
USDNOK,20100506,144700,6.113,6.113,6.111,6.112
USDNOK,20100506,144800,6.113,6.113,6.111,6.111
USDNOK,20100506,144900,6.110,6.111,6.109,6.109
USDNOK,20100506,145000,6.108,6.108,6.107,6.107
USDNOK,20100506,145100,6.108,6.110,6.108,6.110
USDNOK,20100506,145200,6.111,6.112,6.110,6.111
USDNOK,20100506,145300,6.110,6.111,6.107,6.111
USDNOK,20100506,145400,6.112,6.114,6.111,6.113
USDNOK,20100506,145500,6.112,6.112,6.109,6.111
USDNOK,20100506,145600,6.110,6.111,6.108,6.109
USDNOK,20100506,145700,6.108,6.110,6.108,6.110
USDNOK,20100506,145800,6.111,6.115,6.111,6.112
USDNOK,20100506,145900,6.113,6.115,6.113,6.114
USDNOK,20100506,150000,6.115,6.121,6.115,6.121
USDNOK,20100506,150100,6.120,6.122,6.119,6.119
USDNOK,20100506,150200,6.118,6.121,6.118,6.119
USDNOK,20100506,150300,6.120,6.120,6.117,6.119
USDNOK,20100506,150400,6.118,6.119,6.117,6.117
USDNOK,20100506,150500,6.116,6.120,6.116,6.120
USDNOK,20100506,150600,6.119,6.119,6.116,6.118
USDNOK,20100506,150700,6.117,6.117,6.115,6.116
USDNOK,20100506,150800,6.117,6.117,6.116,6.116
USDNOK,20100506,150900,6.117,6.119,6.116,6.119
USDNOK,20100506,151000,6.120,6.120,6.115,6.116
USDNOK,20100506,151100,6.117,6.119,6.117,6.118
USDNOK,20100506,151200,6.117,6.120,6.117,6.117
USDNOK,20100506,151300,6.118,6.119,6.116,6.116
USDNOK,20100506,151400,6.117,6.122,6.117,6.122
USDNOK,20100506,151500,6.121,6.123,6.120,6.120
USDNOK,20100506,151600,6.119,6.120,6.116,6.116
USDNOK,20100506,151700,6.115,6.118,6.113,6.118
USDNOK,20100506,151800,6.119,6.127,6.119,6.126
USDNOK,20100506,151900,6.125,6.125,6.121,6.121
USDNOK,20100506,152000,6.122,6.128,6.122,6.126
USDNOK,20100506,152100,6.125,6.131,6.125,6.131
USDNOK,20100506,152200,6.130,6.132,6.130,6.130
USDNOK,20100506,152300,6.131,6.131,6.124,6.125
USDNOK,20100506,152400,6.124,6.128,6.124,6.127
USDNOK,20100506,152500,6.126,6.130,6.126,6.128
USDNOK,20100506,152600,6.127,6.127,6.124,6.124
USDNOK,20100506,152700,6.123,6.124,6.123,6.123
USDNOK,20100506,152800,6.124,6.125,6.123,6.123
USDNOK,20100506,152900,6.124,6.128,6.123,6.124
USDNOK,20100506,153000,6.123,6.123,6.122,6.123
USDNOK,20100506,153100,6.125,6.127,6.120,6.121
USDNOK,20100506,153200,6.120,6.121,6.117,6.118
USDNOK,20100506,153300,6.117,6.118,6.116,6.118
USDNOK,20100506,153400,6.117,6.117,6.114,6.115
USDNOK,20100506,153500,6.114,6.117,6.114,6.117
USDNOK,20100506,153600,6.116,6.116,6.113,6.114
USDNOK,20100506,153700,6.113,6.114,6.108,6.108
USDNOK,20100506,153800,6.107,6.111,6.107,6.111
USDNOK,20100506,153900,6.110,6.113,6.110,6.113
USDNOK,20100506,154000,6.112,6.113,6.111,6.112
USDNOK,20100506,154100,6.113,6.113,6.110,6.111
USDNOK,20100506,154200,6.110,6.111,6.108,6.108
USDNOK,20100506,154300,6.107,6.110,6.107,6.108
USDNOK,20100506,154400,6.107,6.107,6.099,6.099
USDNOK,20100506,154500,6.100,6.102,6.100,6.102
USDNOK,20100506,154600,6.101,6.104,6.101,6.104
USDNOK,20100506,154700,6.103,6.105,6.101,6.105
USDNOK,20100506,154800,6.106,6.107,6.103,6.103
USDNOK,20100506,154900,6.102,6.104,6.101,6.104
USDNOK,20100506,155000,6.105,6.105,6.103,6.104
USDNOK,20100506,155100,6.105,6.105,6.103,6.104
USDNOK,20100506,155200,6.102,6.103,6.095,6.095
USDNOK,20100506,155300,6.096,6.101,6.096,6.100
USDNOK,20100506,155400,6.099,6.103,6.098,6.103
USDNOK,20100506,155500,6.105,6.106,6.104,6.104
USDNOK,20100506,155600,6.105,6.105,6.101,6.101
USDNOK,20100506,155700,6.102,6.106,6.102,6.103
USDNOK,20100506,155800,6.104,6.108,6.104,6.107
USDNOK,20100506,155900,6.108,6.108,6.106,6.106
USDNOK,20100506,160000,6.105,6.107,6.103,6.104
USDNOK,20100506,160100,6.106,6.106,6.103,6.105
USDNOK,20100506,160200,6.104,6.106,6.104,6.104
USDNOK,20100506,160300,6.103,6.103,6.097,6.097
USDNOK,20100506,160400,6.098,6.098,6.096,6.098
USDNOK,20100506,160500,6.097,6.103,6.097,6.102
USDNOK,20100506,160600,6.103,6.105,6.103,6.105
USDNOK,20100506,160700,6.104,6.109,6.104,6.109
USDNOK,20100506,160800,6.108,6.112,6.108,6.112
USDNOK,20100506,160900,6.113,6.115,6.113,6.115
USDNOK,20100506,161000,6.114,6.120,6.114,6.119
USDNOK,20100506,161100,6.118,6.120,6.118,6.119
USDNOK,20100506,161200,6.120,6.121,6.119,6.120
USDNOK,20100506,161300,6.119,6.121,6.119,6.121
USDNOK,20100506,161400,6.121,6.121,6.120,6.120
USDNOK,20100506,161500,6.121,6.123,6.121,6.121
USDNOK,20100506,161600,6.122,6.127,6.122,6.127
USDNOK,20100506,161700,6.126,6.127,6.124,6.124
USDNOK,20100506,161800,6.123,6.123,6.120,6.122
USDNOK,20100506,161900,6.123,6.124,6.121,6.123
USDNOK,20100506,162000,6.122,6.122,6.120,6.122
USDNOK,20100506,162100,6.121,6.122,6.121,6.122
USDNOK,20100506,162200,6.123,6.127,6.123,6.127
USDNOK,20100506,162300,6.128,6.132,6.126,6.131
USDNOK,20100506,162400,6.130,6.134,6.130,6.134
USDNOK,20100506,162500,6.133,6.137,6.133,6.137
USDNOK,20100506,162600,6.136,6.137,6.135,6.136
USDNOK,20100506,162700,6.137,6.141,6.137,6.140
USDNOK,20100506,162800,6.139,6.140,6.138,6.139
USDNOK,20100506,162900,6.138,6.139,6.138,6.138
USDNOK,20100506,163000,6.137,6.137,6.136,6.137
USDNOK,20100506,163100,6.138,6.141,6.138,6.141
USDNOK,20100506,163200,6.140,6.140,6.138,6.140
USDNOK,20100506,163300,6.141,6.143,6.141,6.142
USDNOK,20100506,163400,6.143,6.145,6.142,6.145
USDNOK,20100506,163500,6.144,6.145,6.141,6.141
USDNOK,20100506,163600,6.142,6.143,6.141,6.141
USDNOK,20100506,163700,6.140,6.142,6.138,6.138
USDNOK,20100506,163800,6.137,6.140,6.137,6.139
USDNOK,20100506,163900,6.138,6.138,6.137,6.137
USDNOK,20100506,164000,6.138,6.140,6.137,6.140
USDNOK,20100506,164100,6.141,6.143,6.140,6.143
USDNOK,20100506,164200,6.144,6.147,6.144,6.147
USDNOK,20100506,164300,6.148,6.151,6.148,6.151
USDNOK,20100506,164400,6.152,6.152,6.151,6.152
USDNOK,20100506,164500,6.151,6.153,6.149,6.151
USDNOK,20100506,164600,6.150,6.151,6.150,6.150
USDNOK,20100506,164700,6.151,6.152,6.149,6.149
USDNOK,20100506,164800,6.150,6.150,6.147,6.149
USDNOK,20100506,164900,6.148,6.149,6.146,6.149
USDNOK,20100506,165000,6.150,6.150,6.147,6.149
USDNOK,20100506,165100,6.150,6.153,6.150,6.151
USDNOK,20100506,165200,6.150,6.150,6.149,6.150
USDNOK,20100506,165300,6.149,6.153,6.149,6.151
USDNOK,20100506,165400,6.152,6.156,6.152,6.156
USDNOK,20100506,165500,6.155,6.155,6.154,6.155
USDNOK,20100506,165600,6.156,6.159,6.156,6.159
USDNOK,20100506,165700,6.160,6.164,6.159,6.160
USDNOK,20100506,165800,6.161,6.162,6.157,6.157
USDNOK,20100506,165900,6.156,6.156,6.154,6.154
USDNOK,20100506,170000,6.153,6.158,6.153,6.156
USDNOK,20100506,170100,6.155,6.156,6.155,6.155
USDNOK,20100506,170200,6.156,6.158,6.155,6.158
USDNOK,20100506,170300,6.159,6.162,6.158,6.160
USDNOK,20100506,170400,6.159,6.160,6.158,6.158
USDNOK,20100506,170500,6.159,6.162,6.158,6.162
USDNOK,20100506,170600,6.160,6.161,6.159,6.159
USDNOK,20100506,170700,6.160,6.165,6.159,6.165
USDNOK,20100506,170800,6.163,6.165,6.162,6.164
USDNOK,20100506,170900,6.163,6.165,6.162,6.162
USDNOK,20100506,171000,6.161,6.162,6.160,6.161
USDNOK,20100506,171100,6.160,6.163,6.160,6.162
USDNOK,20100506,171200,6.161,6.162,6.160,6.161
USDNOK,20100506,171300,6.160,6.161,6.158,6.158
USDNOK,20100506,171400,6.159,6.161,6.158,6.160
USDNOK,20100506,171500,6.159,6.159,6.156,6.157
USDNOK,20100506,171600,6.156,6.159,6.156,6.159
USDNOK,20100506,171700,6.160,6.164,6.160,6.164
USDNOK,20100506,171800,6.163,6.165,6.163,6.163
USDNOK,20100506,171900,6.164,6.164,6.162,6.162
USDNOK,20100506,172000,6.161,6.161,6.160,6.161
USDNOK,20100506,172100,6.162,6.162,6.161,6.162
USDNOK,20100506,172200,6.161,6.162,6.157,6.158
USDNOK,20100506,172300,6.157,6.160,6.157,6.159
USDNOK,20100506,172400,6.158,6.158,6.157,6.158
USDNOK,20100506,172500,6.157,6.158,6.156,6.158
USDNOK,20100506,172600,6.157,6.159,6.157,6.157
USDNOK,20100506,172700,6.156,6.156,6.151,6.151
USDNOK,20100506,172800,6.152,6.153,6.151,6.151
USDNOK,20100506,172900,6.152,6.152,6.149,6.150
USDNOK,20100506,173000,6.149,6.153,6.149,6.153
USDNOK,20100506,173100,6.154,6.154,6.152,6.153
USDNOK,20100506,173200,6.154,6.156,6.153,6.155
USDNOK,20100506,173300,6.154,6.157,6.154,6.156
USDNOK,20100506,173400,6.155,6.160,6.155,6.160
USDNOK,20100506,173500,6.159,6.162,6.159,6.162
USDNOK,20100506,173600,6.163,6.167,6.163,6.165
USDNOK,20100506,173700,6.164,6.165,6.162,6.162
USDNOK,20100506,173800,6.163,6.165,6.163,6.163
USDNOK,20100506,173900,6.162,6.162,6.159,6.161
USDNOK,20100506,174000,6.162,6.163,6.162,6.162
USDNOK,20100506,174100,6.161,6.165,6.161,6.165
USDNOK,20100506,174200,6.166,6.169,6.165,6.168
USDNOK,20100506,174300,6.169,6.172,6.168,6.172
USDNOK,20100506,174400,6.171,6.176,6.170,6.176
USDNOK,20100506,174500,6.175,6.175,6.173,6.173
USDNOK,20100506,174600,6.174,6.176,6.172,6.172
USDNOK,20100506,174700,6.171,6.171,6.168,6.170
USDNOK,20100506,174800,6.171,6.176,6.171,6.176
USDNOK,20100506,174900,6.177,6.182,6.177,6.181
USDNOK,20100506,175000,6.182,6.188,6.182,6.184
USDNOK,20100506,175100,6.183,6.188,6.182,6.188
USDNOK,20100506,175200,6.186,6.189,6.186,6.189
USDNOK,20100506,175300,6.190,6.190,6.183,6.184
USDNOK,20100506,175400,6.183,6.183,6.177,6.177
USDNOK,20100506,175500,6.176,6.176,6.173,6.176
USDNOK,20100506,175600,6.175,6.179,6.175,6.179
USDNOK,20100506,175700,6.180,6.183,6.177,6.177
USDNOK,20100506,175800,6.176,6.180,6.176,6.178
USDNOK,20100506,175900,6.181,6.184,6.177,6.179
USDNOK,20100506,180000,6.180,6.180,6.174,6.174
USDNOK,20100506,180100,6.173,6.175,6.172,6.173
USDNOK,20100506,180200,6.174,6.174,6.162,6.163
USDNOK,20100506,180300,6.162,6.166,6.162,6.166
USDNOK,20100506,180400,6.167,6.170,6.167,6.170
USDNOK,20100506,180500,6.171,6.173,6.169,6.173
USDNOK,20100506,180600,6.172,6.173,6.169,6.171
USDNOK,20100506,180700,6.172,6.174,6.171,6.171
USDNOK,20100506,180800,6.173,6.173,6.170,6.170
USDNOK,20100506,180900,6.169,6.169,6.165,6.168
USDNOK,20100506,181000,6.166,6.168,6.165,6.165
USDNOK,20100506,181100,6.164,6.164,6.158,6.159
USDNOK,20100506,181200,6.160,6.162,6.158,6.158
USDNOK,20100506,181300,6.157,6.159,6.155,6.155
USDNOK,20100506,181400,6.154,6.155,6.152,6.154
USDNOK,20100506,181500,6.153,6.155,6.153,6.155
USDNOK,20100506,181600,6.156,6.158,6.155,6.157
USDNOK,20100506,181700,6.158,6.162,6.158,6.162
USDNOK,20100506,181800,6.161,6.163,6.161,6.163
USDNOK,20100506,181900,6.162,6.164,6.162,6.164
USDNOK,20100506,182000,6.163,6.163,6.160,6.161
USDNOK,20100506,182100,6.160,6.160,6.156,6.157
USDNOK,20100506,182200,6.158,6.159,6.157,6.158
USDNOK,20100506,182300,6.157,6.159,6.156,6.158
USDNOK,20100506,182400,6.157,6.158,6.155,6.155
USDNOK,20100506,182500,6.156,6.156,6.153,6.154
USDNOK,20100506,182600,6.155,6.156,6.154,6.156
USDNOK,20100506,182700,6.157,6.157,6.155,6.156
USDNOK,20100506,182800,6.155,6.156,6.155,6.156
USDNOK,20100506,182900,6.157,6.162,6.157,6.161
USDNOK,20100506,183000,6.160,6.160,6.158,6.158
USDNOK,20100506,183100,6.157,6.161,6.157,6.161
USDNOK,20100506,183200,6.160,6.161,6.159,6.161
USDNOK,20100506,183300,6.162,6.167,6.162,6.164
USDNOK,20100506,183400,6.163,6.164,6.160,6.161
USDNOK,20100506,183500,6.162,6.162,6.161,6.162
USDNOK,20100506,183600,6.163,6.166,6.163,6.164
USDNOK,20100506,183700,6.165,6.165,6.160,6.161
USDNOK,20100506,183800,6.162,6.163,6.159,6.161
USDNOK,20100506,183900,6.160,6.163,6.160,6.162
USDNOK,20100506,184000,6.163,6.165,6.163,6.165
USDNOK,20100506,184100,6.167,6.169,6.166,6.166
USDNOK,20100506,184200,6.167,6.167,6.164,6.165
USDNOK,20100506,184300,6.166,6.169,6.166,6.169
USDNOK,20100506,184400,6.170,6.171,6.169,6.170
USDNOK,20100506,184500,6.171,6.176,6.171,6.175
USDNOK,20100506,184600,6.176,6.177,6.175,6.176
USDNOK,20100506,184700,6.175,6.175,6.174,6.174
USDNOK,20100506,184800,6.175,6.175,6.174,6.174
USDNOK,20100506,184900,6.175,6.177,6.174,6.177
USDNOK,20100506,185000,6.178,6.182,6.178,6.181
USDNOK,20100506,185100,6.180,6.182,6.180,6.181
USDNOK,20100506,185200,6.182,6.183,6.178,6.178
USDNOK,20100506,185300,6.177,6.177,6.174,6.175
USDNOK,20100506,185400,6.174,6.175,6.173,6.174
USDNOK,20100506,185500,6.173,6.173,6.170,6.170
USDNOK,20100506,185600,6.171,6.171,6.169,6.169
USDNOK,20100506,185700,6.168,6.168,6.166,6.166
USDNOK,20100506,185800,6.167,6.167,6.164,6.165
USDNOK,20100506,185900,6.164,6.165,6.163,6.164
USDNOK,20100506,190000,6.163,6.163,6.160,6.160
USDNOK,20100506,190100,6.161,6.161,6.160,6.160
USDNOK,20100506,190200,6.162,6.164,6.162,6.163
USDNOK,20100506,190300,6.164,6.166,6.164,6.166
USDNOK,20100506,190400,6.165,6.166,6.165,6.165
USDNOK,20100506,190500,6.164,6.164,6.162,6.162
USDNOK,20100506,190600,6.163,6.163,6.162,6.162
USDNOK,20100506,190700,6.163,6.166,6.163,6.165
USDNOK,20100506,190800,6.166,6.167,6.166,6.166
USDNOK,20100506,190900,6.167,6.169,6.166,6.166
USDNOK,20100506,191000,6.167,6.168,6.167,6.167
USDNOK,20100506,191100,6.166,6.168,6.166,6.168
USDNOK,20100506,191200,6.169,6.175,6.168,6.174
USDNOK,20100506,191300,6.173,6.175,6.172,6.175
USDNOK,20100506,191400,6.174,6.181,6.174,6.179
USDNOK,20100506,191500,6.178,6.178,6.173,6.174
USDNOK,20100506,191600,6.175,6.177,6.175,6.177
USDNOK,20100506,191700,6.176,6.176,6.173,6.173
USDNOK,20100506,191800,6.174,6.177,6.174,6.175
USDNOK,20100506,191900,6.174,6.176,6.172,6.175
USDNOK,20100506,192000,6.174,6.174,6.171,6.171
USDNOK,20100506,192100,6.170,6.172,6.167,6.172
USDNOK,20100506,192200,6.174,6.177,6.172,6.173
USDNOK,20100506,192300,6.174,6.175,6.173,6.175
USDNOK,20100506,192400,6.174,6.174,6.171,6.172
USDNOK,20100506,192500,6.175,6.177,6.172,6.174
USDNOK,20100506,192600,6.175,6.179,6.174,6.178
USDNOK,20100506,192700,6.177,6.179,6.176,6.178
USDNOK,20100506,192800,6.177,6.181,6.176,6.181
USDNOK,20100506,192900,6.182,6.183,6.179,6.179
USDNOK,20100506,193000,6.178,6.179,6.177,6.177
USDNOK,20100506,193100,6.178,6.180,6.177,6.179
USDNOK,20100506,193200,6.178,6.178,6.176,6.177
USDNOK,20100506,193300,6.178,6.178,6.177,6.177
USDNOK,20100506,193400,6.176,6.177,6.176,6.177
USDNOK,20100506,193500,6.178,6.178,6.177,6.177
USDNOK,20100506,193600,6.178,6.179,6.177,6.177
USDNOK,20100506,193700,6.178,6.179,6.177,6.179
USDNOK,20100506,193800,6.178,6.180,6.175,6.177
USDNOK,20100506,193900,6.176,6.182,6.176,6.182
USDNOK,20100506,194000,6.181,6.181,6.177,6.180
USDNOK,20100506,194100,6.181,6.188,6.181,6.188
USDNOK,20100506,194200,6.187,6.187,6.185,6.186
USDNOK,20100506,194300,6.187,6.188,6.186,6.186
USDNOK,20100506,194400,6.185,6.185,6.184,6.185
USDNOK,20100506,194500,6.184,6.185,6.183,6.183
USDNOK,20100506,194600,6.182,6.182,6.181,6.181
USDNOK,20100506,194700,6.180,6.180,6.180,6.180
USDNOK,20100506,194800,6.181,6.181,6.179,6.179
USDNOK,20100506,194900,6.180,6.185,6.180,6.185
USDNOK,20100506,195000,6.186,6.190,6.186,6.190
USDNOK,20100506,195100,6.194,6.199,6.193,6.193
USDNOK,20100506,195200,6.192,6.197,6.192,6.195
USDNOK,20100506,195300,6.196,6.197,6.196,6.197
USDNOK,20100506,195400,6.196,6.197,6.195,6.197
USDNOK,20100506,195500,6.196,6.197,6.195,6.195
USDNOK,20100506,195600,6.196,6.199,6.195,6.198
USDNOK,20100506,195700,6.199,6.205,6.199,6.204
USDNOK,20100506,195800,6.203,6.203,6.201,6.202
USDNOK,20100506,195900,6.201,6.203,6.200,6.203
USDNOK,20100506,200000,6.203,6.203,6.203,6.203
USDNOK,20100506,200100,6.202,6.203,6.202,6.203
USDNOK,20100506,200200,6.204,6.204,6.202,6.203
USDNOK,20100506,200300,6.202,6.203,6.202,6.203
USDNOK,20100506,200400,6.204,6.205,6.204,6.204
USDNOK,20100506,200500,6.205,6.210,6.205,6.210
USDNOK,20100506,200600,6.209,6.210,6.205,6.207
USDNOK,20100506,200700,6.210,6.217,6.210,6.216
USDNOK,20100506,200800,6.217,6.221,6.217,6.217
USDNOK,20100506,200900,6.219,6.229,6.219,6.229
USDNOK,20100506,201000,6.226,6.229,6.224,6.224
USDNOK,20100506,201100,6.221,6.229,6.221,6.228
USDNOK,20100506,201200,6.227,6.232,6.227,6.230
USDNOK,20100506,201300,6.231,6.234,6.229,6.234
USDNOK,20100506,201400,6.235,6.238,6.234,6.238
USDNOK,20100506,201500,6.239,6.241,6.236,6.236
USDNOK,20100506,201600,6.235,6.235,6.225,6.227
USDNOK,20100506,201700,6.226,6.230,6.226,6.230
USDNOK,20100506,201800,6.229,6.238,6.227,6.238
USDNOK,20100506,201900,6.239,6.244,6.237,6.240
USDNOK,20100506,202000,6.241,6.242,6.240,6.241
USDNOK,20100506,202100,6.242,6.243,6.238,6.238
USDNOK,20100506,202200,6.237,6.238,6.232,6.238
USDNOK,20100506,202300,6.240,6.245,6.240,6.245
USDNOK,20100506,202400,6.244,6.247,6.243,6.243
USDNOK,20100506,202500,6.244,6.249,6.239,6.239
USDNOK,20100506,202600,6.238,6.238,6.229,6.229
USDNOK,20100506,202700,6.228,6.231,6.226,6.227
USDNOK,20100506,202800,6.228,6.234,6.228,6.234
USDNOK,20100506,202900,6.233,6.236,6.233,6.233
USDNOK,20100506,203000,6.232,6.238,6.232,6.235
USDNOK,20100506,203100,6.236,6.238,6.234,6.237
USDNOK,20100506,203200,6.236,6.236,6.234,6.236
USDNOK,20100506,203300,6.237,6.237,6.236,6.237
USDNOK,20100506,203400,6.236,6.238,6.234,6.238
USDNOK,20100506,203500,6.240,6.240,6.232,6.235
USDNOK,20100506,203600,6.236,6.237,6.232,6.232
USDNOK,20100506,203700,6.233,6.237,6.233,6.237
USDNOK,20100506,203800,6.236,6.237,6.235,6.237
USDNOK,20100506,203900,6.236,6.237,6.230,6.236
USDNOK,20100506,204000,6.237,6.244,6.236,6.244
USDNOK,20100506,204100,6.243,6.245,6.240,6.241
USDNOK,20100506,204200,6.240,6.245,6.239,6.244
USDNOK,20100506,204300,6.243,6.245,6.242,6.245
USDNOK,20100506,204400,6.244,6.254,6.243,6.251
USDNOK,20100506,204500,6.253,6.260,6.251,6.260
USDNOK,20100506,204600,6.259,6.274,6.259,6.274
USDNOK,20100506,204700,6.276,6.289,6.273,6.287
USDNOK,20100506,204800,6.281,6.299,6.278,6.295
USDNOK,20100506,204900,6.298,6.309,6.295,6.306
USDNOK,20100506,205000,6.305,6.305,6.286,6.286
USDNOK,20100506,205100,6.289,6.289,6.279,6.280
USDNOK,20100506,205200,6.279,6.279,6.255,6.255
USDNOK,20100506,205300,6.256,6.271,6.256,6.267
USDNOK,20100506,205400,6.268,6.269,6.263,6.263
USDNOK,20100506,205500,6.260,6.262,6.253,6.258
USDNOK,20100506,205600,6.260,6.260,6.251,6.255
USDNOK,20100506,205700,6.256,6.262,6.255,6.256
USDNOK,20100506,205800,6.257,6.260,6.254,6.257
USDNOK,20100506,205900,6.258,6.261,6.258,6.258
USDNOK,20100506,210000,6.257,6.266,6.257,6.263
USDNOK,20100506,210100,6.264,6.267,6.263,6.267
USDNOK,20100506,210200,6.268,6.269,6.258,6.262
USDNOK,20100506,210300,6.265,6.265,6.256,6.256
USDNOK,20100506,210400,6.255,6.256,6.249,6.253
USDNOK,20100506,210500,6.251,6.255,6.249,6.254
USDNOK,20100506,210600,6.251,6.259,6.250,6.250
USDNOK,20100506,210700,6.249,6.258,6.247,6.258
USDNOK,20100506,210800,6.259,6.259,6.249,6.249
USDNOK,20100506,210900,6.247,6.247,6.239,6.239
USDNOK,20100506,211000,6.236,6.244,6.234,6.242
USDNOK,20100506,211100,6.244,6.246,6.240,6.241
USDNOK,20100506,211200,6.243,6.249,6.243,6.249
USDNOK,20100506,211300,6.248,6.250,6.247,6.247
USDNOK,20100506,211400,6.249,6.249,6.244,6.244
USDNOK,20100506,211500,6.245,6.247,6.236,6.236
USDNOK,20100506,211600,6.234,6.234,6.223,6.223
USDNOK,20100506,211700,6.222,6.232,6.221,6.232
USDNOK,20100506,211800,6.234,6.242,6.234,6.236
USDNOK,20100506,211900,6.232,6.235,6.231,6.231
USDNOK,20100506,212000,6.232,6.235,6.231,6.235
USDNOK,20100506,212100,6.236,6.247,6.236,6.247
USDNOK,20100506,212200,6.248,6.255,6.248,6.248
USDNOK,20100506,212300,6.247,6.252,6.247,6.248
USDNOK,20100506,212400,6.247,6.252,6.247,6.248
USDNOK,20100506,212500,6.247,6.252,6.246,6.251
USDNOK,20100506,212600,6.250,6.257,6.250,6.255
USDNOK,20100506,212700,6.256,6.261,6.256,6.261
USDNOK,20100506,212800,6.269,6.270,6.261,6.261
USDNOK,20100506,212900,6.262,6.263,6.259,6.260
USDNOK,20100506,213000,6.259,6.259,6.253,6.253
USDNOK,20100506,213100,6.254,6.254,6.250,6.250
USDNOK,20100506,213200,6.249,6.251,6.246,6.246
USDNOK,20100506,213300,6.247,6.251,6.247,6.250
USDNOK,20100506,213400,6.251,6.253,6.251,6.252
USDNOK,20100506,213500,6.253,6.253,6.250,6.251
USDNOK,20100506,213600,6.252,6.252,6.235,6.235
USDNOK,20100506,213700,6.232,6.236,6.226,6.235
USDNOK,20100506,213800,6.236,6.239,6.236,6.238
USDNOK,20100506,213900,6.239,6.240,6.235,6.235
USDNOK,20100506,214000,6.234,6.240,6.233,6.240
USDNOK,20100506,214100,6.239,6.240,6.236,6.238
USDNOK,20100506,214200,6.237,6.238,6.236,6.236
USDNOK,20100506,214300,6.237,6.238,6.236,6.238
USDNOK,20100506,214400,6.237,6.238,6.235,6.236
USDNOK,20100506,214500,6.234,6.236,6.234,6.235
USDNOK,20100506,214600,6.236,6.238,6.236,6.237
USDNOK,20100506,214700,6.238,6.239,6.238,6.238
USDNOK,20100506,214800,6.240,6.242,6.238,6.238
USDNOK,20100506,214900,6.239,6.241,6.235,6.235
USDNOK,20100506,215000,6.236,6.236,6.231,6.233
USDNOK,20100506,215100,6.234,6.236,6.234,6.235
USDNOK,20100506,215200,6.234,6.235,6.233,6.235
USDNOK,20100506,215300,6.234,6.235,6.231,6.231
USDNOK,20100506,215400,6.232,6.232,6.230,6.232
USDNOK,20100506,215500,6.231,6.233,6.230,6.230
USDNOK,20100506,215600,6.231,6.233,6.231,6.231
USDNOK,20100506,215700,6.232,6.233,6.231,6.231
USDNOK,20100506,215800,6.232,6.235,6.232,6.234
USDNOK,20100506,215900,6.237,6.237,6.232,6.232
USDNOK,20100506,220000,6.231,6.235,6.231,6.235
USDNOK,20100506,220100,6.237,6.239,6.236,6.239
USDNOK,20100506,220200,6.238,6.244,6.238,6.244
USDNOK,20100506,220300,6.243,6.243,6.242,6.243
USDNOK,20100506,220400,6.242,6.247,6.242,6.244
USDNOK,20100506,220500,6.243,6.244,6.242,6.242
USDNOK,20100506,220600,6.243,6.243,6.241,6.242
USDNOK,20100506,220700,6.243,6.246,6.242,6.246
USDNOK,20100506,220800,6.245,6.246,6.244,6.245
USDNOK,20100506,220900,6.244,6.244,6.241,6.242
USDNOK,20100506,221000,6.241,6.242,6.240,6.240
USDNOK,20100506,221100,6.239,6.240,6.239,6.239
USDNOK,20100506,221200,6.238,6.238,6.237,6.238
USDNOK,20100506,221300,6.239,6.239,6.237,6.239
USDNOK,20100506,221400,6.240,6.240,6.238,6.239
USDNOK,20100506,221500,6.240,6.240,6.238,6.239
USDNOK,20100506,221600,6.240,6.242,6.240,6.240
USDNOK,20100506,221700,6.233,6.234,6.230,6.234
USDNOK,20100506,221800,6.235,6.236,6.233,6.236
USDNOK,20100506,221900,6.238,6.239,6.237,6.237
USDNOK,20100506,222000,6.238,6.238,6.237,6.237
USDNOK,20100506,222100,6.236,6.237,6.236,6.236
USDNOK,20100506,222200,6.237,6.237,6.233,6.233
USDNOK,20100506,222300,6.234,6.234,6.233,6.233
USDNOK,20100506,222400,6.232,6.235,6.232,6.234
USDNOK,20100506,222500,6.233,6.234,6.232,6.234
USDNOK,20100506,222600,6.234,6.234,6.234,6.234
USDNOK,20100506,222700,6.235,6.237,6.235,6.237
USDNOK,20100506,222800,6.238,6.239,6.238,6.239
USDNOK,20100506,222900,6.240,6.242,6.240,6.241
USDNOK,20100506,223000,6.242,6.242,6.241,6.241
USDNOK,20100506,223100,6.236,6.236,6.231,6.235
USDNOK,20100506,223200,6.236,6.241,6.236,6.241
USDNOK,20100506,223300,6.242,6.242,6.241,6.241
USDNOK,20100506,223400,6.240,6.241,6.240,6.241
USDNOK,20100506,223500,6.242,6.242,6.241,6.241
USDNOK,20100506,223600,6.241,6.242,6.241,6.242
USDNOK,20100506,223700,6.243,6.243,6.238,6.238
USDNOK,20100506,223800,6.239,6.239,6.237,6.238
USDNOK,20100506,223900,6.237,6.237,6.235,6.236
USDNOK,20100506,224000,6.235,6.235,6.232,6.232
USDNOK,20100506,224100,6.231,6.233,6.229,6.230
USDNOK,20100506,224200,6.229,6.233,6.229,6.233
USDNOK,20100506,224300,6.233,6.233,6.233,6.233
USDNOK,20100506,224400,6.234,6.234,6.229,6.230
USDNOK,20100506,224500,6.229,6.230,6.229,6.230
USDNOK,20100506,224600,6.229,6.230,6.228,6.230
USDNOK,20100506,224700,6.229,6.231,6.229,6.230
USDNOK,20100506,224800,6.229,6.232,6.229,6.232
USDNOK,20100506,224900,6.231,6.231,6.231,6.231
USDNOK,20100506,225000,6.232,6.233,6.231,6.232
USDNOK,20100506,225100,6.233,6.234,6.233,6.233
USDNOK,20100506,225200,6.232,6.232,6.231,6.232
USDNOK,20100506,225300,6.231,6.233,6.229,6.230
USDNOK,20100506,225400,6.231,6.232,6.231,6.231
USDNOK,20100506,225500,6.230,6.233,6.230,6.233
USDNOK,20100506,225600,6.233,6.233,6.233,6.233
USDNOK,20100506,225700,6.232,6.232,6.231,6.231
USDNOK,20100506,225800,6.230,6.231,6.230,6.230
USDNOK,20100506,225900,6.231,6.233,6.231,6.233
USDNOK,20100506,230000,6.234,6.235,6.234,6.235
USDNOK,20100506,230100,6.234,6.235,6.232,6.234
USDNOK,20100506,230200,6.233,6.234,6.232,6.232
USDNOK,20100506,230300,6.235,6.237,6.233,6.237
USDNOK,20100506,230400,6.235,6.236,6.233,6.233
USDNOK,20100506,230500,6.234,6.235,6.233,6.234
USDNOK,20100506,230600,6.235,6.235,6.231,6.235
USDNOK,20100506,230700,6.237,6.237,6.226,6.226
USDNOK,20100506,230800,6.224,6.231,6.224,6.231
USDNOK,20100506,230900,6.232,6.233,6.225,6.226
USDNOK,20100506,231000,6.227,6.235,6.227,6.235
USDNOK,20100506,231100,6.236,6.240,6.236,6.240
USDNOK,20100506,231200,6.239,6.239,6.233,6.233
USDNOK,20100506,231300,6.231,6.231,6.230,6.231
USDNOK,20100506,231400,6.230,6.232,6.229,6.231
USDNOK,20100506,231500,6.232,6.235,6.228,6.235
USDNOK,20100506,231600,6.236,6.238,6.236,6.236
USDNOK,20100506,231700,6.235,6.236,6.234,6.235
USDNOK,20100506,231800,6.234,6.236,6.234,6.235
USDNOK,20100506,231900,6.236,6.236,6.227,6.227
USDNOK,20100506,232000,6.228,6.228,6.226,6.228
USDNOK,20100506,232100,6.226,6.229,6.226,6.228
USDNOK,20100506,232200,6.231,6.233,6.223,6.224
USDNOK,20100506,232300,6.225,6.226,6.224,6.225
USDNOK,20100506,232400,6.226,6.227,6.225,6.227
USDNOK,20100506,232500,6.226,6.227,6.225,6.226
USDNOK,20100506,232600,6.225,6.226,6.222,6.225
USDNOK,20100506,232700,6.226,6.227,6.226,6.227
USDNOK,20100506,232800,6.229,6.237,6.229,6.237
USDNOK,20100506,232900,6.238,6.238,6.237,6.237
USDNOK,20100506,233000,6.238,6.242,6.238,6.242
USDNOK,20100506,233100,6.241,6.245,6.241,6.245
USDNOK,20100506,233200,6.244,6.245,6.244,6.245
USDNOK,20100506,233300,6.246,6.248,6.245,6.248
USDNOK,20100506,233400,6.249,6.249,6.246,6.246
USDNOK,20100506,233500,6.245,6.247,6.245,6.247
USDNOK,20100506,233600,6.246,6.247,6.246,6.246
USDNOK,20100506,233700,6.247,6.247,6.246,6.247
USDNOK,20100506,233800,6.248,6.252,6.248,6.252
USDNOK,20100506,233900,6.251,6.251,6.250,6.250
USDNOK,20100506,234000,6.252,6.253,6.250,6.252
USDNOK,20100506,234200,6.252,6.252,6.250,6.250
USDNOK,20100506,234300,6.251,6.252,6.248,6.248
USDNOK,20100506,234400,6.248,6.248,6.246,6.248
USDNOK,20100506,234500,6.249,6.249,6.247,6.247
USDNOK,20100506,234600,6.246,6.246,6.244,6.245
USDNOK,20100506,234700,6.244,6.245,6.244,6.245
USDNOK,20100506,234800,6.244,6.244,6.240,6.242
USDNOK,20100506,234900,6.244,6.244,6.243,6.244
USDNOK,20100506,235000,6.244,6.245,6.244,6.245
USDNOK,20100506,235100,6.244,6.244,6.244,6.244
USDNOK,20100506,235200,6.244,6.245,6.244,6.244
USDNOK,20100506,235300,6.245,6.246,6.244,6.246
USDNOK,20100506,235400,6.246,6.246,6.246,6.246
USDNOK,20100506,235500,6.247,6.247,6.246,6.246
USDNOK,20100506,235600,6.246,6.246,6.246,6.246
USDNOK,20100506,235700,6.246,6.246,6.246,6.246
USDNOK,20100506,235800,6.245,6.245,6.245,6.245
USDNOK,20100506,235900,6.245,6.245,6.245,6.245
USDNOK,20100507,000000,6.245,6.247,6.245,6.246
USDPLN,20100506,000100,3.179,3.179,3.179,3.179
USDPLN,20100506,000200,3.180,3.180,3.180,3.180
USDPLN,20100506,000300,3.179,3.179,3.179,3.179
USDPLN,20100506,000400,3.178,3.179,3.178,3.179
USDPLN,20100506,000500,3.178,3.178,3.178,3.178
USDPLN,20100506,000700,3.179,3.179,3.179,3.179
USDPLN,20100506,000900,3.180,3.180,3.180,3.180
USDPLN,20100506,001100,3.181,3.181,3.180,3.180
USDPLN,20100506,001300,3.179,3.180,3.179,3.180
USDPLN,20100506,001400,3.181,3.181,3.180,3.180
USDPLN,20100506,001600,3.181,3.181,3.181,3.181
USDPLN,20100506,001800,3.182,3.183,3.182,3.183
USDPLN,20100506,001900,3.182,3.183,3.182,3.183
USDPLN,20100506,002000,3.182,3.183,3.182,3.183
USDPLN,20100506,002200,3.182,3.182,3.182,3.182
USDPLN,20100506,002500,3.181,3.181,3.181,3.181
USDPLN,20100506,002700,3.182,3.182,3.181,3.181
USDPLN,20100506,002900,3.182,3.182,3.181,3.181
USDPLN,20100506,003100,3.184,3.184,3.181,3.181
USDPLN,20100506,003300,3.182,3.182,3.182,3.182
USDPLN,20100506,003400,3.181,3.181,3.181,3.181
USDPLN,20100506,003500,3.180,3.180,3.180,3.180
USDPLN,20100506,003900,3.181,3.181,3.181,3.181
USDPLN,20100506,004000,3.182,3.182,3.180,3.180
USDPLN,20100506,004100,3.181,3.181,3.181,3.181
USDPLN,20100506,004200,3.180,3.180,3.180,3.180
USDPLN,20100506,004400,3.181,3.181,3.181,3.181
USDPLN,20100506,004600,3.180,3.180,3.179,3.180
USDPLN,20100506,004900,3.181,3.181,3.180,3.180
USDPLN,20100506,005300,3.182,3.182,3.182,3.182
USDPLN,20100506,005400,3.180,3.180,3.180,3.180
USDPLN,20100506,005700,3.181,3.181,3.180,3.180
USDPLN,20100506,005900,3.183,3.183,3.181,3.181
USDPLN,20100506,010000,3.180,3.180,3.180,3.180
USDPLN,20100506,010100,3.181,3.181,3.181,3.181
USDPLN,20100506,010200,3.180,3.181,3.180,3.181
USDPLN,20100506,010300,3.180,3.181,3.180,3.181
USDPLN,20100506,010400,3.180,3.180,3.180,3.180
USDPLN,20100506,010900,3.180,3.180,3.180,3.180
USDPLN,20100506,011100,3.179,3.179,3.179,3.179
USDPLN,20100506,011200,3.180,3.180,3.179,3.180
USDPLN,20100506,011300,3.181,3.181,3.181,3.181
USDPLN,20100506,011400,3.180,3.180,3.180,3.180
USDPLN,20100506,011800,3.179,3.180,3.179,3.179
USDPLN,20100506,011900,3.180,3.180,3.180,3.180
USDPLN,20100506,012100,3.182,3.182,3.180,3.181
USDPLN,20100506,012200,3.180,3.180,3.180,3.180
USDPLN,20100506,012300,3.181,3.181,3.180,3.180
USDPLN,20100506,012500,3.181,3.181,3.181,3.181
USDPLN,20100506,012600,3.179,3.180,3.179,3.180
USDPLN,20100506,012700,3.179,3.179,3.178,3.178
USDPLN,20100506,012800,3.177,3.178,3.177,3.178
USDPLN,20100506,012900,3.179,3.179,3.178,3.178
USDPLN,20100506,013100,3.179,3.179,3.178,3.178
USDPLN,20100506,013200,3.179,3.179,3.179,3.179
USDPLN,20100506,013300,3.178,3.178,3.178,3.178
USDPLN,20100506,013400,3.179,3.179,3.178,3.178
USDPLN,20100506,013500,3.179,3.179,3.178,3.178
USDPLN,20100506,013600,3.180,3.180,3.180,3.180
USDPLN,20100506,013700,3.178,3.178,3.178,3.178
USDPLN,20100506,013800,3.179,3.179,3.179,3.179
USDPLN,20100506,014100,3.178,3.178,3.178,3.178
USDPLN,20100506,014200,3.179,3.179,3.178,3.178
USDPLN,20100506,014300,3.177,3.178,3.177,3.177
USDPLN,20100506,014400,3.178,3.179,3.178,3.179
USDPLN,20100506,014500,3.178,3.178,3.178,3.178
USDPLN,20100506,014700,3.179,3.179,3.179,3.179
USDPLN,20100506,014900,3.181,3.181,3.179,3.179
USDPLN,20100506,015000,3.180,3.180,3.179,3.179
USDPLN,20100506,015100,3.180,3.180,3.180,3.180
USDPLN,20100506,015200,3.179,3.180,3.179,3.180
USDPLN,20100506,015300,3.179,3.179,3.179,3.179
USDPLN,20100506,015400,3.180,3.180,3.180,3.180
USDPLN,20100506,015500,3.179,3.179,3.179,3.179
USDPLN,20100506,015600,3.180,3.180,3.179,3.179
USDPLN,20100506,015800,3.180,3.180,3.180,3.180
USDPLN,20100506,020100,3.179,3.179,3.179,3.179
USDPLN,20100506,020200,3.180,3.180,3.179,3.179
USDPLN,20100506,020500,3.178,3.178,3.178,3.178
USDPLN,20100506,020600,3.179,3.179,3.179,3.179
USDPLN,20100506,020700,3.178,3.178,3.178,3.178
USDPLN,20100506,020800,3.179,3.179,3.179,3.179
USDPLN,20100506,020900,3.178,3.178,3.178,3.178
USDPLN,20100506,021100,3.179,3.179,3.179,3.179
USDPLN,20100506,021600,3.179,3.179,3.179,3.179
USDPLN,20100506,021700,3.178,3.178,3.178,3.178
USDPLN,20100506,021900,3.177,3.177,3.177,3.177
USDPLN,20100506,022200,3.176,3.176,3.175,3.175
USDPLN,20100506,022300,3.176,3.176,3.176,3.176
USDPLN,20100506,022400,3.175,3.175,3.175,3.175
USDPLN,20100506,022500,3.176,3.176,3.175,3.175
USDPLN,20100506,022600,3.174,3.174,3.174,3.174
USDPLN,20100506,022900,3.173,3.173,3.173,3.173
USDPLN,20100506,023000,3.172,3.172,3.172,3.172
USDPLN,20100506,023100,3.171,3.171,3.171,3.171
USDPLN,20100506,023200,3.172,3.172,3.171,3.171
USDPLN,20100506,023500,3.170,3.170,3.170,3.170
USDPLN,20100506,023600,3.171,3.171,3.171,3.171
USDPLN,20100506,023800,3.170,3.170,3.170,3.170
USDPLN,20100506,024300,3.170,3.170,3.170,3.170
USDPLN,20100506,024500,3.171,3.171,3.171,3.171
USDPLN,20100506,024600,3.170,3.171,3.170,3.171
USDPLN,20100506,025100,3.172,3.172,3.172,3.172
USDPLN,20100506,025300,3.173,3.173,3.173,3.173
USDPLN,20100506,025400,3.175,3.176,3.175,3.176
USDPLN,20100506,025500,3.177,3.177,3.177,3.177
USDPLN,20100506,025900,3.176,3.176,3.175,3.175
USDPLN,20100506,030000,3.176,3.176,3.175,3.175
USDPLN,20100506,030100,3.174,3.175,3.174,3.174
USDPLN,20100506,030200,3.175,3.175,3.175,3.175
USDPLN,20100506,030300,3.174,3.174,3.173,3.174
USDPLN,20100506,030400,3.173,3.174,3.173,3.174
USDPLN,20100506,030700,3.173,3.173,3.173,3.173
USDPLN,20100506,031100,3.174,3.174,3.174,3.174
USDPLN,20100506,031300,3.173,3.173,3.173,3.173
USDPLN,20100506,031500,3.174,3.174,3.173,3.173
USDPLN,20100506,031800,3.172,3.172,3.172,3.172
USDPLN,20100506,031900,3.173,3.173,3.173,3.173
USDPLN,20100506,032100,3.174,3.174,3.173,3.173
USDPLN,20100506,032200,3.174,3.174,3.174,3.174
USDPLN,20100506,032400,3.175,3.176,3.175,3.176
USDPLN,20100506,032500,3.175,3.176,3.175,3.176
USDPLN,20100506,032600,3.175,3.175,3.174,3.174
USDPLN,20100506,032700,3.175,3.175,3.175,3.175
USDPLN,20100506,033000,3.174,3.175,3.174,3.175
USDPLN,20100506,033100,3.176,3.177,3.175,3.177
USDPLN,20100506,033400,3.176,3.176,3.175,3.176
USDPLN,20100506,033600,3.177,3.177,3.176,3.176
USDPLN,20100506,033700,3.177,3.177,3.177,3.177
USDPLN,20100506,033800,3.176,3.176,3.176,3.176
USDPLN,20100506,033900,3.177,3.177,3.176,3.176
USDPLN,20100506,034100,3.177,3.177,3.177,3.177
USDPLN,20100506,034200,3.176,3.177,3.176,3.177
USDPLN,20100506,034400,3.178,3.178,3.178,3.178
USDPLN,20100506,034500,3.177,3.177,3.177,3.177
USDPLN,20100506,034900,3.176,3.176,3.176,3.176
USDPLN,20100506,035000,3.177,3.177,3.176,3.176
USDPLN,20100506,035400,3.177,3.177,3.176,3.176
USDPLN,20100506,035600,3.177,3.177,3.176,3.176
USDPLN,20100506,035800,3.178,3.178,3.177,3.177
USDPLN,20100506,035900,3.176,3.176,3.176,3.176
USDPLN,20100506,040000,3.177,3.177,3.177,3.177
USDPLN,20100506,040100,3.176,3.176,3.176,3.176
USDPLN,20100506,040600,3.176,3.176,3.176,3.176
USDPLN,20100506,040700,3.175,3.175,3.175,3.175
USDPLN,20100506,041000,3.174,3.174,3.174,3.174
USDPLN,20100506,041500,3.174,3.174,3.174,3.174
USDPLN,20100506,041600,3.175,3.175,3.175,3.175
USDPLN,20100506,041700,3.174,3.174,3.174,3.174
USDPLN,20100506,041800,3.175,3.175,3.174,3.174
USDPLN,20100506,041900,3.173,3.174,3.173,3.174
USDPLN,20100506,042000,3.173,3.174,3.173,3.174
USDPLN,20100506,042300,3.173,3.173,3.173,3.173
USDPLN,20100506,042400,3.174,3.174,3.173,3.173
USDPLN,20100506,042700,3.174,3.174,3.174,3.174
USDPLN,20100506,042800,3.175,3.175,3.175,3.175
USDPLN,20100506,042900,3.174,3.174,3.174,3.174
USDPLN,20100506,043000,3.175,3.175,3.175,3.175
USDPLN,20100506,043100,3.174,3.174,3.174,3.174
USDPLN,20100506,043200,3.173,3.173,3.173,3.173
USDPLN,20100506,043400,3.174,3.174,3.174,3.174
USDPLN,20100506,043600,3.173,3.173,3.173,3.173
USDPLN,20100506,044100,3.173,3.173,3.173,3.173
USDPLN,20100506,044200,3.174,3.174,3.173,3.173
USDPLN,20100506,044300,3.174,3.174,3.174,3.174
USDPLN,20100506,044400,3.173,3.173,3.173,3.173
USDPLN,20100506,044600,3.175,3.175,3.173,3.173
USDPLN,20100506,044700,3.174,3.174,3.173,3.174
USDPLN,20100506,044800,3.173,3.174,3.173,3.174
USDPLN,20100506,044900,3.173,3.173,3.173,3.173
USDPLN,20100506,045300,3.172,3.172,3.171,3.171
USDPLN,20100506,045400,3.170,3.171,3.170,3.171
USDPLN,20100506,045800,3.172,3.172,3.172,3.172
USDPLN,20100506,050000,3.173,3.173,3.173,3.173
USDPLN,20100506,050100,3.172,3.173,3.172,3.173
USDPLN,20100506,050300,3.172,3.173,3.172,3.173
USDPLN,20100506,050600,3.172,3.172,3.172,3.172
USDPLN,20100506,050700,3.173,3.173,3.173,3.173
USDPLN,20100506,050800,3.172,3.172,3.171,3.171
USDPLN,20100506,050900,3.172,3.172,3.172,3.172
USDPLN,20100506,051200,3.173,3.174,3.173,3.174
USDPLN,20100506,051700,3.174,3.174,3.174,3.174
USDPLN,20100506,051800,3.173,3.173,3.173,3.173
USDPLN,20100506,052100,3.175,3.175,3.173,3.173
USDPLN,20100506,052300,3.172,3.173,3.172,3.173
USDPLN,20100506,052400,3.172,3.172,3.172,3.172
USDPLN,20100506,052600,3.173,3.173,3.173,3.173
USDPLN,20100506,052700,3.176,3.176,3.176,3.176
USDPLN,20100506,052900,3.173,3.173,3.173,3.173
USDPLN,20100506,053100,3.174,3.174,3.173,3.173
USDPLN,20100506,053300,3.174,3.174,3.174,3.174
USDPLN,20100506,053500,3.173,3.173,3.173,3.173
USDPLN,20100506,053600,3.175,3.175,3.175,3.175
USDPLN,20100506,053700,3.173,3.173,3.173,3.173
USDPLN,20100506,053800,3.175,3.175,3.175,3.175
USDPLN,20100506,053900,3.173,3.173,3.173,3.173
USDPLN,20100506,054000,3.175,3.175,3.175,3.175
USDPLN,20100506,054200,3.173,3.173,3.173,3.173
USDPLN,20100506,054300,3.174,3.174,3.172,3.172
USDPLN,20100506,054400,3.171,3.171,3.171,3.171
USDPLN,20100506,054500,3.170,3.170,3.170,3.170
USDPLN,20100506,054600,3.171,3.171,3.171,3.171
USDPLN,20100506,054700,3.170,3.172,3.170,3.171
USDPLN,20100506,054900,3.174,3.174,3.174,3.174
USDPLN,20100506,055000,3.172,3.172,3.172,3.172
USDPLN,20100506,055100,3.171,3.171,3.171,3.171
USDPLN,20100506,055200,3.172,3.172,3.172,3.172
USDPLN,20100506,055400,3.171,3.172,3.171,3.171
USDPLN,20100506,055600,3.172,3.172,3.171,3.171
USDPLN,20100506,060000,3.173,3.173,3.173,3.173
USDPLN,20100506,060100,3.172,3.172,3.172,3.172
USDPLN,20100506,060300,3.173,3.173,3.173,3.173
USDPLN,20100506,060400,3.172,3.172,3.172,3.172
USDPLN,20100506,060800,3.173,3.173,3.173,3.173
USDPLN,20100506,061100,3.172,3.173,3.172,3.173
USDPLN,20100506,061600,3.174,3.174,3.174,3.174
USDPLN,20100506,062000,3.173,3.174,3.173,3.174
USDPLN,20100506,062200,3.173,3.174,3.173,3.174
USDPLN,20100506,062300,3.173,3.173,3.173,3.173
USDPLN,20100506,062700,3.174,3.174,3.174,3.174
USDPLN,20100506,062900,3.173,3.174,3.173,3.174
USDPLN,20100506,063000,3.173,3.173,3.173,3.173
USDPLN,20100506,063200,3.174,3.174,3.173,3.174
USDPLN,20100506,063300,3.173,3.174,3.173,3.174
USDPLN,20100506,063800,3.175,3.175,3.175,3.175
USDPLN,20100506,063900,3.174,3.174,3.174,3.174
USDPLN,20100506,064400,3.174,3.174,3.174,3.174
USDPLN,20100506,064700,3.173,3.174,3.173,3.173
USDPLN,20100506,064800,3.174,3.174,3.174,3.174
USDPLN,20100506,064900,3.175,3.175,3.175,3.175
USDPLN,20100506,065000,3.174,3.174,3.174,3.174
USDPLN,20100506,065100,3.175,3.175,3.174,3.175
USDPLN,20100506,065300,3.176,3.176,3.175,3.175
USDPLN,20100506,065400,3.176,3.176,3.176,3.176
USDPLN,20100506,065500,3.177,3.177,3.177,3.177
USDPLN,20100506,065700,3.178,3.178,3.177,3.177
USDPLN,20100506,065800,3.178,3.178,3.177,3.177
USDPLN,20100506,070000,3.176,3.176,3.176,3.176
USDPLN,20100506,070400,3.177,3.177,3.177,3.177
USDPLN,20100506,070500,3.178,3.178,3.177,3.177
USDPLN,20100506,070600,3.178,3.179,3.178,3.178
USDPLN,20100506,070700,3.179,3.179,3.179,3.179
USDPLN,20100506,070800,3.178,3.179,3.178,3.179
USDPLN,20100506,071000,3.178,3.179,3.178,3.179
USDPLN,20100506,071100,3.178,3.179,3.178,3.179
USDPLN,20100506,071200,3.178,3.178,3.178,3.178
USDPLN,20100506,071300,3.179,3.179,3.178,3.179
USDPLN,20100506,071600,3.178,3.178,3.178,3.178
USDPLN,20100506,071700,3.177,3.177,3.177,3.177
USDPLN,20100506,071900,3.178,3.178,3.177,3.177
USDPLN,20100506,072000,3.178,3.178,3.177,3.178
USDPLN,20100506,072100,3.177,3.177,3.177,3.177
USDPLN,20100506,072300,3.178,3.178,3.178,3.178
USDPLN,20100506,072500,3.177,3.177,3.177,3.177
USDPLN,20100506,072700,3.178,3.178,3.177,3.178
USDPLN,20100506,072800,3.177,3.177,3.177,3.177
USDPLN,20100506,073100,3.178,3.178,3.178,3.178
USDPLN,20100506,073300,3.180,3.180,3.180,3.180
USDPLN,20100506,073400,3.178,3.178,3.178,3.178
USDPLN,20100506,073500,3.179,3.179,3.179,3.179
USDPLN,20100506,073800,3.178,3.178,3.178,3.178
USDPLN,20100506,074000,3.179,3.179,3.179,3.179
USDPLN,20100506,074100,3.180,3.180,3.180,3.180
USDPLN,20100506,074400,3.179,3.179,3.177,3.177
USDPLN,20100506,074500,3.176,3.176,3.176,3.176
USDPLN,20100506,074800,3.175,3.176,3.175,3.176
USDPLN,20100506,075200,3.175,3.176,3.175,3.175
USDPLN,20100506,075300,3.176,3.176,3.176,3.176
USDPLN,20100506,075400,3.175,3.175,3.174,3.174
USDPLN,20100506,075600,3.175,3.175,3.175,3.175
USDPLN,20100506,075900,3.176,3.176,3.175,3.175
USDPLN,20100506,080000,3.174,3.175,3.174,3.175
USDPLN,20100506,080200,3.176,3.176,3.176,3.176
USDPLN,20100506,080400,3.177,3.177,3.177,3.177
USDPLN,20100506,080500,3.176,3.177,3.176,3.177
USDPLN,20100506,080600,3.178,3.178,3.178,3.178
USDPLN,20100506,080700,3.179,3.179,3.178,3.178
USDPLN,20100506,080800,3.177,3.177,3.177,3.177
USDPLN,20100506,080900,3.178,3.181,3.178,3.181
USDPLN,20100506,081000,3.182,3.184,3.182,3.184
USDPLN,20100506,081100,3.186,3.187,3.185,3.187
USDPLN,20100506,081200,3.188,3.189,3.187,3.189
USDPLN,20100506,081300,3.188,3.188,3.188,3.188
USDPLN,20100506,081400,3.187,3.187,3.187,3.187
USDPLN,20100506,081500,3.186,3.186,3.184,3.184
USDPLN,20100506,081600,3.185,3.189,3.185,3.189
USDPLN,20100506,081700,3.191,3.193,3.191,3.193
USDPLN,20100506,081800,3.194,3.194,3.194,3.194
USDPLN,20100506,081900,3.195,3.197,3.195,3.197
USDPLN,20100506,082000,3.198,3.201,3.198,3.201
USDPLN,20100506,082100,3.202,3.205,3.202,3.204
USDPLN,20100506,082200,3.205,3.208,3.205,3.208
USDPLN,20100506,082300,3.207,3.210,3.207,3.210
USDPLN,20100506,082400,3.209,3.209,3.208,3.209
USDPLN,20100506,082500,3.208,3.208,3.204,3.204
USDPLN,20100506,082600,3.203,3.203,3.202,3.202
USDPLN,20100506,082700,3.203,3.203,3.203,3.203
USDPLN,20100506,082800,3.204,3.206,3.204,3.206
USDPLN,20100506,082900,3.207,3.207,3.206,3.207
USDPLN,20100506,083000,3.208,3.208,3.206,3.206
USDPLN,20100506,083100,3.207,3.207,3.205,3.206
USDPLN,20100506,083200,3.207,3.207,3.207,3.207
USDPLN,20100506,083300,3.206,3.206,3.206,3.206
USDPLN,20100506,083400,3.208,3.211,3.208,3.210
USDPLN,20100506,083500,3.212,3.216,3.212,3.216
USDPLN,20100506,083600,3.215,3.216,3.215,3.215
USDPLN,20100506,083700,3.214,3.216,3.214,3.215
USDPLN,20100506,083800,3.216,3.216,3.215,3.215
USDPLN,20100506,083900,3.214,3.214,3.213,3.213
USDPLN,20100506,084000,3.214,3.215,3.214,3.215
USDPLN,20100506,084100,3.216,3.216,3.215,3.216
USDPLN,20100506,084200,3.215,3.215,3.212,3.212
USDPLN,20100506,084300,3.211,3.211,3.208,3.208
USDPLN,20100506,084400,3.207,3.207,3.204,3.204
USDPLN,20100506,084500,3.205,3.208,3.205,3.208
USDPLN,20100506,084600,3.209,3.209,3.207,3.207
USDPLN,20100506,084700,3.206,3.208,3.206,3.208
USDPLN,20100506,084800,3.207,3.207,3.205,3.206
USDPLN,20100506,084900,3.207,3.209,3.207,3.209
USDPLN,20100506,085000,3.208,3.209,3.208,3.208
USDPLN,20100506,085100,3.209,3.209,3.208,3.208
USDPLN,20100506,085200,3.209,3.210,3.209,3.209
USDPLN,20100506,085300,3.211,3.215,3.211,3.215
USDPLN,20100506,085400,3.216,3.216,3.215,3.215
USDPLN,20100506,085500,3.216,3.216,3.215,3.215
USDPLN,20100506,085600,3.216,3.216,3.213,3.213
USDPLN,20100506,085700,3.214,3.215,3.214,3.214
USDPLN,20100506,085800,3.215,3.215,3.214,3.215
USDPLN,20100506,085900,3.216,3.219,3.216,3.219
USDPLN,20100506,090000,3.218,3.223,3.218,3.222
USDPLN,20100506,090100,3.226,3.227,3.226,3.226
USDPLN,20100506,090200,3.225,3.225,3.221,3.222
USDPLN,20100506,090300,3.224,3.224,3.221,3.222
USDPLN,20100506,090400,3.223,3.223,3.222,3.222
USDPLN,20100506,090500,3.224,3.225,3.222,3.222
USDPLN,20100506,090600,3.221,3.221,3.220,3.221
USDPLN,20100506,090700,3.220,3.220,3.219,3.219
USDPLN,20100506,090800,3.220,3.220,3.212,3.212
USDPLN,20100506,090900,3.215,3.216,3.214,3.214
USDPLN,20100506,091000,3.213,3.213,3.211,3.211
USDPLN,20100506,091100,3.209,3.210,3.209,3.210
USDPLN,20100506,091200,3.209,3.209,3.208,3.208
USDPLN,20100506,091300,3.207,3.211,3.207,3.209
USDPLN,20100506,091500,3.210,3.210,3.208,3.208
USDPLN,20100506,091600,3.207,3.208,3.206,3.208
USDPLN,20100506,091700,3.207,3.209,3.207,3.209
USDPLN,20100506,091800,3.210,3.210,3.210,3.210
USDPLN,20100506,091900,3.209,3.210,3.209,3.210
USDPLN,20100506,092000,3.211,3.212,3.211,3.212
USDPLN,20100506,092100,3.213,3.214,3.213,3.214
USDPLN,20100506,092200,3.215,3.215,3.213,3.214
USDPLN,20100506,092300,3.215,3.216,3.215,3.216
USDPLN,20100506,092400,3.215,3.216,3.214,3.214
USDPLN,20100506,092500,3.213,3.214,3.213,3.213
USDPLN,20100506,092600,3.212,3.213,3.212,3.213
USDPLN,20100506,092700,3.212,3.212,3.211,3.211
USDPLN,20100506,092800,3.210,3.210,3.209,3.209
USDPLN,20100506,092900,3.208,3.208,3.205,3.205
USDPLN,20100506,093000,3.202,3.202,3.200,3.200
USDPLN,20100506,093100,3.199,3.200,3.199,3.199
USDPLN,20100506,093200,3.200,3.201,3.200,3.201
USDPLN,20100506,093300,3.200,3.201,3.200,3.201
USDPLN,20100506,093400,3.202,3.202,3.201,3.202
USDPLN,20100506,093500,3.201,3.203,3.201,3.203
USDPLN,20100506,093600,3.204,3.204,3.203,3.204
USDPLN,20100506,093700,3.203,3.205,3.203,3.204
USDPLN,20100506,093800,3.203,3.203,3.201,3.201
USDPLN,20100506,093900,3.202,3.202,3.202,3.202
USDPLN,20100506,094000,3.201,3.201,3.200,3.201
USDPLN,20100506,094100,3.202,3.202,3.201,3.201
USDPLN,20100506,094200,3.200,3.200,3.200,3.200
USDPLN,20100506,094300,3.201,3.201,3.200,3.201
USDPLN,20100506,094400,3.200,3.200,3.199,3.200
USDPLN,20100506,094500,3.199,3.199,3.198,3.198
USDPLN,20100506,094600,3.197,3.197,3.195,3.195
USDPLN,20100506,094700,3.194,3.194,3.194,3.194
USDPLN,20100506,094800,3.192,3.192,3.191,3.192
USDPLN,20100506,094900,3.191,3.191,3.190,3.190
USDPLN,20100506,095000,3.191,3.191,3.190,3.191
USDPLN,20100506,095100,3.190,3.190,3.189,3.190
USDPLN,20100506,095200,3.189,3.190,3.189,3.189
USDPLN,20100506,095300,3.188,3.189,3.188,3.188
USDPLN,20100506,095400,3.189,3.190,3.189,3.189
USDPLN,20100506,095500,3.188,3.188,3.187,3.187
USDPLN,20100506,095600,3.188,3.190,3.188,3.190
USDPLN,20100506,095700,3.191,3.191,3.191,3.191
USDPLN,20100506,095800,3.192,3.193,3.192,3.193
USDPLN,20100506,095900,3.194,3.194,3.194,3.194
USDPLN,20100506,100000,3.195,3.196,3.195,3.196
USDPLN,20100506,100100,3.197,3.199,3.197,3.198
USDPLN,20100506,100200,3.197,3.197,3.197,3.197
USDPLN,20100506,100300,3.198,3.200,3.198,3.200
USDPLN,20100506,100400,3.199,3.201,3.199,3.201
USDPLN,20100506,100500,3.202,3.203,3.200,3.200
USDPLN,20100506,100600,3.199,3.199,3.196,3.196
USDPLN,20100506,100700,3.197,3.198,3.197,3.197
USDPLN,20100506,100800,3.198,3.199,3.198,3.199
USDPLN,20100506,100900,3.200,3.200,3.199,3.200
USDPLN,20100506,101000,3.199,3.200,3.199,3.199
USDPLN,20100506,101100,3.200,3.200,3.198,3.198
USDPLN,20100506,101200,3.199,3.199,3.197,3.197
USDPLN,20100506,101300,3.198,3.198,3.198,3.198
USDPLN,20100506,101600,3.199,3.199,3.199,3.199
USDPLN,20100506,101700,3.198,3.198,3.195,3.195
USDPLN,20100506,101800,3.197,3.197,3.195,3.196
USDPLN,20100506,101900,3.197,3.197,3.197,3.197
USDPLN,20100506,102000,3.198,3.198,3.197,3.198
USDPLN,20100506,102100,3.199,3.200,3.199,3.200
USDPLN,20100506,102200,3.199,3.200,3.198,3.198
USDPLN,20100506,102300,3.197,3.197,3.197,3.197
USDPLN,20100506,102400,3.196,3.197,3.196,3.197
USDPLN,20100506,102500,3.196,3.196,3.195,3.195
USDPLN,20100506,102600,3.196,3.196,3.196,3.196
USDPLN,20100506,102700,3.197,3.197,3.196,3.197
USDPLN,20100506,102800,3.196,3.196,3.196,3.196
USDPLN,20100506,102900,3.197,3.197,3.195,3.195
USDPLN,20100506,103000,3.194,3.194,3.191,3.191
USDPLN,20100506,103100,3.192,3.192,3.191,3.192
USDPLN,20100506,103200,3.191,3.191,3.191,3.191
USDPLN,20100506,103300,3.190,3.191,3.189,3.189
USDPLN,20100506,103400,3.188,3.188,3.187,3.187
USDPLN,20100506,103500,3.188,3.188,3.187,3.187
USDPLN,20100506,103600,3.186,3.186,3.185,3.185
USDPLN,20100506,103700,3.184,3.185,3.184,3.185
USDPLN,20100506,103800,3.187,3.188,3.187,3.187
USDPLN,20100506,103900,3.188,3.188,3.188,3.188
USDPLN,20100506,104000,3.187,3.187,3.187,3.187
USDPLN,20100506,104100,3.186,3.188,3.186,3.187
USDPLN,20100506,104200,3.188,3.189,3.188,3.189
USDPLN,20100506,104300,3.190,3.190,3.190,3.190
USDPLN,20100506,104400,3.189,3.190,3.189,3.190
USDPLN,20100506,104500,3.189,3.189,3.188,3.188
USDPLN,20100506,104600,3.187,3.187,3.186,3.186
USDPLN,20100506,104700,3.187,3.187,3.185,3.185
USDPLN,20100506,104800,3.184,3.185,3.183,3.185
USDPLN,20100506,104900,3.184,3.185,3.183,3.183
USDPLN,20100506,105000,3.182,3.182,3.173,3.173
USDPLN,20100506,105100,3.177,3.178,3.176,3.177
USDPLN,20100506,105200,3.178,3.181,3.178,3.181
USDPLN,20100506,105300,3.180,3.181,3.180,3.181
USDPLN,20100506,105400,3.182,3.183,3.182,3.182
USDPLN,20100506,105500,3.181,3.181,3.179,3.179
USDPLN,20100506,105600,3.178,3.178,3.176,3.176
USDPLN,20100506,105700,3.175,3.175,3.173,3.174
USDPLN,20100506,105800,3.173,3.173,3.172,3.172
USDPLN,20100506,105900,3.173,3.173,3.172,3.173
USDPLN,20100506,110000,3.172,3.174,3.172,3.174
USDPLN,20100506,110100,3.175,3.175,3.174,3.174
USDPLN,20100506,110200,3.175,3.175,3.174,3.174
USDPLN,20100506,110300,3.175,3.175,3.174,3.174
USDPLN,20100506,110400,3.173,3.176,3.173,3.176
USDPLN,20100506,110500,3.177,3.177,3.176,3.176
USDPLN,20100506,110700,3.175,3.175,3.175,3.175
USDPLN,20100506,110800,3.176,3.176,3.174,3.174
USDPLN,20100506,110900,3.173,3.173,3.172,3.172
USDPLN,20100506,111000,3.173,3.173,3.171,3.171
USDPLN,20100506,111100,3.170,3.170,3.169,3.170
USDPLN,20100506,111300,3.171,3.174,3.171,3.173
USDPLN,20100506,111400,3.174,3.175,3.174,3.174
USDPLN,20100506,111500,3.173,3.174,3.173,3.173
USDPLN,20100506,111600,3.172,3.173,3.172,3.173
USDPLN,20100506,111700,3.174,3.174,3.174,3.174
USDPLN,20100506,111800,3.175,3.175,3.175,3.175
USDPLN,20100506,111900,3.176,3.176,3.175,3.175
USDPLN,20100506,112000,3.176,3.178,3.176,3.178
USDPLN,20100506,112100,3.179,3.179,3.178,3.178
USDPLN,20100506,112200,3.179,3.183,3.179,3.183
USDPLN,20100506,112300,3.184,3.184,3.183,3.184
USDPLN,20100506,112400,3.185,3.186,3.185,3.185
USDPLN,20100506,112500,3.184,3.186,3.184,3.186
USDPLN,20100506,112700,3.185,3.186,3.184,3.184
USDPLN,20100506,112900,3.185,3.187,3.185,3.187
USDPLN,20100506,113000,3.188,3.188,3.187,3.188
USDPLN,20100506,113100,3.189,3.191,3.189,3.190
USDPLN,20100506,113200,3.191,3.191,3.190,3.190
USDPLN,20100506,113300,3.191,3.193,3.191,3.193
USDPLN,20100506,113400,3.192,3.193,3.192,3.192
USDPLN,20100506,113500,3.193,3.197,3.193,3.196
USDPLN,20100506,113600,3.197,3.198,3.195,3.195
USDPLN,20100506,113700,3.194,3.194,3.191,3.191
USDPLN,20100506,113800,3.192,3.192,3.192,3.192
USDPLN,20100506,113900,3.193,3.194,3.193,3.194
USDPLN,20100506,114000,3.193,3.196,3.193,3.196
USDPLN,20100506,114100,3.197,3.198,3.196,3.197
USDPLN,20100506,114200,3.196,3.196,3.195,3.195
USDPLN,20100506,114300,3.194,3.194,3.194,3.194
USDPLN,20100506,114500,3.193,3.193,3.193,3.193
USDPLN,20100506,114600,3.192,3.193,3.192,3.193
USDPLN,20100506,114700,3.194,3.194,3.194,3.194
USDPLN,20100506,114900,3.193,3.194,3.193,3.193
USDPLN,20100506,115000,3.192,3.192,3.191,3.191
USDPLN,20100506,115100,3.190,3.191,3.189,3.189
USDPLN,20100506,115200,3.188,3.189,3.188,3.189
USDPLN,20100506,115300,3.188,3.188,3.187,3.188
USDPLN,20100506,115400,3.187,3.189,3.187,3.189
USDPLN,20100506,115500,3.190,3.192,3.190,3.192
USDPLN,20100506,115600,3.193,3.193,3.193,3.193
USDPLN,20100506,115700,3.194,3.194,3.192,3.192
USDPLN,20100506,115800,3.191,3.191,3.190,3.190
USDPLN,20100506,115900,3.189,3.191,3.189,3.190
USDPLN,20100506,120000,3.188,3.188,3.185,3.186
USDPLN,20100506,120100,3.185,3.185,3.184,3.184
USDPLN,20100506,120400,3.183,3.185,3.183,3.185
USDPLN,20100506,120500,3.184,3.185,3.184,3.185
USDPLN,20100506,120600,3.184,3.185,3.183,3.185
USDPLN,20100506,120700,3.186,3.186,3.185,3.186
USDPLN,20100506,120800,3.185,3.185,3.185,3.185
USDPLN,20100506,120900,3.184,3.184,3.181,3.181
USDPLN,20100506,121000,3.180,3.180,3.179,3.180
USDPLN,20100506,121100,3.179,3.180,3.178,3.180
USDPLN,20100506,121200,3.181,3.181,3.180,3.180
USDPLN,20100506,121300,3.181,3.182,3.180,3.182
USDPLN,20100506,121400,3.181,3.182,3.181,3.182
USDPLN,20100506,121500,3.181,3.181,3.180,3.181
USDPLN,20100506,121600,3.180,3.181,3.180,3.181
USDPLN,20100506,121700,3.182,3.183,3.182,3.183
USDPLN,20100506,121800,3.182,3.183,3.181,3.183
USDPLN,20100506,121900,3.184,3.184,3.184,3.184
USDPLN,20100506,122000,3.185,3.185,3.184,3.185
USDPLN,20100506,122100,3.184,3.184,3.184,3.184
USDPLN,20100506,122200,3.185,3.185,3.185,3.185
USDPLN,20100506,122400,3.184,3.184,3.182,3.182
USDPLN,20100506,122500,3.181,3.181,3.181,3.181
USDPLN,20100506,122600,3.182,3.182,3.181,3.181
USDPLN,20100506,122700,3.180,3.181,3.180,3.180
USDPLN,20100506,122800,3.181,3.181,3.179,3.179
USDPLN,20100506,123000,3.178,3.179,3.178,3.179
USDPLN,20100506,123100,3.178,3.179,3.178,3.179
USDPLN,20100506,123200,3.180,3.180,3.180,3.180
USDPLN,20100506,123300,3.179,3.180,3.179,3.180
USDPLN,20100506,123400,3.179,3.179,3.177,3.177
USDPLN,20100506,123500,3.175,3.175,3.174,3.174
USDPLN,20100506,123600,3.175,3.175,3.175,3.175
USDPLN,20100506,123700,3.174,3.174,3.174,3.174
USDPLN,20100506,123800,3.173,3.173,3.172,3.173
USDPLN,20100506,123900,3.172,3.172,3.171,3.171
USDPLN,20100506,124000,3.172,3.172,3.172,3.172
USDPLN,20100506,124100,3.173,3.175,3.173,3.175
USDPLN,20100506,124200,3.176,3.176,3.176,3.176
USDPLN,20100506,124300,3.177,3.177,3.177,3.177
USDPLN,20100506,124400,3.178,3.178,3.177,3.177
USDPLN,20100506,124500,3.178,3.178,3.178,3.178
USDPLN,20100506,124600,3.177,3.178,3.177,3.178
USDPLN,20100506,124700,3.179,3.180,3.179,3.179
USDPLN,20100506,124800,3.180,3.180,3.179,3.179
USDPLN,20100506,124900,3.180,3.180,3.180,3.180
USDPLN,20100506,125000,3.179,3.180,3.179,3.179
USDPLN,20100506,125100,3.180,3.180,3.179,3.180
USDPLN,20100506,125200,3.181,3.181,3.180,3.180
USDPLN,20100506,125400,3.181,3.182,3.181,3.182
USDPLN,20100506,125500,3.183,3.183,3.183,3.183
USDPLN,20100506,125600,3.182,3.182,3.181,3.181
USDPLN,20100506,125800,3.180,3.181,3.180,3.181
USDPLN,20100506,130100,3.180,3.181,3.180,3.181
USDPLN,20100506,130200,3.180,3.181,3.180,3.181
USDPLN,20100506,130300,3.182,3.184,3.182,3.184
USDPLN,20100506,130400,3.185,3.186,3.185,3.186
USDPLN,20100506,130500,3.189,3.189,3.189,3.189
USDPLN,20100506,130600,3.188,3.188,3.188,3.188
USDPLN,20100506,130700,3.187,3.188,3.187,3.187
USDPLN,20100506,130800,3.185,3.185,3.183,3.183
USDPLN,20100506,130900,3.184,3.184,3.183,3.183
USDPLN,20100506,131000,3.184,3.189,3.184,3.189
USDPLN,20100506,131100,3.190,3.196,3.190,3.194
USDPLN,20100506,131200,3.191,3.193,3.191,3.193
USDPLN,20100506,131300,3.191,3.194,3.191,3.194
USDPLN,20100506,131400,3.195,3.197,3.194,3.197
USDPLN,20100506,131500,3.196,3.196,3.195,3.195
USDPLN,20100506,131600,3.194,3.197,3.194,3.196
USDPLN,20100506,131700,3.197,3.197,3.195,3.195
USDPLN,20100506,131800,3.196,3.196,3.193,3.193
USDPLN,20100506,131900,3.194,3.194,3.193,3.193
USDPLN,20100506,132000,3.194,3.194,3.193,3.194
USDPLN,20100506,132200,3.193,3.194,3.191,3.191
USDPLN,20100506,132300,3.190,3.190,3.189,3.190
USDPLN,20100506,132400,3.189,3.192,3.189,3.192
USDPLN,20100506,132500,3.193,3.193,3.192,3.192
USDPLN,20100506,132600,3.191,3.191,3.190,3.191
USDPLN,20100506,132700,3.189,3.190,3.188,3.188
USDPLN,20100506,132800,3.189,3.189,3.189,3.189
USDPLN,20100506,132900,3.190,3.191,3.190,3.190
USDPLN,20100506,133000,3.191,3.191,3.190,3.190
USDPLN,20100506,133100,3.191,3.191,3.190,3.190
USDPLN,20100506,133200,3.189,3.191,3.189,3.191
USDPLN,20100506,133300,3.190,3.192,3.190,3.191
USDPLN,20100506,133400,3.192,3.193,3.192,3.193
USDPLN,20100506,133500,3.194,3.194,3.193,3.193
USDPLN,20100506,133600,3.194,3.196,3.194,3.196
USDPLN,20100506,133700,3.195,3.195,3.194,3.194
USDPLN,20100506,133800,3.193,3.193,3.192,3.193
USDPLN,20100506,133900,3.194,3.194,3.194,3.194
USDPLN,20100506,134000,3.193,3.196,3.193,3.196
USDPLN,20100506,134100,3.195,3.197,3.195,3.197
USDPLN,20100506,134200,3.198,3.200,3.198,3.200
USDPLN,20100506,134300,3.199,3.200,3.199,3.200
USDPLN,20100506,134400,3.201,3.207,3.201,3.207
USDPLN,20100506,134500,3.205,3.205,3.203,3.204
USDPLN,20100506,134600,3.205,3.206,3.205,3.206
USDPLN,20100506,134700,3.210,3.218,3.210,3.218
USDPLN,20100506,134800,3.217,3.217,3.213,3.213
USDPLN,20100506,134900,3.214,3.214,3.213,3.213
USDPLN,20100506,135000,3.214,3.214,3.212,3.212
USDPLN,20100506,135100,3.211,3.211,3.205,3.206
USDPLN,20100506,135200,3.207,3.207,3.205,3.205
USDPLN,20100506,135300,3.204,3.204,3.203,3.204
USDPLN,20100506,135400,3.202,3.204,3.202,3.202
USDPLN,20100506,135500,3.201,3.202,3.201,3.201
USDPLN,20100506,135600,3.202,3.205,3.202,3.205
USDPLN,20100506,135700,3.204,3.208,3.204,3.208
USDPLN,20100506,135800,3.209,3.209,3.208,3.208
USDPLN,20100506,135900,3.209,3.210,3.209,3.210
USDPLN,20100506,140000,3.211,3.211,3.210,3.210
USDPLN,20100506,140100,3.209,3.209,3.205,3.205
USDPLN,20100506,140200,3.206,3.206,3.205,3.205
USDPLN,20100506,140300,3.204,3.204,3.203,3.204
USDPLN,20100506,140400,3.203,3.205,3.203,3.205
USDPLN,20100506,140500,3.204,3.205,3.204,3.204
USDPLN,20100506,140600,3.203,3.203,3.202,3.202
USDPLN,20100506,140700,3.203,3.205,3.203,3.205
USDPLN,20100506,140800,3.206,3.209,3.206,3.209
USDPLN,20100506,140900,3.210,3.210,3.208,3.208
USDPLN,20100506,141000,3.207,3.208,3.207,3.208
USDPLN,20100506,141100,3.209,3.209,3.209,3.209
USDPLN,20100506,141200,3.210,3.210,3.210,3.210
USDPLN,20100506,141300,3.211,3.211,3.210,3.210
USDPLN,20100506,141400,3.209,3.209,3.209,3.209
USDPLN,20100506,141500,3.210,3.210,3.209,3.210
USDPLN,20100506,141600,3.211,3.213,3.211,3.213
USDPLN,20100506,141700,3.214,3.215,3.214,3.214
USDPLN,20100506,141800,3.212,3.212,3.210,3.211
USDPLN,20100506,141900,3.212,3.215,3.212,3.215
USDPLN,20100506,142000,3.214,3.215,3.214,3.215
USDPLN,20100506,142100,3.214,3.215,3.214,3.215
USDPLN,20100506,142200,3.214,3.215,3.214,3.214
USDPLN,20100506,142300,3.215,3.215,3.215,3.215
USDPLN,20100506,142400,3.214,3.216,3.214,3.216
USDPLN,20100506,142500,3.215,3.216,3.215,3.215
USDPLN,20100506,142600,3.214,3.215,3.214,3.214
USDPLN,20100506,142700,3.213,3.214,3.212,3.212
USDPLN,20100506,142800,3.213,3.213,3.210,3.210
USDPLN,20100506,142900,3.211,3.211,3.209,3.209
USDPLN,20100506,143000,3.210,3.210,3.208,3.208
USDPLN,20100506,143100,3.207,3.208,3.207,3.207
USDPLN,20100506,143200,3.206,3.207,3.205,3.207
USDPLN,20100506,143300,3.208,3.208,3.207,3.208
USDPLN,20100506,143400,3.209,3.210,3.209,3.210
USDPLN,20100506,143500,3.211,3.212,3.211,3.212
USDPLN,20100506,143600,3.213,3.213,3.210,3.210
USDPLN,20100506,143700,3.211,3.211,3.210,3.210
USDPLN,20100506,143800,3.211,3.211,3.208,3.208
USDPLN,20100506,143900,3.209,3.209,3.208,3.209
USDPLN,20100506,144000,3.208,3.208,3.206,3.206
USDPLN,20100506,144100,3.207,3.208,3.207,3.208
USDPLN,20100506,144200,3.207,3.209,3.207,3.209
USDPLN,20100506,144300,3.210,3.210,3.208,3.208
USDPLN,20100506,144400,3.207,3.207,3.206,3.207
USDPLN,20100506,144500,3.206,3.210,3.206,3.210
USDPLN,20100506,144600,3.211,3.212,3.210,3.212
USDPLN,20100506,144700,3.211,3.211,3.210,3.211
USDPLN,20100506,144800,3.210,3.211,3.210,3.211
USDPLN,20100506,144900,3.210,3.210,3.207,3.207
USDPLN,20100506,145000,3.206,3.206,3.203,3.203
USDPLN,20100506,145100,3.202,3.204,3.202,3.204
USDPLN,20100506,145200,3.203,3.207,3.203,3.207
USDPLN,20100506,145300,3.206,3.207,3.203,3.207
USDPLN,20100506,145400,3.209,3.211,3.207,3.211
USDPLN,20100506,145500,3.210,3.210,3.207,3.208
USDPLN,20100506,145600,3.207,3.207,3.205,3.205
USDPLN,20100506,145700,3.206,3.207,3.205,3.207
USDPLN,20100506,145800,3.210,3.211,3.210,3.210
USDPLN,20100506,145900,3.209,3.214,3.209,3.214
USDPLN,20100506,150000,3.215,3.219,3.215,3.219
USDPLN,20100506,150100,3.218,3.218,3.217,3.217
USDPLN,20100506,150200,3.216,3.217,3.216,3.217
USDPLN,20100506,150300,3.218,3.218,3.216,3.217
USDPLN,20100506,150400,3.218,3.218,3.216,3.216
USDPLN,20100506,150500,3.215,3.216,3.215,3.216
USDPLN,20100506,150600,3.217,3.217,3.216,3.217
USDPLN,20100506,150700,3.216,3.216,3.215,3.216
USDPLN,20100506,150800,3.217,3.218,3.216,3.218
USDPLN,20100506,150900,3.219,3.219,3.218,3.218
USDPLN,20100506,151000,3.217,3.217,3.216,3.217
USDPLN,20100506,151100,3.218,3.220,3.218,3.220
USDPLN,20100506,151200,3.221,3.222,3.221,3.222
USDPLN,20100506,151300,3.223,3.224,3.223,3.223
USDPLN,20100506,151400,3.224,3.229,3.224,3.229
USDPLN,20100506,151500,3.230,3.234,3.230,3.234
USDPLN,20100506,151600,3.233,3.235,3.233,3.233
USDPLN,20100506,151700,3.231,3.231,3.228,3.231
USDPLN,20100506,151800,3.235,3.238,3.234,3.237
USDPLN,20100506,151900,3.239,3.240,3.238,3.239
USDPLN,20100506,152000,3.238,3.247,3.238,3.247
USDPLN,20100506,152100,3.246,3.252,3.246,3.251
USDPLN,20100506,152200,3.253,3.253,3.252,3.253
USDPLN,20100506,152300,3.252,3.252,3.247,3.247
USDPLN,20100506,152400,3.248,3.251,3.247,3.251
USDPLN,20100506,152500,3.250,3.251,3.250,3.250
USDPLN,20100506,152600,3.249,3.249,3.245,3.245
USDPLN,20100506,152700,3.244,3.244,3.243,3.244
USDPLN,20100506,152800,3.242,3.243,3.241,3.241
USDPLN,20100506,152900,3.242,3.243,3.241,3.241
USDPLN,20100506,153000,3.240,3.241,3.240,3.240
USDPLN,20100506,153100,3.241,3.241,3.238,3.238
USDPLN,20100506,153200,3.235,3.238,3.233,3.234
USDPLN,20100506,153300,3.232,3.233,3.232,3.232
USDPLN,20100506,153400,3.231,3.233,3.231,3.233
USDPLN,20100506,153500,3.235,3.235,3.232,3.234
USDPLN,20100506,153600,3.232,3.232,3.230,3.230
USDPLN,20100506,153700,3.229,3.229,3.224,3.224
USDPLN,20100506,153800,3.222,3.224,3.222,3.224
USDPLN,20100506,153900,3.225,3.226,3.224,3.226
USDPLN,20100506,154000,3.225,3.226,3.225,3.226
USDPLN,20100506,154100,3.227,3.227,3.224,3.224
USDPLN,20100506,154200,3.225,3.225,3.223,3.223
USDPLN,20100506,154300,3.222,3.223,3.222,3.222
USDPLN,20100506,154400,3.221,3.221,3.214,3.214
USDPLN,20100506,154500,3.215,3.215,3.214,3.215
USDPLN,20100506,154600,3.211,3.214,3.211,3.214
USDPLN,20100506,154700,3.216,3.216,3.215,3.215
USDPLN,20100506,154800,3.216,3.220,3.216,3.220
USDPLN,20100506,154900,3.218,3.218,3.217,3.218
USDPLN,20100506,155000,3.219,3.219,3.218,3.219
USDPLN,20100506,155100,3.217,3.219,3.217,3.218
USDPLN,20100506,155200,3.219,3.219,3.218,3.219
USDPLN,20100506,155300,3.217,3.218,3.216,3.216
USDPLN,20100506,155400,3.217,3.220,3.217,3.220
USDPLN,20100506,155500,3.221,3.221,3.221,3.221
USDPLN,20100506,155600,3.222,3.222,3.218,3.218
USDPLN,20100506,155700,3.217,3.219,3.217,3.218
USDPLN,20100506,155800,3.219,3.219,3.218,3.219
USDPLN,20100506,155900,3.220,3.220,3.218,3.218
USDPLN,20100506,160000,3.217,3.217,3.214,3.214
USDPLN,20100506,160100,3.215,3.215,3.214,3.215
USDPLN,20100506,160200,3.214,3.214,3.212,3.212
USDPLN,20100506,160300,3.210,3.210,3.206,3.206
USDPLN,20100506,160400,3.205,3.208,3.205,3.208
USDPLN,20100506,160500,3.209,3.211,3.209,3.211
USDPLN,20100506,160600,3.210,3.212,3.210,3.211
USDPLN,20100506,160700,3.212,3.215,3.212,3.214
USDPLN,20100506,160800,3.215,3.217,3.215,3.217
USDPLN,20100506,160900,3.218,3.223,3.218,3.220
USDPLN,20100506,161000,3.219,3.223,3.219,3.222
USDPLN,20100506,161100,3.219,3.219,3.217,3.217
USDPLN,20100506,161200,3.218,3.220,3.218,3.220
USDPLN,20100506,161300,3.219,3.220,3.219,3.220
USDPLN,20100506,161400,3.221,3.221,3.220,3.220
USDPLN,20100506,161500,3.221,3.222,3.221,3.222
USDPLN,20100506,161600,3.226,3.227,3.225,3.226
USDPLN,20100506,161700,3.227,3.233,3.227,3.233
USDPLN,20100506,161800,3.227,3.230,3.226,3.230
USDPLN,20100506,161900,3.229,3.229,3.225,3.226
USDPLN,20100506,162000,3.224,3.224,3.220,3.221
USDPLN,20100506,162100,3.222,3.223,3.221,3.221
USDPLN,20100506,162200,3.220,3.223,3.220,3.223
USDPLN,20100506,162300,3.224,3.227,3.224,3.226
USDPLN,20100506,162400,3.227,3.227,3.225,3.226
USDPLN,20100506,162500,3.227,3.227,3.226,3.227
USDPLN,20100506,162600,3.228,3.229,3.227,3.227
USDPLN,20100506,162700,3.231,3.231,3.228,3.230
USDPLN,20100506,162800,3.231,3.231,3.230,3.231
USDPLN,20100506,162900,3.230,3.231,3.230,3.230
USDPLN,20100506,163000,3.229,3.229,3.228,3.228
USDPLN,20100506,163100,3.229,3.234,3.228,3.234
USDPLN,20100506,163200,3.233,3.233,3.229,3.229
USDPLN,20100506,163300,3.230,3.230,3.228,3.229
USDPLN,20100506,163400,3.230,3.230,3.229,3.229
USDPLN,20100506,163500,3.228,3.228,3.227,3.228
USDPLN,20100506,163600,3.227,3.227,3.226,3.227
USDPLN,20100506,163700,3.228,3.228,3.227,3.227
USDPLN,20100506,163800,3.226,3.228,3.226,3.228
USDPLN,20100506,163900,3.227,3.228,3.226,3.226
USDPLN,20100506,164000,3.225,3.227,3.223,3.226
USDPLN,20100506,164100,3.228,3.229,3.228,3.228
USDPLN,20100506,164200,3.229,3.230,3.229,3.230
USDPLN,20100506,164300,3.229,3.233,3.229,3.233
USDPLN,20100506,164400,3.235,3.236,3.235,3.236
USDPLN,20100506,164500,3.237,3.240,3.237,3.240
USDPLN,20100506,164600,3.239,3.242,3.239,3.242
USDPLN,20100506,164700,3.243,3.243,3.242,3.242
USDPLN,20100506,164800,3.241,3.241,3.235,3.240
USDPLN,20100506,164900,3.241,3.241,3.239,3.239
USDPLN,20100506,165000,3.236,3.236,3.233,3.233
USDPLN,20100506,165100,3.232,3.235,3.232,3.234
USDPLN,20100506,165200,3.233,3.234,3.232,3.234
USDPLN,20100506,165300,3.233,3.235,3.233,3.234
USDPLN,20100506,165400,3.235,3.239,3.235,3.238
USDPLN,20100506,165500,3.239,3.239,3.237,3.239
USDPLN,20100506,165600,3.242,3.243,3.242,3.242
USDPLN,20100506,165700,3.241,3.243,3.241,3.243
USDPLN,20100506,165800,3.244,3.244,3.242,3.242
USDPLN,20100506,165900,3.241,3.242,3.241,3.241
USDPLN,20100506,170000,3.240,3.241,3.239,3.239
USDPLN,20100506,170100,3.240,3.241,3.240,3.241
USDPLN,20100506,170200,3.240,3.243,3.240,3.243
USDPLN,20100506,170300,3.244,3.246,3.244,3.246
USDPLN,20100506,170400,3.245,3.245,3.245,3.245
USDPLN,20100506,170500,3.244,3.246,3.244,3.245
USDPLN,20100506,170600,3.246,3.246,3.245,3.245
USDPLN,20100506,170700,3.246,3.246,3.246,3.246
USDPLN,20100506,170800,3.247,3.247,3.246,3.246
USDPLN,20100506,170900,3.247,3.247,3.244,3.244
USDPLN,20100506,171000,3.243,3.243,3.239,3.239
USDPLN,20100506,171100,3.240,3.242,3.239,3.242
USDPLN,20100506,171200,3.243,3.243,3.242,3.243
USDPLN,20100506,171300,3.242,3.242,3.242,3.242
USDPLN,20100506,171400,3.243,3.243,3.242,3.243
USDPLN,20100506,171500,3.242,3.242,3.241,3.241
USDPLN,20100506,171700,3.242,3.246,3.242,3.246
USDPLN,20100506,171800,3.245,3.246,3.245,3.245
USDPLN,20100506,171900,3.244,3.245,3.244,3.244
USDPLN,20100506,172000,3.243,3.244,3.243,3.244
USDPLN,20100506,172100,3.245,3.245,3.244,3.244
USDPLN,20100506,172200,3.243,3.243,3.242,3.242
USDPLN,20100506,172300,3.243,3.244,3.242,3.244
USDPLN,20100506,172400,3.243,3.245,3.243,3.245
USDPLN,20100506,172500,3.244,3.245,3.244,3.245
USDPLN,20100506,172600,3.244,3.244,3.244,3.244
USDPLN,20100506,172700,3.243,3.243,3.241,3.242
USDPLN,20100506,172800,3.243,3.243,3.241,3.241
USDPLN,20100506,172900,3.242,3.242,3.240,3.241
USDPLN,20100506,173000,3.242,3.243,3.241,3.242
USDPLN,20100506,173100,3.243,3.243,3.241,3.241
USDPLN,20100506,173200,3.242,3.243,3.242,3.243
USDPLN,20100506,173300,3.242,3.242,3.241,3.242
USDPLN,20100506,173400,3.243,3.243,3.242,3.243
USDPLN,20100506,173500,3.242,3.242,3.241,3.242
USDPLN,20100506,173600,3.243,3.244,3.243,3.243
USDPLN,20100506,173800,3.244,3.244,3.244,3.244
USDPLN,20100506,173900,3.243,3.244,3.243,3.243
USDPLN,20100506,174000,3.244,3.245,3.244,3.244
USDPLN,20100506,174100,3.243,3.247,3.243,3.247
USDPLN,20100506,174200,3.248,3.249,3.248,3.249
USDPLN,20100506,174300,3.250,3.252,3.250,3.252
USDPLN,20100506,174400,3.253,3.255,3.253,3.255
USDPLN,20100506,174500,3.259,3.259,3.258,3.259
USDPLN,20100506,174600,3.260,3.260,3.259,3.260
USDPLN,20100506,174700,3.259,3.259,3.258,3.259
USDPLN,20100506,174800,3.260,3.262,3.260,3.260
USDPLN,20100506,174900,3.262,3.264,3.262,3.264
USDPLN,20100506,175000,3.265,3.269,3.265,3.268
USDPLN,20100506,175100,3.264,3.266,3.264,3.266
USDPLN,20100506,175200,3.268,3.271,3.268,3.271
USDPLN,20100506,175300,3.270,3.270,3.268,3.270
USDPLN,20100506,175400,3.268,3.268,3.267,3.267
USDPLN,20100506,175500,3.265,3.265,3.264,3.265
USDPLN,20100506,175600,3.264,3.264,3.263,3.264
USDPLN,20100506,175700,3.265,3.268,3.265,3.268
USDPLN,20100506,175800,3.271,3.275,3.271,3.272
USDPLN,20100506,175900,3.271,3.271,3.268,3.268
USDPLN,20100506,180000,3.266,3.266,3.263,3.263
USDPLN,20100506,180100,3.262,3.262,3.260,3.260
USDPLN,20100506,180200,3.259,3.259,3.256,3.256
USDPLN,20100506,180300,3.255,3.258,3.255,3.258
USDPLN,20100506,180400,3.259,3.259,3.257,3.257
USDPLN,20100506,180500,3.258,3.259,3.257,3.259
USDPLN,20100506,180600,3.258,3.259,3.258,3.259
USDPLN,20100506,180700,3.258,3.261,3.258,3.260
USDPLN,20100506,180800,3.259,3.259,3.259,3.259
USDPLN,20100506,180900,3.257,3.258,3.257,3.257
USDPLN,20100506,181000,3.258,3.258,3.256,3.256
USDPLN,20100506,181100,3.255,3.255,3.253,3.253
USDPLN,20100506,181200,3.252,3.252,3.247,3.251
USDPLN,20100506,181300,3.250,3.250,3.247,3.247
USDPLN,20100506,181400,3.246,3.247,3.246,3.246
USDPLN,20100506,181500,3.245,3.246,3.245,3.245
USDPLN,20100506,181600,3.246,3.246,3.244,3.244
USDPLN,20100506,181700,3.245,3.246,3.245,3.246
USDPLN,20100506,181800,3.247,3.250,3.247,3.247
USDPLN,20100506,181900,3.248,3.249,3.248,3.249
USDPLN,20100506,182000,3.248,3.248,3.247,3.247
USDPLN,20100506,182100,3.246,3.246,3.244,3.245
USDPLN,20100506,182200,3.244,3.245,3.244,3.244
USDPLN,20100506,182300,3.245,3.245,3.245,3.245
USDPLN,20100506,182400,3.244,3.244,3.243,3.243
USDPLN,20100506,182500,3.242,3.242,3.241,3.242
USDPLN,20100506,182600,3.243,3.244,3.243,3.244
USDPLN,20100506,182700,3.246,3.247,3.246,3.247
USDPLN,20100506,182800,3.246,3.248,3.246,3.248
USDPLN,20100506,182900,3.249,3.250,3.249,3.250
USDPLN,20100506,183000,3.249,3.249,3.248,3.248
USDPLN,20100506,183100,3.249,3.249,3.249,3.249
USDPLN,20100506,183200,3.250,3.250,3.250,3.250
USDPLN,20100506,183300,3.251,3.251,3.250,3.251
USDPLN,20100506,183400,3.252,3.254,3.252,3.254
USDPLN,20100506,183500,3.255,3.255,3.255,3.255
USDPLN,20100506,183600,3.256,3.257,3.256,3.257
USDPLN,20100506,183700,3.258,3.260,3.257,3.260
USDPLN,20100506,183800,3.261,3.261,3.258,3.259
USDPLN,20100506,183900,3.262,3.262,3.260,3.260
USDPLN,20100506,184000,3.263,3.263,3.261,3.261
USDPLN,20100506,184100,3.262,3.263,3.262,3.263
USDPLN,20100506,184200,3.262,3.265,3.262,3.264
USDPLN,20100506,184300,3.266,3.267,3.266,3.267
USDPLN,20100506,184400,3.268,3.268,3.267,3.267
USDPLN,20100506,184500,3.268,3.268,3.267,3.268
USDPLN,20100506,184600,3.269,3.269,3.268,3.268
USDPLN,20100506,184700,3.267,3.269,3.267,3.269
USDPLN,20100506,184800,3.272,3.272,3.271,3.272
USDPLN,20100506,185000,3.273,3.273,3.273,3.273
USDPLN,20100506,185100,3.272,3.274,3.272,3.273
USDPLN,20100506,185200,3.274,3.274,3.273,3.273
USDPLN,20100506,185300,3.272,3.272,3.271,3.271
USDPLN,20100506,185400,3.272,3.273,3.272,3.273
USDPLN,20100506,185500,3.272,3.272,3.271,3.271
USDPLN,20100506,185600,3.270,3.271,3.270,3.271
USDPLN,20100506,185700,3.272,3.272,3.270,3.270
USDPLN,20100506,185800,3.269,3.269,3.266,3.266
USDPLN,20100506,185900,3.265,3.265,3.264,3.265
USDPLN,20100506,190000,3.264,3.265,3.263,3.263
USDPLN,20100506,190100,3.264,3.264,3.263,3.264
USDPLN,20100506,190200,3.265,3.266,3.265,3.265
USDPLN,20100506,190300,3.266,3.268,3.266,3.267
USDPLN,20100506,190400,3.268,3.268,3.267,3.268
USDPLN,20100506,190500,3.267,3.267,3.265,3.265
USDPLN,20100506,190600,3.264,3.264,3.263,3.264
USDPLN,20100506,190700,3.263,3.263,3.252,3.263
USDPLN,20100506,190800,3.264,3.264,3.264,3.264
USDPLN,20100506,190900,3.266,3.266,3.264,3.264
USDPLN,20100506,191000,3.265,3.265,3.264,3.264
USDPLN,20100506,191100,3.263,3.263,3.260,3.261
USDPLN,20100506,191200,3.266,3.268,3.266,3.267
USDPLN,20100506,191300,3.269,3.272,3.269,3.272
USDPLN,20100506,191400,3.271,3.275,3.271,3.275
USDPLN,20100506,191500,3.274,3.274,3.269,3.269
USDPLN,20100506,191600,3.266,3.273,3.266,3.272
USDPLN,20100506,191700,3.273,3.273,3.271,3.271
USDPLN,20100506,191800,3.272,3.275,3.272,3.274
USDPLN,20100506,191900,3.272,3.276,3.271,3.276
USDPLN,20100506,192000,3.272,3.272,3.270,3.270
USDPLN,20100506,192100,3.269,3.271,3.269,3.271
USDPLN,20100506,192200,3.272,3.272,3.271,3.271
USDPLN,20100506,192300,3.272,3.272,3.272,3.272
USDPLN,20100506,192400,3.271,3.271,3.270,3.271
USDPLN,20100506,192500,3.272,3.275,3.272,3.274
USDPLN,20100506,192600,3.275,3.275,3.275,3.275
USDPLN,20100506,192800,3.274,3.274,3.273,3.274
USDPLN,20100506,192900,3.275,3.275,3.273,3.273
USDPLN,20100506,193000,3.272,3.273,3.272,3.272
USDPLN,20100506,193100,3.273,3.273,3.273,3.273
USDPLN,20100506,193200,3.272,3.272,3.272,3.272
USDPLN,20100506,193300,3.273,3.273,3.271,3.271
USDPLN,20100506,193400,3.270,3.271,3.266,3.268
USDPLN,20100506,193500,3.267,3.267,3.266,3.266
USDPLN,20100506,193600,3.265,3.266,3.265,3.266
USDPLN,20100506,193700,3.267,3.268,3.267,3.267
USDPLN,20100506,193800,3.266,3.266,3.266,3.266
USDPLN,20100506,193900,3.267,3.267,3.267,3.267
USDPLN,20100506,194000,3.268,3.268,3.266,3.268
USDPLN,20100506,194100,3.269,3.271,3.269,3.271
USDPLN,20100506,194200,3.272,3.272,3.271,3.271
USDPLN,20100506,194300,3.272,3.272,3.271,3.271
USDPLN,20100506,194400,3.270,3.271,3.270,3.271
USDPLN,20100506,194500,3.270,3.270,3.270,3.270
USDPLN,20100506,194600,3.272,3.275,3.272,3.274
USDPLN,20100506,194700,3.273,3.274,3.273,3.273
USDPLN,20100506,194800,3.274,3.274,3.272,3.272
USDPLN,20100506,194900,3.274,3.275,3.274,3.275
USDPLN,20100506,195000,3.276,3.277,3.276,3.277
USDPLN,20100506,195100,3.278,3.279,3.277,3.279
USDPLN,20100506,195200,3.278,3.278,3.278,3.278
USDPLN,20100506,195400,3.277,3.278,3.277,3.278
USDPLN,20100506,195500,3.277,3.278,3.277,3.278
USDPLN,20100506,195600,3.279,3.279,3.279,3.279
USDPLN,20100506,195700,3.280,3.284,3.280,3.284
USDPLN,20100506,195800,3.283,3.283,3.282,3.283
USDPLN,20100506,195900,3.284,3.286,3.284,3.286
USDPLN,20100506,200000,3.287,3.290,3.287,3.287
USDPLN,20100506,200100,3.286,3.286,3.284,3.284
USDPLN,20100506,200300,3.285,3.290,3.285,3.289
USDPLN,20100506,200400,3.290,3.291,3.290,3.290
USDPLN,20100506,200500,3.291,3.293,3.291,3.293
USDPLN,20100506,200600,3.292,3.292,3.290,3.290
USDPLN,20100506,200700,3.291,3.293,3.291,3.293
USDPLN,20100506,200800,3.294,3.302,3.294,3.302
USDPLN,20100506,200900,3.303,3.304,3.303,3.304
USDPLN,20100506,201000,3.303,3.303,3.301,3.301
USDPLN,20100506,201100,3.300,3.304,3.300,3.304
USDPLN,20100506,201200,3.303,3.307,3.303,3.307
USDPLN,20100506,201300,3.306,3.316,3.305,3.316
USDPLN,20100506,201400,3.317,3.317,3.314,3.315
USDPLN,20100506,201500,3.311,3.311,3.310,3.311
USDPLN,20100506,201600,3.310,3.310,3.306,3.306
USDPLN,20100506,201700,3.307,3.308,3.307,3.308
USDPLN,20100506,201800,3.307,3.310,3.306,3.310
USDPLN,20100506,201900,3.311,3.312,3.310,3.312
USDPLN,20100506,202000,3.313,3.322,3.312,3.322
USDPLN,20100506,202100,3.325,3.325,3.323,3.323
USDPLN,20100506,202200,3.322,3.323,3.321,3.323
USDPLN,20100506,202300,3.328,3.330,3.328,3.330
USDPLN,20100506,202400,3.327,3.328,3.327,3.328
USDPLN,20100506,202500,3.327,3.327,3.318,3.318
USDPLN,20100506,202600,3.316,3.317,3.315,3.316
USDPLN,20100506,202700,3.313,3.313,3.312,3.312
USDPLN,20100506,202800,3.313,3.323,3.313,3.321
USDPLN,20100506,202900,3.322,3.325,3.322,3.325
USDPLN,20100506,203000,3.324,3.326,3.324,3.325
USDPLN,20100506,203100,3.324,3.326,3.324,3.326
USDPLN,20100506,203200,3.325,3.326,3.325,3.325
USDPLN,20100506,203300,3.326,3.326,3.325,3.326
USDPLN,20100506,203400,3.325,3.325,3.323,3.323
USDPLN,20100506,203500,3.322,3.322,3.321,3.322
USDPLN,20100506,203600,3.323,3.323,3.321,3.321
USDPLN,20100506,203700,3.322,3.323,3.321,3.323
USDPLN,20100506,203800,3.322,3.323,3.322,3.323
USDPLN,20100506,203900,3.322,3.324,3.320,3.324
USDPLN,20100506,204000,3.325,3.329,3.325,3.329
USDPLN,20100506,204100,3.330,3.330,3.328,3.329
USDPLN,20100506,204200,3.328,3.329,3.327,3.329
USDPLN,20100506,204300,3.330,3.331,3.329,3.331
USDPLN,20100506,204400,3.332,3.337,3.332,3.337
USDPLN,20100506,204500,3.338,3.339,3.332,3.339
USDPLN,20100506,204600,3.340,3.351,3.340,3.351
USDPLN,20100506,204700,3.352,3.372,3.352,3.369
USDPLN,20100506,204800,3.364,3.374,3.364,3.374
USDPLN,20100506,204900,3.378,3.378,3.376,3.377
USDPLN,20100506,205000,3.376,3.376,3.368,3.368
USDPLN,20100506,205100,3.364,3.364,3.353,3.353
USDPLN,20100506,205200,3.351,3.351,3.344,3.344
USDPLN,20100506,205300,3.352,3.360,3.352,3.358
USDPLN,20100506,205400,3.359,3.359,3.357,3.358
USDPLN,20100506,205500,3.357,3.357,3.351,3.353
USDPLN,20100506,205600,3.351,3.351,3.344,3.347
USDPLN,20100506,205700,3.348,3.353,3.348,3.353
USDPLN,20100506,205800,3.354,3.355,3.352,3.355
USDPLN,20100506,205900,3.353,3.355,3.350,3.350
USDPLN,20100506,210000,3.352,3.353,3.351,3.353
USDPLN,20100506,210100,3.354,3.357,3.354,3.357
USDPLN,20100506,210200,3.358,3.358,3.352,3.353
USDPLN,20100506,210300,3.354,3.354,3.351,3.351
USDPLN,20100506,210400,3.349,3.353,3.347,3.353
USDPLN,20100506,210500,3.350,3.351,3.350,3.351
USDPLN,20100506,210600,3.350,3.352,3.348,3.348
USDPLN,20100506,210700,3.347,3.351,3.347,3.351
USDPLN,20100506,210800,3.349,3.349,3.346,3.346
USDPLN,20100506,210900,3.345,3.345,3.330,3.330
USDPLN,20100506,211000,3.329,3.330,3.328,3.330
USDPLN,20100506,211100,3.332,3.337,3.332,3.337
USDPLN,20100506,211200,3.335,3.337,3.335,3.337
USDPLN,20100506,211300,3.336,3.338,3.336,3.337
USDPLN,20100506,211400,3.338,3.338,3.336,3.337
USDPLN,20100506,211500,3.336,3.336,3.335,3.335
USDPLN,20100506,211600,3.334,3.335,3.332,3.333
USDPLN,20100506,211700,3.334,3.334,3.333,3.334
USDPLN,20100506,211800,3.333,3.333,3.332,3.332
USDPLN,20100506,211900,3.331,3.333,3.331,3.331
USDPLN,20100506,212000,3.332,3.333,3.331,3.333
USDPLN,20100506,212100,3.336,3.342,3.329,3.329
USDPLN,20100506,212200,3.335,3.348,3.335,3.340
USDPLN,20100506,212300,3.337,3.339,3.337,3.339
USDPLN,20100506,212400,3.337,3.339,3.337,3.337
USDPLN,20100506,212500,3.336,3.339,3.336,3.339
USDPLN,20100506,212600,3.340,3.342,3.340,3.341
USDPLN,20100506,212700,3.340,3.344,3.340,3.344
USDPLN,20100506,212800,3.343,3.343,3.341,3.341
USDPLN,20100506,212900,3.342,3.343,3.341,3.341
USDPLN,20100506,213000,3.340,3.340,3.337,3.337
USDPLN,20100506,213100,3.336,3.336,3.332,3.332
USDPLN,20100506,213200,3.318,3.332,3.318,3.330
USDPLN,20100506,213300,3.331,3.334,3.331,3.333
USDPLN,20100506,213400,3.334,3.335,3.334,3.334
USDPLN,20100506,213500,3.335,3.335,3.334,3.334
USDPLN,20100506,213600,3.333,3.333,3.328,3.328
USDPLN,20100506,213700,3.323,3.325,3.323,3.325
USDPLN,20100506,213800,3.324,3.328,3.324,3.328
USDPLN,20100506,213900,3.329,3.329,3.326,3.326
USDPLN,20100506,214000,3.325,3.327,3.325,3.327
USDPLN,20100506,214100,3.326,3.331,3.326,3.330
USDPLN,20100506,214200,3.334,3.334,3.331,3.331
USDPLN,20100506,214300,3.329,3.329,3.328,3.329
USDPLN,20100506,214400,3.330,3.330,3.329,3.329
USDPLN,20100506,214500,3.330,3.330,3.324,3.324
USDPLN,20100506,214600,3.325,3.329,3.325,3.328
USDPLN,20100506,214700,3.329,3.329,3.328,3.329
USDPLN,20100506,214800,3.328,3.328,3.327,3.327
USDPLN,20100506,214900,3.328,3.328,3.325,3.325
USDPLN,20100506,215000,3.324,3.325,3.324,3.325
USDPLN,20100506,215100,3.324,3.326,3.324,3.325
USDPLN,20100506,215200,3.329,3.329,3.324,3.324
USDPLN,20100506,215300,3.325,3.325,3.322,3.322
USDPLN,20100506,215400,3.321,3.321,3.307,3.308
USDPLN,20100506,215500,3.306,3.317,3.305,3.313
USDPLN,20100506,215600,3.312,3.315,3.311,3.315
USDPLN,20100506,215700,3.310,3.314,3.309,3.313
USDPLN,20100506,215800,3.314,3.317,3.314,3.314
USDPLN,20100506,215900,3.315,3.316,3.314,3.314
USDPLN,20100506,220000,3.313,3.315,3.313,3.315
USDPLN,20100506,220100,3.317,3.318,3.316,3.318
USDPLN,20100506,220200,3.317,3.318,3.317,3.318
USDPLN,20100506,220300,3.319,3.320,3.318,3.320
USDPLN,20100506,220400,3.319,3.322,3.319,3.321
USDPLN,20100506,220500,3.320,3.321,3.320,3.320
USDPLN,20100506,220600,3.319,3.319,3.318,3.318
USDPLN,20100506,220700,3.319,3.322,3.319,3.322
USDPLN,20100506,220800,3.321,3.321,3.320,3.320
USDPLN,20100506,220900,3.319,3.327,3.319,3.327
USDPLN,20100506,221000,3.328,3.328,3.325,3.325
USDPLN,20100506,221100,3.324,3.325,3.324,3.325
USDPLN,20100506,221200,3.324,3.324,3.322,3.322
USDPLN,20100506,221300,3.323,3.324,3.323,3.324
USDPLN,20100506,221400,3.323,3.324,3.323,3.324
USDPLN,20100506,221600,3.325,3.325,3.325,3.325
USDPLN,20100506,221700,3.326,3.326,3.325,3.325
USDPLN,20100506,221800,3.326,3.327,3.323,3.323
USDPLN,20100506,221900,3.316,3.329,3.316,3.329
USDPLN,20100506,222100,3.328,3.329,3.328,3.329
USDPLN,20100506,222200,3.328,3.328,3.327,3.327
USDPLN,20100506,222300,3.328,3.328,3.327,3.327
USDPLN,20100506,222400,3.326,3.328,3.326,3.327
USDPLN,20100506,222500,3.326,3.328,3.326,3.328
USDPLN,20100506,222700,3.329,3.330,3.329,3.330
USDPLN,20100506,222800,3.331,3.331,3.331,3.331
USDPLN,20100506,222900,3.332,3.332,3.332,3.332
USDPLN,20100506,223300,3.333,3.333,3.332,3.332
USDPLN,20100506,223600,3.333,3.333,3.333,3.333
USDPLN,20100506,223700,3.332,3.332,3.331,3.331
USDPLN,20100506,223800,3.330,3.330,3.330,3.330
USDPLN,20100506,223900,3.331,3.331,3.329,3.330
USDPLN,20100506,224000,3.329,3.329,3.328,3.328
USDPLN,20100506,224100,3.329,3.329,3.326,3.326
USDPLN,20100506,224200,3.314,3.317,3.314,3.317
USDPLN,20100506,224400,3.316,3.316,3.315,3.315
USDPLN,20100506,224500,3.316,3.316,3.316,3.316
USDPLN,20100506,224600,3.315,3.316,3.315,3.316
USDPLN,20100506,224700,3.315,3.315,3.315,3.315
USDPLN,20100506,224800,3.316,3.318,3.315,3.316
USDPLN,20100506,225000,3.318,3.318,3.315,3.316
USDPLN,20100506,225100,3.315,3.317,3.315,3.316
USDPLN,20100506,225200,3.319,3.319,3.315,3.315
USDPLN,20100506,225300,3.314,3.314,3.312,3.312
USDPLN,20100506,225400,3.313,3.316,3.313,3.314
USDPLN,20100506,225500,3.313,3.314,3.313,3.314
USDPLN,20100506,225600,3.315,3.317,3.315,3.317
USDPLN,20100506,225700,3.318,3.318,3.317,3.317
USDPLN,20100506,225800,3.316,3.317,3.316,3.317
USDPLN,20100506,225900,3.318,3.318,3.318,3.318
USDPLN,20100506,230000,3.319,3.319,3.319,3.319
USDPLN,20100506,230100,3.318,3.320,3.318,3.320
USDPLN,20100506,230200,3.318,3.318,3.317,3.317
USDPLN,20100506,230300,3.318,3.320,3.318,3.320
USDPLN,20100506,230400,3.318,3.321,3.318,3.320
USDPLN,20100506,230500,3.321,3.321,3.320,3.320
USDPLN,20100506,230600,3.319,3.319,3.318,3.318
USDPLN,20100506,230700,3.317,3.318,3.314,3.314
USDPLN,20100506,230800,3.325,3.325,3.324,3.324
USDPLN,20100506,230900,3.326,3.326,3.321,3.321
USDPLN,20100506,231000,3.322,3.325,3.322,3.325
USDPLN,20100506,231100,3.326,3.326,3.325,3.325
USDPLN,20100506,231200,3.326,3.330,3.326,3.330
USDPLN,20100506,231300,3.329,3.329,3.328,3.328
USDPLN,20100506,231400,3.329,3.329,3.329,3.329
USDPLN,20100506,231500,3.330,3.330,3.328,3.328
USDPLN,20100506,231600,3.330,3.330,3.329,3.329
USDPLN,20100506,231700,3.318,3.318,3.317,3.318
USDPLN,20100506,231800,3.317,3.319,3.317,3.319
USDPLN,20100506,231900,3.318,3.318,3.317,3.317
USDPLN,20100506,232000,3.318,3.318,3.317,3.318
USDPLN,20100506,232100,3.317,3.319,3.317,3.319
USDPLN,20100506,232200,3.320,3.320,3.318,3.318
USDPLN,20100506,232300,3.319,3.319,3.318,3.318
USDPLN,20100506,232400,3.319,3.320,3.319,3.320
USDPLN,20100506,232500,3.321,3.322,3.321,3.322
USDPLN,20100506,232600,3.321,3.321,3.320,3.321
USDPLN,20100506,232700,3.322,3.322,3.322,3.322
USDPLN,20100506,232800,3.323,3.325,3.323,3.325
USDPLN,20100506,232900,3.326,3.326,3.325,3.326
USDPLN,20100506,233000,3.327,3.328,3.327,3.327
USDPLN,20100506,233100,3.328,3.329,3.328,3.329
USDPLN,20100506,233200,3.328,3.329,3.328,3.329
USDPLN,20100506,233300,3.330,3.331,3.330,3.331
USDPLN,20100506,233400,3.330,3.331,3.328,3.328
USDPLN,20100506,233500,3.329,3.329,3.328,3.329
USDPLN,20100506,233600,3.328,3.328,3.327,3.327
USDPLN,20100506,233700,3.328,3.328,3.327,3.327
USDPLN,20100506,233800,3.329,3.331,3.329,3.331
USDPLN,20100506,233900,3.330,3.330,3.324,3.324
USDPLN,20100506,234000,3.325,3.330,3.325,3.330
USDPLN,20100506,234100,3.329,3.330,3.329,3.330
USDPLN,20100506,234200,3.329,3.330,3.329,3.329
USDPLN,20100506,234300,3.328,3.328,3.328,3.328
USDPLN,20100506,234400,3.329,3.330,3.329,3.329
USDPLN,20100506,234500,3.328,3.328,3.328,3.328
USDPLN,20100506,234600,3.329,3.329,3.329,3.329
USDPLN,20100506,234700,3.327,3.327,3.326,3.326
USDPLN,20100506,234800,3.322,3.329,3.322,3.326
USDPLN,20100506,234900,3.327,3.327,3.326,3.326
USDPLN,20100506,235000,3.327,3.327,3.327,3.327
USDPLN,20100506,235100,3.326,3.327,3.326,3.327
USDPLN,20100506,235200,3.326,3.327,3.326,3.327
USDPLN,20100506,235300,3.328,3.328,3.328,3.328
USDPLN,20100506,235400,3.327,3.327,3.327,3.327
USDPLN,20100506,235500,3.328,3.328,3.328,3.328
USDPLN,20100506,235600,3.327,3.327,3.327,3.327
USDPLN,20100506,235700,3.328,3.328,3.328,3.328
USDPLN,20100506,235800,3.329,3.329,3.329,3.329
USDPLN,20100506,235900,3.327,3.327,3.327,3.327
USDPLN,20100507,000000,3.328,3.329,3.327,3.329
USDRUB,20100506,000400,30.00,30.00,30.00,30.00
USDRUB,20100506,000900,30.00,30.00,30.00,30.00
USDRUB,20100506,001400,30.00,30.00,30.00,30.00
USDRUB,20100506,001900,30.00,30.00,30.00,30.00
USDRUB,20100506,002400,30.00,30.00,30.00,30.00
USDRUB,20100506,002900,30.00,30.00,30.00,30.00
USDRUB,20100506,003400,30.00,30.00,30.00,30.00
USDRUB,20100506,003900,30.00,30.00,30.00,30.00
USDRUB,20100506,004400,30.00,30.00,30.00,30.00
USDRUB,20100506,004900,30.00,30.00,30.00,30.00
USDRUB,20100506,005400,30.00,30.00,30.00,30.00
USDRUB,20100506,005900,30.00,30.00,30.00,30.00
USDRUB,20100506,010400,30.00,30.00,30.00,30.00
USDRUB,20100506,010900,30.00,30.00,30.00,30.00
USDRUB,20100506,011400,30.00,30.00,30.00,30.00
USDRUB,20100506,011900,30.00,30.00,30.00,30.00
USDRUB,20100506,012400,30.00,30.00,30.00,30.00
USDRUB,20100506,012900,30.00,30.00,30.00,30.00
USDRUB,20100506,013400,30.00,30.00,30.00,30.00
USDRUB,20100506,013900,30.00,30.00,30.00,30.00
USDRUB,20100506,014400,30.00,30.00,30.00,30.00
USDRUB,20100506,014900,30.00,30.00,30.00,30.00
USDRUB,20100506,015400,30.00,30.00,30.00,30.00
USDRUB,20100506,015900,30.00,30.00,30.00,30.00
USDRUB,20100506,020400,30.00,30.00,30.00,30.00
USDRUB,20100506,020900,30.00,30.00,30.00,30.00
USDRUB,20100506,021400,30.00,30.00,30.00,30.00
USDRUB,20100506,021900,30.00,30.00,30.00,30.00
USDRUB,20100506,022400,30.00,30.00,30.00,30.00
USDRUB,20100506,022900,30.00,30.00,30.00,30.00
USDRUB,20100506,023400,30.00,30.00,30.00,30.00
USDRUB,20100506,023900,30.00,30.00,30.00,30.00
USDRUB,20100506,024400,30.00,30.00,30.00,30.00
USDRUB,20100506,024900,30.00,30.00,30.00,30.00
USDRUB,20100506,025400,30.00,30.00,30.00,30.00
USDRUB,20100506,025900,30.00,30.00,30.00,30.00
USDRUB,20100506,030400,30.00,30.00,30.00,30.00
USDRUB,20100506,030900,30.00,30.00,30.00,30.00
USDRUB,20100506,031400,30.00,30.00,30.00,30.00
USDRUB,20100506,031900,30.00,30.00,30.00,30.00
USDRUB,20100506,032400,30.00,30.00,30.00,30.00
USDRUB,20100506,032900,30.00,30.00,30.00,30.00
USDRUB,20100506,033400,30.00,30.00,30.00,30.00
USDRUB,20100506,033900,30.00,30.00,30.00,30.00
USDRUB,20100506,034400,30.00,30.00,30.00,30.00
USDRUB,20100506,034900,30.00,30.00,30.00,30.00
USDRUB,20100506,035400,30.00,30.00,30.00,30.00
USDRUB,20100506,035900,30.00,30.00,30.00,30.00
USDRUB,20100506,040400,30.00,30.00,30.00,30.00
USDRUB,20100506,040900,30.00,30.00,30.00,30.00
USDRUB,20100506,041400,30.00,30.00,30.00,30.00
USDRUB,20100506,041900,30.00,30.00,30.00,30.00
USDRUB,20100506,042400,30.00,30.00,30.00,30.00
USDRUB,20100506,042900,30.00,30.00,30.00,30.00
USDRUB,20100506,043400,30.00,30.00,30.00,30.00
USDRUB,20100506,043900,30.00,30.00,30.00,30.00
USDRUB,20100506,044400,30.00,30.00,30.00,30.00
USDRUB,20100506,044900,30.00,30.00,30.00,30.00
USDRUB,20100506,045400,30.00,30.00,30.00,30.00
USDRUB,20100506,045900,30.00,30.00,30.00,30.00
USDRUB,20100506,050500,30.00,30.00,30.00,30.00
USDRUB,20100506,051000,30.00,30.00,30.00,30.00
USDRUB,20100506,051500,30.00,30.00,30.00,30.00
USDRUB,20100506,052000,30.00,30.00,30.00,30.00
USDRUB,20100506,052500,30.00,30.00,30.00,30.00
USDRUB,20100506,053000,30.00,30.00,30.00,30.00
USDRUB,20100506,053500,30.00,30.00,30.00,30.00
USDRUB,20100506,054000,30.00,30.00,30.00,30.00
USDRUB,20100506,054500,30.00,30.00,30.00,30.00
USDRUB,20100506,055000,30.00,30.00,30.00,30.00
USDRUB,20100506,055500,30.00,30.00,30.00,30.00
USDRUB,20100506,060000,30.00,30.00,30.00,30.00
USDRUB,20100506,060500,30.00,30.00,30.00,30.00
USDRUB,20100506,061000,30.00,30.00,30.00,30.00
USDRUB,20100506,061500,30.00,30.00,30.00,30.00
USDRUB,20100506,062000,30.00,30.00,30.00,30.00
USDRUB,20100506,062500,30.00,30.00,30.00,30.00
USDRUB,20100506,063000,30.00,30.00,30.00,30.00
USDRUB,20100506,063500,30.00,30.00,30.00,30.00
USDRUB,20100506,064000,30.00,30.00,30.00,30.00
USDRUB,20100506,064500,30.00,30.00,30.00,30.00
USDRUB,20100506,065000,30.00,30.00,30.00,30.00
USDRUB,20100506,065500,30.00,30.00,30.00,30.00
USDRUB,20100506,070000,30.00,30.00,30.00,30.00
USDRUB,20100506,070500,30.00,30.00,30.00,30.00
USDRUB,20100506,071000,30.00,30.00,30.00,30.00
USDRUB,20100506,071500,30.00,30.00,30.00,30.00
USDRUB,20100506,072000,30.00,30.00,30.00,30.00
USDRUB,20100506,072500,30.00,30.00,30.00,30.00
USDRUB,20100506,073000,30.00,30.00,30.00,30.00
USDRUB,20100506,073500,30.00,30.00,30.00,30.00
USDRUB,20100506,074000,30.00,30.00,30.00,30.00
USDRUB,20100506,074500,30.00,30.00,30.00,30.00
USDRUB,20100506,075000,30.00,30.00,30.00,30.00
USDRUB,20100506,075500,30.00,30.00,30.00,30.00
USDRUB,20100506,080000,30.00,30.00,30.00,30.00
USDRUB,20100506,080100,30.03,30.03,30.03,30.03
USDRUB,20100506,080600,30.03,30.03,30.03,30.03
USDRUB,20100506,080900,30.08,30.08,30.08,30.08
USDRUB,20100506,081000,30.10,30.10,30.10,30.10
USDRUB,20100506,081100,30.11,30.11,30.11,30.11
USDRUB,20100506,081200,30.13,30.13,30.13,30.13
USDRUB,20100506,081300,29.27,29.27,29.27,29.27
USDRUB,20100506,081600,30.14,30.14,30.14,30.14
USDRUB,20100506,081700,30.15,30.15,30.15,30.15
USDRUB,20100506,081800,30.17,30.17,30.17,30.17
USDRUB,20100506,081900,30.19,30.19,30.19,30.19
USDRUB,20100506,082000,30.20,30.20,30.20,30.20
USDRUB,20100506,082400,30.21,30.21,30.21,30.21
USDRUB,20100506,082700,30.22,30.22,30.22,30.22
USDRUB,20100506,083100,30.21,30.21,30.21,30.21
USDRUB,20100506,083200,30.20,30.20,30.20,30.20
USDRUB,20100506,083300,30.19,30.19,30.19,30.19
USDRUB,20100506,083400,30.18,30.18,30.18,30.18
USDRUB,20100506,083500,30.20,30.20,30.20,30.20
USDRUB,20100506,083600,30.21,30.21,30.21,30.21
USDRUB,20100506,083700,30.22,30.22,30.22,30.22
USDRUB,20100506,084100,30.23,30.23,30.23,30.23
USDRUB,20100506,084300,30.22,30.22,30.22,30.22
USDRUB,20100506,084400,30.21,30.21,30.21,30.21
USDRUB,20100506,084600,30.22,30.22,30.22,30.22
USDRUB,20100506,084700,30.23,30.23,30.23,30.23
USDRUB,20100506,085100,30.24,30.24,30.24,30.24
USDRUB,20100506,085200,30.25,30.25,30.25,30.25
USDRUB,20100506,085400,30.27,30.27,30.27,30.27
USDRUB,20100506,085500,30.30,30.30,30.30,30.30
USDRUB,20100506,085600,30.31,30.31,30.31,30.31
USDRUB,20100506,085700,30.32,30.32,30.32,30.32
USDRUB,20100506,085800,30.31,30.31,30.31,30.31
USDRUB,20100506,085900,30.32,30.32,30.32,30.32
USDRUB,20100506,090000,30.34,30.34,30.34,30.34
USDRUB,20100506,090100,30.36,30.36,30.36,30.36
USDRUB,20100506,090300,30.35,30.35,30.35,30.35
USDRUB,20100506,090500,30.34,30.34,30.34,30.34
USDRUB,20100506,090600,30.33,30.33,30.33,30.33
USDRUB,20100506,090700,30.32,30.32,30.32,30.32
USDRUB,20100506,090900,30.30,30.30,30.30,30.30
USDRUB,20100506,091200,30.31,30.31,30.31,30.31
USDRUB,20100506,091300,30.30,30.30,30.30,30.30
USDRUB,20100506,091700,30.31,30.31,30.31,30.31
USDRUB,20100506,091900,30.30,30.30,30.30,30.30
USDRUB,20100506,092100,30.31,30.31,30.31,30.31
USDRUB,20100506,092200,30.30,30.30,30.30,30.30
USDRUB,20100506,092300,30.29,30.29,30.29,30.29
USDRUB,20100506,092500,30.28,30.28,30.28,30.28
USDRUB,20100506,092600,30.27,30.27,30.27,30.27
USDRUB,20100506,092800,30.26,30.26,30.26,30.26
USDRUB,20100506,092900,30.25,30.25,30.25,30.25
USDRUB,20100506,093000,30.24,30.24,30.24,30.24
USDRUB,20100506,093200,30.23,30.23,30.23,30.23
USDRUB,20100506,093300,30.20,30.20,30.20,30.20
USDRUB,20100506,093400,30.21,30.21,30.21,30.21
USDRUB,20100506,093600,30.20,30.20,30.20,30.20
USDRUB,20100506,093800,30.19,30.19,30.19,30.19
USDRUB,20100506,094000,30.16,30.16,30.16,30.16
USDRUB,20100506,094100,30.14,30.14,30.14,30.14
USDRUB,20100506,094200,30.15,30.15,30.15,30.15
USDRUB,20100506,094300,30.16,30.16,30.16,30.16
USDRUB,20100506,094400,30.17,30.17,30.17,30.17
USDRUB,20100506,094600,30.16,30.16,30.16,30.16
USDRUB,20100506,094800,30.15,30.15,30.15,30.15
USDRUB,20100506,094900,30.14,30.14,30.14,30.14
USDRUB,20100506,095000,30.12,30.12,30.12,30.12
USDRUB,20100506,095100,30.13,30.13,30.13,30.13
USDRUB,20100506,095500,30.12,30.12,30.12,30.12
USDRUB,20100506,095700,30.13,30.13,30.13,30.13
USDRUB,20100506,095800,30.14,30.14,30.14,30.14
USDRUB,20100506,100000,30.15,30.15,30.15,30.15
USDRUB,20100506,100100,30.17,30.17,30.17,30.17
USDRUB,20100506,100200,30.18,30.18,30.18,30.18
USDRUB,20100506,100300,30.19,30.19,30.19,30.19
USDRUB,20100506,100600,30.18,30.18,30.18,30.18
USDRUB,20100506,100700,30.17,30.17,30.17,30.17
USDRUB,20100506,100900,30.18,30.18,30.18,30.18
USDRUB,20100506,101100,30.19,30.19,30.19,30.19
USDRUB,20100506,101400,30.20,30.20,30.20,30.20
USDRUB,20100506,101500,30.19,30.19,30.19,30.19
USDRUB,20100506,101600,30.20,30.20,30.20,30.20
USDRUB,20100506,101800,30.19,30.19,30.19,30.19
USDRUB,20100506,102000,30.20,30.20,30.20,30.20
USDRUB,20100506,102100,30.21,30.21,30.21,30.21
USDRUB,20100506,102500,30.20,30.20,30.20,30.20
USDRUB,20100506,102600,30.21,30.21,30.21,30.21
USDRUB,20100506,103000,30.20,30.20,30.20,30.20
USDRUB,20100506,103100,30.19,30.19,30.19,30.19
USDRUB,20100506,103300,30.18,30.18,30.18,30.18
USDRUB,20100506,103400,30.17,30.17,30.17,30.17
USDRUB,20100506,103500,30.16,30.16,30.16,30.16
USDRUB,20100506,103700,30.14,30.14,30.14,30.14
USDRUB,20100506,103800,30.13,30.13,30.13,30.13
USDRUB,20100506,104100,30.14,30.14,30.14,30.14
USDRUB,20100506,104300,30.15,30.15,30.15,30.15
USDRUB,20100506,104500,30.16,30.16,30.16,30.16
USDRUB,20100506,104600,30.15,30.15,30.15,30.15
USDRUB,20100506,104800,30.14,30.14,30.14,30.14
USDRUB,20100506,105300,30.13,30.13,30.13,30.13
USDRUB,20100506,105500,30.14,30.14,30.14,30.14
USDRUB,20100506,105600,30.13,30.13,30.13,30.13
USDRUB,20100506,105700,30.12,30.12,30.12,30.12
USDRUB,20100506,105800,30.11,30.11,30.11,30.11
USDRUB,20100506,105900,30.10,30.10,30.10,30.10
USDRUB,20100506,110200,30.11,30.11,30.11,30.11
USDRUB,20100506,110300,30.10,30.10,30.10,30.10
USDRUB,20100506,110500,30.11,30.11,30.11,30.11
USDRUB,20100506,110600,30.12,30.12,30.12,30.12
USDRUB,20100506,110700,30.13,30.13,30.13,30.13
USDRUB,20100506,111200,30.13,30.13,30.13,30.13
USDRUB,20100506,111400,30.14,30.14,30.14,30.14
USDRUB,20100506,111800,30.15,30.15,30.15,30.15
USDRUB,20100506,111900,30.16,30.16,30.16,30.16
USDRUB,20100506,112200,30.17,30.17,30.17,30.17
USDRUB,20100506,112400,30.18,30.18,30.18,30.18
USDRUB,20100506,112700,30.17,30.17,30.17,30.17
USDRUB,20100506,112800,30.16,30.16,30.16,30.16
USDRUB,20100506,113000,30.17,30.17,30.17,30.17
USDRUB,20100506,113100,30.18,30.18,30.18,30.18
USDRUB,20100506,113300,30.17,30.17,30.17,30.17
USDRUB,20100506,113400,30.18,30.18,30.18,30.18
USDRUB,20100506,113600,30.19,30.19,30.19,30.19
USDRUB,20100506,113700,30.18,30.18,30.18,30.18
USDRUB,20100506,113900,30.17,30.17,30.17,30.17
USDRUB,20100506,114000,30.18,30.18,30.18,30.18
USDRUB,20100506,114200,30.19,30.19,30.19,30.19
USDRUB,20100506,114400,30.18,30.18,30.18,30.18
USDRUB,20100506,114500,30.19,30.19,30.19,30.19
USDRUB,20100506,114600,30.18,30.18,30.18,30.18
USDRUB,20100506,114700,30.19,30.19,30.19,30.19
USDRUB,20100506,115200,30.20,30.20,30.20,30.20
USDRUB,20100506,115300,30.19,30.19,30.19,30.19
USDRUB,20100506,115500,30.20,30.20,30.20,30.20
USDRUB,20100506,120000,30.20,30.20,30.20,30.20
USDRUB,20100506,120100,30.19,30.19,30.19,30.19
USDRUB,20100506,120600,30.19,30.19,30.19,30.19
USDRUB,20100506,120900,30.18,30.18,30.18,30.18
USDRUB,20100506,121400,30.18,30.18,30.18,30.18
USDRUB,20100506,121900,30.17,30.17,30.17,30.17
USDRUB,20100506,122400,30.17,30.17,30.17,30.17
USDRUB,20100506,122600,30.16,30.16,30.16,30.16
USDRUB,20100506,123100,30.16,30.16,30.16,30.16
USDRUB,20100506,123400,30.15,30.15,30.15,30.15
USDRUB,20100506,123600,30.14,30.14,30.14,30.14
USDRUB,20100506,123700,30.15,30.15,30.15,30.15
USDRUB,20100506,123900,30.14,30.14,30.14,30.14
USDRUB,20100506,124200,30.15,30.15,30.15,30.15
USDRUB,20100506,124300,30.14,30.14,30.14,30.14
USDRUB,20100506,124500,30.15,30.15,30.15,30.15
USDRUB,20100506,125000,30.15,30.15,30.15,30.15
USDRUB,20100506,125200,30.17,30.17,30.17,30.17
USDRUB,20100506,125500,30.18,30.18,30.18,30.18
USDRUB,20100506,130000,30.18,30.18,30.18,30.18
USDRUB,20100506,130300,30.19,30.19,30.19,30.19
USDRUB,20100506,130500,30.20,30.20,30.20,30.20
USDRUB,20100506,130600,30.21,30.21,30.21,30.21
USDRUB,20100506,131000,30.22,30.22,30.22,30.22
USDRUB,20100506,131100,30.25,30.25,30.25,30.25
USDRUB,20100506,131300,30.26,30.26,30.26,30.26
USDRUB,20100506,131400,30.28,30.28,30.28,30.28
USDRUB,20100506,131600,30.27,30.27,30.27,30.27
USDRUB,20100506,131900,30.26,30.26,30.26,30.26
USDRUB,20100506,132200,30.27,30.27,30.27,30.27
USDRUB,20100506,132300,30.26,30.26,30.26,30.26
USDRUB,20100506,132500,30.27,30.27,30.27,30.27
USDRUB,20100506,132700,30.26,30.26,30.26,30.26
USDRUB,20100506,132800,30.25,30.25,30.25,30.25
USDRUB,20100506,133300,30.25,30.25,30.25,30.25
USDRUB,20100506,133500,30.24,30.24,30.24,30.24
USDRUB,20100506,133600,30.25,30.25,30.25,30.25
USDRUB,20100506,133800,30.24,30.24,30.24,30.24
USDRUB,20100506,134200,30.23,30.23,30.23,30.23
USDRUB,20100506,134300,30.24,30.24,30.24,30.24
USDRUB,20100506,134400,30.25,30.25,30.25,30.25
USDRUB,20100506,134700,30.26,30.26,30.26,30.26
USDRUB,20100506,134800,30.30,30.30,30.30,30.30
USDRUB,20100506,134900,30.28,30.28,30.28,30.28
USDRUB,20100506,135200,30.27,30.27,30.27,30.27
USDRUB,20100506,135300,30.28,30.28,30.28,30.28
USDRUB,20100506,135400,30.27,30.27,30.27,30.27
USDRUB,20100506,135700,30.28,30.28,30.28,30.28
USDRUB,20100506,140100,30.29,30.29,30.29,30.29
USDRUB,20100506,140200,30.28,30.28,30.28,30.28
USDRUB,20100506,140700,30.28,30.28,30.28,30.28
USDRUB,20100506,141200,30.29,30.29,30.29,30.29
USDRUB,20100506,141600,30.30,30.30,30.30,30.30
USDRUB,20100506,141700,30.31,30.31,30.31,30.31
USDRUB,20100506,141900,30.32,30.32,30.32,30.32
USDRUB,20100506,142100,30.33,30.33,30.33,30.33
USDRUB,20100506,142200,30.32,30.32,30.32,30.32
USDRUB,20100506,142400,30.31,30.31,30.31,30.31
USDRUB,20100506,142500,30.32,30.32,30.32,30.32
USDRUB,20100506,142600,30.31,30.31,30.31,30.31
USDRUB,20100506,142700,30.29,30.29,30.29,30.29
USDRUB,20100506,142800,30.30,30.30,30.30,30.30
USDRUB,20100506,143000,30.29,30.29,30.29,30.29
USDRUB,20100506,143100,30.28,30.28,30.28,30.28
USDRUB,20100506,143200,30.27,30.27,30.27,30.27
USDRUB,20100506,143300,30.28,30.28,30.28,30.28
USDRUB,20100506,143400,30.27,30.27,30.27,30.27
USDRUB,20100506,143600,30.28,30.28,30.28,30.28
USDRUB,20100506,143700,30.29,30.29,30.29,30.29
USDRUB,20100506,144000,30.30,30.30,30.30,30.30
USDRUB,20100506,144300,30.31,30.31,30.31,30.31
USDRUB,20100506,144600,30.32,30.32,30.32,30.32
USDRUB,20100506,144800,30.31,30.31,30.31,30.31
USDRUB,20100506,145100,30.32,30.32,30.32,30.32
USDRUB,20100506,145200,30.34,30.34,30.34,30.34
USDRUB,20100506,145400,30.35,30.35,30.35,30.35
USDRUB,20100506,145900,30.35,30.35,30.35,30.35
USDRUB,20100506,150400,30.35,30.35,30.35,30.35
USDRUB,20100506,150900,30.35,30.35,30.35,30.35
USDRUB,20100506,151400,30.35,30.35,30.35,30.35
USDRUB,20100506,151900,30.35,30.35,30.35,30.35
USDRUB,20100506,152400,30.35,30.35,30.35,30.35
USDRUB,20100506,152900,30.35,30.35,30.35,30.35
USDRUB,20100506,153400,30.35,30.35,30.35,30.35
USDRUB,20100506,153900,30.35,30.35,30.35,30.35
USDRUB,20100506,154400,30.35,30.35,30.35,30.35
USDRUB,20100506,154900,30.35,30.35,30.35,30.35
USDRUB,20100506,155400,30.35,30.35,30.35,30.35
USDRUB,20100506,155900,30.35,30.35,30.35,30.35
USDRUB,20100506,160400,30.35,30.35,30.35,30.35
USDRUB,20100506,160900,30.35,30.35,30.35,30.35
USDRUB,20100506,161400,30.35,30.35,30.35,30.35
USDRUB,20100506,161900,30.35,30.35,30.35,30.35
USDRUB,20100506,162400,30.35,30.35,30.35,30.35
USDRUB,20100506,162900,30.35,30.35,30.35,30.35
USDRUB,20100506,163400,30.35,30.35,30.35,30.35
USDRUB,20100506,163900,30.35,30.35,30.35,30.35
USDRUB,20100506,164400,30.35,30.35,30.35,30.35
USDRUB,20100506,164900,30.35,30.35,30.35,30.35
USDRUB,20100506,165400,30.35,30.35,30.35,30.35
USDRUB,20100506,165900,30.35,30.35,30.35,30.35
USDRUB,20100506,170400,30.35,30.35,30.35,30.35
USDRUB,20100506,170900,30.35,30.35,30.35,30.35
USDRUB,20100506,171400,30.35,30.35,30.35,30.35
USDRUB,20100506,171900,30.35,30.35,30.35,30.35
USDRUB,20100506,172400,30.35,30.35,30.35,30.35
USDRUB,20100506,172900,30.35,30.35,30.35,30.35
USDRUB,20100506,173400,30.35,30.35,30.35,30.35
USDRUB,20100506,173900,30.35,30.35,30.35,30.35
USDRUB,20100506,174400,30.35,30.35,30.35,30.35
USDRUB,20100506,174900,30.35,30.35,30.35,30.35
USDRUB,20100506,175400,30.35,30.35,30.35,30.35
USDRUB,20100506,175900,30.35,30.35,30.35,30.35
USDRUB,20100506,180400,30.35,30.35,30.35,30.35
USDRUB,20100506,180900,30.35,30.35,30.35,30.35
USDRUB,20100506,181400,30.35,30.35,30.35,30.35
USDRUB,20100506,181900,30.35,30.35,30.35,30.35
USDRUB,20100506,182400,30.35,30.35,30.35,30.35
USDRUB,20100506,182900,30.35,30.35,30.35,30.35
USDRUB,20100506,183400,30.35,30.35,30.35,30.35
USDRUB,20100506,183900,30.35,30.35,30.35,30.35
USDRUB,20100506,184400,30.35,30.35,30.35,30.35
USDRUB,20100506,184900,30.35,30.35,30.35,30.35
USDRUB,20100506,185400,30.35,30.35,30.35,30.35
USDRUB,20100506,185900,30.35,30.35,30.35,30.35
USDRUB,20100506,190400,30.35,30.35,30.35,30.35
USDRUB,20100506,190900,30.35,30.35,30.35,30.35
USDRUB,20100506,191400,30.35,30.35,30.35,30.35
USDRUB,20100506,191900,30.35,30.35,30.35,30.35
USDRUB,20100506,192400,30.35,30.35,30.35,30.35
USDRUB,20100506,192900,30.35,30.35,30.35,30.35
USDRUB,20100506,193400,30.35,30.35,30.35,30.35
USDRUB,20100506,193900,30.35,30.35,30.35,30.35
USDRUB,20100506,194400,30.35,30.35,30.35,30.35
USDRUB,20100506,194900,30.35,30.35,30.35,30.35
USDRUB,20100506,195400,30.35,30.35,30.35,30.35
USDRUB,20100506,195900,30.35,30.35,30.35,30.35
USDRUB,20100506,200400,30.35,30.35,30.35,30.35
USDRUB,20100506,201000,30.35,30.35,30.35,30.35
USDRUB,20100506,201500,30.35,30.35,30.35,30.35
USDRUB,20100506,202000,30.35,30.35,30.35,30.35
USDRUB,20100506,202500,30.35,30.35,30.35,30.35
USDRUB,20100506,203000,30.35,30.35,30.35,30.35
USDRUB,20100506,203500,30.35,30.35,30.35,30.35
USDRUB,20100506,204000,30.35,30.35,30.35,30.35
USDRUB,20100506,204500,30.35,30.35,30.35,30.35
USDRUB,20100506,205000,30.35,30.35,30.35,30.35
USDRUB,20100506,205500,30.35,30.35,30.35,30.35
USDRUB,20100506,210000,30.35,30.35,30.35,30.35
USDRUB,20100506,210500,30.35,30.35,30.35,30.35
USDRUB,20100506,211000,30.35,30.35,30.35,30.35
USDRUB,20100506,211500,30.35,30.35,30.35,30.35
USDRUB,20100506,212000,30.35,30.35,30.35,30.35
USDRUB,20100506,212500,30.35,30.35,30.35,30.35
USDRUB,20100506,213000,30.35,30.35,30.35,30.35
USDRUB,20100506,213500,30.35,30.35,30.35,30.35
USDRUB,20100506,214000,30.35,30.35,30.35,30.35
USDRUB,20100506,214500,30.35,30.35,30.35,30.35
USDRUB,20100506,215000,30.35,30.35,30.35,30.35
USDRUB,20100506,215500,30.35,30.35,30.35,30.35
USDRUB,20100506,220000,30.35,30.35,30.35,30.35
USDRUB,20100506,220500,30.35,30.35,30.35,30.35
USDRUB,20100506,221000,30.35,30.35,30.35,30.35
USDRUB,20100506,221500,30.35,30.35,30.35,30.35
USDRUB,20100506,222000,30.35,30.35,30.35,30.35
USDRUB,20100506,222500,30.35,30.35,30.35,30.35
USDRUB,20100506,223000,30.35,30.35,30.35,30.35
USDRUB,20100506,223500,30.35,30.35,30.35,30.35
USDRUB,20100506,224000,30.35,30.35,30.35,30.35
USDRUB,20100506,224500,30.35,30.35,30.35,30.35
USDRUB,20100506,225000,30.35,30.35,30.35,30.35
USDRUB,20100506,225500,30.35,30.35,30.35,30.35
USDRUB,20100506,230000,30.35,30.35,30.35,30.35
USDRUB,20100506,230500,30.35,30.35,30.35,30.35
USDRUB,20100506,231000,30.35,30.35,30.35,30.35
USDRUB,20100506,231500,30.35,30.35,30.35,30.35
USDRUB,20100506,232000,30.35,30.35,30.35,30.35
USDRUB,20100506,232500,30.35,30.35,30.35,30.35
USDRUB,20100506,233000,30.35,30.35,30.35,30.35
USDRUB,20100506,233500,30.35,30.35,30.35,30.35
USDRUB,20100506,234000,30.35,30.35,30.35,30.35
USDRUB,20100506,234500,30.35,30.35,30.35,30.35
USDRUB,20100506,235000,30.35,30.35,30.35,30.35
USDRUB,20100506,235500,30.35,30.35,30.35,30.35
USDRUB,20100507,000000,30.35,30.35,30.35,30.35
USDSEK,20100506,000100,7.580,7.580,7.580,7.580
USDSEK,20100506,000200,7.580,7.580,7.579,7.579
USDSEK,20100506,000300,7.579,7.579,7.579,7.579
USDSEK,20100506,000400,7.581,7.581,7.579,7.579
USDSEK,20100506,000500,7.580,7.580,7.578,7.579
USDSEK,20100506,000600,7.580,7.580,7.578,7.578
USDSEK,20100506,000700,7.579,7.580,7.579,7.580
USDSEK,20100506,000800,7.579,7.581,7.579,7.581
USDSEK,20100506,000900,7.582,7.582,7.581,7.582
USDSEK,20100506,001000,7.582,7.582,7.582,7.582
USDSEK,20100506,001100,7.582,7.582,7.581,7.582
USDSEK,20100506,001200,7.583,7.583,7.583,7.583
USDSEK,20100506,001300,7.583,7.584,7.582,7.584
USDSEK,20100506,001400,7.586,7.586,7.583,7.583
USDSEK,20100506,001500,7.583,7.584,7.583,7.584
USDSEK,20100506,001600,7.584,7.584,7.584,7.584
USDSEK,20100506,001700,7.585,7.587,7.585,7.587
USDSEK,20100506,001800,7.586,7.589,7.585,7.588
USDSEK,20100506,001900,7.588,7.588,7.588,7.588
USDSEK,20100506,002000,7.589,7.589,7.589,7.589
USDSEK,20100506,002100,7.590,7.590,7.589,7.589
USDSEK,20100506,002200,7.590,7.590,7.587,7.587
USDSEK,20100506,002300,7.586,7.587,7.586,7.587
USDSEK,20100506,002400,7.587,7.587,7.587,7.587
USDSEK,20100506,002500,7.586,7.586,7.584,7.584
USDSEK,20100506,002600,7.584,7.585,7.584,7.585
USDSEK,20100506,002700,7.584,7.584,7.584,7.584
USDSEK,20100506,002800,7.584,7.586,7.584,7.585
USDSEK,20100506,002900,7.585,7.585,7.585,7.585
USDSEK,20100506,003000,7.585,7.585,7.585,7.585
USDSEK,20100506,003100,7.586,7.586,7.585,7.585
USDSEK,20100506,003200,7.585,7.585,7.585,7.585
USDSEK,20100506,003300,7.585,7.585,7.585,7.585
USDSEK,20100506,003400,7.584,7.584,7.584,7.584
USDSEK,20100506,003500,7.583,7.583,7.583,7.583
USDSEK,20100506,003600,7.583,7.583,7.583,7.583
USDSEK,20100506,003700,7.583,7.584,7.583,7.584
USDSEK,20100506,003800,7.584,7.584,7.584,7.584
USDSEK,20100506,003900,7.585,7.585,7.584,7.584
USDSEK,20100506,004000,7.585,7.585,7.583,7.583
USDSEK,20100506,004100,7.584,7.584,7.584,7.584
USDSEK,20100506,004200,7.585,7.585,7.584,7.584
USDSEK,20100506,004300,7.583,7.583,7.583,7.583
USDSEK,20100506,004400,7.582,7.584,7.582,7.584
USDSEK,20100506,004500,7.584,7.584,7.584,7.584
USDSEK,20100506,004600,7.583,7.583,7.580,7.582
USDSEK,20100506,004700,7.582,7.582,7.582,7.582
USDSEK,20100506,004800,7.583,7.584,7.583,7.583
USDSEK,20100506,004900,7.583,7.583,7.583,7.583
USDSEK,20100506,005000,7.582,7.584,7.582,7.583
USDSEK,20100506,005100,7.583,7.583,7.583,7.583
USDSEK,20100506,005200,7.584,7.585,7.584,7.584
USDSEK,20100506,005300,7.584,7.584,7.584,7.584
USDSEK,20100506,005400,7.585,7.585,7.584,7.584
USDSEK,20100506,005500,7.586,7.586,7.584,7.584
USDSEK,20100506,005600,7.584,7.584,7.584,7.584
USDSEK,20100506,005700,7.584,7.584,7.584,7.584
USDSEK,20100506,005800,7.585,7.586,7.585,7.586
USDSEK,20100506,005900,7.587,7.588,7.587,7.587
USDSEK,20100506,010000,7.586,7.587,7.586,7.587
USDSEK,20100506,010100,7.586,7.587,7.585,7.585
USDSEK,20100506,010200,7.584,7.587,7.584,7.585
USDSEK,20100506,010300,7.585,7.585,7.585,7.585
USDSEK,20100506,010400,7.584,7.585,7.584,7.585
USDSEK,20100506,010500,7.584,7.584,7.583,7.584
USDSEK,20100506,010600,7.585,7.585,7.585,7.585
USDSEK,20100506,010700,7.585,7.587,7.585,7.586
USDSEK,20100506,010800,7.585,7.586,7.585,7.585
USDSEK,20100506,010900,7.586,7.586,7.585,7.585
USDSEK,20100506,011000,7.585,7.585,7.583,7.583
USDSEK,20100506,011100,7.583,7.583,7.582,7.582
USDSEK,20100506,011200,7.583,7.584,7.583,7.583
USDSEK,20100506,011300,7.584,7.586,7.584,7.585
USDSEK,20100506,011400,7.584,7.584,7.584,7.584
USDSEK,20100506,011500,7.585,7.585,7.584,7.585
USDSEK,20100506,011600,7.584,7.585,7.584,7.585
USDSEK,20100506,011700,7.584,7.584,7.583,7.583
USDSEK,20100506,011800,7.584,7.584,7.583,7.583
USDSEK,20100506,011900,7.584,7.584,7.583,7.584
USDSEK,20100506,012000,7.584,7.584,7.584,7.584
USDSEK,20100506,012100,7.585,7.586,7.584,7.586
USDSEK,20100506,012200,7.585,7.585,7.585,7.585
USDSEK,20100506,012300,7.586,7.586,7.586,7.586
USDSEK,20100506,012400,7.586,7.586,7.585,7.585
USDSEK,20100506,012500,7.585,7.585,7.585,7.585
USDSEK,20100506,012600,7.584,7.584,7.583,7.584
USDSEK,20100506,012700,7.584,7.584,7.583,7.583
USDSEK,20100506,012800,7.582,7.582,7.582,7.582
USDSEK,20100506,012900,7.582,7.582,7.581,7.581
USDSEK,20100506,013000,7.580,7.581,7.580,7.581
USDSEK,20100506,013100,7.580,7.580,7.580,7.580
USDSEK,20100506,013200,7.580,7.581,7.580,7.581
USDSEK,20100506,013300,7.580,7.580,7.576,7.576
USDSEK,20100506,013400,7.577,7.577,7.576,7.576
USDSEK,20100506,013500,7.577,7.577,7.575,7.575
USDSEK,20100506,013600,7.576,7.576,7.574,7.574
USDSEK,20100506,013700,7.573,7.574,7.573,7.574
USDSEK,20100506,013800,7.573,7.575,7.573,7.575
USDSEK,20100506,013900,7.574,7.574,7.574,7.574
USDSEK,20100506,014000,7.576,7.576,7.575,7.576
USDSEK,20100506,014100,7.575,7.575,7.575,7.575
USDSEK,20100506,014200,7.575,7.575,7.574,7.574
USDSEK,20100506,014300,7.573,7.573,7.572,7.572
USDSEK,20100506,014400,7.573,7.573,7.573,7.573
USDSEK,20100506,014500,7.573,7.574,7.573,7.574
USDSEK,20100506,014600,7.574,7.574,7.574,7.574
USDSEK,20100506,014700,7.573,7.576,7.573,7.575
USDSEK,20100506,014800,7.576,7.576,7.576,7.576
USDSEK,20100506,014900,7.576,7.576,7.576,7.576
USDSEK,20100506,015000,7.576,7.577,7.576,7.577
USDSEK,20100506,015100,7.576,7.577,7.576,7.577
USDSEK,20100506,015200,7.576,7.577,7.576,7.577
USDSEK,20100506,015300,7.576,7.577,7.576,7.577
USDSEK,20100506,015400,7.577,7.577,7.577,7.577
USDSEK,20100506,015500,7.578,7.578,7.577,7.577
USDSEK,20100506,015600,7.578,7.578,7.576,7.576
USDSEK,20100506,015700,7.576,7.577,7.576,7.577
USDSEK,20100506,015800,7.578,7.578,7.577,7.577
USDSEK,20100506,015900,7.578,7.578,7.577,7.577
USDSEK,20100506,020000,7.578,7.578,7.578,7.578
USDSEK,20100506,020100,7.577,7.577,7.577,7.577
USDSEK,20100506,020200,7.577,7.577,7.576,7.576
USDSEK,20100506,020300,7.575,7.575,7.575,7.575
USDSEK,20100506,020400,7.575,7.575,7.575,7.575
USDSEK,20100506,020500,7.574,7.574,7.573,7.573
USDSEK,20100506,020600,7.574,7.575,7.574,7.575
USDSEK,20100506,020700,7.575,7.575,7.573,7.574
USDSEK,20100506,020800,7.575,7.576,7.575,7.575
USDSEK,20100506,020900,7.574,7.574,7.573,7.573
USDSEK,20100506,021000,7.573,7.573,7.573,7.573
USDSEK,20100506,021100,7.574,7.575,7.574,7.575
USDSEK,20100506,021200,7.575,7.576,7.575,7.576
USDSEK,20100506,021300,7.575,7.575,7.575,7.575
USDSEK,20100506,021400,7.576,7.576,7.576,7.576
USDSEK,20100506,021500,7.576,7.576,7.575,7.575
USDSEK,20100506,021600,7.576,7.576,7.576,7.576
USDSEK,20100506,021700,7.576,7.576,7.573,7.573
USDSEK,20100506,021800,7.573,7.573,7.573,7.573
USDSEK,20100506,021900,7.572,7.572,7.572,7.572
USDSEK,20100506,022000,7.572,7.572,7.572,7.572
USDSEK,20100506,022100,7.572,7.572,7.571,7.571
USDSEK,20100506,022200,7.570,7.570,7.568,7.568
USDSEK,20100506,022300,7.568,7.568,7.568,7.568
USDSEK,20100506,022400,7.567,7.567,7.566,7.566
USDSEK,20100506,022500,7.567,7.567,7.566,7.566
USDSEK,20100506,022600,7.565,7.565,7.564,7.564
USDSEK,20100506,022700,7.565,7.565,7.564,7.565
USDSEK,20100506,022800,7.564,7.565,7.563,7.564
USDSEK,20100506,022900,7.563,7.563,7.562,7.563
USDSEK,20100506,023000,7.564,7.566,7.564,7.565
USDSEK,20100506,023100,7.566,7.566,7.564,7.564
USDSEK,20100506,023200,7.565,7.565,7.563,7.563
USDSEK,20100506,023300,7.564,7.564,7.561,7.561
USDSEK,20100506,023400,7.562,7.562,7.561,7.562
USDSEK,20100506,023500,7.561,7.562,7.561,7.561
USDSEK,20100506,023600,7.562,7.563,7.562,7.562
USDSEK,20100506,023700,7.563,7.563,7.562,7.562
USDSEK,20100506,023800,7.561,7.561,7.561,7.561
USDSEK,20100506,023900,7.560,7.560,7.560,7.560
USDSEK,20100506,024000,7.561,7.562,7.561,7.562
USDSEK,20100506,024100,7.562,7.562,7.562,7.562
USDSEK,20100506,024200,7.563,7.563,7.562,7.563
USDSEK,20100506,024300,7.562,7.563,7.562,7.562
USDSEK,20100506,024400,7.563,7.563,7.562,7.563
USDSEK,20100506,024500,7.563,7.564,7.563,7.563
USDSEK,20100506,024600,7.564,7.564,7.564,7.564
USDSEK,20100506,024700,7.564,7.565,7.564,7.564
USDSEK,20100506,024800,7.565,7.565,7.564,7.565
USDSEK,20100506,024900,7.565,7.565,7.565,7.565
USDSEK,20100506,025000,7.566,7.567,7.566,7.567
USDSEK,20100506,025100,7.566,7.568,7.566,7.567
USDSEK,20100506,025200,7.568,7.570,7.567,7.570
USDSEK,20100506,025300,7.569,7.569,7.569,7.569
USDSEK,20100506,025400,7.569,7.571,7.569,7.570
USDSEK,20100506,025500,7.571,7.571,7.569,7.571
USDSEK,20100506,025600,7.572,7.572,7.571,7.572
USDSEK,20100506,025700,7.573,7.573,7.572,7.572
USDSEK,20100506,025800,7.573,7.574,7.572,7.572
USDSEK,20100506,025900,7.571,7.571,7.567,7.568
USDSEK,20100506,030000,7.567,7.568,7.567,7.568
USDSEK,20100506,030100,7.569,7.569,7.568,7.568
USDSEK,20100506,030200,7.568,7.568,7.567,7.567
USDSEK,20100506,030300,7.568,7.568,7.565,7.566
USDSEK,20100506,030400,7.567,7.567,7.565,7.565
USDSEK,20100506,030500,7.566,7.566,7.566,7.566
USDSEK,20100506,030600,7.565,7.565,7.565,7.565
USDSEK,20100506,030700,7.566,7.566,7.565,7.565
USDSEK,20100506,030800,7.566,7.566,7.564,7.564
USDSEK,20100506,030900,7.565,7.565,7.565,7.565
USDSEK,20100506,031000,7.564,7.566,7.564,7.565
USDSEK,20100506,031100,7.566,7.566,7.566,7.566
USDSEK,20100506,031200,7.566,7.566,7.566,7.566
USDSEK,20100506,031300,7.565,7.565,7.565,7.565
USDSEK,20100506,031400,7.565,7.565,7.565,7.565
USDSEK,20100506,031500,7.565,7.565,7.562,7.562
USDSEK,20100506,031600,7.561,7.562,7.561,7.562
USDSEK,20100506,031700,7.561,7.561,7.560,7.560
USDSEK,20100506,031800,7.559,7.559,7.559,7.559
USDSEK,20100506,031900,7.560,7.560,7.560,7.560
USDSEK,20100506,032000,7.560,7.560,7.560,7.560
USDSEK,20100506,032100,7.560,7.561,7.560,7.560
USDSEK,20100506,032200,7.560,7.562,7.560,7.562
USDSEK,20100506,032300,7.561,7.562,7.561,7.561
USDSEK,20100506,032400,7.562,7.566,7.562,7.566
USDSEK,20100506,032500,7.565,7.565,7.564,7.565
USDSEK,20100506,032600,7.564,7.564,7.563,7.564
USDSEK,20100506,032700,7.565,7.566,7.565,7.566
USDSEK,20100506,032800,7.566,7.566,7.566,7.566
USDSEK,20100506,032900,7.566,7.566,7.566,7.566
USDSEK,20100506,033000,7.566,7.567,7.566,7.567
USDSEK,20100506,033100,7.566,7.571,7.566,7.571
USDSEK,20100506,033200,7.572,7.572,7.571,7.572
USDSEK,20100506,033300,7.571,7.572,7.570,7.570
USDSEK,20100506,033400,7.569,7.570,7.568,7.568
USDSEK,20100506,033500,7.569,7.569,7.568,7.568
USDSEK,20100506,033600,7.569,7.570,7.569,7.569
USDSEK,20100506,033700,7.569,7.569,7.569,7.569
USDSEK,20100506,033800,7.570,7.570,7.568,7.568
USDSEK,20100506,033900,7.569,7.569,7.568,7.568
USDSEK,20100506,034000,7.568,7.568,7.568,7.568
USDSEK,20100506,034100,7.569,7.569,7.569,7.569
USDSEK,20100506,034200,7.570,7.571,7.570,7.571
USDSEK,20100506,034300,7.570,7.571,7.570,7.571
USDSEK,20100506,034400,7.570,7.571,7.569,7.571
USDSEK,20100506,034500,7.570,7.570,7.569,7.569
USDSEK,20100506,034600,7.568,7.568,7.568,7.568
USDSEK,20100506,034700,7.568,7.571,7.568,7.570
USDSEK,20100506,034800,7.569,7.569,7.569,7.569
USDSEK,20100506,034900,7.570,7.571,7.569,7.569
USDSEK,20100506,035000,7.568,7.568,7.568,7.568
USDSEK,20100506,035100,7.567,7.567,7.566,7.566
USDSEK,20100506,035200,7.567,7.567,7.567,7.567
USDSEK,20100506,035300,7.567,7.567,7.567,7.567
USDSEK,20100506,035400,7.567,7.567,7.566,7.566
USDSEK,20100506,035500,7.567,7.567,7.567,7.567
USDSEK,20100506,035600,7.567,7.567,7.567,7.567
USDSEK,20100506,035700,7.568,7.568,7.567,7.567
USDSEK,20100506,035800,7.567,7.568,7.566,7.566
USDSEK,20100506,035900,7.566,7.566,7.566,7.566
USDSEK,20100506,040000,7.566,7.566,7.566,7.566
USDSEK,20100506,040100,7.567,7.567,7.566,7.566
USDSEK,20100506,040200,7.567,7.567,7.566,7.566
USDSEK,20100506,040300,7.567,7.567,7.567,7.567
USDSEK,20100506,040400,7.566,7.566,7.566,7.566
USDSEK,20100506,040500,7.566,7.566,7.566,7.566
USDSEK,20100506,040600,7.566,7.566,7.566,7.566
USDSEK,20100506,040700,7.565,7.565,7.564,7.565
USDSEK,20100506,040800,7.565,7.565,7.564,7.564
USDSEK,20100506,040900,7.563,7.563,7.563,7.563
USDSEK,20100506,041000,7.563,7.563,7.562,7.562
USDSEK,20100506,041100,7.562,7.562,7.562,7.562
USDSEK,20100506,041200,7.563,7.563,7.562,7.562
USDSEK,20100506,041300,7.562,7.562,7.562,7.562
USDSEK,20100506,041400,7.562,7.562,7.561,7.561
USDSEK,20100506,041500,7.561,7.561,7.561,7.561
USDSEK,20100506,041600,7.562,7.563,7.562,7.563
USDSEK,20100506,041700,7.562,7.562,7.562,7.562
USDSEK,20100506,041800,7.562,7.562,7.560,7.560
USDSEK,20100506,041900,7.561,7.561,7.559,7.559
USDSEK,20100506,042000,7.560,7.561,7.560,7.561
USDSEK,20100506,042100,7.560,7.561,7.560,7.561
USDSEK,20100506,042200,7.561,7.561,7.561,7.561
USDSEK,20100506,042300,7.560,7.560,7.559,7.560
USDSEK,20100506,042400,7.559,7.560,7.559,7.559
USDSEK,20100506,042500,7.560,7.560,7.559,7.559
USDSEK,20100506,042600,7.560,7.560,7.559,7.560
USDSEK,20100506,042700,7.560,7.561,7.560,7.561
USDSEK,20100506,042800,7.562,7.563,7.562,7.563
USDSEK,20100506,042900,7.562,7.562,7.561,7.561
USDSEK,20100506,043000,7.562,7.564,7.562,7.563
USDSEK,20100506,043100,7.563,7.563,7.562,7.562
USDSEK,20100506,043200,7.561,7.564,7.561,7.563
USDSEK,20100506,043300,7.562,7.563,7.562,7.563
USDSEK,20100506,043400,7.563,7.563,7.561,7.562
USDSEK,20100506,043500,7.561,7.561,7.561,7.561
USDSEK,20100506,043600,7.561,7.561,7.560,7.560
USDSEK,20100506,043700,7.560,7.560,7.560,7.560
USDSEK,20100506,043800,7.560,7.560,7.560,7.560
USDSEK,20100506,043900,7.559,7.559,7.559,7.559
USDSEK,20100506,044000,7.559,7.559,7.559,7.559
USDSEK,20100506,044100,7.559,7.560,7.559,7.560
USDSEK,20100506,044200,7.561,7.561,7.561,7.561
USDSEK,20100506,044300,7.561,7.561,7.561,7.561
USDSEK,20100506,044400,7.561,7.561,7.560,7.561
USDSEK,20100506,044500,7.561,7.561,7.561,7.561
USDSEK,20100506,044600,7.561,7.561,7.561,7.561
USDSEK,20100506,044700,7.561,7.561,7.561,7.561
USDSEK,20100506,044800,7.561,7.561,7.561,7.561
USDSEK,20100506,044900,7.560,7.560,7.560,7.560
USDSEK,20100506,045000,7.560,7.560,7.559,7.559
USDSEK,20100506,045100,7.560,7.561,7.560,7.560
USDSEK,20100506,045200,7.561,7.561,7.561,7.561
USDSEK,20100506,045300,7.560,7.560,7.556,7.556
USDSEK,20100506,045400,7.555,7.555,7.553,7.555
USDSEK,20100506,045500,7.555,7.555,7.555,7.555
USDSEK,20100506,045600,7.555,7.555,7.555,7.555
USDSEK,20100506,045700,7.556,7.556,7.556,7.556
USDSEK,20100506,045800,7.557,7.558,7.557,7.558
USDSEK,20100506,045900,7.557,7.558,7.557,7.558
USDSEK,20100506,050000,7.558,7.559,7.558,7.559
USDSEK,20100506,050100,7.558,7.559,7.558,7.559
USDSEK,20100506,050200,7.560,7.560,7.559,7.559
USDSEK,20100506,050300,7.560,7.560,7.559,7.559
USDSEK,20100506,050400,7.560,7.560,7.559,7.560
USDSEK,20100506,050500,7.559,7.559,7.558,7.558
USDSEK,20100506,050600,7.558,7.558,7.557,7.557
USDSEK,20100506,050700,7.557,7.557,7.557,7.557
USDSEK,20100506,050800,7.556,7.556,7.556,7.556
USDSEK,20100506,050900,7.556,7.557,7.556,7.556
USDSEK,20100506,051000,7.557,7.559,7.557,7.559
USDSEK,20100506,051100,7.560,7.560,7.559,7.560
USDSEK,20100506,051200,7.561,7.563,7.560,7.563
USDSEK,20100506,051300,7.562,7.563,7.562,7.563
USDSEK,20100506,051400,7.563,7.563,7.563,7.563
USDSEK,20100506,051500,7.563,7.563,7.563,7.563
USDSEK,20100506,051600,7.563,7.563,7.563,7.563
USDSEK,20100506,051700,7.563,7.563,7.563,7.563
USDSEK,20100506,051800,7.562,7.563,7.561,7.561
USDSEK,20100506,051900,7.560,7.560,7.559,7.559
USDSEK,20100506,052000,7.560,7.560,7.560,7.560
USDSEK,20100506,052100,7.560,7.560,7.559,7.559
USDSEK,20100506,052200,7.559,7.559,7.559,7.559
USDSEK,20100506,052300,7.560,7.560,7.558,7.558
USDSEK,20100506,052400,7.559,7.559,7.559,7.559
USDSEK,20100506,052500,7.558,7.558,7.558,7.558
USDSEK,20100506,052600,7.558,7.559,7.558,7.559
USDSEK,20100506,052700,7.559,7.559,7.559,7.559
USDSEK,20100506,052800,7.560,7.560,7.560,7.560
USDSEK,20100506,052900,7.560,7.561,7.560,7.561
USDSEK,20100506,053000,7.560,7.560,7.560,7.560
USDSEK,20100506,053100,7.561,7.561,7.561,7.561
USDSEK,20100506,053200,7.561,7.561,7.561,7.561
USDSEK,20100506,053300,7.562,7.562,7.560,7.562
USDSEK,20100506,053400,7.562,7.562,7.562,7.562
USDSEK,20100506,053500,7.562,7.562,7.562,7.562
USDSEK,20100506,053600,7.562,7.562,7.562,7.562
USDSEK,20100506,053700,7.561,7.561,7.561,7.561
USDSEK,20100506,053800,7.561,7.561,7.561,7.561
USDSEK,20100506,053900,7.561,7.561,7.561,7.561
USDSEK,20100506,054000,7.561,7.561,7.561,7.561
USDSEK,20100506,054100,7.561,7.561,7.561,7.561
USDSEK,20100506,054200,7.560,7.560,7.560,7.560
USDSEK,20100506,054300,7.559,7.559,7.558,7.558
USDSEK,20100506,054400,7.558,7.558,7.558,7.558
USDSEK,20100506,054500,7.558,7.558,7.558,7.558
USDSEK,20100506,054600,7.559,7.560,7.559,7.559
USDSEK,20100506,054700,7.559,7.560,7.559,7.560
USDSEK,20100506,054800,7.559,7.560,7.559,7.560
USDSEK,20100506,054900,7.559,7.559,7.559,7.559
USDSEK,20100506,055000,7.559,7.559,7.559,7.559
USDSEK,20100506,055100,7.560,7.560,7.560,7.560
USDSEK,20100506,055200,7.560,7.560,7.559,7.559
USDSEK,20100506,055300,7.558,7.558,7.558,7.558
USDSEK,20100506,055400,7.560,7.560,7.560,7.560
USDSEK,20100506,055500,7.559,7.561,7.559,7.561
USDSEK,20100506,055600,7.562,7.562,7.562,7.562
USDSEK,20100506,055700,7.562,7.562,7.562,7.562
USDSEK,20100506,055800,7.562,7.562,7.561,7.562
USDSEK,20100506,055900,7.561,7.562,7.561,7.562
USDSEK,20100506,060000,7.562,7.563,7.562,7.563
USDSEK,20100506,060100,7.564,7.564,7.564,7.564
USDSEK,20100506,060200,7.565,7.566,7.564,7.566
USDSEK,20100506,060300,7.565,7.567,7.565,7.567
USDSEK,20100506,060400,7.568,7.570,7.568,7.569
USDSEK,20100506,060500,7.568,7.568,7.568,7.568
USDSEK,20100506,060600,7.568,7.569,7.568,7.568
USDSEK,20100506,060700,7.568,7.568,7.568,7.568
USDSEK,20100506,060800,7.569,7.569,7.569,7.569
USDSEK,20100506,060900,7.569,7.571,7.569,7.571
USDSEK,20100506,061000,7.570,7.570,7.570,7.570
USDSEK,20100506,061100,7.570,7.570,7.570,7.570
USDSEK,20100506,061200,7.570,7.570,7.570,7.570
USDSEK,20100506,061300,7.570,7.571,7.570,7.571
USDSEK,20100506,061400,7.571,7.571,7.571,7.571
USDSEK,20100506,061500,7.572,7.574,7.572,7.574
USDSEK,20100506,061600,7.575,7.578,7.575,7.576
USDSEK,20100506,061700,7.575,7.576,7.574,7.576
USDSEK,20100506,061800,7.576,7.576,7.576,7.576
USDSEK,20100506,061900,7.577,7.577,7.575,7.575
USDSEK,20100506,062000,7.574,7.575,7.574,7.574
USDSEK,20100506,062100,7.573,7.574,7.573,7.574
USDSEK,20100506,062200,7.573,7.573,7.571,7.572
USDSEK,20100506,062400,7.572,7.572,7.572,7.572
USDSEK,20100506,062500,7.572,7.572,7.571,7.571
USDSEK,20100506,062600,7.571,7.571,7.571,7.571
USDSEK,20100506,062700,7.572,7.572,7.571,7.571
USDSEK,20100506,062800,7.572,7.572,7.572,7.572
USDSEK,20100506,062900,7.573,7.573,7.572,7.573
USDSEK,20100506,063000,7.573,7.573,7.573,7.573
USDSEK,20100506,063100,7.572,7.573,7.572,7.573
USDSEK,20100506,063200,7.573,7.574,7.573,7.574
USDSEK,20100506,063300,7.575,7.575,7.575,7.575
USDSEK,20100506,063400,7.575,7.575,7.575,7.575
USDSEK,20100506,063500,7.575,7.575,7.575,7.575
USDSEK,20100506,063600,7.576,7.576,7.575,7.575
USDSEK,20100506,063700,7.576,7.576,7.576,7.576
USDSEK,20100506,063800,7.577,7.577,7.576,7.576
USDSEK,20100506,063900,7.576,7.576,7.576,7.576
USDSEK,20100506,064000,7.576,7.576,7.576,7.576
USDSEK,20100506,064100,7.576,7.576,7.576,7.576
USDSEK,20100506,064200,7.576,7.576,7.576,7.576
USDSEK,20100506,064300,7.575,7.575,7.574,7.574
USDSEK,20100506,064400,7.574,7.575,7.574,7.575
USDSEK,20100506,064500,7.574,7.574,7.573,7.573
USDSEK,20100506,064600,7.572,7.573,7.572,7.573
USDSEK,20100506,064700,7.572,7.572,7.572,7.572
USDSEK,20100506,064800,7.572,7.574,7.572,7.574
USDSEK,20100506,064900,7.575,7.575,7.575,7.575
USDSEK,20100506,065000,7.575,7.575,7.575,7.575
USDSEK,20100506,065100,7.575,7.576,7.575,7.576
USDSEK,20100506,065200,7.577,7.577,7.577,7.577
USDSEK,20100506,065300,7.576,7.579,7.576,7.578
USDSEK,20100506,065400,7.577,7.580,7.577,7.580
USDSEK,20100506,065500,7.581,7.582,7.581,7.582
USDSEK,20100506,065600,7.583,7.585,7.583,7.585
USDSEK,20100506,065700,7.586,7.590,7.586,7.589
USDSEK,20100506,065800,7.590,7.590,7.589,7.589
USDSEK,20100506,065900,7.589,7.589,7.588,7.588
USDSEK,20100506,070000,7.587,7.587,7.586,7.586
USDSEK,20100506,070100,7.587,7.587,7.586,7.586
USDSEK,20100506,070200,7.587,7.587,7.587,7.587
USDSEK,20100506,070300,7.586,7.586,7.586,7.586
USDSEK,20100506,070400,7.586,7.587,7.586,7.587
USDSEK,20100506,070500,7.588,7.589,7.587,7.589
USDSEK,20100506,070600,7.589,7.592,7.589,7.590
USDSEK,20100506,070700,7.591,7.591,7.591,7.591
USDSEK,20100506,070800,7.590,7.591,7.590,7.591
USDSEK,20100506,070900,7.590,7.591,7.589,7.589
USDSEK,20100506,071000,7.590,7.590,7.586,7.586
USDSEK,20100506,071100,7.585,7.587,7.585,7.585
USDSEK,20100506,071200,7.585,7.586,7.585,7.586
USDSEK,20100506,071300,7.585,7.585,7.582,7.582
USDSEK,20100506,071400,7.583,7.583,7.582,7.583
USDSEK,20100506,071500,7.582,7.582,7.582,7.582
USDSEK,20100506,071600,7.581,7.582,7.578,7.578
USDSEK,20100506,071700,7.577,7.578,7.576,7.578
USDSEK,20100506,071800,7.577,7.578,7.577,7.577
USDSEK,20100506,071900,7.578,7.580,7.578,7.580
USDSEK,20100506,072000,7.580,7.580,7.580,7.580
USDSEK,20100506,072100,7.580,7.580,7.580,7.580
USDSEK,20100506,072200,7.579,7.580,7.579,7.580
USDSEK,20100506,072300,7.579,7.582,7.579,7.582
USDSEK,20100506,072400,7.583,7.583,7.581,7.581
USDSEK,20100506,072500,7.580,7.580,7.575,7.575
USDSEK,20100506,072600,7.574,7.575,7.574,7.574
USDSEK,20100506,072700,7.575,7.575,7.573,7.574
USDSEK,20100506,072800,7.574,7.574,7.574,7.574
USDSEK,20100506,072900,7.573,7.573,7.573,7.573
USDSEK,20100506,073000,7.573,7.574,7.573,7.574
USDSEK,20100506,073100,7.575,7.576,7.575,7.575
USDSEK,20100506,073200,7.576,7.576,7.575,7.575
USDSEK,20100506,073300,7.576,7.576,7.576,7.576
USDSEK,20100506,073400,7.575,7.576,7.575,7.576
USDSEK,20100506,073500,7.576,7.577,7.576,7.577
USDSEK,20100506,073600,7.576,7.578,7.576,7.578
USDSEK,20100506,073700,7.577,7.577,7.577,7.577
USDSEK,20100506,073800,7.577,7.577,7.575,7.575
USDSEK,20100506,073900,7.575,7.575,7.575,7.575
USDSEK,20100506,074000,7.575,7.575,7.575,7.575
USDSEK,20100506,074100,7.575,7.575,7.573,7.573
USDSEK,20100506,074200,7.573,7.573,7.573,7.573
USDSEK,20100506,074300,7.573,7.573,7.573,7.573
USDSEK,20100506,074400,7.572,7.572,7.569,7.570
USDSEK,20100506,074500,7.571,7.571,7.569,7.570
USDSEK,20100506,074600,7.569,7.569,7.569,7.569
USDSEK,20100506,074700,7.570,7.570,7.568,7.568
USDSEK,20100506,074800,7.569,7.569,7.568,7.569
USDSEK,20100506,074900,7.568,7.569,7.568,7.569
USDSEK,20100506,075000,7.570,7.570,7.570,7.570
USDSEK,20100506,075100,7.570,7.571,7.570,7.571
USDSEK,20100506,075200,7.572,7.572,7.571,7.572
USDSEK,20100506,075300,7.572,7.572,7.572,7.572
USDSEK,20100506,075400,7.571,7.572,7.569,7.569
USDSEK,20100506,075500,7.570,7.570,7.569,7.569
USDSEK,20100506,075600,7.569,7.569,7.568,7.568
USDSEK,20100506,075700,7.568,7.568,7.568,7.568
USDSEK,20100506,075800,7.568,7.568,7.568,7.568
USDSEK,20100506,075900,7.569,7.569,7.568,7.569
USDSEK,20100506,080000,7.569,7.569,7.569,7.569
USDSEK,20100506,080100,7.569,7.569,7.569,7.569
USDSEK,20100506,080200,7.570,7.570,7.569,7.570
USDSEK,20100506,080300,7.569,7.570,7.569,7.570
USDSEK,20100506,080400,7.571,7.573,7.571,7.573
USDSEK,20100506,080500,7.572,7.573,7.571,7.573
USDSEK,20100506,080600,7.572,7.577,7.572,7.577
USDSEK,20100506,080700,7.576,7.578,7.576,7.577
USDSEK,20100506,080800,7.576,7.576,7.576,7.576
USDSEK,20100506,080900,7.577,7.578,7.577,7.578
USDSEK,20100506,081000,7.577,7.582,7.577,7.582
USDSEK,20100506,081100,7.583,7.590,7.582,7.590
USDSEK,20100506,081200,7.589,7.590,7.588,7.588
USDSEK,20100506,081300,7.587,7.588,7.584,7.584
USDSEK,20100506,081400,7.584,7.584,7.583,7.583
USDSEK,20100506,081500,7.584,7.584,7.584,7.584
USDSEK,20100506,081600,7.585,7.595,7.585,7.595
USDSEK,20100506,081700,7.594,7.595,7.593,7.593
USDSEK,20100506,081800,7.594,7.596,7.589,7.589
USDSEK,20100506,081900,7.590,7.590,7.588,7.590
USDSEK,20100506,082000,7.593,7.597,7.593,7.595
USDSEK,20100506,082100,7.596,7.599,7.596,7.599
USDSEK,20100506,082200,7.598,7.598,7.596,7.598
USDSEK,20100506,082300,7.599,7.604,7.599,7.604
USDSEK,20100506,082400,7.603,7.605,7.602,7.605
USDSEK,20100506,082500,7.604,7.607,7.604,7.607
USDSEK,20100506,082600,7.606,7.607,7.602,7.607
USDSEK,20100506,082700,7.606,7.608,7.606,7.608
USDSEK,20100506,082800,7.607,7.608,7.605,7.606
USDSEK,20100506,082900,7.607,7.608,7.607,7.608
USDSEK,20100506,083000,7.607,7.608,7.602,7.602
USDSEK,20100506,083100,7.601,7.602,7.598,7.599
USDSEK,20100506,083200,7.600,7.600,7.599,7.599
USDSEK,20100506,083300,7.600,7.600,7.598,7.598
USDSEK,20100506,083400,7.599,7.604,7.599,7.604
USDSEK,20100506,083500,7.607,7.614,7.607,7.614
USDSEK,20100506,083600,7.615,7.615,7.613,7.614
USDSEK,20100506,083700,7.615,7.616,7.614,7.616
USDSEK,20100506,083800,7.615,7.616,7.614,7.614
USDSEK,20100506,083900,7.613,7.613,7.611,7.611
USDSEK,20100506,084000,7.612,7.614,7.611,7.614
USDSEK,20100506,084100,7.615,7.616,7.615,7.615
USDSEK,20100506,084200,7.614,7.614,7.611,7.612
USDSEK,20100506,084300,7.613,7.613,7.608,7.608
USDSEK,20100506,084400,7.607,7.607,7.605,7.605
USDSEK,20100506,084500,7.606,7.610,7.606,7.610
USDSEK,20100506,084600,7.609,7.609,7.606,7.606
USDSEK,20100506,084700,7.605,7.608,7.605,7.607
USDSEK,20100506,084800,7.606,7.608,7.604,7.608
USDSEK,20100506,084900,7.609,7.609,7.607,7.607
USDSEK,20100506,085000,7.608,7.609,7.608,7.608
USDSEK,20100506,085100,7.607,7.610,7.607,7.609
USDSEK,20100506,085200,7.608,7.611,7.608,7.610
USDSEK,20100506,085300,7.611,7.615,7.611,7.615
USDSEK,20100506,085400,7.616,7.617,7.615,7.616
USDSEK,20100506,085500,7.615,7.617,7.615,7.617
USDSEK,20100506,085600,7.618,7.618,7.617,7.618
USDSEK,20100506,085700,7.619,7.619,7.617,7.617
USDSEK,20100506,085800,7.618,7.620,7.617,7.620
USDSEK,20100506,085900,7.619,7.625,7.619,7.623
USDSEK,20100506,090000,7.626,7.629,7.626,7.626
USDSEK,20100506,090100,7.627,7.630,7.623,7.623
USDSEK,20100506,090200,7.622,7.622,7.618,7.620
USDSEK,20100506,090300,7.622,7.624,7.620,7.623
USDSEK,20100506,090400,7.622,7.628,7.621,7.626
USDSEK,20100506,090500,7.627,7.627,7.621,7.623
USDSEK,20100506,090600,7.622,7.622,7.620,7.620
USDSEK,20100506,090700,7.621,7.623,7.620,7.621
USDSEK,20100506,090800,7.620,7.621,7.618,7.619
USDSEK,20100506,090900,7.620,7.620,7.618,7.619
USDSEK,20100506,091000,7.618,7.618,7.615,7.617
USDSEK,20100506,091100,7.618,7.619,7.615,7.616
USDSEK,20100506,091200,7.615,7.616,7.614,7.614
USDSEK,20100506,091300,7.615,7.616,7.613,7.613
USDSEK,20100506,091400,7.614,7.614,7.612,7.613
USDSEK,20100506,091500,7.614,7.617,7.614,7.615
USDSEK,20100506,091600,7.616,7.621,7.616,7.621
USDSEK,20100506,091700,7.620,7.622,7.618,7.622
USDSEK,20100506,091800,7.623,7.623,7.622,7.622
USDSEK,20100506,091900,7.623,7.625,7.622,7.624
USDSEK,20100506,092000,7.623,7.627,7.623,7.627
USDSEK,20100506,092100,7.626,7.628,7.624,7.628
USDSEK,20100506,092200,7.629,7.630,7.626,7.626
USDSEK,20100506,092300,7.627,7.631,7.627,7.631
USDSEK,20100506,092400,7.630,7.630,7.627,7.627
USDSEK,20100506,092500,7.625,7.626,7.625,7.625
USDSEK,20100506,092600,7.626,7.626,7.624,7.626
USDSEK,20100506,092700,7.625,7.625,7.622,7.622
USDSEK,20100506,092800,7.623,7.623,7.621,7.621
USDSEK,20100506,092900,7.620,7.620,7.614,7.614
USDSEK,20100506,093000,7.613,7.614,7.611,7.611
USDSEK,20100506,093100,7.610,7.610,7.608,7.609
USDSEK,20100506,093200,7.608,7.608,7.602,7.605
USDSEK,20100506,093300,7.606,7.611,7.606,7.611
USDSEK,20100506,093400,7.612,7.615,7.612,7.614
USDSEK,20100506,093500,7.615,7.615,7.613,7.614
USDSEK,20100506,093600,7.615,7.615,7.612,7.612
USDSEK,20100506,093700,7.613,7.615,7.613,7.613
USDSEK,20100506,093800,7.612,7.612,7.607,7.607
USDSEK,20100506,093900,7.606,7.609,7.606,7.607
USDSEK,20100506,094000,7.608,7.608,7.606,7.607
USDSEK,20100506,094100,7.608,7.609,7.605,7.605
USDSEK,20100506,094200,7.606,7.607,7.604,7.605
USDSEK,20100506,094300,7.603,7.606,7.603,7.603
USDSEK,20100506,094400,7.602,7.603,7.601,7.603
USDSEK,20100506,094500,7.602,7.602,7.600,7.600
USDSEK,20100506,094600,7.599,7.600,7.598,7.598
USDSEK,20100506,094700,7.599,7.599,7.595,7.596
USDSEK,20100506,094800,7.595,7.595,7.588,7.588
USDSEK,20100506,094900,7.589,7.589,7.585,7.585
USDSEK,20100506,095000,7.584,7.584,7.582,7.583
USDSEK,20100506,095100,7.582,7.583,7.581,7.582
USDSEK,20100506,095200,7.581,7.581,7.579,7.580
USDSEK,20100506,095300,7.581,7.583,7.580,7.583
USDSEK,20100506,095400,7.583,7.583,7.581,7.582
USDSEK,20100506,095500,7.581,7.581,7.577,7.579
USDSEK,20100506,095600,7.578,7.581,7.578,7.581
USDSEK,20100506,095700,7.582,7.583,7.582,7.582
USDSEK,20100506,095800,7.583,7.583,7.582,7.582
USDSEK,20100506,095900,7.583,7.583,7.582,7.582
USDSEK,20100506,100000,7.581,7.582,7.581,7.581
USDSEK,20100506,100100,7.582,7.582,7.581,7.582
USDSEK,20100506,100200,7.581,7.582,7.580,7.582
USDSEK,20100506,100300,7.583,7.586,7.582,7.586
USDSEK,20100506,100400,7.587,7.593,7.587,7.593
USDSEK,20100506,100500,7.592,7.592,7.591,7.591
USDSEK,20100506,100600,7.590,7.590,7.587,7.589
USDSEK,20100506,100700,7.588,7.588,7.587,7.587
USDSEK,20100506,100800,7.588,7.590,7.588,7.590
USDSEK,20100506,100900,7.591,7.592,7.590,7.592
USDSEK,20100506,101000,7.593,7.595,7.593,7.594
USDSEK,20100506,101100,7.593,7.596,7.593,7.596
USDSEK,20100506,101200,7.595,7.596,7.594,7.594
USDSEK,20100506,101300,7.595,7.596,7.595,7.596
USDSEK,20100506,101400,7.595,7.596,7.595,7.595
USDSEK,20100506,101500,7.594,7.595,7.594,7.595
USDSEK,20100506,101600,7.596,7.596,7.596,7.596
USDSEK,20100506,101700,7.596,7.596,7.595,7.596
USDSEK,20100506,101800,7.595,7.596,7.595,7.596
USDSEK,20100506,101900,7.595,7.598,7.595,7.598
USDSEK,20100506,102000,7.599,7.600,7.598,7.600
USDSEK,20100506,102100,7.601,7.608,7.601,7.606
USDSEK,20100506,102200,7.605,7.605,7.601,7.602
USDSEK,20100506,102300,7.601,7.602,7.599,7.600
USDSEK,20100506,102400,7.599,7.599,7.598,7.598
USDSEK,20100506,102500,7.599,7.599,7.596,7.597
USDSEK,20100506,102600,7.596,7.599,7.596,7.599
USDSEK,20100506,102700,7.600,7.600,7.597,7.599
USDSEK,20100506,102800,7.598,7.598,7.596,7.596
USDSEK,20100506,102900,7.597,7.598,7.595,7.596
USDSEK,20100506,103000,7.595,7.595,7.591,7.591
USDSEK,20100506,103100,7.590,7.592,7.590,7.592
USDSEK,20100506,103200,7.591,7.591,7.586,7.586
USDSEK,20100506,103300,7.587,7.588,7.585,7.585
USDSEK,20100506,103400,7.583,7.584,7.583,7.584
USDSEK,20100506,103500,7.585,7.587,7.583,7.584
USDSEK,20100506,103600,7.583,7.583,7.578,7.578
USDSEK,20100506,103700,7.577,7.583,7.577,7.583
USDSEK,20100506,103800,7.584,7.584,7.582,7.583
USDSEK,20100506,103900,7.581,7.584,7.580,7.583
USDSEK,20100506,104000,7.581,7.582,7.581,7.582
USDSEK,20100506,104100,7.581,7.583,7.581,7.582
USDSEK,20100506,104200,7.583,7.585,7.582,7.582
USDSEK,20100506,104300,7.581,7.584,7.581,7.583
USDSEK,20100506,104400,7.582,7.584,7.582,7.584
USDSEK,20100506,104500,7.583,7.583,7.578,7.578
USDSEK,20100506,104600,7.579,7.579,7.577,7.579
USDSEK,20100506,104700,7.580,7.580,7.576,7.577
USDSEK,20100506,104800,7.576,7.577,7.574,7.576
USDSEK,20100506,104900,7.577,7.577,7.574,7.574
USDSEK,20100506,105000,7.573,7.573,7.571,7.571
USDSEK,20100506,105100,7.570,7.573,7.569,7.573
USDSEK,20100506,105200,7.572,7.573,7.570,7.570
USDSEK,20100506,105300,7.569,7.570,7.567,7.567
USDSEK,20100506,105400,7.566,7.568,7.566,7.567
USDSEK,20100506,105500,7.566,7.566,7.559,7.559
USDSEK,20100506,105600,7.560,7.562,7.558,7.558
USDSEK,20100506,105700,7.557,7.557,7.555,7.556
USDSEK,20100506,105800,7.555,7.555,7.552,7.552
USDSEK,20100506,105900,7.553,7.555,7.552,7.554
USDSEK,20100506,110000,7.555,7.558,7.554,7.558
USDSEK,20100506,110100,7.557,7.559,7.556,7.558
USDSEK,20100506,110200,7.559,7.560,7.559,7.560
USDSEK,20100506,110300,7.561,7.561,7.558,7.559
USDSEK,20100506,110400,7.559,7.560,7.559,7.560
USDSEK,20100506,110500,7.559,7.561,7.559,7.559
USDSEK,20100506,110600,7.560,7.561,7.559,7.561
USDSEK,20100506,110700,7.560,7.560,7.559,7.559
USDSEK,20100506,110800,7.560,7.561,7.560,7.561
USDSEK,20100506,110900,7.562,7.562,7.561,7.562
USDSEK,20100506,111000,7.563,7.563,7.560,7.560
USDSEK,20100506,111100,7.561,7.562,7.560,7.562
USDSEK,20100506,111200,7.561,7.562,7.561,7.562
USDSEK,20100506,111300,7.563,7.564,7.562,7.562
USDSEK,20100506,111400,7.563,7.563,7.561,7.561
USDSEK,20100506,111500,7.562,7.562,7.560,7.560
USDSEK,20100506,111600,7.559,7.561,7.559,7.561
USDSEK,20100506,111700,7.559,7.561,7.559,7.561
USDSEK,20100506,111800,7.561,7.561,7.561,7.561
USDSEK,20100506,111900,7.562,7.563,7.562,7.563
USDSEK,20100506,112000,7.562,7.567,7.562,7.567
USDSEK,20100506,112100,7.568,7.571,7.568,7.570
USDSEK,20100506,112200,7.571,7.579,7.571,7.579
USDSEK,20100506,112300,7.578,7.582,7.578,7.582
USDSEK,20100506,112400,7.582,7.582,7.581,7.581
USDSEK,20100506,112500,7.582,7.582,7.582,7.582
USDSEK,20100506,112600,7.583,7.583,7.581,7.581
USDSEK,20100506,112700,7.582,7.582,7.579,7.579
USDSEK,20100506,112800,7.580,7.580,7.576,7.577
USDSEK,20100506,112900,7.578,7.582,7.578,7.582
USDSEK,20100506,113000,7.583,7.584,7.582,7.582
USDSEK,20100506,113100,7.583,7.583,7.582,7.582
USDSEK,20100506,113200,7.581,7.581,7.577,7.577
USDSEK,20100506,113300,7.578,7.581,7.578,7.581
USDSEK,20100506,113400,7.582,7.583,7.581,7.582
USDSEK,20100506,113500,7.583,7.588,7.583,7.587
USDSEK,20100506,113600,7.588,7.589,7.579,7.579
USDSEK,20100506,113700,7.578,7.580,7.576,7.578
USDSEK,20100506,113800,7.579,7.580,7.579,7.580
USDSEK,20100506,113900,7.581,7.586,7.581,7.585
USDSEK,20100506,114000,7.586,7.588,7.584,7.587
USDSEK,20100506,114100,7.586,7.589,7.586,7.588
USDSEK,20100506,114200,7.589,7.589,7.585,7.588
USDSEK,20100506,114300,7.586,7.586,7.584,7.584
USDSEK,20100506,114400,7.583,7.584,7.583,7.583
USDSEK,20100506,114500,7.584,7.584,7.583,7.584
USDSEK,20100506,114600,7.585,7.589,7.584,7.588
USDSEK,20100506,114700,7.589,7.589,7.585,7.585
USDSEK,20100506,114800,7.586,7.586,7.585,7.585
USDSEK,20100506,114900,7.584,7.586,7.584,7.586
USDSEK,20100506,115000,7.587,7.587,7.586,7.586
USDSEK,20100506,115100,7.586,7.586,7.585,7.585
USDSEK,20100506,115200,7.586,7.586,7.585,7.585
USDSEK,20100506,115300,7.584,7.584,7.580,7.583
USDSEK,20100506,115400,7.584,7.588,7.583,7.587
USDSEK,20100506,115500,7.586,7.590,7.586,7.589
USDSEK,20100506,115600,7.590,7.592,7.590,7.592
USDSEK,20100506,115700,7.591,7.591,7.590,7.590
USDSEK,20100506,115800,7.591,7.591,7.587,7.587
USDSEK,20100506,115900,7.588,7.591,7.588,7.589
USDSEK,20100506,120000,7.588,7.590,7.587,7.587
USDSEK,20100506,120100,7.586,7.586,7.583,7.585
USDSEK,20100506,120200,7.584,7.584,7.582,7.582
USDSEK,20100506,120300,7.583,7.583,7.583,7.583
USDSEK,20100506,120400,7.582,7.583,7.580,7.581
USDSEK,20100506,120500,7.580,7.582,7.580,7.581
USDSEK,20100506,120600,7.580,7.582,7.580,7.580
USDSEK,20100506,120700,7.581,7.581,7.580,7.581
USDSEK,20100506,120800,7.580,7.581,7.580,7.581
USDSEK,20100506,120900,7.581,7.581,7.574,7.574
USDSEK,20100506,121000,7.573,7.573,7.572,7.573
USDSEK,20100506,121100,7.572,7.575,7.572,7.575
USDSEK,20100506,121200,7.576,7.577,7.576,7.577
USDSEK,20100506,121300,7.578,7.578,7.575,7.576
USDSEK,20100506,121400,7.575,7.576,7.574,7.576
USDSEK,20100506,121500,7.577,7.578,7.577,7.577
USDSEK,20100506,121600,7.576,7.577,7.575,7.577
USDSEK,20100506,121700,7.578,7.579,7.578,7.578
USDSEK,20100506,121800,7.577,7.577,7.575,7.577
USDSEK,20100506,121900,7.578,7.578,7.577,7.578
USDSEK,20100506,122000,7.579,7.582,7.579,7.582
USDSEK,20100506,122100,7.583,7.583,7.580,7.580
USDSEK,20100506,122200,7.581,7.584,7.581,7.584
USDSEK,20100506,122300,7.583,7.585,7.583,7.584
USDSEK,20100506,122400,7.583,7.583,7.580,7.581
USDSEK,20100506,122500,7.582,7.582,7.577,7.578
USDSEK,20100506,122600,7.579,7.580,7.577,7.579
USDSEK,20100506,122700,7.578,7.578,7.576,7.577
USDSEK,20100506,122800,7.578,7.578,7.575,7.575
USDSEK,20100506,122900,7.576,7.576,7.573,7.573
USDSEK,20100506,123000,7.574,7.575,7.574,7.575
USDSEK,20100506,123100,7.574,7.575,7.574,7.575
USDSEK,20100506,123200,7.576,7.577,7.575,7.577
USDSEK,20100506,123300,7.578,7.579,7.578,7.578
USDSEK,20100506,123400,7.577,7.577,7.575,7.575
USDSEK,20100506,123500,7.576,7.576,7.573,7.573
USDSEK,20100506,123600,7.572,7.574,7.572,7.574
USDSEK,20100506,123700,7.573,7.574,7.572,7.573
USDSEK,20100506,123800,7.572,7.573,7.572,7.572
USDSEK,20100506,123900,7.571,7.571,7.570,7.570
USDSEK,20100506,124000,7.570,7.571,7.570,7.571
USDSEK,20100506,124100,7.570,7.574,7.570,7.574
USDSEK,20100506,124200,7.573,7.573,7.573,7.573
USDSEK,20100506,124300,7.574,7.574,7.573,7.573
USDSEK,20100506,124400,7.574,7.574,7.573,7.574
USDSEK,20100506,124500,7.575,7.575,7.575,7.575
USDSEK,20100506,124600,7.575,7.576,7.575,7.576
USDSEK,20100506,124700,7.577,7.578,7.577,7.578
USDSEK,20100506,124800,7.579,7.580,7.578,7.580
USDSEK,20100506,124900,7.579,7.581,7.579,7.580
USDSEK,20100506,125000,7.581,7.581,7.580,7.580
USDSEK,20100506,125100,7.579,7.580,7.579,7.579
USDSEK,20100506,125200,7.580,7.580,7.580,7.580
USDSEK,20100506,125300,7.581,7.581,7.579,7.579
USDSEK,20100506,125400,7.580,7.581,7.579,7.581
USDSEK,20100506,125500,7.582,7.583,7.582,7.583
USDSEK,20100506,125600,7.583,7.583,7.582,7.582
USDSEK,20100506,125700,7.581,7.581,7.579,7.579
USDSEK,20100506,125800,7.580,7.580,7.576,7.578
USDSEK,20100506,125900,7.577,7.579,7.577,7.577
USDSEK,20100506,130000,7.578,7.580,7.577,7.580
USDSEK,20100506,130100,7.581,7.583,7.581,7.581
USDSEK,20100506,130200,7.580,7.581,7.579,7.579
USDSEK,20100506,130300,7.580,7.587,7.580,7.586
USDSEK,20100506,130400,7.587,7.590,7.587,7.590
USDSEK,20100506,130500,7.591,7.592,7.590,7.591
USDSEK,20100506,130600,7.590,7.591,7.589,7.590
USDSEK,20100506,130700,7.589,7.590,7.588,7.588
USDSEK,20100506,130800,7.587,7.587,7.585,7.585
USDSEK,20100506,130900,7.586,7.587,7.586,7.587
USDSEK,20100506,131000,7.588,7.596,7.588,7.596
USDSEK,20100506,131100,7.597,7.603,7.597,7.599
USDSEK,20100506,131200,7.598,7.601,7.597,7.600
USDSEK,20100506,131300,7.599,7.603,7.599,7.600
USDSEK,20100506,131400,7.601,7.607,7.601,7.605
USDSEK,20100506,131500,7.604,7.604,7.600,7.600
USDSEK,20100506,131600,7.599,7.604,7.599,7.601
USDSEK,20100506,131700,7.600,7.600,7.594,7.595
USDSEK,20100506,131800,7.596,7.598,7.596,7.597
USDSEK,20100506,131900,7.596,7.596,7.593,7.594
USDSEK,20100506,132000,7.595,7.603,7.595,7.601
USDSEK,20100506,132100,7.600,7.600,7.598,7.600
USDSEK,20100506,132200,7.601,7.601,7.598,7.598
USDSEK,20100506,132300,7.597,7.599,7.595,7.595
USDSEK,20100506,132400,7.594,7.596,7.594,7.595
USDSEK,20100506,132500,7.596,7.596,7.595,7.596
USDSEK,20100506,132600,7.595,7.598,7.595,7.595
USDSEK,20100506,132700,7.594,7.594,7.590,7.590
USDSEK,20100506,132800,7.591,7.594,7.591,7.594
USDSEK,20100506,132900,7.597,7.601,7.597,7.598
USDSEK,20100506,133000,7.597,7.597,7.595,7.595
USDSEK,20100506,133100,7.594,7.594,7.592,7.594
USDSEK,20100506,133200,7.595,7.596,7.594,7.595
USDSEK,20100506,133300,7.594,7.596,7.594,7.596
USDSEK,20100506,133400,7.597,7.598,7.597,7.598
USDSEK,20100506,133500,7.599,7.600,7.599,7.600
USDSEK,20100506,133600,7.601,7.601,7.600,7.600
USDSEK,20100506,133700,7.599,7.600,7.597,7.597
USDSEK,20100506,133800,7.596,7.599,7.596,7.599
USDSEK,20100506,133900,7.600,7.602,7.600,7.600
USDSEK,20100506,134000,7.601,7.602,7.600,7.600
USDSEK,20100506,134100,7.601,7.608,7.600,7.607
USDSEK,20100506,134200,7.608,7.612,7.608,7.611
USDSEK,20100506,134300,7.610,7.614,7.610,7.614
USDSEK,20100506,134400,7.615,7.617,7.615,7.617
USDSEK,20100506,134500,7.616,7.616,7.611,7.614
USDSEK,20100506,134600,7.615,7.621,7.614,7.621
USDSEK,20100506,134700,7.622,7.633,7.621,7.629
USDSEK,20100506,134800,7.630,7.631,7.625,7.625
USDSEK,20100506,134900,7.626,7.629,7.626,7.627
USDSEK,20100506,135000,7.628,7.630,7.627,7.627
USDSEK,20100506,135100,7.626,7.626,7.624,7.624
USDSEK,20100506,135200,7.623,7.625,7.623,7.625
USDSEK,20100506,135300,7.624,7.625,7.624,7.624
USDSEK,20100506,135400,7.625,7.627,7.624,7.624
USDSEK,20100506,135500,7.625,7.625,7.618,7.619
USDSEK,20100506,135600,7.620,7.623,7.619,7.623
USDSEK,20100506,135700,7.625,7.630,7.624,7.629
USDSEK,20100506,135800,7.628,7.628,7.624,7.625
USDSEK,20100506,135900,7.624,7.625,7.624,7.625
USDSEK,20100506,140000,7.624,7.624,7.623,7.623
USDSEK,20100506,140100,7.624,7.624,7.619,7.619
USDSEK,20100506,140200,7.618,7.618,7.615,7.615
USDSEK,20100506,140300,7.614,7.616,7.614,7.615
USDSEK,20100506,140400,7.616,7.617,7.615,7.616
USDSEK,20100506,140500,7.615,7.615,7.612,7.613
USDSEK,20100506,140600,7.612,7.613,7.611,7.613
USDSEK,20100506,140700,7.614,7.617,7.614,7.616
USDSEK,20100506,140800,7.617,7.620,7.617,7.620
USDSEK,20100506,140900,7.621,7.623,7.620,7.621
USDSEK,20100506,141000,7.620,7.621,7.620,7.620
USDSEK,20100506,141100,7.619,7.623,7.619,7.623
USDSEK,20100506,141200,7.624,7.625,7.623,7.625
USDSEK,20100506,141300,7.626,7.626,7.625,7.625
USDSEK,20100506,141400,7.624,7.625,7.623,7.624
USDSEK,20100506,141500,7.625,7.626,7.623,7.626
USDSEK,20100506,141600,7.628,7.633,7.627,7.630
USDSEK,20100506,141700,7.631,7.637,7.631,7.633
USDSEK,20100506,141800,7.632,7.634,7.631,7.631
USDSEK,20100506,141900,7.632,7.641,7.632,7.641
USDSEK,20100506,142000,7.642,7.642,7.635,7.639
USDSEK,20100506,142100,7.638,7.638,7.637,7.637
USDSEK,20100506,142200,7.638,7.639,7.637,7.638
USDSEK,20100506,142300,7.637,7.641,7.637,7.641
USDSEK,20100506,142400,7.640,7.644,7.640,7.643
USDSEK,20100506,142500,7.642,7.643,7.640,7.640
USDSEK,20100506,142600,7.639,7.639,7.635,7.635
USDSEK,20100506,142700,7.634,7.636,7.629,7.630
USDSEK,20100506,142800,7.632,7.633,7.629,7.631
USDSEK,20100506,142900,7.630,7.630,7.627,7.627
USDSEK,20100506,143000,7.626,7.627,7.625,7.625
USDSEK,20100506,143100,7.626,7.626,7.621,7.622
USDSEK,20100506,143200,7.621,7.625,7.621,7.623
USDSEK,20100506,143300,7.624,7.625,7.623,7.623
USDSEK,20100506,143400,7.624,7.627,7.623,7.627
USDSEK,20100506,143500,7.628,7.632,7.628,7.631
USDSEK,20100506,143600,7.632,7.632,7.627,7.627
USDSEK,20100506,143700,7.628,7.631,7.628,7.631
USDSEK,20100506,143800,7.632,7.632,7.625,7.626
USDSEK,20100506,143900,7.627,7.627,7.623,7.624
USDSEK,20100506,144000,7.623,7.623,7.619,7.620
USDSEK,20100506,144100,7.621,7.623,7.621,7.622
USDSEK,20100506,144200,7.621,7.625,7.621,7.624
USDSEK,20100506,144300,7.623,7.623,7.620,7.622
USDSEK,20100506,144400,7.621,7.621,7.617,7.619
USDSEK,20100506,144500,7.620,7.625,7.620,7.625
USDSEK,20100506,144600,7.626,7.629,7.625,7.629
USDSEK,20100506,144700,7.628,7.628,7.624,7.627
USDSEK,20100506,144800,7.626,7.626,7.624,7.624
USDSEK,20100506,144900,7.623,7.623,7.619,7.619
USDSEK,20100506,145000,7.618,7.618,7.612,7.612
USDSEK,20100506,145100,7.613,7.617,7.612,7.617
USDSEK,20100506,145200,7.618,7.625,7.618,7.624
USDSEK,20100506,145300,7.623,7.624,7.618,7.623
USDSEK,20100506,145400,7.624,7.629,7.623,7.629
USDSEK,20100506,145500,7.628,7.628,7.623,7.626
USDSEK,20100506,145600,7.625,7.625,7.621,7.623
USDSEK,20100506,145700,7.624,7.624,7.622,7.624
USDSEK,20100506,145800,7.627,7.635,7.627,7.631
USDSEK,20100506,145900,7.632,7.637,7.632,7.633
USDSEK,20100506,150000,7.632,7.642,7.632,7.642
USDSEK,20100506,150100,7.641,7.642,7.638,7.639
USDSEK,20100506,150200,7.638,7.640,7.637,7.639
USDSEK,20100506,150300,7.638,7.640,7.635,7.637
USDSEK,20100506,150400,7.638,7.638,7.634,7.634
USDSEK,20100506,150500,7.633,7.633,7.627,7.632
USDSEK,20100506,150600,7.631,7.631,7.627,7.630
USDSEK,20100506,150700,7.629,7.629,7.625,7.627
USDSEK,20100506,150800,7.628,7.628,7.626,7.626
USDSEK,20100506,150900,7.627,7.629,7.625,7.626
USDSEK,20100506,151000,7.625,7.625,7.621,7.623
USDSEK,20100506,151100,7.625,7.630,7.625,7.629
USDSEK,20100506,151200,7.630,7.635,7.630,7.633
USDSEK,20100506,151300,7.634,7.636,7.633,7.633
USDSEK,20100506,151400,7.634,7.640,7.633,7.640
USDSEK,20100506,151500,7.639,7.641,7.637,7.637
USDSEK,20100506,151600,7.636,7.637,7.630,7.630
USDSEK,20100506,151700,7.629,7.635,7.626,7.635
USDSEK,20100506,151800,7.636,7.644,7.636,7.642
USDSEK,20100506,151900,7.643,7.643,7.636,7.636
USDSEK,20100506,152000,7.637,7.644,7.637,7.642
USDSEK,20100506,152100,7.641,7.646,7.640,7.646
USDSEK,20100506,152200,7.645,7.645,7.640,7.643
USDSEK,20100506,152300,7.644,7.644,7.634,7.636
USDSEK,20100506,152400,7.637,7.642,7.636,7.642
USDSEK,20100506,152500,7.641,7.645,7.641,7.641
USDSEK,20100506,152600,7.640,7.640,7.635,7.635
USDSEK,20100506,152700,7.636,7.638,7.635,7.638
USDSEK,20100506,152800,7.637,7.639,7.636,7.636
USDSEK,20100506,152900,7.637,7.641,7.637,7.637
USDSEK,20100506,153000,7.636,7.637,7.635,7.636
USDSEK,20100506,153100,7.639,7.640,7.632,7.634
USDSEK,20100506,153200,7.631,7.633,7.628,7.630
USDSEK,20100506,153300,7.629,7.630,7.627,7.627
USDSEK,20100506,153400,7.628,7.629,7.625,7.626
USDSEK,20100506,153500,7.625,7.629,7.625,7.628
USDSEK,20100506,153600,7.626,7.627,7.622,7.623
USDSEK,20100506,153700,7.621,7.622,7.614,7.614
USDSEK,20100506,153800,7.612,7.616,7.612,7.616
USDSEK,20100506,153900,7.617,7.622,7.617,7.622
USDSEK,20100506,154000,7.621,7.622,7.620,7.622
USDSEK,20100506,154100,7.621,7.621,7.618,7.618
USDSEK,20100506,154200,7.617,7.618,7.614,7.615
USDSEK,20100506,154300,7.614,7.616,7.613,7.615
USDSEK,20100506,154400,7.614,7.614,7.598,7.598
USDSEK,20100506,154500,7.590,7.603,7.590,7.603
USDSEK,20100506,154600,7.602,7.603,7.600,7.603
USDSEK,20100506,154700,7.602,7.604,7.599,7.604
USDSEK,20100506,154800,7.605,7.605,7.600,7.600
USDSEK,20100506,154900,7.599,7.601,7.597,7.601
USDSEK,20100506,155000,7.602,7.604,7.601,7.601
USDSEK,20100506,155100,7.600,7.605,7.600,7.601
USDSEK,20100506,155200,7.600,7.601,7.594,7.594
USDSEK,20100506,155300,7.593,7.594,7.590,7.592
USDSEK,20100506,155400,7.593,7.597,7.593,7.597
USDSEK,20100506,155500,7.598,7.600,7.597,7.599
USDSEK,20100506,155600,7.598,7.598,7.592,7.592
USDSEK,20100506,155700,7.590,7.596,7.590,7.594
USDSEK,20100506,155800,7.593,7.595,7.590,7.591
USDSEK,20100506,155900,7.590,7.591,7.584,7.584
USDSEK,20100506,160000,7.585,7.585,7.580,7.582
USDSEK,20100506,160100,7.584,7.584,7.581,7.583
USDSEK,20100506,160200,7.582,7.584,7.577,7.577
USDSEK,20100506,160300,7.575,7.575,7.568,7.568
USDSEK,20100506,160400,7.569,7.569,7.567,7.569
USDSEK,20100506,160500,7.568,7.572,7.567,7.571
USDSEK,20100506,160600,7.570,7.571,7.569,7.570
USDSEK,20100506,160700,7.571,7.575,7.571,7.574
USDSEK,20100506,160800,7.575,7.579,7.574,7.579
USDSEK,20100506,160900,7.578,7.581,7.578,7.580
USDSEK,20100506,161000,7.581,7.584,7.580,7.583
USDSEK,20100506,161100,7.582,7.583,7.578,7.578
USDSEK,20100506,161200,7.577,7.580,7.577,7.579
USDSEK,20100506,161300,7.580,7.580,7.579,7.579
USDSEK,20100506,161400,7.578,7.579,7.577,7.579
USDSEK,20100506,161500,7.580,7.581,7.579,7.579
USDSEK,20100506,161600,7.578,7.580,7.578,7.579
USDSEK,20100506,161700,7.578,7.578,7.577,7.577
USDSEK,20100506,161800,7.576,7.577,7.575,7.577
USDSEK,20100506,161900,7.576,7.579,7.575,7.579
USDSEK,20100506,162000,7.578,7.578,7.575,7.578
USDSEK,20100506,162100,7.579,7.579,7.575,7.577
USDSEK,20100506,162200,7.578,7.582,7.578,7.582
USDSEK,20100506,162300,7.583,7.584,7.581,7.581
USDSEK,20100506,162400,7.582,7.585,7.582,7.585
USDSEK,20100506,162500,7.584,7.587,7.584,7.587
USDSEK,20100506,162600,7.586,7.589,7.586,7.587
USDSEK,20100506,162700,7.588,7.593,7.588,7.593
USDSEK,20100506,162800,7.592,7.597,7.592,7.597
USDSEK,20100506,162900,7.595,7.596,7.595,7.595
USDSEK,20100506,163000,7.594,7.595,7.593,7.595
USDSEK,20100506,163100,7.596,7.600,7.596,7.600
USDSEK,20100506,163200,7.599,7.599,7.596,7.598
USDSEK,20100506,163300,7.597,7.600,7.597,7.600
USDSEK,20100506,163400,7.602,7.602,7.600,7.601
USDSEK,20100506,163500,7.600,7.601,7.595,7.597
USDSEK,20100506,163600,7.598,7.600,7.598,7.600
USDSEK,20100506,163700,7.601,7.603,7.599,7.599
USDSEK,20100506,163800,7.598,7.601,7.598,7.600
USDSEK,20100506,163900,7.599,7.599,7.595,7.595
USDSEK,20100506,164000,7.596,7.599,7.595,7.598
USDSEK,20100506,164100,7.597,7.600,7.597,7.598
USDSEK,20100506,164200,7.597,7.600,7.597,7.600
USDSEK,20100506,164300,7.601,7.603,7.601,7.603
USDSEK,20100506,164400,7.602,7.603,7.601,7.603
USDSEK,20100506,164500,7.602,7.607,7.601,7.607
USDSEK,20100506,164600,7.608,7.611,7.607,7.611
USDSEK,20100506,164700,7.612,7.619,7.612,7.618
USDSEK,20100506,164800,7.617,7.617,7.612,7.614
USDSEK,20100506,164900,7.613,7.613,7.609,7.609
USDSEK,20100506,165000,7.610,7.610,7.607,7.608
USDSEK,20100506,165100,7.609,7.613,7.609,7.611
USDSEK,20100506,165200,7.610,7.613,7.609,7.613
USDSEK,20100506,165300,7.612,7.618,7.612,7.616
USDSEK,20100506,165400,7.617,7.619,7.614,7.619
USDSEK,20100506,165500,7.620,7.620,7.616,7.619
USDSEK,20100506,165600,7.621,7.629,7.621,7.629
USDSEK,20100506,165700,7.630,7.634,7.629,7.630
USDSEK,20100506,165800,7.631,7.631,7.625,7.625
USDSEK,20100506,165900,7.626,7.626,7.621,7.621
USDSEK,20100506,170000,7.622,7.624,7.619,7.621
USDSEK,20100506,170100,7.620,7.625,7.620,7.625
USDSEK,20100506,170200,7.626,7.631,7.626,7.631
USDSEK,20100506,170300,7.630,7.639,7.630,7.634
USDSEK,20100506,170400,7.635,7.635,7.633,7.634
USDSEK,20100506,170500,7.633,7.635,7.632,7.632
USDSEK,20100506,170600,7.633,7.633,7.630,7.631
USDSEK,20100506,170700,7.630,7.639,7.629,7.639
USDSEK,20100506,170800,7.637,7.639,7.637,7.637
USDSEK,20100506,170900,7.638,7.638,7.632,7.632
USDSEK,20100506,171000,7.633,7.633,7.629,7.630
USDSEK,20100506,171100,7.631,7.638,7.631,7.635
USDSEK,20100506,171200,7.636,7.639,7.636,7.638
USDSEK,20100506,171300,7.639,7.640,7.637,7.637
USDSEK,20100506,171400,7.636,7.639,7.636,7.639
USDSEK,20100506,171500,7.638,7.639,7.635,7.636
USDSEK,20100506,171600,7.637,7.638,7.636,7.638
USDSEK,20100506,171700,7.639,7.646,7.639,7.644
USDSEK,20100506,171800,7.645,7.646,7.642,7.644
USDSEK,20100506,171900,7.643,7.643,7.641,7.642
USDSEK,20100506,172000,7.641,7.641,7.638,7.639
USDSEK,20100506,172100,7.640,7.644,7.640,7.644
USDSEK,20100506,172200,7.645,7.645,7.642,7.642
USDSEK,20100506,172300,7.643,7.643,7.641,7.643
USDSEK,20100506,172400,7.642,7.643,7.641,7.643
USDSEK,20100506,172500,7.642,7.645,7.640,7.644
USDSEK,20100506,172600,7.643,7.644,7.641,7.641
USDSEK,20100506,172700,7.640,7.640,7.634,7.634
USDSEK,20100506,172800,7.635,7.638,7.635,7.637
USDSEK,20100506,172900,7.636,7.637,7.632,7.635
USDSEK,20100506,173000,7.636,7.639,7.636,7.639
USDSEK,20100506,173100,7.641,7.641,7.638,7.639
USDSEK,20100506,173200,7.640,7.645,7.640,7.645
USDSEK,20100506,173300,7.642,7.649,7.642,7.648
USDSEK,20100506,173400,7.649,7.650,7.648,7.650
USDSEK,20100506,173500,7.651,7.651,7.650,7.651
USDSEK,20100506,173600,7.652,7.663,7.651,7.661
USDSEK,20100506,173700,7.659,7.661,7.658,7.661
USDSEK,20100506,173800,7.659,7.663,7.657,7.662
USDSEK,20100506,173900,7.663,7.663,7.659,7.659
USDSEK,20100506,174000,7.660,7.661,7.656,7.656
USDSEK,20100506,174100,7.655,7.659,7.655,7.659
USDSEK,20100506,174200,7.655,7.662,7.655,7.661
USDSEK,20100506,174300,7.662,7.665,7.661,7.665
USDSEK,20100506,174400,7.664,7.670,7.663,7.670
USDSEK,20100506,174500,7.669,7.669,7.667,7.668
USDSEK,20100506,174600,7.669,7.674,7.669,7.673
USDSEK,20100506,174700,7.672,7.673,7.669,7.672
USDSEK,20100506,174800,7.673,7.677,7.673,7.676
USDSEK,20100506,174900,7.675,7.681,7.675,7.680
USDSEK,20100506,175000,7.681,7.689,7.681,7.685
USDSEK,20100506,175100,7.684,7.687,7.682,7.687
USDSEK,20100506,175200,7.688,7.692,7.686,7.692
USDSEK,20100506,175300,7.691,7.691,7.682,7.682
USDSEK,20100506,175400,7.681,7.682,7.674,7.674
USDSEK,20100506,175500,7.673,7.674,7.670,7.672
USDSEK,20100506,175600,7.673,7.673,7.669,7.669
USDSEK,20100506,175700,7.670,7.680,7.670,7.677
USDSEK,20100506,175800,7.680,7.693,7.680,7.689
USDSEK,20100506,175900,7.688,7.688,7.680,7.683
USDSEK,20100506,180000,7.684,7.684,7.678,7.678
USDSEK,20100506,180100,7.677,7.678,7.675,7.677
USDSEK,20100506,180200,7.678,7.678,7.666,7.667
USDSEK,20100506,180300,7.668,7.674,7.667,7.674
USDSEK,20100506,180400,7.673,7.675,7.672,7.672
USDSEK,20100506,180500,7.673,7.677,7.673,7.677
USDSEK,20100506,180600,7.678,7.678,7.673,7.676
USDSEK,20100506,180700,7.677,7.681,7.676,7.679
USDSEK,20100506,180800,7.682,7.682,7.677,7.677
USDSEK,20100506,180900,7.675,7.675,7.671,7.673
USDSEK,20100506,181000,7.674,7.675,7.670,7.670
USDSEK,20100506,181100,7.669,7.669,7.664,7.667
USDSEK,20100506,181200,7.666,7.669,7.665,7.665
USDSEK,20100506,181300,7.664,7.667,7.662,7.662
USDSEK,20100506,181400,7.661,7.661,7.659,7.659
USDSEK,20100506,181500,7.658,7.661,7.658,7.661
USDSEK,20100506,181600,7.662,7.662,7.658,7.659
USDSEK,20100506,181700,7.660,7.667,7.660,7.667
USDSEK,20100506,181800,7.668,7.669,7.668,7.668
USDSEK,20100506,181900,7.669,7.671,7.669,7.671
USDSEK,20100506,182000,7.670,7.670,7.666,7.668
USDSEK,20100506,182100,7.667,7.669,7.660,7.664
USDSEK,20100506,182200,7.665,7.667,7.663,7.665
USDSEK,20100506,182300,7.664,7.665,7.663,7.664
USDSEK,20100506,182400,7.663,7.664,7.660,7.660
USDSEK,20100506,182500,7.661,7.661,7.655,7.658
USDSEK,20100506,182600,7.657,7.661,7.657,7.661
USDSEK,20100506,182700,7.662,7.662,7.659,7.660
USDSEK,20100506,182800,7.659,7.661,7.659,7.661
USDSEK,20100506,182900,7.662,7.666,7.662,7.666
USDSEK,20100506,183000,7.665,7.665,7.662,7.662
USDSEK,20100506,183100,7.663,7.665,7.661,7.664
USDSEK,20100506,183200,7.663,7.664,7.662,7.662
USDSEK,20100506,183300,7.661,7.663,7.661,7.663
USDSEK,20100506,183400,7.664,7.665,7.661,7.662
USDSEK,20100506,183500,7.663,7.663,7.662,7.663
USDSEK,20100506,183600,7.664,7.668,7.664,7.667
USDSEK,20100506,183700,7.668,7.669,7.668,7.669
USDSEK,20100506,183800,7.668,7.670,7.666,7.669
USDSEK,20100506,183900,7.668,7.671,7.668,7.669
USDSEK,20100506,184000,7.670,7.674,7.670,7.674
USDSEK,20100506,184100,7.675,7.676,7.674,7.676
USDSEK,20100506,184200,7.675,7.677,7.675,7.675
USDSEK,20100506,184300,7.676,7.680,7.675,7.677
USDSEK,20100506,184400,7.678,7.679,7.676,7.677
USDSEK,20100506,184500,7.678,7.680,7.677,7.680
USDSEK,20100506,184600,7.681,7.682,7.681,7.681
USDSEK,20100506,184700,7.680,7.680,7.679,7.680
USDSEK,20100506,184800,7.681,7.684,7.678,7.679
USDSEK,20100506,184900,7.680,7.682,7.680,7.682
USDSEK,20100506,185000,7.683,7.684,7.683,7.683
USDSEK,20100506,185100,7.682,7.686,7.681,7.683
USDSEK,20100506,185200,7.684,7.685,7.679,7.679
USDSEK,20100506,185300,7.678,7.678,7.675,7.678
USDSEK,20100506,185400,7.679,7.679,7.676,7.677
USDSEK,20100506,185500,7.676,7.676,7.672,7.672
USDSEK,20100506,185600,7.671,7.674,7.670,7.670
USDSEK,20100506,185700,7.669,7.670,7.667,7.667
USDSEK,20100506,185800,7.666,7.668,7.665,7.666
USDSEK,20100506,185900,7.665,7.667,7.663,7.667
USDSEK,20100506,190000,7.668,7.669,7.662,7.662
USDSEK,20100506,190100,7.663,7.665,7.662,7.665
USDSEK,20100506,190200,7.666,7.667,7.665,7.666
USDSEK,20100506,190300,7.667,7.670,7.667,7.669
USDSEK,20100506,190400,7.670,7.670,7.668,7.668
USDSEK,20100506,190500,7.669,7.669,7.665,7.665
USDSEK,20100506,190600,7.664,7.666,7.664,7.666
USDSEK,20100506,190700,7.667,7.669,7.667,7.668
USDSEK,20100506,190800,7.669,7.671,7.669,7.671
USDSEK,20100506,190900,7.670,7.671,7.668,7.671
USDSEK,20100506,191000,7.672,7.674,7.672,7.672
USDSEK,20100506,191100,7.671,7.674,7.670,7.674
USDSEK,20100506,191200,7.675,7.678,7.675,7.677
USDSEK,20100506,191300,7.676,7.679,7.676,7.679
USDSEK,20100506,191400,7.680,7.688,7.679,7.685
USDSEK,20100506,191500,7.683,7.683,7.677,7.679
USDSEK,20100506,191600,7.680,7.682,7.678,7.680
USDSEK,20100506,191700,7.679,7.679,7.675,7.678
USDSEK,20100506,191800,7.676,7.682,7.676,7.679
USDSEK,20100506,191900,7.678,7.680,7.677,7.679
USDSEK,20100506,192000,7.678,7.678,7.673,7.673
USDSEK,20100506,192100,7.672,7.676,7.671,7.676
USDSEK,20100506,192200,7.678,7.680,7.676,7.678
USDSEK,20100506,192300,7.677,7.680,7.677,7.679
USDSEK,20100506,192400,7.680,7.681,7.679,7.681
USDSEK,20100506,192500,7.684,7.687,7.682,7.683
USDSEK,20100506,192600,7.684,7.685,7.683,7.685
USDSEK,20100506,192700,7.686,7.687,7.684,7.687
USDSEK,20100506,192800,7.686,7.687,7.683,7.687
USDSEK,20100506,192900,7.689,7.689,7.683,7.684
USDSEK,20100506,193000,7.683,7.683,7.681,7.681
USDSEK,20100506,193100,7.682,7.684,7.682,7.684
USDSEK,20100506,193200,7.683,7.685,7.681,7.683
USDSEK,20100506,193300,7.684,7.684,7.681,7.681
USDSEK,20100506,193400,7.682,7.683,7.681,7.683
USDSEK,20100506,193500,7.684,7.686,7.683,7.685
USDSEK,20100506,193600,7.686,7.688,7.686,7.687
USDSEK,20100506,193700,7.686,7.691,7.686,7.689
USDSEK,20100506,193800,7.688,7.691,7.683,7.686
USDSEK,20100506,193900,7.687,7.689,7.687,7.689
USDSEK,20100506,194000,7.688,7.690,7.686,7.690
USDSEK,20100506,194100,7.692,7.701,7.692,7.701
USDSEK,20100506,194200,7.700,7.700,7.698,7.699
USDSEK,20100506,194300,7.700,7.701,7.700,7.700
USDSEK,20100506,194400,7.699,7.699,7.697,7.699
USDSEK,20100506,194500,7.698,7.698,7.697,7.697
USDSEK,20100506,194600,7.696,7.697,7.696,7.696
USDSEK,20100506,194700,7.695,7.696,7.694,7.694
USDSEK,20100506,194800,7.695,7.696,7.692,7.696
USDSEK,20100506,194900,7.695,7.700,7.694,7.699
USDSEK,20100506,195000,7.700,7.705,7.700,7.705
USDSEK,20100506,195100,7.707,7.709,7.707,7.707
USDSEK,20100506,195200,7.708,7.709,7.706,7.707
USDSEK,20100506,195300,7.708,7.709,7.708,7.708
USDSEK,20100506,195400,7.707,7.708,7.705,7.707
USDSEK,20100506,195500,7.708,7.708,7.705,7.705
USDSEK,20100506,195600,7.706,7.712,7.706,7.712
USDSEK,20100506,195700,7.713,7.719,7.713,7.715
USDSEK,20100506,195800,7.714,7.716,7.712,7.715
USDSEK,20100506,195900,7.716,7.721,7.716,7.719
USDSEK,20100506,200000,7.720,7.722,7.720,7.721
USDSEK,20100506,200100,7.720,7.720,7.718,7.718
USDSEK,20100506,200200,7.719,7.720,7.719,7.719
USDSEK,20100506,200300,7.718,7.719,7.718,7.719
USDSEK,20100506,200400,7.720,7.720,7.716,7.717
USDSEK,20100506,200500,7.718,7.724,7.718,7.722
USDSEK,20100506,200600,7.721,7.722,7.718,7.718
USDSEK,20100506,200700,7.719,7.724,7.719,7.723
USDSEK,20100506,200800,7.724,7.732,7.724,7.730
USDSEK,20100506,200900,7.732,7.738,7.732,7.737
USDSEK,20100506,201000,7.736,7.736,7.728,7.731
USDSEK,20100506,201100,7.725,7.735,7.725,7.735
USDSEK,20100506,201200,7.734,7.741,7.733,7.740
USDSEK,20100506,201300,7.739,7.743,7.739,7.743
USDSEK,20100506,201400,7.744,7.748,7.743,7.748
USDSEK,20100506,201500,7.749,7.754,7.749,7.752
USDSEK,20100506,201600,7.753,7.753,7.740,7.743
USDSEK,20100506,201700,7.742,7.747,7.742,7.747
USDSEK,20100506,201800,7.746,7.747,7.740,7.747
USDSEK,20100506,201900,7.749,7.755,7.748,7.753
USDSEK,20100506,202000,7.751,7.754,7.751,7.754
USDSEK,20100506,202100,7.753,7.756,7.748,7.749
USDSEK,20100506,202200,7.748,7.753,7.747,7.753
USDSEK,20100506,202300,7.754,7.761,7.754,7.761
USDSEK,20100506,202400,7.759,7.762,7.758,7.758
USDSEK,20100506,202500,7.759,7.759,7.746,7.746
USDSEK,20100506,202600,7.745,7.745,7.738,7.738
USDSEK,20100506,202700,7.737,7.739,7.735,7.737
USDSEK,20100506,202800,7.740,7.752,7.740,7.752
USDSEK,20100506,202900,7.750,7.755,7.749,7.752
USDSEK,20100506,203000,7.751,7.757,7.750,7.754
USDSEK,20100506,203100,7.755,7.758,7.753,7.756
USDSEK,20100506,203200,7.755,7.758,7.754,7.758
USDSEK,20100506,203300,7.759,7.760,7.757,7.760
USDSEK,20100506,203400,7.759,7.759,7.754,7.755
USDSEK,20100506,203500,7.756,7.763,7.756,7.763
USDSEK,20100506,203600,7.764,7.773,7.762,7.763
USDSEK,20100506,203700,7.764,7.767,7.757,7.760
USDSEK,20100506,203800,7.758,7.761,7.758,7.761
USDSEK,20100506,203900,7.758,7.759,7.752,7.758
USDSEK,20100506,204000,7.760,7.770,7.760,7.769
USDSEK,20100506,204100,7.770,7.770,7.764,7.765
USDSEK,20100506,204200,7.764,7.765,7.762,7.764
USDSEK,20100506,204300,7.765,7.770,7.764,7.770
USDSEK,20100506,204400,7.771,7.788,7.771,7.782
USDSEK,20100506,204500,7.783,7.793,7.782,7.793
USDSEK,20100506,204600,7.794,7.814,7.793,7.814
USDSEK,20100506,204700,7.817,7.835,7.815,7.830
USDSEK,20100506,204800,7.824,7.852,7.819,7.852
USDSEK,20100506,204900,7.859,7.864,7.855,7.858
USDSEK,20100506,205000,7.854,7.854,7.824,7.824
USDSEK,20100506,205100,7.822,7.828,7.820,7.821
USDSEK,20100506,205200,7.814,7.817,7.792,7.792
USDSEK,20100506,205300,7.786,7.804,7.785,7.799
USDSEK,20100506,205400,7.800,7.801,7.787,7.787
USDSEK,20100506,205500,7.788,7.788,7.777,7.783
USDSEK,20100506,205600,7.788,7.790,7.780,7.787
USDSEK,20100506,205700,7.788,7.799,7.788,7.799
USDSEK,20100506,205800,7.798,7.801,7.796,7.798
USDSEK,20100506,205900,7.800,7.803,7.793,7.793
USDSEK,20100506,210000,7.795,7.799,7.793,7.796
USDSEK,20100506,210100,7.798,7.806,7.796,7.806
USDSEK,20100506,210200,7.805,7.805,7.795,7.797
USDSEK,20100506,210300,7.800,7.806,7.799,7.801
USDSEK,20100506,210400,7.800,7.812,7.795,7.808
USDSEK,20100506,210500,7.805,7.814,7.800,7.806
USDSEK,20100506,210600,7.805,7.812,7.795,7.797
USDSEK,20100506,210700,7.799,7.805,7.799,7.805
USDSEK,20100506,210800,7.804,7.804,7.789,7.789
USDSEK,20100506,210900,7.782,7.787,7.775,7.775
USDSEK,20100506,211000,7.771,7.780,7.770,7.778
USDSEK,20100506,211100,7.780,7.787,7.779,7.787
USDSEK,20100506,211200,7.786,7.792,7.786,7.792
USDSEK,20100506,211300,7.789,7.795,7.789,7.794
USDSEK,20100506,211400,7.795,7.795,7.791,7.792
USDSEK,20100506,211500,7.790,7.791,7.789,7.790
USDSEK,20100506,211600,7.789,7.794,7.785,7.788
USDSEK,20100506,211700,7.787,7.794,7.786,7.794
USDSEK,20100506,211800,7.793,7.794,7.786,7.786
USDSEK,20100506,211900,7.783,7.783,7.777,7.779
USDSEK,20100506,212000,7.782,7.784,7.779,7.784
USDSEK,20100506,212100,7.785,7.798,7.785,7.798
USDSEK,20100506,212200,7.800,7.808,7.800,7.800
USDSEK,20100506,212300,7.799,7.814,7.799,7.811
USDSEK,20100506,212400,7.809,7.813,7.807,7.809
USDSEK,20100506,212500,7.808,7.808,7.794,7.799
USDSEK,20100506,212600,7.800,7.816,7.800,7.814
USDSEK,20100506,212700,7.812,7.824,7.812,7.824
USDSEK,20100506,212800,7.825,7.826,7.822,7.823
USDSEK,20100506,212900,7.824,7.831,7.824,7.829
USDSEK,20100506,213000,7.828,7.828,7.818,7.818
USDSEK,20100506,213100,7.817,7.817,7.811,7.811
USDSEK,20100506,213200,7.809,7.811,7.800,7.800
USDSEK,20100506,213300,7.802,7.804,7.800,7.804
USDSEK,20100506,213400,7.801,7.808,7.800,7.807
USDSEK,20100506,213500,7.808,7.815,7.808,7.813
USDSEK,20100506,213600,7.814,7.818,7.795,7.795
USDSEK,20100506,213700,7.791,7.795,7.790,7.794
USDSEK,20100506,213800,7.795,7.799,7.795,7.798
USDSEK,20100506,213900,7.799,7.800,7.792,7.792
USDSEK,20100506,214000,7.791,7.795,7.790,7.795
USDSEK,20100506,214100,7.793,7.794,7.791,7.793
USDSEK,20100506,214200,7.792,7.793,7.790,7.790
USDSEK,20100506,214300,7.788,7.788,7.779,7.781
USDSEK,20100506,214400,7.782,7.786,7.781,7.783
USDSEK,20100506,214500,7.784,7.785,7.781,7.782
USDSEK,20100506,214600,7.784,7.789,7.784,7.787
USDSEK,20100506,214700,7.788,7.794,7.788,7.793
USDSEK,20100506,214800,7.792,7.794,7.790,7.790
USDSEK,20100506,214900,7.791,7.792,7.782,7.782
USDSEK,20100506,215000,7.781,7.783,7.777,7.778
USDSEK,20100506,215100,7.779,7.781,7.779,7.780
USDSEK,20100506,215200,7.779,7.784,7.779,7.783
USDSEK,20100506,215300,7.784,7.784,7.778,7.778
USDSEK,20100506,215400,7.779,7.779,7.769,7.771
USDSEK,20100506,215500,7.773,7.777,7.770,7.770
USDSEK,20100506,215600,7.769,7.770,7.768,7.770
USDSEK,20100506,215700,7.772,7.772,7.769,7.770
USDSEK,20100506,215800,7.769,7.776,7.769,7.775
USDSEK,20100506,215900,7.776,7.776,7.770,7.770
USDSEK,20100506,220000,7.771,7.774,7.771,7.774
USDSEK,20100506,220100,7.775,7.779,7.775,7.779
USDSEK,20100506,220200,7.778,7.783,7.776,7.783
USDSEK,20100506,220300,7.785,7.785,7.782,7.783
USDSEK,20100506,220400,7.784,7.789,7.783,7.785
USDSEK,20100506,220500,7.784,7.785,7.782,7.785
USDSEK,20100506,220600,7.784,7.784,7.780,7.781
USDSEK,20100506,220700,7.782,7.787,7.782,7.787
USDSEK,20100506,220800,7.786,7.787,7.785,7.786
USDSEK,20100506,220900,7.784,7.784,7.781,7.781
USDSEK,20100506,221000,7.782,7.782,7.779,7.779
USDSEK,20100506,221100,7.778,7.778,7.777,7.778
USDSEK,20100506,221200,7.777,7.777,7.773,7.773
USDSEK,20100506,221300,7.774,7.774,7.772,7.774
USDSEK,20100506,221400,7.775,7.775,7.766,7.773
USDSEK,20100506,221500,7.771,7.771,7.767,7.770
USDSEK,20100506,221600,7.769,7.773,7.769,7.772
USDSEK,20100506,221700,7.773,7.774,7.772,7.772
USDSEK,20100506,221800,7.773,7.775,7.773,7.774
USDSEK,20100506,221900,7.773,7.773,7.771,7.771
USDSEK,20100506,222000,7.772,7.773,7.771,7.771
USDSEK,20100506,222100,7.772,7.773,7.771,7.772
USDSEK,20100506,222200,7.773,7.773,7.770,7.770
USDSEK,20100506,222300,7.769,7.769,7.766,7.766
USDSEK,20100506,222400,7.767,7.770,7.767,7.768
USDSEK,20100506,222500,7.767,7.767,7.764,7.765
USDSEK,20100506,222600,7.766,7.766,7.765,7.765
USDSEK,20100506,222700,7.767,7.770,7.767,7.770
USDSEK,20100506,222800,7.771,7.772,7.771,7.771
USDSEK,20100506,222900,7.772,7.776,7.772,7.774
USDSEK,20100506,223000,7.775,7.777,7.775,7.776
USDSEK,20100506,223100,7.777,7.777,7.775,7.776
USDSEK,20100506,223200,7.775,7.777,7.775,7.777
USDSEK,20100506,223300,7.776,7.777,7.776,7.777
USDSEK,20100506,223400,7.776,7.776,7.773,7.774
USDSEK,20100506,223500,7.773,7.774,7.773,7.773
USDSEK,20100506,223600,7.774,7.777,7.774,7.777
USDSEK,20100506,223700,7.778,7.778,7.771,7.771
USDSEK,20100506,223800,7.772,7.772,7.769,7.771
USDSEK,20100506,223900,7.770,7.770,7.767,7.769
USDSEK,20100506,224000,7.767,7.767,7.764,7.764
USDSEK,20100506,224100,7.765,7.765,7.761,7.762
USDSEK,20100506,224200,7.761,7.765,7.761,7.765
USDSEK,20100506,224300,7.766,7.766,7.766,7.766
USDSEK,20100506,224400,7.767,7.767,7.764,7.764
USDSEK,20100506,224500,7.765,7.765,7.763,7.764
USDSEK,20100506,224600,7.765,7.765,7.760,7.763
USDSEK,20100506,224700,7.764,7.764,7.762,7.763
USDSEK,20100506,224800,7.764,7.764,7.762,7.764
USDSEK,20100506,224900,7.765,7.765,7.763,7.764
USDSEK,20100506,225000,7.763,7.765,7.763,7.764
USDSEK,20100506,225100,7.765,7.768,7.764,7.765
USDSEK,20100506,225200,7.764,7.764,7.763,7.763
USDSEK,20100506,225300,7.764,7.766,7.762,7.763
USDSEK,20100506,225400,7.764,7.766,7.763,7.766
USDSEK,20100506,225500,7.764,7.766,7.763,7.766
USDSEK,20100506,225600,7.765,7.766,7.765,7.765
USDSEK,20100506,225700,7.764,7.764,7.762,7.763
USDSEK,20100506,225800,7.762,7.763,7.760,7.760
USDSEK,20100506,225900,7.761,7.765,7.761,7.765
USDSEK,20100506,230000,7.766,7.768,7.765,7.767
USDSEK,20100506,230100,7.766,7.769,7.766,7.766
USDSEK,20100506,230200,7.767,7.767,7.764,7.764
USDSEK,20100506,230300,7.766,7.771,7.766,7.771
USDSEK,20100506,230400,7.768,7.769,7.766,7.766
USDSEK,20100506,230500,7.767,7.770,7.767,7.768
USDSEK,20100506,230600,7.767,7.767,7.761,7.761
USDSEK,20100506,230700,7.760,7.761,7.754,7.754
USDSEK,20100506,230800,7.752,7.753,7.750,7.751
USDSEK,20100506,230900,7.752,7.755,7.745,7.746
USDSEK,20100506,231000,7.747,7.753,7.747,7.752
USDSEK,20100506,231100,7.751,7.756,7.751,7.754
USDSEK,20100506,231200,7.755,7.755,7.753,7.754
USDSEK,20100506,231300,7.755,7.755,7.749,7.749
USDSEK,20100506,231400,7.750,7.752,7.749,7.752
USDSEK,20100506,231500,7.753,7.753,7.749,7.749
USDSEK,20100506,231600,7.748,7.754,7.748,7.751
USDSEK,20100506,231700,7.750,7.750,7.748,7.748
USDSEK,20100506,231800,7.747,7.750,7.747,7.749
USDSEK,20100506,231900,7.748,7.749,7.746,7.748
USDSEK,20100506,232000,7.747,7.751,7.747,7.751
USDSEK,20100506,232100,7.749,7.750,7.748,7.749
USDSEK,20100506,232200,7.752,7.754,7.749,7.750
USDSEK,20100506,232300,7.751,7.755,7.751,7.754
USDSEK,20100506,232400,7.755,7.757,7.754,7.757
USDSEK,20100506,232500,7.756,7.757,7.754,7.756
USDSEK,20100506,232600,7.755,7.755,7.752,7.755
USDSEK,20100506,232700,7.758,7.758,7.756,7.756
USDSEK,20100506,232800,7.757,7.760,7.757,7.759
USDSEK,20100506,232900,7.760,7.762,7.760,7.762
USDSEK,20100506,233000,7.763,7.765,7.763,7.764
USDSEK,20100506,233100,7.763,7.768,7.763,7.768
USDSEK,20100506,233200,7.767,7.768,7.767,7.767
USDSEK,20100506,233300,7.768,7.772,7.768,7.772
USDSEK,20100506,233400,7.771,7.773,7.766,7.766
USDSEK,20100506,233500,7.764,7.767,7.764,7.767
USDSEK,20100506,233600,7.768,7.768,7.766,7.766
USDSEK,20100506,233700,7.767,7.768,7.767,7.768
USDSEK,20100506,233800,7.769,7.778,7.769,7.778
USDSEK,20100506,233900,7.777,7.777,7.772,7.772
USDSEK,20100506,234000,7.773,7.774,7.770,7.770
USDSEK,20100506,234100,7.769,7.770,7.769,7.770
USDSEK,20100506,234200,7.769,7.773,7.769,7.772
USDSEK,20100506,234300,7.773,7.773,7.771,7.771
USDSEK,20100506,234400,7.772,7.773,7.770,7.773
USDSEK,20100506,234500,7.772,7.772,7.770,7.770
USDSEK,20100506,234600,7.769,7.769,7.766,7.767
USDSEK,20100506,234700,7.766,7.766,7.766,7.766
USDSEK,20100506,234800,7.765,7.766,7.765,7.766
USDSEK,20100506,234900,7.765,7.766,7.765,7.765
USDSEK,20100506,235000,7.766,7.767,7.766,7.767
USDSEK,20100506,235100,7.766,7.766,7.765,7.765
USDSEK,20100506,235200,7.766,7.766,7.764,7.765
USDSEK,20100506,235300,7.766,7.767,7.766,7.767
USDSEK,20100506,235400,7.769,7.769,7.768,7.768
USDSEK,20100506,235500,7.770,7.770,7.769,7.769
USDSEK,20100506,235600,7.768,7.768,7.767,7.767
USDSEK,20100506,235700,7.768,7.769,7.768,7.768
USDSEK,20100506,235800,7.768,7.768,7.768,7.768
USDSEK,20100506,235900,7.768,7.768,7.768,7.768
USDSEK,20100507,000000,7.768,7.771,7.767,7.769
USDSGD,20100506,000100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,000900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001500,1.3921,1.3921,1.3920,1.3921
USDSGD,20100506,001600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,001800,1.3922,1.3924,1.3922,1.3924
USDSGD,20100506,001900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,002900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,003000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,003200,1.3924,1.3925,1.3924,1.3925
USDSGD,20100506,003300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,003400,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,003500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,003600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,003700,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,003800,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,003900,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,004000,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,004100,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,004200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,004300,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,004400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,004500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,004600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,004700,1.3924,1.3924,1.3921,1.3921
USDSGD,20100506,004800,1.3919,1.3919,1.3916,1.3918
USDSGD,20100506,004900,1.3918,1.3918,1.3918,1.3918
USDSGD,20100506,005000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,005100,1.3921,1.3922,1.3921,1.3922
USDSGD,20100506,005200,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005300,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005500,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005600,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,005900,1.3921,1.3923,1.3921,1.3923
USDSGD,20100506,010000,1.3922,1.3928,1.3922,1.3928
USDSGD,20100506,010100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,010200,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,010300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,010400,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,010500,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,010600,1.3927,1.3927,1.3925,1.3925
USDSGD,20100506,010700,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,010800,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,010900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,011000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,011100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,011200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,011300,1.3924,1.3925,1.3924,1.3925
USDSGD,20100506,011400,1.3924,1.3925,1.3924,1.3925
USDSGD,20100506,011500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,011600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,011700,1.3924,1.3924,1.3923,1.3923
USDSGD,20100506,011800,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,011900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,012000,1.3922,1.3922,1.3920,1.3920
USDSGD,20100506,012100,1.3918,1.3919,1.3918,1.3919
USDSGD,20100506,012200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100506,012300,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,012400,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,012500,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,012600,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,012700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,012800,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,012900,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,013000,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,013100,1.3919,1.3919,1.3917,1.3917
USDSGD,20100506,013200,1.3918,1.3918,1.3917,1.3917
USDSGD,20100506,013300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100506,013400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100506,013500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,013600,1.3914,1.3915,1.3914,1.3915
USDSGD,20100506,013700,1.3913,1.3913,1.3911,1.3911
USDSGD,20100506,013800,1.3906,1.3910,1.3906,1.3910
USDSGD,20100506,013900,1.3912,1.3912,1.3912,1.3912
USDSGD,20100506,014000,1.3912,1.3912,1.3912,1.3912
USDSGD,20100506,014100,1.3912,1.3917,1.3912,1.3915
USDSGD,20100506,014200,1.3914,1.3914,1.3913,1.3914
USDSGD,20100506,014300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,014400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,014500,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,014600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,014700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,014800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,014900,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,015000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100506,015100,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,015200,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,015300,1.3913,1.3918,1.3913,1.3918
USDSGD,20100506,015400,1.3918,1.3920,1.3918,1.3920
USDSGD,20100506,015500,1.3919,1.3919,1.3917,1.3917
USDSGD,20100506,015600,1.3917,1.3917,1.3917,1.3917
USDSGD,20100506,015700,1.3921,1.3922,1.3921,1.3922
USDSGD,20100506,015800,1.3923,1.3923,1.3923,1.3923
USDSGD,20100506,015900,1.3923,1.3925,1.3923,1.3925
USDSGD,20100506,020000,1.3925,1.3925,1.3924,1.3924
USDSGD,20100506,020100,1.3923,1.3923,1.3923,1.3923
USDSGD,20100506,020200,1.3923,1.3923,1.3923,1.3923
USDSGD,20100506,020300,1.3923,1.3923,1.3921,1.3921
USDSGD,20100506,020400,1.3919,1.3919,1.3916,1.3917
USDSGD,20100506,020500,1.3914,1.3915,1.3914,1.3914
USDSGD,20100506,020600,1.3913,1.3913,1.3909,1.3909
USDSGD,20100506,020700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100506,020800,1.3910,1.3910,1.3908,1.3909
USDSGD,20100506,020900,1.3910,1.3910,1.3909,1.3909
USDSGD,20100506,021000,1.3906,1.3906,1.3901,1.3904
USDSGD,20100506,021100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,021200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,021300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,021400,1.3905,1.3905,1.3903,1.3903
USDSGD,20100506,021500,1.3905,1.3905,1.3903,1.3903
USDSGD,20100506,021600,1.3902,1.3902,1.3901,1.3902
USDSGD,20100506,021700,1.3902,1.3903,1.3902,1.3903
USDSGD,20100506,021800,1.3902,1.3902,1.3902,1.3902
USDSGD,20100506,021900,1.3901,1.3901,1.3900,1.3900
USDSGD,20100506,022000,1.3899,1.3899,1.3898,1.3898
USDSGD,20100506,022100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,022200,1.3896,1.3896,1.3894,1.3894
USDSGD,20100506,022300,1.3893,1.3893,1.3891,1.3891
USDSGD,20100506,022400,1.3890,1.3891,1.3889,1.3889
USDSGD,20100506,022500,1.3888,1.3889,1.3888,1.3889
USDSGD,20100506,022600,1.3888,1.3888,1.3886,1.3886
USDSGD,20100506,022700,1.3885,1.3885,1.3880,1.3880
USDSGD,20100506,022800,1.3881,1.3881,1.3879,1.3879
USDSGD,20100506,022900,1.3878,1.3879,1.3878,1.3879
USDSGD,20100506,023000,1.3880,1.3887,1.3879,1.3887
USDSGD,20100506,023100,1.3888,1.3889,1.3888,1.3889
USDSGD,20100506,023200,1.3889,1.3889,1.3888,1.3889
USDSGD,20100506,023300,1.3888,1.3888,1.3886,1.3886
USDSGD,20100506,023400,1.3887,1.3888,1.3887,1.3888
USDSGD,20100506,023500,1.3889,1.3889,1.3888,1.3888
USDSGD,20100506,023600,1.3889,1.3889,1.3889,1.3889
USDSGD,20100506,023700,1.3889,1.3889,1.3889,1.3889
USDSGD,20100506,023800,1.3889,1.3889,1.3888,1.3888
USDSGD,20100506,023900,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,024000,1.3888,1.3889,1.3888,1.3889
USDSGD,20100506,024100,1.3888,1.3889,1.3888,1.3888
USDSGD,20100506,024200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100506,024300,1.3889,1.3889,1.3888,1.3888
USDSGD,20100506,024400,1.3889,1.3889,1.3888,1.3889
USDSGD,20100506,024500,1.3888,1.3889,1.3888,1.3889
USDSGD,20100506,024600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,024700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,024800,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,024900,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,025000,1.3890,1.3892,1.3890,1.3892
USDSGD,20100506,025100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,025200,1.3893,1.3896,1.3893,1.3896
USDSGD,20100506,025300,1.3897,1.3897,1.3896,1.3896
USDSGD,20100506,025400,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,025500,1.3896,1.3898,1.3896,1.3896
USDSGD,20100506,025600,1.3895,1.3896,1.3895,1.3895
USDSGD,20100506,025700,1.3895,1.3896,1.3895,1.3896
USDSGD,20100506,025800,1.3895,1.3896,1.3895,1.3896
USDSGD,20100506,025900,1.3895,1.3895,1.3890,1.3890
USDSGD,20100506,030000,1.3889,1.3890,1.3888,1.3889
USDSGD,20100506,030100,1.3891,1.3891,1.3891,1.3891
USDSGD,20100506,030200,1.3890,1.3891,1.3890,1.3891
USDSGD,20100506,030300,1.3890,1.3890,1.3889,1.3889
USDSGD,20100506,030400,1.3890,1.3890,1.3889,1.3889
USDSGD,20100506,030500,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,030600,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,030700,1.3890,1.3890,1.3890,1.3890
USDSGD,20100506,030800,1.3890,1.3891,1.3890,1.3890
USDSGD,20100506,030900,1.3889,1.3889,1.3888,1.3888
USDSGD,20100506,031000,1.3889,1.3889,1.3888,1.3888
USDSGD,20100506,031100,1.3889,1.3889,1.3886,1.3886
USDSGD,20100506,031200,1.3887,1.3888,1.3887,1.3888
USDSGD,20100506,031300,1.3887,1.3887,1.3887,1.3887
USDSGD,20100506,031400,1.3887,1.3887,1.3887,1.3887
USDSGD,20100506,031500,1.3887,1.3887,1.3887,1.3887
USDSGD,20100506,031600,1.3887,1.3887,1.3885,1.3885
USDSGD,20100506,031700,1.3886,1.3886,1.3886,1.3886
USDSGD,20100506,031800,1.3886,1.3886,1.3886,1.3886
USDSGD,20100506,031900,1.3886,1.3888,1.3886,1.3886
USDSGD,20100506,032000,1.3886,1.3886,1.3886,1.3886
USDSGD,20100506,032100,1.3886,1.3887,1.3886,1.3887
USDSGD,20100506,032200,1.3886,1.3888,1.3886,1.3887
USDSGD,20100506,032300,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,032400,1.3887,1.3888,1.3887,1.3888
USDSGD,20100506,032500,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,032600,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,032700,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,032800,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,032900,1.3888,1.3888,1.3886,1.3886
USDSGD,20100506,033000,1.3887,1.3888,1.3887,1.3888
USDSGD,20100506,033100,1.3888,1.3888,1.3888,1.3888
USDSGD,20100506,033200,1.3889,1.3889,1.3889,1.3889
USDSGD,20100506,033300,1.3889,1.3891,1.3889,1.3891
USDSGD,20100506,033400,1.3891,1.3891,1.3891,1.3891
USDSGD,20100506,033500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,033600,1.3890,1.3893,1.3890,1.3893
USDSGD,20100506,033700,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,033800,1.3894,1.3897,1.3894,1.3896
USDSGD,20100506,033900,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,034000,1.3895,1.3896,1.3895,1.3896
USDSGD,20100506,034100,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,034200,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,034300,1.3896,1.3900,1.3895,1.3900
USDSGD,20100506,034400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,034500,1.3901,1.3901,1.3899,1.3899
USDSGD,20100506,034600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,034700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,034800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,034900,1.3901,1.3901,1.3900,1.3900
USDSGD,20100506,035000,1.3899,1.3900,1.3899,1.3899
USDSGD,20100506,035100,1.3898,1.3898,1.3897,1.3897
USDSGD,20100506,035200,1.3896,1.3896,1.3895,1.3895
USDSGD,20100506,035300,1.3895,1.3895,1.3895,1.3895
USDSGD,20100506,035400,1.3896,1.3896,1.3895,1.3895
USDSGD,20100506,035500,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,035600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,035700,1.3896,1.3897,1.3896,1.3897
USDSGD,20100506,035800,1.3897,1.3897,1.3897,1.3897
USDSGD,20100506,035900,1.3896,1.3896,1.3895,1.3895
USDSGD,20100506,040000,1.3894,1.3894,1.3892,1.3893
USDSGD,20100506,040100,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,040200,1.3895,1.3895,1.3892,1.3892
USDSGD,20100506,040300,1.3893,1.3893,1.3893,1.3893
USDSGD,20100506,040400,1.3893,1.3895,1.3893,1.3895
USDSGD,20100506,040500,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,040600,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,040700,1.3896,1.3896,1.3896,1.3896
USDSGD,20100506,040800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,040900,1.3895,1.3895,1.3895,1.3895
USDSGD,20100506,041000,1.3893,1.3893,1.3891,1.3891
USDSGD,20100506,041100,1.3892,1.3893,1.3891,1.3893
USDSGD,20100506,041200,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,041300,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,041400,1.3891,1.3891,1.3890,1.3890
USDSGD,20100506,041500,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,041600,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,041700,1.3893,1.3893,1.3893,1.3893
USDSGD,20100506,041800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100506,041900,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,042000,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,042100,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,042200,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,042300,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,042400,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,042500,1.3891,1.3891,1.3891,1.3891
USDSGD,20100506,042600,1.3891,1.3891,1.3891,1.3891
USDSGD,20100506,042700,1.3891,1.3891,1.3891,1.3891
USDSGD,20100506,042800,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,042900,1.3895,1.3895,1.3894,1.3894
USDSGD,20100506,043000,1.3893,1.3893,1.3892,1.3892
USDSGD,20100506,043100,1.3893,1.3894,1.3893,1.3893
USDSGD,20100506,043200,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,043300,1.3892,1.3893,1.3891,1.3891
USDSGD,20100506,043400,1.3892,1.3892,1.3890,1.3892
USDSGD,20100506,043500,1.3893,1.3895,1.3892,1.3895
USDSGD,20100506,043600,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,043700,1.3894,1.3894,1.3893,1.3893
USDSGD,20100506,043800,1.3893,1.3893,1.3893,1.3893
USDSGD,20100506,043900,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,044000,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,044100,1.3890,1.3891,1.3890,1.3891
USDSGD,20100506,044200,1.3892,1.3892,1.3891,1.3891
USDSGD,20100506,044300,1.3893,1.3893,1.3892,1.3892
USDSGD,20100506,044400,1.3892,1.3892,1.3892,1.3892
USDSGD,20100506,044500,1.3892,1.3893,1.3892,1.3892
USDSGD,20100506,044600,1.3893,1.3894,1.3893,1.3894
USDSGD,20100506,044700,1.3893,1.3895,1.3893,1.3895
USDSGD,20100506,044800,1.3894,1.3896,1.3894,1.3896
USDSGD,20100506,044900,1.3895,1.3895,1.3893,1.3894
USDSGD,20100506,045000,1.3895,1.3897,1.3895,1.3897
USDSGD,20100506,045100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100506,045200,1.3898,1.3898,1.3894,1.3895
USDSGD,20100506,045300,1.3896,1.3896,1.3895,1.3895
USDSGD,20100506,045400,1.3894,1.3894,1.3892,1.3892
USDSGD,20100506,045500,1.3893,1.3894,1.3892,1.3892
USDSGD,20100506,045600,1.3893,1.3893,1.3893,1.3893
USDSGD,20100506,045700,1.3893,1.3894,1.3893,1.3893
USDSGD,20100506,045800,1.3894,1.3894,1.3893,1.3894
USDSGD,20100506,045900,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,050000,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,050100,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,050200,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,050300,1.3895,1.3896,1.3895,1.3895
USDSGD,20100506,050400,1.3894,1.3894,1.3892,1.3892
USDSGD,20100506,050500,1.3894,1.3894,1.3894,1.3894
USDSGD,20100506,050600,1.3893,1.3894,1.3893,1.3894
USDSGD,20100506,050700,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,050800,1.3895,1.3895,1.3895,1.3895
USDSGD,20100506,050900,1.3894,1.3895,1.3894,1.3895
USDSGD,20100506,051000,1.3893,1.3893,1.3891,1.3892
USDSGD,20100506,051100,1.3893,1.3895,1.3893,1.3895
USDSGD,20100506,051200,1.3896,1.3900,1.3896,1.3897
USDSGD,20100506,051300,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,051400,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,051500,1.3899,1.3901,1.3899,1.3901
USDSGD,20100506,051600,1.3901,1.3902,1.3901,1.3902
USDSGD,20100506,051700,1.3905,1.3905,1.3902,1.3904
USDSGD,20100506,051800,1.3903,1.3903,1.3902,1.3902
USDSGD,20100506,051900,1.3902,1.3903,1.3902,1.3903
USDSGD,20100506,052000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,052100,1.3904,1.3906,1.3904,1.3906
USDSGD,20100506,052200,1.3905,1.3905,1.3904,1.3905
USDSGD,20100506,052300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,052400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,052500,1.3906,1.3906,1.3902,1.3904
USDSGD,20100506,052600,1.3905,1.3906,1.3903,1.3906
USDSGD,20100506,052700,1.3905,1.3906,1.3905,1.3906
USDSGD,20100506,052800,1.3904,1.3904,1.3902,1.3902
USDSGD,20100506,052900,1.3903,1.3904,1.3903,1.3903
USDSGD,20100506,053000,1.3902,1.3902,1.3902,1.3902
USDSGD,20100506,053100,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,053200,1.3903,1.3903,1.3901,1.3902
USDSGD,20100506,053300,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,053400,1.3902,1.3902,1.3901,1.3901
USDSGD,20100506,053500,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,053600,1.3903,1.3904,1.3903,1.3904
USDSGD,20100506,053700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,053800,1.3903,1.3903,1.3902,1.3903
USDSGD,20100506,053900,1.3904,1.3905,1.3904,1.3904
USDSGD,20100506,054000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,054100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,054200,1.3906,1.3906,1.3904,1.3904
USDSGD,20100506,054300,1.3906,1.3907,1.3904,1.3907
USDSGD,20100506,054400,1.3906,1.3906,1.3904,1.3904
USDSGD,20100506,054500,1.3906,1.3906,1.3905,1.3905
USDSGD,20100506,054600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,054700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,054800,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,054900,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,055000,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,055100,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,055200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,055300,1.3905,1.3906,1.3905,1.3906
USDSGD,20100506,055400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,055500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,055600,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,055700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,055800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,055900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,060000,1.3907,1.3907,1.3906,1.3906
USDSGD,20100506,060100,1.3907,1.3907,1.3905,1.3905
USDSGD,20100506,060200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,060300,1.3907,1.3908,1.3907,1.3908
USDSGD,20100506,060400,1.3908,1.3909,1.3908,1.3909
USDSGD,20100506,060500,1.3910,1.3910,1.3909,1.3909
USDSGD,20100506,060600,1.3909,1.3909,1.3909,1.3909
USDSGD,20100506,060700,1.3910,1.3910,1.3910,1.3910
USDSGD,20100506,060800,1.3910,1.3910,1.3907,1.3907
USDSGD,20100506,060900,1.3908,1.3909,1.3907,1.3907
USDSGD,20100506,061000,1.3906,1.3906,1.3905,1.3905
USDSGD,20100506,061200,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,061300,1.3905,1.3905,1.3904,1.3905
USDSGD,20100506,061400,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,061500,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,061600,1.3905,1.3907,1.3905,1.3907
USDSGD,20100506,061700,1.3907,1.3907,1.3907,1.3907
USDSGD,20100506,061800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,061900,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,062000,1.3905,1.3906,1.3905,1.3906
USDSGD,20100506,062100,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,062200,1.3907,1.3907,1.3906,1.3906
USDSGD,20100506,062300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,062400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,062500,1.3906,1.3906,1.3905,1.3905
USDSGD,20100506,062600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,062700,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,062800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,062900,1.3905,1.3905,1.3904,1.3904
USDSGD,20100506,063000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,063100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,063200,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,063300,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,063400,1.3905,1.3906,1.3905,1.3906
USDSGD,20100506,063500,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,063600,1.3905,1.3905,1.3905,1.3905
USDSGD,20100506,063700,1.3905,1.3906,1.3905,1.3906
USDSGD,20100506,063800,1.3907,1.3907,1.3907,1.3907
USDSGD,20100506,063900,1.3907,1.3908,1.3907,1.3907
USDSGD,20100506,064000,1.3908,1.3908,1.3907,1.3907
USDSGD,20100506,064100,1.3907,1.3907,1.3907,1.3907
USDSGD,20100506,064200,1.3908,1.3908,1.3908,1.3908
USDSGD,20100506,064300,1.3908,1.3908,1.3908,1.3908
USDSGD,20100506,064400,1.3907,1.3911,1.3907,1.3911
USDSGD,20100506,064500,1.3910,1.3911,1.3910,1.3911
USDSGD,20100506,064600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100506,064700,1.3912,1.3912,1.3912,1.3912
USDSGD,20100506,064800,1.3912,1.3912,1.3911,1.3911
USDSGD,20100506,064900,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,065000,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,065100,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,065200,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,065300,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,065400,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,065500,1.3912,1.3913,1.3912,1.3912
USDSGD,20100506,065600,1.3912,1.3912,1.3912,1.3912
USDSGD,20100506,065700,1.3913,1.3913,1.3913,1.3913
USDSGD,20100506,065800,1.3913,1.3913,1.3912,1.3912
USDSGD,20100506,065900,1.3913,1.3913,1.3913,1.3913
USDSGD,20100506,070000,1.3914,1.3915,1.3913,1.3914
USDSGD,20100506,070100,1.3912,1.3912,1.3911,1.3912
USDSGD,20100506,070200,1.3913,1.3914,1.3913,1.3914
USDSGD,20100506,070300,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,070400,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,070500,1.3914,1.3916,1.3914,1.3916
USDSGD,20100506,070600,1.3915,1.3916,1.3915,1.3916
USDSGD,20100506,070700,1.3917,1.3920,1.3917,1.3920
USDSGD,20100506,070800,1.3920,1.3921,1.3920,1.3921
USDSGD,20100506,070900,1.3922,1.3922,1.3921,1.3921
USDSGD,20100506,071000,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,071100,1.3923,1.3925,1.3923,1.3925
USDSGD,20100506,071200,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,071300,1.3924,1.3924,1.3923,1.3924
USDSGD,20100506,071400,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,071500,1.3926,1.3926,1.3925,1.3925
USDSGD,20100506,071600,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,071700,1.3924,1.3926,1.3924,1.3926
USDSGD,20100506,071800,1.3925,1.3925,1.3924,1.3924
USDSGD,20100506,071900,1.3923,1.3923,1.3923,1.3923
USDSGD,20100506,072000,1.3923,1.3924,1.3923,1.3924
USDSGD,20100506,072100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,072200,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,072300,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,072400,1.3927,1.3927,1.3926,1.3927
USDSGD,20100506,072500,1.3927,1.3927,1.3926,1.3926
USDSGD,20100506,072600,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,072700,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,072800,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,072900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,073000,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,073100,1.3927,1.3929,1.3926,1.3929
USDSGD,20100506,073200,1.3930,1.3931,1.3930,1.3931
USDSGD,20100506,073300,1.3933,1.3933,1.3933,1.3933
USDSGD,20100506,073400,1.3931,1.3931,1.3930,1.3930
USDSGD,20100506,073500,1.3929,1.3930,1.3929,1.3930
USDSGD,20100506,073600,1.3931,1.3931,1.3931,1.3931
USDSGD,20100506,073700,1.3931,1.3931,1.3931,1.3931
USDSGD,20100506,073800,1.3931,1.3931,1.3930,1.3930
USDSGD,20100506,073900,1.3929,1.3930,1.3929,1.3929
USDSGD,20100506,074000,1.3930,1.3930,1.3929,1.3929
USDSGD,20100506,074100,1.3928,1.3928,1.3927,1.3927
USDSGD,20100506,074200,1.3926,1.3927,1.3926,1.3927
USDSGD,20100506,074300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,074400,1.3927,1.3927,1.3926,1.3926
USDSGD,20100506,074500,1.3925,1.3925,1.3925,1.3925
USDSGD,20100506,074600,1.3926,1.3926,1.3924,1.3924
USDSGD,20100506,074700,1.3923,1.3924,1.3922,1.3924
USDSGD,20100506,074800,1.3924,1.3924,1.3923,1.3923
USDSGD,20100506,074900,1.3922,1.3923,1.3922,1.3923
USDSGD,20100506,075000,1.3923,1.3924,1.3923,1.3924
USDSGD,20100506,075100,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,075200,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,075300,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,075400,1.3926,1.3926,1.3924,1.3924
USDSGD,20100506,075500,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,075600,1.3925,1.3926,1.3925,1.3926
USDSGD,20100506,075700,1.3926,1.3927,1.3926,1.3927
USDSGD,20100506,075800,1.3926,1.3926,1.3925,1.3926
USDSGD,20100506,075900,1.3926,1.3926,1.3926,1.3926
USDSGD,20100506,080000,1.3927,1.3927,1.3926,1.3927
USDSGD,20100506,080100,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,080200,1.3929,1.3929,1.3929,1.3929
USDSGD,20100506,080300,1.3929,1.3929,1.3929,1.3929
USDSGD,20100506,080400,1.3929,1.3931,1.3929,1.3931
USDSGD,20100506,080500,1.3933,1.3935,1.3931,1.3935
USDSGD,20100506,080600,1.3933,1.3935,1.3933,1.3935
USDSGD,20100506,080700,1.3935,1.3935,1.3933,1.3933
USDSGD,20100506,080800,1.3934,1.3934,1.3933,1.3934
USDSGD,20100506,080900,1.3933,1.3934,1.3933,1.3934
USDSGD,20100506,081000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100506,081100,1.3935,1.3940,1.3935,1.3940
USDSGD,20100506,081200,1.3942,1.3944,1.3941,1.3944
USDSGD,20100506,081300,1.3944,1.3944,1.3943,1.3943
USDSGD,20100506,081400,1.3944,1.3944,1.3942,1.3942
USDSGD,20100506,081500,1.3941,1.3941,1.3937,1.3939
USDSGD,20100506,081600,1.3940,1.3945,1.3940,1.3945
USDSGD,20100506,081700,1.3947,1.3949,1.3947,1.3948
USDSGD,20100506,081800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100506,081900,1.3949,1.3950,1.3949,1.3950
USDSGD,20100506,082000,1.3951,1.3957,1.3951,1.3956
USDSGD,20100506,082100,1.3957,1.3961,1.3957,1.3961
USDSGD,20100506,082200,1.3962,1.3964,1.3961,1.3962
USDSGD,20100506,082300,1.3963,1.3964,1.3963,1.3964
USDSGD,20100506,082400,1.3963,1.3964,1.3962,1.3963
USDSGD,20100506,082500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100506,082600,1.3963,1.3964,1.3963,1.3964
USDSGD,20100506,082700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100506,082800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100506,082900,1.3967,1.3968,1.3967,1.3968
USDSGD,20100506,083000,1.3969,1.3969,1.3965,1.3965
USDSGD,20100506,083100,1.3964,1.3964,1.3961,1.3962
USDSGD,20100506,083200,1.3961,1.3961,1.3960,1.3961
USDSGD,20100506,083300,1.3962,1.3964,1.3961,1.3964
USDSGD,20100506,083400,1.3963,1.3963,1.3961,1.3962
USDSGD,20100506,083500,1.3963,1.3966,1.3963,1.3966
USDSGD,20100506,083600,1.3965,1.3965,1.3965,1.3965
USDSGD,20100506,083700,1.3965,1.3967,1.3965,1.3967
USDSGD,20100506,083800,1.3968,1.3968,1.3968,1.3968
USDSGD,20100506,083900,1.3968,1.3968,1.3967,1.3967
USDSGD,20100506,084000,1.3968,1.3968,1.3968,1.3968
USDSGD,20100506,084100,1.3969,1.3972,1.3968,1.3972
USDSGD,20100506,084200,1.3973,1.3974,1.3973,1.3973
USDSGD,20100506,084300,1.3974,1.3975,1.3974,1.3974
USDSGD,20100506,084400,1.3975,1.3975,1.3971,1.3972
USDSGD,20100506,084500,1.3971,1.3971,1.3970,1.3971
USDSGD,20100506,084600,1.3970,1.3970,1.3968,1.3968
USDSGD,20100506,084700,1.3970,1.3970,1.3968,1.3968
USDSGD,20100506,084800,1.3969,1.3970,1.3969,1.3970
USDSGD,20100506,084900,1.3969,1.3970,1.3969,1.3969
USDSGD,20100506,085000,1.3970,1.3970,1.3969,1.3969
USDSGD,20100506,085100,1.3969,1.3969,1.3968,1.3968
USDSGD,20100506,085200,1.3968,1.3968,1.3968,1.3968
USDSGD,20100506,085300,1.3969,1.3974,1.3969,1.3974
USDSGD,20100506,085400,1.3975,1.3975,1.3975,1.3975
USDSGD,20100506,085500,1.3975,1.3975,1.3975,1.3975
USDSGD,20100506,085600,1.3978,1.3980,1.3978,1.3980
USDSGD,20100506,085700,1.3981,1.3981,1.3981,1.3981
USDSGD,20100506,085800,1.3980,1.3980,1.3975,1.3975
USDSGD,20100506,085900,1.3976,1.3985,1.3976,1.3985
USDSGD,20100506,090000,1.3986,1.3988,1.3986,1.3988
USDSGD,20100506,090100,1.3988,1.3988,1.3985,1.3985
USDSGD,20100506,090200,1.3984,1.3984,1.3982,1.3982
USDSGD,20100506,090300,1.3983,1.3986,1.3983,1.3986
USDSGD,20100506,090400,1.3987,1.3989,1.3987,1.3989
USDSGD,20100506,090500,1.3988,1.3988,1.3986,1.3986
USDSGD,20100506,090600,1.3989,1.3989,1.3986,1.3986
USDSGD,20100506,090700,1.3985,1.3985,1.3984,1.3984
USDSGD,20100506,090800,1.3983,1.3983,1.3982,1.3982
USDSGD,20100506,090900,1.3981,1.3981,1.3979,1.3979
USDSGD,20100506,091000,1.3978,1.3978,1.3973,1.3973
USDSGD,20100506,091100,1.3974,1.3976,1.3974,1.3975
USDSGD,20100506,091200,1.3974,1.3975,1.3974,1.3975
USDSGD,20100506,091300,1.3975,1.3975,1.3974,1.3974
USDSGD,20100506,091400,1.3973,1.3974,1.3971,1.3971
USDSGD,20100506,091500,1.3972,1.3972,1.3964,1.3964
USDSGD,20100506,091600,1.3965,1.3965,1.3962,1.3962
USDSGD,20100506,091700,1.3963,1.3964,1.3962,1.3963
USDSGD,20100506,091800,1.3962,1.3965,1.3962,1.3965
USDSGD,20100506,091900,1.3966,1.3968,1.3966,1.3968
USDSGD,20100506,092000,1.3968,1.3972,1.3968,1.3970
USDSGD,20100506,092100,1.3971,1.3971,1.3970,1.3970
USDSGD,20100506,092200,1.3971,1.3971,1.3970,1.3970
USDSGD,20100506,092300,1.3971,1.3973,1.3971,1.3973
USDSGD,20100506,092400,1.3972,1.3974,1.3972,1.3974
USDSGD,20100506,092500,1.3974,1.3974,1.3974,1.3974
USDSGD,20100506,092600,1.3975,1.3975,1.3975,1.3975
USDSGD,20100506,092700,1.3975,1.3975,1.3973,1.3974
USDSGD,20100506,092800,1.3973,1.3973,1.3968,1.3968
USDSGD,20100506,092900,1.3967,1.3967,1.3965,1.3965
USDSGD,20100506,093000,1.3964,1.3964,1.3963,1.3963
USDSGD,20100506,093100,1.3963,1.3963,1.3958,1.3959
USDSGD,20100506,093200,1.3958,1.3963,1.3958,1.3962
USDSGD,20100506,093300,1.3963,1.3965,1.3963,1.3963
USDSGD,20100506,093400,1.3964,1.3965,1.3964,1.3964
USDSGD,20100506,093500,1.3964,1.3964,1.3964,1.3964
USDSGD,20100506,093600,1.3963,1.3965,1.3963,1.3965
USDSGD,20100506,093700,1.3966,1.3968,1.3966,1.3968
USDSGD,20100506,093800,1.3969,1.3969,1.3966,1.3966
USDSGD,20100506,093900,1.3966,1.3968,1.3966,1.3967
USDSGD,20100506,094000,1.3966,1.3966,1.3964,1.3964
USDSGD,20100506,094100,1.3963,1.3963,1.3962,1.3962
USDSGD,20100506,094200,1.3963,1.3965,1.3963,1.3965
USDSGD,20100506,094300,1.3966,1.3967,1.3965,1.3967
USDSGD,20100506,094400,1.3968,1.3968,1.3968,1.3968
USDSGD,20100506,094500,1.3968,1.3968,1.3966,1.3966
USDSGD,20100506,094600,1.3965,1.3965,1.3964,1.3964
USDSGD,20100506,094700,1.3963,1.3963,1.3961,1.3961
USDSGD,20100506,094800,1.3960,1.3962,1.3960,1.3960
USDSGD,20100506,094900,1.3959,1.3959,1.3957,1.3957
USDSGD,20100506,095000,1.3956,1.3956,1.3954,1.3954
USDSGD,20100506,095100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100506,095200,1.3955,1.3955,1.3952,1.3952
USDSGD,20100506,095300,1.3951,1.3951,1.3947,1.3949
USDSGD,20100506,095400,1.3948,1.3948,1.3944,1.3945
USDSGD,20100506,095500,1.3944,1.3944,1.3936,1.3936
USDSGD,20100506,095600,1.3937,1.3937,1.3936,1.3937
USDSGD,20100506,095700,1.3938,1.3940,1.3938,1.3939
USDSGD,20100506,095800,1.3940,1.3941,1.3939,1.3940
USDSGD,20100506,095900,1.3941,1.3945,1.3941,1.3945
USDSGD,20100506,100000,1.3946,1.3947,1.3946,1.3946
USDSGD,20100506,100100,1.3947,1.3947,1.3946,1.3946
USDSGD,20100506,100200,1.3946,1.3946,1.3944,1.3944
USDSGD,20100506,100300,1.3945,1.3945,1.3941,1.3943
USDSGD,20100506,100400,1.3944,1.3944,1.3943,1.3944
USDSGD,20100506,100500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100506,100600,1.3944,1.3944,1.3943,1.3943
USDSGD,20100506,100700,1.3942,1.3944,1.3942,1.3944
USDSGD,20100506,100800,1.3944,1.3944,1.3943,1.3943
USDSGD,20100506,100900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100506,101000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100506,101100,1.3945,1.3946,1.3945,1.3946
USDSGD,20100506,101200,1.3947,1.3947,1.3945,1.3945
USDSGD,20100506,101300,1.3946,1.3949,1.3946,1.3946
USDSGD,20100506,101400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100506,101500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100506,101600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100506,101700,1.3946,1.3946,1.3945,1.3946
USDSGD,20100506,101800,1.3945,1.3946,1.3945,1.3945
USDSGD,20100506,101900,1.3946,1.3947,1.3945,1.3945
USDSGD,20100506,102000,1.3946,1.3947,1.3946,1.3947
USDSGD,20100506,102100,1.3946,1.3950,1.3946,1.3950
USDSGD,20100506,102200,1.3949,1.3949,1.3946,1.3946
USDSGD,20100506,102300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100506,102400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100506,102500,1.3944,1.3946,1.3944,1.3945
USDSGD,20100506,102600,1.3946,1.3948,1.3945,1.3945
USDSGD,20100506,102700,1.3946,1.3946,1.3945,1.3945
USDSGD,20100506,102800,1.3944,1.3944,1.3943,1.3943
USDSGD,20100506,102900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100506,103000,1.3941,1.3941,1.3940,1.3940
USDSGD,20100506,103100,1.3937,1.3937,1.3934,1.3934
USDSGD,20100506,103200,1.3933,1.3933,1.3929,1.3929
USDSGD,20100506,103300,1.3928,1.3928,1.3928,1.3928
USDSGD,20100506,103400,1.3927,1.3927,1.3926,1.3927
USDSGD,20100506,103500,1.3927,1.3927,1.3927,1.3927
USDSGD,20100506,103600,1.3926,1.3926,1.3918,1.3920
USDSGD,20100506,103700,1.3922,1.3922,1.3919,1.3919
USDSGD,20100506,103800,1.3920,1.3920,1.3919,1.3919
USDSGD,20100506,103900,1.3920,1.3923,1.3919,1.3922
USDSGD,20100506,104000,1.3923,1.3923,1.3921,1.3921
USDSGD,20100506,104100,1.3922,1.3922,1.3921,1.3921
USDSGD,20100506,104200,1.3922,1.3923,1.3922,1.3922
USDSGD,20100506,104300,1.3921,1.3923,1.3921,1.3923
USDSGD,20100506,104400,1.3924,1.3928,1.3924,1.3928
USDSGD,20100506,104500,1.3929,1.3930,1.3926,1.3926
USDSGD,20100506,104600,1.3925,1.3925,1.3923,1.3924
USDSGD,20100506,104700,1.3923,1.3923,1.3923,1.3923
USDSGD,20100506,104800,1.3922,1.3923,1.3922,1.3923
USDSGD,20100506,104900,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,105000,1.3921,1.3922,1.3920,1.3920
USDSGD,20100506,105100,1.3919,1.3919,1.3917,1.3917
USDSGD,20100506,105200,1.3916,1.3917,1.3916,1.3917
USDSGD,20100506,105300,1.3917,1.3917,1.3917,1.3917
USDSGD,20100506,105400,1.3916,1.3917,1.3916,1.3916
USDSGD,20100506,105500,1.3915,1.3915,1.3914,1.3914
USDSGD,20100506,105600,1.3906,1.3906,1.3902,1.3903
USDSGD,20100506,105700,1.3902,1.3902,1.3899,1.3899
USDSGD,20100506,105800,1.3898,1.3898,1.3893,1.3893
USDSGD,20100506,105900,1.3891,1.3895,1.3891,1.3895
USDSGD,20100506,110000,1.3896,1.3897,1.3896,1.3897
USDSGD,20100506,110100,1.3896,1.3898,1.3896,1.3898
USDSGD,20100506,110200,1.3896,1.3898,1.3896,1.3898
USDSGD,20100506,110300,1.3899,1.3903,1.3899,1.3902
USDSGD,20100506,110400,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,110500,1.3900,1.3901,1.3900,1.3901
USDSGD,20100506,110600,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,110700,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,110800,1.3900,1.3901,1.3900,1.3901
USDSGD,20100506,110900,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,111000,1.3902,1.3903,1.3901,1.3901
USDSGD,20100506,111100,1.3902,1.3902,1.3902,1.3902
USDSGD,20100506,111200,1.3902,1.3902,1.3901,1.3901
USDSGD,20100506,111300,1.3902,1.3904,1.3900,1.3901
USDSGD,20100506,111400,1.3904,1.3905,1.3904,1.3904
USDSGD,20100506,111500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,111600,1.3903,1.3904,1.3903,1.3903
USDSGD,20100506,111700,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,111800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,111900,1.3903,1.3903,1.3902,1.3902
USDSGD,20100506,112000,1.3902,1.3904,1.3902,1.3903
USDSGD,20100506,112100,1.3908,1.3908,1.3905,1.3905
USDSGD,20100506,112200,1.3906,1.3908,1.3906,1.3908
USDSGD,20100506,112300,1.3909,1.3913,1.3909,1.3913
USDSGD,20100506,112400,1.3912,1.3913,1.3912,1.3912
USDSGD,20100506,112500,1.3913,1.3918,1.3913,1.3916
USDSGD,20100506,112600,1.3915,1.3917,1.3915,1.3915
USDSGD,20100506,112700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,112800,1.3914,1.3916,1.3914,1.3915
USDSGD,20100506,112900,1.3916,1.3920,1.3916,1.3920
USDSGD,20100506,113000,1.3921,1.3924,1.3921,1.3924
USDSGD,20100506,113100,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,113200,1.3923,1.3923,1.3918,1.3918
USDSGD,20100506,113300,1.3917,1.3919,1.3917,1.3919
USDSGD,20100506,113400,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,113500,1.3920,1.3921,1.3920,1.3921
USDSGD,20100506,113600,1.3922,1.3924,1.3922,1.3924
USDSGD,20100506,113700,1.3923,1.3923,1.3918,1.3918
USDSGD,20100506,113800,1.3919,1.3921,1.3919,1.3921
USDSGD,20100506,113900,1.3920,1.3921,1.3920,1.3920
USDSGD,20100506,114100,1.3920,1.3921,1.3920,1.3921
USDSGD,20100506,114200,1.3921,1.3927,1.3921,1.3927
USDSGD,20100506,114300,1.3926,1.3926,1.3923,1.3925
USDSGD,20100506,114400,1.3926,1.3926,1.3923,1.3925
USDSGD,20100506,114500,1.3924,1.3924,1.3921,1.3922
USDSGD,20100506,114600,1.3921,1.3921,1.3920,1.3921
USDSGD,20100506,114700,1.3920,1.3921,1.3920,1.3920
USDSGD,20100506,114800,1.3920,1.3920,1.3920,1.3920
USDSGD,20100506,114900,1.3919,1.3921,1.3919,1.3921
USDSGD,20100506,115000,1.3922,1.3922,1.3921,1.3921
USDSGD,20100506,115100,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,115200,1.3922,1.3922,1.3921,1.3921
USDSGD,20100506,115300,1.3922,1.3923,1.3920,1.3920
USDSGD,20100506,115400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,115500,1.3922,1.3923,1.3922,1.3923
USDSGD,20100506,115600,1.3922,1.3922,1.3921,1.3921
USDSGD,20100506,115700,1.3923,1.3923,1.3922,1.3922
USDSGD,20100506,115800,1.3923,1.3923,1.3922,1.3922
USDSGD,20100506,115900,1.3922,1.3922,1.3920,1.3920
USDSGD,20100506,120000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,120100,1.3921,1.3921,1.3920,1.3920
USDSGD,20100506,120200,1.3920,1.3920,1.3920,1.3920
USDSGD,20100506,120300,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,120400,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,120500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,120600,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,120700,1.3921,1.3921,1.3920,1.3920
USDSGD,20100506,120800,1.3919,1.3919,1.3917,1.3917
USDSGD,20100506,120900,1.3916,1.3916,1.3912,1.3912
USDSGD,20100506,121000,1.3912,1.3912,1.3903,1.3903
USDSGD,20100506,121100,1.3904,1.3906,1.3904,1.3906
USDSGD,20100506,121200,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,121300,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,121400,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,121500,1.3906,1.3906,1.3902,1.3903
USDSGD,20100506,121600,1.3902,1.3902,1.3898,1.3898
USDSGD,20100506,121700,1.3899,1.3900,1.3899,1.3899
USDSGD,20100506,121800,1.3898,1.3899,1.3898,1.3899
USDSGD,20100506,121900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,122000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,122100,1.3899,1.3901,1.3899,1.3901
USDSGD,20100506,122200,1.3900,1.3903,1.3900,1.3902
USDSGD,20100506,122300,1.3903,1.3905,1.3903,1.3903
USDSGD,20100506,122400,1.3904,1.3904,1.3901,1.3901
USDSGD,20100506,122500,1.3900,1.3901,1.3900,1.3900
USDSGD,20100506,122600,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,122700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,122800,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,122900,1.3900,1.3900,1.3899,1.3899
USDSGD,20100506,123000,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,123100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,123200,1.3900,1.3900,1.3899,1.3899
USDSGD,20100506,123300,1.3900,1.3900,1.3899,1.3900
USDSGD,20100506,123400,1.3901,1.3901,1.3899,1.3899
USDSGD,20100506,123500,1.3900,1.3900,1.3899,1.3899
USDSGD,20100506,123600,1.3900,1.3901,1.3900,1.3900
USDSGD,20100506,123700,1.3901,1.3901,1.3900,1.3901
USDSGD,20100506,123800,1.3901,1.3901,1.3901,1.3901
USDSGD,20100506,123900,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,124000,1.3901,1.3901,1.3898,1.3898
USDSGD,20100506,124100,1.3898,1.3898,1.3898,1.3898
USDSGD,20100506,124200,1.3898,1.3898,1.3898,1.3898
USDSGD,20100506,124300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,124400,1.3898,1.3898,1.3898,1.3898
USDSGD,20100506,124500,1.3898,1.3898,1.3898,1.3898
USDSGD,20100506,124600,1.3898,1.3899,1.3898,1.3899
USDSGD,20100506,124700,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,124800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,124900,1.3899,1.3899,1.3898,1.3898
USDSGD,20100506,125000,1.3899,1.3899,1.3898,1.3899
USDSGD,20100506,125100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,125200,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,125300,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,125400,1.3899,1.3900,1.3899,1.3900
USDSGD,20100506,125500,1.3901,1.3901,1.3900,1.3900
USDSGD,20100506,125600,1.3901,1.3901,1.3900,1.3901
USDSGD,20100506,125700,1.3902,1.3902,1.3900,1.3900
USDSGD,20100506,125800,1.3899,1.3899,1.3899,1.3899
USDSGD,20100506,125900,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,130000,1.3900,1.3901,1.3900,1.3900
USDSGD,20100506,130100,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,130200,1.3900,1.3900,1.3900,1.3900
USDSGD,20100506,130300,1.3900,1.3904,1.3900,1.3903
USDSGD,20100506,130400,1.3902,1.3902,1.3901,1.3902
USDSGD,20100506,130500,1.3903,1.3905,1.3902,1.3905
USDSGD,20100506,130600,1.3906,1.3906,1.3905,1.3905
USDSGD,20100506,130700,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,130800,1.3906,1.3906,1.3906,1.3906
USDSGD,20100506,130900,1.3904,1.3904,1.3903,1.3903
USDSGD,20100506,131000,1.3903,1.3905,1.3903,1.3905
USDSGD,20100506,131100,1.3906,1.3907,1.3905,1.3905
USDSGD,20100506,131200,1.3906,1.3907,1.3906,1.3906
USDSGD,20100506,131300,1.3907,1.3908,1.3907,1.3907
USDSGD,20100506,131400,1.3908,1.3908,1.3900,1.3900
USDSGD,20100506,131500,1.3901,1.3906,1.3901,1.3903
USDSGD,20100506,131600,1.3901,1.3902,1.3901,1.3901
USDSGD,20100506,131700,1.3903,1.3905,1.3903,1.3905
USDSGD,20100506,131800,1.3904,1.3904,1.3903,1.3904
USDSGD,20100506,131900,1.3905,1.3905,1.3904,1.3904
USDSGD,20100506,132000,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,132100,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,132200,1.3904,1.3904,1.3903,1.3904
USDSGD,20100506,132300,1.3905,1.3905,1.3903,1.3903
USDSGD,20100506,132400,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,132500,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,132600,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,132700,1.3904,1.3904,1.3903,1.3903
USDSGD,20100506,132800,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,132900,1.3904,1.3904,1.3904,1.3904
USDSGD,20100506,133000,1.3904,1.3905,1.3904,1.3905
USDSGD,20100506,133100,1.3905,1.3905,1.3904,1.3904
USDSGD,20100506,133200,1.3904,1.3904,1.3903,1.3904
USDSGD,20100506,133300,1.3903,1.3903,1.3898,1.3898
USDSGD,20100506,133400,1.3899,1.3901,1.3899,1.3901
USDSGD,20100506,133500,1.3902,1.3902,1.3902,1.3902
USDSGD,20100506,133600,1.3902,1.3902,1.3902,1.3902
USDSGD,20100506,133700,1.3902,1.3902,1.3902,1.3902
USDSGD,20100506,133800,1.3903,1.3903,1.3901,1.3901
USDSGD,20100506,133900,1.3900,1.3901,1.3900,1.3901
USDSGD,20100506,134000,1.3903,1.3903,1.3903,1.3903
USDSGD,20100506,134100,1.3901,1.3902,1.3900,1.3902
USDSGD,20100506,134200,1.3903,1.3905,1.3903,1.3905
USDSGD,20100506,134300,1.3904,1.3905,1.3904,1.3905
USDSGD,20100506,134400,1.3906,1.3907,1.3906,1.3907
USDSGD,20100506,134500,1.3909,1.3910,1.3909,1.3910
USDSGD,20100506,134600,1.3910,1.3911,1.3910,1.3910
USDSGD,20100506,134700,1.3911,1.3917,1.3911,1.3916
USDSGD,20100506,134800,1.3915,1.3917,1.3915,1.3915
USDSGD,20100506,134900,1.3915,1.3916,1.3915,1.3916
USDSGD,20100506,135000,1.3917,1.3917,1.3916,1.3916
USDSGD,20100506,135100,1.3915,1.3917,1.3915,1.3915
USDSGD,20100506,135200,1.3914,1.3919,1.3914,1.3919
USDSGD,20100506,135300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100506,135400,1.3915,1.3915,1.3915,1.3915
USDSGD,20100506,135500,1.3915,1.3916,1.3915,1.3916
USDSGD,20100506,135600,1.3917,1.3917,1.3916,1.3917
USDSGD,20100506,135700,1.3916,1.3919,1.3916,1.3918
USDSGD,20100506,135800,1.3919,1.3919,1.3917,1.3919
USDSGD,20100506,135900,1.3919,1.3919,1.3917,1.3917
USDSGD,20100506,140000,1.3918,1.3920,1.3918,1.3920
USDSGD,20100506,140100,1.3919,1.3919,1.3918,1.3918
USDSGD,20100506,140200,1.3918,1.3919,1.3917,1.3919
USDSGD,20100506,140300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100506,140400,1.3920,1.3921,1.3920,1.3921
USDSGD,20100506,140500,1.3922,1.3922,1.3918,1.3918
USDSGD,20100506,140600,1.3917,1.3917,1.3916,1.3917
USDSGD,20100506,140700,1.3916,1.3916,1.3914,1.3915
USDSGD,20100506,140800,1.3914,1.3914,1.3913,1.3914
USDSGD,20100506,140900,1.3914,1.3914,1.3912,1.3912
USDSGD,20100506,141000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100506,141100,1.3913,1.3913,1.3913,1.3913
USDSGD,20100506,141200,1.3911,1.3913,1.3911,1.3913
USDSGD,20100506,141300,1.3914,1.3915,1.3914,1.3915
USDSGD,20100506,141400,1.3909,1.3910,1.3909,1.3910
USDSGD,20100506,141500,1.3911,1.3911,1.3910,1.3911
USDSGD,20100506,141600,1.3912,1.3913,1.3912,1.3913
USDSGD,20100506,141700,1.3915,1.3915,1.3912,1.3914
USDSGD,20100506,141800,1.3913,1.3914,1.3911,1.3911
USDSGD,20100506,141900,1.3913,1.3913,1.3912,1.3912
USDSGD,20100506,142000,1.3912,1.3913,1.3912,1.3913
USDSGD,20100506,142100,1.3914,1.3919,1.3914,1.3918
USDSGD,20100506,142200,1.3917,1.3918,1.3917,1.3918
USDSGD,20100506,142300,1.3918,1.3918,1.3918,1.3918
USDSGD,20100506,142400,1.3918,1.3918,1.3918,1.3918
USDSGD,20100506,142500,1.3917,1.3917,1.3917,1.3917
USDSGD,20100506,142600,1.3918,1.3919,1.3918,1.3919
USDSGD,20100506,142700,1.3918,1.3918,1.3916,1.3916
USDSGD,20100506,142800,1.3916,1.3916,1.3915,1.3915
USDSGD,20100506,142900,1.3916,1.3918,1.3916,1.3917
USDSGD,20100506,143000,1.3917,1.3917,1.3917,1.3917
USDSGD,20100506,143100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100506,143200,1.3916,1.3916,1.3916,1.3916
USDSGD,20100506,143300,1.3916,1.3917,1.3916,1.3917
USDSGD,20100506,143400,1.3918,1.3918,1.3917,1.3918
USDSGD,20100506,143500,1.3919,1.3922,1.3919,1.3922
USDSGD,20100506,143600,1.3922,1.3922,1.3920,1.3920
USDSGD,20100506,143700,1.3923,1.3923,1.3919,1.3919
USDSGD,20100506,143800,1.3920,1.3922,1.3920,1.3922
USDSGD,20100506,143900,1.3921,1.3921,1.3920,1.3920
USDSGD,20100506,144000,1.3919,1.3919,1.3917,1.3917
USDSGD,20100506,144100,1.3916,1.3917,1.3916,1.3917
USDSGD,20100506,144200,1.3917,1.3919,1.3917,1.3919
USDSGD,20100506,144300,1.3920,1.3920,1.3920,1.3920
USDSGD,20100506,144400,1.3920,1.3924,1.3919,1.3922
USDSGD,20100506,144500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,144600,1.3921,1.3922,1.3921,1.3922
USDSGD,20100506,144700,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,144800,1.3923,1.3924,1.3923,1.3924
USDSGD,20100506,144900,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,145000,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,145100,1.3924,1.3925,1.3924,1.3925
USDSGD,20100506,145200,1.3926,1.3931,1.3926,1.3931
USDSGD,20100506,145300,1.3932,1.3934,1.3931,1.3934
USDSGD,20100506,145400,1.3935,1.3936,1.3935,1.3936
USDSGD,20100506,145500,1.3935,1.3935,1.3934,1.3934
USDSGD,20100506,145600,1.3935,1.3936,1.3934,1.3934
USDSGD,20100506,145700,1.3935,1.3937,1.3934,1.3937
USDSGD,20100506,145800,1.3936,1.3937,1.3936,1.3937
USDSGD,20100506,145900,1.3938,1.3939,1.3937,1.3939
USDSGD,20100506,150000,1.3940,1.3941,1.3940,1.3941
USDSGD,20100506,150100,1.3940,1.3940,1.3940,1.3940
USDSGD,20100506,150200,1.3940,1.3941,1.3940,1.3941
USDSGD,20100506,150300,1.3942,1.3942,1.3939,1.3939
USDSGD,20100506,150400,1.3938,1.3938,1.3937,1.3937
USDSGD,20100506,150500,1.3937,1.3938,1.3937,1.3937
USDSGD,20100506,150600,1.3938,1.3938,1.3935,1.3935
USDSGD,20100506,150700,1.3934,1.3935,1.3934,1.3935
USDSGD,20100506,150800,1.3936,1.3936,1.3935,1.3936
USDSGD,20100506,150900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100506,151000,1.3938,1.3938,1.3936,1.3936
USDSGD,20100506,151100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100506,151200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100506,151300,1.3935,1.3941,1.3935,1.3941
USDSGD,20100506,151400,1.3942,1.3943,1.3942,1.3943
USDSGD,20100506,151500,1.3942,1.3943,1.3942,1.3943
USDSGD,20100506,151600,1.3943,1.3943,1.3941,1.3941
USDSGD,20100506,151700,1.3940,1.3940,1.3938,1.3940
USDSGD,20100506,151800,1.3941,1.3943,1.3940,1.3943
USDSGD,20100506,151900,1.3944,1.3948,1.3944,1.3946
USDSGD,20100506,152000,1.3945,1.3951,1.3945,1.3951
USDSGD,20100506,152100,1.3952,1.3952,1.3949,1.3949
USDSGD,20100506,152200,1.3950,1.3953,1.3950,1.3951
USDSGD,20100506,152300,1.3950,1.3950,1.3947,1.3947
USDSGD,20100506,152400,1.3948,1.3948,1.3947,1.3947
USDSGD,20100506,152500,1.3947,1.3947,1.3945,1.3947
USDSGD,20100506,152600,1.3948,1.3948,1.3945,1.3945
USDSGD,20100506,152700,1.3944,1.3944,1.3942,1.3942
USDSGD,20100506,152800,1.3943,1.3945,1.3943,1.3945
USDSGD,20100506,152900,1.3944,1.3944,1.3943,1.3944
USDSGD,20100506,153000,1.3945,1.3945,1.3944,1.3944
USDSGD,20100506,153100,1.3943,1.3943,1.3939,1.3939
USDSGD,20100506,153200,1.3940,1.3942,1.3940,1.3940
USDSGD,20100506,153300,1.3938,1.3940,1.3938,1.3939
USDSGD,20100506,153400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100506,153500,1.3936,1.3936,1.3932,1.3932
USDSGD,20100506,153600,1.3931,1.3931,1.3925,1.3925
USDSGD,20100506,153700,1.3926,1.3926,1.3919,1.3919
USDSGD,20100506,153800,1.3917,1.3919,1.3915,1.3917
USDSGD,20100506,153900,1.3919,1.3921,1.3919,1.3921
USDSGD,20100506,154000,1.3920,1.3921,1.3920,1.3921
USDSGD,20100506,154100,1.3922,1.3925,1.3922,1.3925
USDSGD,20100506,154200,1.3924,1.3924,1.3919,1.3919
USDSGD,20100506,154300,1.3920,1.3922,1.3920,1.3920
USDSGD,20100506,154400,1.3919,1.3919,1.3914,1.3914
USDSGD,20100506,154500,1.3916,1.3916,1.3916,1.3916
USDSGD,20100506,154600,1.3916,1.3917,1.3916,1.3917
USDSGD,20100506,154700,1.3916,1.3918,1.3916,1.3918
USDSGD,20100506,154800,1.3917,1.3926,1.3917,1.3926
USDSGD,20100506,154900,1.3927,1.3928,1.3927,1.3928
USDSGD,20100506,155000,1.3927,1.3928,1.3918,1.3919
USDSGD,20100506,155100,1.3920,1.3922,1.3920,1.3922
USDSGD,20100506,155200,1.3921,1.3922,1.3921,1.3922
USDSGD,20100506,155300,1.3923,1.3923,1.3922,1.3922
USDSGD,20100506,155400,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,155500,1.3923,1.3924,1.3923,1.3924
USDSGD,20100506,155600,1.3924,1.3924,1.3924,1.3924
USDSGD,20100506,155700,1.3923,1.3924,1.3923,1.3924
USDSGD,20100506,155800,1.3923,1.3923,1.3922,1.3922
USDSGD,20100506,155900,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,160000,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,160100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,160200,1.3923,1.3923,1.3922,1.3922
USDSGD,20100506,160300,1.3921,1.3921,1.3914,1.3914
USDSGD,20100506,160400,1.3916,1.3916,1.3911,1.3911
USDSGD,20100506,160500,1.3910,1.3910,1.3909,1.3909
USDSGD,20100506,160600,1.3912,1.3912,1.3911,1.3911
USDSGD,20100506,160700,1.3912,1.3913,1.3912,1.3913
USDSGD,20100506,160800,1.3914,1.3915,1.3913,1.3915
USDSGD,20100506,160900,1.3917,1.3918,1.3917,1.3918
USDSGD,20100506,161000,1.3920,1.3921,1.3920,1.3920
USDSGD,20100506,161100,1.3921,1.3921,1.3919,1.3919
USDSGD,20100506,161200,1.3918,1.3919,1.3918,1.3919
USDSGD,20100506,161300,1.3918,1.3918,1.3917,1.3917
USDSGD,20100506,161400,1.3917,1.3917,1.3917,1.3917
USDSGD,20100506,161500,1.3917,1.3917,1.3914,1.3915
USDSGD,20100506,161600,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,161700,1.3915,1.3915,1.3915,1.3915
USDSGD,20100506,161800,1.3915,1.3915,1.3914,1.3914
USDSGD,20100506,161900,1.3914,1.3914,1.3913,1.3913
USDSGD,20100506,162000,1.3913,1.3913,1.3913,1.3913
USDSGD,20100506,162100,1.3912,1.3912,1.3910,1.3911
USDSGD,20100506,162200,1.3910,1.3911,1.3910,1.3910
USDSGD,20100506,162300,1.3911,1.3911,1.3910,1.3911
USDSGD,20100506,162400,1.3912,1.3912,1.3910,1.3911
USDSGD,20100506,162500,1.3911,1.3911,1.3911,1.3911
USDSGD,20100506,162600,1.3910,1.3913,1.3910,1.3913
USDSGD,20100506,162700,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,162800,1.3914,1.3914,1.3914,1.3914
USDSGD,20100506,162900,1.3914,1.3916,1.3913,1.3913
USDSGD,20100506,163000,1.3914,1.3917,1.3914,1.3917
USDSGD,20100506,163100,1.3922,1.3922,1.3922,1.3922
USDSGD,20100506,163200,1.3923,1.3925,1.3923,1.3923
USDSGD,20100506,163300,1.3920,1.3920,1.3919,1.3919
USDSGD,20100506,163400,1.3919,1.3920,1.3919,1.3920
USDSGD,20100506,163500,1.3921,1.3921,1.3921,1.3921
USDSGD,20100506,163600,1.3920,1.3920,1.3919,1.3919
USDSGD,20100506,163700,1.3919,1.3919,1.3919,1.3919
USDSGD,20100506,163800,1.3919,1.3920,1.3919,1.3920
USDSGD,20100506,163900,1.3921,1.3922,1.3921,1.3921
USDSGD,20100506,164000,1.3920,1.3925,1.3920,1.3925
USDSGD,20100506,164100,1.3926,1.3928,1.3925,1.3928
USDSGD,20100506,164200,1.3930,1.3930,1.3923,1.3923
USDSGD,20100506,164300,1.3921,1.3921,1.3920,1.3921
USDSGD,20100506,164400,1.3922,1.3926,1.3922,1.3926
USDSGD,20100506,164500,1.3925,1.3928,1.3925,1.3928
USDSGD,20100506,164600,1.3929,1.3938,1.3929,1.3938
USDSGD,20100506,164700,1.3940,1.3940,1.3933,1.3933
USDSGD,20100506,164800,1.3934,1.3934,1.3931,1.3932
USDSGD,20100506,164900,1.3933,1.3933,1.3933,1.3933
USDSGD,20100506,165000,1.3934,1.3934,1.3933,1.3933
USDSGD,20100506,165100,1.3932,1.3932,1.3931,1.3932
USDSGD,20100506,165200,1.3933,1.3933,1.3933,1.3933
USDSGD,20100506,165300,1.3932,1.3935,1.3932,1.3935
USDSGD,20100506,165400,1.3936,1.3937,1.3936,1.3937
USDSGD,20100506,165500,1.3934,1.3935,1.3934,1.3934
USDSGD,20100506,165600,1.3935,1.3935,1.3935,1.3935
USDSGD,20100506,165700,1.3936,1.3940,1.3936,1.3940
USDSGD,20100506,165800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100506,165900,1.3940,1.3941,1.3940,1.3941
USDSGD,20100506,170000,1.3940,1.3949,1.3940,1.3949
USDSGD,20100506,170100,1.3950,1.3950,1.3947,1.3947
USDSGD,20100506,170200,1.3948,1.3948,1.3947,1.3948
USDSGD,20100506,170300,1.3949,1.3949,1.3949,1.3949
USDSGD,20100506,170400,1.3951,1.3954,1.3951,1.3952
USDSGD,20100506,170500,1.3951,1.3951,1.3947,1.3947
USDSGD,20100506,170600,1.3946,1.3947,1.3945,1.3947
USDSGD,20100506,170700,1.3947,1.3948,1.3947,1.3948
USDSGD,20100506,170800,1.3949,1.3949,1.3949,1.3949
USDSGD,20100506,170900,1.3949,1.3949,1.3949,1.3949
USDSGD,20100506,171000,1.3947,1.3948,1.3947,1.3947
USDSGD,20100506,171100,1.3945,1.3945,1.3944,1.3945
USDSGD,20100506,171200,1.3946,1.3946,1.3945,1.3945
USDSGD,20100506,171300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100506,171400,1.3945,1.3946,1.3945,1.3946
USDSGD,20100506,171500,1.3947,1.3947,1.3946,1.3946
USDSGD,20100506,171600,1.3947,1.3948,1.3947,1.3948
USDSGD,20100506,171700,1.3948,1.3948,1.3948,1.3948
USDSGD,20100506,171800,1.3949,1.3951,1.3949,1.3951
USDSGD,20100506,171900,1.3952,1.3952,1.3952,1.3952
USDSGD,20100506,172000,1.3952,1.3952,1.3952,1.3952
USDSGD,20100506,172100,1.3951,1.3953,1.3951,1.3953
USDSGD,20100506,172200,1.3954,1.3954,1.3951,1.3951
USDSGD,20100506,172300,1.3951,1.3951,1.3951,1.3951
USDSGD,20100506,172400,1.3951,1.3951,1.3951,1.3951
USDSGD,20100506,172500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100506,172600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100506,172700,1.3949,1.3949,1.3947,1.3947
USDSGD,20100506,172800,1.3948,1.3949,1.3948,1.3949
USDSGD,20100506,172900,1.3948,1.3948,1.3948,1.3948
USDSGD,20100506,173000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100506,173100,1.3949,1.3949,1.3948,1.3948
USDSGD,20100506,173200,1.3947,1.3948,1.3947,1.3947
USDSGD,20100506,173300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100506,173400,1.3946,1.3947,1.3946,1.3947
USDSGD,20100506,173500,1.3947,1.3947,1.3947,1.3947
USDSGD,20100506,173600,1.3949,1.3950,1.3949,1.3950
USDSGD,20100506,173700,1.3949,1.3953,1.3949,1.3952
USDSGD,20100506,173800,1.3953,1.3953,1.3952,1.3952
USDSGD,20100506,173900,1.3953,1.3954,1.3953,1.3953
USDSGD,20100506,174000,1.3953,1.3953,1.3953,1.3953
USDSGD,20100506,174100,1.3953,1.3953,1.3951,1.3952
USDSGD,20100506,174200,1.3953,1.3953,1.3953,1.3953
USDSGD,20100506,174300,1.3953,1.3953,1.3952,1.3953
USDSGD,20100506,174400,1.3952,1.3954,1.3952,1.3954
USDSGD,20100506,174500,1.3955,1.3958,1.3955,1.3957
USDSGD,20100506,174600,1.3958,1.3960,1.3958,1.3959
USDSGD,20100506,174700,1.3959,1.3959,1.3959,1.3959
USDSGD,20100506,174800,1.3960,1.3962,1.3960,1.3962
USDSGD,20100506,174900,1.3963,1.3963,1.3963,1.3963
USDSGD,20100506,175000,1.3965,1.3965,1.3964,1.3965
USDSGD,20100506,175100,1.3966,1.3966,1.3965,1.3966
USDSGD,20100506,175200,1.3967,1.3971,1.3967,1.3971
USDSGD,20100506,175300,1.3970,1.3981,1.3970,1.3977
USDSGD,20100506,175400,1.3973,1.3975,1.3971,1.3972
USDSGD,20100506,175500,1.3976,1.3978,1.3976,1.3978
USDSGD,20100506,175600,1.3975,1.3978,1.3969,1.3977
USDSGD,20100506,175700,1.3975,1.3975,1.3968,1.3970
USDSGD,20100506,175800,1.3971,1.3973,1.3971,1.3972
USDSGD,20100506,175900,1.3970,1.3972,1.3970,1.3972
USDSGD,20100506,180000,1.3973,1.3975,1.3972,1.3972
USDSGD,20100506,180100,1.3971,1.3971,1.3971,1.3971
USDSGD,20100506,180200,1.3971,1.3971,1.3968,1.3968
USDSGD,20100506,180300,1.3967,1.3968,1.3967,1.3968
USDSGD,20100506,180400,1.3969,1.3970,1.3966,1.3966
USDSGD,20100506,180500,1.3965,1.3965,1.3963,1.3963
USDSGD,20100506,180600,1.3963,1.3964,1.3963,1.3964
USDSGD,20100506,180700,1.3965,1.3967,1.3964,1.3966
USDSGD,20100506,180800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100506,180900,1.3965,1.3965,1.3964,1.3964
USDSGD,20100506,181000,1.3965,1.3965,1.3963,1.3963
USDSGD,20100506,181100,1.3964,1.3964,1.3962,1.3962
USDSGD,20100506,181200,1.3960,1.3960,1.3957,1.3957
USDSGD,20100506,181300,1.3958,1.3960,1.3958,1.3958
USDSGD,20100506,181400,1.3957,1.3957,1.3952,1.3952
USDSGD,20100506,181500,1.3953,1.3956,1.3953,1.3956
USDSGD,20100506,181600,1.3954,1.3958,1.3954,1.3957
USDSGD,20100506,181700,1.3958,1.3959,1.3957,1.3959
USDSGD,20100506,181800,1.3959,1.3959,1.3959,1.3959
USDSGD,20100506,181900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100506,182000,1.3960,1.3960,1.3959,1.3959
USDSGD,20100506,182100,1.3960,1.3960,1.3960,1.3960
USDSGD,20100506,182200,1.3960,1.3960,1.3956,1.3956
USDSGD,20100506,182300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100506,182400,1.3958,1.3959,1.3958,1.3958
USDSGD,20100506,182500,1.3958,1.3958,1.3958,1.3958
USDSGD,20100506,182600,1.3958,1.3958,1.3958,1.3958
USDSGD,20100506,182700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100506,182800,1.3957,1.3958,1.3957,1.3958
USDSGD,20100506,182900,1.3958,1.3964,1.3958,1.3964
USDSGD,20100506,183000,1.3965,1.3968,1.3965,1.3967
USDSGD,20100506,183100,1.3969,1.3970,1.3969,1.3970
USDSGD,20100506,183200,1.3970,1.3970,1.3970,1.3970
USDSGD,20100506,183300,1.3970,1.3970,1.3970,1.3970
USDSGD,20100506,183400,1.3971,1.3973,1.3971,1.3973
USDSGD,20100506,183500,1.3974,1.3976,1.3974,1.3975
USDSGD,20100506,183600,1.3976,1.3976,1.3976,1.3976
USDSGD,20100506,183700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100506,183800,1.3979,1.3980,1.3978,1.3980
USDSGD,20100506,183900,1.3979,1.3981,1.3979,1.3981
USDSGD,20100506,184000,1.3982,1.3982,1.3980,1.3981
USDSGD,20100506,184100,1.3982,1.3982,1.3981,1.3981
USDSGD,20100506,184200,1.3980,1.3981,1.3980,1.3981
USDSGD,20100506,184300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,184400,1.3982,1.3984,1.3982,1.3984
USDSGD,20100506,184500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100506,184600,1.3986,1.3986,1.3985,1.3985
USDSGD,20100506,184700,1.3981,1.3982,1.3981,1.3982
USDSGD,20100506,184800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,184900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,185000,1.3980,1.3982,1.3980,1.3982
USDSGD,20100506,185100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,185200,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,185300,1.3983,1.3983,1.3983,1.3983
USDSGD,20100506,185400,1.3983,1.3983,1.3983,1.3983
USDSGD,20100506,185500,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,185600,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,185700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100506,185800,1.3982,1.3982,1.3981,1.3981
USDSGD,20100506,185900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190200,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190300,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190500,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190600,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190700,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,190900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,191000,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,191100,1.3980,1.3980,1.3980,1.3980
USDSGD,20100506,191200,1.3980,1.3982,1.3980,1.3982
USDSGD,20100506,191300,1.3984,1.3984,1.3984,1.3984
USDSGD,20100506,191400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100506,191500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100506,191600,1.3984,1.3985,1.3984,1.3984
USDSGD,20100506,191700,1.3983,1.3983,1.3983,1.3983
USDSGD,20100506,191800,1.3983,1.3984,1.3983,1.3984
USDSGD,20100506,191900,1.3983,1.3983,1.3982,1.3982
USDSGD,20100506,192000,1.3983,1.3985,1.3983,1.3985
USDSGD,20100506,192100,1.3986,1.3987,1.3985,1.3985
USDSGD,20100506,192200,1.3986,1.3986,1.3986,1.3986
USDSGD,20100506,192300,1.3986,1.3986,1.3986,1.3986
USDSGD,20100506,192400,1.3986,1.3987,1.3986,1.3987
USDSGD,20100506,192500,1.3986,1.3988,1.3986,1.3988
USDSGD,20100506,192600,1.3989,1.3990,1.3989,1.3990
USDSGD,20100506,192700,1.3990,1.3990,1.3990,1.3990
USDSGD,20100506,192800,1.3990,1.3992,1.3990,1.3992
USDSGD,20100506,192900,1.3992,1.3993,1.3992,1.3992
USDSGD,20100506,193000,1.3991,1.3992,1.3991,1.3992
USDSGD,20100506,193100,1.3991,1.3991,1.3990,1.3990
USDSGD,20100506,193200,1.3990,1.3990,1.3989,1.3989
USDSGD,20100506,193300,1.3990,1.3990,1.3990,1.3990
USDSGD,20100506,193400,1.3990,1.3990,1.3989,1.3989
USDSGD,20100506,193500,1.3989,1.3989,1.3989,1.3989
USDSGD,20100506,193600,1.3989,1.3989,1.3989,1.3989
USDSGD,20100506,193700,1.3989,1.3989,1.3989,1.3989
USDSGD,20100506,193800,1.3989,1.3989,1.3989,1.3989
USDSGD,20100506,193900,1.3989,1.3989,1.3989,1.3989
USDSGD,20100506,194000,1.3989,1.3989,1.3989,1.3989
USDSGD,20100506,194100,1.3989,1.3989,1.3988,1.3989
USDSGD,20100506,194200,1.3990,1.4005,1.3990,1.4005
USDSGD,20100506,194300,1.4006,1.4010,1.4006,1.4009
USDSGD,20100506,194400,1.4010,1.4010,1.4006,1.4007
USDSGD,20100506,194500,1.4008,1.4009,1.4007,1.4009
USDSGD,20100506,194600,1.4008,1.4008,1.4007,1.4007
USDSGD,20100506,194700,1.4005,1.4005,1.4005,1.4005
USDSGD,20100506,194800,1.4002,1.4002,1.4001,1.4001
USDSGD,20100506,194900,1.4000,1.4002,1.4000,1.4002
USDSGD,20100506,195000,1.4003,1.4003,1.4003,1.4003
USDSGD,20100506,195100,1.4003,1.4003,1.4003,1.4003
USDSGD,20100506,195200,1.4003,1.4004,1.4003,1.4004
USDSGD,20100506,195300,1.4003,1.4004,1.4003,1.4004
USDSGD,20100506,195400,1.4004,1.4005,1.4004,1.4005
USDSGD,20100506,195500,1.4004,1.4005,1.4004,1.4004
USDSGD,20100506,195600,1.4003,1.4003,1.4002,1.4003
USDSGD,20100506,195700,1.4004,1.4005,1.4004,1.4005
USDSGD,20100506,195800,1.4004,1.4005,1.4004,1.4005
USDSGD,20100506,195900,1.4007,1.4007,1.4007,1.4007
USDSGD,20100506,200000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100506,200100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100506,200200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100506,200300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100506,200400,1.4008,1.4009,1.4008,1.4009
USDSGD,20100506,200500,1.4010,1.4015,1.4010,1.4015
USDSGD,20100506,200600,1.4019,1.4019,1.4016,1.4017
USDSGD,20100506,200700,1.4019,1.4020,1.4019,1.4020
USDSGD,20100506,200800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,200900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,201000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,201100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,201200,1.4020,1.4022,1.4020,1.4022
USDSGD,20100506,201300,1.4023,1.4024,1.4023,1.4024
USDSGD,20100506,201400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,201500,1.4023,1.4024,1.4023,1.4023
USDSGD,20100506,201600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,201700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,201800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,201900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,202000,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,202100,1.4024,1.4027,1.4024,1.4027
USDSGD,20100506,202200,1.4027,1.4027,1.4024,1.4024
USDSGD,20100506,202300,1.4025,1.4028,1.4025,1.4028
USDSGD,20100506,202400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100506,202500,1.4027,1.4028,1.4026,1.4027
USDSGD,20100506,202600,1.4026,1.4026,1.4024,1.4024
USDSGD,20100506,202700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,202800,1.4025,1.4025,1.4023,1.4023
USDSGD,20100506,202900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,203000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,203100,1.4025,1.4027,1.4025,1.4027
USDSGD,20100506,203200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100506,203300,1.4029,1.4036,1.4029,1.4036
USDSGD,20100506,203400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100506,203500,1.4032,1.4032,1.4032,1.4032
USDSGD,20100506,203600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100506,203700,1.4029,1.4029,1.4028,1.4028
USDSGD,20100506,203800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100506,203900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100506,204000,1.4028,1.4029,1.4028,1.4028
USDSGD,20100506,204100,1.4028,1.4030,1.4028,1.4030
USDSGD,20100506,204300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100506,204400,1.4030,1.4034,1.4030,1.4034
USDSGD,20100506,204500,1.4037,1.4037,1.4036,1.4036
USDSGD,20100506,204600,1.4037,1.4042,1.4037,1.4042
USDSGD,20100506,204700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100506,204800,1.4033,1.4034,1.4033,1.4034
USDSGD,20100506,204900,1.4033,1.4034,1.4033,1.4034
USDSGD,20100506,205000,1.4038,1.4040,1.4038,1.4040
USDSGD,20100506,205100,1.4041,1.4042,1.4041,1.4041
USDSGD,20100506,205200,1.4040,1.4041,1.4040,1.4041
USDSGD,20100506,205300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100506,205400,1.4043,1.4043,1.4043,1.4043
USDSGD,20100506,205500,1.4043,1.4043,1.4043,1.4043
USDSGD,20100506,205600,1.4043,1.4043,1.4043,1.4043
USDSGD,20100506,205700,1.4040,1.4040,1.4039,1.4039
USDSGD,20100506,205800,1.4039,1.4052,1.4039,1.4052
USDSGD,20100506,205900,1.4048,1.4050,1.4044,1.4044
USDSGD,20100506,210000,1.4044,1.4044,1.4044,1.4044
USDSGD,20100506,210100,1.4044,1.4044,1.4044,1.4044
USDSGD,20100506,210200,1.4045,1.4045,1.4043,1.4043
USDSGD,20100506,210300,1.4043,1.4043,1.4043,1.4043
USDSGD,20100506,210400,1.4043,1.4043,1.4040,1.4040
USDSGD,20100506,210500,1.4042,1.4042,1.4042,1.4042
USDSGD,20100506,210600,1.4042,1.4042,1.4042,1.4042
USDSGD,20100506,210700,1.4043,1.4043,1.4043,1.4043
USDSGD,20100506,210800,1.4044,1.4044,1.4043,1.4043
USDSGD,20100506,210900,1.4036,1.4036,1.4023,1.4026
USDSGD,20100506,211000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100506,211100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100506,211200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100506,211300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100506,211400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100506,211500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100506,211600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100506,211700,1.4029,1.4029,1.4024,1.4024
USDSGD,20100506,211800,1.4024,1.4025,1.4024,1.4025
USDSGD,20100506,211900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100506,212000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,212100,1.4024,1.4026,1.4024,1.4026
USDSGD,20100506,212200,1.4028,1.4041,1.4028,1.4041
USDSGD,20100506,212300,1.4043,1.4044,1.4038,1.4038
USDSGD,20100506,212400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100506,212500,1.4036,1.4037,1.4036,1.4037
USDSGD,20100506,212600,1.4035,1.4037,1.4035,1.4035
USDSGD,20100506,212700,1.4033,1.4033,1.4029,1.4029
USDSGD,20100506,212800,1.4028,1.4028,1.4028,1.4028
USDSGD,20100506,212900,1.4029,1.4038,1.4026,1.4026
USDSGD,20100506,213000,1.4027,1.4029,1.4027,1.4029
USDSGD,20100506,213100,1.4031,1.4031,1.4027,1.4028
USDSGD,20100506,213200,1.4026,1.4026,1.4024,1.4024
USDSGD,20100506,213300,1.4023,1.4023,1.4021,1.4021
USDSGD,20100506,213400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,213500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,213600,1.4021,1.4022,1.4021,1.4022
USDSGD,20100506,213700,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,213800,1.4022,1.4022,1.4021,1.4021
USDSGD,20100506,213900,1.4022,1.4022,1.4021,1.4021
USDSGD,20100506,214000,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,214100,1.4021,1.4021,1.4016,1.4019
USDSGD,20100506,214200,1.4021,1.4023,1.4021,1.4022
USDSGD,20100506,214300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,214400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,214500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,214600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,214700,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,214800,1.4019,1.4019,1.4018,1.4018
USDSGD,20100506,214900,1.4020,1.4022,1.4020,1.4021
USDSGD,20100506,215000,1.4020,1.4021,1.4019,1.4021
USDSGD,20100506,215100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,215200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,215300,1.4020,1.4020,1.4019,1.4019
USDSGD,20100506,215400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,215500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100506,215600,1.4017,1.4019,1.4017,1.4018
USDSGD,20100506,215700,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,215800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,215900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,220000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,220100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,220200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,220300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,220400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,220500,1.4018,1.4019,1.4018,1.4019
USDSGD,20100506,220600,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,220700,1.4018,1.4021,1.4018,1.4021
USDSGD,20100506,220800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,220900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,221000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,221100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,221200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,221300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,221400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,221500,1.4022,1.4022,1.4021,1.4021
USDSGD,20100506,221600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,221700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,221800,1.4023,1.4023,1.4022,1.4023
USDSGD,20100506,221900,1.4021,1.4022,1.4021,1.4022
USDSGD,20100506,222000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,222100,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,222200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,222300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,222400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,222500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,222600,1.4023,1.4024,1.4023,1.4024
USDSGD,20100506,222700,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,222800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,222900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,223000,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,223100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,223200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,223300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,223400,1.4022,1.4024,1.4022,1.4024
USDSGD,20100506,223500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,223600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,223700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,223800,1.4024,1.4024,1.4023,1.4023
USDSGD,20100506,223900,1.4023,1.4024,1.4023,1.4024
USDSGD,20100506,224000,1.4024,1.4024,1.4023,1.4023
USDSGD,20100506,224100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,224800,1.4024,1.4024,1.4023,1.4024
USDSGD,20100506,224900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,225000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,225100,1.4024,1.4024,1.4023,1.4023
USDSGD,20100506,225200,1.4024,1.4024,1.4023,1.4024
USDSGD,20100506,225300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100506,225400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,225500,1.4024,1.4028,1.4024,1.4026
USDSGD,20100506,225600,1.4025,1.4028,1.4024,1.4026
USDSGD,20100506,225700,1.4024,1.4024,1.4021,1.4021
USDSGD,20100506,225800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,225900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,230000,1.4025,1.4025,1.4023,1.4023
USDSGD,20100506,230100,1.4024,1.4024,1.4020,1.4024
USDSGD,20100506,230200,1.4025,1.4025,1.4024,1.4024
USDSGD,20100506,230300,1.4025,1.4025,1.4024,1.4024
USDSGD,20100506,230400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100506,230500,1.4024,1.4024,1.4023,1.4023
USDSGD,20100506,230600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,230700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,230800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,230900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,231000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,231100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,231200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100506,231300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100506,231400,1.4017,1.4018,1.4017,1.4018
USDSGD,20100506,231500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,231600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100506,231700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100506,231800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100506,231900,1.4017,1.4018,1.4017,1.4018
USDSGD,20100506,232000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100506,232100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100506,232200,1.4016,1.4019,1.4016,1.4019
USDSGD,20100506,232300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,232400,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,232500,1.4019,1.4020,1.4019,1.4020
USDSGD,20100506,232600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,232700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100506,232800,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,232900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,233000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100506,233100,1.4019,1.4019,1.4018,1.4018
USDSGD,20100506,233200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,233300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,233400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,233500,1.4018,1.4018,1.4018,1.4018
USDSGD,20100506,233600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,233700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,233800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,233900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,234000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,234100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,234200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,234300,1.4021,1.4023,1.4021,1.4023
USDSGD,20100506,234400,1.4022,1.4023,1.4022,1.4023
USDSGD,20100506,234500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,234600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,234700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,234800,1.4023,1.4023,1.4022,1.4022
USDSGD,20100506,234900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100506,235000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,235100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,235200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,235300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100506,235400,1.4022,1.4022,1.4021,1.4021
USDSGD,20100506,235500,1.4024,1.4025,1.4024,1.4025
USDSGD,20100506,235600,1.4024,1.4024,1.4022,1.4022
USDSGD,20100506,235700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,235800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100506,235900,1.4023,1.4023,1.4022,1.4022
USDSGD,20100507,000000,1.4022,1.4022,1.4022,1.4022
USDZAR,20100506,000100,7.602,7.602,7.602,7.602
USDZAR,20100506,000200,7.606,7.606,7.606,7.606
USDZAR,20100506,000300,7.606,7.606,7.566,7.568
USDZAR,20100506,000400,7.570,7.572,7.570,7.572
USDZAR,20100506,000500,7.586,7.595,7.586,7.591
USDZAR,20100506,000600,7.595,7.602,7.595,7.602
USDZAR,20100506,000700,7.603,7.605,7.603,7.605
USDZAR,20100506,000900,7.605,7.605,7.604,7.604
USDZAR,20100506,001000,7.604,7.604,7.603,7.603
USDZAR,20100506,001200,7.603,7.603,7.603,7.603
USDZAR,20100506,001300,7.603,7.603,7.603,7.603
USDZAR,20100506,001400,7.603,7.603,7.603,7.603
USDZAR,20100506,001500,7.603,7.603,7.603,7.603
USDZAR,20100506,001600,7.603,7.603,7.603,7.603
USDZAR,20100506,001700,7.603,7.610,7.603,7.605
USDZAR,20100506,001800,7.605,7.605,7.605,7.605
USDZAR,20100506,001900,7.605,7.605,7.605,7.605
USDZAR,20100506,002000,7.605,7.605,7.605,7.605
USDZAR,20100506,002100,7.605,7.605,7.605,7.605
USDZAR,20100506,002200,7.605,7.605,7.605,7.605
USDZAR,20100506,002300,7.603,7.603,7.602,7.603
USDZAR,20100506,002400,7.603,7.608,7.603,7.603
USDZAR,20100506,002500,7.604,7.604,7.604,7.604
USDZAR,20100506,002600,7.604,7.604,7.604,7.604
USDZAR,20100506,002700,7.604,7.604,7.604,7.604
USDZAR,20100506,002800,7.604,7.604,7.604,7.604
USDZAR,20100506,002900,7.604,7.604,7.604,7.604
USDZAR,20100506,003000,7.604,7.604,7.604,7.604
USDZAR,20100506,003100,7.604,7.604,7.604,7.604
USDZAR,20100506,003200,7.604,7.604,7.604,7.604
USDZAR,20100506,003300,7.604,7.604,7.604,7.604
USDZAR,20100506,003400,7.604,7.604,7.604,7.604
USDZAR,20100506,003500,7.604,7.604,7.604,7.604
USDZAR,20100506,003600,7.604,7.604,7.604,7.604
USDZAR,20100506,003700,7.604,7.604,7.604,7.604
USDZAR,20100506,003800,7.604,7.604,7.604,7.604
USDZAR,20100506,003900,7.604,7.604,7.604,7.604
USDZAR,20100506,004000,7.604,7.604,7.604,7.604
USDZAR,20100506,004100,7.604,7.604,7.604,7.604
USDZAR,20100506,004200,7.604,7.604,7.604,7.604
USDZAR,20100506,004300,7.604,7.604,7.604,7.604
USDZAR,20100506,004400,7.604,7.604,7.604,7.604
USDZAR,20100506,004500,7.604,7.604,7.604,7.604
USDZAR,20100506,004600,7.604,7.604,7.604,7.604
USDZAR,20100506,004700,7.604,7.604,7.604,7.604
USDZAR,20100506,004800,7.605,7.605,7.605,7.605
USDZAR,20100506,004900,7.605,7.605,7.605,7.605
USDZAR,20100506,005000,7.605,7.618,7.605,7.618
USDZAR,20100506,005100,7.611,7.619,7.611,7.619
USDZAR,20100506,005200,7.619,7.619,7.619,7.619
USDZAR,20100506,005400,7.619,7.619,7.619,7.619
USDZAR,20100506,005500,7.619,7.619,7.619,7.619
USDZAR,20100506,005600,7.619,7.620,7.619,7.620
USDZAR,20100506,005700,7.620,7.620,7.620,7.620
USDZAR,20100506,005800,7.620,7.620,7.620,7.620
USDZAR,20100506,005900,7.620,7.620,7.620,7.620
USDZAR,20100506,010000,7.620,7.621,7.620,7.621
USDZAR,20100506,010100,7.620,7.620,7.620,7.620
USDZAR,20100506,010200,7.620,7.620,7.620,7.620
USDZAR,20100506,010300,7.620,7.620,7.620,7.620
USDZAR,20100506,010400,7.620,7.620,7.620,7.620
USDZAR,20100506,010500,7.620,7.620,7.620,7.620
USDZAR,20100506,010600,7.620,7.620,7.620,7.620
USDZAR,20100506,010700,7.620,7.620,7.620,7.620
USDZAR,20100506,010800,7.620,7.620,7.620,7.620
USDZAR,20100506,010900,7.620,7.620,7.620,7.620
USDZAR,20100506,011000,7.620,7.620,7.620,7.620
USDZAR,20100506,011100,7.620,7.620,7.620,7.620
USDZAR,20100506,011200,7.620,7.620,7.620,7.620
USDZAR,20100506,011300,7.620,7.620,7.620,7.620
USDZAR,20100506,011400,7.620,7.621,7.620,7.621
USDZAR,20100506,011500,7.621,7.621,7.621,7.621
USDZAR,20100506,011600,7.620,7.620,7.620,7.620
USDZAR,20100506,011700,7.620,7.620,7.620,7.620
USDZAR,20100506,011800,7.620,7.620,7.620,7.620
USDZAR,20100506,011900,7.620,7.620,7.620,7.620
USDZAR,20100506,012000,7.620,7.620,7.620,7.620
USDZAR,20100506,012100,7.620,7.620,7.620,7.620
USDZAR,20100506,012200,7.620,7.620,7.620,7.620
USDZAR,20100506,012300,7.620,7.620,7.620,7.620
USDZAR,20100506,012400,7.620,7.620,7.620,7.620
USDZAR,20100506,012500,7.620,7.620,7.620,7.620
USDZAR,20100506,012600,7.620,7.620,7.620,7.620
USDZAR,20100506,012700,7.620,7.620,7.620,7.620
USDZAR,20100506,012800,7.620,7.620,7.620,7.620
USDZAR,20100506,012900,7.623,7.624,7.620,7.624
USDZAR,20100506,013000,7.624,7.624,7.624,7.624
USDZAR,20100506,013100,7.624,7.624,7.624,7.624
USDZAR,20100506,013200,7.624,7.624,7.624,7.624
USDZAR,20100506,013300,7.624,7.624,7.624,7.624
USDZAR,20100506,013400,7.624,7.624,7.624,7.624
USDZAR,20100506,013500,7.624,7.624,7.624,7.624
USDZAR,20100506,013600,7.619,7.621,7.619,7.621
USDZAR,20100506,013700,7.623,7.623,7.623,7.623
USDZAR,20100506,013800,7.623,7.623,7.623,7.623
USDZAR,20100506,013900,7.623,7.623,7.623,7.623
USDZAR,20100506,014000,7.623,7.623,7.623,7.623
USDZAR,20100506,014100,7.631,7.631,7.623,7.623
USDZAR,20100506,014200,7.623,7.623,7.623,7.623
USDZAR,20100506,014300,7.623,7.623,7.623,7.623
USDZAR,20100506,014400,7.623,7.623,7.623,7.623
USDZAR,20100506,014500,7.615,7.615,7.615,7.615
USDZAR,20100506,014600,7.615,7.615,7.615,7.615
USDZAR,20100506,014700,7.614,7.614,7.613,7.613
USDZAR,20100506,014800,7.613,7.613,7.613,7.613
USDZAR,20100506,014900,7.613,7.613,7.613,7.613
USDZAR,20100506,015000,7.613,7.613,7.613,7.613
USDZAR,20100506,015100,7.613,7.613,7.613,7.613
USDZAR,20100506,015200,7.613,7.613,7.613,7.613
USDZAR,20100506,015300,7.613,7.613,7.613,7.613
USDZAR,20100506,015400,7.613,7.613,7.613,7.613
USDZAR,20100506,015500,7.612,7.612,7.612,7.612
USDZAR,20100506,015600,7.612,7.617,7.612,7.617
USDZAR,20100506,015700,7.619,7.619,7.619,7.619
USDZAR,20100506,015800,7.619,7.619,7.619,7.619
USDZAR,20100506,015900,7.619,7.619,7.619,7.619
USDZAR,20100506,020000,7.619,7.619,7.619,7.619
USDZAR,20100506,020100,7.619,7.620,7.619,7.620
USDZAR,20100506,020200,7.620,7.620,7.620,7.620
USDZAR,20100506,020300,7.620,7.620,7.620,7.620
USDZAR,20100506,020400,7.620,7.620,7.620,7.620
USDZAR,20100506,020500,7.620,7.620,7.620,7.620
USDZAR,20100506,020600,7.620,7.620,7.620,7.620
USDZAR,20100506,020700,7.620,7.620,7.620,7.620
USDZAR,20100506,020800,7.620,7.620,7.620,7.620
USDZAR,20100506,020900,7.614,7.614,7.613,7.613
USDZAR,20100506,021000,7.613,7.613,7.613,7.613
USDZAR,20100506,021100,7.614,7.616,7.608,7.608
USDZAR,20100506,021200,7.608,7.608,7.608,7.608
USDZAR,20100506,021300,7.608,7.608,7.608,7.608
USDZAR,20100506,021400,7.608,7.608,7.608,7.608
USDZAR,20100506,021500,7.608,7.608,7.608,7.608
USDZAR,20100506,021600,7.608,7.608,7.608,7.608
USDZAR,20100506,021700,7.608,7.608,7.608,7.608
USDZAR,20100506,021800,7.608,7.608,7.608,7.608
USDZAR,20100506,021900,7.608,7.608,7.608,7.608
USDZAR,20100506,022000,7.608,7.608,7.608,7.608
USDZAR,20100506,022100,7.608,7.608,7.608,7.608
USDZAR,20100506,022200,7.608,7.608,7.608,7.608
USDZAR,20100506,022300,7.608,7.608,7.608,7.608
USDZAR,20100506,022400,7.608,7.608,7.608,7.608
USDZAR,20100506,022500,7.608,7.608,7.608,7.608
USDZAR,20100506,022600,7.608,7.608,7.608,7.608
USDZAR,20100506,022700,7.608,7.608,7.608,7.608
USDZAR,20100506,022800,7.608,7.608,7.608,7.608
USDZAR,20100506,022900,7.608,7.608,7.608,7.608
USDZAR,20100506,023000,7.608,7.608,7.608,7.608
USDZAR,20100506,023100,7.608,7.608,7.608,7.608
USDZAR,20100506,023200,7.608,7.608,7.608,7.608
USDZAR,20100506,023300,7.608,7.608,7.608,7.608
USDZAR,20100506,023400,7.608,7.608,7.608,7.608
USDZAR,20100506,023500,7.608,7.608,7.608,7.608
USDZAR,20100506,023600,7.608,7.608,7.608,7.608
USDZAR,20100506,023700,7.608,7.608,7.608,7.608
USDZAR,20100506,023800,7.608,7.608,7.608,7.608
USDZAR,20100506,023900,7.608,7.608,7.608,7.608
USDZAR,20100506,024000,7.608,7.608,7.608,7.608
USDZAR,20100506,024100,7.608,7.608,7.608,7.608
USDZAR,20100506,024200,7.605,7.605,7.605,7.605
USDZAR,20100506,024300,7.605,7.605,7.605,7.605
USDZAR,20100506,024400,7.605,7.605,7.605,7.605
USDZAR,20100506,024500,7.605,7.605,7.605,7.605
USDZAR,20100506,024600,7.605,7.605,7.605,7.605
USDZAR,20100506,024700,7.605,7.605,7.605,7.605
USDZAR,20100506,024800,7.605,7.605,7.602,7.602
USDZAR,20100506,024900,7.602,7.602,7.602,7.602
USDZAR,20100506,025000,7.602,7.602,7.602,7.602
USDZAR,20100506,025100,7.602,7.602,7.602,7.602
USDZAR,20100506,025200,7.602,7.602,7.602,7.602
USDZAR,20100506,025300,7.602,7.602,7.602,7.602
USDZAR,20100506,025400,7.602,7.602,7.602,7.602
USDZAR,20100506,025500,7.602,7.602,7.602,7.602
USDZAR,20100506,025600,7.602,7.602,7.602,7.602
USDZAR,20100506,025700,7.602,7.602,7.602,7.602
USDZAR,20100506,025800,7.602,7.602,7.602,7.602
USDZAR,20100506,025900,7.602,7.602,7.602,7.602
USDZAR,20100506,030000,7.602,7.602,7.602,7.602
USDZAR,20100506,030100,7.602,7.602,7.602,7.602
USDZAR,20100506,030200,7.602,7.602,7.599,7.599
USDZAR,20100506,030300,7.599,7.599,7.599,7.599
USDZAR,20100506,030400,7.599,7.599,7.599,7.599
USDZAR,20100506,030500,7.599,7.599,7.599,7.599
USDZAR,20100506,030600,7.599,7.599,7.599,7.599
USDZAR,20100506,030700,7.599,7.599,7.599,7.599
USDZAR,20100506,030800,7.599,7.599,7.599,7.599
USDZAR,20100506,030900,7.599,7.599,7.599,7.599
USDZAR,20100506,031000,7.591,7.596,7.591,7.596
USDZAR,20100506,031100,7.596,7.596,7.596,7.596
USDZAR,20100506,031200,7.596,7.596,7.596,7.596
USDZAR,20100506,031300,7.596,7.596,7.596,7.596
USDZAR,20100506,031400,7.596,7.596,7.596,7.596
USDZAR,20100506,031500,7.596,7.596,7.596,7.596
USDZAR,20100506,031600,7.596,7.596,7.596,7.596
USDZAR,20100506,031700,7.596,7.596,7.596,7.596
USDZAR,20100506,031800,7.596,7.596,7.596,7.596
USDZAR,20100506,031900,7.596,7.596,7.596,7.596
USDZAR,20100506,032000,7.596,7.596,7.596,7.596
USDZAR,20100506,032100,7.596,7.596,7.596,7.596
USDZAR,20100506,032200,7.595,7.595,7.595,7.595
USDZAR,20100506,032300,7.595,7.595,7.590,7.590
USDZAR,20100506,032400,7.591,7.591,7.591,7.591
USDZAR,20100506,032600,7.591,7.591,7.591,7.591
USDZAR,20100506,032700,7.591,7.591,7.591,7.591
USDZAR,20100506,032800,7.591,7.591,7.591,7.591
USDZAR,20100506,032900,7.591,7.591,7.591,7.591
USDZAR,20100506,033000,7.591,7.591,7.591,7.591
USDZAR,20100506,033100,7.591,7.591,7.591,7.591
USDZAR,20100506,033200,7.591,7.591,7.591,7.591
USDZAR,20100506,033300,7.591,7.591,7.591,7.591
USDZAR,20100506,033400,7.591,7.591,7.591,7.591
USDZAR,20100506,033500,7.591,7.591,7.591,7.591
USDZAR,20100506,033600,7.591,7.591,7.591,7.591
USDZAR,20100506,033700,7.591,7.591,7.591,7.591
USDZAR,20100506,033800,7.591,7.591,7.591,7.591
USDZAR,20100506,033900,7.591,7.591,7.591,7.591
USDZAR,20100506,034000,7.591,7.591,7.591,7.591
USDZAR,20100506,034100,7.591,7.591,7.591,7.591
USDZAR,20100506,034200,7.591,7.591,7.591,7.591
USDZAR,20100506,034300,7.591,7.591,7.591,7.591
USDZAR,20100506,034400,7.591,7.591,7.591,7.591
USDZAR,20100506,034500,7.591,7.591,7.591,7.591
USDZAR,20100506,034600,7.591,7.591,7.591,7.591
USDZAR,20100506,034700,7.591,7.591,7.591,7.591
USDZAR,20100506,034800,7.591,7.591,7.591,7.591
USDZAR,20100506,034900,7.591,7.591,7.591,7.591
USDZAR,20100506,035000,7.591,7.591,7.591,7.591
USDZAR,20100506,035100,7.591,7.591,7.591,7.591
USDZAR,20100506,035200,7.591,7.591,7.591,7.591
USDZAR,20100506,035300,7.591,7.591,7.591,7.591
USDZAR,20100506,035400,7.591,7.591,7.591,7.591
USDZAR,20100506,035500,7.591,7.591,7.591,7.591
USDZAR,20100506,035600,7.591,7.591,7.591,7.591
USDZAR,20100506,035700,7.591,7.591,7.591,7.591
USDZAR,20100506,035800,7.591,7.591,7.591,7.591
USDZAR,20100506,035900,7.591,7.591,7.591,7.591
USDZAR,20100506,040000,7.591,7.591,7.591,7.591
USDZAR,20100506,040100,7.591,7.591,7.591,7.591
USDZAR,20100506,040200,7.591,7.591,7.591,7.591
USDZAR,20100506,040300,7.591,7.591,7.591,7.591
USDZAR,20100506,040400,7.591,7.591,7.591,7.591
USDZAR,20100506,040500,7.591,7.591,7.591,7.591
USDZAR,20100506,040600,7.591,7.591,7.591,7.591
USDZAR,20100506,040700,7.591,7.591,7.591,7.591
USDZAR,20100506,040800,7.591,7.591,7.591,7.591
USDZAR,20100506,040900,7.591,7.591,7.591,7.591
USDZAR,20100506,041000,7.591,7.591,7.591,7.591
USDZAR,20100506,041100,7.591,7.591,7.591,7.591
USDZAR,20100506,041200,7.591,7.591,7.591,7.591
USDZAR,20100506,041300,7.591,7.591,7.591,7.591
USDZAR,20100506,041400,7.591,7.591,7.591,7.591
USDZAR,20100506,041500,7.591,7.591,7.591,7.591
USDZAR,20100506,041600,7.591,7.591,7.591,7.591
USDZAR,20100506,041700,7.591,7.591,7.591,7.591
USDZAR,20100506,041800,7.591,7.591,7.591,7.591
USDZAR,20100506,041900,7.591,7.591,7.591,7.591
USDZAR,20100506,042000,7.591,7.591,7.591,7.591
USDZAR,20100506,042100,7.591,7.591,7.591,7.591
USDZAR,20100506,042200,7.591,7.591,7.591,7.591
USDZAR,20100506,042300,7.591,7.591,7.591,7.591
USDZAR,20100506,042400,7.591,7.591,7.591,7.591
USDZAR,20100506,042500,7.591,7.591,7.591,7.591
USDZAR,20100506,042600,7.591,7.591,7.591,7.591
USDZAR,20100506,042700,7.591,7.591,7.591,7.591
USDZAR,20100506,042800,7.591,7.591,7.591,7.591
USDZAR,20100506,042900,7.591,7.591,7.591,7.591
USDZAR,20100506,043000,7.591,7.591,7.591,7.591
USDZAR,20100506,043100,7.591,7.591,7.591,7.591
USDZAR,20100506,043200,7.591,7.591,7.591,7.591
USDZAR,20100506,043300,7.591,7.591,7.590,7.590
USDZAR,20100506,043400,7.590,7.590,7.590,7.590
USDZAR,20100506,043500,7.590,7.590,7.590,7.590
USDZAR,20100506,043600,7.590,7.590,7.590,7.590
USDZAR,20100506,043700,7.588,7.588,7.588,7.588
USDZAR,20100506,043800,7.587,7.587,7.582,7.582
USDZAR,20100506,043900,7.576,7.576,7.576,7.576
USDZAR,20100506,044000,7.575,7.576,7.574,7.574
USDZAR,20100506,044100,7.573,7.573,7.572,7.572
USDZAR,20100506,044200,7.572,7.572,7.572,7.572
USDZAR,20100506,044300,7.572,7.572,7.572,7.572
USDZAR,20100506,044400,7.572,7.572,7.572,7.572
USDZAR,20100506,044500,7.571,7.571,7.571,7.571
USDZAR,20100506,044600,7.571,7.571,7.571,7.571
USDZAR,20100506,044700,7.569,7.569,7.569,7.569
USDZAR,20100506,044800,7.569,7.569,7.569,7.569
USDZAR,20100506,044900,7.567,7.567,7.567,7.567
USDZAR,20100506,045000,7.566,7.566,7.560,7.563
USDZAR,20100506,045100,7.564,7.565,7.564,7.565
USDZAR,20100506,045200,7.565,7.565,7.565,7.565
USDZAR,20100506,045300,7.565,7.565,7.565,7.565
USDZAR,20100506,045400,7.563,7.563,7.550,7.551
USDZAR,20100506,045500,7.552,7.552,7.547,7.547
USDZAR,20100506,045600,7.547,7.547,7.546,7.546
USDZAR,20100506,045700,7.545,7.545,7.545,7.545
USDZAR,20100506,045800,7.546,7.547,7.546,7.546
USDZAR,20100506,045900,7.546,7.546,7.546,7.546
USDZAR,20100506,050000,7.546,7.546,7.546,7.546
USDZAR,20100506,050100,7.547,7.547,7.546,7.546
USDZAR,20100506,050200,7.546,7.546,7.546,7.546
USDZAR,20100506,050300,7.545,7.545,7.543,7.543
USDZAR,20100506,050400,7.543,7.543,7.543,7.543
USDZAR,20100506,050500,7.542,7.542,7.542,7.542
USDZAR,20100506,050600,7.544,7.544,7.544,7.544
USDZAR,20100506,050700,7.544,7.544,7.544,7.544
USDZAR,20100506,050800,7.544,7.544,7.544,7.544
USDZAR,20100506,050900,7.544,7.544,7.544,7.544
USDZAR,20100506,051000,7.544,7.544,7.544,7.544
USDZAR,20100506,051100,7.544,7.544,7.544,7.544
USDZAR,20100506,051200,7.544,7.544,7.544,7.544
USDZAR,20100506,051300,7.544,7.544,7.544,7.544
USDZAR,20100506,051400,7.544,7.544,7.544,7.544
USDZAR,20100506,051500,7.545,7.553,7.544,7.553
USDZAR,20100506,051600,7.549,7.549,7.547,7.547
USDZAR,20100506,051700,7.551,7.551,7.550,7.550
USDZAR,20100506,051800,7.549,7.549,7.549,7.549
USDZAR,20100506,051900,7.548,7.548,7.548,7.548
USDZAR,20100506,052000,7.548,7.548,7.548,7.548
USDZAR,20100506,052100,7.548,7.548,7.548,7.548
USDZAR,20100506,052200,7.548,7.548,7.548,7.548
USDZAR,20100506,052300,7.548,7.548,7.548,7.548
USDZAR,20100506,052400,7.547,7.547,7.547,7.547
USDZAR,20100506,052500,7.546,7.546,7.545,7.545
USDZAR,20100506,052600,7.545,7.545,7.545,7.545
USDZAR,20100506,052700,7.545,7.545,7.545,7.545
USDZAR,20100506,052800,7.545,7.545,7.545,7.545
USDZAR,20100506,052900,7.545,7.545,7.545,7.545
USDZAR,20100506,053000,7.545,7.545,7.545,7.545
USDZAR,20100506,053100,7.545,7.545,7.545,7.545
USDZAR,20100506,053200,7.545,7.545,7.545,7.545
USDZAR,20100506,053300,7.545,7.545,7.545,7.545
USDZAR,20100506,053400,7.545,7.545,7.545,7.545
USDZAR,20100506,053500,7.545,7.545,7.545,7.545
USDZAR,20100506,053600,7.545,7.545,7.545,7.545
USDZAR,20100506,053700,7.545,7.545,7.545,7.545
USDZAR,20100506,053800,7.545,7.545,7.545,7.545
USDZAR,20100506,053900,7.545,7.545,7.545,7.545
USDZAR,20100506,054000,7.545,7.545,7.545,7.545
USDZAR,20100506,054100,7.545,7.545,7.545,7.545
USDZAR,20100506,054200,7.545,7.545,7.545,7.545
USDZAR,20100506,054300,7.545,7.545,7.545,7.545
USDZAR,20100506,054400,7.545,7.545,7.545,7.545
USDZAR,20100506,054500,7.545,7.545,7.545,7.545
USDZAR,20100506,054600,7.545,7.545,7.545,7.545
USDZAR,20100506,054700,7.545,7.545,7.545,7.545
USDZAR,20100506,054800,7.545,7.545,7.545,7.545
USDZAR,20100506,054900,7.545,7.545,7.545,7.545
USDZAR,20100506,055000,7.545,7.545,7.545,7.545
USDZAR,20100506,055100,7.545,7.545,7.545,7.545
USDZAR,20100506,055200,7.545,7.545,7.545,7.545
USDZAR,20100506,055300,7.545,7.545,7.545,7.545
USDZAR,20100506,055400,7.545,7.545,7.545,7.545
USDZAR,20100506,055500,7.545,7.545,7.545,7.545
USDZAR,20100506,055600,7.545,7.545,7.545,7.545
USDZAR,20100506,055700,7.545,7.545,7.545,7.545
USDZAR,20100506,055800,7.545,7.545,7.545,7.545
USDZAR,20100506,055900,7.545,7.545,7.545,7.545
USDZAR,20100506,060000,7.545,7.545,7.545,7.545
USDZAR,20100506,060100,7.545,7.545,7.545,7.545
USDZAR,20100506,060200,7.545,7.545,7.545,7.545
USDZAR,20100506,060300,7.545,7.545,7.545,7.545
USDZAR,20100506,060400,7.545,7.547,7.545,7.546
USDZAR,20100506,060500,7.545,7.545,7.544,7.544
USDZAR,20100506,060600,7.545,7.545,7.545,7.545
USDZAR,20100506,060700,7.540,7.541,7.540,7.541
USDZAR,20100506,060800,7.541,7.541,7.541,7.541
USDZAR,20100506,060900,7.541,7.541,7.541,7.541
USDZAR,20100506,061000,7.541,7.541,7.540,7.540
USDZAR,20100506,061100,7.540,7.540,7.540,7.540
USDZAR,20100506,061200,7.541,7.542,7.541,7.542
USDZAR,20100506,061300,7.542,7.542,7.542,7.542
USDZAR,20100506,061400,7.542,7.542,7.542,7.542
USDZAR,20100506,061500,7.542,7.542,7.542,7.542
USDZAR,20100506,061600,7.542,7.542,7.542,7.542
USDZAR,20100506,061700,7.542,7.542,7.542,7.542
USDZAR,20100506,061800,7.542,7.544,7.542,7.544
USDZAR,20100506,061900,7.544,7.544,7.544,7.544
USDZAR,20100506,062000,7.544,7.544,7.544,7.544
USDZAR,20100506,062100,7.544,7.544,7.544,7.544
USDZAR,20100506,062200,7.544,7.544,7.544,7.544
USDZAR,20100506,062300,7.544,7.544,7.544,7.544
USDZAR,20100506,062400,7.544,7.544,7.543,7.543
USDZAR,20100506,062500,7.542,7.542,7.542,7.542
USDZAR,20100506,062600,7.542,7.542,7.542,7.542
USDZAR,20100506,062700,7.542,7.542,7.542,7.542
USDZAR,20100506,062800,7.542,7.542,7.542,7.542
USDZAR,20100506,062900,7.542,7.542,7.542,7.542
USDZAR,20100506,063000,7.542,7.542,7.542,7.542
USDZAR,20100506,063100,7.542,7.542,7.542,7.542
USDZAR,20100506,063200,7.542,7.544,7.542,7.544
USDZAR,20100506,063300,7.543,7.543,7.543,7.543
USDZAR,20100506,063400,7.543,7.544,7.543,7.544
USDZAR,20100506,063500,7.546,7.546,7.546,7.546
USDZAR,20100506,063600,7.549,7.555,7.549,7.555
USDZAR,20100506,063700,7.555,7.555,7.555,7.555
USDZAR,20100506,063800,7.555,7.555,7.555,7.555
USDZAR,20100506,063900,7.564,7.568,7.564,7.566
USDZAR,20100506,064000,7.567,7.568,7.567,7.567
USDZAR,20100506,064100,7.567,7.567,7.565,7.565
USDZAR,20100506,064200,7.565,7.565,7.565,7.565
USDZAR,20100506,064300,7.564,7.564,7.564,7.564
USDZAR,20100506,064400,7.564,7.564,7.564,7.564
USDZAR,20100506,064500,7.564,7.564,7.564,7.564
USDZAR,20100506,064600,7.564,7.564,7.564,7.564
USDZAR,20100506,064700,7.564,7.564,7.564,7.564
USDZAR,20100506,064800,7.564,7.564,7.564,7.564
USDZAR,20100506,064900,7.564,7.564,7.564,7.564
USDZAR,20100506,065000,7.564,7.564,7.564,7.564
USDZAR,20100506,065100,7.564,7.564,7.564,7.564
USDZAR,20100506,065200,7.564,7.565,7.564,7.565
USDZAR,20100506,065300,7.568,7.570,7.568,7.570
USDZAR,20100506,065400,7.568,7.568,7.565,7.567
USDZAR,20100506,065500,7.569,7.575,7.569,7.569
USDZAR,20100506,065600,7.571,7.573,7.570,7.570
USDZAR,20100506,065700,7.575,7.575,7.574,7.574
USDZAR,20100506,065800,7.570,7.571,7.565,7.565
USDZAR,20100506,065900,7.565,7.565,7.565,7.565
USDZAR,20100506,070000,7.570,7.570,7.566,7.566
USDZAR,20100506,070100,7.570,7.570,7.570,7.570
USDZAR,20100506,070200,7.572,7.572,7.572,7.572
USDZAR,20100506,070300,7.572,7.572,7.572,7.572
USDZAR,20100506,070400,7.572,7.572,7.572,7.572
USDZAR,20100506,070500,7.572,7.572,7.572,7.572
USDZAR,20100506,070600,7.572,7.572,7.572,7.572
USDZAR,20100506,070700,7.572,7.575,7.572,7.575
USDZAR,20100506,070800,7.575,7.575,7.575,7.575
USDZAR,20100506,070900,7.575,7.575,7.575,7.575
USDZAR,20100506,071000,7.577,7.577,7.577,7.577
USDZAR,20100506,071100,7.575,7.578,7.575,7.576
USDZAR,20100506,071200,7.579,7.579,7.579,7.579
USDZAR,20100506,071300,7.578,7.578,7.578,7.578
USDZAR,20100506,071400,7.596,7.597,7.589,7.591
USDZAR,20100506,071500,7.588,7.588,7.582,7.587
USDZAR,20100506,071600,7.585,7.585,7.584,7.584
USDZAR,20100506,071700,7.580,7.580,7.577,7.577
USDZAR,20100506,071800,7.577,7.577,7.577,7.577
USDZAR,20100506,071900,7.577,7.577,7.577,7.577
USDZAR,20100506,072000,7.575,7.575,7.575,7.575
USDZAR,20100506,072100,7.575,7.575,7.575,7.575
USDZAR,20100506,072200,7.575,7.575,7.575,7.575
USDZAR,20100506,072300,7.575,7.575,7.574,7.574
USDZAR,20100506,072400,7.577,7.577,7.576,7.576
USDZAR,20100506,072500,7.576,7.577,7.576,7.577
USDZAR,20100506,072600,7.577,7.577,7.576,7.576
USDZAR,20100506,072700,7.575,7.575,7.572,7.572
USDZAR,20100506,072800,7.571,7.575,7.571,7.575
USDZAR,20100506,072900,7.574,7.578,7.574,7.577
USDZAR,20100506,073000,7.577,7.577,7.577,7.577
USDZAR,20100506,073100,7.577,7.577,7.577,7.577
USDZAR,20100506,073200,7.577,7.577,7.577,7.577
USDZAR,20100506,073300,7.577,7.577,7.577,7.577
USDZAR,20100506,073400,7.577,7.577,7.577,7.577
USDZAR,20100506,073500,7.577,7.577,7.577,7.577
USDZAR,20100506,073600,7.577,7.577,7.577,7.577
USDZAR,20100506,073700,7.577,7.577,7.577,7.577
USDZAR,20100506,073800,7.577,7.577,7.577,7.577
USDZAR,20100506,073900,7.577,7.577,7.577,7.577
USDZAR,20100506,074000,7.577,7.577,7.577,7.577
USDZAR,20100506,074100,7.577,7.577,7.577,7.577
USDZAR,20100506,074200,7.577,7.577,7.577,7.577
USDZAR,20100506,074300,7.576,7.577,7.576,7.577
USDZAR,20100506,074400,7.577,7.577,7.577,7.577
USDZAR,20100506,074500,7.577,7.577,7.577,7.577
USDZAR,20100506,074600,7.577,7.577,7.577,7.577
USDZAR,20100506,074700,7.577,7.577,7.577,7.577
USDZAR,20100506,074800,7.577,7.578,7.577,7.578
USDZAR,20100506,074900,7.579,7.580,7.578,7.580
USDZAR,20100506,075000,7.582,7.588,7.582,7.588
USDZAR,20100506,075100,7.589,7.589,7.587,7.587
USDZAR,20100506,075200,7.587,7.587,7.587,7.587
USDZAR,20100506,075300,7.587,7.587,7.587,7.587
USDZAR,20100506,075400,7.586,7.586,7.586,7.586
USDZAR,20100506,075500,7.587,7.587,7.587,7.587
USDZAR,20100506,075600,7.587,7.587,7.587,7.587
USDZAR,20100506,075700,7.586,7.586,7.586,7.586
USDZAR,20100506,075800,7.586,7.586,7.584,7.584
USDZAR,20100506,075900,7.584,7.584,7.584,7.584
USDZAR,20100506,080000,7.584,7.584,7.584,7.584
USDZAR,20100506,080100,7.584,7.584,7.584,7.584
USDZAR,20100506,080200,7.584,7.584,7.584,7.584
USDZAR,20100506,080300,7.588,7.588,7.585,7.585
USDZAR,20100506,080400,7.584,7.586,7.584,7.586
USDZAR,20100506,080500,7.587,7.598,7.587,7.598
USDZAR,20100506,080600,7.602,7.603,7.600,7.600
USDZAR,20100506,080700,7.600,7.600,7.595,7.595
USDZAR,20100506,080800,7.600,7.600,7.599,7.600
USDZAR,20100506,080900,7.600,7.600,7.599,7.599
USDZAR,20100506,081000,7.605,7.605,7.605,7.605
USDZAR,20100506,081100,7.604,7.607,7.604,7.607
USDZAR,20100506,081200,7.609,7.609,7.608,7.609
USDZAR,20100506,081300,7.610,7.611,7.609,7.609
USDZAR,20100506,081400,7.608,7.608,7.600,7.600
USDZAR,20100506,081500,7.601,7.601,7.595,7.595
USDZAR,20100506,081600,7.595,7.604,7.595,7.604
USDZAR,20100506,081700,7.605,7.612,7.605,7.612
USDZAR,20100506,081800,7.608,7.608,7.608,7.608
USDZAR,20100506,081900,7.608,7.608,7.608,7.608
USDZAR,20100506,082000,7.613,7.620,7.613,7.620
USDZAR,20100506,082100,7.619,7.621,7.619,7.621
USDZAR,20100506,082200,7.624,7.624,7.622,7.623
USDZAR,20100506,082300,7.622,7.623,7.622,7.622
USDZAR,20100506,082400,7.623,7.623,7.622,7.623
USDZAR,20100506,082500,7.623,7.623,7.623,7.623
USDZAR,20100506,082600,7.624,7.624,7.622,7.623
USDZAR,20100506,082700,7.624,7.624,7.622,7.622
USDZAR,20100506,082800,7.623,7.625,7.622,7.622
USDZAR,20100506,082900,7.621,7.637,7.621,7.635
USDZAR,20100506,083000,7.634,7.637,7.623,7.623
USDZAR,20100506,083100,7.622,7.626,7.622,7.626
USDZAR,20100506,083200,7.627,7.627,7.623,7.623
USDZAR,20100506,083300,7.622,7.623,7.622,7.623
USDZAR,20100506,083400,7.624,7.626,7.624,7.626
USDZAR,20100506,083500,7.627,7.630,7.627,7.630
USDZAR,20100506,083600,7.635,7.640,7.635,7.640
USDZAR,20100506,083700,7.641,7.641,7.640,7.641
USDZAR,20100506,083800,7.642,7.644,7.642,7.643
USDZAR,20100506,083900,7.642,7.643,7.640,7.643
USDZAR,20100506,084000,7.644,7.648,7.641,7.641
USDZAR,20100506,084100,7.640,7.644,7.640,7.641
USDZAR,20100506,084200,7.636,7.636,7.629,7.635
USDZAR,20100506,084300,7.634,7.634,7.634,7.634
USDZAR,20100506,084400,7.633,7.633,7.631,7.631
USDZAR,20100506,084500,7.628,7.630,7.628,7.630
USDZAR,20100506,084600,7.631,7.631,7.630,7.631
USDZAR,20100506,084700,7.631,7.636,7.631,7.636
USDZAR,20100506,084800,7.637,7.637,7.634,7.637
USDZAR,20100506,084900,7.638,7.641,7.637,7.638
USDZAR,20100506,085000,7.637,7.637,7.635,7.635
USDZAR,20100506,085100,7.636,7.637,7.634,7.637
USDZAR,20100506,085200,7.637,7.638,7.635,7.638
USDZAR,20100506,085300,7.641,7.645,7.641,7.645
USDZAR,20100506,085400,7.644,7.646,7.644,7.646
USDZAR,20100506,085500,7.645,7.646,7.645,7.646
USDZAR,20100506,085600,7.645,7.648,7.644,7.648
USDZAR,20100506,085700,7.647,7.647,7.642,7.642
USDZAR,20100506,085800,7.641,7.641,7.638,7.640
USDZAR,20100506,085900,7.643,7.643,7.642,7.643
USDZAR,20100506,090000,7.644,7.656,7.644,7.656
USDZAR,20100506,090100,7.658,7.661,7.656,7.661
USDZAR,20100506,090200,7.660,7.660,7.649,7.654
USDZAR,20100506,090300,7.653,7.655,7.651,7.654
USDZAR,20100506,090400,7.653,7.654,7.651,7.651
USDZAR,20100506,090500,7.649,7.650,7.648,7.648
USDZAR,20100506,090600,7.647,7.649,7.645,7.645
USDZAR,20100506,090700,7.644,7.644,7.643,7.643
USDZAR,20100506,090800,7.642,7.642,7.640,7.642
USDZAR,20100506,090900,7.641,7.650,7.641,7.650
USDZAR,20100506,091000,7.649,7.649,7.647,7.648
USDZAR,20100506,091100,7.647,7.651,7.646,7.651
USDZAR,20100506,091200,7.652,7.652,7.650,7.650
USDZAR,20100506,091300,7.648,7.648,7.646,7.646
USDZAR,20100506,091400,7.645,7.646,7.643,7.643
USDZAR,20100506,091500,7.642,7.645,7.641,7.643
USDZAR,20100506,091600,7.643,7.643,7.643,7.643
USDZAR,20100506,091700,7.644,7.647,7.644,7.645
USDZAR,20100506,091800,7.646,7.647,7.646,7.647
USDZAR,20100506,091900,7.645,7.645,7.644,7.644
USDZAR,20100506,092000,7.644,7.644,7.644,7.644
USDZAR,20100506,092100,7.645,7.645,7.644,7.644
USDZAR,20100506,092200,7.645,7.649,7.644,7.644
USDZAR,20100506,092300,7.645,7.645,7.644,7.644
USDZAR,20100506,092400,7.644,7.647,7.644,7.645
USDZAR,20100506,092500,7.644,7.644,7.640,7.640
USDZAR,20100506,092600,7.639,7.639,7.639,7.639
USDZAR,20100506,092700,7.639,7.639,7.636,7.636
USDZAR,20100506,092800,7.636,7.636,7.635,7.635
USDZAR,20100506,092900,7.634,7.635,7.633,7.633
USDZAR,20100506,093000,7.632,7.632,7.632,7.632
USDZAR,20100506,093100,7.631,7.632,7.631,7.631
USDZAR,20100506,093200,7.631,7.633,7.631,7.633
USDZAR,20100506,093300,7.634,7.634,7.632,7.632
USDZAR,20100506,093400,7.633,7.635,7.633,7.634
USDZAR,20100506,093500,7.635,7.635,7.635,7.635
USDZAR,20100506,093600,7.634,7.636,7.633,7.634
USDZAR,20100506,093700,7.634,7.635,7.634,7.634
USDZAR,20100506,093800,7.634,7.634,7.634,7.634
USDZAR,20100506,093900,7.634,7.634,7.634,7.634
USDZAR,20100506,094000,7.633,7.634,7.632,7.632
USDZAR,20100506,094100,7.631,7.631,7.631,7.631
USDZAR,20100506,094200,7.630,7.631,7.630,7.631
USDZAR,20100506,094300,7.632,7.632,7.632,7.632
USDZAR,20100506,094400,7.632,7.632,7.631,7.632
USDZAR,20100506,094500,7.633,7.633,7.631,7.631
USDZAR,20100506,094600,7.632,7.632,7.632,7.632
USDZAR,20100506,094700,7.631,7.632,7.631,7.632
USDZAR,20100506,094800,7.631,7.631,7.631,7.631
USDZAR,20100506,094900,7.630,7.630,7.621,7.624
USDZAR,20100506,095000,7.622,7.627,7.622,7.627
USDZAR,20100506,095100,7.628,7.628,7.627,7.627
USDZAR,20100506,095200,7.628,7.628,7.626,7.626
USDZAR,20100506,095300,7.627,7.628,7.627,7.628
USDZAR,20100506,095400,7.627,7.627,7.624,7.625
USDZAR,20100506,095500,7.626,7.628,7.626,7.628
USDZAR,20100506,095600,7.628,7.628,7.627,7.627
USDZAR,20100506,095700,7.626,7.627,7.626,7.627
USDZAR,20100506,095800,7.628,7.628,7.626,7.628
USDZAR,20100506,095900,7.628,7.628,7.628,7.628
USDZAR,20100506,100000,7.629,7.633,7.629,7.633
USDZAR,20100506,100100,7.632,7.633,7.632,7.633
USDZAR,20100506,100200,7.633,7.633,7.632,7.633
USDZAR,20100506,100300,7.634,7.637,7.634,7.637
USDZAR,20100506,100400,7.638,7.638,7.637,7.637
USDZAR,20100506,100500,7.636,7.636,7.635,7.635
USDZAR,20100506,100600,7.634,7.634,7.630,7.630
USDZAR,20100506,100700,7.629,7.629,7.625,7.625
USDZAR,20100506,100800,7.623,7.624,7.618,7.619
USDZAR,20100506,100900,7.620,7.621,7.619,7.621
USDZAR,20100506,101000,7.622,7.622,7.620,7.620
USDZAR,20100506,101100,7.620,7.623,7.620,7.622
USDZAR,20100506,101300,7.622,7.623,7.622,7.623
USDZAR,20100506,101400,7.624,7.624,7.623,7.623
USDZAR,20100506,101500,7.623,7.623,7.619,7.621
USDZAR,20100506,101600,7.622,7.622,7.622,7.622
USDZAR,20100506,101700,7.622,7.623,7.622,7.623
USDZAR,20100506,101800,7.623,7.623,7.623,7.623
USDZAR,20100506,101900,7.623,7.623,7.623,7.623
USDZAR,20100506,102000,7.624,7.625,7.624,7.624
USDZAR,20100506,102100,7.625,7.627,7.625,7.627
USDZAR,20100506,102200,7.626,7.628,7.626,7.628
USDZAR,20100506,102300,7.627,7.627,7.625,7.625
USDZAR,20100506,102400,7.627,7.627,7.622,7.622
USDZAR,20100506,102500,7.622,7.622,7.621,7.622
USDZAR,20100506,102600,7.622,7.622,7.622,7.622
USDZAR,20100506,102700,7.624,7.624,7.622,7.622
USDZAR,20100506,102800,7.622,7.622,7.621,7.621
USDZAR,20100506,102900,7.622,7.624,7.622,7.623
USDZAR,20100506,103000,7.622,7.622,7.622,7.622
USDZAR,20100506,103100,7.622,7.623,7.622,7.623
USDZAR,20100506,103200,7.622,7.623,7.622,7.622
USDZAR,20100506,103300,7.621,7.622,7.621,7.622
USDZAR,20100506,103400,7.621,7.621,7.618,7.618
USDZAR,20100506,103500,7.619,7.620,7.619,7.620
USDZAR,20100506,103600,7.620,7.620,7.617,7.617
USDZAR,20100506,103700,7.618,7.620,7.618,7.620
USDZAR,20100506,103800,7.619,7.619,7.619,7.619
USDZAR,20100506,103900,7.619,7.619,7.613,7.613
USDZAR,20100506,104000,7.620,7.622,7.620,7.622
USDZAR,20100506,104100,7.621,7.622,7.621,7.622
USDZAR,20100506,104200,7.623,7.623,7.621,7.621
USDZAR,20100506,104300,7.621,7.621,7.620,7.620
USDZAR,20100506,104400,7.620,7.620,7.620,7.620
USDZAR,20100506,104500,7.621,7.621,7.621,7.621
USDZAR,20100506,104600,7.620,7.621,7.620,7.621
USDZAR,20100506,104700,7.621,7.621,7.619,7.619
USDZAR,20100506,104800,7.619,7.619,7.619,7.619
USDZAR,20100506,104900,7.620,7.620,7.620,7.620
USDZAR,20100506,105000,7.615,7.619,7.613,7.613
USDZAR,20100506,105100,7.610,7.610,7.601,7.609
USDZAR,20100506,105200,7.606,7.607,7.606,7.606
USDZAR,20100506,105300,7.605,7.605,7.605,7.605
USDZAR,20100506,105400,7.606,7.606,7.605,7.606
USDZAR,20100506,105500,7.605,7.605,7.604,7.604
USDZAR,20100506,105600,7.603,7.603,7.600,7.600
USDZAR,20100506,105700,7.599,7.599,7.599,7.599
USDZAR,20100506,105800,7.600,7.600,7.583,7.586
USDZAR,20100506,105900,7.585,7.586,7.585,7.586
USDZAR,20100506,110000,7.585,7.594,7.585,7.587
USDZAR,20100506,110100,7.586,7.586,7.585,7.586
USDZAR,20100506,110200,7.587,7.589,7.587,7.588
USDZAR,20100506,110300,7.592,7.592,7.587,7.587
USDZAR,20100506,110400,7.588,7.590,7.588,7.589
USDZAR,20100506,110500,7.590,7.591,7.589,7.591
USDZAR,20100506,110600,7.592,7.594,7.592,7.594
USDZAR,20100506,110700,7.595,7.597,7.592,7.592
USDZAR,20100506,110800,7.594,7.595,7.592,7.592
USDZAR,20100506,110900,7.593,7.593,7.591,7.591
USDZAR,20100506,111000,7.593,7.593,7.592,7.592
USDZAR,20100506,111100,7.592,7.592,7.588,7.592
USDZAR,20100506,111200,7.593,7.595,7.593,7.595
USDZAR,20100506,111300,7.596,7.596,7.594,7.596
USDZAR,20100506,111400,7.597,7.598,7.597,7.598
USDZAR,20100506,111500,7.598,7.598,7.598,7.598
USDZAR,20100506,111600,7.599,7.599,7.599,7.599
USDZAR,20100506,111700,7.597,7.600,7.597,7.600
USDZAR,20100506,111800,7.599,7.599,7.598,7.598
USDZAR,20100506,111900,7.599,7.603,7.599,7.602
USDZAR,20100506,112000,7.603,7.603,7.603,7.603
USDZAR,20100506,112100,7.604,7.608,7.604,7.607
USDZAR,20100506,112200,7.607,7.607,7.607,7.607
USDZAR,20100506,112300,7.608,7.610,7.607,7.610
USDZAR,20100506,112400,7.612,7.612,7.610,7.611
USDZAR,20100506,112500,7.610,7.610,7.609,7.610
USDZAR,20100506,112600,7.612,7.612,7.610,7.610
USDZAR,20100506,112700,7.611,7.612,7.611,7.611
USDZAR,20100506,112800,7.610,7.611,7.609,7.609
USDZAR,20100506,112900,7.610,7.616,7.610,7.614
USDZAR,20100506,113000,7.615,7.618,7.615,7.618
USDZAR,20100506,113100,7.619,7.621,7.619,7.621
USDZAR,20100506,113200,7.620,7.621,7.620,7.620
USDZAR,20100506,113300,7.619,7.622,7.617,7.622
USDZAR,20100506,113400,7.623,7.623,7.621,7.621
USDZAR,20100506,113500,7.622,7.623,7.622,7.623
USDZAR,20100506,113600,7.623,7.624,7.621,7.621
USDZAR,20100506,113700,7.619,7.621,7.617,7.620
USDZAR,20100506,113800,7.619,7.619,7.617,7.617
USDZAR,20100506,113900,7.618,7.619,7.618,7.619
USDZAR,20100506,114000,7.620,7.622,7.619,7.622
USDZAR,20100506,114100,7.623,7.624,7.623,7.624
USDZAR,20100506,114200,7.623,7.623,7.620,7.620
USDZAR,20100506,114300,7.620,7.620,7.615,7.616
USDZAR,20100506,114400,7.615,7.616,7.614,7.614
USDZAR,20100506,114500,7.615,7.618,7.615,7.618
USDZAR,20100506,114600,7.619,7.619,7.619,7.619
USDZAR,20100506,114700,7.620,7.620,7.619,7.619
USDZAR,20100506,114800,7.618,7.618,7.618,7.618
USDZAR,20100506,114900,7.617,7.617,7.617,7.617
USDZAR,20100506,115000,7.617,7.617,7.616,7.616
USDZAR,20100506,115100,7.616,7.616,7.615,7.615
USDZAR,20100506,115200,7.615,7.615,7.615,7.615
USDZAR,20100506,115300,7.614,7.614,7.612,7.612
USDZAR,20100506,115400,7.614,7.616,7.614,7.616
USDZAR,20100506,115500,7.617,7.622,7.617,7.620
USDZAR,20100506,115600,7.621,7.621,7.621,7.621
USDZAR,20100506,115700,7.620,7.621,7.620,7.620
USDZAR,20100506,115800,7.620,7.620,7.617,7.617
USDZAR,20100506,115900,7.614,7.618,7.614,7.618
USDZAR,20100506,120000,7.617,7.617,7.616,7.616
USDZAR,20100506,120100,7.615,7.615,7.613,7.613
USDZAR,20100506,120200,7.612,7.612,7.612,7.612
USDZAR,20100506,120300,7.610,7.610,7.610,7.610
USDZAR,20100506,120400,7.610,7.612,7.609,7.612
USDZAR,20100506,120500,7.612,7.612,7.612,7.612
USDZAR,20100506,120600,7.612,7.615,7.612,7.614
USDZAR,20100506,120700,7.612,7.612,7.610,7.610
USDZAR,20100506,120800,7.609,7.609,7.608,7.609
USDZAR,20100506,120900,7.610,7.610,7.602,7.602
USDZAR,20100506,121000,7.601,7.601,7.600,7.600
USDZAR,20100506,121100,7.600,7.602,7.600,7.601
USDZAR,20100506,121200,7.602,7.603,7.602,7.603
USDZAR,20100506,121300,7.603,7.603,7.600,7.600
USDZAR,20100506,121400,7.601,7.603,7.601,7.603
USDZAR,20100506,121500,7.603,7.605,7.603,7.604
USDZAR,20100506,121600,7.603,7.604,7.602,7.602
USDZAR,20100506,121700,7.601,7.604,7.600,7.604
USDZAR,20100506,121800,7.603,7.603,7.600,7.600
USDZAR,20100506,121900,7.600,7.603,7.600,7.603
USDZAR,20100506,122000,7.604,7.604,7.603,7.604
USDZAR,20100506,122100,7.604,7.604,7.604,7.604
USDZAR,20100506,122200,7.603,7.604,7.603,7.604
USDZAR,20100506,122300,7.603,7.603,7.601,7.601
USDZAR,20100506,122400,7.602,7.602,7.601,7.602
USDZAR,20100506,122500,7.600,7.602,7.600,7.601
USDZAR,20100506,122600,7.600,7.600,7.600,7.600
USDZAR,20100506,122700,7.600,7.600,7.600,7.600
USDZAR,20100506,122800,7.601,7.601,7.598,7.598
USDZAR,20100506,122900,7.598,7.598,7.598,7.598
USDZAR,20100506,123000,7.598,7.598,7.598,7.598
USDZAR,20100506,123100,7.598,7.598,7.598,7.598
USDZAR,20100506,123200,7.599,7.599,7.598,7.598
USDZAR,20100506,123300,7.599,7.599,7.595,7.599
USDZAR,20100506,123400,7.598,7.598,7.598,7.598
USDZAR,20100506,123500,7.597,7.597,7.594,7.594
USDZAR,20100506,123600,7.593,7.593,7.593,7.593
USDZAR,20100506,123700,7.593,7.593,7.592,7.592
USDZAR,20100506,123800,7.586,7.586,7.573,7.573
USDZAR,20100506,123900,7.572,7.572,7.566,7.567
USDZAR,20100506,124000,7.567,7.567,7.566,7.566
USDZAR,20100506,124100,7.565,7.569,7.565,7.569
USDZAR,20100506,124200,7.568,7.569,7.567,7.567
USDZAR,20100506,124300,7.569,7.574,7.569,7.572
USDZAR,20100506,124400,7.571,7.572,7.571,7.572
USDZAR,20100506,124500,7.573,7.574,7.573,7.574
USDZAR,20100506,124600,7.584,7.584,7.581,7.581
USDZAR,20100506,124700,7.577,7.579,7.576,7.579
USDZAR,20100506,124800,7.582,7.582,7.582,7.582
USDZAR,20100506,124900,7.581,7.581,7.578,7.578
USDZAR,20100506,125000,7.582,7.582,7.581,7.581
USDZAR,20100506,125100,7.580,7.580,7.580,7.580
USDZAR,20100506,125200,7.580,7.584,7.580,7.584
USDZAR,20100506,125300,7.581,7.582,7.581,7.582
USDZAR,20100506,125400,7.583,7.584,7.583,7.584
USDZAR,20100506,125500,7.583,7.588,7.583,7.588
USDZAR,20100506,125600,7.588,7.589,7.588,7.589
USDZAR,20100506,125700,7.587,7.588,7.585,7.585
USDZAR,20100506,125800,7.584,7.584,7.584,7.584
USDZAR,20100506,125900,7.581,7.581,7.575,7.577
USDZAR,20100506,130000,7.580,7.581,7.578,7.581
USDZAR,20100506,130100,7.580,7.586,7.580,7.585
USDZAR,20100506,130200,7.584,7.584,7.584,7.584
USDZAR,20100506,130300,7.583,7.583,7.583,7.583
USDZAR,20100506,130400,7.584,7.584,7.584,7.584
USDZAR,20100506,130500,7.585,7.586,7.583,7.584
USDZAR,20100506,130600,7.585,7.587,7.585,7.587
USDZAR,20100506,130700,7.587,7.587,7.587,7.587
USDZAR,20100506,130800,7.585,7.585,7.584,7.584
USDZAR,20100506,130900,7.584,7.584,7.584,7.584
USDZAR,20100506,131000,7.584,7.585,7.584,7.585
USDZAR,20100506,131100,7.586,7.591,7.586,7.591
USDZAR,20100506,131200,7.591,7.591,7.591,7.591
USDZAR,20100506,131300,7.592,7.597,7.592,7.597
USDZAR,20100506,131400,7.597,7.603,7.597,7.603
USDZAR,20100506,131500,7.597,7.599,7.595,7.599
USDZAR,20100506,131600,7.600,7.600,7.597,7.598
USDZAR,20100506,131700,7.598,7.598,7.593,7.593
USDZAR,20100506,131800,7.590,7.590,7.588,7.589
USDZAR,20100506,131900,7.588,7.588,7.588,7.588
USDZAR,20100506,132000,7.589,7.590,7.589,7.590
USDZAR,20100506,132100,7.589,7.591,7.589,7.591
USDZAR,20100506,132200,7.593,7.595,7.593,7.595
USDZAR,20100506,132300,7.596,7.597,7.595,7.596
USDZAR,20100506,132400,7.597,7.599,7.597,7.599
USDZAR,20100506,132500,7.600,7.601,7.600,7.601
USDZAR,20100506,132600,7.602,7.603,7.602,7.603
USDZAR,20100506,132700,7.604,7.604,7.602,7.602
USDZAR,20100506,132800,7.600,7.600,7.597,7.599
USDZAR,20100506,132900,7.600,7.601,7.600,7.601
USDZAR,20100506,133000,7.601,7.601,7.601,7.601
USDZAR,20100506,133100,7.601,7.602,7.600,7.602
USDZAR,20100506,133200,7.601,7.603,7.599,7.603
USDZAR,20100506,133300,7.602,7.602,7.596,7.596
USDZAR,20100506,133400,7.592,7.605,7.592,7.605
USDZAR,20100506,133500,7.604,7.604,7.602,7.602
USDZAR,20100506,133600,7.595,7.602,7.595,7.602
USDZAR,20100506,133700,7.603,7.605,7.603,7.605
USDZAR,20100506,133800,7.604,7.606,7.604,7.605
USDZAR,20100506,133900,7.605,7.605,7.605,7.605
USDZAR,20100506,134000,7.604,7.607,7.604,7.606
USDZAR,20100506,134100,7.607,7.607,7.607,7.607
USDZAR,20100506,134200,7.607,7.609,7.607,7.609
USDZAR,20100506,134300,7.608,7.608,7.607,7.608
USDZAR,20100506,134400,7.609,7.611,7.609,7.611
USDZAR,20100506,134500,7.611,7.612,7.611,7.612
USDZAR,20100506,134600,7.613,7.616,7.613,7.616
USDZAR,20100506,134700,7.617,7.621,7.617,7.621
USDZAR,20100506,134800,7.622,7.623,7.618,7.619
USDZAR,20100506,134900,7.618,7.618,7.618,7.618
USDZAR,20100506,135000,7.617,7.617,7.613,7.613
USDZAR,20100506,135100,7.612,7.612,7.612,7.612
USDZAR,20100506,135200,7.611,7.611,7.610,7.610
USDZAR,20100506,135300,7.610,7.610,7.610,7.610
USDZAR,20100506,135400,7.610,7.612,7.610,7.611
USDZAR,20100506,135500,7.611,7.611,7.610,7.610
USDZAR,20100506,135600,7.611,7.611,7.609,7.609
USDZAR,20100506,135700,7.610,7.613,7.610,7.613
USDZAR,20100506,135800,7.612,7.612,7.612,7.612
USDZAR,20100506,135900,7.612,7.612,7.612,7.612
USDZAR,20100506,140000,7.612,7.612,7.612,7.612
USDZAR,20100506,140100,7.612,7.612,7.612,7.612
USDZAR,20100506,140200,7.613,7.613,7.612,7.613
USDZAR,20100506,140300,7.613,7.613,7.613,7.613
USDZAR,20100506,140400,7.613,7.613,7.613,7.613
USDZAR,20100506,140500,7.612,7.613,7.611,7.613
USDZAR,20100506,140600,7.613,7.613,7.612,7.612
USDZAR,20100506,140700,7.611,7.611,7.611,7.611
USDZAR,20100506,140800,7.611,7.613,7.611,7.613
USDZAR,20100506,140900,7.612,7.613,7.612,7.613
USDZAR,20100506,141000,7.614,7.614,7.608,7.608
USDZAR,20100506,141100,7.614,7.616,7.614,7.616
USDZAR,20100506,141200,7.614,7.616,7.613,7.616
USDZAR,20100506,141300,7.615,7.615,7.614,7.614
USDZAR,20100506,141400,7.613,7.613,7.611,7.611
USDZAR,20100506,141500,7.612,7.616,7.612,7.615
USDZAR,20100506,141600,7.616,7.616,7.613,7.614
USDZAR,20100506,141700,7.613,7.613,7.612,7.613
USDZAR,20100506,141800,7.614,7.615,7.613,7.613
USDZAR,20100506,141900,7.613,7.613,7.613,7.613
USDZAR,20100506,142000,7.612,7.613,7.612,7.613
USDZAR,20100506,142100,7.614,7.614,7.614,7.614
USDZAR,20100506,142200,7.614,7.620,7.614,7.619
USDZAR,20100506,142300,7.620,7.620,7.620,7.620
USDZAR,20100506,142400,7.621,7.622,7.621,7.622
USDZAR,20100506,142500,7.623,7.623,7.621,7.622
USDZAR,20100506,142600,7.618,7.618,7.615,7.615
USDZAR,20100506,142700,7.614,7.615,7.614,7.615
USDZAR,20100506,142800,7.614,7.614,7.611,7.611
USDZAR,20100506,142900,7.608,7.608,7.607,7.607
USDZAR,20100506,143000,7.606,7.606,7.606,7.606
USDZAR,20100506,143100,7.605,7.605,7.603,7.603
USDZAR,20100506,143200,7.603,7.603,7.598,7.598
USDZAR,20100506,143300,7.599,7.602,7.599,7.602
USDZAR,20100506,143400,7.601,7.604,7.599,7.604
USDZAR,20100506,143500,7.606,7.606,7.606,7.606
USDZAR,20100506,143600,7.606,7.606,7.606,7.606
USDZAR,20100506,143700,7.606,7.606,7.605,7.605
USDZAR,20100506,143800,7.604,7.605,7.604,7.605
USDZAR,20100506,143900,7.605,7.605,7.605,7.605
USDZAR,20100506,144000,7.603,7.605,7.601,7.601
USDZAR,20100506,144100,7.603,7.603,7.603,7.603
USDZAR,20100506,144200,7.600,7.608,7.600,7.608
USDZAR,20100506,144300,7.607,7.607,7.603,7.604
USDZAR,20100506,144400,7.605,7.605,7.605,7.605
USDZAR,20100506,144500,7.605,7.606,7.605,7.606
USDZAR,20100506,144600,7.607,7.608,7.606,7.606
USDZAR,20100506,144700,7.607,7.607,7.605,7.605
USDZAR,20100506,144800,7.606,7.608,7.606,7.608
USDZAR,20100506,144900,7.608,7.608,7.608,7.608
USDZAR,20100506,145000,7.608,7.608,7.606,7.607
USDZAR,20100506,145100,7.604,7.604,7.603,7.604
USDZAR,20100506,145200,7.605,7.605,7.605,7.605
USDZAR,20100506,145300,7.605,7.608,7.605,7.608
USDZAR,20100506,145400,7.607,7.609,7.605,7.606
USDZAR,20100506,145500,7.607,7.608,7.606,7.607
USDZAR,20100506,145600,7.608,7.608,7.598,7.603
USDZAR,20100506,145700,7.604,7.606,7.604,7.604
USDZAR,20100506,145800,7.605,7.608,7.605,7.606
USDZAR,20100506,145900,7.605,7.607,7.605,7.607
USDZAR,20100506,150000,7.608,7.616,7.608,7.616
USDZAR,20100506,150100,7.615,7.620,7.615,7.618
USDZAR,20100506,150200,7.617,7.621,7.617,7.618
USDZAR,20100506,150300,7.619,7.620,7.619,7.620
USDZAR,20100506,150400,7.621,7.627,7.621,7.627
USDZAR,20100506,150500,7.626,7.627,7.626,7.627
USDZAR,20100506,150600,7.626,7.627,7.626,7.626
USDZAR,20100506,150700,7.625,7.625,7.625,7.625
USDZAR,20100506,150800,7.626,7.629,7.626,7.629
USDZAR,20100506,150900,7.628,7.629,7.625,7.625
USDZAR,20100506,151000,7.624,7.624,7.623,7.623
USDZAR,20100506,151100,7.624,7.625,7.624,7.625
USDZAR,20100506,151200,7.626,7.626,7.626,7.626
USDZAR,20100506,151300,7.625,7.625,7.624,7.624
USDZAR,20100506,151400,7.625,7.627,7.625,7.627
USDZAR,20100506,151500,7.628,7.634,7.628,7.633
USDZAR,20100506,151600,7.632,7.636,7.632,7.636
USDZAR,20100506,151700,7.635,7.636,7.632,7.633
USDZAR,20100506,151800,7.634,7.639,7.633,7.639
USDZAR,20100506,151900,7.638,7.638,7.632,7.632
USDZAR,20100506,152000,7.631,7.638,7.631,7.638
USDZAR,20100506,152100,7.639,7.655,7.639,7.654
USDZAR,20100506,152200,7.653,7.653,7.652,7.652
USDZAR,20100506,152300,7.653,7.655,7.644,7.644
USDZAR,20100506,152400,7.645,7.646,7.641,7.644
USDZAR,20100506,152500,7.649,7.650,7.644,7.648
USDZAR,20100506,152600,7.647,7.647,7.644,7.644
USDZAR,20100506,152700,7.643,7.643,7.639,7.639
USDZAR,20100506,152800,7.638,7.640,7.638,7.640
USDZAR,20100506,152900,7.639,7.639,7.634,7.634
USDZAR,20100506,153000,7.633,7.633,7.630,7.630
USDZAR,20100506,153100,7.631,7.633,7.630,7.630
USDZAR,20100506,153200,7.627,7.627,7.616,7.617
USDZAR,20100506,153300,7.618,7.618,7.612,7.612
USDZAR,20100506,153400,7.613,7.613,7.608,7.609
USDZAR,20100506,153500,7.608,7.609,7.608,7.609
USDZAR,20100506,153600,7.608,7.608,7.603,7.603
USDZAR,20100506,153700,7.602,7.603,7.598,7.598
USDZAR,20100506,153800,7.597,7.597,7.592,7.594
USDZAR,20100506,153900,7.595,7.599,7.595,7.599
USDZAR,20100506,154000,7.600,7.607,7.600,7.607
USDZAR,20100506,154100,7.609,7.609,7.605,7.607
USDZAR,20100506,154200,7.609,7.611,7.608,7.608
USDZAR,20100506,154300,7.607,7.607,7.604,7.604
USDZAR,20100506,154400,7.603,7.603,7.601,7.601
USDZAR,20100506,154500,7.600,7.600,7.599,7.600
USDZAR,20100506,154600,7.601,7.607,7.601,7.607
USDZAR,20100506,154700,7.606,7.607,7.603,7.603
USDZAR,20100506,154800,7.604,7.611,7.604,7.608
USDZAR,20100506,154900,7.609,7.609,7.605,7.606
USDZAR,20100506,155000,7.607,7.611,7.606,7.610
USDZAR,20100506,155100,7.609,7.611,7.609,7.611
USDZAR,20100506,155200,7.610,7.610,7.610,7.610
USDZAR,20100506,155300,7.609,7.609,7.608,7.608
USDZAR,20100506,155400,7.607,7.609,7.607,7.609
USDZAR,20100506,155500,7.610,7.613,7.610,7.611
USDZAR,20100506,155600,7.610,7.610,7.607,7.607
USDZAR,20100506,155700,7.608,7.611,7.607,7.611
USDZAR,20100506,155800,7.610,7.610,7.609,7.610
USDZAR,20100506,155900,7.614,7.615,7.611,7.611
USDZAR,20100506,160000,7.610,7.610,7.607,7.607
USDZAR,20100506,160100,7.606,7.607,7.606,7.607
USDZAR,20100506,160200,7.608,7.609,7.605,7.605
USDZAR,20100506,160300,7.604,7.604,7.599,7.599
USDZAR,20100506,160400,7.598,7.598,7.595,7.595
USDZAR,20100506,160500,7.594,7.600,7.594,7.599
USDZAR,20100506,160600,7.597,7.603,7.596,7.600
USDZAR,20100506,160700,7.601,7.604,7.601,7.603
USDZAR,20100506,160800,7.602,7.607,7.602,7.607
USDZAR,20100506,160900,7.606,7.609,7.605,7.608
USDZAR,20100506,161000,7.607,7.608,7.606,7.607
USDZAR,20100506,161100,7.608,7.608,7.607,7.607
USDZAR,20100506,161200,7.607,7.607,7.607,7.607
USDZAR,20100506,161300,7.603,7.603,7.603,7.603
USDZAR,20100506,161400,7.607,7.607,7.607,7.607
USDZAR,20100506,161500,7.607,7.610,7.607,7.608
USDZAR,20100506,161600,7.609,7.611,7.609,7.611
USDZAR,20100506,161700,7.610,7.610,7.610,7.610
USDZAR,20100506,161800,7.611,7.612,7.611,7.612
USDZAR,20100506,161900,7.611,7.611,7.601,7.601
USDZAR,20100506,162000,7.602,7.603,7.602,7.603
USDZAR,20100506,162100,7.604,7.604,7.602,7.602
USDZAR,20100506,162200,7.603,7.609,7.602,7.609
USDZAR,20100506,162300,7.610,7.611,7.609,7.609
USDZAR,20100506,162400,7.610,7.611,7.610,7.611
USDZAR,20100506,162500,7.612,7.613,7.612,7.613
USDZAR,20100506,162600,7.612,7.619,7.612,7.618
USDZAR,20100506,162700,7.619,7.620,7.618,7.618
USDZAR,20100506,162800,7.619,7.623,7.615,7.623
USDZAR,20100506,162900,7.624,7.629,7.624,7.629
USDZAR,20100506,163000,7.628,7.628,7.627,7.627
USDZAR,20100506,163100,7.628,7.638,7.628,7.637
USDZAR,20100506,163200,7.638,7.639,7.638,7.638
USDZAR,20100506,163300,7.637,7.637,7.634,7.636
USDZAR,20100506,163400,7.635,7.642,7.634,7.639
USDZAR,20100506,163500,7.642,7.642,7.633,7.636
USDZAR,20100506,163600,7.635,7.638,7.634,7.638
USDZAR,20100506,163700,7.639,7.643,7.637,7.637
USDZAR,20100506,163800,7.636,7.638,7.636,7.638
USDZAR,20100506,163900,7.637,7.637,7.636,7.636
USDZAR,20100506,164000,7.634,7.637,7.634,7.637
USDZAR,20100506,164100,7.636,7.636,7.636,7.636
USDZAR,20100506,164200,7.637,7.639,7.637,7.638
USDZAR,20100506,164300,7.637,7.643,7.637,7.642
USDZAR,20100506,164400,7.643,7.644,7.642,7.642
USDZAR,20100506,164500,7.643,7.652,7.643,7.652
USDZAR,20100506,164600,7.653,7.657,7.653,7.657
USDZAR,20100506,164700,7.658,7.658,7.657,7.657
USDZAR,20100506,164800,7.656,7.656,7.652,7.652
USDZAR,20100506,164900,7.651,7.651,7.645,7.645
USDZAR,20100506,165000,7.646,7.646,7.644,7.645
USDZAR,20100506,165100,7.646,7.648,7.646,7.648
USDZAR,20100506,165200,7.647,7.650,7.647,7.648
USDZAR,20100506,165300,7.650,7.653,7.650,7.652
USDZAR,20100506,165400,7.653,7.655,7.652,7.655
USDZAR,20100506,165500,7.654,7.655,7.652,7.654
USDZAR,20100506,165600,7.655,7.659,7.655,7.659
USDZAR,20100506,165700,7.660,7.663,7.660,7.663
USDZAR,20100506,165800,7.662,7.663,7.658,7.659
USDZAR,20100506,165900,7.658,7.658,7.656,7.656
USDZAR,20100506,170000,7.655,7.655,7.652,7.654
USDZAR,20100506,170100,7.655,7.657,7.653,7.657
USDZAR,20100506,170200,7.658,7.659,7.657,7.659
USDZAR,20100506,170300,7.660,7.671,7.660,7.664
USDZAR,20100506,170400,7.663,7.663,7.659,7.662
USDZAR,20100506,170500,7.661,7.662,7.661,7.661
USDZAR,20100506,170600,7.660,7.661,7.660,7.661
USDZAR,20100506,170700,7.660,7.661,7.660,7.661
USDZAR,20100506,170800,7.663,7.663,7.661,7.661
USDZAR,20100506,170900,7.662,7.662,7.661,7.661
USDZAR,20100506,171000,7.660,7.660,7.660,7.660
USDZAR,20100506,171100,7.661,7.665,7.660,7.665
USDZAR,20100506,171200,7.666,7.667,7.666,7.667
USDZAR,20100506,171300,7.666,7.667,7.665,7.667
USDZAR,20100506,171400,7.666,7.668,7.666,7.667
USDZAR,20100506,171500,7.670,7.670,7.669,7.669
USDZAR,20100506,171600,7.668,7.669,7.667,7.668
USDZAR,20100506,171700,7.669,7.670,7.669,7.670
USDZAR,20100506,171800,7.671,7.672,7.664,7.664
USDZAR,20100506,171900,7.663,7.670,7.663,7.669
USDZAR,20100506,172000,7.668,7.670,7.667,7.669
USDZAR,20100506,172100,7.670,7.678,7.670,7.678
USDZAR,20100506,172200,7.679,7.680,7.679,7.679
USDZAR,20100506,172300,7.679,7.679,7.679,7.679
USDZAR,20100506,172400,7.678,7.678,7.674,7.674
USDZAR,20100506,172500,7.675,7.676,7.675,7.676
USDZAR,20100506,172600,7.675,7.676,7.668,7.669
USDZAR,20100506,172700,7.668,7.668,7.662,7.662
USDZAR,20100506,172800,7.661,7.661,7.657,7.658
USDZAR,20100506,172900,7.664,7.667,7.644,7.667
USDZAR,20100506,173000,7.668,7.669,7.665,7.665
USDZAR,20100506,173100,7.666,7.666,7.666,7.666
USDZAR,20100506,173200,7.667,7.668,7.667,7.668
USDZAR,20100506,173300,7.667,7.668,7.667,7.668
USDZAR,20100506,173400,7.669,7.669,7.669,7.669
USDZAR,20100506,173500,7.670,7.674,7.669,7.674
USDZAR,20100506,173600,7.673,7.675,7.672,7.674
USDZAR,20100506,173700,7.675,7.675,7.675,7.675
USDZAR,20100506,173800,7.675,7.677,7.675,7.677
USDZAR,20100506,173900,7.675,7.675,7.675,7.675
USDZAR,20100506,174000,7.674,7.675,7.674,7.675
USDZAR,20100506,174100,7.675,7.684,7.675,7.684
USDZAR,20100506,174200,7.683,7.684,7.682,7.684
USDZAR,20100506,174300,7.685,7.692,7.685,7.692
USDZAR,20100506,174400,7.696,7.700,7.694,7.698
USDZAR,20100506,174500,7.699,7.706,7.698,7.703
USDZAR,20100506,174600,7.702,7.704,7.702,7.704
USDZAR,20100506,174700,7.705,7.709,7.705,7.709
USDZAR,20100506,174800,7.710,7.720,7.710,7.715
USDZAR,20100506,174900,7.717,7.733,7.717,7.733
USDZAR,20100506,175000,7.734,7.751,7.734,7.751
USDZAR,20100506,175100,7.752,7.752,7.744,7.748
USDZAR,20100506,175200,7.752,7.752,7.747,7.748
USDZAR,20100506,175300,7.752,7.755,7.748,7.748
USDZAR,20100506,175400,7.749,7.752,7.744,7.746
USDZAR,20100506,175500,7.745,7.745,7.737,7.737
USDZAR,20100506,175600,7.732,7.737,7.732,7.736
USDZAR,20100506,175700,7.737,7.750,7.737,7.750
USDZAR,20100506,175800,7.749,7.752,7.746,7.752
USDZAR,20100506,175900,7.753,7.756,7.753,7.756
USDZAR,20100506,180000,7.757,7.757,7.752,7.752
USDZAR,20100506,180100,7.751,7.751,7.749,7.749
USDZAR,20100506,180200,7.748,7.749,7.742,7.742
USDZAR,20100506,180300,7.743,7.744,7.741,7.744
USDZAR,20100506,180400,7.745,7.746,7.745,7.746
USDZAR,20100506,180500,7.745,7.750,7.744,7.750
USDZAR,20100506,180600,7.751,7.751,7.742,7.742
USDZAR,20100506,180700,7.743,7.747,7.743,7.747
USDZAR,20100506,180800,7.745,7.745,7.743,7.744
USDZAR,20100506,180900,7.743,7.743,7.738,7.738
USDZAR,20100506,181000,7.739,7.744,7.739,7.744
USDZAR,20100506,181100,7.743,7.743,7.738,7.738
USDZAR,20100506,181200,7.737,7.737,7.734,7.736
USDZAR,20100506,181300,7.735,7.735,7.733,7.733
USDZAR,20100506,181400,7.729,7.730,7.717,7.719
USDZAR,20100506,181500,7.720,7.729,7.720,7.727
USDZAR,20100506,181600,7.725,7.727,7.719,7.719
USDZAR,20100506,181700,7.720,7.720,7.719,7.719
USDZAR,20100506,181800,7.720,7.721,7.719,7.720
USDZAR,20100506,181900,7.719,7.720,7.716,7.720
USDZAR,20100506,182000,7.727,7.727,7.718,7.718
USDZAR,20100506,182100,7.705,7.705,7.702,7.702
USDZAR,20100506,182200,7.703,7.707,7.702,7.707
USDZAR,20100506,182300,7.708,7.718,7.708,7.718
USDZAR,20100506,182400,7.717,7.717,7.707,7.708
USDZAR,20100506,182500,7.709,7.709,7.709,7.709
USDZAR,20100506,182600,7.709,7.714,7.709,7.714
USDZAR,20100506,182700,7.712,7.712,7.708,7.708
USDZAR,20100506,182800,7.706,7.706,7.705,7.705
USDZAR,20100506,182900,7.705,7.705,7.703,7.704
USDZAR,20100506,183000,7.705,7.707,7.705,7.707
USDZAR,20100506,183100,7.715,7.715,7.712,7.715
USDZAR,20100506,183200,7.713,7.713,7.713,7.713
USDZAR,20100506,183300,7.710,7.710,7.708,7.708
USDZAR,20100506,183400,7.710,7.710,7.710,7.710
USDZAR,20100506,183500,7.714,7.714,7.714,7.714
USDZAR,20100506,183600,7.712,7.712,7.712,7.712
USDZAR,20100506,183700,7.714,7.718,7.714,7.718
USDZAR,20100506,183800,7.719,7.720,7.719,7.720
USDZAR,20100506,183900,7.720,7.720,7.720,7.720
USDZAR,20100506,184000,7.730,7.735,7.730,7.735
USDZAR,20100506,184100,7.734,7.734,7.729,7.729
USDZAR,20100506,184200,7.726,7.726,7.720,7.720
USDZAR,20100506,184300,7.718,7.718,7.718,7.718
USDZAR,20100506,184400,7.719,7.719,7.719,7.719
USDZAR,20100506,184500,7.720,7.723,7.719,7.723
USDZAR,20100506,184600,7.724,7.727,7.724,7.727
USDZAR,20100506,184700,7.730,7.730,7.728,7.728
USDZAR,20100506,184800,7.727,7.728,7.727,7.728
USDZAR,20100506,184900,7.729,7.729,7.725,7.726
USDZAR,20100506,185000,7.729,7.738,7.729,7.733
USDZAR,20100506,185100,7.734,7.737,7.734,7.737
USDZAR,20100506,185200,7.738,7.738,7.730,7.731
USDZAR,20100506,185300,7.732,7.732,7.731,7.731
USDZAR,20100506,185400,7.731,7.731,7.730,7.730
USDZAR,20100506,185500,7.729,7.729,7.723,7.723
USDZAR,20100506,185600,7.722,7.723,7.722,7.723
USDZAR,20100506,185700,7.725,7.725,7.725,7.725
USDZAR,20100506,185800,7.725,7.725,7.724,7.724
USDZAR,20100506,185900,7.724,7.724,7.721,7.721
USDZAR,20100506,190000,7.717,7.719,7.717,7.717
USDZAR,20100506,190100,7.716,7.716,7.716,7.716
USDZAR,20100506,190200,7.717,7.718,7.717,7.718
USDZAR,20100506,190300,7.721,7.722,7.721,7.722
USDZAR,20100506,190400,7.713,7.723,7.713,7.723
USDZAR,20100506,190500,7.723,7.723,7.723,7.723
USDZAR,20100506,190600,7.723,7.723,7.719,7.719
USDZAR,20100506,190700,7.718,7.718,7.718,7.718
USDZAR,20100506,190800,7.718,7.718,7.718,7.718
USDZAR,20100506,190900,7.718,7.718,7.718,7.718
USDZAR,20100506,191000,7.718,7.718,7.717,7.717
USDZAR,20100506,191100,7.716,7.716,7.716,7.716
USDZAR,20100506,191200,7.716,7.720,7.716,7.720
USDZAR,20100506,191300,7.721,7.728,7.721,7.728
USDZAR,20100506,191400,7.729,7.729,7.725,7.729
USDZAR,20100506,191500,7.730,7.730,7.725,7.725
USDZAR,20100506,191600,7.727,7.728,7.727,7.728
USDZAR,20100506,191700,7.726,7.727,7.726,7.727
USDZAR,20100506,191800,7.730,7.732,7.730,7.732
USDZAR,20100506,191900,7.730,7.730,7.730,7.730
USDZAR,20100506,192000,7.730,7.730,7.730,7.730
USDZAR,20100506,192100,7.730,7.730,7.729,7.729
USDZAR,20100506,192200,7.728,7.730,7.728,7.729
USDZAR,20100506,192300,7.726,7.726,7.718,7.718
USDZAR,20100506,192400,7.719,7.725,7.719,7.725
USDZAR,20100506,192500,7.724,7.726,7.724,7.725
USDZAR,20100506,192600,7.724,7.724,7.723,7.723
USDZAR,20100506,192700,7.724,7.724,7.723,7.723
USDZAR,20100506,192800,7.723,7.723,7.723,7.723
USDZAR,20100506,192900,7.724,7.729,7.724,7.726
USDZAR,20100506,193000,7.726,7.726,7.726,7.726
USDZAR,20100506,193100,7.726,7.726,7.726,7.726
USDZAR,20100506,193200,7.726,7.726,7.726,7.726
USDZAR,20100506,193300,7.727,7.727,7.720,7.720
USDZAR,20100506,193400,7.721,7.721,7.719,7.721
USDZAR,20100506,193500,7.722,7.724,7.722,7.724
USDZAR,20100506,193600,7.724,7.724,7.724,7.724
USDZAR,20100506,193700,7.724,7.729,7.724,7.728
USDZAR,20100506,193800,7.727,7.727,7.726,7.726
USDZAR,20100506,193900,7.727,7.728,7.727,7.728
USDZAR,20100506,194000,7.729,7.752,7.729,7.752
USDZAR,20100506,194100,7.753,7.755,7.752,7.754
USDZAR,20100506,194200,7.757,7.761,7.749,7.750
USDZAR,20100506,194300,7.752,7.752,7.752,7.752
USDZAR,20100506,194400,7.751,7.751,7.742,7.742
USDZAR,20100506,194500,7.743,7.743,7.741,7.741
USDZAR,20100506,194600,7.740,7.740,7.738,7.738
USDZAR,20100506,194700,7.736,7.736,7.735,7.736
USDZAR,20100506,194800,7.732,7.732,7.728,7.728
USDZAR,20100506,194900,7.729,7.733,7.729,7.732
USDZAR,20100506,195000,7.734,7.734,7.731,7.732
USDZAR,20100506,195100,7.733,7.734,7.733,7.734
USDZAR,20100506,195200,7.729,7.729,7.728,7.728
USDZAR,20100506,195300,7.732,7.734,7.732,7.734
USDZAR,20100506,195400,7.737,7.748,7.737,7.737
USDZAR,20100506,195500,7.738,7.745,7.738,7.740
USDZAR,20100506,195600,7.740,7.740,7.740,7.740
USDZAR,20100506,195700,7.739,7.762,7.738,7.762
USDZAR,20100506,195800,7.763,7.765,7.762,7.763
USDZAR,20100506,195900,7.753,7.753,7.753,7.753
USDZAR,20100506,200000,7.758,7.761,7.758,7.761
USDZAR,20100506,200100,7.763,7.764,7.761,7.763
USDZAR,20100506,200200,7.765,7.766,7.765,7.766
USDZAR,20100506,200300,7.767,7.767,7.767,7.767
USDZAR,20100506,200400,7.767,7.770,7.767,7.770
USDZAR,20100506,200500,7.771,7.780,7.771,7.780
USDZAR,20100506,200600,7.774,7.774,7.766,7.769
USDZAR,20100506,200700,7.770,7.778,7.770,7.774
USDZAR,20100506,200800,7.773,7.803,7.773,7.803
USDZAR,20100506,200900,7.809,7.828,7.805,7.824
USDZAR,20100506,201000,7.822,7.829,7.822,7.825
USDZAR,20100506,201100,7.822,7.829,7.822,7.829
USDZAR,20100506,201200,7.830,7.830,7.822,7.822
USDZAR,20100506,201300,7.824,7.830,7.824,7.830
USDZAR,20100506,201400,7.829,7.829,7.823,7.823
USDZAR,20100506,201500,7.822,7.823,7.822,7.823
USDZAR,20100506,201600,7.824,7.826,7.822,7.822
USDZAR,20100506,201700,7.818,7.819,7.799,7.799
USDZAR,20100506,201800,7.791,7.796,7.791,7.795
USDZAR,20100506,201900,7.794,7.797,7.794,7.797
USDZAR,20100506,202000,7.801,7.805,7.799,7.800
USDZAR,20100506,202100,7.801,7.815,7.801,7.815
USDZAR,20100506,202200,7.816,7.817,7.815,7.817
USDZAR,20100506,202300,7.818,7.830,7.818,7.830
USDZAR,20100506,202400,7.829,7.832,7.822,7.822
USDZAR,20100506,202500,7.821,7.825,7.821,7.822
USDZAR,20100506,202600,7.821,7.824,7.821,7.822
USDZAR,20100506,202700,7.823,7.824,7.820,7.820
USDZAR,20100506,202800,7.819,7.820,7.819,7.819
USDZAR,20100506,202900,7.816,7.817,7.816,7.817
USDZAR,20100506,203000,7.817,7.817,7.817,7.817
USDZAR,20100506,203100,7.816,7.816,7.816,7.816
USDZAR,20100506,203200,7.815,7.817,7.815,7.817
USDZAR,20100506,203300,7.821,7.821,7.819,7.819
USDZAR,20100506,203400,7.818,7.818,7.817,7.817
USDZAR,20100506,203500,7.813,7.813,7.812,7.812
USDZAR,20100506,203600,7.812,7.812,7.812,7.812
USDZAR,20100506,203700,7.812,7.812,7.811,7.812
USDZAR,20100506,203800,7.811,7.812,7.806,7.806
USDZAR,20100506,203900,7.807,7.812,7.807,7.812
USDZAR,20100506,204000,7.811,7.823,7.811,7.823
USDZAR,20100506,204100,7.824,7.830,7.824,7.830
USDZAR,20100506,204200,7.829,7.850,7.829,7.845
USDZAR,20100506,204300,7.843,7.847,7.843,7.843
USDZAR,20100506,204400,7.843,7.843,7.843,7.843
USDZAR,20100506,204500,7.858,7.858,7.850,7.857
USDZAR,20100506,204600,7.858,7.885,7.858,7.885
USDZAR,20100506,204700,7.881,7.890,7.880,7.890
USDZAR,20100506,204800,7.894,7.900,7.894,7.895
USDZAR,20100506,204900,7.902,7.916,7.902,7.916
USDZAR,20100506,205000,7.920,7.930,7.905,7.905
USDZAR,20100506,205100,7.910,7.914,7.906,7.907
USDZAR,20100506,205200,7.911,7.911,7.903,7.903
USDZAR,20100506,205300,7.901,7.904,7.888,7.890
USDZAR,20100506,205400,7.888,7.888,7.872,7.880
USDZAR,20100506,205500,7.872,7.884,7.872,7.884
USDZAR,20100506,205600,7.885,7.898,7.884,7.898
USDZAR,20100506,205700,7.896,7.896,7.878,7.878
USDZAR,20100506,205800,7.876,7.890,7.876,7.890
USDZAR,20100506,205900,7.882,7.882,7.881,7.882
USDZAR,20100506,210000,7.877,7.893,7.876,7.893
USDZAR,20100506,210100,7.894,7.894,7.879,7.885
USDZAR,20100506,210200,7.882,7.889,7.882,7.889
USDZAR,20100506,210300,7.885,7.885,7.885,7.885
USDZAR,20100506,210400,7.889,7.891,7.889,7.890
USDZAR,20100506,210500,7.888,7.888,7.882,7.884
USDZAR,20100506,210600,7.878,7.882,7.878,7.880
USDZAR,20100506,210700,7.879,7.879,7.878,7.878
USDZAR,20100506,210800,7.873,7.880,7.873,7.880
USDZAR,20100506,210900,7.871,7.878,7.858,7.858
USDZAR,20100506,211000,7.856,7.856,7.819,7.819
USDZAR,20100506,211100,7.821,7.823,7.815,7.815
USDZAR,20100506,211200,7.824,7.824,7.810,7.810
USDZAR,20100506,211300,7.798,7.812,7.798,7.812
USDZAR,20100506,211400,7.814,7.823,7.814,7.821
USDZAR,20100506,211500,7.821,7.821,7.821,7.821
USDZAR,20100506,211600,7.816,7.832,7.816,7.832
USDZAR,20100506,211700,7.837,7.839,7.827,7.835
USDZAR,20100506,211800,7.837,7.837,7.796,7.796
USDZAR,20100506,211900,7.790,7.801,7.790,7.794
USDZAR,20100506,212000,7.795,7.796,7.795,7.796
USDZAR,20100506,212100,7.801,7.810,7.801,7.810
USDZAR,20100506,212200,7.814,7.818,7.814,7.818
USDZAR,20100506,212300,7.817,7.817,7.814,7.814
USDZAR,20100506,212400,7.813,7.813,7.808,7.809
USDZAR,20100506,212500,7.808,7.812,7.808,7.812
USDZAR,20100506,212600,7.826,7.846,7.826,7.846
USDZAR,20100506,212700,7.839,7.856,7.839,7.847
USDZAR,20100506,212800,7.846,7.846,7.846,7.846
USDZAR,20100506,212900,7.845,7.845,7.845,7.845
USDZAR,20100506,213000,7.840,7.840,7.833,7.833
USDZAR,20100506,213100,7.837,7.843,7.837,7.841
USDZAR,20100506,213200,7.835,7.841,7.835,7.841
USDZAR,20100506,213300,7.841,7.849,7.841,7.848
USDZAR,20100506,213400,7.846,7.846,7.831,7.843
USDZAR,20100506,213500,7.841,7.841,7.841,7.841
USDZAR,20100506,213600,7.841,7.841,7.825,7.825
USDZAR,20100506,213700,7.824,7.824,7.819,7.819
USDZAR,20100506,213800,7.818,7.818,7.801,7.801
USDZAR,20100506,213900,7.815,7.824,7.815,7.824
USDZAR,20100506,214000,7.811,7.811,7.811,7.811
USDZAR,20100506,214100,7.811,7.811,7.811,7.811
USDZAR,20100506,214200,7.811,7.824,7.811,7.821
USDZAR,20100506,214300,7.821,7.821,7.821,7.821
USDZAR,20100506,214400,7.821,7.821,7.821,7.821
USDZAR,20100506,214500,7.815,7.815,7.815,7.815
USDZAR,20100506,214600,7.815,7.820,7.815,7.820
USDZAR,20100506,214700,7.814,7.814,7.814,7.814
USDZAR,20100506,214800,7.814,7.814,7.814,7.814
USDZAR,20100506,214900,7.814,7.814,7.809,7.809
USDZAR,20100506,215000,7.798,7.798,7.780,7.780
USDZAR,20100506,215100,7.775,7.785,7.775,7.785
USDZAR,20100506,215200,7.778,7.778,7.778,7.778
USDZAR,20100506,215300,7.780,7.780,7.780,7.780
USDZAR,20100506,215400,7.780,7.780,7.779,7.779
USDZAR,20100506,215500,7.779,7.779,7.779,7.779
USDZAR,20100506,215600,7.776,7.776,7.772,7.772
USDZAR,20100506,215700,7.773,7.777,7.773,7.774
USDZAR,20100506,215800,7.774,7.774,7.774,7.774
USDZAR,20100506,215900,7.770,7.770,7.770,7.770
USDZAR,20100506,220000,7.770,7.770,7.770,7.770
USDZAR,20100506,220100,7.770,7.770,7.770,7.770
USDZAR,20100506,220200,7.761,7.762,7.761,7.762
USDZAR,20100506,220300,7.764,7.764,7.758,7.759
USDZAR,20100506,220400,7.755,7.766,7.755,7.762
USDZAR,20100506,220500,7.760,7.765,7.759,7.765
USDZAR,20100506,220600,7.762,7.762,7.762,7.762
USDZAR,20100506,220700,7.762,7.762,7.762,7.762
USDZAR,20100506,220800,7.770,7.770,7.770,7.770
USDZAR,20100506,220900,7.770,7.770,7.769,7.769
USDZAR,20100506,221000,7.769,7.769,7.769,7.769
USDZAR,20100506,221100,7.769,7.769,7.768,7.768
USDZAR,20100506,221200,7.767,7.767,7.767,7.767
USDZAR,20100506,221300,7.766,7.766,7.761,7.761
USDZAR,20100506,221400,7.755,7.755,7.755,7.755
USDZAR,20100506,221500,7.755,7.755,7.755,7.755
USDZAR,20100506,221600,7.755,7.755,7.755,7.755
USDZAR,20100506,221700,7.755,7.755,7.755,7.755
USDZAR,20100506,221800,7.755,7.755,7.755,7.755
USDZAR,20100506,221900,7.754,7.775,7.754,7.767
USDZAR,20100506,222000,7.777,7.777,7.777,7.777
USDZAR,20100506,222100,7.772,7.772,7.772,7.772
USDZAR,20100506,222200,7.769,7.769,7.768,7.768
USDZAR,20100506,222300,7.768,7.768,7.768,7.768
USDZAR,20100506,222400,7.768,7.768,7.768,7.768
USDZAR,20100506,222500,7.768,7.768,7.768,7.768
USDZAR,20100506,222600,7.768,7.768,7.768,7.768
USDZAR,20100506,222700,7.768,7.768,7.763,7.765
USDZAR,20100506,222800,7.763,7.763,7.763,7.763
USDZAR,20100506,222900,7.767,7.771,7.767,7.771
USDZAR,20100506,223000,7.771,7.771,7.771,7.771
USDZAR,20100506,223100,7.769,7.769,7.769,7.769
USDZAR,20100506,223200,7.769,7.769,7.769,7.769
USDZAR,20100506,223300,7.769,7.769,7.769,7.769
USDZAR,20100506,223400,7.769,7.769,7.769,7.769
USDZAR,20100506,223500,7.769,7.769,7.769,7.769
USDZAR,20100506,223600,7.769,7.769,7.769,7.769
USDZAR,20100506,223700,7.769,7.769,7.769,7.769
USDZAR,20100506,223800,7.769,7.769,7.769,7.769
USDZAR,20100506,223900,7.761,7.761,7.761,7.761
USDZAR,20100506,224000,7.761,7.761,7.761,7.761
USDZAR,20100506,224100,7.761,7.761,7.761,7.761
USDZAR,20100506,224200,7.761,7.761,7.761,7.761
USDZAR,20100506,224300,7.762,7.762,7.756,7.757
USDZAR,20100506,224400,7.759,7.759,7.759,7.759
USDZAR,20100506,224500,7.759,7.759,7.759,7.759
USDZAR,20100506,224600,7.759,7.763,7.759,7.762
USDZAR,20100506,224700,7.762,7.762,7.762,7.762
USDZAR,20100506,224800,7.762,7.762,7.762,7.762
USDZAR,20100506,224900,7.760,7.760,7.760,7.760
USDZAR,20100506,225000,7.760,7.760,7.760,7.760
USDZAR,20100506,225100,7.760,7.760,7.760,7.760
USDZAR,20100506,225200,7.760,7.760,7.760,7.760
USDZAR,20100506,225300,7.760,7.760,7.760,7.760
USDZAR,20100506,225400,7.760,7.760,7.760,7.760
USDZAR,20100506,225500,7.760,7.762,7.760,7.761
USDZAR,20100506,225600,7.758,7.758,7.758,7.758
USDZAR,20100506,225700,7.759,7.759,7.759,7.759
USDZAR,20100506,225800,7.759,7.759,7.759,7.759
USDZAR,20100506,225900,7.759,7.761,7.759,7.761
USDZAR,20100506,230000,7.760,7.760,7.754,7.756
USDZAR,20100506,230100,7.760,7.760,7.760,7.760
USDZAR,20100506,230200,7.765,7.766,7.765,7.766
USDZAR,20100506,230300,7.765,7.765,7.765,7.765
USDZAR,20100506,230400,7.760,7.760,7.760,7.760
USDZAR,20100506,230500,7.760,7.760,7.760,7.760
USDZAR,20100506,230600,7.760,7.760,7.760,7.760
USDZAR,20100506,230700,7.760,7.760,7.760,7.760
USDZAR,20100506,230800,7.757,7.757,7.757,7.757
USDZAR,20100506,230900,7.755,7.759,7.755,7.759
USDZAR,20100506,231000,7.757,7.757,7.756,7.756
USDZAR,20100506,231100,7.759,7.760,7.759,7.760
USDZAR,20100506,231200,7.760,7.760,7.760,7.760
USDZAR,20100506,231300,7.760,7.760,7.760,7.760
USDZAR,20100506,231400,7.760,7.760,7.760,7.760
USDZAR,20100506,231500,7.760,7.760,7.760,7.760
USDZAR,20100506,231600,7.761,7.761,7.761,7.761
USDZAR,20100506,231700,7.761,7.761,7.761,7.761
USDZAR,20100506,231800,7.761,7.761,7.761,7.761
USDZAR,20100506,231900,7.761,7.761,7.761,7.761
USDZAR,20100506,232000,7.756,7.756,7.756,7.756
USDZAR,20100506,232100,7.756,7.756,7.756,7.756
USDZAR,20100506,232200,7.756,7.756,7.756,7.756
USDZAR,20100506,232300,7.757,7.757,7.757,7.757
USDZAR,20100506,232400,7.756,7.756,7.756,7.756
USDZAR,20100506,232500,7.756,7.756,7.756,7.756
USDZAR,20100506,232600,7.756,7.756,7.756,7.756
USDZAR,20100506,232700,7.756,7.756,7.756,7.756
USDZAR,20100506,232800,7.756,7.756,7.756,7.756
USDZAR,20100506,232900,7.756,7.757,7.754,7.754
USDZAR,20100506,233000,7.752,7.752,7.740,7.750
USDZAR,20100506,233100,7.748,7.748,7.737,7.738
USDZAR,20100506,233200,7.738,7.738,7.738,7.738
USDZAR,20100506,233300,7.751,7.752,7.746,7.746
USDZAR,20100506,233400,7.736,7.736,7.736,7.736
USDZAR,20100506,233500,7.736,7.736,7.736,7.736
USDZAR,20100506,233600,7.736,7.736,7.736,7.736
USDZAR,20100506,233700,7.736,7.736,7.736,7.736
USDZAR,20100506,233800,7.736,7.736,7.736,7.736
USDZAR,20100506,233900,7.746,7.748,7.740,7.740
USDZAR,20100506,234000,7.740,7.740,7.740,7.740
USDZAR,20100506,234100,7.740,7.740,7.740,7.740
USDZAR,20100506,234200,7.740,7.740,7.740,7.740
USDZAR,20100506,234300,7.740,7.740,7.740,7.740
USDZAR,20100506,234400,7.740,7.740,7.740,7.740
USDZAR,20100506,234500,7.740,7.740,7.740,7.740
USDZAR,20100506,234600,7.740,7.740,7.740,7.740
USDZAR,20100506,234700,7.753,7.753,7.753,7.753
USDZAR,20100506,234800,7.751,7.751,7.751,7.751
USDZAR,20100506,234900,7.751,7.751,7.751,7.751
USDZAR,20100506,235000,7.751,7.751,7.751,7.751
USDZAR,20100506,235100,7.751,7.751,7.751,7.751
USDZAR,20100506,235200,7.751,7.751,7.751,7.751
USDZAR,20100506,235300,7.751,7.751,7.751,7.751
USDZAR,20100506,235400,7.751,7.751,7.742,7.742
USDZAR,20100506,235500,7.739,7.739,7.739,7.739
USDZAR,20100506,235600,7.739,7.745,7.739,7.745
USDZAR,20100506,235700,7.745,7.745,7.745,7.745
USDZAR,20100506,235800,7.743,7.743,7.743,7.743
USDZAR,20100506,235900,7.742,7.742,7.742,7.742
USDZAR,20100507,000000,7.742,7.742,7.742,7.742
EURAUD,20100506,000100,1.4133,1.4133,1.4132,1.4133
EURAUD,20100506,000200,1.4134,1.4134,1.4133,1.4134
EURAUD,20100506,000300,1.4135,1.4135,1.4133,1.4133
EURAUD,20100506,000400,1.4134,1.4136,1.4134,1.4136
EURAUD,20100506,000500,1.4134,1.4140,1.4134,1.4137
EURAUD,20100506,000600,1.4136,1.4136,1.4136,1.4136
EURAUD,20100506,000700,1.4136,1.4136,1.4134,1.4134
EURAUD,20100506,000800,1.4134,1.4134,1.4131,1.4131
EURAUD,20100506,000900,1.4130,1.4130,1.4130,1.4130
EURAUD,20100506,001000,1.4130,1.4130,1.4129,1.4129
EURAUD,20100506,001100,1.4129,1.4129,1.4129,1.4129
EURAUD,20100506,001200,1.4128,1.4128,1.4127,1.4127
EURAUD,20100506,001300,1.4127,1.4128,1.4126,1.4126
EURAUD,20100506,001400,1.4126,1.4127,1.4126,1.4127
EURAUD,20100506,001500,1.4127,1.4127,1.4125,1.4125
EURAUD,20100506,001600,1.4124,1.4125,1.4124,1.4125
EURAUD,20100506,001700,1.4124,1.4124,1.4123,1.4123
EURAUD,20100506,001800,1.4124,1.4124,1.4122,1.4122
EURAUD,20100506,001900,1.4122,1.4126,1.4122,1.4126
EURAUD,20100506,002000,1.4127,1.4127,1.4125,1.4125
EURAUD,20100506,002100,1.4125,1.4128,1.4125,1.4128
EURAUD,20100506,002200,1.4129,1.4131,1.4129,1.4131
EURAUD,20100506,002300,1.4132,1.4133,1.4132,1.4133
EURAUD,20100506,002400,1.4132,1.4132,1.4131,1.4131
EURAUD,20100506,002500,1.4131,1.4131,1.4131,1.4131
EURAUD,20100506,002600,1.4133,1.4135,1.4133,1.4135
EURAUD,20100506,002700,1.4133,1.4133,1.4133,1.4133
EURAUD,20100506,002800,1.4132,1.4132,1.4130,1.4130
EURAUD,20100506,002900,1.4129,1.4129,1.4129,1.4129
EURAUD,20100506,003000,1.4130,1.4130,1.4129,1.4129
EURAUD,20100506,003100,1.4129,1.4130,1.4129,1.4130
EURAUD,20100506,003200,1.4130,1.4132,1.4130,1.4130
EURAUD,20100506,003300,1.4130,1.4130,1.4128,1.4128
EURAUD,20100506,003400,1.4127,1.4127,1.4126,1.4126
EURAUD,20100506,003500,1.4127,1.4127,1.4125,1.4125
EURAUD,20100506,003600,1.4125,1.4126,1.4125,1.4126
EURAUD,20100506,003700,1.4126,1.4128,1.4126,1.4128
EURAUD,20100506,003800,1.4128,1.4128,1.4127,1.4127
EURAUD,20100506,003900,1.4127,1.4127,1.4126,1.4126
EURAUD,20100506,004000,1.4127,1.4128,1.4127,1.4127
EURAUD,20100506,004100,1.4128,1.4128,1.4127,1.4127
EURAUD,20100506,004200,1.4127,1.4127,1.4126,1.4127
EURAUD,20100506,004300,1.4127,1.4128,1.4127,1.4128
EURAUD,20100506,004400,1.4130,1.4130,1.4129,1.4129
EURAUD,20100506,004500,1.4129,1.4130,1.4127,1.4130
EURAUD,20100506,004600,1.4129,1.4129,1.4126,1.4127
EURAUD,20100506,004700,1.4127,1.4127,1.4125,1.4125
EURAUD,20100506,004800,1.4124,1.4124,1.4121,1.4121
EURAUD,20100506,004900,1.4121,1.4121,1.4119,1.4119
EURAUD,20100506,005000,1.4119,1.4122,1.4119,1.4122
EURAUD,20100506,005100,1.4123,1.4125,1.4123,1.4125
EURAUD,20100506,005200,1.4126,1.4127,1.4126,1.4127
EURAUD,20100506,005300,1.4127,1.4127,1.4127,1.4127
EURAUD,20100506,005400,1.4127,1.4128,1.4127,1.4128
EURAUD,20100506,005500,1.4128,1.4128,1.4127,1.4127
EURAUD,20100506,005600,1.4127,1.4127,1.4125,1.4125
EURAUD,20100506,005700,1.4125,1.4126,1.4125,1.4126
EURAUD,20100506,005800,1.4126,1.4127,1.4126,1.4127
EURAUD,20100506,005900,1.4127,1.4131,1.4127,1.4131
EURAUD,20100506,010000,1.4132,1.4139,1.4132,1.4137
EURAUD,20100506,010100,1.4136,1.4137,1.4136,1.4137
EURAUD,20100506,010200,1.4136,1.4136,1.4133,1.4133
EURAUD,20100506,010300,1.4133,1.4134,1.4133,1.4134
EURAUD,20100506,010400,1.4134,1.4135,1.4134,1.4135
EURAUD,20100506,010500,1.4135,1.4137,1.4135,1.4136
EURAUD,20100506,010600,1.4136,1.4136,1.4135,1.4135
EURAUD,20100506,010700,1.4135,1.4135,1.4132,1.4132
EURAUD,20100506,010800,1.4131,1.4131,1.4131,1.4131
EURAUD,20100506,010900,1.4131,1.4132,1.4131,1.4132
EURAUD,20100506,011000,1.4132,1.4135,1.4132,1.4135
EURAUD,20100506,011100,1.4136,1.4137,1.4136,1.4137
EURAUD,20100506,011200,1.4136,1.4136,1.4135,1.4135
EURAUD,20100506,011300,1.4134,1.4134,1.4131,1.4131
EURAUD,20100506,011400,1.4130,1.4130,1.4127,1.4127
EURAUD,20100506,011500,1.4128,1.4128,1.4125,1.4125
EURAUD,20100506,011600,1.4125,1.4126,1.4125,1.4126
EURAUD,20100506,011700,1.4126,1.4126,1.4126,1.4126
EURAUD,20100506,011800,1.4126,1.4127,1.4125,1.4125
EURAUD,20100506,011900,1.4123,1.4125,1.4123,1.4124
EURAUD,20100506,012000,1.4123,1.4123,1.4120,1.4120
EURAUD,20100506,012100,1.4120,1.4123,1.4120,1.4123
EURAUD,20100506,012200,1.4123,1.4123,1.4123,1.4123
EURAUD,20100506,012300,1.4123,1.4123,1.4121,1.4121
EURAUD,20100506,012400,1.4121,1.4123,1.4121,1.4123
EURAUD,20100506,012500,1.4123,1.4123,1.4121,1.4121
EURAUD,20100506,012600,1.4122,1.4123,1.4122,1.4122
EURAUD,20100506,012700,1.4123,1.4123,1.4122,1.4122
EURAUD,20100506,012800,1.4123,1.4125,1.4123,1.4123
EURAUD,20100506,012900,1.4123,1.4125,1.4123,1.4125
EURAUD,20100506,013000,1.4126,1.4128,1.4126,1.4127
EURAUD,20100506,013100,1.4127,1.4127,1.4126,1.4127
EURAUD,20100506,013200,1.4126,1.4127,1.4126,1.4126
EURAUD,20100506,013300,1.4125,1.4127,1.4125,1.4127
EURAUD,20100506,013400,1.4127,1.4127,1.4127,1.4127
EURAUD,20100506,013500,1.4127,1.4127,1.4126,1.4127
EURAUD,20100506,013600,1.4127,1.4128,1.4127,1.4128
EURAUD,20100506,013700,1.4127,1.4128,1.4127,1.4128
EURAUD,20100506,013800,1.4128,1.4130,1.4128,1.4129
EURAUD,20100506,013900,1.4129,1.4129,1.4129,1.4129
EURAUD,20100506,014000,1.4130,1.4132,1.4130,1.4132
EURAUD,20100506,014100,1.4132,1.4133,1.4132,1.4133
EURAUD,20100506,014200,1.4133,1.4134,1.4133,1.4134
EURAUD,20100506,014300,1.4135,1.4136,1.4135,1.4136
EURAUD,20100506,014400,1.4135,1.4135,1.4132,1.4132
EURAUD,20100506,014500,1.4132,1.4132,1.4131,1.4131
EURAUD,20100506,014600,1.4131,1.4131,1.4130,1.4130
EURAUD,20100506,014700,1.4131,1.4131,1.4130,1.4130
EURAUD,20100506,014800,1.4130,1.4130,1.4130,1.4130
EURAUD,20100506,014900,1.4129,1.4130,1.4128,1.4128
EURAUD,20100506,015000,1.4128,1.4129,1.4128,1.4129
EURAUD,20100506,015100,1.4129,1.4129,1.4129,1.4129
EURAUD,20100506,015200,1.4130,1.4130,1.4129,1.4129
EURAUD,20100506,015300,1.4129,1.4129,1.4129,1.4129
EURAUD,20100506,015400,1.4130,1.4130,1.4129,1.4129
EURAUD,20100506,015500,1.4129,1.4129,1.4127,1.4127
EURAUD,20100506,015600,1.4127,1.4128,1.4127,1.4128
EURAUD,20100506,015700,1.4128,1.4129,1.4128,1.4129
EURAUD,20100506,015800,1.4128,1.4129,1.4127,1.4129
EURAUD,20100506,015900,1.4128,1.4128,1.4127,1.4127
EURAUD,20100506,020000,1.4127,1.4127,1.4125,1.4125
EURAUD,20100506,020100,1.4126,1.4128,1.4126,1.4127
EURAUD,20100506,020200,1.4126,1.4128,1.4125,1.4128
EURAUD,20100506,020300,1.4128,1.4130,1.4128,1.4130
EURAUD,20100506,020400,1.4131,1.4132,1.4131,1.4131
EURAUD,20100506,020500,1.4130,1.4130,1.4128,1.4128
EURAUD,20100506,020600,1.4128,1.4128,1.4126,1.4126
EURAUD,20100506,020700,1.4126,1.4127,1.4126,1.4126
EURAUD,20100506,020800,1.4124,1.4124,1.4121,1.4121
EURAUD,20100506,020900,1.4120,1.4122,1.4120,1.4122
EURAUD,20100506,021000,1.4123,1.4127,1.4123,1.4127
EURAUD,20100506,021100,1.4126,1.4126,1.4125,1.4125
EURAUD,20100506,021200,1.4124,1.4124,1.4123,1.4123
EURAUD,20100506,021300,1.4123,1.4124,1.4123,1.4124
EURAUD,20100506,021400,1.4124,1.4124,1.4123,1.4124
EURAUD,20100506,021500,1.4124,1.4124,1.4124,1.4124
EURAUD,20100506,021600,1.4123,1.4127,1.4123,1.4127
EURAUD,20100506,021700,1.4128,1.4128,1.4128,1.4128
EURAUD,20100506,021800,1.4129,1.4132,1.4129,1.4131
EURAUD,20100506,021900,1.4131,1.4132,1.4131,1.4132
EURAUD,20100506,022000,1.4132,1.4133,1.4132,1.4133
EURAUD,20100506,022100,1.4134,1.4135,1.4134,1.4134
EURAUD,20100506,022200,1.4133,1.4134,1.4132,1.4134
EURAUD,20100506,022300,1.4135,1.4135,1.4134,1.4135
EURAUD,20100506,022400,1.4136,1.4137,1.4136,1.4137
EURAUD,20100506,022500,1.4137,1.4139,1.4137,1.4139
EURAUD,20100506,022600,1.4139,1.4140,1.4139,1.4140
EURAUD,20100506,022700,1.4141,1.4143,1.4141,1.4143
EURAUD,20100506,022800,1.4144,1.4144,1.4144,1.4144
EURAUD,20100506,022900,1.4145,1.4145,1.4142,1.4143
EURAUD,20100506,023000,1.4143,1.4143,1.4141,1.4141
EURAUD,20100506,023100,1.4142,1.4143,1.4142,1.4143
EURAUD,20100506,023200,1.4143,1.4144,1.4143,1.4144
EURAUD,20100506,023300,1.4143,1.4144,1.4143,1.4144
EURAUD,20100506,023400,1.4144,1.4145,1.4144,1.4145
EURAUD,20100506,023500,1.4144,1.4146,1.4144,1.4146
EURAUD,20100506,023600,1.4146,1.4147,1.4146,1.4147
EURAUD,20100506,023700,1.4146,1.4146,1.4143,1.4143
EURAUD,20100506,023800,1.4143,1.4144,1.4141,1.4141
EURAUD,20100506,023900,1.4140,1.4140,1.4140,1.4140
EURAUD,20100506,024000,1.4140,1.4140,1.4140,1.4140
EURAUD,20100506,024100,1.4140,1.4141,1.4140,1.4141
EURAUD,20100506,024200,1.4141,1.4141,1.4141,1.4141
EURAUD,20100506,024300,1.4141,1.4141,1.4138,1.4138
EURAUD,20100506,024400,1.4138,1.4138,1.4137,1.4138
EURAUD,20100506,024500,1.4137,1.4137,1.4136,1.4137
EURAUD,20100506,024600,1.4138,1.4138,1.4138,1.4138
EURAUD,20100506,024700,1.4136,1.4136,1.4136,1.4136
EURAUD,20100506,024800,1.4136,1.4136,1.4135,1.4136
EURAUD,20100506,024900,1.4136,1.4136,1.4136,1.4136
EURAUD,20100506,025000,1.4137,1.4138,1.4137,1.4137
EURAUD,20100506,025100,1.4137,1.4137,1.4136,1.4137
EURAUD,20100506,025200,1.4137,1.4137,1.4137,1.4137
EURAUD,20100506,025300,1.4137,1.4138,1.4137,1.4138
EURAUD,20100506,025400,1.4139,1.4139,1.4138,1.4138
EURAUD,20100506,025500,1.4138,1.4138,1.4131,1.4131
EURAUD,20100506,025600,1.4130,1.4132,1.4128,1.4132
EURAUD,20100506,025700,1.4133,1.4135,1.4127,1.4127
EURAUD,20100506,025800,1.4126,1.4128,1.4126,1.4128
EURAUD,20100506,025900,1.4128,1.4128,1.4126,1.4126
EURAUD,20100506,030000,1.4128,1.4128,1.4127,1.4128
EURAUD,20100506,030100,1.4129,1.4129,1.4128,1.4128
EURAUD,20100506,030200,1.4127,1.4127,1.4124,1.4124
EURAUD,20100506,030300,1.4123,1.4125,1.4123,1.4125
EURAUD,20100506,030400,1.4125,1.4126,1.4125,1.4125
EURAUD,20100506,030500,1.4125,1.4127,1.4123,1.4123
EURAUD,20100506,030600,1.4124,1.4124,1.4122,1.4122
EURAUD,20100506,030700,1.4121,1.4122,1.4121,1.4122
EURAUD,20100506,030800,1.4122,1.4128,1.4122,1.4128
EURAUD,20100506,030900,1.4129,1.4133,1.4128,1.4133
EURAUD,20100506,031000,1.4132,1.4132,1.4128,1.4128
EURAUD,20100506,031100,1.4128,1.4128,1.4126,1.4126
EURAUD,20100506,031200,1.4128,1.4131,1.4128,1.4131
EURAUD,20100506,031300,1.4130,1.4130,1.4130,1.4130
EURAUD,20100506,031400,1.4130,1.4130,1.4129,1.4129
EURAUD,20100506,031500,1.4128,1.4128,1.4126,1.4127
EURAUD,20100506,031600,1.4126,1.4126,1.4125,1.4125
EURAUD,20100506,031700,1.4124,1.4124,1.4123,1.4123
EURAUD,20100506,031800,1.4122,1.4123,1.4122,1.4123
EURAUD,20100506,031900,1.4123,1.4127,1.4122,1.4127
EURAUD,20100506,032000,1.4127,1.4127,1.4127,1.4127
EURAUD,20100506,032100,1.4128,1.4130,1.4128,1.4128
EURAUD,20100506,032200,1.4129,1.4129,1.4126,1.4126
EURAUD,20100506,032300,1.4125,1.4127,1.4125,1.4127
EURAUD,20100506,032400,1.4127,1.4127,1.4126,1.4126
EURAUD,20100506,032500,1.4124,1.4126,1.4124,1.4125
EURAUD,20100506,032600,1.4124,1.4124,1.4122,1.4123
EURAUD,20100506,032700,1.4123,1.4123,1.4121,1.4121
EURAUD,20100506,032800,1.4121,1.4121,1.4119,1.4120
EURAUD,20100506,032900,1.4119,1.4119,1.4115,1.4118
EURAUD,20100506,033000,1.4122,1.4128,1.4122,1.4127
EURAUD,20100506,033100,1.4126,1.4158,1.4126,1.4158
EURAUD,20100506,033200,1.4159,1.4165,1.4159,1.4165
EURAUD,20100506,033300,1.4166,1.4169,1.4165,1.4168
EURAUD,20100506,033400,1.4168,1.4168,1.4162,1.4162
EURAUD,20100506,033500,1.4161,1.4167,1.4161,1.4167
EURAUD,20100506,033600,1.4168,1.4168,1.4165,1.4166
EURAUD,20100506,033700,1.4166,1.4166,1.4165,1.4165
EURAUD,20100506,033800,1.4164,1.4164,1.4163,1.4163
EURAUD,20100506,033900,1.4163,1.4163,1.4160,1.4162
EURAUD,20100506,034000,1.4163,1.4164,1.4162,1.4162
EURAUD,20100506,034100,1.4161,1.4161,1.4158,1.4158
EURAUD,20100506,034200,1.4157,1.4159,1.4156,1.4159
EURAUD,20100506,034300,1.4159,1.4159,1.4157,1.4157
EURAUD,20100506,034400,1.4157,1.4161,1.4157,1.4161
EURAUD,20100506,034500,1.4162,1.4162,1.4162,1.4162
EURAUD,20100506,034600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100506,034700,1.4162,1.4167,1.4162,1.4167
EURAUD,20100506,034800,1.4167,1.4167,1.4165,1.4165
EURAUD,20100506,034900,1.4164,1.4164,1.4161,1.4161
EURAUD,20100506,035000,1.4160,1.4161,1.4160,1.4161
EURAUD,20100506,035100,1.4161,1.4161,1.4159,1.4159
EURAUD,20100506,035200,1.4160,1.4160,1.4160,1.4160
EURAUD,20100506,035300,1.4160,1.4161,1.4160,1.4161
EURAUD,20100506,035400,1.4160,1.4163,1.4160,1.4162
EURAUD,20100506,035500,1.4162,1.4163,1.4162,1.4163
EURAUD,20100506,035600,1.4163,1.4168,1.4163,1.4168
EURAUD,20100506,035700,1.4168,1.4168,1.4168,1.4168
EURAUD,20100506,035800,1.4167,1.4169,1.4167,1.4168
EURAUD,20100506,035900,1.4168,1.4169,1.4168,1.4169
EURAUD,20100506,040000,1.4170,1.4170,1.4168,1.4168
EURAUD,20100506,040100,1.4167,1.4168,1.4167,1.4168
EURAUD,20100506,040200,1.4169,1.4170,1.4168,1.4168
EURAUD,20100506,040300,1.4167,1.4167,1.4167,1.4167
EURAUD,20100506,040400,1.4167,1.4167,1.4164,1.4164
EURAUD,20100506,040500,1.4164,1.4164,1.4164,1.4164
EURAUD,20100506,040600,1.4164,1.4164,1.4161,1.4161
EURAUD,20100506,040700,1.4159,1.4159,1.4158,1.4159
EURAUD,20100506,040800,1.4160,1.4164,1.4160,1.4164
EURAUD,20100506,040900,1.4165,1.4167,1.4165,1.4167
EURAUD,20100506,041000,1.4166,1.4166,1.4165,1.4165
EURAUD,20100506,041100,1.4165,1.4165,1.4164,1.4165
EURAUD,20100506,041200,1.4165,1.4165,1.4165,1.4165
EURAUD,20100506,041300,1.4165,1.4166,1.4165,1.4166
EURAUD,20100506,041400,1.4166,1.4166,1.4166,1.4166
EURAUD,20100506,041500,1.4167,1.4168,1.4167,1.4168
EURAUD,20100506,041600,1.4169,1.4170,1.4169,1.4170
EURAUD,20100506,041700,1.4170,1.4171,1.4170,1.4171
EURAUD,20100506,041800,1.4171,1.4171,1.4167,1.4167
EURAUD,20100506,041900,1.4167,1.4167,1.4166,1.4167
EURAUD,20100506,042000,1.4166,1.4166,1.4165,1.4166
EURAUD,20100506,042100,1.4167,1.4167,1.4165,1.4165
EURAUD,20100506,042200,1.4166,1.4166,1.4165,1.4165
EURAUD,20100506,042300,1.4164,1.4166,1.4164,1.4166
EURAUD,20100506,042400,1.4167,1.4167,1.4167,1.4167
EURAUD,20100506,042500,1.4165,1.4166,1.4165,1.4165
EURAUD,20100506,042600,1.4165,1.4166,1.4165,1.4166
EURAUD,20100506,042700,1.4166,1.4166,1.4165,1.4165
EURAUD,20100506,042800,1.4165,1.4165,1.4163,1.4163
EURAUD,20100506,042900,1.4164,1.4164,1.4163,1.4163
EURAUD,20100506,043000,1.4163,1.4165,1.4163,1.4165
EURAUD,20100506,043100,1.4165,1.4166,1.4165,1.4166
EURAUD,20100506,043200,1.4166,1.4169,1.4166,1.4169
EURAUD,20100506,043300,1.4169,1.4169,1.4167,1.4167
EURAUD,20100506,043400,1.4167,1.4167,1.4166,1.4166
EURAUD,20100506,043500,1.4165,1.4165,1.4162,1.4162
EURAUD,20100506,043600,1.4162,1.4162,1.4162,1.4162
EURAUD,20100506,043700,1.4163,1.4163,1.4162,1.4162
EURAUD,20100506,043800,1.4161,1.4163,1.4161,1.4163
EURAUD,20100506,043900,1.4164,1.4164,1.4164,1.4164
EURAUD,20100506,044000,1.4164,1.4164,1.4164,1.4164
EURAUD,20100506,044100,1.4164,1.4165,1.4164,1.4165
EURAUD,20100506,044200,1.4164,1.4164,1.4164,1.4164
EURAUD,20100506,044300,1.4164,1.4164,1.4161,1.4161
EURAUD,20100506,044400,1.4161,1.4161,1.4160,1.4160
EURAUD,20100506,044500,1.4161,1.4162,1.4161,1.4161
EURAUD,20100506,044600,1.4161,1.4162,1.4161,1.4162
EURAUD,20100506,044700,1.4162,1.4162,1.4160,1.4160
EURAUD,20100506,044800,1.4159,1.4159,1.4158,1.4158
EURAUD,20100506,044900,1.4158,1.4158,1.4158,1.4158
EURAUD,20100506,045000,1.4156,1.4156,1.4155,1.4155
EURAUD,20100506,045100,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,045200,1.4155,1.4155,1.4153,1.4153
EURAUD,20100506,045300,1.4154,1.4159,1.4154,1.4159
EURAUD,20100506,045400,1.4158,1.4159,1.4158,1.4158
EURAUD,20100506,045500,1.4156,1.4156,1.4155,1.4155
EURAUD,20100506,045600,1.4154,1.4154,1.4153,1.4153
EURAUD,20100506,045700,1.4153,1.4153,1.4150,1.4151
EURAUD,20100506,045800,1.4152,1.4152,1.4151,1.4151
EURAUD,20100506,045900,1.4150,1.4150,1.4146,1.4147
EURAUD,20100506,050000,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,050100,1.4148,1.4150,1.4148,1.4148
EURAUD,20100506,050200,1.4148,1.4152,1.4148,1.4152
EURAUD,20100506,050300,1.4152,1.4152,1.4152,1.4152
EURAUD,20100506,050400,1.4150,1.4152,1.4150,1.4152
EURAUD,20100506,050500,1.4151,1.4154,1.4151,1.4154
EURAUD,20100506,050600,1.4154,1.4155,1.4153,1.4155
EURAUD,20100506,050700,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,050800,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,050900,1.4155,1.4155,1.4151,1.4151
EURAUD,20100506,051000,1.4150,1.4150,1.4147,1.4147
EURAUD,20100506,051100,1.4147,1.4148,1.4147,1.4148
EURAUD,20100506,051200,1.4148,1.4150,1.4148,1.4148
EURAUD,20100506,051300,1.4149,1.4151,1.4149,1.4151
EURAUD,20100506,051400,1.4150,1.4150,1.4148,1.4148
EURAUD,20100506,051500,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,051600,1.4148,1.4150,1.4148,1.4150
EURAUD,20100506,051700,1.4150,1.4150,1.4148,1.4148
EURAUD,20100506,051800,1.4148,1.4148,1.4144,1.4144
EURAUD,20100506,051900,1.4144,1.4145,1.4143,1.4143
EURAUD,20100506,052000,1.4143,1.4143,1.4143,1.4143
EURAUD,20100506,052100,1.4142,1.4142,1.4140,1.4140
EURAUD,20100506,052200,1.4140,1.4141,1.4140,1.4141
EURAUD,20100506,052300,1.4140,1.4140,1.4139,1.4139
EURAUD,20100506,052400,1.4139,1.4139,1.4136,1.4136
EURAUD,20100506,052500,1.4136,1.4137,1.4135,1.4137
EURAUD,20100506,052600,1.4137,1.4137,1.4137,1.4137
EURAUD,20100506,052700,1.4138,1.4138,1.4138,1.4138
EURAUD,20100506,052800,1.4139,1.4139,1.4139,1.4139
EURAUD,20100506,052900,1.4139,1.4139,1.4137,1.4138
EURAUD,20100506,053000,1.4138,1.4138,1.4138,1.4138
EURAUD,20100506,053100,1.4137,1.4137,1.4137,1.4137
EURAUD,20100506,053200,1.4137,1.4138,1.4137,1.4138
EURAUD,20100506,053300,1.4138,1.4138,1.4136,1.4136
EURAUD,20100506,053400,1.4136,1.4137,1.4136,1.4136
EURAUD,20100506,053500,1.4137,1.4138,1.4137,1.4138
EURAUD,20100506,053600,1.4138,1.4139,1.4138,1.4139
EURAUD,20100506,053700,1.4141,1.4148,1.4141,1.4148
EURAUD,20100506,053800,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,053900,1.4147,1.4148,1.4147,1.4148
EURAUD,20100506,054000,1.4149,1.4150,1.4148,1.4148
EURAUD,20100506,054100,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,054200,1.4149,1.4149,1.4148,1.4148
EURAUD,20100506,054300,1.4148,1.4150,1.4148,1.4150
EURAUD,20100506,054400,1.4151,1.4152,1.4151,1.4152
EURAUD,20100506,054500,1.4153,1.4153,1.4153,1.4153
EURAUD,20100506,054600,1.4153,1.4154,1.4153,1.4154
EURAUD,20100506,054700,1.4154,1.4154,1.4154,1.4154
EURAUD,20100506,054800,1.4154,1.4154,1.4153,1.4153
EURAUD,20100506,054900,1.4153,1.4153,1.4152,1.4152
EURAUD,20100506,055000,1.4152,1.4152,1.4151,1.4151
EURAUD,20100506,055100,1.4150,1.4150,1.4150,1.4150
EURAUD,20100506,055200,1.4150,1.4152,1.4150,1.4152
EURAUD,20100506,055300,1.4152,1.4152,1.4152,1.4152
EURAUD,20100506,055400,1.4152,1.4152,1.4152,1.4152
EURAUD,20100506,055500,1.4152,1.4152,1.4149,1.4149
EURAUD,20100506,055600,1.4148,1.4148,1.4146,1.4146
EURAUD,20100506,055700,1.4147,1.4148,1.4147,1.4148
EURAUD,20100506,055800,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,055900,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,060000,1.4148,1.4148,1.4147,1.4147
EURAUD,20100506,060100,1.4147,1.4147,1.4146,1.4146
EURAUD,20100506,060200,1.4145,1.4145,1.4144,1.4144
EURAUD,20100506,060300,1.4144,1.4144,1.4141,1.4143
EURAUD,20100506,060400,1.4144,1.4146,1.4144,1.4145
EURAUD,20100506,060500,1.4144,1.4144,1.4144,1.4144
EURAUD,20100506,060600,1.4144,1.4145,1.4144,1.4144
EURAUD,20100506,060700,1.4145,1.4145,1.4145,1.4145
EURAUD,20100506,060800,1.4145,1.4148,1.4145,1.4148
EURAUD,20100506,060900,1.4148,1.4150,1.4148,1.4148
EURAUD,20100506,061000,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,061100,1.4148,1.4151,1.4148,1.4151
EURAUD,20100506,061200,1.4152,1.4152,1.4152,1.4152
EURAUD,20100506,061300,1.4153,1.4155,1.4153,1.4154
EURAUD,20100506,061400,1.4154,1.4154,1.4153,1.4153
EURAUD,20100506,061500,1.4153,1.4153,1.4153,1.4153
EURAUD,20100506,061600,1.4153,1.4153,1.4152,1.4152
EURAUD,20100506,061700,1.4151,1.4154,1.4151,1.4154
EURAUD,20100506,061800,1.4153,1.4153,1.4151,1.4151
EURAUD,20100506,061900,1.4151,1.4151,1.4150,1.4150
EURAUD,20100506,062000,1.4150,1.4154,1.4150,1.4152
EURAUD,20100506,062100,1.4153,1.4153,1.4152,1.4152
EURAUD,20100506,062200,1.4150,1.4151,1.4150,1.4151
EURAUD,20100506,062300,1.4151,1.4151,1.4150,1.4150
EURAUD,20100506,062400,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,062500,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,062600,1.4148,1.4151,1.4148,1.4151
EURAUD,20100506,062700,1.4151,1.4152,1.4151,1.4152
EURAUD,20100506,062800,1.4152,1.4152,1.4150,1.4150
EURAUD,20100506,062900,1.4148,1.4148,1.4147,1.4147
EURAUD,20100506,063000,1.4148,1.4151,1.4148,1.4151
EURAUD,20100506,063100,1.4151,1.4151,1.4148,1.4148
EURAUD,20100506,063200,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,063300,1.4149,1.4151,1.4149,1.4151
EURAUD,20100506,063400,1.4153,1.4158,1.4153,1.4158
EURAUD,20100506,063500,1.4158,1.4160,1.4158,1.4159
EURAUD,20100506,063600,1.4159,1.4159,1.4157,1.4157
EURAUD,20100506,063700,1.4157,1.4157,1.4156,1.4156
EURAUD,20100506,063800,1.4155,1.4155,1.4154,1.4154
EURAUD,20100506,063900,1.4154,1.4155,1.4153,1.4153
EURAUD,20100506,064000,1.4153,1.4154,1.4152,1.4152
EURAUD,20100506,064100,1.4152,1.4154,1.4152,1.4154
EURAUD,20100506,064200,1.4154,1.4155,1.4154,1.4155
EURAUD,20100506,064300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,064400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,064500,1.4155,1.4155,1.4153,1.4153
EURAUD,20100506,064600,1.4153,1.4153,1.4152,1.4152
EURAUD,20100506,064700,1.4152,1.4153,1.4152,1.4152
EURAUD,20100506,064800,1.4152,1.4152,1.4148,1.4148
EURAUD,20100506,064900,1.4148,1.4148,1.4146,1.4146
EURAUD,20100506,065000,1.4145,1.4146,1.4145,1.4146
EURAUD,20100506,065100,1.4147,1.4147,1.4145,1.4146
EURAUD,20100506,065200,1.4145,1.4148,1.4144,1.4148
EURAUD,20100506,065300,1.4148,1.4148,1.4147,1.4147
EURAUD,20100506,065400,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,065500,1.4147,1.4147,1.4145,1.4146
EURAUD,20100506,065600,1.4148,1.4148,1.4147,1.4147
EURAUD,20100506,065700,1.4146,1.4150,1.4145,1.4150
EURAUD,20100506,065800,1.4149,1.4153,1.4149,1.4152
EURAUD,20100506,065900,1.4152,1.4152,1.4151,1.4152
EURAUD,20100506,070000,1.4153,1.4155,1.4153,1.4155
EURAUD,20100506,070100,1.4155,1.4155,1.4153,1.4154
EURAUD,20100506,070200,1.4154,1.4155,1.4154,1.4155
EURAUD,20100506,070300,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,070400,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,070500,1.4153,1.4153,1.4152,1.4152
EURAUD,20100506,070600,1.4154,1.4155,1.4150,1.4152
EURAUD,20100506,070700,1.4153,1.4156,1.4153,1.4155
EURAUD,20100506,070800,1.4156,1.4158,1.4156,1.4158
EURAUD,20100506,070900,1.4158,1.4160,1.4157,1.4157
EURAUD,20100506,071000,1.4155,1.4158,1.4155,1.4158
EURAUD,20100506,071100,1.4158,1.4159,1.4158,1.4159
EURAUD,20100506,071200,1.4160,1.4160,1.4158,1.4159
EURAUD,20100506,071300,1.4160,1.4163,1.4160,1.4163
EURAUD,20100506,071400,1.4162,1.4165,1.4162,1.4165
EURAUD,20100506,071500,1.4166,1.4166,1.4166,1.4166
EURAUD,20100506,071600,1.4166,1.4166,1.4166,1.4166
EURAUD,20100506,071700,1.4167,1.4167,1.4166,1.4166
EURAUD,20100506,071800,1.4165,1.4165,1.4163,1.4163
EURAUD,20100506,071900,1.4164,1.4164,1.4164,1.4164
EURAUD,20100506,072000,1.4165,1.4165,1.4165,1.4165
EURAUD,20100506,072100,1.4165,1.4165,1.4164,1.4164
EURAUD,20100506,072200,1.4164,1.4165,1.4164,1.4165
EURAUD,20100506,072300,1.4165,1.4165,1.4165,1.4165
EURAUD,20100506,072400,1.4166,1.4167,1.4166,1.4167
EURAUD,20100506,072500,1.4167,1.4168,1.4167,1.4168
EURAUD,20100506,072600,1.4169,1.4169,1.4169,1.4169
EURAUD,20100506,072700,1.4169,1.4170,1.4169,1.4169
EURAUD,20100506,072800,1.4169,1.4169,1.4169,1.4169
EURAUD,20100506,072900,1.4170,1.4172,1.4170,1.4171
EURAUD,20100506,073000,1.4171,1.4173,1.4170,1.4173
EURAUD,20100506,073100,1.4172,1.4172,1.4170,1.4170
EURAUD,20100506,073200,1.4169,1.4169,1.4168,1.4168
EURAUD,20100506,073300,1.4169,1.4171,1.4169,1.4171
EURAUD,20100506,073400,1.4170,1.4170,1.4170,1.4170
EURAUD,20100506,073500,1.4171,1.4171,1.4170,1.4170
EURAUD,20100506,073600,1.4170,1.4172,1.4170,1.4171
EURAUD,20100506,073700,1.4169,1.4169,1.4168,1.4168
EURAUD,20100506,073800,1.4169,1.4170,1.4169,1.4169
EURAUD,20100506,073900,1.4169,1.4169,1.4169,1.4169
EURAUD,20100506,074000,1.4168,1.4168,1.4166,1.4166
EURAUD,20100506,074100,1.4168,1.4168,1.4168,1.4168
EURAUD,20100506,074200,1.4168,1.4170,1.4168,1.4170
EURAUD,20100506,074300,1.4170,1.4171,1.4170,1.4171
EURAUD,20100506,074400,1.4171,1.4175,1.4171,1.4174
EURAUD,20100506,074500,1.4173,1.4175,1.4173,1.4175
EURAUD,20100506,074600,1.4175,1.4176,1.4175,1.4176
EURAUD,20100506,074700,1.4176,1.4177,1.4176,1.4176
EURAUD,20100506,074800,1.4176,1.4178,1.4176,1.4176
EURAUD,20100506,074900,1.4176,1.4177,1.4176,1.4177
EURAUD,20100506,075000,1.4177,1.4177,1.4176,1.4176
EURAUD,20100506,075100,1.4176,1.4177,1.4174,1.4177
EURAUD,20100506,075200,1.4177,1.4178,1.4177,1.4178
EURAUD,20100506,075300,1.4178,1.4178,1.4178,1.4178
EURAUD,20100506,075400,1.4178,1.4179,1.4178,1.4179
EURAUD,20100506,075500,1.4179,1.4181,1.4179,1.4181
EURAUD,20100506,075600,1.4181,1.4181,1.4179,1.4179
EURAUD,20100506,075700,1.4179,1.4179,1.4179,1.4179
EURAUD,20100506,075800,1.4179,1.4179,1.4179,1.4179
EURAUD,20100506,075900,1.4179,1.4179,1.4177,1.4177
EURAUD,20100506,080000,1.4177,1.4177,1.4175,1.4175
EURAUD,20100506,080100,1.4174,1.4176,1.4174,1.4175
EURAUD,20100506,080200,1.4175,1.4177,1.4175,1.4176
EURAUD,20100506,080300,1.4176,1.4178,1.4176,1.4178
EURAUD,20100506,080400,1.4178,1.4178,1.4173,1.4173
EURAUD,20100506,080500,1.4173,1.4174,1.4172,1.4172
EURAUD,20100506,080600,1.4172,1.4172,1.4169,1.4169
EURAUD,20100506,080700,1.4169,1.4171,1.4169,1.4170
EURAUD,20100506,080800,1.4170,1.4172,1.4170,1.4172
EURAUD,20100506,080900,1.4173,1.4175,1.4173,1.4175
EURAUD,20100506,081000,1.4176,1.4176,1.4174,1.4174
EURAUD,20100506,081100,1.4171,1.4174,1.4163,1.4163
EURAUD,20100506,081200,1.4164,1.4167,1.4164,1.4164
EURAUD,20100506,081300,1.4164,1.4164,1.4161,1.4161
EURAUD,20100506,081400,1.4159,1.4160,1.4158,1.4160
EURAUD,20100506,081500,1.4159,1.4159,1.4154,1.4154
EURAUD,20100506,081600,1.4155,1.4156,1.4151,1.4152
EURAUD,20100506,081700,1.4151,1.4154,1.4151,1.4154
EURAUD,20100506,081800,1.4155,1.4155,1.4153,1.4153
EURAUD,20100506,081900,1.4154,1.4155,1.4153,1.4153
EURAUD,20100506,082000,1.4152,1.4154,1.4150,1.4153
EURAUD,20100506,082100,1.4152,1.4153,1.4148,1.4153
EURAUD,20100506,082200,1.4154,1.4154,1.4151,1.4151
EURAUD,20100506,082300,1.4148,1.4148,1.4145,1.4145
EURAUD,20100506,082400,1.4147,1.4153,1.4147,1.4153
EURAUD,20100506,082500,1.4152,1.4152,1.4146,1.4146
EURAUD,20100506,082600,1.4147,1.4148,1.4147,1.4148
EURAUD,20100506,082700,1.4147,1.4148,1.4147,1.4148
EURAUD,20100506,082800,1.4150,1.4152,1.4150,1.4151
EURAUD,20100506,082900,1.4150,1.4152,1.4148,1.4152
EURAUD,20100506,083000,1.4153,1.4155,1.4153,1.4154
EURAUD,20100506,083100,1.4155,1.4158,1.4155,1.4157
EURAUD,20100506,083200,1.4155,1.4155,1.4153,1.4153
EURAUD,20100506,083300,1.4153,1.4154,1.4153,1.4153
EURAUD,20100506,083400,1.4152,1.4152,1.4148,1.4148
EURAUD,20100506,083500,1.4147,1.4147,1.4145,1.4145
EURAUD,20100506,083600,1.4145,1.4147,1.4144,1.4147
EURAUD,20100506,083700,1.4146,1.4146,1.4145,1.4146
EURAUD,20100506,083800,1.4147,1.4148,1.4147,1.4148
EURAUD,20100506,083900,1.4149,1.4155,1.4149,1.4155
EURAUD,20100506,084000,1.4155,1.4156,1.4155,1.4155
EURAUD,20100506,084100,1.4154,1.4154,1.4148,1.4148
EURAUD,20100506,084200,1.4149,1.4151,1.4147,1.4151
EURAUD,20100506,084300,1.4150,1.4151,1.4148,1.4150
EURAUD,20100506,084400,1.4152,1.4153,1.4151,1.4151
EURAUD,20100506,084500,1.4151,1.4151,1.4150,1.4150
EURAUD,20100506,084600,1.4148,1.4151,1.4148,1.4151
EURAUD,20100506,084700,1.4151,1.4152,1.4150,1.4150
EURAUD,20100506,084800,1.4151,1.4154,1.4151,1.4152
EURAUD,20100506,084900,1.4153,1.4158,1.4153,1.4158
EURAUD,20100506,085000,1.4159,1.4161,1.4158,1.4160
EURAUD,20100506,085100,1.4161,1.4164,1.4159,1.4159
EURAUD,20100506,085200,1.4158,1.4160,1.4158,1.4158
EURAUD,20100506,085300,1.4157,1.4157,1.4153,1.4153
EURAUD,20100506,085400,1.4152,1.4155,1.4152,1.4155
EURAUD,20100506,085500,1.4154,1.4154,1.4152,1.4153
EURAUD,20100506,085600,1.4153,1.4153,1.4152,1.4152
EURAUD,20100506,085700,1.4152,1.4156,1.4152,1.4156
EURAUD,20100506,085800,1.4157,1.4157,1.4153,1.4153
EURAUD,20100506,085900,1.4157,1.4168,1.4157,1.4165
EURAUD,20100506,090000,1.4164,1.4164,1.4161,1.4161
EURAUD,20100506,090100,1.4159,1.4165,1.4159,1.4165
EURAUD,20100506,090200,1.4167,1.4168,1.4166,1.4166
EURAUD,20100506,090300,1.4163,1.4163,1.4157,1.4157
EURAUD,20100506,090400,1.4155,1.4155,1.4151,1.4153
EURAUD,20100506,090500,1.4154,1.4157,1.4154,1.4157
EURAUD,20100506,090600,1.4156,1.4158,1.4152,1.4152
EURAUD,20100506,090700,1.4151,1.4151,1.4146,1.4147
EURAUD,20100506,090800,1.4147,1.4147,1.4143,1.4145
EURAUD,20100506,090900,1.4148,1.4148,1.4146,1.4146
EURAUD,20100506,091000,1.4145,1.4145,1.4143,1.4143
EURAUD,20100506,091100,1.4141,1.4149,1.4141,1.4149
EURAUD,20100506,091200,1.4148,1.4148,1.4146,1.4147
EURAUD,20100506,091300,1.4146,1.4150,1.4145,1.4150
EURAUD,20100506,091400,1.4150,1.4153,1.4150,1.4151
EURAUD,20100506,091500,1.4152,1.4159,1.4152,1.4159
EURAUD,20100506,091600,1.4160,1.4161,1.4156,1.4158
EURAUD,20100506,091700,1.4158,1.4158,1.4155,1.4155
EURAUD,20100506,091800,1.4155,1.4155,1.4149,1.4149
EURAUD,20100506,091900,1.4148,1.4153,1.4148,1.4153
EURAUD,20100506,092000,1.4154,1.4156,1.4154,1.4156
EURAUD,20100506,092100,1.4155,1.4155,1.4150,1.4150
EURAUD,20100506,092200,1.4149,1.4152,1.4147,1.4152
EURAUD,20100506,092300,1.4153,1.4154,1.4152,1.4152
EURAUD,20100506,092400,1.4151,1.4151,1.4150,1.4151
EURAUD,20100506,092500,1.4152,1.4155,1.4152,1.4155
EURAUD,20100506,092600,1.4155,1.4155,1.4154,1.4154
EURAUD,20100506,092700,1.4153,1.4153,1.4146,1.4146
EURAUD,20100506,092800,1.4145,1.4145,1.4143,1.4145
EURAUD,20100506,092900,1.4144,1.4146,1.4142,1.4146
EURAUD,20100506,093000,1.4147,1.4148,1.4145,1.4148
EURAUD,20100506,093100,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,093200,1.4148,1.4148,1.4146,1.4146
EURAUD,20100506,093300,1.4146,1.4148,1.4146,1.4147
EURAUD,20100506,093400,1.4148,1.4148,1.4147,1.4148
EURAUD,20100506,093500,1.4148,1.4148,1.4146,1.4146
EURAUD,20100506,093600,1.4145,1.4146,1.4144,1.4144
EURAUD,20100506,093700,1.4143,1.4145,1.4143,1.4145
EURAUD,20100506,093800,1.4144,1.4145,1.4143,1.4145
EURAUD,20100506,093900,1.4144,1.4144,1.4139,1.4141
EURAUD,20100506,094000,1.4143,1.4146,1.4143,1.4146
EURAUD,20100506,094100,1.4147,1.4147,1.4143,1.4144
EURAUD,20100506,094200,1.4145,1.4148,1.4145,1.4148
EURAUD,20100506,094300,1.4148,1.4148,1.4146,1.4147
EURAUD,20100506,094400,1.4148,1.4148,1.4145,1.4147
EURAUD,20100506,094500,1.4145,1.4145,1.4139,1.4139
EURAUD,20100506,094600,1.4139,1.4142,1.4139,1.4142
EURAUD,20100506,094700,1.4143,1.4144,1.4143,1.4144
EURAUD,20100506,094800,1.4145,1.4146,1.4145,1.4146
EURAUD,20100506,094900,1.4145,1.4145,1.4143,1.4143
EURAUD,20100506,095000,1.4144,1.4144,1.4140,1.4140
EURAUD,20100506,095100,1.4141,1.4145,1.4141,1.4145
EURAUD,20100506,095200,1.4145,1.4145,1.4143,1.4145
EURAUD,20100506,095300,1.4146,1.4147,1.4145,1.4146
EURAUD,20100506,095400,1.4148,1.4148,1.4146,1.4147
EURAUD,20100506,095500,1.4148,1.4149,1.4147,1.4149
EURAUD,20100506,095600,1.4150,1.4150,1.4148,1.4148
EURAUD,20100506,095700,1.4147,1.4147,1.4144,1.4145
EURAUD,20100506,095800,1.4146,1.4151,1.4146,1.4150
EURAUD,20100506,095900,1.4149,1.4151,1.4149,1.4150
EURAUD,20100506,100000,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,100100,1.4148,1.4148,1.4147,1.4148
EURAUD,20100506,100200,1.4148,1.4148,1.4147,1.4148
EURAUD,20100506,100300,1.4148,1.4148,1.4144,1.4145
EURAUD,20100506,100400,1.4146,1.4147,1.4146,1.4147
EURAUD,20100506,100500,1.4147,1.4150,1.4146,1.4150
EURAUD,20100506,100600,1.4150,1.4151,1.4150,1.4150
EURAUD,20100506,100700,1.4149,1.4151,1.4148,1.4151
EURAUD,20100506,100800,1.4151,1.4152,1.4150,1.4151
EURAUD,20100506,100900,1.4150,1.4157,1.4150,1.4157
EURAUD,20100506,101000,1.4158,1.4160,1.4158,1.4160
EURAUD,20100506,101100,1.4161,1.4161,1.4159,1.4159
EURAUD,20100506,101200,1.4158,1.4160,1.4158,1.4158
EURAUD,20100506,101300,1.4158,1.4158,1.4155,1.4156
EURAUD,20100506,101400,1.4156,1.4157,1.4156,1.4157
EURAUD,20100506,101500,1.4157,1.4158,1.4157,1.4157
EURAUD,20100506,101600,1.4155,1.4155,1.4155,1.4155
EURAUD,20100506,101700,1.4155,1.4157,1.4155,1.4157
EURAUD,20100506,101800,1.4158,1.4158,1.4157,1.4157
EURAUD,20100506,101900,1.4157,1.4158,1.4157,1.4158
EURAUD,20100506,102000,1.4157,1.4160,1.4157,1.4159
EURAUD,20100506,102100,1.4158,1.4159,1.4155,1.4158
EURAUD,20100506,102200,1.4157,1.4157,1.4155,1.4155
EURAUD,20100506,102300,1.4155,1.4155,1.4154,1.4155
EURAUD,20100506,102400,1.4156,1.4158,1.4156,1.4158
EURAUD,20100506,102500,1.4159,1.4161,1.4159,1.4161
EURAUD,20100506,102600,1.4160,1.4160,1.4155,1.4155
EURAUD,20100506,102700,1.4154,1.4156,1.4153,1.4155
EURAUD,20100506,102800,1.4155,1.4156,1.4155,1.4156
EURAUD,20100506,102900,1.4158,1.4163,1.4158,1.4159
EURAUD,20100506,103000,1.4159,1.4162,1.4159,1.4162
EURAUD,20100506,103100,1.4164,1.4164,1.4161,1.4161
EURAUD,20100506,103200,1.4162,1.4165,1.4161,1.4165
EURAUD,20100506,103300,1.4166,1.4166,1.4160,1.4161
EURAUD,20100506,103400,1.4162,1.4162,1.4157,1.4157
EURAUD,20100506,103500,1.4155,1.4159,1.4154,1.4159
EURAUD,20100506,103600,1.4160,1.4162,1.4160,1.4160
EURAUD,20100506,103700,1.4160,1.4160,1.4155,1.4155
EURAUD,20100506,103800,1.4154,1.4155,1.4153,1.4155
EURAUD,20100506,103900,1.4154,1.4154,1.4153,1.4153
EURAUD,20100506,104000,1.4153,1.4153,1.4151,1.4151
EURAUD,20100506,104100,1.4151,1.4152,1.4149,1.4149
EURAUD,20100506,104200,1.4148,1.4148,1.4147,1.4148
EURAUD,20100506,104300,1.4148,1.4148,1.4148,1.4148
EURAUD,20100506,104400,1.4149,1.4151,1.4149,1.4150
EURAUD,20100506,104500,1.4149,1.4156,1.4149,1.4156
EURAUD,20100506,104600,1.4157,1.4157,1.4152,1.4156
EURAUD,20100506,104700,1.4157,1.4158,1.4155,1.4158
EURAUD,20100506,104800,1.4159,1.4163,1.4159,1.4160
EURAUD,20100506,104900,1.4159,1.4160,1.4155,1.4160
EURAUD,20100506,105000,1.4161,1.4164,1.4159,1.4159
EURAUD,20100506,105100,1.4158,1.4159,1.4158,1.4158
EURAUD,20100506,105200,1.4157,1.4158,1.4155,1.4156
EURAUD,20100506,105300,1.4157,1.4157,1.4154,1.4155
EURAUD,20100506,105400,1.4155,1.4156,1.4154,1.4154
EURAUD,20100506,105500,1.4153,1.4154,1.4151,1.4153
EURAUD,20100506,105600,1.4155,1.4156,1.4150,1.4150
EURAUD,20100506,105700,1.4148,1.4148,1.4146,1.4147
EURAUD,20100506,105800,1.4147,1.4147,1.4144,1.4147
EURAUD,20100506,105900,1.4148,1.4148,1.4140,1.4140
EURAUD,20100506,110000,1.4141,1.4141,1.4140,1.4140
EURAUD,20100506,110100,1.4138,1.4138,1.4131,1.4131
EURAUD,20100506,110200,1.4131,1.4134,1.4131,1.4134
EURAUD,20100506,110300,1.4133,1.4133,1.4131,1.4133
EURAUD,20100506,110400,1.4133,1.4133,1.4133,1.4133
EURAUD,20100506,110500,1.4133,1.4136,1.4133,1.4136
EURAUD,20100506,110600,1.4137,1.4137,1.4135,1.4135
EURAUD,20100506,110700,1.4135,1.4135,1.4132,1.4132
EURAUD,20100506,110800,1.4133,1.4134,1.4132,1.4132
EURAUD,20100506,110900,1.4132,1.4132,1.4128,1.4130
EURAUD,20100506,111000,1.4131,1.4133,1.4131,1.4133
EURAUD,20100506,111100,1.4135,1.4135,1.4131,1.4131
EURAUD,20100506,111200,1.4130,1.4132,1.4130,1.4131
EURAUD,20100506,111300,1.4131,1.4131,1.4130,1.4131
EURAUD,20100506,111400,1.4131,1.4132,1.4130,1.4132
EURAUD,20100506,111500,1.4131,1.4133,1.4131,1.4132
EURAUD,20100506,111600,1.4133,1.4134,1.4131,1.4131
EURAUD,20100506,111700,1.4132,1.4134,1.4131,1.4134
EURAUD,20100506,111800,1.4132,1.4132,1.4131,1.4131
EURAUD,20100506,111900,1.4131,1.4134,1.4131,1.4132
EURAUD,20100506,112000,1.4131,1.4131,1.4129,1.4129
EURAUD,20100506,112100,1.4128,1.4129,1.4127,1.4129
EURAUD,20100506,112200,1.4128,1.4128,1.4123,1.4123
EURAUD,20100506,112300,1.4122,1.4123,1.4120,1.4120
EURAUD,20100506,112400,1.4118,1.4122,1.4118,1.4122
EURAUD,20100506,112500,1.4122,1.4122,1.4121,1.4121
EURAUD,20100506,112600,1.4121,1.4124,1.4121,1.4123
EURAUD,20100506,112700,1.4122,1.4124,1.4122,1.4124
EURAUD,20100506,112800,1.4124,1.4125,1.4124,1.4125
EURAUD,20100506,112900,1.4125,1.4125,1.4122,1.4123
EURAUD,20100506,113000,1.4124,1.4127,1.4124,1.4126
EURAUD,20100506,113100,1.4126,1.4126,1.4124,1.4124
EURAUD,20100506,113200,1.4123,1.4127,1.4123,1.4125
EURAUD,20100506,113300,1.4125,1.4125,1.4121,1.4121
EURAUD,20100506,113400,1.4120,1.4120,1.4115,1.4115
EURAUD,20100506,113500,1.4114,1.4121,1.4114,1.4121
EURAUD,20100506,113600,1.4120,1.4127,1.4119,1.4127
EURAUD,20100506,113700,1.4128,1.4131,1.4128,1.4128
EURAUD,20100506,113800,1.4127,1.4127,1.4126,1.4127
EURAUD,20100506,113900,1.4127,1.4127,1.4124,1.4124
EURAUD,20100506,114000,1.4125,1.4125,1.4123,1.4123
EURAUD,20100506,114100,1.4124,1.4124,1.4123,1.4123
EURAUD,20100506,114200,1.4123,1.4125,1.4123,1.4123
EURAUD,20100506,114300,1.4123,1.4124,1.4121,1.4121
EURAUD,20100506,114400,1.4120,1.4120,1.4120,1.4120
EURAUD,20100506,114500,1.4121,1.4121,1.4118,1.4118
EURAUD,20100506,114600,1.4118,1.4118,1.4117,1.4117
EURAUD,20100506,114700,1.4115,1.4118,1.4114,1.4118
EURAUD,20100506,114800,1.4118,1.4121,1.4118,1.4121
EURAUD,20100506,114900,1.4121,1.4123,1.4121,1.4123
EURAUD,20100506,115000,1.4123,1.4124,1.4122,1.4124
EURAUD,20100506,115100,1.4124,1.4128,1.4124,1.4128
EURAUD,20100506,115200,1.4128,1.4128,1.4125,1.4125
EURAUD,20100506,115300,1.4124,1.4125,1.4121,1.4121
EURAUD,20100506,115400,1.4120,1.4120,1.4118,1.4118
EURAUD,20100506,115500,1.4117,1.4118,1.4115,1.4118
EURAUD,20100506,115600,1.4117,1.4117,1.4115,1.4115
EURAUD,20100506,115700,1.4114,1.4117,1.4114,1.4117
EURAUD,20100506,115800,1.4118,1.4118,1.4117,1.4118
EURAUD,20100506,115900,1.4119,1.4119,1.4115,1.4115
EURAUD,20100506,120000,1.4114,1.4114,1.4113,1.4114
EURAUD,20100506,120100,1.4115,1.4115,1.4113,1.4113
EURAUD,20100506,120200,1.4113,1.4113,1.4110,1.4110
EURAUD,20100506,120300,1.4110,1.4110,1.4109,1.4110
EURAUD,20100506,120400,1.4111,1.4112,1.4109,1.4109
EURAUD,20100506,120500,1.4108,1.4108,1.4105,1.4105
EURAUD,20100506,120600,1.4106,1.4110,1.4106,1.4110
EURAUD,20100506,120700,1.4110,1.4110,1.4108,1.4108
EURAUD,20100506,120800,1.4108,1.4108,1.4107,1.4107
EURAUD,20100506,120900,1.4107,1.4110,1.4106,1.4110
EURAUD,20100506,121000,1.4111,1.4114,1.4111,1.4113
EURAUD,20100506,121100,1.4112,1.4114,1.4111,1.4111
EURAUD,20100506,121200,1.4111,1.4111,1.4109,1.4109
EURAUD,20100506,121300,1.4108,1.4111,1.4108,1.4110
EURAUD,20100506,121400,1.4110,1.4110,1.4107,1.4107
EURAUD,20100506,121500,1.4106,1.4106,1.4105,1.4105
EURAUD,20100506,121600,1.4105,1.4105,1.4104,1.4104
EURAUD,20100506,121700,1.4104,1.4104,1.4101,1.4101
EURAUD,20100506,121800,1.4104,1.4105,1.4104,1.4104
EURAUD,20100506,121900,1.4104,1.4104,1.4100,1.4100
EURAUD,20100506,122000,1.4100,1.4100,1.4097,1.4097
EURAUD,20100506,122100,1.4097,1.4099,1.4097,1.4099
EURAUD,20100506,122200,1.4098,1.4098,1.4097,1.4097
EURAUD,20100506,122300,1.4096,1.4096,1.4094,1.4094
EURAUD,20100506,122400,1.4093,1.4095,1.4092,1.4092
EURAUD,20100506,122500,1.4091,1.4093,1.4091,1.4092
EURAUD,20100506,122600,1.4090,1.4091,1.4088,1.4091
EURAUD,20100506,122700,1.4092,1.4093,1.4092,1.4093
EURAUD,20100506,122800,1.4093,1.4097,1.4093,1.4097
EURAUD,20100506,122900,1.4097,1.4102,1.4097,1.4102
EURAUD,20100506,123000,1.4101,1.4101,1.4099,1.4099
EURAUD,20100506,123100,1.4099,1.4099,1.4098,1.4098
EURAUD,20100506,123200,1.4097,1.4097,1.4095,1.4095
EURAUD,20100506,123300,1.4094,1.4095,1.4092,1.4092
EURAUD,20100506,123400,1.4093,1.4097,1.4093,1.4097
EURAUD,20100506,123500,1.4097,1.4099,1.4097,1.4099
EURAUD,20100506,123600,1.4100,1.4100,1.4099,1.4100
EURAUD,20100506,123700,1.4100,1.4102,1.4100,1.4101
EURAUD,20100506,123800,1.4100,1.4101,1.4100,1.4100
EURAUD,20100506,123900,1.4100,1.4102,1.4100,1.4100
EURAUD,20100506,124000,1.4101,1.4107,1.4101,1.4107
EURAUD,20100506,124100,1.4106,1.4106,1.4105,1.4105
EURAUD,20100506,124200,1.4106,1.4106,1.4105,1.4105
EURAUD,20100506,124300,1.4106,1.4109,1.4106,1.4109
EURAUD,20100506,124400,1.4109,1.4109,1.4107,1.4107
EURAUD,20100506,124500,1.4107,1.4107,1.4107,1.4107
EURAUD,20100506,124600,1.4106,1.4106,1.4106,1.4106
EURAUD,20100506,124700,1.4106,1.4106,1.4105,1.4105
EURAUD,20100506,124800,1.4104,1.4104,1.4102,1.4102
EURAUD,20100506,124900,1.4101,1.4101,1.4098,1.4098
EURAUD,20100506,125000,1.4098,1.4099,1.4098,1.4099
EURAUD,20100506,125100,1.4099,1.4107,1.4099,1.4107
EURAUD,20100506,125200,1.4108,1.4109,1.4108,1.4109
EURAUD,20100506,125300,1.4110,1.4110,1.4110,1.4110
EURAUD,20100506,125400,1.4110,1.4110,1.4106,1.4106
EURAUD,20100506,125500,1.4105,1.4106,1.4105,1.4106
EURAUD,20100506,125600,1.4105,1.4107,1.4105,1.4107
EURAUD,20100506,125700,1.4108,1.4110,1.4108,1.4110
EURAUD,20100506,125800,1.4111,1.4113,1.4111,1.4112
EURAUD,20100506,125900,1.4112,1.4113,1.4112,1.4113
EURAUD,20100506,130000,1.4112,1.4113,1.4111,1.4111
EURAUD,20100506,130100,1.4110,1.4111,1.4109,1.4111
EURAUD,20100506,130200,1.4112,1.4112,1.4110,1.4111
EURAUD,20100506,130300,1.4111,1.4112,1.4104,1.4104
EURAUD,20100506,130400,1.4104,1.4104,1.4101,1.4101
EURAUD,20100506,130500,1.4100,1.4100,1.4099,1.4099
EURAUD,20100506,130600,1.4099,1.4102,1.4099,1.4102
EURAUD,20100506,130700,1.4102,1.4104,1.4102,1.4104
EURAUD,20100506,130800,1.4105,1.4107,1.4105,1.4107
EURAUD,20100506,130900,1.4107,1.4107,1.4107,1.4107
EURAUD,20100506,131000,1.4106,1.4106,1.4100,1.4100
EURAUD,20100506,131100,1.4098,1.4099,1.4094,1.4095
EURAUD,20100506,131200,1.4096,1.4101,1.4096,1.4099
EURAUD,20100506,131300,1.4100,1.4100,1.4095,1.4098
EURAUD,20100506,131400,1.4099,1.4100,1.4092,1.4092
EURAUD,20100506,131500,1.4093,1.4094,1.4086,1.4086
EURAUD,20100506,131600,1.4087,1.4091,1.4087,1.4089
EURAUD,20100506,131700,1.4088,1.4090,1.4088,1.4090
EURAUD,20100506,131800,1.4089,1.4089,1.4085,1.4087
EURAUD,20100506,131900,1.4086,1.4089,1.4086,1.4089
EURAUD,20100506,132000,1.4088,1.4090,1.4086,1.4089
EURAUD,20100506,132100,1.4088,1.4088,1.4086,1.4086
EURAUD,20100506,132200,1.4088,1.4090,1.4087,1.4090
EURAUD,20100506,132300,1.4091,1.4093,1.4090,1.4092
EURAUD,20100506,132400,1.4093,1.4094,1.4093,1.4094
EURAUD,20100506,132500,1.4093,1.4093,1.4091,1.4091
EURAUD,20100506,132600,1.4090,1.4090,1.4088,1.4088
EURAUD,20100506,132700,1.4089,1.4094,1.4089,1.4094
EURAUD,20100506,132800,1.4093,1.4093,1.4090,1.4091
EURAUD,20100506,132900,1.4090,1.4090,1.4089,1.4089
EURAUD,20100506,133000,1.4089,1.4090,1.4089,1.4090
EURAUD,20100506,133100,1.4091,1.4092,1.4091,1.4091
EURAUD,20100506,133200,1.4090,1.4093,1.4090,1.4091
EURAUD,20100506,133300,1.4090,1.4090,1.4089,1.4089
EURAUD,20100506,133400,1.4088,1.4088,1.4087,1.4087
EURAUD,20100506,133500,1.4086,1.4088,1.4085,1.4088
EURAUD,20100506,133600,1.4087,1.4087,1.4086,1.4086
EURAUD,20100506,133700,1.4085,1.4089,1.4085,1.4089
EURAUD,20100506,133800,1.4090,1.4090,1.4090,1.4090
EURAUD,20100506,133900,1.4090,1.4090,1.4086,1.4086
EURAUD,20100506,134000,1.4086,1.4086,1.4085,1.4086
EURAUD,20100506,134100,1.4086,1.4087,1.4086,1.4086
EURAUD,20100506,134200,1.4085,1.4087,1.4082,1.4087
EURAUD,20100506,134300,1.4087,1.4088,1.4086,1.4086
EURAUD,20100506,134400,1.4085,1.4090,1.4083,1.4089
EURAUD,20100506,134500,1.4088,1.4094,1.4088,1.4094
EURAUD,20100506,134600,1.4093,1.4093,1.4084,1.4087
EURAUD,20100506,134700,1.4086,1.4087,1.4076,1.4082
EURAUD,20100506,134800,1.4083,1.4087,1.4082,1.4083
EURAUD,20100506,134900,1.4084,1.4085,1.4083,1.4083
EURAUD,20100506,135000,1.4083,1.4086,1.4080,1.4086
EURAUD,20100506,135100,1.4087,1.4090,1.4087,1.4090
EURAUD,20100506,135200,1.4091,1.4091,1.4085,1.4085
EURAUD,20100506,135300,1.4084,1.4084,1.4083,1.4083
EURAUD,20100506,135400,1.4082,1.4084,1.4082,1.4084
EURAUD,20100506,135500,1.4085,1.4087,1.4084,1.4087
EURAUD,20100506,135600,1.4086,1.4086,1.4083,1.4083
EURAUD,20100506,135700,1.4085,1.4085,1.4081,1.4082
EURAUD,20100506,135800,1.4083,1.4084,1.4083,1.4083
EURAUD,20100506,135900,1.4082,1.4082,1.4080,1.4080
EURAUD,20100506,140000,1.4079,1.4081,1.4078,1.4081
EURAUD,20100506,140100,1.4081,1.4081,1.4080,1.4081
EURAUD,20100506,140200,1.4080,1.4083,1.4079,1.4082
EURAUD,20100506,140300,1.4081,1.4084,1.4081,1.4083
EURAUD,20100506,140400,1.4082,1.4083,1.4081,1.4081
EURAUD,20100506,140500,1.4081,1.4083,1.4081,1.4083
EURAUD,20100506,140600,1.4084,1.4088,1.4082,1.4082
EURAUD,20100506,140700,1.4083,1.4083,1.4083,1.4083
EURAUD,20100506,140800,1.4083,1.4083,1.4076,1.4076
EURAUD,20100506,140900,1.4075,1.4075,1.4073,1.4074
EURAUD,20100506,141000,1.4073,1.4077,1.4073,1.4077
EURAUD,20100506,141100,1.4078,1.4078,1.4076,1.4076
EURAUD,20100506,141200,1.4076,1.4076,1.4072,1.4072
EURAUD,20100506,141300,1.4071,1.4073,1.4070,1.4073
EURAUD,20100506,141400,1.4074,1.4075,1.4073,1.4074
EURAUD,20100506,141500,1.4075,1.4076,1.4074,1.4074
EURAUD,20100506,141600,1.4072,1.4072,1.4067,1.4067
EURAUD,20100506,141700,1.4066,1.4066,1.4055,1.4059
EURAUD,20100506,141800,1.4061,1.4069,1.4061,1.4069
EURAUD,20100506,141900,1.4070,1.4070,1.4067,1.4067
EURAUD,20100506,142000,1.4066,1.4070,1.4065,1.4070
EURAUD,20100506,142100,1.4071,1.4079,1.4071,1.4076
EURAUD,20100506,142200,1.4075,1.4075,1.4072,1.4075
EURAUD,20100506,142300,1.4074,1.4077,1.4074,1.4077
EURAUD,20100506,142400,1.4078,1.4082,1.4078,1.4081
EURAUD,20100506,142500,1.4080,1.4081,1.4080,1.4081
EURAUD,20100506,142600,1.4080,1.4081,1.4079,1.4079
EURAUD,20100506,142700,1.4081,1.4082,1.4079,1.4081
EURAUD,20100506,142800,1.4080,1.4088,1.4079,1.4088
EURAUD,20100506,142900,1.4088,1.4088,1.4088,1.4088
EURAUD,20100506,143000,1.4087,1.4089,1.4087,1.4089
EURAUD,20100506,143100,1.4088,1.4088,1.4082,1.4082
EURAUD,20100506,143200,1.4083,1.4083,1.4080,1.4080
EURAUD,20100506,143300,1.4079,1.4086,1.4079,1.4086
EURAUD,20100506,143400,1.4087,1.4089,1.4085,1.4085
EURAUD,20100506,143500,1.4084,1.4084,1.4082,1.4083
EURAUD,20100506,143600,1.4082,1.4083,1.4082,1.4083
EURAUD,20100506,143700,1.4084,1.4087,1.4082,1.4082
EURAUD,20100506,143800,1.4081,1.4083,1.4081,1.4083
EURAUD,20100506,143900,1.4083,1.4085,1.4083,1.4085
EURAUD,20100506,144000,1.4085,1.4088,1.4085,1.4088
EURAUD,20100506,144100,1.4087,1.4088,1.4087,1.4088
EURAUD,20100506,144200,1.4088,1.4088,1.4083,1.4083
EURAUD,20100506,144300,1.4083,1.4094,1.4083,1.4094
EURAUD,20100506,144400,1.4095,1.4099,1.4095,1.4097
EURAUD,20100506,144500,1.4096,1.4098,1.4096,1.4097
EURAUD,20100506,144600,1.4096,1.4097,1.4095,1.4095
EURAUD,20100506,144700,1.4094,1.4097,1.4093,1.4093
EURAUD,20100506,144800,1.4092,1.4092,1.4090,1.4092
EURAUD,20100506,144900,1.4090,1.4096,1.4090,1.4094
EURAUD,20100506,145000,1.4093,1.4095,1.4092,1.4092
EURAUD,20100506,145100,1.4092,1.4093,1.4090,1.4093
EURAUD,20100506,145200,1.4092,1.4093,1.4087,1.4092
EURAUD,20100506,145300,1.4093,1.4099,1.4093,1.4098
EURAUD,20100506,145400,1.4099,1.4103,1.4099,1.4099
EURAUD,20100506,145500,1.4098,1.4102,1.4097,1.4101
EURAUD,20100506,145600,1.4102,1.4103,1.4100,1.4102
EURAUD,20100506,145700,1.4101,1.4104,1.4100,1.4104
EURAUD,20100506,145800,1.4103,1.4110,1.4103,1.4110
EURAUD,20100506,145900,1.4109,1.4113,1.4108,1.4111
EURAUD,20100506,150000,1.4110,1.4112,1.4106,1.4108
EURAUD,20100506,150100,1.4107,1.4107,1.4095,1.4098
EURAUD,20100506,150200,1.4097,1.4097,1.4093,1.4095
EURAUD,20100506,150300,1.4093,1.4096,1.4091,1.4095
EURAUD,20100506,150400,1.4096,1.4103,1.4096,1.4103
EURAUD,20100506,150500,1.4104,1.4104,1.4101,1.4101
EURAUD,20100506,150600,1.4102,1.4103,1.4099,1.4099
EURAUD,20100506,150700,1.4100,1.4108,1.4097,1.4108
EURAUD,20100506,150800,1.4107,1.4113,1.4107,1.4113
EURAUD,20100506,150900,1.4111,1.4120,1.4110,1.4118
EURAUD,20100506,151000,1.4119,1.4120,1.4117,1.4117
EURAUD,20100506,151100,1.4118,1.4119,1.4117,1.4118
EURAUD,20100506,151200,1.4117,1.4118,1.4114,1.4118
EURAUD,20100506,151300,1.4117,1.4118,1.4114,1.4117
EURAUD,20100506,151400,1.4114,1.4118,1.4114,1.4116
EURAUD,20100506,151500,1.4117,1.4121,1.4115,1.4115
EURAUD,20100506,151600,1.4114,1.4116,1.4111,1.4116
EURAUD,20100506,151700,1.4117,1.4118,1.4115,1.4115
EURAUD,20100506,151800,1.4114,1.4114,1.4102,1.4107
EURAUD,20100506,151900,1.4108,1.4111,1.4107,1.4111
EURAUD,20100506,152000,1.4110,1.4110,1.4104,1.4107
EURAUD,20100506,152100,1.4108,1.4111,1.4101,1.4106
EURAUD,20100506,152200,1.4107,1.4108,1.4104,1.4107
EURAUD,20100506,152300,1.4108,1.4110,1.4105,1.4106
EURAUD,20100506,152400,1.4104,1.4106,1.4102,1.4106
EURAUD,20100506,152500,1.4107,1.4110,1.4104,1.4104
EURAUD,20100506,152600,1.4103,1.4105,1.4102,1.4103
EURAUD,20100506,152700,1.4102,1.4103,1.4102,1.4103
EURAUD,20100506,152800,1.4104,1.4105,1.4102,1.4105
EURAUD,20100506,152900,1.4104,1.4104,1.4101,1.4102
EURAUD,20100506,153000,1.4103,1.4109,1.4103,1.4109
EURAUD,20100506,153100,1.4108,1.4108,1.4102,1.4104
EURAUD,20100506,153200,1.4102,1.4106,1.4099,1.4105
EURAUD,20100506,153300,1.4104,1.4105,1.4103,1.4103
EURAUD,20100506,153400,1.4102,1.4105,1.4100,1.4105
EURAUD,20100506,153500,1.4106,1.4106,1.4101,1.4101
EURAUD,20100506,153600,1.4100,1.4100,1.4095,1.4097
EURAUD,20100506,153700,1.4099,1.4102,1.4096,1.4097
EURAUD,20100506,153800,1.4096,1.4103,1.4096,1.4103
EURAUD,20100506,153900,1.4104,1.4107,1.4104,1.4106
EURAUD,20100506,154000,1.4104,1.4105,1.4103,1.4103
EURAUD,20100506,154100,1.4102,1.4102,1.4094,1.4094
EURAUD,20100506,154200,1.4093,1.4093,1.4087,1.4088
EURAUD,20100506,154300,1.4089,1.4094,1.4089,1.4094
EURAUD,20100506,154400,1.4095,1.4095,1.4090,1.4090
EURAUD,20100506,154500,1.4092,1.4096,1.4084,1.4084
EURAUD,20100506,154600,1.4085,1.4086,1.4078,1.4079
EURAUD,20100506,154700,1.4078,1.4079,1.4076,1.4079
EURAUD,20100506,154800,1.4080,1.4082,1.4080,1.4082
EURAUD,20100506,154900,1.4084,1.4099,1.4083,1.4099
EURAUD,20100506,155000,1.4098,1.4100,1.4095,1.4095
EURAUD,20100506,155100,1.4093,1.4097,1.4093,1.4097
EURAUD,20100506,155200,1.4098,1.4108,1.4098,1.4108
EURAUD,20100506,155300,1.4107,1.4107,1.4104,1.4104
EURAUD,20100506,155400,1.4105,1.4109,1.4105,1.4108
EURAUD,20100506,155500,1.4107,1.4109,1.4106,1.4107
EURAUD,20100506,155600,1.4106,1.4106,1.4104,1.4104
EURAUD,20100506,155700,1.4105,1.4111,1.4105,1.4111
EURAUD,20100506,155800,1.4110,1.4110,1.4108,1.4110
EURAUD,20100506,155900,1.4111,1.4112,1.4111,1.4112
EURAUD,20100506,160000,1.4113,1.4115,1.4112,1.4114
EURAUD,20100506,160100,1.4115,1.4121,1.4114,1.4119
EURAUD,20100506,160200,1.4121,1.4129,1.4121,1.4127
EURAUD,20100506,160300,1.4128,1.4135,1.4128,1.4135
EURAUD,20100506,160400,1.4136,1.4136,1.4128,1.4128
EURAUD,20100506,160500,1.4127,1.4127,1.4115,1.4116
EURAUD,20100506,160600,1.4117,1.4117,1.4111,1.4114
EURAUD,20100506,160700,1.4115,1.4121,1.4115,1.4121
EURAUD,20100506,160800,1.4120,1.4120,1.4115,1.4117
EURAUD,20100506,160900,1.4118,1.4118,1.4115,1.4115
EURAUD,20100506,161000,1.4116,1.4120,1.4116,1.4119
EURAUD,20100506,161100,1.4118,1.4118,1.4117,1.4118
EURAUD,20100506,161200,1.4117,1.4117,1.4114,1.4116
EURAUD,20100506,161300,1.4118,1.4119,1.4117,1.4117
EURAUD,20100506,161400,1.4118,1.4120,1.4118,1.4120
EURAUD,20100506,161500,1.4119,1.4129,1.4119,1.4129
EURAUD,20100506,161600,1.4128,1.4133,1.4124,1.4133
EURAUD,20100506,161700,1.4132,1.4132,1.4125,1.4125
EURAUD,20100506,161800,1.4124,1.4128,1.4123,1.4127
EURAUD,20100506,161900,1.4126,1.4126,1.4124,1.4124
EURAUD,20100506,162000,1.4123,1.4128,1.4123,1.4128
EURAUD,20100506,162100,1.4130,1.4130,1.4126,1.4126
EURAUD,20100506,162200,1.4125,1.4131,1.4125,1.4129
EURAUD,20100506,162300,1.4128,1.4129,1.4125,1.4125
EURAUD,20100506,162400,1.4124,1.4125,1.4120,1.4123
EURAUD,20100506,162500,1.4122,1.4124,1.4121,1.4121
EURAUD,20100506,162600,1.4122,1.4133,1.4122,1.4133
EURAUD,20100506,162700,1.4132,1.4140,1.4130,1.4140
EURAUD,20100506,162800,1.4139,1.4139,1.4135,1.4135
EURAUD,20100506,162900,1.4134,1.4146,1.4133,1.4146
EURAUD,20100506,163000,1.4147,1.4152,1.4146,1.4152
EURAUD,20100506,163100,1.4151,1.4151,1.4142,1.4142
EURAUD,20100506,163200,1.4141,1.4141,1.4136,1.4136
EURAUD,20100506,163300,1.4138,1.4139,1.4137,1.4138
EURAUD,20100506,163400,1.4137,1.4138,1.4136,1.4136
EURAUD,20100506,163500,1.4135,1.4138,1.4135,1.4135
EURAUD,20100506,163600,1.4136,1.4137,1.4134,1.4136
EURAUD,20100506,163700,1.4135,1.4140,1.4135,1.4140
EURAUD,20100506,163800,1.4141,1.4143,1.4141,1.4142
EURAUD,20100506,163900,1.4141,1.4143,1.4141,1.4141
EURAUD,20100506,164000,1.4140,1.4140,1.4134,1.4134
EURAUD,20100506,164100,1.4133,1.4133,1.4130,1.4132
EURAUD,20100506,164200,1.4131,1.4131,1.4127,1.4130
EURAUD,20100506,164300,1.4131,1.4132,1.4129,1.4131
EURAUD,20100506,164400,1.4132,1.4140,1.4132,1.4140
EURAUD,20100506,164500,1.4141,1.4144,1.4140,1.4144
EURAUD,20100506,164600,1.4143,1.4143,1.4136,1.4136
EURAUD,20100506,164700,1.4136,1.4138,1.4136,1.4138
EURAUD,20100506,164800,1.4139,1.4143,1.4138,1.4143
EURAUD,20100506,164900,1.4144,1.4144,1.4138,1.4139
EURAUD,20100506,165000,1.4138,1.4140,1.4138,1.4139
EURAUD,20100506,165100,1.4138,1.4140,1.4132,1.4133
EURAUD,20100506,165200,1.4132,1.4132,1.4129,1.4129
EURAUD,20100506,165300,1.4128,1.4128,1.4124,1.4125
EURAUD,20100506,165400,1.4125,1.4126,1.4123,1.4125
EURAUD,20100506,165500,1.4127,1.4130,1.4127,1.4130
EURAUD,20100506,165600,1.4129,1.4129,1.4124,1.4125
EURAUD,20100506,165700,1.4126,1.4128,1.4124,1.4126
EURAUD,20100506,165800,1.4123,1.4126,1.4122,1.4125
EURAUD,20100506,165900,1.4126,1.4126,1.4122,1.4125
EURAUD,20100506,170000,1.4126,1.4126,1.4122,1.4124
EURAUD,20100506,170100,1.4125,1.4128,1.4125,1.4128
EURAUD,20100506,170200,1.4129,1.4132,1.4128,1.4132
EURAUD,20100506,170300,1.4134,1.4134,1.4131,1.4132
EURAUD,20100506,170400,1.4130,1.4131,1.4128,1.4129
EURAUD,20100506,170500,1.4128,1.4135,1.4128,1.4133
EURAUD,20100506,170600,1.4134,1.4134,1.4130,1.4131
EURAUD,20100506,170700,1.4132,1.4133,1.4130,1.4133
EURAUD,20100506,170800,1.4134,1.4137,1.4134,1.4135
EURAUD,20100506,170900,1.4136,1.4137,1.4134,1.4134
EURAUD,20100506,171000,1.4135,1.4139,1.4133,1.4138
EURAUD,20100506,171100,1.4139,1.4141,1.4138,1.4139
EURAUD,20100506,171200,1.4140,1.4140,1.4134,1.4137
EURAUD,20100506,171300,1.4138,1.4142,1.4136,1.4142
EURAUD,20100506,171400,1.4141,1.4145,1.4141,1.4144
EURAUD,20100506,171500,1.4145,1.4154,1.4145,1.4154
EURAUD,20100506,171600,1.4153,1.4154,1.4148,1.4154
EURAUD,20100506,171700,1.4153,1.4153,1.4142,1.4142
EURAUD,20100506,171800,1.4141,1.4144,1.4139,1.4144
EURAUD,20100506,171900,1.4145,1.4151,1.4141,1.4141
EURAUD,20100506,172000,1.4143,1.4143,1.4142,1.4143
EURAUD,20100506,172100,1.4141,1.4141,1.4139,1.4139
EURAUD,20100506,172200,1.4138,1.4138,1.4137,1.4137
EURAUD,20100506,172300,1.4138,1.4140,1.4136,1.4136
EURAUD,20100506,172400,1.4135,1.4135,1.4130,1.4132
EURAUD,20100506,172500,1.4133,1.4137,1.4133,1.4135
EURAUD,20100506,172600,1.4134,1.4136,1.4134,1.4136
EURAUD,20100506,172700,1.4135,1.4142,1.4135,1.4141
EURAUD,20100506,172800,1.4142,1.4145,1.4141,1.4142
EURAUD,20100506,172900,1.4143,1.4144,1.4140,1.4144
EURAUD,20100506,173000,1.4143,1.4143,1.4138,1.4140
EURAUD,20100506,173100,1.4140,1.4143,1.4140,1.4143
EURAUD,20100506,173200,1.4144,1.4145,1.4141,1.4143
EURAUD,20100506,173300,1.4143,1.4147,1.4143,1.4147
EURAUD,20100506,173400,1.4147,1.4147,1.4147,1.4147
EURAUD,20100506,173500,1.4146,1.4148,1.4146,1.4148
EURAUD,20100506,173600,1.4150,1.4153,1.4150,1.4153
EURAUD,20100506,173700,1.4152,1.4155,1.4151,1.4154
EURAUD,20100506,173800,1.4154,1.4154,1.4151,1.4151
EURAUD,20100506,173900,1.4152,1.4152,1.4148,1.4150
EURAUD,20100506,174000,1.4151,1.4151,1.4148,1.4149
EURAUD,20100506,174100,1.4148,1.4150,1.4148,1.4149
EURAUD,20100506,174200,1.4151,1.4156,1.4151,1.4155
EURAUD,20100506,174300,1.4154,1.4154,1.4153,1.4153
EURAUD,20100506,174400,1.4155,1.4167,1.4155,1.4164
EURAUD,20100506,174500,1.4166,1.4172,1.4165,1.4165
EURAUD,20100506,174600,1.4163,1.4163,1.4158,1.4161
EURAUD,20100506,174700,1.4162,1.4183,1.4162,1.4183
EURAUD,20100506,174800,1.4188,1.4195,1.4188,1.4190
EURAUD,20100506,174900,1.4189,1.4189,1.4184,1.4189
EURAUD,20100506,175000,1.4190,1.4206,1.4190,1.4206
EURAUD,20100506,175100,1.4205,1.4214,1.4202,1.4214
EURAUD,20100506,175200,1.4216,1.4217,1.4186,1.4186
EURAUD,20100506,175300,1.4184,1.4188,1.4181,1.4182
EURAUD,20100506,175400,1.4185,1.4188,1.4182,1.4188
EURAUD,20100506,175500,1.4187,1.4189,1.4182,1.4185
EURAUD,20100506,175600,1.4186,1.4193,1.4185,1.4193
EURAUD,20100506,175700,1.4192,1.4195,1.4186,1.4193
EURAUD,20100506,175800,1.4195,1.4204,1.4195,1.4203
EURAUD,20100506,175900,1.4202,1.4202,1.4196,1.4198
EURAUD,20100506,180000,1.4199,1.4199,1.4189,1.4189
EURAUD,20100506,180100,1.4190,1.4195,1.4190,1.4195
EURAUD,20100506,180200,1.4196,1.4211,1.4196,1.4211
EURAUD,20100506,180300,1.4213,1.4213,1.4198,1.4198
EURAUD,20100506,180400,1.4197,1.4198,1.4195,1.4197
EURAUD,20100506,180500,1.4196,1.4202,1.4196,1.4199
EURAUD,20100506,180600,1.4200,1.4204,1.4200,1.4204
EURAUD,20100506,180700,1.4203,1.4210,1.4203,1.4208
EURAUD,20100506,180800,1.4207,1.4207,1.4203,1.4204
EURAUD,20100506,180900,1.4205,1.4218,1.4205,1.4218
EURAUD,20100506,181000,1.4219,1.4220,1.4216,1.4216
EURAUD,20100506,181100,1.4215,1.4217,1.4214,1.4215
EURAUD,20100506,181200,1.4217,1.4217,1.4215,1.4215
EURAUD,20100506,181300,1.4215,1.4215,1.4214,1.4215
EURAUD,20100506,181400,1.4214,1.4214,1.4206,1.4206
EURAUD,20100506,181500,1.4208,1.4208,1.4204,1.4204
EURAUD,20100506,181600,1.4205,1.4207,1.4205,1.4205
EURAUD,20100506,181700,1.4204,1.4205,1.4202,1.4203
EURAUD,20100506,181800,1.4202,1.4202,1.4202,1.4202
EURAUD,20100506,181900,1.4202,1.4205,1.4202,1.4204
EURAUD,20100506,182000,1.4203,1.4212,1.4203,1.4211
EURAUD,20100506,182100,1.4212,1.4218,1.4210,1.4211
EURAUD,20100506,182200,1.4212,1.4212,1.4211,1.4211
EURAUD,20100506,182300,1.4213,1.4215,1.4212,1.4212
EURAUD,20100506,182400,1.4212,1.4217,1.4212,1.4217
EURAUD,20100506,182500,1.4219,1.4225,1.4219,1.4222
EURAUD,20100506,182600,1.4223,1.4225,1.4223,1.4224
EURAUD,20100506,182700,1.4225,1.4227,1.4224,1.4227
EURAUD,20100506,182800,1.4227,1.4227,1.4224,1.4224
EURAUD,20100506,182900,1.4223,1.4223,1.4215,1.4215
EURAUD,20100506,183000,1.4215,1.4215,1.4213,1.4213
EURAUD,20100506,183100,1.4214,1.4215,1.4210,1.4210
EURAUD,20100506,183200,1.4211,1.4215,1.4211,1.4215
EURAUD,20100506,183300,1.4215,1.4215,1.4214,1.4215
EURAUD,20100506,183400,1.4215,1.4216,1.4211,1.4211
EURAUD,20100506,183500,1.4210,1.4215,1.4210,1.4214
EURAUD,20100506,183600,1.4214,1.4214,1.4212,1.4213
EURAUD,20100506,183700,1.4214,1.4220,1.4214,1.4220
EURAUD,20100506,183800,1.4219,1.4219,1.4217,1.4219
EURAUD,20100506,183900,1.4220,1.4220,1.4218,1.4219
EURAUD,20100506,184000,1.4218,1.4218,1.4208,1.4208
EURAUD,20100506,184100,1.4209,1.4213,1.4209,1.4212
EURAUD,20100506,184200,1.4212,1.4218,1.4212,1.4218
EURAUD,20100506,184300,1.4219,1.4225,1.4216,1.4225
EURAUD,20100506,184400,1.4226,1.4226,1.4224,1.4224
EURAUD,20100506,184500,1.4223,1.4229,1.4220,1.4229
EURAUD,20100506,184600,1.4230,1.4233,1.4229,1.4233
EURAUD,20100506,184700,1.4232,1.4232,1.4227,1.4229
EURAUD,20100506,184800,1.4230,1.4233,1.4227,1.4227
EURAUD,20100506,184900,1.4226,1.4227,1.4225,1.4225
EURAUD,20100506,185000,1.4224,1.4226,1.4223,1.4226
EURAUD,20100506,185100,1.4228,1.4236,1.4228,1.4236
EURAUD,20100506,185200,1.4237,1.4241,1.4237,1.4241
EURAUD,20100506,185300,1.4242,1.4244,1.4240,1.4241
EURAUD,20100506,185400,1.4241,1.4241,1.4239,1.4241
EURAUD,20100506,185500,1.4242,1.4247,1.4242,1.4244
EURAUD,20100506,185600,1.4245,1.4245,1.4244,1.4244
EURAUD,20100506,185700,1.4245,1.4248,1.4245,1.4248
EURAUD,20100506,185800,1.4247,1.4247,1.4243,1.4243
EURAUD,20100506,185900,1.4241,1.4244,1.4241,1.4243
EURAUD,20100506,190000,1.4243,1.4245,1.4243,1.4244
EURAUD,20100506,190100,1.4245,1.4245,1.4237,1.4237
EURAUD,20100506,190200,1.4236,1.4238,1.4234,1.4238
EURAUD,20100506,190300,1.4239,1.4240,1.4238,1.4239
EURAUD,20100506,190400,1.4240,1.4240,1.4239,1.4240
EURAUD,20100506,190500,1.4241,1.4241,1.4237,1.4239
EURAUD,20100506,190600,1.4239,1.4240,1.4237,1.4237
EURAUD,20100506,190700,1.4235,1.4240,1.4232,1.4240
EURAUD,20100506,190800,1.4239,1.4241,1.4239,1.4241
EURAUD,20100506,190900,1.4242,1.4244,1.4240,1.4244
EURAUD,20100506,191000,1.4243,1.4243,1.4240,1.4241
EURAUD,20100506,191100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100506,191200,1.4244,1.4244,1.4242,1.4244
EURAUD,20100506,191300,1.4245,1.4247,1.4245,1.4246
EURAUD,20100506,191400,1.4245,1.4245,1.4234,1.4234
EURAUD,20100506,191500,1.4233,1.4236,1.4230,1.4236
EURAUD,20100506,191600,1.4238,1.4239,1.4238,1.4239
EURAUD,20100506,191700,1.4239,1.4241,1.4239,1.4239
EURAUD,20100506,191800,1.4238,1.4244,1.4238,1.4244
EURAUD,20100506,191900,1.4245,1.4253,1.4245,1.4253
EURAUD,20100506,192000,1.4252,1.4252,1.4250,1.4250
EURAUD,20100506,192100,1.4251,1.4251,1.4247,1.4250
EURAUD,20100506,192200,1.4251,1.4252,1.4245,1.4245
EURAUD,20100506,192300,1.4245,1.4245,1.4245,1.4245
EURAUD,20100506,192400,1.4246,1.4249,1.4246,1.4248
EURAUD,20100506,192500,1.4249,1.4251,1.4247,1.4251
EURAUD,20100506,192600,1.4250,1.4251,1.4250,1.4250
EURAUD,20100506,192700,1.4248,1.4248,1.4241,1.4243
EURAUD,20100506,192800,1.4241,1.4241,1.4237,1.4237
EURAUD,20100506,192900,1.4238,1.4240,1.4237,1.4238
EURAUD,20100506,193000,1.4237,1.4237,1.4229,1.4229
EURAUD,20100506,193100,1.4227,1.4232,1.4227,1.4232
EURAUD,20100506,193200,1.4234,1.4236,1.4234,1.4236
EURAUD,20100506,193300,1.4236,1.4237,1.4234,1.4237
EURAUD,20100506,193400,1.4238,1.4240,1.4238,1.4240
EURAUD,20100506,193500,1.4240,1.4241,1.4237,1.4237
EURAUD,20100506,193600,1.4236,1.4236,1.4231,1.4232
EURAUD,20100506,193700,1.4233,1.4235,1.4233,1.4234
EURAUD,20100506,193800,1.4234,1.4239,1.4233,1.4239
EURAUD,20100506,193900,1.4241,1.4248,1.4241,1.4247
EURAUD,20100506,194000,1.4246,1.4248,1.4244,1.4244
EURAUD,20100506,194100,1.4242,1.4246,1.4242,1.4243
EURAUD,20100506,194200,1.4241,1.4242,1.4236,1.4236
EURAUD,20100506,194300,1.4234,1.4234,1.4227,1.4227
EURAUD,20100506,194400,1.4227,1.4229,1.4227,1.4227
EURAUD,20100506,194500,1.4226,1.4229,1.4226,1.4229
EURAUD,20100506,194600,1.4230,1.4231,1.4229,1.4229
EURAUD,20100506,194700,1.4228,1.4235,1.4228,1.4234
EURAUD,20100506,194800,1.4233,1.4237,1.4233,1.4237
EURAUD,20100506,194900,1.4236,1.4236,1.4227,1.4227
EURAUD,20100506,195000,1.4226,1.4227,1.4225,1.4227
EURAUD,20100506,195100,1.4228,1.4237,1.4227,1.4237
EURAUD,20100506,195200,1.4235,1.4237,1.4234,1.4237
EURAUD,20100506,195300,1.4236,1.4236,1.4233,1.4234
EURAUD,20100506,195400,1.4234,1.4236,1.4234,1.4236
EURAUD,20100506,195500,1.4237,1.4241,1.4237,1.4241
EURAUD,20100506,195600,1.4242,1.4250,1.4242,1.4250
EURAUD,20100506,195700,1.4249,1.4249,1.4245,1.4247
EURAUD,20100506,195800,1.4246,1.4248,1.4243,1.4243
EURAUD,20100506,195900,1.4241,1.4242,1.4238,1.4240
EURAUD,20100506,200000,1.4239,1.4240,1.4238,1.4240
EURAUD,20100506,200100,1.4241,1.4241,1.4237,1.4237
EURAUD,20100506,200200,1.4239,1.4243,1.4239,1.4240
EURAUD,20100506,200300,1.4239,1.4239,1.4238,1.4238
EURAUD,20100506,200400,1.4240,1.4248,1.4240,1.4248
EURAUD,20100506,200500,1.4248,1.4248,1.4234,1.4239
EURAUD,20100506,200600,1.4238,1.4244,1.4238,1.4244
EURAUD,20100506,200700,1.4243,1.4243,1.4241,1.4241
EURAUD,20100506,200800,1.4240,1.4251,1.4240,1.4249
EURAUD,20100506,200900,1.4248,1.4248,1.4238,1.4241
EURAUD,20100506,201000,1.4244,1.4259,1.4244,1.4249
EURAUD,20100506,201100,1.4251,1.4258,1.4241,1.4244
EURAUD,20100506,201200,1.4246,1.4261,1.4246,1.4261
EURAUD,20100506,201300,1.4264,1.4264,1.4248,1.4248
EURAUD,20100506,201400,1.4249,1.4250,1.4246,1.4250
EURAUD,20100506,201500,1.4248,1.4248,1.4237,1.4237
EURAUD,20100506,201600,1.4234,1.4242,1.4234,1.4240
EURAUD,20100506,201700,1.4239,1.4239,1.4231,1.4234
EURAUD,20100506,201800,1.4233,1.4235,1.4216,1.4216
EURAUD,20100506,201900,1.4214,1.4219,1.4213,1.4214
EURAUD,20100506,202000,1.4216,1.4222,1.4215,1.4222
EURAUD,20100506,202100,1.4223,1.4231,1.4222,1.4231
EURAUD,20100506,202200,1.4234,1.4258,1.4234,1.4258
EURAUD,20100506,202300,1.4260,1.4262,1.4258,1.4262
EURAUD,20100506,202400,1.4261,1.4268,1.4261,1.4263
EURAUD,20100506,202500,1.4262,1.4266,1.4257,1.4262
EURAUD,20100506,202600,1.4260,1.4260,1.4235,1.4235
EURAUD,20100506,202700,1.4236,1.4267,1.4236,1.4266
EURAUD,20100506,202800,1.4264,1.4267,1.4263,1.4266
EURAUD,20100506,202900,1.4267,1.4276,1.4264,1.4264
EURAUD,20100506,203000,1.4265,1.4265,1.4257,1.4257
EURAUD,20100506,203100,1.4256,1.4266,1.4254,1.4266
EURAUD,20100506,203200,1.4268,1.4270,1.4260,1.4270
EURAUD,20100506,203300,1.4271,1.4278,1.4271,1.4278
EURAUD,20100506,203400,1.4279,1.4279,1.4264,1.4264
EURAUD,20100506,203500,1.4262,1.4269,1.4260,1.4262
EURAUD,20100506,203600,1.4265,1.4286,1.4265,1.4282
EURAUD,20100506,203700,1.4281,1.4294,1.4280,1.4294
EURAUD,20100506,203800,1.4290,1.4290,1.4281,1.4286
EURAUD,20100506,203900,1.4285,1.4288,1.4277,1.4277
EURAUD,20100506,204000,1.4279,1.4285,1.4271,1.4271
EURAUD,20100506,204100,1.4267,1.4267,1.4263,1.4263
EURAUD,20100506,204200,1.4262,1.4262,1.4254,1.4255
EURAUD,20100506,204300,1.4254,1.4265,1.4254,1.4265
EURAUD,20100506,204400,1.4268,1.4273,1.4260,1.4273
EURAUD,20100506,204500,1.4275,1.4295,1.4275,1.4295
EURAUD,20100506,204600,1.4294,1.4297,1.4282,1.4296
EURAUD,20100506,204700,1.4299,1.4317,1.4280,1.4311
EURAUD,20100506,204800,1.4315,1.4379,1.4315,1.4370
EURAUD,20100506,204900,1.4362,1.4365,1.4343,1.4343
EURAUD,20100506,205000,1.4341,1.4359,1.4340,1.4350
EURAUD,20100506,205100,1.4345,1.4345,1.4276,1.4290
EURAUD,20100506,205200,1.4293,1.4304,1.4281,1.4282
EURAUD,20100506,205300,1.4288,1.4308,1.4281,1.4295
EURAUD,20100506,205400,1.4297,1.4302,1.4293,1.4293
EURAUD,20100506,205500,1.4294,1.4318,1.4288,1.4318
EURAUD,20100506,205600,1.4317,1.4317,1.4285,1.4287
EURAUD,20100506,205700,1.4288,1.4288,1.4253,1.4261
EURAUD,20100506,205800,1.4260,1.4269,1.4255,1.4266
EURAUD,20100506,205900,1.4265,1.4268,1.4257,1.4268
EURAUD,20100506,210000,1.4269,1.4282,1.4269,1.4270
EURAUD,20100506,210100,1.4269,1.4294,1.4266,1.4294
EURAUD,20100506,210200,1.4290,1.4290,1.4262,1.4262
EURAUD,20100506,210300,1.4261,1.4273,1.4233,1.4233
EURAUD,20100506,210400,1.4231,1.4231,1.4198,1.4198
EURAUD,20100506,210500,1.4197,1.4218,1.4194,1.4218
EURAUD,20100506,210600,1.4222,1.4230,1.4222,1.4222
EURAUD,20100506,210700,1.4220,1.4222,1.4209,1.4210
EURAUD,20100506,210800,1.4211,1.4212,1.4202,1.4211
EURAUD,20100506,210900,1.4210,1.4216,1.4210,1.4211
EURAUD,20100506,211000,1.4210,1.4213,1.4203,1.4204
EURAUD,20100506,211100,1.4202,1.4202,1.4170,1.4170
EURAUD,20100506,211200,1.4169,1.4189,1.4168,1.4189
EURAUD,20100506,211300,1.4190,1.4216,1.4190,1.4207
EURAUD,20100506,211400,1.4208,1.4228,1.4208,1.4222
EURAUD,20100506,211500,1.4220,1.4220,1.4213,1.4215
EURAUD,20100506,211600,1.4214,1.4215,1.4209,1.4215
EURAUD,20100506,211700,1.4214,1.4214,1.4207,1.4209
EURAUD,20100506,211800,1.4207,1.4207,1.4193,1.4193
EURAUD,20100506,211900,1.4192,1.4211,1.4179,1.4211
EURAUD,20100506,212000,1.4213,1.4231,1.4213,1.4226
EURAUD,20100506,212100,1.4227,1.4243,1.4227,1.4241
EURAUD,20100506,212200,1.4243,1.4252,1.4238,1.4238
EURAUD,20100506,212300,1.4233,1.4233,1.4216,1.4225
EURAUD,20100506,212400,1.4223,1.4223,1.4211,1.4211
EURAUD,20100506,212500,1.4213,1.4225,1.4213,1.4217
EURAUD,20100506,212600,1.4216,1.4220,1.4208,1.4216
EURAUD,20100506,212700,1.4218,1.4220,1.4204,1.4220
EURAUD,20100506,212800,1.4216,1.4218,1.4202,1.4211
EURAUD,20100506,212900,1.4212,1.4217,1.4212,1.4216
EURAUD,20100506,213000,1.4214,1.4214,1.4200,1.4207
EURAUD,20100506,213100,1.4206,1.4219,1.4203,1.4216
EURAUD,20100506,213200,1.4217,1.4234,1.4217,1.4233
EURAUD,20100506,213300,1.4231,1.4231,1.4220,1.4220
EURAUD,20100506,213400,1.4219,1.4224,1.4219,1.4221
EURAUD,20100506,213500,1.4222,1.4227,1.4222,1.4223
EURAUD,20100506,213600,1.4222,1.4237,1.4220,1.4236
EURAUD,20100506,213700,1.4238,1.4253,1.4238,1.4251
EURAUD,20100506,213800,1.4250,1.4253,1.4237,1.4238
EURAUD,20100506,213900,1.4238,1.4243,1.4237,1.4243
EURAUD,20100506,214000,1.4242,1.4259,1.4240,1.4258
EURAUD,20100506,214100,1.4256,1.4256,1.4251,1.4256
EURAUD,20100506,214200,1.4255,1.4255,1.4253,1.4253
EURAUD,20100506,214300,1.4252,1.4252,1.4237,1.4237
EURAUD,20100506,214400,1.4236,1.4240,1.4234,1.4237
EURAUD,20100506,214500,1.4238,1.4238,1.4234,1.4235
EURAUD,20100506,214600,1.4234,1.4241,1.4233,1.4237
EURAUD,20100506,214700,1.4235,1.4242,1.4235,1.4241
EURAUD,20100506,214800,1.4240,1.4240,1.4234,1.4234
EURAUD,20100506,214900,1.4232,1.4236,1.4230,1.4234
EURAUD,20100506,215000,1.4235,1.4237,1.4211,1.4211
EURAUD,20100506,215100,1.4213,1.4217,1.4212,1.4214
EURAUD,20100506,215200,1.4215,1.4215,1.4210,1.4212
EURAUD,20100506,215300,1.4213,1.4220,1.4212,1.4220
EURAUD,20100506,215400,1.4219,1.4219,1.4215,1.4215
EURAUD,20100506,215500,1.4214,1.4216,1.4212,1.4213
EURAUD,20100506,215600,1.4215,1.4223,1.4215,1.4223
EURAUD,20100506,215700,1.4224,1.4229,1.4224,1.4229
EURAUD,20100506,215800,1.4231,1.4232,1.4230,1.4232
EURAUD,20100506,215900,1.4231,1.4239,1.4231,1.4239
EURAUD,20100506,220000,1.4241,1.4250,1.4241,1.4250
EURAUD,20100506,220100,1.4248,1.4264,1.4248,1.4262
EURAUD,20100506,220200,1.4263,1.4271,1.4263,1.4268
EURAUD,20100506,220300,1.4269,1.4280,1.4269,1.4274
EURAUD,20100506,220400,1.4275,1.4276,1.4268,1.4272
EURAUD,20100506,220500,1.4271,1.4272,1.4266,1.4266
EURAUD,20100506,220600,1.4264,1.4264,1.4255,1.4255
EURAUD,20100506,220700,1.4252,1.4252,1.4244,1.4244
EURAUD,20100506,220800,1.4243,1.4247,1.4243,1.4247
EURAUD,20100506,220900,1.4248,1.4251,1.4248,1.4248
EURAUD,20100506,221000,1.4250,1.4256,1.4247,1.4256
EURAUD,20100506,221100,1.4257,1.4261,1.4257,1.4261
EURAUD,20100506,221200,1.4260,1.4263,1.4259,1.4263
EURAUD,20100506,221300,1.4262,1.4262,1.4252,1.4252
EURAUD,20100506,221400,1.4248,1.4248,1.4244,1.4244
EURAUD,20100506,221500,1.4243,1.4243,1.4241,1.4241
EURAUD,20100506,221600,1.4240,1.4240,1.4234,1.4235
EURAUD,20100506,221700,1.4234,1.4236,1.4234,1.4236
EURAUD,20100506,221800,1.4237,1.4239,1.4236,1.4236
EURAUD,20100506,221900,1.4234,1.4240,1.4234,1.4240
EURAUD,20100506,222000,1.4240,1.4240,1.4239,1.4239
EURAUD,20100506,222100,1.4239,1.4239,1.4237,1.4237
EURAUD,20100506,222200,1.4238,1.4244,1.4238,1.4244
EURAUD,20100506,222300,1.4247,1.4250,1.4247,1.4249
EURAUD,20100506,222400,1.4248,1.4248,1.4244,1.4246
EURAUD,20100506,222500,1.4247,1.4248,1.4247,1.4248
EURAUD,20100506,222600,1.4249,1.4249,1.4247,1.4247
EURAUD,20100506,222700,1.4246,1.4246,1.4240,1.4240
EURAUD,20100506,222800,1.4241,1.4241,1.4236,1.4236
EURAUD,20100506,222900,1.4234,1.4234,1.4229,1.4232
EURAUD,20100506,223000,1.4232,1.4234,1.4232,1.4234
EURAUD,20100506,223100,1.4236,1.4241,1.4236,1.4241
EURAUD,20100506,223200,1.4242,1.4242,1.4239,1.4239
EURAUD,20100506,223300,1.4238,1.4238,1.4234,1.4234
EURAUD,20100506,223400,1.4234,1.4235,1.4234,1.4235
EURAUD,20100506,223500,1.4236,1.4236,1.4234,1.4235
EURAUD,20100506,223600,1.4234,1.4234,1.4234,1.4234
EURAUD,20100506,223700,1.4233,1.4235,1.4231,1.4231
EURAUD,20100506,223800,1.4230,1.4230,1.4223,1.4224
EURAUD,20100506,223900,1.4223,1.4225,1.4222,1.4225
EURAUD,20100506,224000,1.4224,1.4234,1.4220,1.4234
EURAUD,20100506,224100,1.4236,1.4242,1.4234,1.4242
EURAUD,20100506,224200,1.4243,1.4248,1.4243,1.4248
EURAUD,20100506,224300,1.4247,1.4249,1.4245,1.4249
EURAUD,20100506,224400,1.4248,1.4255,1.4248,1.4255
EURAUD,20100506,224500,1.4257,1.4260,1.4256,1.4259
EURAUD,20100506,224600,1.4260,1.4261,1.4252,1.4252
EURAUD,20100506,224700,1.4251,1.4254,1.4248,1.4254
EURAUD,20100506,224800,1.4255,1.4255,1.4251,1.4251
EURAUD,20100506,224900,1.4252,1.4253,1.4252,1.4253
EURAUD,20100506,225000,1.4254,1.4255,1.4252,1.4253
EURAUD,20100506,225100,1.4253,1.4253,1.4247,1.4249
EURAUD,20100506,225200,1.4248,1.4250,1.4248,1.4250
EURAUD,20100506,225300,1.4252,1.4252,1.4239,1.4244
EURAUD,20100506,225400,1.4247,1.4248,1.4245,1.4245
EURAUD,20100506,225500,1.4246,1.4248,1.4244,1.4244
EURAUD,20100506,225600,1.4246,1.4252,1.4246,1.4252
EURAUD,20100506,225700,1.4253,1.4259,1.4253,1.4259
EURAUD,20100506,225800,1.4260,1.4264,1.4260,1.4261
EURAUD,20100506,225900,1.4261,1.4264,1.4261,1.4262
EURAUD,20100506,230000,1.4261,1.4261,1.4257,1.4257
EURAUD,20100506,230100,1.4255,1.4257,1.4250,1.4257
EURAUD,20100506,230200,1.4258,1.4265,1.4258,1.4265
EURAUD,20100506,230300,1.4266,1.4266,1.4261,1.4261
EURAUD,20100506,230400,1.4262,1.4272,1.4262,1.4272
EURAUD,20100506,230500,1.4273,1.4276,1.4273,1.4274
EURAUD,20100506,230600,1.4275,1.4288,1.4275,1.4286
EURAUD,20100506,230700,1.4288,1.4296,1.4288,1.4292
EURAUD,20100506,230800,1.4289,1.4297,1.4289,1.4295
EURAUD,20100506,230900,1.4290,1.4302,1.4286,1.4302
EURAUD,20100506,231000,1.4300,1.4300,1.4289,1.4289
EURAUD,20100506,231100,1.4290,1.4291,1.4288,1.4289
EURAUD,20100506,231200,1.4289,1.4291,1.4289,1.4290
EURAUD,20100506,231300,1.4289,1.4295,1.4289,1.4295
EURAUD,20100506,231400,1.4290,1.4290,1.4282,1.4284
EURAUD,20100506,231500,1.4285,1.4290,1.4283,1.4290
EURAUD,20100506,231600,1.4291,1.4291,1.4287,1.4289
EURAUD,20100506,231700,1.4290,1.4291,1.4290,1.4291
EURAUD,20100506,231800,1.4292,1.4292,1.4290,1.4292
EURAUD,20100506,231900,1.4291,1.4293,1.4289,1.4289
EURAUD,20100506,232000,1.4288,1.4288,1.4271,1.4271
EURAUD,20100506,232100,1.4270,1.4270,1.4261,1.4261
EURAUD,20100506,232200,1.4260,1.4262,1.4255,1.4262
EURAUD,20100506,232300,1.4260,1.4260,1.4255,1.4259
EURAUD,20100506,232400,1.4257,1.4257,1.4244,1.4244
EURAUD,20100506,232500,1.4243,1.4253,1.4243,1.4253
EURAUD,20100506,232600,1.4253,1.4261,1.4253,1.4259
EURAUD,20100506,232700,1.4261,1.4264,1.4261,1.4263
EURAUD,20100506,232800,1.4262,1.4262,1.4257,1.4257
EURAUD,20100506,232900,1.4256,1.4259,1.4255,1.4259
EURAUD,20100506,233000,1.4258,1.4258,1.4254,1.4255
EURAUD,20100506,233100,1.4256,1.4257,1.4248,1.4248
EURAUD,20100506,233200,1.4247,1.4247,1.4247,1.4247
EURAUD,20100506,233300,1.4247,1.4247,1.4241,1.4241
EURAUD,20100506,233400,1.4240,1.4248,1.4239,1.4248
EURAUD,20100506,233500,1.4251,1.4251,1.4247,1.4247
EURAUD,20100506,233600,1.4247,1.4248,1.4245,1.4248
EURAUD,20100506,233700,1.4247,1.4247,1.4246,1.4246
EURAUD,20100506,233800,1.4244,1.4244,1.4232,1.4232
EURAUD,20100506,233900,1.4231,1.4240,1.4231,1.4240
EURAUD,20100506,234000,1.4241,1.4241,1.4238,1.4240
EURAUD,20100506,234100,1.4239,1.4239,1.4237,1.4237
EURAUD,20100506,234200,1.4237,1.4237,1.4228,1.4228
EURAUD,20100506,234300,1.4227,1.4227,1.4224,1.4225
EURAUD,20100506,234400,1.4224,1.4226,1.4223,1.4224
EURAUD,20100506,234500,1.4223,1.4227,1.4223,1.4227
EURAUD,20100506,234600,1.4228,1.4234,1.4228,1.4234
EURAUD,20100506,234700,1.4235,1.4237,1.4235,1.4237
EURAUD,20100506,234800,1.4237,1.4237,1.4236,1.4236
EURAUD,20100506,234900,1.4235,1.4236,1.4234,1.4234
EURAUD,20100506,235000,1.4234,1.4234,1.4232,1.4232
EURAUD,20100506,235100,1.4233,1.4236,1.4233,1.4236
EURAUD,20100506,235200,1.4238,1.4240,1.4238,1.4240
EURAUD,20100506,235300,1.4240,1.4241,1.4239,1.4239
EURAUD,20100506,235400,1.4240,1.4242,1.4240,1.4242
EURAUD,20100506,235500,1.4241,1.4241,1.4241,1.4241
EURAUD,20100506,235600,1.4241,1.4242,1.4241,1.4242
EURAUD,20100506,235700,1.4243,1.4243,1.4241,1.4241
EURAUD,20100506,235800,1.4241,1.4241,1.4241,1.4241
EURAUD,20100506,235900,1.4241,1.4241,1.4241,1.4241
EURAUD,20100507,000000,1.4241,1.4241,1.4238,1.4238
EURNZD,20100506,000100,1.7822,1.7822,1.7821,1.7821
EURNZD,20100506,000200,1.7821,1.7821,1.7799,1.7800
EURNZD,20100506,000300,1.7799,1.7799,1.7738,1.7742
EURNZD,20100506,000400,1.7743,1.7767,1.7743,1.7766
EURNZD,20100506,000500,1.7767,1.7774,1.7767,1.7772
EURNZD,20100506,000600,1.7771,1.7771,1.7763,1.7763
EURNZD,20100506,000700,1.7760,1.7760,1.7751,1.7751
EURNZD,20100506,000800,1.7750,1.7750,1.7744,1.7744
EURNZD,20100506,000900,1.7745,1.7747,1.7745,1.7747
EURNZD,20100506,001000,1.7747,1.7751,1.7747,1.7751
EURNZD,20100506,001100,1.7753,1.7755,1.7753,1.7754
EURNZD,20100506,001200,1.7753,1.7753,1.7749,1.7749
EURNZD,20100506,001300,1.7750,1.7752,1.7750,1.7751
EURNZD,20100506,001400,1.7750,1.7751,1.7750,1.7751
EURNZD,20100506,001500,1.7753,1.7757,1.7753,1.7756
EURNZD,20100506,001600,1.7754,1.7754,1.7754,1.7754
EURNZD,20100506,001700,1.7754,1.7754,1.7754,1.7754
EURNZD,20100506,001800,1.7755,1.7756,1.7753,1.7755
EURNZD,20100506,001900,1.7756,1.7757,1.7753,1.7753
EURNZD,20100506,002000,1.7754,1.7756,1.7753,1.7755
EURNZD,20100506,002100,1.7756,1.7758,1.7756,1.7757
EURNZD,20100506,002200,1.7757,1.7759,1.7756,1.7759
EURNZD,20100506,002300,1.7758,1.7759,1.7758,1.7759
EURNZD,20100506,002400,1.7758,1.7758,1.7753,1.7753
EURNZD,20100506,002500,1.7752,1.7759,1.7752,1.7759
EURNZD,20100506,002600,1.7760,1.7761,1.7759,1.7760
EURNZD,20100506,002700,1.7759,1.7759,1.7757,1.7758
EURNZD,20100506,002800,1.7757,1.7761,1.7757,1.7761
EURNZD,20100506,002900,1.7761,1.7765,1.7761,1.7765
EURNZD,20100506,003000,1.7766,1.7768,1.7766,1.7768
EURNZD,20100506,003100,1.7768,1.7768,1.7768,1.7768
EURNZD,20100506,003200,1.7768,1.7770,1.7768,1.7770
EURNZD,20100506,003300,1.7770,1.7770,1.7768,1.7768
EURNZD,20100506,003400,1.7766,1.7766,1.7761,1.7761
EURNZD,20100506,003500,1.7760,1.7764,1.7760,1.7764
EURNZD,20100506,003600,1.7764,1.7765,1.7764,1.7764
EURNZD,20100506,003700,1.7764,1.7764,1.7764,1.7764
EURNZD,20100506,003800,1.7764,1.7765,1.7764,1.7764
EURNZD,20100506,003900,1.7765,1.7765,1.7765,1.7765
EURNZD,20100506,004000,1.7764,1.7764,1.7760,1.7763
EURNZD,20100506,004100,1.7764,1.7766,1.7764,1.7766
EURNZD,20100506,004200,1.7766,1.7766,1.7766,1.7766
EURNZD,20100506,004300,1.7765,1.7767,1.7765,1.7767
EURNZD,20100506,004400,1.7768,1.7768,1.7765,1.7765
EURNZD,20100506,004500,1.7764,1.7768,1.7763,1.7768
EURNZD,20100506,004600,1.7766,1.7766,1.7698,1.7713
EURNZD,20100506,004700,1.7706,1.7706,1.7690,1.7694
EURNZD,20100506,004800,1.7695,1.7696,1.7689,1.7689
EURNZD,20100506,004900,1.7689,1.7689,1.7684,1.7684
EURNZD,20100506,005000,1.7682,1.7683,1.7682,1.7683
EURNZD,20100506,005100,1.7684,1.7685,1.7684,1.7685
EURNZD,20100506,005200,1.7688,1.7689,1.7682,1.7682
EURNZD,20100506,005300,1.7682,1.7684,1.7682,1.7684
EURNZD,20100506,005400,1.7685,1.7685,1.7684,1.7684
EURNZD,20100506,005500,1.7683,1.7683,1.7667,1.7667
EURNZD,20100506,005600,1.7665,1.7665,1.7661,1.7661
EURNZD,20100506,005700,1.7660,1.7660,1.7654,1.7654
EURNZD,20100506,005800,1.7653,1.7653,1.7651,1.7652
EURNZD,20100506,005900,1.7652,1.7656,1.7652,1.7656
EURNZD,20100506,010000,1.7659,1.7665,1.7659,1.7665
EURNZD,20100506,010100,1.7665,1.7674,1.7665,1.7674
EURNZD,20100506,010200,1.7675,1.7675,1.7670,1.7670
EURNZD,20100506,010300,1.7671,1.7671,1.7671,1.7671
EURNZD,20100506,010400,1.7671,1.7671,1.7668,1.7668
EURNZD,20100506,010500,1.7669,1.7671,1.7669,1.7670
EURNZD,20100506,010600,1.7670,1.7670,1.7666,1.7666
EURNZD,20100506,010700,1.7665,1.7665,1.7660,1.7660
EURNZD,20100506,010800,1.7659,1.7659,1.7655,1.7656
EURNZD,20100506,010900,1.7656,1.7658,1.7656,1.7658
EURNZD,20100506,011000,1.7658,1.7659,1.7658,1.7659
EURNZD,20100506,011100,1.7660,1.7661,1.7660,1.7660
EURNZD,20100506,011200,1.7659,1.7659,1.7657,1.7657
EURNZD,20100506,011300,1.7659,1.7659,1.7657,1.7657
EURNZD,20100506,011400,1.7656,1.7656,1.7649,1.7649
EURNZD,20100506,011500,1.7649,1.7649,1.7640,1.7640
EURNZD,20100506,011600,1.7637,1.7637,1.7634,1.7634
EURNZD,20100506,011700,1.7634,1.7637,1.7634,1.7637
EURNZD,20100506,011800,1.7636,1.7638,1.7636,1.7638
EURNZD,20100506,011900,1.7637,1.7637,1.7633,1.7633
EURNZD,20100506,012000,1.7632,1.7632,1.7627,1.7627
EURNZD,20100506,012100,1.7629,1.7631,1.7629,1.7631
EURNZD,20100506,012200,1.7631,1.7631,1.7623,1.7623
EURNZD,20100506,012300,1.7621,1.7621,1.7613,1.7613
EURNZD,20100506,012400,1.7613,1.7614,1.7613,1.7614
EURNZD,20100506,012500,1.7615,1.7619,1.7615,1.7619
EURNZD,20100506,012600,1.7620,1.7621,1.7620,1.7621
EURNZD,20100506,012700,1.7622,1.7624,1.7622,1.7624
EURNZD,20100506,012800,1.7625,1.7628,1.7625,1.7628
EURNZD,20100506,012900,1.7628,1.7631,1.7628,1.7631
EURNZD,20100506,013000,1.7633,1.7637,1.7633,1.7637
EURNZD,20100506,013100,1.7637,1.7641,1.7637,1.7641
EURNZD,20100506,013200,1.7640,1.7642,1.7640,1.7641
EURNZD,20100506,013300,1.7640,1.7641,1.7639,1.7641
EURNZD,20100506,013400,1.7641,1.7644,1.7641,1.7644
EURNZD,20100506,013500,1.7644,1.7645,1.7644,1.7645
EURNZD,20100506,013600,1.7646,1.7646,1.7645,1.7645
EURNZD,20100506,013700,1.7645,1.7645,1.7644,1.7644
EURNZD,20100506,013800,1.7645,1.7650,1.7645,1.7648
EURNZD,20100506,013900,1.7647,1.7648,1.7647,1.7648
EURNZD,20100506,014000,1.7646,1.7646,1.7645,1.7645
EURNZD,20100506,014100,1.7646,1.7646,1.7646,1.7646
EURNZD,20100506,014200,1.7646,1.7649,1.7646,1.7649
EURNZD,20100506,014300,1.7650,1.7656,1.7650,1.7655
EURNZD,20100506,014400,1.7654,1.7654,1.7648,1.7649
EURNZD,20100506,014500,1.7650,1.7650,1.7648,1.7648
EURNZD,20100506,014600,1.7647,1.7647,1.7646,1.7646
EURNZD,20100506,014700,1.7647,1.7652,1.7646,1.7650
EURNZD,20100506,014800,1.7648,1.7648,1.7645,1.7645
EURNZD,20100506,014900,1.7644,1.7644,1.7644,1.7644
EURNZD,20100506,015000,1.7644,1.7644,1.7642,1.7643
EURNZD,20100506,015100,1.7644,1.7645,1.7644,1.7645
EURNZD,20100506,015200,1.7648,1.7650,1.7648,1.7648
EURNZD,20100506,015300,1.7648,1.7648,1.7647,1.7647
EURNZD,20100506,015400,1.7647,1.7647,1.7646,1.7646
EURNZD,20100506,015500,1.7647,1.7648,1.7647,1.7648
EURNZD,20100506,015600,1.7647,1.7647,1.7646,1.7647
EURNZD,20100506,015700,1.7647,1.7648,1.7647,1.7647
EURNZD,20100506,015800,1.7647,1.7647,1.7645,1.7646
EURNZD,20100506,015900,1.7646,1.7646,1.7646,1.7646
EURNZD,20100506,020000,1.7645,1.7646,1.7645,1.7646
EURNZD,20100506,020100,1.7646,1.7648,1.7646,1.7648
EURNZD,20100506,020200,1.7646,1.7646,1.7646,1.7646
EURNZD,20100506,020300,1.7646,1.7650,1.7646,1.7650
EURNZD,20100506,020400,1.7651,1.7651,1.7650,1.7651
EURNZD,20100506,020500,1.7651,1.7651,1.7651,1.7651
EURNZD,20100506,020600,1.7653,1.7653,1.7643,1.7643
EURNZD,20100506,020700,1.7642,1.7643,1.7640,1.7642
EURNZD,20100506,020800,1.7641,1.7641,1.7637,1.7637
EURNZD,20100506,020900,1.7638,1.7639,1.7638,1.7639
EURNZD,20100506,021000,1.7642,1.7643,1.7642,1.7642
EURNZD,20100506,021100,1.7640,1.7643,1.7640,1.7643
EURNZD,20100506,021200,1.7642,1.7645,1.7642,1.7645
EURNZD,20100506,021300,1.7646,1.7649,1.7646,1.7649
EURNZD,20100506,021400,1.7649,1.7649,1.7648,1.7648
EURNZD,20100506,021500,1.7648,1.7648,1.7648,1.7648
EURNZD,20100506,021600,1.7648,1.7648,1.7648,1.7648
EURNZD,20100506,021700,1.7648,1.7654,1.7648,1.7654
EURNZD,20100506,021800,1.7655,1.7657,1.7655,1.7657
EURNZD,20100506,021900,1.7657,1.7659,1.7657,1.7659
EURNZD,20100506,022000,1.7660,1.7660,1.7660,1.7660
EURNZD,20100506,022100,1.7660,1.7661,1.7660,1.7660
EURNZD,20100506,022200,1.7661,1.7664,1.7661,1.7664
EURNZD,20100506,022300,1.7665,1.7667,1.7665,1.7665
EURNZD,20100506,022400,1.7666,1.7670,1.7666,1.7668
EURNZD,20100506,022500,1.7667,1.7667,1.7667,1.7667
EURNZD,20100506,022600,1.7668,1.7669,1.7668,1.7669
EURNZD,20100506,022700,1.7671,1.7673,1.7671,1.7673
EURNZD,20100506,022800,1.7673,1.7675,1.7673,1.7675
EURNZD,20100506,022900,1.7675,1.7675,1.7670,1.7670
EURNZD,20100506,023000,1.7670,1.7670,1.7664,1.7664
EURNZD,20100506,023100,1.7666,1.7670,1.7666,1.7670
EURNZD,20100506,023200,1.7671,1.7674,1.7671,1.7673
EURNZD,20100506,023300,1.7672,1.7674,1.7672,1.7673
EURNZD,20100506,023400,1.7672,1.7672,1.7671,1.7671
EURNZD,20100506,023500,1.7672,1.7674,1.7671,1.7671
EURNZD,20100506,023600,1.7672,1.7675,1.7671,1.7675
EURNZD,20100506,023700,1.7676,1.7676,1.7671,1.7671
EURNZD,20100506,023800,1.7672,1.7673,1.7672,1.7672
EURNZD,20100506,023900,1.7672,1.7673,1.7672,1.7673
EURNZD,20100506,024000,1.7672,1.7672,1.7671,1.7671
EURNZD,20100506,024100,1.7673,1.7673,1.7668,1.7668
EURNZD,20100506,024200,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,024300,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,024400,1.7667,1.7667,1.7664,1.7664
EURNZD,20100506,024500,1.7664,1.7666,1.7664,1.7666
EURNZD,20100506,024600,1.7666,1.7666,1.7665,1.7665
EURNZD,20100506,024700,1.7666,1.7667,1.7666,1.7667
EURNZD,20100506,024800,1.7666,1.7668,1.7666,1.7668
EURNZD,20100506,024900,1.7667,1.7667,1.7666,1.7666
EURNZD,20100506,025000,1.7666,1.7666,1.7664,1.7664
EURNZD,20100506,025100,1.7664,1.7664,1.7661,1.7661
EURNZD,20100506,025200,1.7661,1.7665,1.7661,1.7665
EURNZD,20100506,025300,1.7665,1.7666,1.7665,1.7666
EURNZD,20100506,025400,1.7665,1.7665,1.7664,1.7664
EURNZD,20100506,025500,1.7663,1.7663,1.7657,1.7657
EURNZD,20100506,025600,1.7656,1.7657,1.7653,1.7657
EURNZD,20100506,025700,1.7657,1.7661,1.7657,1.7659
EURNZD,20100506,025800,1.7658,1.7661,1.7657,1.7661
EURNZD,20100506,025900,1.7660,1.7660,1.7656,1.7656
EURNZD,20100506,030000,1.7656,1.7659,1.7656,1.7659
EURNZD,20100506,030100,1.7660,1.7661,1.7660,1.7661
EURNZD,20100506,030200,1.7660,1.7660,1.7660,1.7660
EURNZD,20100506,030300,1.7658,1.7660,1.7658,1.7660
EURNZD,20100506,030400,1.7659,1.7661,1.7659,1.7659
EURNZD,20100506,030500,1.7658,1.7658,1.7657,1.7658
EURNZD,20100506,030600,1.7658,1.7659,1.7655,1.7655
EURNZD,20100506,030700,1.7653,1.7658,1.7653,1.7658
EURNZD,20100506,030800,1.7659,1.7664,1.7659,1.7664
EURNZD,20100506,030900,1.7665,1.7666,1.7661,1.7665
EURNZD,20100506,031000,1.7666,1.7666,1.7660,1.7660
EURNZD,20100506,031100,1.7659,1.7659,1.7657,1.7657
EURNZD,20100506,031200,1.7656,1.7658,1.7655,1.7658
EURNZD,20100506,031300,1.7659,1.7660,1.7659,1.7660
EURNZD,20100506,031400,1.7661,1.7662,1.7661,1.7661
EURNZD,20100506,031500,1.7661,1.7661,1.7659,1.7659
EURNZD,20100506,031600,1.7659,1.7661,1.7659,1.7661
EURNZD,20100506,031700,1.7662,1.7662,1.7658,1.7658
EURNZD,20100506,031800,1.7658,1.7658,1.7657,1.7657
EURNZD,20100506,031900,1.7657,1.7657,1.7655,1.7656
EURNZD,20100506,032000,1.7655,1.7655,1.7654,1.7654
EURNZD,20100506,032100,1.7655,1.7657,1.7655,1.7656
EURNZD,20100506,032200,1.7657,1.7659,1.7657,1.7657
EURNZD,20100506,032300,1.7657,1.7657,1.7656,1.7656
EURNZD,20100506,032400,1.7655,1.7655,1.7652,1.7652
EURNZD,20100506,032500,1.7652,1.7659,1.7652,1.7659
EURNZD,20100506,032600,1.7660,1.7660,1.7659,1.7659
EURNZD,20100506,032700,1.7658,1.7658,1.7656,1.7656
EURNZD,20100506,032800,1.7656,1.7660,1.7656,1.7659
EURNZD,20100506,032900,1.7658,1.7658,1.7655,1.7655
EURNZD,20100506,033000,1.7656,1.7660,1.7656,1.7659
EURNZD,20100506,033100,1.7661,1.7675,1.7661,1.7670
EURNZD,20100506,033200,1.7668,1.7668,1.7667,1.7667
EURNZD,20100506,033300,1.7666,1.7666,1.7661,1.7661
EURNZD,20100506,033400,1.7663,1.7665,1.7661,1.7661
EURNZD,20100506,033500,1.7660,1.7663,1.7658,1.7663
EURNZD,20100506,033600,1.7664,1.7664,1.7658,1.7659
EURNZD,20100506,033700,1.7660,1.7664,1.7660,1.7664
EURNZD,20100506,033800,1.7663,1.7664,1.7663,1.7664
EURNZD,20100506,033900,1.7664,1.7664,1.7661,1.7661
EURNZD,20100506,034000,1.7660,1.7660,1.7655,1.7655
EURNZD,20100506,034100,1.7653,1.7653,1.7647,1.7647
EURNZD,20100506,034200,1.7648,1.7651,1.7648,1.7650
EURNZD,20100506,034300,1.7650,1.7650,1.7649,1.7649
EURNZD,20100506,034400,1.7649,1.7649,1.7648,1.7648
EURNZD,20100506,034500,1.7648,1.7650,1.7648,1.7648
EURNZD,20100506,034600,1.7649,1.7650,1.7647,1.7648
EURNZD,20100506,034700,1.7648,1.7648,1.7646,1.7646
EURNZD,20100506,034800,1.7646,1.7647,1.7641,1.7641
EURNZD,20100506,034900,1.7639,1.7641,1.7639,1.7640
EURNZD,20100506,035000,1.7638,1.7641,1.7638,1.7641
EURNZD,20100506,035100,1.7641,1.7643,1.7640,1.7643
EURNZD,20100506,035200,1.7644,1.7644,1.7643,1.7644
EURNZD,20100506,035300,1.7644,1.7644,1.7644,1.7644
EURNZD,20100506,035400,1.7643,1.7645,1.7643,1.7645
EURNZD,20100506,035500,1.7645,1.7648,1.7645,1.7648
EURNZD,20100506,035600,1.7649,1.7650,1.7649,1.7650
EURNZD,20100506,035700,1.7650,1.7650,1.7650,1.7650
EURNZD,20100506,035800,1.7651,1.7652,1.7651,1.7652
EURNZD,20100506,035900,1.7652,1.7652,1.7652,1.7652
EURNZD,20100506,040000,1.7653,1.7653,1.7650,1.7650
EURNZD,20100506,040100,1.7649,1.7649,1.7647,1.7649
EURNZD,20100506,040200,1.7650,1.7650,1.7649,1.7649
EURNZD,20100506,040300,1.7649,1.7649,1.7649,1.7649
EURNZD,20100506,040400,1.7649,1.7649,1.7649,1.7649
EURNZD,20100506,040500,1.7649,1.7651,1.7649,1.7651
EURNZD,20100506,040600,1.7651,1.7651,1.7649,1.7649
EURNZD,20100506,040700,1.7649,1.7653,1.7649,1.7653
EURNZD,20100506,040800,1.7653,1.7655,1.7653,1.7655
EURNZD,20100506,040900,1.7656,1.7659,1.7656,1.7659
EURNZD,20100506,041000,1.7659,1.7659,1.7658,1.7658
EURNZD,20100506,041100,1.7659,1.7659,1.7659,1.7659
EURNZD,20100506,041200,1.7659,1.7660,1.7659,1.7660
EURNZD,20100506,041300,1.7660,1.7660,1.7659,1.7660
EURNZD,20100506,041400,1.7660,1.7660,1.7660,1.7660
EURNZD,20100506,041500,1.7661,1.7662,1.7661,1.7662
EURNZD,20100506,041600,1.7663,1.7664,1.7663,1.7663
EURNZD,20100506,041700,1.7663,1.7666,1.7663,1.7666
EURNZD,20100506,041800,1.7666,1.7666,1.7664,1.7664
EURNZD,20100506,041900,1.7663,1.7665,1.7663,1.7665
EURNZD,20100506,042000,1.7665,1.7665,1.7665,1.7665
EURNZD,20100506,042100,1.7665,1.7666,1.7665,1.7666
EURNZD,20100506,042200,1.7666,1.7666,1.7666,1.7666
EURNZD,20100506,042300,1.7667,1.7670,1.7667,1.7670
EURNZD,20100506,042400,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,042500,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,042600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,042700,1.7668,1.7668,1.7665,1.7665
EURNZD,20100506,042800,1.7665,1.7665,1.7662,1.7662
EURNZD,20100506,042900,1.7663,1.7665,1.7663,1.7665
EURNZD,20100506,043000,1.7666,1.7667,1.7666,1.7667
EURNZD,20100506,043100,1.7667,1.7669,1.7667,1.7669
EURNZD,20100506,043200,1.7668,1.7671,1.7668,1.7671
EURNZD,20100506,043300,1.7671,1.7671,1.7670,1.7670
EURNZD,20100506,043400,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,043500,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,043600,1.7667,1.7668,1.7666,1.7666
EURNZD,20100506,043700,1.7665,1.7667,1.7665,1.7667
EURNZD,20100506,043800,1.7669,1.7671,1.7669,1.7671
EURNZD,20100506,043900,1.7671,1.7671,1.7671,1.7671
EURNZD,20100506,044000,1.7671,1.7671,1.7671,1.7671
EURNZD,20100506,044100,1.7672,1.7673,1.7672,1.7673
EURNZD,20100506,044200,1.7672,1.7672,1.7670,1.7671
EURNZD,20100506,044300,1.7670,1.7670,1.7670,1.7670
EURNZD,20100506,044400,1.7669,1.7669,1.7669,1.7669
EURNZD,20100506,044500,1.7668,1.7669,1.7668,1.7669
EURNZD,20100506,044600,1.7669,1.7669,1.7668,1.7668
EURNZD,20100506,044700,1.7668,1.7668,1.7667,1.7667
EURNZD,20100506,044800,1.7667,1.7667,1.7667,1.7667
EURNZD,20100506,044900,1.7667,1.7668,1.7667,1.7668
EURNZD,20100506,045000,1.7667,1.7667,1.7665,1.7665
EURNZD,20100506,045100,1.7666,1.7666,1.7665,1.7665
EURNZD,20100506,045200,1.7665,1.7665,1.7662,1.7662
EURNZD,20100506,045300,1.7662,1.7669,1.7662,1.7669
EURNZD,20100506,045400,1.7670,1.7675,1.7670,1.7671
EURNZD,20100506,045500,1.7670,1.7670,1.7670,1.7670
EURNZD,20100506,045600,1.7668,1.7668,1.7667,1.7667
EURNZD,20100506,045700,1.7667,1.7667,1.7667,1.7667
EURNZD,20100506,045800,1.7667,1.7667,1.7664,1.7665
EURNZD,20100506,045900,1.7666,1.7667,1.7665,1.7667
EURNZD,20100506,050000,1.7667,1.7668,1.7667,1.7668
EURNZD,20100506,050100,1.7668,1.7671,1.7668,1.7668
EURNZD,20100506,050200,1.7667,1.7667,1.7666,1.7666
EURNZD,20100506,050300,1.7665,1.7665,1.7664,1.7664
EURNZD,20100506,050400,1.7664,1.7665,1.7663,1.7663
EURNZD,20100506,050500,1.7663,1.7666,1.7663,1.7666
EURNZD,20100506,050600,1.7667,1.7668,1.7667,1.7668
EURNZD,20100506,050700,1.7668,1.7670,1.7668,1.7670
EURNZD,20100506,050800,1.7670,1.7671,1.7670,1.7671
EURNZD,20100506,050900,1.7670,1.7670,1.7668,1.7668
EURNZD,20100506,051000,1.7668,1.7668,1.7667,1.7667
EURNZD,20100506,051100,1.7666,1.7667,1.7666,1.7667
EURNZD,20100506,051200,1.7666,1.7666,1.7659,1.7661
EURNZD,20100506,051300,1.7663,1.7663,1.7663,1.7663
EURNZD,20100506,051400,1.7661,1.7661,1.7659,1.7659
EURNZD,20100506,051500,1.7658,1.7658,1.7658,1.7658
EURNZD,20100506,051600,1.7658,1.7659,1.7658,1.7659
EURNZD,20100506,051700,1.7659,1.7659,1.7658,1.7658
EURNZD,20100506,051800,1.7658,1.7660,1.7656,1.7660
EURNZD,20100506,051900,1.7660,1.7660,1.7659,1.7659
EURNZD,20100506,052000,1.7658,1.7658,1.7656,1.7656
EURNZD,20100506,052100,1.7658,1.7659,1.7658,1.7659
EURNZD,20100506,052200,1.7659,1.7659,1.7658,1.7658
EURNZD,20100506,052300,1.7658,1.7659,1.7658,1.7659
EURNZD,20100506,052400,1.7659,1.7660,1.7653,1.7653
EURNZD,20100506,052500,1.7652,1.7652,1.7651,1.7652
EURNZD,20100506,052600,1.7653,1.7653,1.7653,1.7653
EURNZD,20100506,052700,1.7653,1.7653,1.7651,1.7651
EURNZD,20100506,052800,1.7651,1.7651,1.7650,1.7650
EURNZD,20100506,052900,1.7650,1.7650,1.7647,1.7647
EURNZD,20100506,053000,1.7647,1.7647,1.7647,1.7647
EURNZD,20100506,053100,1.7646,1.7646,1.7645,1.7646
EURNZD,20100506,053200,1.7647,1.7647,1.7647,1.7647
EURNZD,20100506,053300,1.7647,1.7647,1.7645,1.7645
EURNZD,20100506,053400,1.7645,1.7645,1.7645,1.7645
EURNZD,20100506,053500,1.7645,1.7647,1.7645,1.7647
EURNZD,20100506,053600,1.7647,1.7651,1.7647,1.7651
EURNZD,20100506,053700,1.7651,1.7660,1.7651,1.7660
EURNZD,20100506,053800,1.7660,1.7660,1.7660,1.7660
EURNZD,20100506,053900,1.7661,1.7662,1.7661,1.7662
EURNZD,20100506,054000,1.7663,1.7663,1.7663,1.7663
EURNZD,20100506,054100,1.7663,1.7664,1.7663,1.7664
EURNZD,20100506,054200,1.7664,1.7664,1.7663,1.7663
EURNZD,20100506,054300,1.7664,1.7668,1.7664,1.7668
EURNZD,20100506,054400,1.7668,1.7669,1.7667,1.7668
EURNZD,20100506,054500,1.7668,1.7669,1.7668,1.7668
EURNZD,20100506,054600,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,054700,1.7668,1.7668,1.7668,1.7668
EURNZD,20100506,054800,1.7667,1.7667,1.7666,1.7666
EURNZD,20100506,054900,1.7667,1.7667,1.7665,1.7665
EURNZD,20100506,055000,1.7665,1.7665,1.7664,1.7664
EURNZD,20100506,055100,1.7664,1.7665,1.7664,1.7665
EURNZD,20100506,055200,1.7665,1.7665,1.7665,1.7665
EURNZD,20100506,055300,1.7665,1.7665,1.7665,1.7665
EURNZD,20100506,055400,1.7665,1.7665,1.7664,1.7664
EURNZD,20100506,055500,1.7663,1.7663,1.7661,1.7661
EURNZD,20100506,055600,1.7660,1.7660,1.7659,1.7659
EURNZD,20100506,055700,1.7659,1.7659,1.7659,1.7659
EURNZD,20100506,055800,1.7659,1.7659,1.7657,1.7657
EURNZD,20100506,055900,1.7656,1.7656,1.7654,1.7654
EURNZD,20100506,060000,1.7653,1.7653,1.7652,1.7652
EURNZD,20100506,060100,1.7651,1.7651,1.7649,1.7649
EURNZD,20100506,060200,1.7649,1.7649,1.7647,1.7647
EURNZD,20100506,060300,1.7647,1.7647,1.7643,1.7643
EURNZD,20100506,060400,1.7644,1.7647,1.7644,1.7647
EURNZD,20100506,060500,1.7647,1.7647,1.7646,1.7647
EURNZD,20100506,060600,1.7648,1.7648,1.7646,1.7646
EURNZD,20100506,060700,1.7645,1.7645,1.7645,1.7645
EURNZD,20100506,060800,1.7646,1.7647,1.7646,1.7647
EURNZD,20100506,060900,1.7647,1.7647,1.7644,1.7645
EURNZD,20100506,061000,1.7645,1.7646,1.7644,1.7644
EURNZD,20100506,061100,1.7644,1.7645,1.7644,1.7645
EURNZD,20100506,061200,1.7645,1.7646,1.7645,1.7646
EURNZD,20100506,061300,1.7646,1.7646,1.7645,1.7645
EURNZD,20100506,061400,1.7645,1.7645,1.7645,1.7645
EURNZD,20100506,061500,1.7645,1.7645,1.7645,1.7645
EURNZD,20100506,061600,1.7643,1.7643,1.7640,1.7640
EURNZD,20100506,061700,1.7641,1.7645,1.7641,1.7645
EURNZD,20100506,061800,1.7645,1.7645,1.7643,1.7643
EURNZD,20100506,061900,1.7643,1.7643,1.7643,1.7643
EURNZD,20100506,062000,1.7642,1.7645,1.7642,1.7644
EURNZD,20100506,062100,1.7643,1.7644,1.7643,1.7644
EURNZD,20100506,062200,1.7645,1.7646,1.7645,1.7646
EURNZD,20100506,062300,1.7645,1.7645,1.7643,1.7643
EURNZD,20100506,062400,1.7643,1.7643,1.7642,1.7642
EURNZD,20100506,062500,1.7641,1.7644,1.7641,1.7643
EURNZD,20100506,062600,1.7643,1.7643,1.7641,1.7641
EURNZD,20100506,062700,1.7640,1.7640,1.7640,1.7640
EURNZD,20100506,062800,1.7640,1.7641,1.7640,1.7641
EURNZD,20100506,062900,1.7641,1.7641,1.7639,1.7639
EURNZD,20100506,063000,1.7641,1.7643,1.7641,1.7643
EURNZD,20100506,063100,1.7644,1.7644,1.7643,1.7643
EURNZD,20100506,063200,1.7642,1.7642,1.7641,1.7641
EURNZD,20100506,063300,1.7641,1.7642,1.7641,1.7642
EURNZD,20100506,063400,1.7642,1.7643,1.7642,1.7643
EURNZD,20100506,063500,1.7644,1.7647,1.7644,1.7647
EURNZD,20100506,063600,1.7647,1.7647,1.7646,1.7646
EURNZD,20100506,063700,1.7646,1.7646,1.7646,1.7646
EURNZD,20100506,063800,1.7646,1.7646,1.7645,1.7645
EURNZD,20100506,063900,1.7645,1.7646,1.7645,1.7646
EURNZD,20100506,064000,1.7646,1.7647,1.7644,1.7644
EURNZD,20100506,064100,1.7641,1.7641,1.7637,1.7639
EURNZD,20100506,064200,1.7639,1.7639,1.7639,1.7639
EURNZD,20100506,064300,1.7639,1.7641,1.7639,1.7641
EURNZD,20100506,064400,1.7641,1.7641,1.7640,1.7640
EURNZD,20100506,064500,1.7639,1.7640,1.7638,1.7638
EURNZD,20100506,064600,1.7638,1.7638,1.7637,1.7637
EURNZD,20100506,064700,1.7637,1.7638,1.7637,1.7638
EURNZD,20100506,064800,1.7637,1.7637,1.7634,1.7634
EURNZD,20100506,064900,1.7633,1.7633,1.7631,1.7632
EURNZD,20100506,065000,1.7632,1.7633,1.7632,1.7633
EURNZD,20100506,065100,1.7633,1.7633,1.7630,1.7630
EURNZD,20100506,065200,1.7629,1.7629,1.7628,1.7629
EURNZD,20100506,065300,1.7629,1.7630,1.7629,1.7629
EURNZD,20100506,065400,1.7630,1.7632,1.7629,1.7629
EURNZD,20100506,065500,1.7628,1.7628,1.7625,1.7625
EURNZD,20100506,065600,1.7626,1.7628,1.7626,1.7628
EURNZD,20100506,065700,1.7628,1.7628,1.7628,1.7628
EURNZD,20100506,065800,1.7628,1.7628,1.7628,1.7628
EURNZD,20100506,065900,1.7628,1.7628,1.7625,1.7625
EURNZD,20100506,070000,1.7626,1.7629,1.7626,1.7629
EURNZD,20100506,070100,1.7632,1.7632,1.7628,1.7628
EURNZD,20100506,070200,1.7628,1.7630,1.7628,1.7630
EURNZD,20100506,070300,1.7631,1.7635,1.7631,1.7635
EURNZD,20100506,070400,1.7635,1.7636,1.7634,1.7635
EURNZD,20100506,070500,1.7633,1.7633,1.7630,1.7631
EURNZD,20100506,070600,1.7631,1.7632,1.7626,1.7627
EURNZD,20100506,070700,1.7629,1.7630,1.7629,1.7630
EURNZD,20100506,070800,1.7630,1.7635,1.7630,1.7635
EURNZD,20100506,070900,1.7638,1.7645,1.7638,1.7645
EURNZD,20100506,071000,1.7646,1.7651,1.7646,1.7649
EURNZD,20100506,071100,1.7648,1.7648,1.7638,1.7638
EURNZD,20100506,071200,1.7637,1.7637,1.7637,1.7637
EURNZD,20100506,071300,1.7637,1.7644,1.7637,1.7644
EURNZD,20100506,071400,1.7643,1.7643,1.7642,1.7642
EURNZD,20100506,071500,1.7643,1.7645,1.7643,1.7645
EURNZD,20100506,071600,1.7646,1.7649,1.7646,1.7649
EURNZD,20100506,071700,1.7649,1.7651,1.7649,1.7651
EURNZD,20100506,071800,1.7651,1.7652,1.7649,1.7649
EURNZD,20100506,071900,1.7647,1.7647,1.7644,1.7644
EURNZD,20100506,072000,1.7646,1.7650,1.7646,1.7650
EURNZD,20100506,072100,1.7650,1.7650,1.7650,1.7650
EURNZD,20100506,072200,1.7651,1.7652,1.7651,1.7652
EURNZD,20100506,072300,1.7651,1.7651,1.7648,1.7648
EURNZD,20100506,072400,1.7647,1.7647,1.7647,1.7647
EURNZD,20100506,072500,1.7646,1.7647,1.7645,1.7647
EURNZD,20100506,072600,1.7647,1.7648,1.7647,1.7648
EURNZD,20100506,072700,1.7648,1.7649,1.7648,1.7649
EURNZD,20100506,072800,1.7649,1.7649,1.7649,1.7649
EURNZD,20100506,072900,1.7650,1.7650,1.7649,1.7649
EURNZD,20100506,073000,1.7649,1.7650,1.7648,1.7648
EURNZD,20100506,073100,1.7649,1.7649,1.7649,1.7649
EURNZD,20100506,073200,1.7649,1.7649,1.7649,1.7649
EURNZD,20100506,073300,1.7650,1.7652,1.7650,1.7652
EURNZD,20100506,073400,1.7653,1.7654,1.7653,1.7654
EURNZD,20100506,073500,1.7654,1.7655,1.7654,1.7655
EURNZD,20100506,073600,1.7655,1.7657,1.7655,1.7657
EURNZD,20100506,073700,1.7656,1.7656,1.7650,1.7650
EURNZD,20100506,073800,1.7649,1.7650,1.7649,1.7649
EURNZD,20100506,073900,1.7649,1.7649,1.7648,1.7648
EURNZD,20100506,074000,1.7649,1.7650,1.7649,1.7650
EURNZD,20100506,074100,1.7652,1.7653,1.7652,1.7653
EURNZD,20100506,074200,1.7654,1.7654,1.7654,1.7654
EURNZD,20100506,074300,1.7655,1.7655,1.7653,1.7654
EURNZD,20100506,074400,1.7655,1.7659,1.7655,1.7659
EURNZD,20100506,074500,1.7660,1.7660,1.7660,1.7660
EURNZD,20100506,074600,1.7660,1.7663,1.7660,1.7663
EURNZD,20100506,074700,1.7663,1.7666,1.7663,1.7665
EURNZD,20100506,074800,1.7666,1.7668,1.7666,1.7668
EURNZD,20100506,074900,1.7670,1.7671,1.7670,1.7671
EURNZD,20100506,075000,1.7670,1.7670,1.7665,1.7665
EURNZD,20100506,075100,1.7664,1.7665,1.7663,1.7665
EURNZD,20100506,075200,1.7665,1.7665,1.7665,1.7665
EURNZD,20100506,075300,1.7665,1.7669,1.7665,1.7669
EURNZD,20100506,075400,1.7671,1.7672,1.7671,1.7672
EURNZD,20100506,075500,1.7671,1.7675,1.7671,1.7675
EURNZD,20100506,075600,1.7675,1.7675,1.7675,1.7675
EURNZD,20100506,075700,1.7675,1.7675,1.7674,1.7674
EURNZD,20100506,075800,1.7674,1.7674,1.7674,1.7674
EURNZD,20100506,075900,1.7675,1.7675,1.7675,1.7675
EURNZD,20100506,080000,1.7675,1.7677,1.7675,1.7677
EURNZD,20100506,080100,1.7679,1.7681,1.7679,1.7680
EURNZD,20100506,080200,1.7679,1.7679,1.7677,1.7677
EURNZD,20100506,080300,1.7676,1.7676,1.7676,1.7676
EURNZD,20100506,080400,1.7675,1.7675,1.7673,1.7674
EURNZD,20100506,080500,1.7673,1.7673,1.7670,1.7670
EURNZD,20100506,080600,1.7671,1.7671,1.7666,1.7666
EURNZD,20100506,080700,1.7665,1.7666,1.7664,1.7666
EURNZD,20100506,080800,1.7665,1.7665,1.7664,1.7664
EURNZD,20100506,080900,1.7666,1.7668,1.7666,1.7668
EURNZD,20100506,081000,1.7669,1.7673,1.7668,1.7668
EURNZD,20100506,081100,1.7671,1.7676,1.7665,1.7666
EURNZD,20100506,081200,1.7667,1.7668,1.7666,1.7666
EURNZD,20100506,081300,1.7665,1.7673,1.7665,1.7667
EURNZD,20100506,081400,1.7666,1.7669,1.7666,1.7668
EURNZD,20100506,081500,1.7667,1.7667,1.7656,1.7656
EURNZD,20100506,081600,1.7654,1.7654,1.7644,1.7644
EURNZD,20100506,081700,1.7643,1.7650,1.7643,1.7650
EURNZD,20100506,081800,1.7652,1.7653,1.7652,1.7653
EURNZD,20100506,081900,1.7653,1.7657,1.7653,1.7657
EURNZD,20100506,082000,1.7655,1.7655,1.7647,1.7647
EURNZD,20100506,082100,1.7645,1.7645,1.7643,1.7645
EURNZD,20100506,082200,1.7645,1.7645,1.7642,1.7642
EURNZD,20100506,082300,1.7641,1.7641,1.7634,1.7635
EURNZD,20100506,082400,1.7636,1.7643,1.7636,1.7642
EURNZD,20100506,082500,1.7642,1.7642,1.7636,1.7636
EURNZD,20100506,082600,1.7633,1.7639,1.7631,1.7639
EURNZD,20100506,082700,1.7640,1.7642,1.7639,1.7642
EURNZD,20100506,082800,1.7644,1.7653,1.7644,1.7653
EURNZD,20100506,082900,1.7654,1.7675,1.7654,1.7675
EURNZD,20100506,083000,1.7677,1.7692,1.7675,1.7675
EURNZD,20100506,083100,1.7675,1.7678,1.7675,1.7678
EURNZD,20100506,083200,1.7677,1.7677,1.7672,1.7672
EURNZD,20100506,083300,1.7673,1.7673,1.7663,1.7663
EURNZD,20100506,083400,1.7663,1.7663,1.7658,1.7658
EURNZD,20100506,083500,1.7655,1.7655,1.7648,1.7648
EURNZD,20100506,083600,1.7649,1.7658,1.7649,1.7658
EURNZD,20100506,083700,1.7657,1.7657,1.7650,1.7650
EURNZD,20100506,083800,1.7650,1.7651,1.7649,1.7649
EURNZD,20100506,083900,1.7649,1.7654,1.7649,1.7654
EURNZD,20100506,084000,1.7652,1.7652,1.7648,1.7648
EURNZD,20100506,084100,1.7647,1.7647,1.7643,1.7643
EURNZD,20100506,084200,1.7645,1.7653,1.7645,1.7650
EURNZD,20100506,084300,1.7649,1.7651,1.7648,1.7650
EURNZD,20100506,084400,1.7651,1.7654,1.7651,1.7652
EURNZD,20100506,084500,1.7651,1.7651,1.7647,1.7647
EURNZD,20100506,084600,1.7646,1.7651,1.7646,1.7651
EURNZD,20100506,084700,1.7651,1.7652,1.7644,1.7644
EURNZD,20100506,084800,1.7646,1.7652,1.7646,1.7648
EURNZD,20100506,084900,1.7647,1.7653,1.7647,1.7653
EURNZD,20100506,085000,1.7656,1.7657,1.7654,1.7654
EURNZD,20100506,085100,1.7655,1.7658,1.7655,1.7655
EURNZD,20100506,085200,1.7653,1.7654,1.7651,1.7651
EURNZD,20100506,085300,1.7652,1.7652,1.7646,1.7646
EURNZD,20100506,085400,1.7645,1.7645,1.7643,1.7645
EURNZD,20100506,085500,1.7645,1.7645,1.7643,1.7643
EURNZD,20100506,085600,1.7643,1.7643,1.7642,1.7642
EURNZD,20100506,085700,1.7643,1.7646,1.7643,1.7645
EURNZD,20100506,085800,1.7644,1.7647,1.7644,1.7644
EURNZD,20100506,085900,1.7645,1.7654,1.7645,1.7651
EURNZD,20100506,090000,1.7650,1.7650,1.7645,1.7647
EURNZD,20100506,090100,1.7645,1.7645,1.7639,1.7643
EURNZD,20100506,090200,1.7644,1.7647,1.7641,1.7641
EURNZD,20100506,090300,1.7638,1.7638,1.7633,1.7633
EURNZD,20100506,090400,1.7631,1.7631,1.7624,1.7626
EURNZD,20100506,090500,1.7627,1.7631,1.7627,1.7630
EURNZD,20100506,090600,1.7631,1.7634,1.7629,1.7629
EURNZD,20100506,090700,1.7628,1.7628,1.7623,1.7624
EURNZD,20100506,090800,1.7623,1.7623,1.7616,1.7616
EURNZD,20100506,090900,1.7617,1.7620,1.7611,1.7611
EURNZD,20100506,091000,1.7610,1.7610,1.7604,1.7604
EURNZD,20100506,091100,1.7603,1.7603,1.7596,1.7598
EURNZD,20100506,091200,1.7594,1.7596,1.7594,1.7596
EURNZD,20100506,091300,1.7595,1.7595,1.7593,1.7594
EURNZD,20100506,091400,1.7596,1.7610,1.7596,1.7610
EURNZD,20100506,091500,1.7609,1.7616,1.7609,1.7616
EURNZD,20100506,091600,1.7615,1.7615,1.7612,1.7612
EURNZD,20100506,091700,1.7612,1.7613,1.7606,1.7606
EURNZD,20100506,091800,1.7607,1.7608,1.7606,1.7606
EURNZD,20100506,091900,1.7606,1.7608,1.7606,1.7608
EURNZD,20100506,092000,1.7608,1.7609,1.7608,1.7608
EURNZD,20100506,092100,1.7609,1.7609,1.7606,1.7606
EURNZD,20100506,092200,1.7605,1.7612,1.7603,1.7612
EURNZD,20100506,092300,1.7614,1.7617,1.7614,1.7615
EURNZD,20100506,092400,1.7613,1.7622,1.7613,1.7622
EURNZD,20100506,092500,1.7623,1.7628,1.7623,1.7628
EURNZD,20100506,092600,1.7629,1.7629,1.7625,1.7628
EURNZD,20100506,092700,1.7627,1.7627,1.7621,1.7621
EURNZD,20100506,092800,1.7622,1.7623,1.7622,1.7623
EURNZD,20100506,092900,1.7623,1.7634,1.7623,1.7634
EURNZD,20100506,093000,1.7635,1.7641,1.7635,1.7641
EURNZD,20100506,093100,1.7642,1.7644,1.7642,1.7643
EURNZD,20100506,093200,1.7642,1.7644,1.7641,1.7644
EURNZD,20100506,093300,1.7644,1.7645,1.7641,1.7643
EURNZD,20100506,093400,1.7644,1.7644,1.7643,1.7644
EURNZD,20100506,093500,1.7644,1.7647,1.7644,1.7646
EURNZD,20100506,093600,1.7645,1.7645,1.7643,1.7644
EURNZD,20100506,093700,1.7645,1.7645,1.7643,1.7645
EURNZD,20100506,093800,1.7646,1.7649,1.7645,1.7647
EURNZD,20100506,093900,1.7645,1.7645,1.7638,1.7645
EURNZD,20100506,094000,1.7647,1.7648,1.7644,1.7644
EURNZD,20100506,094100,1.7642,1.7642,1.7638,1.7638
EURNZD,20100506,094200,1.7640,1.7640,1.7637,1.7637
EURNZD,20100506,094300,1.7636,1.7637,1.7636,1.7637
EURNZD,20100506,094400,1.7638,1.7638,1.7633,1.7636
EURNZD,20100506,094500,1.7634,1.7634,1.7624,1.7624
EURNZD,20100506,094600,1.7625,1.7632,1.7625,1.7632
EURNZD,20100506,094700,1.7631,1.7631,1.7631,1.7631
EURNZD,20100506,094800,1.7632,1.7635,1.7632,1.7635
EURNZD,20100506,094900,1.7634,1.7634,1.7633,1.7633
EURNZD,20100506,095000,1.7635,1.7635,1.7630,1.7630
EURNZD,20100506,095100,1.7630,1.7636,1.7630,1.7636
EURNZD,20100506,095200,1.7637,1.7639,1.7635,1.7639
EURNZD,20100506,095300,1.7639,1.7640,1.7639,1.7639
EURNZD,20100506,095400,1.7640,1.7642,1.7640,1.7642
EURNZD,20100506,095500,1.7641,1.7644,1.7639,1.7639
EURNZD,20100506,095600,1.7638,1.7638,1.7634,1.7634
EURNZD,20100506,095700,1.7633,1.7633,1.7623,1.7623
EURNZD,20100506,095800,1.7622,1.7627,1.7622,1.7627
EURNZD,20100506,095900,1.7628,1.7637,1.7628,1.7637
EURNZD,20100506,100000,1.7638,1.7638,1.7631,1.7631
EURNZD,20100506,100100,1.7631,1.7633,1.7631,1.7633
EURNZD,20100506,100200,1.7633,1.7633,1.7631,1.7631
EURNZD,20100506,100300,1.7630,1.7630,1.7627,1.7630
EURNZD,20100506,100400,1.7631,1.7631,1.7631,1.7631
EURNZD,20100506,100500,1.7630,1.7633,1.7630,1.7633
EURNZD,20100506,100600,1.7634,1.7638,1.7632,1.7632
EURNZD,20100506,100700,1.7633,1.7634,1.7633,1.7634
EURNZD,20100506,100800,1.7635,1.7635,1.7623,1.7623
EURNZD,20100506,100900,1.7622,1.7624,1.7620,1.7624
EURNZD,20100506,101000,1.7626,1.7630,1.7626,1.7630
EURNZD,20100506,101100,1.7631,1.7631,1.7628,1.7628
EURNZD,20100506,101200,1.7629,1.7633,1.7629,1.7633
EURNZD,20100506,101300,1.7633,1.7633,1.7630,1.7631
EURNZD,20100506,101400,1.7632,1.7633,1.7632,1.7633
EURNZD,20100506,101500,1.7633,1.7633,1.7631,1.7631
EURNZD,20100506,101600,1.7633,1.7633,1.7632,1.7632
EURNZD,20100506,101700,1.7632,1.7633,1.7631,1.7631
EURNZD,20100506,101800,1.7631,1.7633,1.7631,1.7631
EURNZD,20100506,101900,1.7631,1.7631,1.7629,1.7629
EURNZD,20100506,102000,1.7627,1.7631,1.7627,1.7629
EURNZD,20100506,102100,1.7630,1.7630,1.7626,1.7626
EURNZD,20100506,102200,1.7627,1.7629,1.7627,1.7628
EURNZD,20100506,102300,1.7629,1.7629,1.7627,1.7628
EURNZD,20100506,102400,1.7630,1.7633,1.7629,1.7629
EURNZD,20100506,102500,1.7629,1.7631,1.7628,1.7631
EURNZD,20100506,102600,1.7631,1.7632,1.7624,1.7624
EURNZD,20100506,102700,1.7626,1.7629,1.7626,1.7627
EURNZD,20100506,102800,1.7626,1.7627,1.7626,1.7627
EURNZD,20100506,102900,1.7628,1.7630,1.7626,1.7630
EURNZD,20100506,103000,1.7631,1.7638,1.7631,1.7638
EURNZD,20100506,103100,1.7641,1.7642,1.7639,1.7639
EURNZD,20100506,103200,1.7638,1.7642,1.7638,1.7642
EURNZD,20100506,103300,1.7643,1.7643,1.7637,1.7637
EURNZD,20100506,103400,1.7638,1.7638,1.7633,1.7633
EURNZD,20100506,103500,1.7631,1.7637,1.7627,1.7637
EURNZD,20100506,103600,1.7635,1.7639,1.7634,1.7639
EURNZD,20100506,103700,1.7639,1.7639,1.7635,1.7635
EURNZD,20100506,103800,1.7636,1.7642,1.7636,1.7642
EURNZD,20100506,103900,1.7641,1.7641,1.7631,1.7631
EURNZD,20100506,104000,1.7632,1.7633,1.7628,1.7628
EURNZD,20100506,104100,1.7627,1.7627,1.7622,1.7622
EURNZD,20100506,104200,1.7621,1.7621,1.7615,1.7620
EURNZD,20100506,104300,1.7620,1.7620,1.7617,1.7619
EURNZD,20100506,104400,1.7621,1.7624,1.7621,1.7623
EURNZD,20100506,104500,1.7622,1.7631,1.7622,1.7631
EURNZD,20100506,104600,1.7632,1.7635,1.7630,1.7630
EURNZD,20100506,104700,1.7633,1.7638,1.7633,1.7638
EURNZD,20100506,104800,1.7640,1.7644,1.7640,1.7640
EURNZD,20100506,104900,1.7639,1.7639,1.7638,1.7638
EURNZD,20100506,105000,1.7639,1.7645,1.7639,1.7641
EURNZD,20100506,105100,1.7639,1.7644,1.7639,1.7643
EURNZD,20100506,105200,1.7642,1.7643,1.7638,1.7643
EURNZD,20100506,105300,1.7642,1.7642,1.7638,1.7638
EURNZD,20100506,105400,1.7638,1.7638,1.7635,1.7635
EURNZD,20100506,105500,1.7635,1.7635,1.7630,1.7634
EURNZD,20100506,105600,1.7636,1.7636,1.7629,1.7629
EURNZD,20100506,105700,1.7627,1.7629,1.7627,1.7629
EURNZD,20100506,105800,1.7631,1.7635,1.7631,1.7635
EURNZD,20100506,105900,1.7637,1.7637,1.7637,1.7637
EURNZD,20100506,110000,1.7637,1.7637,1.7631,1.7632
EURNZD,20100506,110100,1.7630,1.7630,1.7627,1.7627
EURNZD,20100506,110200,1.7626,1.7626,1.7615,1.7616
EURNZD,20100506,110300,1.7617,1.7620,1.7617,1.7617
EURNZD,20100506,110400,1.7617,1.7617,1.7615,1.7617
EURNZD,20100506,110500,1.7618,1.7622,1.7617,1.7622
EURNZD,20100506,110600,1.7621,1.7624,1.7621,1.7624
EURNZD,20100506,110700,1.7623,1.7623,1.7619,1.7619
EURNZD,20100506,110800,1.7618,1.7618,1.7614,1.7614
EURNZD,20100506,110900,1.7614,1.7615,1.7612,1.7615
EURNZD,20100506,111000,1.7614,1.7618,1.7614,1.7618
EURNZD,20100506,111100,1.7619,1.7619,1.7616,1.7616
EURNZD,20100506,111200,1.7615,1.7619,1.7615,1.7619
EURNZD,20100506,111300,1.7621,1.7624,1.7621,1.7624
EURNZD,20100506,111400,1.7625,1.7626,1.7625,1.7626
EURNZD,20100506,111500,1.7628,1.7631,1.7628,1.7631
EURNZD,20100506,111600,1.7630,1.7630,1.7627,1.7627
EURNZD,20100506,111700,1.7627,1.7627,1.7625,1.7626
EURNZD,20100506,111800,1.7626,1.7630,1.7626,1.7630
EURNZD,20100506,111900,1.7630,1.7631,1.7630,1.7630
EURNZD,20100506,112000,1.7629,1.7633,1.7629,1.7633
EURNZD,20100506,112100,1.7632,1.7632,1.7630,1.7631
EURNZD,20100506,112200,1.7630,1.7630,1.7621,1.7621
EURNZD,20100506,112300,1.7622,1.7622,1.7620,1.7620
EURNZD,20100506,112400,1.7618,1.7623,1.7617,1.7622
EURNZD,20100506,112500,1.7623,1.7624,1.7622,1.7622
EURNZD,20100506,112600,1.7622,1.7622,1.7622,1.7622
EURNZD,20100506,112700,1.7623,1.7624,1.7623,1.7624
EURNZD,20100506,112800,1.7626,1.7628,1.7626,1.7627
EURNZD,20100506,112900,1.7628,1.7629,1.7625,1.7627
EURNZD,20100506,113000,1.7626,1.7627,1.7625,1.7625
EURNZD,20100506,113100,1.7624,1.7624,1.7620,1.7620
EURNZD,20100506,113200,1.7621,1.7624,1.7621,1.7623
EURNZD,20100506,113300,1.7623,1.7623,1.7616,1.7616
EURNZD,20100506,113400,1.7615,1.7616,1.7610,1.7610
EURNZD,20100506,113500,1.7609,1.7609,1.7605,1.7608
EURNZD,20100506,113600,1.7607,1.7622,1.7603,1.7622
EURNZD,20100506,113700,1.7624,1.7631,1.7624,1.7628
EURNZD,20100506,113800,1.7627,1.7627,1.7625,1.7625
EURNZD,20100506,113900,1.7624,1.7624,1.7617,1.7617
EURNZD,20100506,114000,1.7615,1.7619,1.7615,1.7617
EURNZD,20100506,114100,1.7616,1.7617,1.7613,1.7615
EURNZD,20100506,114200,1.7614,1.7620,1.7614,1.7618
EURNZD,20100506,114300,1.7619,1.7622,1.7619,1.7622
EURNZD,20100506,114400,1.7621,1.7623,1.7621,1.7623
EURNZD,20100506,114500,1.7623,1.7623,1.7622,1.7622
EURNZD,20100506,114600,1.7621,1.7624,1.7621,1.7621
EURNZD,20100506,114700,1.7619,1.7622,1.7619,1.7622
EURNZD,20100506,114800,1.7624,1.7625,1.7624,1.7625
EURNZD,20100506,114900,1.7626,1.7628,1.7626,1.7627
EURNZD,20100506,115000,1.7627,1.7631,1.7627,1.7631
EURNZD,20100506,115100,1.7632,1.7637,1.7632,1.7637
EURNZD,20100506,115200,1.7639,1.7640,1.7635,1.7635
EURNZD,20100506,115300,1.7634,1.7638,1.7631,1.7631
EURNZD,20100506,115400,1.7629,1.7629,1.7626,1.7626
EURNZD,20100506,115500,1.7627,1.7628,1.7623,1.7626
EURNZD,20100506,115600,1.7628,1.7628,1.7626,1.7626
EURNZD,20100506,115700,1.7624,1.7626,1.7622,1.7625
EURNZD,20100506,115800,1.7626,1.7630,1.7625,1.7630
EURNZD,20100506,115900,1.7629,1.7629,1.7620,1.7620
EURNZD,20100506,120000,1.7619,1.7619,1.7614,1.7614
EURNZD,20100506,120100,1.7613,1.7613,1.7610,1.7610
EURNZD,20100506,120200,1.7610,1.7610,1.7609,1.7609
EURNZD,20100506,120300,1.7608,1.7608,1.7605,1.7605
EURNZD,20100506,120400,1.7604,1.7606,1.7602,1.7602
EURNZD,20100506,120500,1.7602,1.7602,1.7599,1.7600
EURNZD,20100506,120600,1.7600,1.7603,1.7600,1.7603
EURNZD,20100506,120700,1.7605,1.7607,1.7601,1.7604
EURNZD,20100506,120800,1.7606,1.7607,1.7606,1.7606
EURNZD,20100506,120900,1.7605,1.7613,1.7605,1.7613
EURNZD,20100506,121000,1.7614,1.7620,1.7614,1.7620
EURNZD,20100506,121100,1.7619,1.7623,1.7619,1.7623
EURNZD,20100506,121200,1.7622,1.7622,1.7619,1.7620
EURNZD,20100506,121300,1.7621,1.7627,1.7621,1.7627
EURNZD,20100506,121400,1.7626,1.7627,1.7625,1.7625
EURNZD,20100506,121500,1.7624,1.7624,1.7621,1.7621
EURNZD,20100506,121600,1.7621,1.7624,1.7621,1.7623
EURNZD,20100506,121700,1.7622,1.7624,1.7621,1.7624
EURNZD,20100506,121800,1.7627,1.7630,1.7626,1.7626
EURNZD,20100506,121900,1.7625,1.7625,1.7622,1.7622
EURNZD,20100506,122000,1.7621,1.7621,1.7618,1.7618
EURNZD,20100506,122100,1.7618,1.7619,1.7618,1.7619
EURNZD,20100506,122200,1.7620,1.7620,1.7617,1.7617
EURNZD,20100506,122300,1.7616,1.7616,1.7613,1.7613
EURNZD,20100506,122400,1.7613,1.7614,1.7613,1.7613
EURNZD,20100506,122500,1.7612,1.7613,1.7610,1.7613
EURNZD,20100506,122600,1.7613,1.7613,1.7609,1.7610
EURNZD,20100506,122700,1.7609,1.7614,1.7609,1.7612
EURNZD,20100506,122800,1.7612,1.7614,1.7612,1.7614
EURNZD,20100506,122900,1.7614,1.7622,1.7614,1.7622
EURNZD,20100506,123000,1.7621,1.7621,1.7618,1.7619
EURNZD,20100506,123100,1.7620,1.7620,1.7617,1.7617
EURNZD,20100506,123200,1.7616,1.7616,1.7613,1.7613
EURNZD,20100506,123300,1.7612,1.7615,1.7612,1.7614
EURNZD,20100506,123400,1.7614,1.7617,1.7614,1.7617
EURNZD,20100506,123500,1.7617,1.7621,1.7617,1.7621
EURNZD,20100506,123600,1.7620,1.7622,1.7619,1.7619
EURNZD,20100506,123700,1.7618,1.7618,1.7615,1.7617
EURNZD,20100506,123800,1.7617,1.7617,1.7616,1.7616
EURNZD,20100506,123900,1.7617,1.7619,1.7617,1.7618
EURNZD,20100506,124000,1.7618,1.7621,1.7618,1.7621
EURNZD,20100506,124100,1.7619,1.7619,1.7615,1.7615
EURNZD,20100506,124200,1.7614,1.7614,1.7614,1.7614
EURNZD,20100506,124300,1.7616,1.7619,1.7614,1.7619
EURNZD,20100506,124400,1.7620,1.7620,1.7619,1.7619
EURNZD,20100506,124500,1.7618,1.7618,1.7614,1.7614
EURNZD,20100506,124600,1.7615,1.7616,1.7615,1.7616
EURNZD,20100506,124700,1.7615,1.7615,1.7613,1.7613
EURNZD,20100506,124800,1.7612,1.7612,1.7611,1.7611
EURNZD,20100506,124900,1.7610,1.7610,1.7605,1.7605
EURNZD,20100506,125000,1.7604,1.7604,1.7602,1.7603
EURNZD,20100506,125100,1.7602,1.7607,1.7601,1.7607
EURNZD,20100506,125200,1.7608,1.7609,1.7607,1.7607
EURNZD,20100506,125300,1.7608,1.7609,1.7608,1.7609
EURNZD,20100506,125400,1.7608,1.7608,1.7601,1.7601
EURNZD,20100506,125500,1.7600,1.7602,1.7599,1.7599
EURNZD,20100506,125600,1.7599,1.7600,1.7599,1.7600
EURNZD,20100506,125700,1.7601,1.7602,1.7600,1.7602
EURNZD,20100506,125800,1.7601,1.7603,1.7601,1.7602
EURNZD,20100506,125900,1.7604,1.7609,1.7604,1.7605
EURNZD,20100506,130000,1.7604,1.7604,1.7594,1.7594
EURNZD,20100506,130100,1.7594,1.7594,1.7593,1.7594
EURNZD,20100506,130200,1.7595,1.7598,1.7595,1.7598
EURNZD,20100506,130300,1.7599,1.7599,1.7589,1.7589
EURNZD,20100506,130400,1.7589,1.7589,1.7587,1.7589
EURNZD,20100506,130500,1.7587,1.7589,1.7587,1.7589
EURNZD,20100506,130600,1.7589,1.7592,1.7589,1.7592
EURNZD,20100506,130700,1.7593,1.7594,1.7593,1.7594
EURNZD,20100506,130800,1.7596,1.7597,1.7596,1.7597
EURNZD,20100506,130900,1.7596,1.7596,1.7595,1.7596
EURNZD,20100506,131000,1.7594,1.7594,1.7588,1.7588
EURNZD,20100506,131100,1.7587,1.7587,1.7579,1.7580
EURNZD,20100506,131200,1.7582,1.7584,1.7582,1.7582
EURNZD,20100506,131300,1.7584,1.7584,1.7579,1.7582
EURNZD,20100506,131400,1.7581,1.7582,1.7566,1.7566
EURNZD,20100506,131500,1.7567,1.7570,1.7567,1.7567
EURNZD,20100506,131600,1.7566,1.7566,1.7562,1.7563
EURNZD,20100506,131700,1.7561,1.7566,1.7561,1.7566
EURNZD,20100506,131800,1.7565,1.7565,1.7560,1.7563
EURNZD,20100506,131900,1.7562,1.7565,1.7562,1.7565
EURNZD,20100506,132000,1.7565,1.7565,1.7561,1.7565
EURNZD,20100506,132100,1.7565,1.7565,1.7563,1.7563
EURNZD,20100506,132200,1.7562,1.7563,1.7559,1.7562
EURNZD,20100506,132300,1.7564,1.7569,1.7564,1.7569
EURNZD,20100506,132400,1.7570,1.7573,1.7570,1.7573
EURNZD,20100506,132500,1.7572,1.7572,1.7569,1.7570
EURNZD,20100506,132600,1.7569,1.7569,1.7565,1.7566
EURNZD,20100506,132700,1.7567,1.7574,1.7567,1.7574
EURNZD,20100506,132800,1.7573,1.7573,1.7569,1.7569
EURNZD,20100506,132900,1.7568,1.7568,1.7560,1.7563
EURNZD,20100506,133000,1.7565,1.7569,1.7565,1.7569
EURNZD,20100506,133100,1.7569,1.7572,1.7569,1.7571
EURNZD,20100506,133200,1.7572,1.7572,1.7570,1.7570
EURNZD,20100506,133300,1.7569,1.7569,1.7567,1.7567
EURNZD,20100506,133400,1.7566,1.7566,1.7561,1.7561
EURNZD,20100506,133500,1.7560,1.7560,1.7555,1.7558
EURNZD,20100506,133600,1.7559,1.7561,1.7559,1.7561
EURNZD,20100506,133700,1.7560,1.7560,1.7560,1.7560
EURNZD,20100506,133800,1.7561,1.7563,1.7560,1.7560
EURNZD,20100506,133900,1.7559,1.7560,1.7558,1.7559
EURNZD,20100506,134000,1.7560,1.7561,1.7558,1.7561
EURNZD,20100506,134100,1.7562,1.7563,1.7561,1.7561
EURNZD,20100506,134200,1.7559,1.7559,1.7552,1.7556
EURNZD,20100506,134300,1.7557,1.7558,1.7554,1.7554
EURNZD,20100506,134400,1.7553,1.7559,1.7549,1.7556
EURNZD,20100506,134500,1.7555,1.7563,1.7553,1.7563
EURNZD,20100506,134600,1.7564,1.7564,1.7553,1.7553
EURNZD,20100506,134700,1.7552,1.7557,1.7538,1.7538
EURNZD,20100506,134800,1.7540,1.7551,1.7540,1.7551
EURNZD,20100506,134900,1.7552,1.7561,1.7551,1.7557
EURNZD,20100506,135000,1.7558,1.7558,1.7552,1.7555
EURNZD,20100506,135100,1.7555,1.7558,1.7555,1.7558
EURNZD,20100506,135200,1.7559,1.7561,1.7559,1.7559
EURNZD,20100506,135300,1.7558,1.7558,1.7556,1.7557
EURNZD,20100506,135400,1.7558,1.7561,1.7557,1.7559
EURNZD,20100506,135500,1.7558,1.7558,1.7552,1.7556
EURNZD,20100506,135600,1.7555,1.7556,1.7552,1.7554
EURNZD,20100506,135700,1.7556,1.7557,1.7548,1.7548
EURNZD,20100506,135800,1.7549,1.7552,1.7549,1.7552
EURNZD,20100506,135900,1.7551,1.7551,1.7548,1.7548
EURNZD,20100506,140000,1.7548,1.7548,1.7547,1.7547
EURNZD,20100506,140100,1.7547,1.7554,1.7547,1.7554
EURNZD,20100506,140200,1.7556,1.7560,1.7556,1.7559
EURNZD,20100506,140300,1.7558,1.7559,1.7556,1.7556
EURNZD,20100506,140400,1.7555,1.7555,1.7554,1.7554
EURNZD,20100506,140500,1.7555,1.7559,1.7555,1.7559
EURNZD,20100506,140600,1.7560,1.7562,1.7558,1.7558
EURNZD,20100506,140700,1.7556,1.7556,1.7552,1.7552
EURNZD,20100506,140800,1.7551,1.7551,1.7544,1.7544
EURNZD,20100506,140900,1.7543,1.7544,1.7541,1.7544
EURNZD,20100506,141000,1.7543,1.7545,1.7543,1.7545
EURNZD,20100506,141100,1.7546,1.7546,1.7540,1.7540
EURNZD,20100506,141200,1.7540,1.7540,1.7536,1.7536
EURNZD,20100506,141300,1.7535,1.7536,1.7534,1.7536
EURNZD,20100506,141400,1.7538,1.7541,1.7538,1.7541
EURNZD,20100506,141500,1.7540,1.7541,1.7540,1.7540
EURNZD,20100506,141600,1.7539,1.7539,1.7532,1.7532
EURNZD,20100506,141700,1.7531,1.7531,1.7522,1.7528
EURNZD,20100506,141800,1.7529,1.7536,1.7529,1.7536
EURNZD,20100506,141900,1.7534,1.7534,1.7526,1.7526
EURNZD,20100506,142000,1.7528,1.7531,1.7528,1.7528
EURNZD,20100506,142100,1.7529,1.7540,1.7529,1.7540
EURNZD,20100506,142200,1.7538,1.7538,1.7533,1.7533
EURNZD,20100506,142300,1.7533,1.7533,1.7532,1.7533
EURNZD,20100506,142400,1.7533,1.7534,1.7530,1.7530
EURNZD,20100506,142500,1.7531,1.7534,1.7531,1.7533
EURNZD,20100506,142600,1.7534,1.7539,1.7534,1.7539
EURNZD,20100506,142700,1.7540,1.7542,1.7540,1.7542
EURNZD,20100506,142800,1.7543,1.7543,1.7536,1.7541
EURNZD,20100506,142900,1.7543,1.7554,1.7543,1.7554
EURNZD,20100506,143000,1.7553,1.7553,1.7552,1.7552
EURNZD,20100506,143100,1.7551,1.7551,1.7542,1.7542
EURNZD,20100506,143200,1.7541,1.7541,1.7535,1.7535
EURNZD,20100506,143300,1.7536,1.7538,1.7536,1.7537
EURNZD,20100506,143400,1.7538,1.7540,1.7535,1.7535
EURNZD,20100506,143500,1.7534,1.7534,1.7529,1.7531
EURNZD,20100506,143600,1.7532,1.7535,1.7531,1.7535
EURNZD,20100506,143700,1.7537,1.7538,1.7536,1.7536
EURNZD,20100506,143800,1.7533,1.7538,1.7531,1.7538
EURNZD,20100506,143900,1.7540,1.7541,1.7540,1.7541
EURNZD,20100506,144000,1.7541,1.7545,1.7541,1.7545
EURNZD,20100506,144100,1.7543,1.7543,1.7542,1.7542
EURNZD,20100506,144200,1.7542,1.7544,1.7538,1.7539
EURNZD,20100506,144300,1.7543,1.7552,1.7543,1.7552
EURNZD,20100506,144400,1.7553,1.7560,1.7553,1.7557
EURNZD,20100506,144500,1.7556,1.7556,1.7546,1.7546
EURNZD,20100506,144600,1.7545,1.7550,1.7545,1.7550
EURNZD,20100506,144700,1.7548,1.7557,1.7547,1.7556
EURNZD,20100506,144800,1.7555,1.7556,1.7552,1.7552
EURNZD,20100506,144900,1.7553,1.7558,1.7552,1.7558
EURNZD,20100506,145000,1.7558,1.7562,1.7558,1.7559
EURNZD,20100506,145100,1.7559,1.7560,1.7556,1.7560
EURNZD,20100506,145200,1.7558,1.7561,1.7558,1.7560
EURNZD,20100506,145300,1.7561,1.7571,1.7561,1.7566
EURNZD,20100506,145400,1.7567,1.7568,1.7562,1.7562
EURNZD,20100506,145500,1.7561,1.7564,1.7559,1.7560
EURNZD,20100506,145600,1.7561,1.7566,1.7561,1.7566
EURNZD,20100506,145700,1.7565,1.7568,1.7565,1.7568
EURNZD,20100506,145800,1.7570,1.7576,1.7570,1.7576
EURNZD,20100506,145900,1.7577,1.7580,1.7577,1.7580
EURNZD,20100506,150000,1.7581,1.7588,1.7576,1.7581
EURNZD,20100506,150100,1.7580,1.7580,1.7566,1.7568
EURNZD,20100506,150200,1.7567,1.7568,1.7563,1.7563
EURNZD,20100506,150300,1.7564,1.7573,1.7564,1.7569
EURNZD,20100506,150400,1.7567,1.7579,1.7567,1.7579
EURNZD,20100506,150500,1.7580,1.7580,1.7572,1.7572
EURNZD,20100506,150600,1.7573,1.7576,1.7571,1.7571
EURNZD,20100506,150700,1.7573,1.7580,1.7573,1.7577
EURNZD,20100506,150800,1.7576,1.7588,1.7576,1.7588
EURNZD,20100506,150900,1.7587,1.7591,1.7584,1.7591
EURNZD,20100506,151000,1.7593,1.7598,1.7593,1.7598
EURNZD,20100506,151100,1.7599,1.7600,1.7596,1.7596
EURNZD,20100506,151200,1.7595,1.7598,1.7592,1.7598
EURNZD,20100506,151300,1.7596,1.7598,1.7592,1.7598
EURNZD,20100506,151400,1.7595,1.7599,1.7591,1.7599
EURNZD,20100506,151500,1.7598,1.7598,1.7593,1.7594
EURNZD,20100506,151600,1.7593,1.7593,1.7585,1.7590
EURNZD,20100506,151700,1.7592,1.7596,1.7582,1.7582
EURNZD,20100506,151800,1.7580,1.7580,1.7563,1.7566
EURNZD,20100506,151900,1.7567,1.7571,1.7564,1.7565
EURNZD,20100506,152000,1.7566,1.7566,1.7556,1.7562
EURNZD,20100506,152100,1.7564,1.7566,1.7552,1.7557
EURNZD,20100506,152200,1.7558,1.7559,1.7550,1.7550
EURNZD,20100506,152300,1.7548,1.7557,1.7547,1.7557
EURNZD,20100506,152400,1.7556,1.7556,1.7552,1.7553
EURNZD,20100506,152500,1.7552,1.7554,1.7539,1.7544
EURNZD,20100506,152600,1.7543,1.7549,1.7543,1.7549
EURNZD,20100506,152700,1.7550,1.7550,1.7547,1.7548
EURNZD,20100506,152800,1.7549,1.7552,1.7547,1.7552
EURNZD,20100506,152900,1.7551,1.7551,1.7546,1.7550
EURNZD,20100506,153000,1.7551,1.7560,1.7551,1.7559
EURNZD,20100506,153100,1.7558,1.7561,1.7552,1.7560
EURNZD,20100506,153200,1.7559,1.7559,1.7554,1.7557
EURNZD,20100506,153300,1.7559,1.7559,1.7559,1.7559
EURNZD,20100506,153400,1.7558,1.7558,1.7556,1.7556
EURNZD,20100506,153500,1.7557,1.7558,1.7552,1.7552
EURNZD,20100506,153600,1.7549,1.7549,1.7544,1.7544
EURNZD,20100506,153700,1.7543,1.7545,1.7542,1.7544
EURNZD,20100506,153800,1.7543,1.7548,1.7540,1.7548
EURNZD,20100506,153900,1.7549,1.7556,1.7549,1.7556
EURNZD,20100506,154000,1.7555,1.7555,1.7552,1.7554
EURNZD,20100506,154100,1.7555,1.7555,1.7548,1.7548
EURNZD,20100506,154200,1.7547,1.7547,1.7543,1.7543
EURNZD,20100506,154300,1.7544,1.7552,1.7544,1.7551
EURNZD,20100506,154400,1.7552,1.7553,1.7550,1.7550
EURNZD,20100506,154500,1.7551,1.7557,1.7540,1.7540
EURNZD,20100506,154600,1.7541,1.7541,1.7538,1.7539
EURNZD,20100506,154700,1.7540,1.7541,1.7536,1.7538
EURNZD,20100506,154800,1.7539,1.7542,1.7538,1.7542
EURNZD,20100506,154900,1.7542,1.7565,1.7542,1.7565
EURNZD,20100506,155000,1.7568,1.7568,1.7562,1.7564
EURNZD,20100506,155100,1.7563,1.7568,1.7562,1.7567
EURNZD,20100506,155200,1.7568,1.7582,1.7568,1.7582
EURNZD,20100506,155300,1.7580,1.7584,1.7569,1.7569
EURNZD,20100506,155400,1.7572,1.7579,1.7572,1.7578
EURNZD,20100506,155500,1.7576,1.7580,1.7576,1.7579
EURNZD,20100506,155600,1.7581,1.7581,1.7577,1.7577
EURNZD,20100506,155700,1.7576,1.7592,1.7576,1.7592
EURNZD,20100506,155800,1.7594,1.7599,1.7594,1.7599
EURNZD,20100506,155900,1.7601,1.7610,1.7601,1.7610
EURNZD,20100506,160000,1.7611,1.7616,1.7606,1.7615
EURNZD,20100506,160100,1.7614,1.7629,1.7610,1.7629
EURNZD,20100506,160200,1.7630,1.7646,1.7630,1.7646
EURNZD,20100506,160300,1.7647,1.7660,1.7647,1.7660
EURNZD,20100506,160400,1.7661,1.7668,1.7657,1.7666
EURNZD,20100506,160500,1.7665,1.7665,1.7649,1.7658
EURNZD,20100506,160600,1.7657,1.7657,1.7652,1.7652
EURNZD,20100506,160700,1.7650,1.7659,1.7648,1.7659
EURNZD,20100506,160800,1.7658,1.7660,1.7652,1.7660
EURNZD,20100506,160900,1.7661,1.7663,1.7657,1.7657
EURNZD,20100506,161000,1.7658,1.7658,1.7655,1.7656
EURNZD,20100506,161100,1.7654,1.7654,1.7652,1.7652
EURNZD,20100506,161200,1.7651,1.7651,1.7647,1.7651
EURNZD,20100506,161300,1.7652,1.7652,1.7646,1.7646
EURNZD,20100506,161400,1.7644,1.7644,1.7643,1.7643
EURNZD,20100506,161500,1.7643,1.7656,1.7643,1.7656
EURNZD,20100506,161600,1.7658,1.7664,1.7656,1.7664
EURNZD,20100506,161700,1.7666,1.7666,1.7658,1.7658
EURNZD,20100506,161800,1.7656,1.7665,1.7655,1.7661
EURNZD,20100506,161900,1.7659,1.7661,1.7656,1.7661
EURNZD,20100506,162000,1.7662,1.7680,1.7662,1.7680
EURNZD,20100506,162100,1.7679,1.7693,1.7679,1.7689
EURNZD,20100506,162200,1.7689,1.7696,1.7685,1.7685
EURNZD,20100506,162300,1.7684,1.7684,1.7674,1.7674
EURNZD,20100506,162400,1.7673,1.7675,1.7671,1.7675
EURNZD,20100506,162500,1.7674,1.7675,1.7670,1.7672
EURNZD,20100506,162600,1.7674,1.7685,1.7674,1.7685
EURNZD,20100506,162700,1.7687,1.7696,1.7686,1.7696
EURNZD,20100506,162800,1.7699,1.7703,1.7697,1.7702
EURNZD,20100506,162900,1.7700,1.7708,1.7696,1.7708
EURNZD,20100506,163000,1.7709,1.7709,1.7706,1.7707
EURNZD,20100506,163100,1.7708,1.7709,1.7700,1.7700
EURNZD,20100506,163200,1.7699,1.7699,1.7694,1.7699
EURNZD,20100506,163300,1.7700,1.7703,1.7696,1.7697
EURNZD,20100506,163400,1.7698,1.7700,1.7695,1.7696
EURNZD,20100506,163500,1.7695,1.7704,1.7695,1.7703
EURNZD,20100506,163600,1.7703,1.7703,1.7700,1.7700
EURNZD,20100506,163700,1.7698,1.7700,1.7695,1.7700
EURNZD,20100506,163800,1.7701,1.7703,1.7699,1.7700
EURNZD,20100506,163900,1.7699,1.7700,1.7698,1.7700
EURNZD,20100506,164000,1.7701,1.7701,1.7696,1.7696
EURNZD,20100506,164100,1.7696,1.7696,1.7693,1.7693
EURNZD,20100506,164200,1.7693,1.7693,1.7689,1.7693
EURNZD,20100506,164300,1.7695,1.7695,1.7693,1.7695
EURNZD,20100506,164400,1.7695,1.7698,1.7695,1.7698
EURNZD,20100506,164500,1.7697,1.7700,1.7694,1.7695
EURNZD,20100506,164600,1.7694,1.7694,1.7688,1.7688
EURNZD,20100506,164700,1.7689,1.7689,1.7684,1.7685
EURNZD,20100506,164800,1.7688,1.7688,1.7684,1.7684
EURNZD,20100506,164900,1.7685,1.7692,1.7685,1.7692
EURNZD,20100506,165000,1.7691,1.7694,1.7691,1.7694
EURNZD,20100506,165100,1.7695,1.7702,1.7693,1.7699
EURNZD,20100506,165200,1.7698,1.7699,1.7696,1.7696
EURNZD,20100506,165300,1.7695,1.7695,1.7685,1.7685
EURNZD,20100506,165400,1.7686,1.7692,1.7685,1.7692
EURNZD,20100506,165500,1.7691,1.7699,1.7691,1.7696
EURNZD,20100506,165600,1.7695,1.7695,1.7684,1.7689
EURNZD,20100506,165700,1.7690,1.7690,1.7685,1.7690
EURNZD,20100506,165800,1.7691,1.7693,1.7686,1.7693
EURNZD,20100506,165900,1.7694,1.7699,1.7693,1.7696
EURNZD,20100506,170000,1.7697,1.7698,1.7680,1.7682
EURNZD,20100506,170100,1.7685,1.7689,1.7685,1.7688
EURNZD,20100506,170200,1.7687,1.7687,1.7684,1.7684
EURNZD,20100506,170300,1.7683,1.7683,1.7675,1.7676
EURNZD,20100506,170400,1.7675,1.7678,1.7673,1.7675
EURNZD,20100506,170500,1.7677,1.7684,1.7675,1.7684
EURNZD,20100506,170600,1.7684,1.7685,1.7684,1.7685
EURNZD,20100506,170700,1.7686,1.7686,1.7681,1.7681
EURNZD,20100506,170800,1.7680,1.7682,1.7677,1.7678
EURNZD,20100506,170900,1.7675,1.7678,1.7672,1.7673
EURNZD,20100506,171000,1.7671,1.7671,1.7667,1.7670
EURNZD,20100506,171100,1.7672,1.7686,1.7672,1.7686
EURNZD,20100506,171200,1.7687,1.7687,1.7665,1.7666
EURNZD,20100506,171300,1.7668,1.7668,1.7659,1.7666
EURNZD,20100506,171400,1.7668,1.7677,1.7668,1.7675
EURNZD,20100506,171500,1.7676,1.7685,1.7676,1.7685
EURNZD,20100506,171600,1.7686,1.7690,1.7686,1.7690
EURNZD,20100506,171700,1.7691,1.7691,1.7678,1.7679
EURNZD,20100506,171800,1.7680,1.7681,1.7677,1.7679
EURNZD,20100506,171900,1.7680,1.7691,1.7680,1.7684
EURNZD,20100506,172000,1.7680,1.7681,1.7679,1.7681
EURNZD,20100506,172100,1.7681,1.7682,1.7679,1.7679
EURNZD,20100506,172200,1.7678,1.7678,1.7677,1.7678
EURNZD,20100506,172300,1.7677,1.7681,1.7676,1.7679
EURNZD,20100506,172400,1.7679,1.7679,1.7676,1.7677
EURNZD,20100506,172500,1.7679,1.7685,1.7679,1.7684
EURNZD,20100506,172600,1.7683,1.7691,1.7683,1.7691
EURNZD,20100506,172700,1.7689,1.7699,1.7689,1.7698
EURNZD,20100506,172800,1.7699,1.7702,1.7697,1.7698
EURNZD,20100506,172900,1.7699,1.7703,1.7698,1.7703
EURNZD,20100506,173000,1.7702,1.7702,1.7700,1.7700
EURNZD,20100506,173100,1.7701,1.7706,1.7701,1.7706
EURNZD,20100506,173200,1.7707,1.7709,1.7707,1.7708
EURNZD,20100506,173300,1.7709,1.7716,1.7709,1.7716
EURNZD,20100506,173400,1.7717,1.7717,1.7714,1.7714
EURNZD,20100506,173500,1.7715,1.7719,1.7714,1.7719
EURNZD,20100506,173600,1.7720,1.7732,1.7720,1.7730
EURNZD,20100506,173700,1.7731,1.7733,1.7731,1.7732
EURNZD,20100506,173800,1.7731,1.7737,1.7730,1.7737
EURNZD,20100506,173900,1.7738,1.7739,1.7735,1.7735
EURNZD,20100506,174000,1.7735,1.7735,1.7730,1.7730
EURNZD,20100506,174100,1.7728,1.7728,1.7724,1.7726
EURNZD,20100506,174200,1.7727,1.7732,1.7727,1.7732
EURNZD,20100506,174300,1.7731,1.7731,1.7724,1.7724
EURNZD,20100506,174400,1.7725,1.7733,1.7725,1.7730
EURNZD,20100506,174500,1.7728,1.7728,1.7719,1.7719
EURNZD,20100506,174600,1.7716,1.7717,1.7712,1.7717
EURNZD,20100506,174700,1.7720,1.7740,1.7720,1.7740
EURNZD,20100506,174800,1.7741,1.7753,1.7741,1.7752
EURNZD,20100506,174900,1.7751,1.7766,1.7747,1.7766
EURNZD,20100506,175000,1.7764,1.7773,1.7763,1.7773
EURNZD,20100506,175100,1.7774,1.7774,1.7761,1.7770
EURNZD,20100506,175200,1.7769,1.7769,1.7740,1.7740
EURNZD,20100506,175300,1.7739,1.7739,1.7729,1.7732
EURNZD,20100506,175400,1.7734,1.7742,1.7733,1.7740
EURNZD,20100506,175500,1.7739,1.7743,1.7737,1.7738
EURNZD,20100506,175600,1.7739,1.7750,1.7739,1.7750
EURNZD,20100506,175700,1.7752,1.7754,1.7740,1.7748
EURNZD,20100506,175800,1.7750,1.7758,1.7747,1.7758
EURNZD,20100506,175900,1.7759,1.7761,1.7754,1.7761
EURNZD,20100506,180000,1.7762,1.7766,1.7758,1.7760
EURNZD,20100506,180100,1.7761,1.7766,1.7761,1.7765
EURNZD,20100506,180200,1.7767,1.7787,1.7767,1.7787
EURNZD,20100506,180300,1.7789,1.7789,1.7767,1.7767
EURNZD,20100506,180400,1.7766,1.7770,1.7766,1.7770
EURNZD,20100506,180500,1.7771,1.7775,1.7771,1.7771
EURNZD,20100506,180600,1.7772,1.7778,1.7768,1.7768
EURNZD,20100506,180700,1.7767,1.7778,1.7767,1.7778
EURNZD,20100506,180800,1.7780,1.7784,1.7780,1.7782
EURNZD,20100506,180900,1.7785,1.7789,1.7781,1.7781
EURNZD,20100506,181000,1.7782,1.7784,1.7780,1.7781
EURNZD,20100506,181100,1.7782,1.7791,1.7782,1.7791
EURNZD,20100506,181200,1.7793,1.7798,1.7793,1.7794
EURNZD,20100506,181300,1.7793,1.7795,1.7792,1.7793
EURNZD,20100506,181400,1.7794,1.7797,1.7786,1.7786
EURNZD,20100506,181500,1.7787,1.7789,1.7787,1.7787
EURNZD,20100506,181600,1.7789,1.7795,1.7785,1.7785
EURNZD,20100506,181700,1.7782,1.7782,1.7780,1.7780
EURNZD,20100506,181800,1.7780,1.7780,1.7778,1.7779
EURNZD,20100506,181900,1.7780,1.7782,1.7780,1.7782
EURNZD,20100506,182000,1.7781,1.7787,1.7781,1.7786
EURNZD,20100506,182100,1.7787,1.7800,1.7787,1.7794
EURNZD,20100506,182200,1.7795,1.7798,1.7794,1.7796
EURNZD,20100506,182300,1.7799,1.7799,1.7796,1.7796
EURNZD,20100506,182400,1.7798,1.7800,1.7796,1.7800
EURNZD,20100506,182500,1.7799,1.7808,1.7799,1.7807
EURNZD,20100506,182600,1.7807,1.7809,1.7807,1.7809
EURNZD,20100506,182700,1.7810,1.7814,1.7810,1.7812
EURNZD,20100506,182800,1.7812,1.7816,1.7812,1.7815
EURNZD,20100506,182900,1.7816,1.7816,1.7809,1.7809
EURNZD,20100506,183000,1.7809,1.7809,1.7807,1.7807
EURNZD,20100506,183100,1.7808,1.7809,1.7802,1.7802
EURNZD,20100506,183200,1.7803,1.7808,1.7803,1.7808
EURNZD,20100506,183300,1.7809,1.7810,1.7808,1.7810
EURNZD,20100506,183400,1.7811,1.7816,1.7811,1.7812
EURNZD,20100506,183500,1.7810,1.7814,1.7810,1.7812
EURNZD,20100506,183600,1.7814,1.7817,1.7814,1.7814
EURNZD,20100506,183700,1.7815,1.7821,1.7815,1.7821
EURNZD,20100506,183800,1.7819,1.7826,1.7817,1.7826
EURNZD,20100506,183900,1.7827,1.7827,1.7825,1.7825
EURNZD,20100506,184000,1.7824,1.7824,1.7815,1.7815
EURNZD,20100506,184100,1.7817,1.7819,1.7813,1.7813
EURNZD,20100506,184200,1.7812,1.7817,1.7812,1.7817
EURNZD,20100506,184300,1.7819,1.7824,1.7818,1.7823
EURNZD,20100506,184400,1.7822,1.7822,1.7818,1.7819
EURNZD,20100506,184500,1.7818,1.7819,1.7814,1.7819
EURNZD,20100506,184600,1.7821,1.7822,1.7821,1.7821
EURNZD,20100506,184700,1.7819,1.7819,1.7812,1.7812
EURNZD,20100506,184800,1.7812,1.7812,1.7805,1.7805
EURNZD,20100506,184900,1.7804,1.7804,1.7801,1.7802
EURNZD,20100506,185000,1.7801,1.7801,1.7798,1.7800
EURNZD,20100506,185100,1.7801,1.7801,1.7798,1.7801
EURNZD,20100506,185200,1.7800,1.7806,1.7800,1.7804
EURNZD,20100506,185300,1.7805,1.7805,1.7798,1.7799
EURNZD,20100506,185400,1.7799,1.7803,1.7799,1.7803
EURNZD,20100506,185500,1.7804,1.7806,1.7802,1.7802
EURNZD,20100506,185600,1.7801,1.7804,1.7801,1.7802
EURNZD,20100506,185700,1.7801,1.7811,1.7801,1.7810
EURNZD,20100506,185800,1.7808,1.7808,1.7804,1.7804
EURNZD,20100506,185900,1.7803,1.7810,1.7803,1.7809
EURNZD,20100506,190000,1.7808,1.7809,1.7805,1.7805
EURNZD,20100506,190100,1.7803,1.7805,1.7797,1.7797
EURNZD,20100506,190200,1.7796,1.7804,1.7796,1.7804
EURNZD,20100506,190300,1.7805,1.7806,1.7799,1.7799
EURNZD,20100506,190400,1.7800,1.7803,1.7800,1.7803
EURNZD,20100506,190500,1.7805,1.7805,1.7802,1.7805
EURNZD,20100506,190600,1.7802,1.7802,1.7799,1.7799
EURNZD,20100506,190700,1.7799,1.7799,1.7794,1.7799
EURNZD,20100506,190800,1.7806,1.7815,1.7806,1.7814
EURNZD,20100506,190900,1.7815,1.7819,1.7813,1.7819
EURNZD,20100506,191000,1.7818,1.7818,1.7815,1.7816
EURNZD,20100506,191100,1.7817,1.7830,1.7817,1.7830
EURNZD,20100506,191200,1.7831,1.7835,1.7829,1.7835
EURNZD,20100506,191300,1.7836,1.7837,1.7836,1.7836
EURNZD,20100506,191400,1.7835,1.7838,1.7823,1.7825
EURNZD,20100506,191500,1.7824,1.7824,1.7819,1.7820
EURNZD,20100506,191600,1.7823,1.7826,1.7823,1.7824
EURNZD,20100506,191700,1.7823,1.7828,1.7823,1.7826
EURNZD,20100506,191800,1.7825,1.7830,1.7825,1.7830
EURNZD,20100506,191900,1.7833,1.7842,1.7833,1.7842
EURNZD,20100506,192000,1.7843,1.7844,1.7838,1.7839
EURNZD,20100506,192100,1.7840,1.7845,1.7839,1.7844
EURNZD,20100506,192200,1.7845,1.7849,1.7845,1.7847
EURNZD,20100506,192300,1.7845,1.7846,1.7843,1.7846
EURNZD,20100506,192400,1.7847,1.7849,1.7847,1.7848
EURNZD,20100506,192500,1.7845,1.7849,1.7845,1.7848
EURNZD,20100506,192600,1.7849,1.7850,1.7848,1.7848
EURNZD,20100506,192700,1.7847,1.7847,1.7836,1.7839
EURNZD,20100506,192800,1.7840,1.7840,1.7837,1.7838
EURNZD,20100506,192900,1.7838,1.7844,1.7836,1.7844
EURNZD,20100506,193000,1.7842,1.7842,1.7836,1.7838
EURNZD,20100506,193100,1.7836,1.7836,1.7828,1.7830
EURNZD,20100506,193200,1.7832,1.7833,1.7831,1.7831
EURNZD,20100506,193300,1.7830,1.7833,1.7828,1.7833
EURNZD,20100506,193400,1.7834,1.7840,1.7834,1.7835
EURNZD,20100506,193500,1.7833,1.7836,1.7833,1.7836
EURNZD,20100506,193600,1.7833,1.7833,1.7829,1.7829
EURNZD,20100506,193700,1.7830,1.7830,1.7825,1.7826
EURNZD,20100506,193800,1.7828,1.7833,1.7828,1.7831
EURNZD,20100506,193900,1.7833,1.7838,1.7833,1.7833
EURNZD,20100506,194000,1.7834,1.7834,1.7829,1.7829
EURNZD,20100506,194100,1.7827,1.7831,1.7826,1.7829
EURNZD,20100506,194200,1.7828,1.7831,1.7821,1.7821
EURNZD,20100506,194300,1.7819,1.7820,1.7818,1.7819
EURNZD,20100506,194400,1.7818,1.7819,1.7817,1.7817
EURNZD,20100506,194500,1.7816,1.7816,1.7814,1.7814
EURNZD,20100506,194600,1.7815,1.7819,1.7815,1.7819
EURNZD,20100506,194700,1.7820,1.7823,1.7820,1.7823
EURNZD,20100506,194800,1.7824,1.7827,1.7824,1.7827
EURNZD,20100506,194900,1.7826,1.7826,1.7818,1.7818
EURNZD,20100506,195000,1.7817,1.7817,1.7812,1.7813
EURNZD,20100506,195100,1.7816,1.7818,1.7809,1.7818
EURNZD,20100506,195200,1.7819,1.7822,1.7817,1.7819
EURNZD,20100506,195300,1.7818,1.7818,1.7816,1.7816
EURNZD,20100506,195400,1.7817,1.7820,1.7816,1.7817
EURNZD,20100506,195500,1.7818,1.7822,1.7818,1.7819
EURNZD,20100506,195600,1.7821,1.7830,1.7819,1.7829
EURNZD,20100506,195700,1.7828,1.7828,1.7819,1.7819
EURNZD,20100506,195800,1.7818,1.7818,1.7807,1.7807
EURNZD,20100506,195900,1.7806,1.7806,1.7800,1.7803
EURNZD,20100506,200000,1.7802,1.7802,1.7800,1.7801
EURNZD,20100506,200100,1.7800,1.7806,1.7800,1.7806
EURNZD,20100506,200200,1.7807,1.7810,1.7805,1.7810
EURNZD,20100506,200300,1.7811,1.7812,1.7807,1.7807
EURNZD,20100506,200400,1.7808,1.7825,1.7808,1.7825
EURNZD,20100506,200500,1.7824,1.7824,1.7812,1.7812
EURNZD,20100506,200600,1.7813,1.7822,1.7812,1.7820
EURNZD,20100506,200700,1.7819,1.7819,1.7815,1.7815
EURNZD,20100506,200800,1.7814,1.7814,1.7805,1.7807
EURNZD,20100506,200900,1.7803,1.7803,1.7789,1.7791
EURNZD,20100506,201000,1.7793,1.7810,1.7793,1.7799
EURNZD,20100506,201100,1.7801,1.7824,1.7801,1.7818
EURNZD,20100506,201200,1.7824,1.7835,1.7823,1.7824
EURNZD,20100506,201300,1.7826,1.7840,1.7826,1.7826
EURNZD,20100506,201400,1.7824,1.7833,1.7823,1.7823
EURNZD,20100506,201500,1.7821,1.7821,1.7806,1.7810
EURNZD,20100506,201600,1.7814,1.7824,1.7812,1.7823
EURNZD,20100506,201700,1.7822,1.7823,1.7803,1.7803
EURNZD,20100506,201800,1.7804,1.7804,1.7773,1.7773
EURNZD,20100506,201900,1.7772,1.7773,1.7770,1.7773
EURNZD,20100506,202000,1.7772,1.7784,1.7766,1.7783
EURNZD,20100506,202100,1.7782,1.7788,1.7773,1.7773
EURNZD,20100506,202200,1.7774,1.7793,1.7774,1.7793
EURNZD,20100506,202300,1.7794,1.7815,1.7794,1.7815
EURNZD,20100506,202400,1.7814,1.7814,1.7809,1.7810
EURNZD,20100506,202500,1.7809,1.7822,1.7800,1.7821
EURNZD,20100506,202600,1.7822,1.7822,1.7795,1.7795
EURNZD,20100506,202700,1.7797,1.7821,1.7797,1.7821
EURNZD,20100506,202800,1.7819,1.7823,1.7813,1.7813
EURNZD,20100506,202900,1.7816,1.7824,1.7816,1.7816
EURNZD,20100506,203000,1.7815,1.7815,1.7799,1.7799
EURNZD,20100506,203100,1.7800,1.7811,1.7800,1.7811
EURNZD,20100506,203200,1.7812,1.7824,1.7802,1.7824
EURNZD,20100506,203300,1.7823,1.7823,1.7821,1.7823
EURNZD,20100506,203400,1.7824,1.7824,1.7810,1.7818
EURNZD,20100506,203500,1.7817,1.7828,1.7817,1.7827
EURNZD,20100506,203600,1.7826,1.7841,1.7826,1.7840
EURNZD,20100506,203700,1.7839,1.7844,1.7833,1.7840
EURNZD,20100506,203800,1.7838,1.7838,1.7826,1.7826
EURNZD,20100506,203900,1.7829,1.7831,1.7817,1.7819
EURNZD,20100506,204000,1.7824,1.7828,1.7817,1.7819
EURNZD,20100506,204100,1.7816,1.7823,1.7816,1.7819
EURNZD,20100506,204200,1.7817,1.7819,1.7812,1.7817
EURNZD,20100506,204300,1.7816,1.7819,1.7815,1.7819
EURNZD,20100506,204400,1.7825,1.7843,1.7824,1.7833
EURNZD,20100506,204500,1.7837,1.7846,1.7824,1.7824
EURNZD,20100506,204600,1.7823,1.7826,1.7796,1.7796
EURNZD,20100506,204700,1.7792,1.7812,1.7769,1.7812
EURNZD,20100506,204800,1.7815,1.7893,1.7815,1.7872
EURNZD,20100506,204900,1.7859,1.7859,1.7809,1.7811
EURNZD,20100506,205000,1.7819,1.7848,1.7819,1.7843
EURNZD,20100506,205100,1.7842,1.7842,1.7772,1.7792
EURNZD,20100506,205200,1.7800,1.7846,1.7800,1.7833
EURNZD,20100506,205300,1.7825,1.7825,1.7771,1.7782
EURNZD,20100506,205400,1.7789,1.7795,1.7774,1.7774
EURNZD,20100506,205500,1.7770,1.7794,1.7763,1.7794
EURNZD,20100506,205600,1.7789,1.7789,1.7779,1.7779
EURNZD,20100506,205700,1.7777,1.7777,1.7743,1.7752
EURNZD,20100506,205800,1.7751,1.7765,1.7751,1.7759
EURNZD,20100506,205900,1.7761,1.7782,1.7761,1.7782
EURNZD,20100506,210000,1.7784,1.7788,1.7774,1.7774
EURNZD,20100506,210100,1.7773,1.7788,1.7766,1.7785
EURNZD,20100506,210200,1.7783,1.7832,1.7783,1.7826
EURNZD,20100506,210300,1.7819,1.7819,1.7794,1.7794
EURNZD,20100506,210400,1.7795,1.7795,1.7760,1.7775
EURNZD,20100506,210500,1.7778,1.7798,1.7777,1.7798
EURNZD,20100506,210600,1.7800,1.7808,1.7792,1.7792
EURNZD,20100506,210700,1.7790,1.7791,1.7779,1.7779
EURNZD,20100506,210800,1.7777,1.7806,1.7777,1.7805
EURNZD,20100506,210900,1.7801,1.7806,1.7789,1.7789
EURNZD,20100506,211000,1.7787,1.7793,1.7774,1.7774
EURNZD,20100506,211100,1.7770,1.7774,1.7761,1.7761
EURNZD,20100506,211200,1.7759,1.7759,1.7747,1.7747
EURNZD,20100506,211300,1.7749,1.7765,1.7749,1.7752
EURNZD,20100506,211400,1.7750,1.7766,1.7749,1.7760
EURNZD,20100506,211500,1.7761,1.7763,1.7749,1.7749
EURNZD,20100506,211600,1.7747,1.7747,1.7728,1.7728
EURNZD,20100506,211700,1.7726,1.7731,1.7723,1.7730
EURNZD,20100506,211800,1.7729,1.7729,1.7718,1.7723
EURNZD,20100506,211900,1.7725,1.7726,1.7719,1.7726
EURNZD,20100506,212000,1.7729,1.7747,1.7729,1.7747
EURNZD,20100506,212100,1.7751,1.7763,1.7751,1.7755
EURNZD,20100506,212200,1.7754,1.7776,1.7752,1.7772
EURNZD,20100506,212300,1.7770,1.7770,1.7734,1.7744
EURNZD,20100506,212400,1.7735,1.7735,1.7722,1.7730
EURNZD,20100506,212500,1.7723,1.7723,1.7703,1.7707
EURNZD,20100506,212600,1.7708,1.7717,1.7708,1.7717
EURNZD,20100506,212700,1.7718,1.7740,1.7717,1.7740
EURNZD,20100506,212800,1.7741,1.7741,1.7720,1.7720
EURNZD,20100506,212900,1.7723,1.7724,1.7714,1.7718
EURNZD,20100506,213000,1.7719,1.7720,1.7708,1.7712
EURNZD,20100506,213100,1.7711,1.7716,1.7703,1.7705
EURNZD,20100506,213200,1.7707,1.7730,1.7706,1.7730
EURNZD,20100506,213300,1.7729,1.7729,1.7711,1.7711
EURNZD,20100506,213400,1.7712,1.7713,1.7701,1.7704
EURNZD,20100506,213500,1.7703,1.7705,1.7698,1.7700
EURNZD,20100506,213600,1.7701,1.7734,1.7701,1.7734
EURNZD,20100506,213700,1.7736,1.7742,1.7734,1.7734
EURNZD,20100506,213800,1.7737,1.7739,1.7718,1.7720
EURNZD,20100506,213900,1.7722,1.7722,1.7702,1.7709
EURNZD,20100506,214000,1.7711,1.7729,1.7711,1.7728
EURNZD,20100506,214100,1.7727,1.7727,1.7716,1.7717
EURNZD,20100506,214200,1.7718,1.7719,1.7713,1.7719
EURNZD,20100506,214300,1.7718,1.7719,1.7715,1.7715
EURNZD,20100506,214400,1.7714,1.7727,1.7708,1.7726
EURNZD,20100506,214500,1.7725,1.7725,1.7708,1.7720
EURNZD,20100506,214600,1.7719,1.7726,1.7705,1.7705
EURNZD,20100506,214700,1.7701,1.7708,1.7701,1.7708
EURNZD,20100506,214800,1.7708,1.7714,1.7708,1.7713
EURNZD,20100506,214900,1.7712,1.7712,1.7687,1.7687
EURNZD,20100506,215000,1.7684,1.7689,1.7675,1.7675
EURNZD,20100506,215100,1.7673,1.7699,1.7673,1.7699
EURNZD,20100506,215200,1.7701,1.7706,1.7701,1.7706
EURNZD,20100506,215300,1.7705,1.7717,1.7705,1.7712
EURNZD,20100506,215400,1.7715,1.7721,1.7715,1.7719
EURNZD,20100506,215500,1.7716,1.7717,1.7712,1.7716
EURNZD,20100506,215600,1.7717,1.7723,1.7717,1.7723
EURNZD,20100506,215700,1.7724,1.7725,1.7723,1.7724
EURNZD,20100506,215800,1.7725,1.7744,1.7724,1.7740
EURNZD,20100506,215900,1.7738,1.7759,1.7738,1.7759
EURNZD,20100506,220000,1.7760,1.7770,1.7760,1.7763
EURNZD,20100506,220100,1.7762,1.7762,1.7753,1.7760
EURNZD,20100506,220200,1.7761,1.7761,1.7750,1.7750
EURNZD,20100506,220300,1.7749,1.7775,1.7749,1.7772
EURNZD,20100506,220400,1.7768,1.7775,1.7766,1.7773
EURNZD,20100506,220500,1.7770,1.7770,1.7768,1.7768
EURNZD,20100506,220600,1.7766,1.7766,1.7748,1.7748
EURNZD,20100506,220700,1.7746,1.7747,1.7742,1.7745
EURNZD,20100506,220800,1.7743,1.7743,1.7734,1.7736
EURNZD,20100506,220900,1.7737,1.7745,1.7737,1.7745
EURNZD,20100506,221000,1.7744,1.7746,1.7744,1.7745
EURNZD,20100506,221100,1.7746,1.7775,1.7746,1.7774
EURNZD,20100506,221200,1.7771,1.7771,1.7767,1.7767
EURNZD,20100506,221300,1.7766,1.7767,1.7747,1.7747
EURNZD,20100506,221400,1.7747,1.7747,1.7747,1.7747
EURNZD,20100506,221500,1.7751,1.7754,1.7751,1.7754
EURNZD,20100506,221600,1.7753,1.7753,1.7743,1.7743
EURNZD,20100506,221700,1.7742,1.7742,1.7740,1.7742
EURNZD,20100506,221800,1.7742,1.7742,1.7727,1.7727
EURNZD,20100506,221900,1.7729,1.7747,1.7729,1.7747
EURNZD,20100506,222000,1.7746,1.7746,1.7738,1.7738
EURNZD,20100506,222100,1.7740,1.7742,1.7740,1.7741
EURNZD,20100506,222200,1.7741,1.7747,1.7741,1.7747
EURNZD,20100506,222300,1.7748,1.7754,1.7748,1.7753
EURNZD,20100506,222400,1.7750,1.7750,1.7745,1.7748
EURNZD,20100506,222500,1.7749,1.7751,1.7743,1.7744
EURNZD,20100506,222600,1.7745,1.7749,1.7745,1.7749
EURNZD,20100506,222700,1.7750,1.7750,1.7740,1.7740
EURNZD,20100506,222800,1.7738,1.7738,1.7733,1.7734
EURNZD,20100506,222900,1.7733,1.7738,1.7727,1.7738
EURNZD,20100506,223000,1.7738,1.7740,1.7738,1.7740
EURNZD,20100506,223100,1.7740,1.7743,1.7740,1.7743
EURNZD,20100506,223200,1.7743,1.7743,1.7737,1.7737
EURNZD,20100506,223300,1.7735,1.7735,1.7731,1.7732
EURNZD,20100506,223400,1.7734,1.7734,1.7730,1.7730
EURNZD,20100506,223500,1.7729,1.7729,1.7728,1.7728
EURNZD,20100506,223600,1.7727,1.7727,1.7724,1.7726
EURNZD,20100506,223700,1.7728,1.7729,1.7725,1.7729
EURNZD,20100506,223800,1.7730,1.7739,1.7725,1.7739
EURNZD,20100506,223900,1.7738,1.7744,1.7738,1.7744
EURNZD,20100506,224000,1.7745,1.7751,1.7745,1.7751
EURNZD,20100506,224100,1.7754,1.7758,1.7753,1.7758
EURNZD,20100506,224200,1.7754,1.7754,1.7732,1.7734
EURNZD,20100506,224300,1.7733,1.7747,1.7733,1.7747
EURNZD,20100506,224400,1.7749,1.7749,1.7739,1.7746
EURNZD,20100506,224500,1.7742,1.7742,1.7736,1.7737
EURNZD,20100506,224600,1.7738,1.7740,1.7731,1.7731
EURNZD,20100506,224700,1.7727,1.7731,1.7722,1.7731
EURNZD,20100506,224800,1.7734,1.7739,1.7734,1.7738
EURNZD,20100506,224900,1.7737,1.7737,1.7727,1.7735
EURNZD,20100506,225000,1.7732,1.7736,1.7728,1.7736
EURNZD,20100506,225100,1.7734,1.7735,1.7731,1.7735
EURNZD,20100506,225200,1.7734,1.7734,1.7731,1.7731
EURNZD,20100506,225300,1.7730,1.7731,1.7725,1.7731
EURNZD,20100506,225400,1.7734,1.7734,1.7730,1.7730
EURNZD,20100506,225500,1.7731,1.7731,1.7725,1.7725
EURNZD,20100506,225600,1.7726,1.7733,1.7726,1.7733
EURNZD,20100506,225700,1.7735,1.7747,1.7735,1.7747
EURNZD,20100506,225800,1.7747,1.7750,1.7746,1.7747
EURNZD,20100506,225900,1.7749,1.7758,1.7749,1.7758
EURNZD,20100506,230000,1.7760,1.7760,1.7754,1.7756
EURNZD,20100506,230100,1.7758,1.7764,1.7758,1.7763
EURNZD,20100506,230200,1.7766,1.7771,1.7766,1.7771
EURNZD,20100506,230300,1.7770,1.7772,1.7764,1.7772
EURNZD,20100506,230400,1.7774,1.7839,1.7774,1.7835
EURNZD,20100506,230500,1.7832,1.7832,1.7799,1.7801
EURNZD,20100506,230600,1.7807,1.7821,1.7807,1.7821
EURNZD,20100506,230700,1.7824,1.7833,1.7824,1.7826
EURNZD,20100506,230800,1.7828,1.7828,1.7815,1.7815
EURNZD,20100506,230900,1.7811,1.7816,1.7811,1.7816
EURNZD,20100506,231000,1.7815,1.7815,1.7798,1.7798
EURNZD,20100506,231100,1.7799,1.7799,1.7799,1.7799
EURNZD,20100506,231200,1.7800,1.7801,1.7800,1.7801
EURNZD,20100506,231300,1.7800,1.7808,1.7800,1.7807
EURNZD,20100506,231400,1.7808,1.7808,1.7796,1.7796
EURNZD,20100506,231500,1.7797,1.7803,1.7793,1.7803
EURNZD,20100506,231600,1.7804,1.7804,1.7801,1.7801
EURNZD,20100506,231700,1.7800,1.7802,1.7799,1.7799
EURNZD,20100506,231800,1.7802,1.7802,1.7799,1.7799
EURNZD,20100506,231900,1.7800,1.7803,1.7800,1.7800
EURNZD,20100506,232000,1.7799,1.7799,1.7770,1.7770
EURNZD,20100506,232100,1.7768,1.7770,1.7765,1.7765
EURNZD,20100506,232200,1.7763,1.7768,1.7756,1.7763
EURNZD,20100506,232300,1.7761,1.7768,1.7757,1.7768
EURNZD,20100506,232400,1.7771,1.7771,1.7754,1.7754
EURNZD,20100506,232500,1.7755,1.7763,1.7755,1.7760
EURNZD,20100506,232600,1.7761,1.7770,1.7761,1.7766
EURNZD,20100506,232700,1.7764,1.7764,1.7761,1.7761
EURNZD,20100506,232800,1.7760,1.7760,1.7752,1.7757
EURNZD,20100506,232900,1.7756,1.7756,1.7752,1.7752
EURNZD,20100506,233000,1.7750,1.7757,1.7748,1.7757
EURNZD,20100506,233100,1.7756,1.7756,1.7745,1.7747
EURNZD,20100506,233200,1.7749,1.7749,1.7749,1.7749
EURNZD,20100506,233300,1.7747,1.7747,1.7734,1.7734
EURNZD,20100506,233400,1.7733,1.7745,1.7731,1.7745
EURNZD,20100506,233500,1.7747,1.7748,1.7744,1.7744
EURNZD,20100506,233600,1.7744,1.7747,1.7742,1.7747
EURNZD,20100506,233700,1.7746,1.7746,1.7738,1.7738
EURNZD,20100506,233800,1.7737,1.7737,1.7723,1.7723
EURNZD,20100506,233900,1.7722,1.7733,1.7722,1.7733
EURNZD,20100506,234000,1.7734,1.7734,1.7731,1.7731
EURNZD,20100506,234100,1.7730,1.7730,1.7728,1.7728
EURNZD,20100506,234200,1.7728,1.7729,1.7725,1.7725
EURNZD,20100506,234300,1.7726,1.7729,1.7726,1.7729
EURNZD,20100506,234400,1.7729,1.7738,1.7728,1.7738
EURNZD,20100506,234500,1.7736,1.7736,1.7734,1.7734
EURNZD,20100506,234600,1.7737,1.7739,1.7737,1.7738
EURNZD,20100506,234700,1.7740,1.7743,1.7740,1.7742
EURNZD,20100506,234800,1.7742,1.7742,1.7740,1.7740
EURNZD,20100506,234900,1.7741,1.7742,1.7741,1.7742
EURNZD,20100506,235000,1.7742,1.7742,1.7736,1.7736
EURNZD,20100506,235100,1.7736,1.7737,1.7736,1.7737
EURNZD,20100506,235200,1.7737,1.7737,1.7731,1.7731
EURNZD,20100506,235300,1.7730,1.7731,1.7727,1.7727
EURNZD,20100506,235400,1.7724,1.7725,1.7723,1.7725
EURNZD,20100506,235500,1.7725,1.7725,1.7724,1.7724
EURNZD,20100506,235600,1.7724,1.7725,1.7724,1.7725
EURNZD,20100506,235700,1.7726,1.7727,1.7726,1.7727
EURNZD,20100506,235800,1.7726,1.7726,1.7726,1.7726
EURNZD,20100506,235900,1.7726,1.7726,1.7725,1.7726
EURNZD,20100507,000000,1.7724,1.7724,1.7717,1.7719
EURSGD,20100506,000100,1.7848,1.7849,1.7848,1.7849
EURSGD,20100506,000200,1.7849,1.7852,1.7849,1.7852
EURSGD,20100506,000300,1.7852,1.7852,1.7852,1.7852
EURSGD,20100506,000400,1.7852,1.7852,1.7851,1.7851
EURSGD,20100506,000500,1.7851,1.7855,1.7850,1.7854
EURSGD,20100506,000600,1.7854,1.7854,1.7852,1.7854
EURSGD,20100506,000700,1.7854,1.7854,1.7853,1.7853
EURSGD,20100506,000800,1.7853,1.7853,1.7849,1.7849
EURSGD,20100506,000900,1.7848,1.7848,1.7847,1.7847
EURSGD,20100506,001000,1.7847,1.7847,1.7847,1.7847
EURSGD,20100506,001100,1.7847,1.7847,1.7846,1.7846
EURSGD,20100506,001200,1.7844,1.7844,1.7843,1.7843
EURSGD,20100506,001300,1.7843,1.7846,1.7843,1.7843
EURSGD,20100506,001400,1.7843,1.7843,1.7842,1.7843
EURSGD,20100506,001500,1.7843,1.7843,1.7841,1.7841
EURSGD,20100506,001600,1.7841,1.7841,1.7839,1.7839
EURSGD,20100506,001700,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,001800,1.7838,1.7838,1.7830,1.7831
EURSGD,20100506,001900,1.7832,1.7832,1.7832,1.7832
EURSGD,20100506,002000,1.7833,1.7833,1.7831,1.7831
EURSGD,20100506,002100,1.7831,1.7831,1.7831,1.7831
EURSGD,20100506,002200,1.7831,1.7832,1.7831,1.7832
EURSGD,20100506,002300,1.7835,1.7837,1.7835,1.7837
EURSGD,20100506,002400,1.7836,1.7836,1.7836,1.7836
EURSGD,20100506,002500,1.7838,1.7840,1.7838,1.7840
EURSGD,20100506,002600,1.7842,1.7843,1.7842,1.7843
EURSGD,20100506,002700,1.7843,1.7843,1.7843,1.7843
EURSGD,20100506,002800,1.7843,1.7843,1.7840,1.7840
EURSGD,20100506,002900,1.7840,1.7840,1.7840,1.7840
EURSGD,20100506,003000,1.7840,1.7840,1.7840,1.7840
EURSGD,20100506,003100,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,003200,1.7839,1.7841,1.7839,1.7841
EURSGD,20100506,003300,1.7841,1.7842,1.7841,1.7842
EURSGD,20100506,003400,1.7842,1.7844,1.7842,1.7844
EURSGD,20100506,003500,1.7845,1.7846,1.7845,1.7846
EURSGD,20100506,003600,1.7846,1.7846,1.7846,1.7846
EURSGD,20100506,003700,1.7846,1.7846,1.7846,1.7846
EURSGD,20100506,003800,1.7846,1.7846,1.7846,1.7846
EURSGD,20100506,003900,1.7846,1.7846,1.7846,1.7846
EURSGD,20100506,004000,1.7846,1.7846,1.7845,1.7845
EURSGD,20100506,004100,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,004200,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,004300,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,004400,1.7846,1.7846,1.7844,1.7844
EURSGD,20100506,004500,1.7844,1.7844,1.7843,1.7843
EURSGD,20100506,004600,1.7844,1.7850,1.7844,1.7847
EURSGD,20100506,004700,1.7847,1.7847,1.7845,1.7845
EURSGD,20100506,004800,1.7843,1.7843,1.7835,1.7835
EURSGD,20100506,004900,1.7836,1.7837,1.7836,1.7837
EURSGD,20100506,005000,1.7838,1.7840,1.7838,1.7839
EURSGD,20100506,005100,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,005200,1.7841,1.7843,1.7841,1.7842
EURSGD,20100506,005300,1.7842,1.7842,1.7842,1.7842
EURSGD,20100506,005400,1.7842,1.7842,1.7842,1.7842
EURSGD,20100506,005500,1.7842,1.7842,1.7842,1.7842
EURSGD,20100506,005600,1.7842,1.7842,1.7842,1.7842
EURSGD,20100506,005700,1.7842,1.7843,1.7842,1.7842
EURSGD,20100506,005800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100506,005900,1.7842,1.7842,1.7841,1.7841
EURSGD,20100506,010000,1.7842,1.7845,1.7842,1.7845
EURSGD,20100506,010100,1.7846,1.7850,1.7846,1.7850
EURSGD,20100506,010200,1.7850,1.7850,1.7849,1.7849
EURSGD,20100506,010300,1.7849,1.7850,1.7849,1.7850
EURSGD,20100506,010400,1.7850,1.7850,1.7850,1.7850
EURSGD,20100506,010500,1.7851,1.7853,1.7851,1.7853
EURSGD,20100506,010600,1.7851,1.7851,1.7848,1.7848
EURSGD,20100506,010700,1.7847,1.7847,1.7847,1.7847
EURSGD,20100506,010800,1.7846,1.7846,1.7846,1.7846
EURSGD,20100506,010900,1.7846,1.7846,1.7846,1.7846
EURSGD,20100506,011000,1.7846,1.7850,1.7846,1.7850
EURSGD,20100506,011100,1.7851,1.7852,1.7851,1.7852
EURSGD,20100506,011200,1.7851,1.7851,1.7849,1.7849
EURSGD,20100506,011300,1.7849,1.7849,1.7846,1.7846
EURSGD,20100506,011400,1.7845,1.7846,1.7845,1.7846
EURSGD,20100506,011500,1.7846,1.7847,1.7846,1.7847
EURSGD,20100506,011600,1.7847,1.7847,1.7847,1.7847
EURSGD,20100506,011700,1.7847,1.7848,1.7847,1.7848
EURSGD,20100506,011800,1.7847,1.7848,1.7846,1.7848
EURSGD,20100506,011900,1.7849,1.7849,1.7846,1.7846
EURSGD,20100506,012000,1.7846,1.7846,1.7843,1.7843
EURSGD,20100506,012100,1.7842,1.7842,1.7839,1.7839
EURSGD,20100506,012200,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,012300,1.7839,1.7840,1.7839,1.7840
EURSGD,20100506,012400,1.7840,1.7840,1.7840,1.7840
EURSGD,20100506,012500,1.7840,1.7840,1.7840,1.7840
EURSGD,20100506,012600,1.7842,1.7844,1.7842,1.7843
EURSGD,20100506,012700,1.7843,1.7844,1.7843,1.7844
EURSGD,20100506,012800,1.7845,1.7847,1.7845,1.7847
EURSGD,20100506,012900,1.7847,1.7847,1.7846,1.7847
EURSGD,20100506,013000,1.7848,1.7850,1.7848,1.7849
EURSGD,20100506,013100,1.7849,1.7852,1.7849,1.7851
EURSGD,20100506,013200,1.7850,1.7850,1.7846,1.7846
EURSGD,20100506,013300,1.7845,1.7846,1.7844,1.7846
EURSGD,20100506,013400,1.7846,1.7846,1.7845,1.7845
EURSGD,20100506,013500,1.7845,1.7845,1.7843,1.7844
EURSGD,20100506,013600,1.7845,1.7846,1.7845,1.7846
EURSGD,20100506,013700,1.7845,1.7845,1.7843,1.7843
EURSGD,20100506,013800,1.7838,1.7838,1.7836,1.7837
EURSGD,20100506,013900,1.7837,1.7837,1.7837,1.7837
EURSGD,20100506,014000,1.7838,1.7838,1.7838,1.7838
EURSGD,20100506,014100,1.7837,1.7842,1.7836,1.7842
EURSGD,20100506,014200,1.7844,1.7844,1.7841,1.7841
EURSGD,20100506,014300,1.7842,1.7848,1.7842,1.7848
EURSGD,20100506,014400,1.7848,1.7848,1.7847,1.7847
EURSGD,20100506,014500,1.7847,1.7847,1.7845,1.7845
EURSGD,20100506,014600,1.7844,1.7844,1.7843,1.7844
EURSGD,20100506,014700,1.7844,1.7844,1.7844,1.7844
EURSGD,20100506,014800,1.7841,1.7841,1.7839,1.7839
EURSGD,20100506,014900,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,015000,1.7838,1.7838,1.7837,1.7837
EURSGD,20100506,015100,1.7837,1.7837,1.7836,1.7836
EURSGD,20100506,015200,1.7838,1.7838,1.7838,1.7838
EURSGD,20100506,015300,1.7837,1.7839,1.7837,1.7839
EURSGD,20100506,015400,1.7841,1.7842,1.7841,1.7842
EURSGD,20100506,015500,1.7843,1.7843,1.7840,1.7842
EURSGD,20100506,015600,1.7841,1.7841,1.7840,1.7841
EURSGD,20100506,015700,1.7841,1.7845,1.7841,1.7845
EURSGD,20100506,015800,1.7845,1.7848,1.7845,1.7848
EURSGD,20100506,015900,1.7848,1.7849,1.7848,1.7849
EURSGD,20100506,020000,1.7850,1.7850,1.7848,1.7848
EURSGD,20100506,020100,1.7848,1.7848,1.7848,1.7848
EURSGD,20100506,020200,1.7849,1.7849,1.7849,1.7849
EURSGD,20100506,020300,1.7849,1.7851,1.7849,1.7851
EURSGD,20100506,020400,1.7850,1.7850,1.7845,1.7845
EURSGD,20100506,020500,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,020600,1.7846,1.7846,1.7838,1.7838
EURSGD,20100506,020700,1.7837,1.7838,1.7834,1.7838
EURSGD,20100506,020800,1.7839,1.7839,1.7834,1.7834
EURSGD,20100506,020900,1.7835,1.7839,1.7835,1.7839
EURSGD,20100506,021000,1.7839,1.7839,1.7832,1.7832
EURSGD,20100506,021100,1.7831,1.7832,1.7831,1.7831
EURSGD,20100506,021200,1.7830,1.7830,1.7830,1.7830
EURSGD,20100506,021300,1.7829,1.7829,1.7829,1.7829
EURSGD,20100506,021400,1.7829,1.7829,1.7827,1.7827
EURSGD,20100506,021500,1.7827,1.7828,1.7827,1.7828
EURSGD,20100506,021600,1.7827,1.7827,1.7825,1.7825
EURSGD,20100506,021700,1.7825,1.7830,1.7825,1.7830
EURSGD,20100506,021800,1.7831,1.7833,1.7831,1.7832
EURSGD,20100506,021900,1.7832,1.7832,1.7832,1.7832
EURSGD,20100506,022000,1.7832,1.7832,1.7830,1.7830
EURSGD,20100506,022100,1.7829,1.7829,1.7827,1.7827
EURSGD,20100506,022200,1.7827,1.7831,1.7827,1.7831
EURSGD,20100506,022300,1.7832,1.7833,1.7830,1.7830
EURSGD,20100506,022400,1.7829,1.7832,1.7829,1.7831
EURSGD,20100506,022500,1.7831,1.7831,1.7829,1.7830
EURSGD,20100506,022600,1.7831,1.7832,1.7829,1.7829
EURSGD,20100506,022700,1.7830,1.7830,1.7827,1.7827
EURSGD,20100506,022800,1.7825,1.7826,1.7825,1.7826
EURSGD,20100506,022900,1.7825,1.7826,1.7825,1.7826
EURSGD,20100506,023000,1.7827,1.7829,1.7825,1.7829
EURSGD,20100506,023100,1.7830,1.7832,1.7830,1.7832
EURSGD,20100506,023200,1.7836,1.7837,1.7835,1.7837
EURSGD,20100506,023300,1.7837,1.7839,1.7837,1.7839
EURSGD,20100506,023400,1.7840,1.7840,1.7840,1.7840
EURSGD,20100506,023500,1.7840,1.7842,1.7840,1.7842
EURSGD,20100506,023600,1.7842,1.7842,1.7839,1.7839
EURSGD,20100506,023700,1.7839,1.7841,1.7839,1.7841
EURSGD,20100506,023800,1.7842,1.7842,1.7842,1.7842
EURSGD,20100506,023900,1.7842,1.7844,1.7842,1.7844
EURSGD,20100506,024000,1.7844,1.7845,1.7844,1.7845
EURSGD,20100506,024100,1.7844,1.7844,1.7844,1.7844
EURSGD,20100506,024200,1.7844,1.7844,1.7843,1.7843
EURSGD,20100506,024300,1.7844,1.7844,1.7843,1.7844
EURSGD,20100506,024400,1.7844,1.7844,1.7843,1.7843
EURSGD,20100506,024500,1.7843,1.7843,1.7841,1.7841
EURSGD,20100506,024600,1.7842,1.7843,1.7842,1.7843
EURSGD,20100506,024700,1.7843,1.7843,1.7841,1.7841
EURSGD,20100506,024800,1.7840,1.7841,1.7840,1.7841
EURSGD,20100506,024900,1.7841,1.7841,1.7841,1.7841
EURSGD,20100506,025000,1.7839,1.7840,1.7839,1.7839
EURSGD,20100506,025100,1.7839,1.7839,1.7838,1.7838
EURSGD,20100506,025200,1.7839,1.7840,1.7839,1.7840
EURSGD,20100506,025300,1.7841,1.7841,1.7841,1.7841
EURSGD,20100506,025400,1.7841,1.7841,1.7839,1.7839
EURSGD,20100506,025500,1.7838,1.7838,1.7837,1.7837
EURSGD,20100506,025600,1.7836,1.7836,1.7833,1.7835
EURSGD,20100506,025700,1.7834,1.7834,1.7832,1.7833
EURSGD,20100506,025800,1.7834,1.7834,1.7832,1.7834
EURSGD,20100506,025900,1.7835,1.7836,1.7834,1.7834
EURSGD,20100506,030000,1.7834,1.7834,1.7831,1.7831
EURSGD,20100506,030100,1.7832,1.7834,1.7832,1.7834
EURSGD,20100506,030200,1.7835,1.7836,1.7835,1.7836
EURSGD,20100506,030300,1.7837,1.7839,1.7837,1.7838
EURSGD,20100506,030400,1.7837,1.7838,1.7837,1.7838
EURSGD,20100506,030500,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,030600,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,030700,1.7839,1.7840,1.7839,1.7840
EURSGD,20100506,030800,1.7841,1.7844,1.7841,1.7844
EURSGD,20100506,030900,1.7842,1.7842,1.7840,1.7840
EURSGD,20100506,031000,1.7839,1.7841,1.7838,1.7838
EURSGD,20100506,031100,1.7838,1.7838,1.7837,1.7837
EURSGD,20100506,031200,1.7836,1.7836,1.7835,1.7835
EURSGD,20100506,031300,1.7835,1.7838,1.7835,1.7838
EURSGD,20100506,031400,1.7838,1.7838,1.7838,1.7838
EURSGD,20100506,031500,1.7838,1.7838,1.7836,1.7836
EURSGD,20100506,031600,1.7836,1.7836,1.7836,1.7836
EURSGD,20100506,031700,1.7837,1.7838,1.7837,1.7838
EURSGD,20100506,031800,1.7838,1.7840,1.7838,1.7840
EURSGD,20100506,031900,1.7841,1.7841,1.7838,1.7838
EURSGD,20100506,032000,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,032100,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,032200,1.7839,1.7839,1.7838,1.7838
EURSGD,20100506,032300,1.7837,1.7837,1.7835,1.7837
EURSGD,20100506,032400,1.7837,1.7837,1.7829,1.7829
EURSGD,20100506,032500,1.7828,1.7832,1.7828,1.7832
EURSGD,20100506,032600,1.7833,1.7835,1.7833,1.7835
EURSGD,20100506,032700,1.7835,1.7835,1.7833,1.7833
EURSGD,20100506,032800,1.7833,1.7833,1.7831,1.7832
EURSGD,20100506,032900,1.7832,1.7832,1.7831,1.7831
EURSGD,20100506,033000,1.7831,1.7832,1.7830,1.7830
EURSGD,20100506,033100,1.7827,1.7827,1.7823,1.7823
EURSGD,20100506,033200,1.7822,1.7822,1.7820,1.7820
EURSGD,20100506,033300,1.7819,1.7823,1.7818,1.7823
EURSGD,20100506,033400,1.7824,1.7828,1.7824,1.7828
EURSGD,20100506,033500,1.7830,1.7831,1.7830,1.7831
EURSGD,20100506,033600,1.7831,1.7831,1.7827,1.7829
EURSGD,20100506,033700,1.7830,1.7831,1.7830,1.7831
EURSGD,20100506,033800,1.7830,1.7832,1.7829,1.7832
EURSGD,20100506,033900,1.7834,1.7836,1.7834,1.7836
EURSGD,20100506,034000,1.7837,1.7837,1.7836,1.7836
EURSGD,20100506,034100,1.7836,1.7836,1.7833,1.7833
EURSGD,20100506,034200,1.7832,1.7832,1.7828,1.7828
EURSGD,20100506,034300,1.7830,1.7830,1.7827,1.7829
EURSGD,20100506,034400,1.7830,1.7833,1.7830,1.7833
EURSGD,20100506,034500,1.7833,1.7833,1.7833,1.7833
EURSGD,20100506,034600,1.7834,1.7836,1.7834,1.7836
EURSGD,20100506,034700,1.7837,1.7837,1.7837,1.7837
EURSGD,20100506,034800,1.7837,1.7839,1.7837,1.7839
EURSGD,20100506,034900,1.7838,1.7838,1.7835,1.7837
EURSGD,20100506,035000,1.7838,1.7839,1.7838,1.7839
EURSGD,20100506,035100,1.7838,1.7839,1.7838,1.7839
EURSGD,20100506,035200,1.7839,1.7839,1.7834,1.7834
EURSGD,20100506,035300,1.7834,1.7834,1.7834,1.7834
EURSGD,20100506,035400,1.7832,1.7835,1.7832,1.7835
EURSGD,20100506,035500,1.7835,1.7835,1.7835,1.7835
EURSGD,20100506,035600,1.7835,1.7835,1.7835,1.7835
EURSGD,20100506,035700,1.7834,1.7834,1.7834,1.7834
EURSGD,20100506,035800,1.7836,1.7837,1.7836,1.7837
EURSGD,20100506,035900,1.7837,1.7837,1.7836,1.7836
EURSGD,20100506,040000,1.7836,1.7836,1.7832,1.7832
EURSGD,20100506,040100,1.7832,1.7833,1.7832,1.7833
EURSGD,20100506,040200,1.7833,1.7835,1.7832,1.7832
EURSGD,20100506,040300,1.7831,1.7831,1.7830,1.7830
EURSGD,20100506,040400,1.7831,1.7835,1.7831,1.7835
EURSGD,20100506,040500,1.7835,1.7835,1.7835,1.7835
EURSGD,20100506,040600,1.7835,1.7835,1.7835,1.7835
EURSGD,20100506,040700,1.7838,1.7839,1.7838,1.7839
EURSGD,20100506,040800,1.7839,1.7839,1.7838,1.7838
EURSGD,20100506,040900,1.7838,1.7841,1.7838,1.7841
EURSGD,20100506,041000,1.7842,1.7843,1.7842,1.7842
EURSGD,20100506,041100,1.7842,1.7842,1.7840,1.7840
EURSGD,20100506,041200,1.7840,1.7841,1.7840,1.7840
EURSGD,20100506,041300,1.7841,1.7841,1.7840,1.7840
EURSGD,20100506,041400,1.7840,1.7840,1.7840,1.7840
EURSGD,20100506,041500,1.7840,1.7841,1.7840,1.7841
EURSGD,20100506,041600,1.7842,1.7842,1.7840,1.7840
EURSGD,20100506,041700,1.7839,1.7840,1.7839,1.7840
EURSGD,20100506,041800,1.7841,1.7843,1.7841,1.7843
EURSGD,20100506,041900,1.7844,1.7845,1.7844,1.7845
EURSGD,20100506,042000,1.7845,1.7845,1.7844,1.7844
EURSGD,20100506,042100,1.7843,1.7843,1.7843,1.7843
EURSGD,20100506,042200,1.7843,1.7843,1.7843,1.7843
EURSGD,20100506,042300,1.7844,1.7847,1.7844,1.7847
EURSGD,20100506,042400,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,042500,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,042600,1.7844,1.7844,1.7844,1.7844
EURSGD,20100506,042700,1.7844,1.7844,1.7842,1.7842
EURSGD,20100506,042800,1.7841,1.7841,1.7841,1.7841
EURSGD,20100506,042900,1.7842,1.7844,1.7842,1.7844
EURSGD,20100506,043000,1.7844,1.7844,1.7843,1.7843
EURSGD,20100506,043100,1.7840,1.7842,1.7840,1.7842
EURSGD,20100506,043200,1.7843,1.7843,1.7843,1.7843
EURSGD,20100506,043300,1.7844,1.7846,1.7844,1.7845
EURSGD,20100506,043400,1.7844,1.7845,1.7842,1.7842
EURSGD,20100506,043500,1.7843,1.7847,1.7843,1.7847
EURSGD,20100506,043600,1.7848,1.7849,1.7848,1.7849
EURSGD,20100506,043700,1.7849,1.7849,1.7849,1.7849
EURSGD,20100506,043800,1.7848,1.7849,1.7848,1.7849
EURSGD,20100506,043900,1.7849,1.7849,1.7849,1.7849
EURSGD,20100506,044000,1.7848,1.7848,1.7848,1.7848
EURSGD,20100506,044100,1.7848,1.7848,1.7844,1.7844
EURSGD,20100506,044200,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,044300,1.7845,1.7845,1.7844,1.7844
EURSGD,20100506,044400,1.7844,1.7845,1.7844,1.7845
EURSGD,20100506,044500,1.7845,1.7845,1.7845,1.7845
EURSGD,20100506,044600,1.7846,1.7848,1.7846,1.7848
EURSGD,20100506,044700,1.7846,1.7846,1.7845,1.7846
EURSGD,20100506,044800,1.7846,1.7847,1.7846,1.7847
EURSGD,20100506,044900,1.7848,1.7849,1.7848,1.7849
EURSGD,20100506,045000,1.7849,1.7853,1.7849,1.7853
EURSGD,20100506,045100,1.7853,1.7855,1.7853,1.7854
EURSGD,20100506,045200,1.7854,1.7854,1.7849,1.7849
EURSGD,20100506,045300,1.7850,1.7857,1.7850,1.7857
EURSGD,20100506,045400,1.7858,1.7864,1.7858,1.7860
EURSGD,20100506,045500,1.7861,1.7861,1.7860,1.7860
EURSGD,20100506,045600,1.7859,1.7860,1.7859,1.7860
EURSGD,20100506,045700,1.7860,1.7861,1.7859,1.7859
EURSGD,20100506,045800,1.7858,1.7858,1.7855,1.7855
EURSGD,20100506,045900,1.7855,1.7855,1.7854,1.7854
EURSGD,20100506,050000,1.7854,1.7854,1.7853,1.7853
EURSGD,20100506,050100,1.7853,1.7855,1.7853,1.7854
EURSGD,20100506,050200,1.7854,1.7854,1.7853,1.7853
EURSGD,20100506,050300,1.7852,1.7853,1.7852,1.7853
EURSGD,20100506,050400,1.7853,1.7853,1.7849,1.7849
EURSGD,20100506,050500,1.7848,1.7849,1.7847,1.7849
EURSGD,20100506,050600,1.7851,1.7854,1.7851,1.7854
EURSGD,20100506,050700,1.7855,1.7855,1.7855,1.7855
EURSGD,20100506,050800,1.7858,1.7859,1.7858,1.7859
EURSGD,20100506,050900,1.7859,1.7859,1.7858,1.7858
EURSGD,20100506,051000,1.7857,1.7857,1.7852,1.7852
EURSGD,20100506,051100,1.7851,1.7855,1.7851,1.7855
EURSGD,20100506,051200,1.7854,1.7854,1.7849,1.7849
EURSGD,20100506,051300,1.7848,1.7852,1.7848,1.7852
EURSGD,20100506,051400,1.7852,1.7854,1.7852,1.7853
EURSGD,20100506,051500,1.7852,1.7853,1.7852,1.7853
EURSGD,20100506,051600,1.7853,1.7855,1.7853,1.7855
EURSGD,20100506,051700,1.7857,1.7858,1.7857,1.7858
EURSGD,20100506,051800,1.7857,1.7859,1.7857,1.7859
EURSGD,20100506,051900,1.7859,1.7862,1.7859,1.7862
EURSGD,20100506,052000,1.7862,1.7862,1.7862,1.7862
EURSGD,20100506,052100,1.7861,1.7865,1.7861,1.7865
EURSGD,20100506,052200,1.7865,1.7866,1.7865,1.7865
EURSGD,20100506,052300,1.7865,1.7866,1.7865,1.7866
EURSGD,20100506,052400,1.7866,1.7867,1.7866,1.7867
EURSGD,20100506,052500,1.7867,1.7868,1.7866,1.7866
EURSGD,20100506,052600,1.7865,1.7866,1.7865,1.7865
EURSGD,20100506,052700,1.7864,1.7865,1.7864,1.7865
EURSGD,20100506,052800,1.7865,1.7865,1.7862,1.7862
EURSGD,20100506,052900,1.7862,1.7862,1.7860,1.7860
EURSGD,20100506,053000,1.7859,1.7859,1.7859,1.7859
EURSGD,20100506,053100,1.7859,1.7859,1.7858,1.7859
EURSGD,20100506,053200,1.7859,1.7859,1.7858,1.7858
EURSGD,20100506,053300,1.7858,1.7858,1.7857,1.7857
EURSGD,20100506,053400,1.7857,1.7857,1.7857,1.7857
EURSGD,20100506,053500,1.7857,1.7857,1.7857,1.7857
EURSGD,20100506,053600,1.7857,1.7859,1.7857,1.7859
EURSGD,20100506,053700,1.7859,1.7861,1.7859,1.7861
EURSGD,20100506,053800,1.7861,1.7861,1.7861,1.7861
EURSGD,20100506,053900,1.7862,1.7864,1.7862,1.7864
EURSGD,20100506,054000,1.7864,1.7864,1.7863,1.7863
EURSGD,20100506,054100,1.7864,1.7864,1.7864,1.7864
EURSGD,20100506,054200,1.7865,1.7867,1.7865,1.7867
EURSGD,20100506,054300,1.7867,1.7871,1.7866,1.7871
EURSGD,20100506,054400,1.7872,1.7872,1.7871,1.7871
EURSGD,20100506,054500,1.7870,1.7870,1.7870,1.7870
EURSGD,20100506,054600,1.7870,1.7870,1.7869,1.7869
EURSGD,20100506,054700,1.7869,1.7869,1.7869,1.7869
EURSGD,20100506,054800,1.7868,1.7868,1.7868,1.7868
EURSGD,20100506,054900,1.7868,1.7868,1.7868,1.7868
EURSGD,20100506,055000,1.7868,1.7868,1.7868,1.7868
EURSGD,20100506,055100,1.7868,1.7868,1.7868,1.7868
EURSGD,20100506,055200,1.7868,1.7868,1.7868,1.7868
EURSGD,20100506,055300,1.7868,1.7869,1.7868,1.7869
EURSGD,20100506,055400,1.7869,1.7869,1.7869,1.7869
EURSGD,20100506,055500,1.7869,1.7869,1.7869,1.7869
EURSGD,20100506,055600,1.7869,1.7869,1.7866,1.7866
EURSGD,20100506,055700,1.7866,1.7866,1.7866,1.7866
EURSGD,20100506,055800,1.7866,1.7866,1.7866,1.7866
EURSGD,20100506,055900,1.7866,1.7866,1.7866,1.7866
EURSGD,20100506,060000,1.7866,1.7866,1.7865,1.7865
EURSGD,20100506,060100,1.7865,1.7865,1.7864,1.7864
EURSGD,20100506,060200,1.7863,1.7863,1.7861,1.7861
EURSGD,20100506,060300,1.7861,1.7861,1.7861,1.7861
EURSGD,20100506,060400,1.7860,1.7862,1.7860,1.7862
EURSGD,20100506,060500,1.7864,1.7866,1.7864,1.7866
EURSGD,20100506,060600,1.7866,1.7866,1.7864,1.7864
EURSGD,20100506,060700,1.7864,1.7865,1.7864,1.7865
EURSGD,20100506,060800,1.7865,1.7866,1.7863,1.7863
EURSGD,20100506,060900,1.7862,1.7862,1.7860,1.7860
EURSGD,20100506,061000,1.7860,1.7860,1.7858,1.7858
EURSGD,20100506,061100,1.7858,1.7858,1.7858,1.7858
EURSGD,20100506,061200,1.7858,1.7858,1.7856,1.7856
EURSGD,20100506,061300,1.7856,1.7856,1.7854,1.7854
EURSGD,20100506,061400,1.7855,1.7855,1.7855,1.7855
EURSGD,20100506,061500,1.7855,1.7855,1.7853,1.7853
EURSGD,20100506,061600,1.7852,1.7852,1.7850,1.7851
EURSGD,20100506,061700,1.7851,1.7853,1.7851,1.7853
EURSGD,20100506,061800,1.7853,1.7854,1.7853,1.7853
EURSGD,20100506,061900,1.7852,1.7852,1.7852,1.7852
EURSGD,20100506,062000,1.7852,1.7853,1.7851,1.7853
EURSGD,20100506,062100,1.7853,1.7853,1.7852,1.7852
EURSGD,20100506,062200,1.7851,1.7855,1.7851,1.7855
EURSGD,20100506,062300,1.7855,1.7855,1.7854,1.7855
EURSGD,20100506,062400,1.7855,1.7855,1.7855,1.7855
EURSGD,20100506,062500,1.7855,1.7856,1.7855,1.7855
EURSGD,20100506,062600,1.7855,1.7855,1.7854,1.7854
EURSGD,20100506,062700,1.7853,1.7853,1.7853,1.7853
EURSGD,20100506,062800,1.7853,1.7853,1.7853,1.7853
EURSGD,20100506,062900,1.7852,1.7852,1.7851,1.7851
EURSGD,20100506,063000,1.7851,1.7851,1.7851,1.7851
EURSGD,20100506,063100,1.7851,1.7851,1.7851,1.7851
EURSGD,20100506,063200,1.7850,1.7850,1.7850,1.7850
EURSGD,20100506,063300,1.7850,1.7850,1.7849,1.7849
EURSGD,20100506,063400,1.7849,1.7849,1.7849,1.7849
EURSGD,20100506,063500,1.7849,1.7849,1.7849,1.7849
EURSGD,20100506,063600,1.7849,1.7849,1.7847,1.7847
EURSGD,20100506,063700,1.7847,1.7847,1.7847,1.7847
EURSGD,20100506,063800,1.7847,1.7847,1.7847,1.7847
EURSGD,20100506,063900,1.7848,1.7848,1.7848,1.7848
EURSGD,20100506,064000,1.7848,1.7849,1.7848,1.7849
EURSGD,20100506,064100,1.7849,1.7849,1.7849,1.7849
EURSGD,20100506,064200,1.7849,1.7850,1.7848,1.7850
EURSGD,20100506,064300,1.7850,1.7850,1.7850,1.7850
EURSGD,20100506,064400,1.7850,1.7853,1.7850,1.7853
EURSGD,20100506,064500,1.7853,1.7854,1.7853,1.7854
EURSGD,20100506,064600,1.7855,1.7857,1.7855,1.7857
EURSGD,20100506,064700,1.7857,1.7860,1.7857,1.7860
EURSGD,20100506,064800,1.7860,1.7860,1.7858,1.7858
EURSGD,20100506,064900,1.7856,1.7856,1.7854,1.7854
EURSGD,20100506,065000,1.7854,1.7854,1.7853,1.7853
EURSGD,20100506,065100,1.7853,1.7853,1.7850,1.7850
EURSGD,20100506,065200,1.7850,1.7850,1.7847,1.7847
EURSGD,20100506,065300,1.7847,1.7847,1.7847,1.7847
EURSGD,20100506,065400,1.7847,1.7847,1.7845,1.7845
EURSGD,20100506,065500,1.7843,1.7843,1.7840,1.7840
EURSGD,20100506,065600,1.7840,1.7840,1.7839,1.7839
EURSGD,20100506,065700,1.7839,1.7839,1.7839,1.7839
EURSGD,20100506,065800,1.7839,1.7840,1.7839,1.7840
EURSGD,20100506,065900,1.7840,1.7841,1.7840,1.7841
EURSGD,20100506,070000,1.7843,1.7848,1.7843,1.7848
EURSGD,20100506,070100,1.7848,1.7849,1.7843,1.7843
EURSGD,20100506,070200,1.7844,1.7845,1.7844,1.7845
EURSGD,20100506,070300,1.7846,1.7847,1.7846,1.7847
EURSGD,20100506,070400,1.7847,1.7847,1.7846,1.7846
EURSGD,20100506,070500,1.7845,1.7845,1.7840,1.7841
EURSGD,20100506,070600,1.7842,1.7842,1.7834,1.7835
EURSGD,20100506,070700,1.7837,1.7840,1.7837,1.7840
EURSGD,20100506,070800,1.7840,1.7842,1.7840,1.7842
EURSGD,20100506,070900,1.7841,1.7843,1.7841,1.7842
EURSGD,20100506,071000,1.7842,1.7843,1.7842,1.7843
EURSGD,20100506,071100,1.7844,1.7847,1.7844,1.7847
EURSGD,20100506,071200,1.7847,1.7848,1.7847,1.7847
EURSGD,20100506,071300,1.7847,1.7848,1.7847,1.7848
EURSGD,20100506,071400,1.7848,1.7848,1.7847,1.7847
EURSGD,20100506,071500,1.7848,1.7850,1.7848,1.7850
EURSGD,20100506,071600,1.7851,1.7854,1.7851,1.7854
EURSGD,20100506,071700,1.7854,1.7857,1.7854,1.7857
EURSGD,20100506,071800,1.7860,1.7860,1.7859,1.7859
EURSGD,20100506,071900,1.7858,1.7858,1.7855,1.7855
EURSGD,20100506,072000,1.7854,1.7855,1.7854,1.7855
EURSGD,20100506,072100,1.7855,1.7856,1.7855,1.7855
EURSGD,20100506,072200,1.7857,1.7857,1.7856,1.7856
EURSGD,20100506,072300,1.7855,1.7855,1.7854,1.7854
EURSGD,20100506,072400,1.7854,1.7855,1.7854,1.7855
EURSGD,20100506,072500,1.7855,1.7858,1.7855,1.7858
EURSGD,20100506,072600,1.7858,1.7858,1.7858,1.7858
EURSGD,20100506,072700,1.7858,1.7859,1.7858,1.7859
EURSGD,20100506,072800,1.7859,1.7859,1.7858,1.7858
EURSGD,20100506,072900,1.7858,1.7860,1.7858,1.7860
EURSGD,20100506,073000,1.7860,1.7860,1.7858,1.7858
EURSGD,20100506,073100,1.7856,1.7856,1.7854,1.7856
EURSGD,20100506,073200,1.7859,1.7862,1.7859,1.7862
EURSGD,20100506,073300,1.7862,1.7864,1.7862,1.7864
EURSGD,20100506,073400,1.7866,1.7866,1.7862,1.7862
EURSGD,20100506,073500,1.7860,1.7860,1.7857,1.7857
EURSGD,20100506,073600,1.7857,1.7859,1.7857,1.7859
EURSGD,20100506,073700,1.7859,1.7859,1.7859,1.7859
EURSGD,20100506,073800,1.7859,1.7864,1.7859,1.7864
EURSGD,20100506,073900,1.7864,1.7864,1.7862,1.7862
EURSGD,20100506,074000,1.7862,1.7864,1.7862,1.7864
EURSGD,20100506,074100,1.7862,1.7862,1.7862,1.7862
EURSGD,20100506,074200,1.7862,1.7864,1.7862,1.7864
EURSGD,20100506,074300,1.7864,1.7866,1.7864,1.7866
EURSGD,20100506,074400,1.7866,1.7871,1.7866,1.7871
EURSGD,20100506,074500,1.7869,1.7869,1.7869,1.7869
EURSGD,20100506,074600,1.7869,1.7869,1.7868,1.7868
EURSGD,20100506,074700,1.7868,1.7868,1.7866,1.7867
EURSGD,20100506,074800,1.7869,1.7871,1.7869,1.7870
EURSGD,20100506,074900,1.7869,1.7869,1.7868,1.7868
EURSGD,20100506,075000,1.7868,1.7868,1.7867,1.7868
EURSGD,20100506,075100,1.7868,1.7869,1.7868,1.7869
EURSGD,20100506,075200,1.7869,1.7872,1.7869,1.7872
EURSGD,20100506,075300,1.7872,1.7872,1.7872,1.7872
EURSGD,20100506,075400,1.7872,1.7872,1.7872,1.7872
EURSGD,20100506,075500,1.7872,1.7872,1.7871,1.7871
EURSGD,20100506,075600,1.7871,1.7873,1.7871,1.7873
EURSGD,20100506,075700,1.7873,1.7875,1.7873,1.7875
EURSGD,20100506,075800,1.7876,1.7876,1.7875,1.7875
EURSGD,20100506,075900,1.7874,1.7874,1.7874,1.7874
EURSGD,20100506,080000,1.7874,1.7875,1.7874,1.7875
EURSGD,20100506,080100,1.7875,1.7875,1.7875,1.7875
EURSGD,20100506,080200,1.7875,1.7875,1.7875,1.7875
EURSGD,20100506,080300,1.7874,1.7874,1.7873,1.7873
EURSGD,20100506,080400,1.7871,1.7871,1.7868,1.7868
EURSGD,20100506,080500,1.7868,1.7869,1.7866,1.7866
EURSGD,20100506,080600,1.7867,1.7868,1.7864,1.7864
EURSGD,20100506,080700,1.7864,1.7864,1.7862,1.7862
EURSGD,20100506,080800,1.7861,1.7862,1.7860,1.7862
EURSGD,20100506,080900,1.7863,1.7864,1.7862,1.7862
EURSGD,20100506,081000,1.7861,1.7861,1.7852,1.7852
EURSGD,20100506,081100,1.7851,1.7851,1.7834,1.7835
EURSGD,20100506,081200,1.7836,1.7846,1.7836,1.7846
EURSGD,20100506,081300,1.7846,1.7851,1.7846,1.7851
EURSGD,20100506,081400,1.7851,1.7851,1.7850,1.7850
EURSGD,20100506,081500,1.7850,1.7850,1.7845,1.7845
EURSGD,20100506,081600,1.7846,1.7846,1.7831,1.7831
EURSGD,20100506,081700,1.7832,1.7836,1.7832,1.7836
EURSGD,20100506,081800,1.7837,1.7838,1.7835,1.7835
EURSGD,20100506,081900,1.7834,1.7835,1.7831,1.7831
EURSGD,20100506,082000,1.7828,1.7828,1.7822,1.7824
EURSGD,20100506,082100,1.7825,1.7829,1.7825,1.7829
EURSGD,20100506,082200,1.7830,1.7835,1.7830,1.7834
EURSGD,20100506,082300,1.7833,1.7833,1.7828,1.7828
EURSGD,20100506,082400,1.7828,1.7834,1.7828,1.7833
EURSGD,20100506,082500,1.7833,1.7834,1.7832,1.7832
EURSGD,20100506,082600,1.7831,1.7832,1.7831,1.7831
EURSGD,20100506,082700,1.7830,1.7830,1.7829,1.7829
EURSGD,20100506,082800,1.7827,1.7828,1.7827,1.7828
EURSGD,20100506,082900,1.7827,1.7827,1.7824,1.7826
EURSGD,20100506,083000,1.7826,1.7834,1.7826,1.7834
EURSGD,20100506,083100,1.7835,1.7838,1.7832,1.7838
EURSGD,20100506,083200,1.7837,1.7837,1.7832,1.7833
EURSGD,20100506,083300,1.7834,1.7835,1.7834,1.7835
EURSGD,20100506,083400,1.7837,1.7839,1.7828,1.7828
EURSGD,20100506,083500,1.7826,1.7826,1.7818,1.7818
EURSGD,20100506,083600,1.7817,1.7818,1.7817,1.7817
EURSGD,20100506,083700,1.7816,1.7816,1.7815,1.7815
EURSGD,20100506,083800,1.7816,1.7819,1.7816,1.7819
EURSGD,20100506,083900,1.7821,1.7826,1.7821,1.7826
EURSGD,20100506,084000,1.7826,1.7826,1.7823,1.7823
EURSGD,20100506,084100,1.7820,1.7822,1.7818,1.7822
EURSGD,20100506,084200,1.7823,1.7834,1.7823,1.7834
EURSGD,20100506,084300,1.7833,1.7840,1.7831,1.7840
EURSGD,20100506,084400,1.7842,1.7847,1.7842,1.7847
EURSGD,20100506,084500,1.7846,1.7846,1.7837,1.7838
EURSGD,20100506,084600,1.7838,1.7839,1.7837,1.7838
EURSGD,20100506,084700,1.7839,1.7840,1.7832,1.7832
EURSGD,20100506,084800,1.7833,1.7840,1.7833,1.7834
EURSGD,20100506,084900,1.7832,1.7832,1.7830,1.7832
EURSGD,20100506,085000,1.7834,1.7834,1.7832,1.7833
EURSGD,20100506,085100,1.7835,1.7839,1.7835,1.7835
EURSGD,20100506,085200,1.7834,1.7834,1.7832,1.7832
EURSGD,20100506,085300,1.7831,1.7831,1.7825,1.7826
EURSGD,20100506,085400,1.7828,1.7831,1.7828,1.7831
EURSGD,20100506,085500,1.7832,1.7832,1.7830,1.7830
EURSGD,20100506,085600,1.7831,1.7833,1.7831,1.7833
EURSGD,20100506,085700,1.7833,1.7837,1.7833,1.7837
EURSGD,20100506,085800,1.7838,1.7839,1.7829,1.7829
EURSGD,20100506,085900,1.7828,1.7831,1.7825,1.7831
EURSGD,20100506,090000,1.7830,1.7830,1.7820,1.7828
EURSGD,20100506,090100,1.7827,1.7828,1.7821,1.7828
EURSGD,20100506,090200,1.7829,1.7833,1.7829,1.7831
EURSGD,20100506,090300,1.7828,1.7834,1.7823,1.7834
EURSGD,20100506,090400,1.7833,1.7833,1.7830,1.7832
EURSGD,20100506,090500,1.7834,1.7837,1.7834,1.7836
EURSGD,20100506,090600,1.7837,1.7844,1.7837,1.7842
EURSGD,20100506,090700,1.7843,1.7843,1.7838,1.7839
EURSGD,20100506,090800,1.7840,1.7843,1.7838,1.7838
EURSGD,20100506,090900,1.7839,1.7840,1.7837,1.7838
EURSGD,20100506,091000,1.7836,1.7837,1.7835,1.7835
EURSGD,20100506,091100,1.7833,1.7837,1.7833,1.7837
EURSGD,20100506,091200,1.7839,1.7841,1.7839,1.7841
EURSGD,20100506,091300,1.7841,1.7843,1.7841,1.7843
EURSGD,20100506,091400,1.7842,1.7843,1.7840,1.7842
EURSGD,20100506,091500,1.7841,1.7841,1.7831,1.7831
EURSGD,20100506,091600,1.7831,1.7831,1.7821,1.7821
EURSGD,20100506,091700,1.7822,1.7825,1.7820,1.7820
EURSGD,20100506,091800,1.7818,1.7822,1.7817,1.7822
EURSGD,20100506,091900,1.7823,1.7827,1.7823,1.7827
EURSGD,20100506,092000,1.7828,1.7831,1.7828,1.7830
EURSGD,20100506,092100,1.7831,1.7832,1.7827,1.7827
EURSGD,20100506,092200,1.7825,1.7828,1.7822,1.7828
EURSGD,20100506,092300,1.7827,1.7827,1.7825,1.7826
EURSGD,20100506,092400,1.7827,1.7830,1.7827,1.7830
EURSGD,20100506,092500,1.7831,1.7834,1.7831,1.7833
EURSGD,20100506,092600,1.7834,1.7835,1.7834,1.7834
EURSGD,20100506,092700,1.7835,1.7837,1.7835,1.7837
EURSGD,20100506,092800,1.7838,1.7838,1.7836,1.7836
EURSGD,20100506,092900,1.7837,1.7845,1.7837,1.7845
EURSGD,20100506,093000,1.7846,1.7846,1.7842,1.7845
EURSGD,20100506,093100,1.7846,1.7851,1.7846,1.7847
EURSGD,20100506,093200,1.7846,1.7851,1.7846,1.7851
EURSGD,20100506,093300,1.7850,1.7852,1.7845,1.7845
EURSGD,20100506,093400,1.7844,1.7845,1.7844,1.7845
EURSGD,20100506,093500,1.7844,1.7846,1.7844,1.7846
EURSGD,20100506,093600,1.7845,1.7845,1.7842,1.7843
EURSGD,20100506,093700,1.7842,1.7844,1.7841,1.7844
EURSGD,20100506,093800,1.7845,1.7853,1.7845,1.7853
EURSGD,20100506,093900,1.7853,1.7855,1.7853,1.7853
EURSGD,20100506,094000,1.7853,1.7854,1.7852,1.7853
EURSGD,20100506,094100,1.7851,1.7851,1.7848,1.7848
EURSGD,20100506,094200,1.7848,1.7848,1.7846,1.7846
EURSGD,20100506,094300,1.7848,1.7850,1.7848,1.7850
EURSGD,20100506,094400,1.7851,1.7855,1.7851,1.7854
EURSGD,20100506,094500,1.7855,1.7857,1.7855,1.7857
EURSGD,20100506,094600,1.7858,1.7859,1.7857,1.7857
EURSGD,20100506,094700,1.7858,1.7858,1.7857,1.7858
EURSGD,20100506,094800,1.7858,1.7860,1.7858,1.7860
EURSGD,20100506,094900,1.7861,1.7861,1.7860,1.7860
EURSGD,20100506,095000,1.7861,1.7862,1.7860,1.7860
EURSGD,20100506,095100,1.7859,1.7859,1.7859,1.7859
EURSGD,20100506,095200,1.7860,1.7862,1.7860,1.7860
EURSGD,20100506,095300,1.7859,1.7859,1.7852,1.7853
EURSGD,20100506,095400,1.7854,1.7854,1.7851,1.7851
EURSGD,20100506,095500,1.7852,1.7856,1.7852,1.7852
EURSGD,20100506,095600,1.7851,1.7851,1.7847,1.7848
EURSGD,20100506,095700,1.7848,1.7848,1.7848,1.7848
EURSGD,20100506,095800,1.7847,1.7848,1.7847,1.7847
EURSGD,20100506,095900,1.7846,1.7849,1.7845,1.7849
EURSGD,20100506,100000,1.7849,1.7850,1.7849,1.7850
EURSGD,20100506,100100,1.7850,1.7850,1.7847,1.7847
EURSGD,20100506,100200,1.7847,1.7847,1.7846,1.7846
EURSGD,20100506,100300,1.7845,1.7845,1.7833,1.7833
EURSGD,20100506,100400,1.7832,1.7832,1.7831,1.7831
EURSGD,20100506,100500,1.7832,1.7835,1.7832,1.7835
EURSGD,20100506,100600,1.7836,1.7839,1.7836,1.7838
EURSGD,20100506,100700,1.7839,1.7842,1.7839,1.7842
EURSGD,20100506,100800,1.7843,1.7844,1.7838,1.7838
EURSGD,20100506,100900,1.7837,1.7837,1.7835,1.7836
EURSGD,20100506,101000,1.7835,1.7835,1.7833,1.7834
EURSGD,20100506,101100,1.7834,1.7834,1.7831,1.7832
EURSGD,20100506,101200,1.7832,1.7833,1.7832,1.7832
EURSGD,20100506,101300,1.7832,1.7835,1.7832,1.7832
EURSGD,20100506,101400,1.7831,1.7832,1.7831,1.7832
EURSGD,20100506,101500,1.7832,1.7832,1.7831,1.7831
EURSGD,20100506,101600,1.7831,1.7831,1.7831,1.7831
EURSGD,20100506,101700,1.7830,1.7830,1.7830,1.7830
EURSGD,20100506,101800,1.7829,1.7829,1.7828,1.7829
EURSGD,20100506,101900,1.7829,1.7829,1.7827,1.7827
EURSGD,20100506,102000,1.7825,1.7825,1.7823,1.7825
EURSGD,20100506,102100,1.7824,1.7824,1.7820,1.7820
EURSGD,20100506,102200,1.7819,1.7822,1.7818,1.7822
EURSGD,20100506,102300,1.7822,1.7823,1.7821,1.7823
EURSGD,20100506,102400,1.7824,1.7829,1.7824,1.7828
EURSGD,20100506,102500,1.7829,1.7835,1.7829,1.7835
EURSGD,20100506,102600,1.7836,1.7838,1.7832,1.7832
EURSGD,20100506,102700,1.7830,1.7832,1.7829,1.7832
EURSGD,20100506,102800,1.7831,1.7831,1.7830,1.7831
EURSGD,20100506,102900,1.7831,1.7831,1.7830,1.7831
EURSGD,20100506,103000,1.7832,1.7839,1.7832,1.7839
EURSGD,20100506,103100,1.7838,1.7838,1.7832,1.7832
EURSGD,20100506,103200,1.7830,1.7830,1.7826,1.7830
EURSGD,20100506,103300,1.7831,1.7832,1.7830,1.7832
EURSGD,20100506,103400,1.7834,1.7838,1.7834,1.7835
EURSGD,20100506,103500,1.7836,1.7837,1.7831,1.7837
EURSGD,20100506,103600,1.7838,1.7842,1.7837,1.7838
EURSGD,20100506,103700,1.7841,1.7843,1.7829,1.7829
EURSGD,20100506,103800,1.7828,1.7828,1.7828,1.7828
EURSGD,20100506,103900,1.7827,1.7828,1.7827,1.7828
EURSGD,20100506,104000,1.7829,1.7831,1.7828,1.7828
EURSGD,20100506,104100,1.7827,1.7829,1.7825,1.7829
EURSGD,20100506,104200,1.7828,1.7828,1.7822,1.7823
EURSGD,20100506,104300,1.7823,1.7823,1.7822,1.7822
EURSGD,20100506,104400,1.7823,1.7826,1.7823,1.7826
EURSGD,20100506,104500,1.7827,1.7834,1.7827,1.7834
EURSGD,20100506,104600,1.7833,1.7833,1.7831,1.7831
EURSGD,20100506,104700,1.7830,1.7834,1.7830,1.7834
EURSGD,20100506,104800,1.7836,1.7840,1.7834,1.7835
EURSGD,20100506,104900,1.7834,1.7834,1.7832,1.7833
EURSGD,20100506,105000,1.7834,1.7839,1.7834,1.7836
EURSGD,20100506,105100,1.7837,1.7838,1.7832,1.7832
EURSGD,20100506,105200,1.7830,1.7830,1.7827,1.7829
EURSGD,20100506,105300,1.7830,1.7831,1.7830,1.7831
EURSGD,20100506,105400,1.7830,1.7830,1.7826,1.7827
EURSGD,20100506,105500,1.7828,1.7836,1.7828,1.7836
EURSGD,20100506,105600,1.7834,1.7834,1.7819,1.7822
EURSGD,20100506,105700,1.7823,1.7825,1.7822,1.7822
EURSGD,20100506,105800,1.7822,1.7824,1.7821,1.7824
EURSGD,20100506,105900,1.7823,1.7823,1.7817,1.7817
EURSGD,20100506,110000,1.7820,1.7821,1.7815,1.7815
EURSGD,20100506,110100,1.7816,1.7816,1.7814,1.7814
EURSGD,20100506,110200,1.7813,1.7814,1.7811,1.7811
EURSGD,20100506,110300,1.7812,1.7819,1.7812,1.7817
EURSGD,20100506,110400,1.7816,1.7816,1.7815,1.7815
EURSGD,20100506,110500,1.7813,1.7813,1.7811,1.7812
EURSGD,20100506,110600,1.7811,1.7812,1.7811,1.7811
EURSGD,20100506,110700,1.7811,1.7811,1.7810,1.7811
EURSGD,20100506,110800,1.7811,1.7811,1.7808,1.7809
EURSGD,20100506,110900,1.7809,1.7809,1.7806,1.7808
EURSGD,20100506,111000,1.7807,1.7811,1.7807,1.7811
EURSGD,20100506,111100,1.7811,1.7811,1.7808,1.7808
EURSGD,20100506,111200,1.7807,1.7807,1.7806,1.7806
EURSGD,20100506,111300,1.7804,1.7804,1.7802,1.7802
EURSGD,20100506,111400,1.7804,1.7809,1.7804,1.7809
EURSGD,20100506,111500,1.7807,1.7807,1.7807,1.7807
EURSGD,20100506,111600,1.7807,1.7809,1.7807,1.7808
EURSGD,20100506,111700,1.7808,1.7808,1.7805,1.7805
EURSGD,20100506,111800,1.7805,1.7805,1.7805,1.7805
EURSGD,20100506,111900,1.7804,1.7804,1.7802,1.7802
EURSGD,20100506,112000,1.7801,1.7801,1.7796,1.7796
EURSGD,20100506,112100,1.7795,1.7797,1.7795,1.7797
EURSGD,20100506,112200,1.7796,1.7796,1.7787,1.7787
EURSGD,20100506,112300,1.7785,1.7785,1.7782,1.7782
EURSGD,20100506,112400,1.7781,1.7783,1.7781,1.7783
EURSGD,20100506,112500,1.7783,1.7789,1.7783,1.7789
EURSGD,20100506,112600,1.7788,1.7788,1.7787,1.7788
EURSGD,20100506,112700,1.7788,1.7788,1.7787,1.7787
EURSGD,20100506,112800,1.7788,1.7794,1.7788,1.7794
EURSGD,20100506,112900,1.7793,1.7793,1.7790,1.7790
EURSGD,20100506,113000,1.7788,1.7793,1.7787,1.7793
EURSGD,20100506,113100,1.7793,1.7793,1.7793,1.7793
EURSGD,20100506,113200,1.7793,1.7797,1.7793,1.7797
EURSGD,20100506,113300,1.7795,1.7795,1.7791,1.7791
EURSGD,20100506,113400,1.7790,1.7790,1.7785,1.7785
EURSGD,20100506,113500,1.7783,1.7783,1.7774,1.7775
EURSGD,20100506,113600,1.7776,1.7789,1.7773,1.7789
EURSGD,20100506,113700,1.7790,1.7795,1.7790,1.7795
EURSGD,20100506,113800,1.7794,1.7794,1.7792,1.7793
EURSGD,20100506,113900,1.7794,1.7794,1.7783,1.7783
EURSGD,20100506,114000,1.7780,1.7783,1.7779,1.7779
EURSGD,20100506,114100,1.7778,1.7778,1.7776,1.7776
EURSGD,20100506,114200,1.7777,1.7785,1.7777,1.7785
EURSGD,20100506,114300,1.7786,1.7790,1.7786,1.7789
EURSGD,20100506,114400,1.7790,1.7791,1.7790,1.7791
EURSGD,20100506,114500,1.7792,1.7793,1.7788,1.7788
EURSGD,20100506,114600,1.7788,1.7789,1.7783,1.7783
EURSGD,20100506,114700,1.7782,1.7782,1.7781,1.7782
EURSGD,20100506,114800,1.7781,1.7782,1.7781,1.7782
EURSGD,20100506,114900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100506,115000,1.7784,1.7785,1.7784,1.7785
EURSGD,20100506,115100,1.7784,1.7786,1.7783,1.7786
EURSGD,20100506,115200,1.7786,1.7786,1.7786,1.7786
EURSGD,20100506,115300,1.7788,1.7796,1.7788,1.7790
EURSGD,20100506,115400,1.7790,1.7790,1.7783,1.7783
EURSGD,20100506,115500,1.7782,1.7783,1.7779,1.7780
EURSGD,20100506,115600,1.7781,1.7781,1.7776,1.7776
EURSGD,20100506,115700,1.7775,1.7779,1.7775,1.7779
EURSGD,20100506,115800,1.7779,1.7783,1.7779,1.7783
EURSGD,20100506,115900,1.7785,1.7786,1.7778,1.7778
EURSGD,20100506,120000,1.7779,1.7782,1.7779,1.7782
EURSGD,20100506,120100,1.7783,1.7790,1.7783,1.7787
EURSGD,20100506,120200,1.7787,1.7789,1.7787,1.7789
EURSGD,20100506,120300,1.7789,1.7791,1.7789,1.7791
EURSGD,20100506,120400,1.7791,1.7795,1.7791,1.7794
EURSGD,20100506,120500,1.7793,1.7793,1.7793,1.7793
EURSGD,20100506,120600,1.7793,1.7795,1.7792,1.7793
EURSGD,20100506,120700,1.7794,1.7796,1.7794,1.7794
EURSGD,20100506,120800,1.7794,1.7794,1.7790,1.7790
EURSGD,20100506,120900,1.7789,1.7794,1.7787,1.7794
EURSGD,20100506,121000,1.7796,1.7799,1.7789,1.7789
EURSGD,20100506,121100,1.7788,1.7790,1.7787,1.7787
EURSGD,20100506,121200,1.7786,1.7786,1.7782,1.7782
EURSGD,20100506,121300,1.7783,1.7788,1.7783,1.7787
EURSGD,20100506,121400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100506,121500,1.7783,1.7783,1.7776,1.7776
EURSGD,20100506,121600,1.7777,1.7780,1.7776,1.7776
EURSGD,20100506,121700,1.7772,1.7772,1.7770,1.7770
EURSGD,20100506,121800,1.7771,1.7776,1.7771,1.7773
EURSGD,20100506,121900,1.7773,1.7773,1.7772,1.7772
EURSGD,20100506,122000,1.7772,1.7772,1.7765,1.7765
EURSGD,20100506,122100,1.7764,1.7769,1.7764,1.7769
EURSGD,20100506,122200,1.7770,1.7770,1.7767,1.7768
EURSGD,20100506,122300,1.7769,1.7770,1.7769,1.7769
EURSGD,20100506,122400,1.7769,1.7775,1.7768,1.7775
EURSGD,20100506,122500,1.7774,1.7779,1.7773,1.7779
EURSGD,20100506,122600,1.7780,1.7780,1.7775,1.7776
EURSGD,20100506,122700,1.7776,1.7779,1.7776,1.7779
EURSGD,20100506,122800,1.7779,1.7781,1.7779,1.7781
EURSGD,20100506,122900,1.7783,1.7785,1.7783,1.7785
EURSGD,20100506,123000,1.7785,1.7785,1.7783,1.7783
EURSGD,20100506,123100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100506,123200,1.7782,1.7782,1.7778,1.7778
EURSGD,20100506,123300,1.7778,1.7780,1.7778,1.7780
EURSGD,20100506,123400,1.7781,1.7786,1.7781,1.7786
EURSGD,20100506,123500,1.7787,1.7790,1.7787,1.7790
EURSGD,20100506,123600,1.7792,1.7792,1.7790,1.7790
EURSGD,20100506,123700,1.7790,1.7792,1.7790,1.7792
EURSGD,20100506,123800,1.7792,1.7794,1.7792,1.7794
EURSGD,20100506,123900,1.7795,1.7796,1.7794,1.7794
EURSGD,20100506,124000,1.7793,1.7794,1.7792,1.7792
EURSGD,20100506,124100,1.7790,1.7790,1.7785,1.7785
EURSGD,20100506,124200,1.7784,1.7784,1.7783,1.7784
EURSGD,20100506,124300,1.7785,1.7788,1.7785,1.7788
EURSGD,20100506,124400,1.7787,1.7787,1.7786,1.7786
EURSGD,20100506,124500,1.7786,1.7786,1.7784,1.7784
EURSGD,20100506,124600,1.7784,1.7785,1.7783,1.7785
EURSGD,20100506,124700,1.7783,1.7783,1.7781,1.7781
EURSGD,20100506,124800,1.7780,1.7780,1.7779,1.7779
EURSGD,20100506,124900,1.7779,1.7779,1.7779,1.7779
EURSGD,20100506,125000,1.7778,1.7778,1.7776,1.7776
EURSGD,20100506,125100,1.7776,1.7778,1.7776,1.7778
EURSGD,20100506,125200,1.7778,1.7778,1.7778,1.7778
EURSGD,20100506,125300,1.7778,1.7779,1.7778,1.7779
EURSGD,20100506,125400,1.7779,1.7779,1.7775,1.7775
EURSGD,20100506,125500,1.7774,1.7774,1.7770,1.7770
EURSGD,20100506,125600,1.7770,1.7771,1.7770,1.7771
EURSGD,20100506,125700,1.7772,1.7780,1.7772,1.7778
EURSGD,20100506,125800,1.7777,1.7777,1.7774,1.7774
EURSGD,20100506,125900,1.7774,1.7774,1.7774,1.7774
EURSGD,20100506,130000,1.7773,1.7773,1.7772,1.7772
EURSGD,20100506,130100,1.7772,1.7772,1.7769,1.7771
EURSGD,20100506,130200,1.7772,1.7772,1.7772,1.7772
EURSGD,20100506,130300,1.7772,1.7773,1.7763,1.7765
EURSGD,20100506,130400,1.7766,1.7766,1.7757,1.7757
EURSGD,20100506,130500,1.7756,1.7756,1.7753,1.7754
EURSGD,20100506,130600,1.7755,1.7761,1.7755,1.7761
EURSGD,20100506,130700,1.7762,1.7763,1.7762,1.7763
EURSGD,20100506,130800,1.7764,1.7769,1.7764,1.7769
EURSGD,20100506,130900,1.7767,1.7767,1.7766,1.7766
EURSGD,20100506,131000,1.7765,1.7765,1.7751,1.7751
EURSGD,20100506,131100,1.7747,1.7748,1.7739,1.7739
EURSGD,20100506,131200,1.7741,1.7748,1.7741,1.7743
EURSGD,20100506,131300,1.7742,1.7744,1.7737,1.7744
EURSGD,20100506,131400,1.7743,1.7743,1.7730,1.7730
EURSGD,20100506,131500,1.7727,1.7739,1.7727,1.7738
EURSGD,20100506,131600,1.7739,1.7741,1.7730,1.7731
EURSGD,20100506,131700,1.7732,1.7749,1.7732,1.7749
EURSGD,20100506,131800,1.7748,1.7748,1.7742,1.7744
EURSGD,20100506,131900,1.7745,1.7746,1.7745,1.7746
EURSGD,20100506,132000,1.7745,1.7745,1.7742,1.7744
EURSGD,20100506,132100,1.7743,1.7743,1.7742,1.7742
EURSGD,20100506,132200,1.7740,1.7745,1.7739,1.7742
EURSGD,20100506,132300,1.7744,1.7751,1.7744,1.7751
EURSGD,20100506,132400,1.7752,1.7752,1.7749,1.7749
EURSGD,20100506,132500,1.7748,1.7748,1.7747,1.7747
EURSGD,20100506,132600,1.7746,1.7746,1.7742,1.7743
EURSGD,20100506,132700,1.7747,1.7756,1.7747,1.7756
EURSGD,20100506,132800,1.7756,1.7756,1.7753,1.7753
EURSGD,20100506,132900,1.7752,1.7752,1.7744,1.7744
EURSGD,20100506,133000,1.7745,1.7752,1.7745,1.7752
EURSGD,20100506,133100,1.7753,1.7756,1.7753,1.7755
EURSGD,20100506,133200,1.7754,1.7754,1.7749,1.7749
EURSGD,20100506,133300,1.7748,1.7748,1.7741,1.7741
EURSGD,20100506,133400,1.7740,1.7740,1.7739,1.7739
EURSGD,20100506,133500,1.7739,1.7739,1.7735,1.7737
EURSGD,20100506,133600,1.7737,1.7737,1.7735,1.7736
EURSGD,20100506,133700,1.7736,1.7741,1.7736,1.7741
EURSGD,20100506,133800,1.7742,1.7745,1.7742,1.7745
EURSGD,20100506,133900,1.7744,1.7744,1.7737,1.7738
EURSGD,20100506,134000,1.7738,1.7740,1.7738,1.7740
EURSGD,20100506,134100,1.7741,1.7741,1.7738,1.7738
EURSGD,20100506,134200,1.7737,1.7737,1.7730,1.7732
EURSGD,20100506,134300,1.7733,1.7734,1.7731,1.7731
EURSGD,20100506,134400,1.7730,1.7730,1.7726,1.7727
EURSGD,20100506,134500,1.7729,1.7739,1.7729,1.7739
EURSGD,20100506,134600,1.7737,1.7737,1.7728,1.7728
EURSGD,20100506,134700,1.7725,1.7725,1.7703,1.7703
EURSGD,20100506,134800,1.7707,1.7716,1.7707,1.7716
EURSGD,20100506,134900,1.7718,1.7718,1.7717,1.7718
EURSGD,20100506,135000,1.7720,1.7720,1.7717,1.7720
EURSGD,20100506,135100,1.7721,1.7729,1.7721,1.7729
EURSGD,20100506,135200,1.7728,1.7728,1.7727,1.7727
EURSGD,20100506,135300,1.7730,1.7732,1.7730,1.7730
EURSGD,20100506,135400,1.7729,1.7729,1.7728,1.7729
EURSGD,20100506,135500,1.7730,1.7737,1.7730,1.7737
EURSGD,20100506,135600,1.7738,1.7738,1.7724,1.7724
EURSGD,20100506,135700,1.7727,1.7727,1.7721,1.7721
EURSGD,20100506,135800,1.7723,1.7725,1.7722,1.7723
EURSGD,20100506,135900,1.7723,1.7723,1.7721,1.7721
EURSGD,20100506,140000,1.7720,1.7720,1.7717,1.7720
EURSGD,20100506,140100,1.7722,1.7729,1.7722,1.7729
EURSGD,20100506,140200,1.7730,1.7732,1.7730,1.7732
EURSGD,20100506,140300,1.7734,1.7738,1.7733,1.7737
EURSGD,20100506,140400,1.7736,1.7737,1.7736,1.7737
EURSGD,20100506,140500,1.7738,1.7742,1.7738,1.7742
EURSGD,20100506,140600,1.7741,1.7742,1.7739,1.7739
EURSGD,20100506,140700,1.7738,1.7738,1.7728,1.7728
EURSGD,20100506,140800,1.7727,1.7727,1.7720,1.7720
EURSGD,20100506,140900,1.7719,1.7722,1.7718,1.7721
EURSGD,20100506,141000,1.7720,1.7723,1.7720,1.7723
EURSGD,20100506,141100,1.7723,1.7723,1.7716,1.7716
EURSGD,20100506,141200,1.7715,1.7715,1.7710,1.7710
EURSGD,20100506,141300,1.7711,1.7715,1.7711,1.7715
EURSGD,20100506,141400,1.7716,1.7717,1.7715,1.7715
EURSGD,20100506,141500,1.7711,1.7711,1.7709,1.7709
EURSGD,20100506,141600,1.7708,1.7708,1.7697,1.7700
EURSGD,20100506,141700,1.7702,1.7704,1.7695,1.7702
EURSGD,20100506,141800,1.7703,1.7706,1.7702,1.7703
EURSGD,20100506,141900,1.7702,1.7702,1.7689,1.7689
EURSGD,20100506,142000,1.7690,1.7696,1.7687,1.7687
EURSGD,20100506,142100,1.7688,1.7703,1.7688,1.7703
EURSGD,20100506,142200,1.7702,1.7702,1.7696,1.7700
EURSGD,20100506,142300,1.7701,1.7702,1.7700,1.7700
EURSGD,20100506,142400,1.7701,1.7702,1.7697,1.7697
EURSGD,20100506,142500,1.7696,1.7701,1.7696,1.7701
EURSGD,20100506,142600,1.7702,1.7709,1.7702,1.7709
EURSGD,20100506,142700,1.7711,1.7716,1.7711,1.7716
EURSGD,20100506,142800,1.7718,1.7720,1.7714,1.7720
EURSGD,20100506,142900,1.7721,1.7728,1.7721,1.7728
EURSGD,20100506,143000,1.7727,1.7731,1.7727,1.7731
EURSGD,20100506,143100,1.7730,1.7735,1.7729,1.7731
EURSGD,20100506,143200,1.7731,1.7731,1.7725,1.7725
EURSGD,20100506,143300,1.7724,1.7724,1.7722,1.7724
EURSGD,20100506,143400,1.7724,1.7728,1.7721,1.7721
EURSGD,20100506,143500,1.7719,1.7723,1.7718,1.7718
EURSGD,20100506,143600,1.7717,1.7723,1.7717,1.7723
EURSGD,20100506,143700,1.7724,1.7725,1.7720,1.7720
EURSGD,20100506,143800,1.7719,1.7727,1.7716,1.7727
EURSGD,20100506,143900,1.7728,1.7729,1.7728,1.7729
EURSGD,20100506,144000,1.7728,1.7730,1.7726,1.7730
EURSGD,20100506,144100,1.7728,1.7728,1.7724,1.7724
EURSGD,20100506,144200,1.7724,1.7724,1.7722,1.7722
EURSGD,20100506,144300,1.7723,1.7732,1.7723,1.7731
EURSGD,20100506,144400,1.7730,1.7744,1.7730,1.7741
EURSGD,20100506,144500,1.7740,1.7740,1.7727,1.7727
EURSGD,20100506,144600,1.7725,1.7725,1.7721,1.7721
EURSGD,20100506,144700,1.7720,1.7727,1.7718,1.7722
EURSGD,20100506,144800,1.7723,1.7727,1.7723,1.7727
EURSGD,20100506,144900,1.7727,1.7732,1.7727,1.7732
EURSGD,20100506,145000,1.7733,1.7739,1.7733,1.7737
EURSGD,20100506,145100,1.7737,1.7737,1.7732,1.7732
EURSGD,20100506,145200,1.7731,1.7731,1.7728,1.7730
EURSGD,20100506,145300,1.7735,1.7743,1.7735,1.7736
EURSGD,20100506,145400,1.7735,1.7735,1.7730,1.7730
EURSGD,20100506,145500,1.7732,1.7739,1.7732,1.7737
EURSGD,20100506,145600,1.7736,1.7744,1.7736,1.7741
EURSGD,20100506,145700,1.7740,1.7741,1.7739,1.7741
EURSGD,20100506,145800,1.7742,1.7742,1.7731,1.7738
EURSGD,20100506,145900,1.7739,1.7739,1.7735,1.7738
EURSGD,20100506,150000,1.7738,1.7738,1.7723,1.7724
EURSGD,20100506,150100,1.7723,1.7725,1.7717,1.7718
EURSGD,20100506,150200,1.7722,1.7728,1.7722,1.7727
EURSGD,20100506,150300,1.7725,1.7731,1.7725,1.7727
EURSGD,20100506,150400,1.7725,1.7728,1.7724,1.7728
EURSGD,20100506,150500,1.7729,1.7735,1.7729,1.7729
EURSGD,20100506,150600,1.7728,1.7736,1.7727,1.7731
EURSGD,20100506,150700,1.7730,1.7736,1.7729,1.7734
EURSGD,20100506,150800,1.7733,1.7735,1.7732,1.7734
EURSGD,20100506,150900,1.7732,1.7735,1.7731,1.7735
EURSGD,20100506,151000,1.7738,1.7746,1.7738,1.7744
EURSGD,20100506,151100,1.7743,1.7743,1.7730,1.7730
EURSGD,20100506,151200,1.7729,1.7729,1.7723,1.7725
EURSGD,20100506,151300,1.7726,1.7730,1.7722,1.7730
EURSGD,20100506,151400,1.7732,1.7732,1.7724,1.7724
EURSGD,20100506,151500,1.7722,1.7722,1.7718,1.7722
EURSGD,20100506,151600,1.7723,1.7735,1.7723,1.7735
EURSGD,20100506,151700,1.7736,1.7738,1.7730,1.7730
EURSGD,20100506,151800,1.7729,1.7729,1.7707,1.7709
EURSGD,20100506,151900,1.7710,1.7724,1.7710,1.7724
EURSGD,20100506,152000,1.7723,1.7723,1.7708,1.7709
EURSGD,20100506,152100,1.7711,1.7718,1.7708,1.7708
EURSGD,20100506,152200,1.7709,1.7717,1.7709,1.7717
EURSGD,20100506,152300,1.7716,1.7730,1.7714,1.7728
EURSGD,20100506,152400,1.7727,1.7727,1.7720,1.7720
EURSGD,20100506,152500,1.7720,1.7720,1.7711,1.7715
EURSGD,20100506,152600,1.7718,1.7727,1.7718,1.7727
EURSGD,20100506,152700,1.7728,1.7729,1.7722,1.7722
EURSGD,20100506,152800,1.7723,1.7725,1.7721,1.7725
EURSGD,20100506,152900,1.7726,1.7726,1.7714,1.7718
EURSGD,20100506,153000,1.7720,1.7727,1.7720,1.7727
EURSGD,20100506,153100,1.7723,1.7728,1.7715,1.7727
EURSGD,20100506,153200,1.7726,1.7733,1.7726,1.7730
EURSGD,20100506,153300,1.7729,1.7732,1.7729,1.7731
EURSGD,20100506,153400,1.7730,1.7734,1.7729,1.7734
EURSGD,20100506,153500,1.7733,1.7734,1.7724,1.7724
EURSGD,20100506,153600,1.7725,1.7725,1.7722,1.7725
EURSGD,20100506,153700,1.7724,1.7729,1.7723,1.7729
EURSGD,20100506,153800,1.7732,1.7732,1.7724,1.7724
EURSGD,20100506,153900,1.7724,1.7725,1.7722,1.7722
EURSGD,20100506,154000,1.7721,1.7723,1.7721,1.7721
EURSGD,20100506,154100,1.7722,1.7729,1.7722,1.7726
EURSGD,20100506,154200,1.7727,1.7730,1.7727,1.7727
EURSGD,20100506,154300,1.7728,1.7732,1.7727,1.7731
EURSGD,20100506,154400,1.7730,1.7744,1.7729,1.7740
EURSGD,20100506,154500,1.7738,1.7739,1.7736,1.7738
EURSGD,20100506,154600,1.7739,1.7739,1.7731,1.7731
EURSGD,20100506,154700,1.7732,1.7735,1.7732,1.7732
EURSGD,20100506,154800,1.7730,1.7738,1.7726,1.7738
EURSGD,20100506,154900,1.7741,1.7746,1.7741,1.7743
EURSGD,20100506,155000,1.7742,1.7742,1.7727,1.7727
EURSGD,20100506,155100,1.7728,1.7729,1.7725,1.7729
EURSGD,20100506,155200,1.7730,1.7734,1.7730,1.7734
EURSGD,20100506,155300,1.7735,1.7741,1.7735,1.7741
EURSGD,20100506,155400,1.7742,1.7743,1.7734,1.7734
EURSGD,20100506,155500,1.7733,1.7734,1.7730,1.7734
EURSGD,20100506,155600,1.7734,1.7746,1.7734,1.7746
EURSGD,20100506,155700,1.7748,1.7748,1.7741,1.7744
EURSGD,20100506,155800,1.7746,1.7747,1.7741,1.7741
EURSGD,20100506,155900,1.7740,1.7745,1.7740,1.7745
EURSGD,20100506,160000,1.7746,1.7754,1.7746,1.7752
EURSGD,20100506,160100,1.7751,1.7751,1.7749,1.7750
EURSGD,20100506,160200,1.7751,1.7760,1.7751,1.7760
EURSGD,20100506,160300,1.7763,1.7770,1.7763,1.7770
EURSGD,20100506,160400,1.7769,1.7769,1.7765,1.7765
EURSGD,20100506,160500,1.7762,1.7762,1.7752,1.7752
EURSGD,20100506,160600,1.7751,1.7752,1.7750,1.7752
EURSGD,20100506,160700,1.7751,1.7751,1.7744,1.7746
EURSGD,20100506,160800,1.7745,1.7745,1.7740,1.7741
EURSGD,20100506,160900,1.7740,1.7742,1.7737,1.7737
EURSGD,20100506,161000,1.7739,1.7739,1.7735,1.7736
EURSGD,20100506,161100,1.7737,1.7741,1.7737,1.7741
EURSGD,20100506,161200,1.7742,1.7742,1.7739,1.7739
EURSGD,20100506,161300,1.7738,1.7738,1.7735,1.7735
EURSGD,20100506,161400,1.7735,1.7735,1.7735,1.7735
EURSGD,20100506,161500,1.7734,1.7734,1.7727,1.7728
EURSGD,20100506,161600,1.7729,1.7732,1.7728,1.7728
EURSGD,20100506,161700,1.7729,1.7732,1.7729,1.7732
EURSGD,20100506,161800,1.7734,1.7737,1.7734,1.7735
EURSGD,20100506,161900,1.7736,1.7740,1.7736,1.7740
EURSGD,20100506,162000,1.7741,1.7746,1.7741,1.7744
EURSGD,20100506,162100,1.7743,1.7743,1.7740,1.7743
EURSGD,20100506,162200,1.7742,1.7742,1.7730,1.7730
EURSGD,20100506,162300,1.7729,1.7729,1.7724,1.7725
EURSGD,20100506,162400,1.7726,1.7727,1.7718,1.7718
EURSGD,20100506,162500,1.7718,1.7718,1.7717,1.7717
EURSGD,20100506,162600,1.7715,1.7715,1.7710,1.7715
EURSGD,20100506,162700,1.7716,1.7716,1.7704,1.7704
EURSGD,20100506,162800,1.7705,1.7708,1.7705,1.7708
EURSGD,20100506,162900,1.7709,1.7710,1.7709,1.7709
EURSGD,20100506,163000,1.7711,1.7716,1.7711,1.7715
EURSGD,20100506,163100,1.7714,1.7714,1.7710,1.7713
EURSGD,20100506,163200,1.7714,1.7722,1.7714,1.7721
EURSGD,20100506,163300,1.7719,1.7719,1.7716,1.7716
EURSGD,20100506,163400,1.7715,1.7715,1.7711,1.7713
EURSGD,20100506,163500,1.7714,1.7725,1.7714,1.7725
EURSGD,20100506,163600,1.7724,1.7724,1.7716,1.7716
EURSGD,20100506,163700,1.7713,1.7713,1.7711,1.7713
EURSGD,20100506,163800,1.7716,1.7720,1.7715,1.7715
EURSGD,20100506,163900,1.7715,1.7722,1.7715,1.7722
EURSGD,20100506,164000,1.7723,1.7724,1.7718,1.7720
EURSGD,20100506,164100,1.7721,1.7723,1.7717,1.7721
EURSGD,20100506,164200,1.7722,1.7722,1.7714,1.7714
EURSGD,20100506,164300,1.7713,1.7713,1.7701,1.7702
EURSGD,20100506,164400,1.7701,1.7707,1.7701,1.7707
EURSGD,20100506,164500,1.7706,1.7711,1.7701,1.7701
EURSGD,20100506,164600,1.7700,1.7705,1.7700,1.7705
EURSGD,20100506,164700,1.7706,1.7708,1.7695,1.7695
EURSGD,20100506,164800,1.7696,1.7706,1.7696,1.7702
EURSGD,20100506,164900,1.7701,1.7711,1.7701,1.7711
EURSGD,20100506,165000,1.7712,1.7720,1.7712,1.7720
EURSGD,20100506,165100,1.7718,1.7718,1.7704,1.7708
EURSGD,20100506,165200,1.7709,1.7713,1.7709,1.7711
EURSGD,20100506,165300,1.7710,1.7710,1.7704,1.7707
EURSGD,20100506,165400,1.7708,1.7711,1.7707,1.7707
EURSGD,20100506,165500,1.7707,1.7711,1.7707,1.7709
EURSGD,20100506,165600,1.7707,1.7707,1.7696,1.7696
EURSGD,20100506,165700,1.7696,1.7697,1.7688,1.7697
EURSGD,20100506,165800,1.7697,1.7704,1.7697,1.7704
EURSGD,20100506,165900,1.7706,1.7711,1.7706,1.7711
EURSGD,20100506,170000,1.7712,1.7725,1.7712,1.7725
EURSGD,20100506,170100,1.7732,1.7733,1.7723,1.7723
EURSGD,20100506,170200,1.7722,1.7722,1.7716,1.7716
EURSGD,20100506,170300,1.7714,1.7714,1.7706,1.7709
EURSGD,20100506,170400,1.7710,1.7718,1.7710,1.7718
EURSGD,20100506,170500,1.7719,1.7719,1.7714,1.7717
EURSGD,20100506,170600,1.7714,1.7714,1.7710,1.7712
EURSGD,20100506,170700,1.7713,1.7714,1.7709,1.7709
EURSGD,20100506,170800,1.7710,1.7711,1.7708,1.7711
EURSGD,20100506,170900,1.7713,1.7717,1.7713,1.7717
EURSGD,20100506,171000,1.7718,1.7724,1.7718,1.7724
EURSGD,20100506,171100,1.7723,1.7723,1.7712,1.7713
EURSGD,20100506,171200,1.7714,1.7717,1.7713,1.7714
EURSGD,20100506,171300,1.7712,1.7716,1.7711,1.7716
EURSGD,20100506,171400,1.7718,1.7718,1.7711,1.7711
EURSGD,20100506,171500,1.7712,1.7723,1.7712,1.7723
EURSGD,20100506,171600,1.7722,1.7722,1.7721,1.7722
EURSGD,20100506,171700,1.7721,1.7721,1.7704,1.7706
EURSGD,20100506,171800,1.7705,1.7711,1.7705,1.7711
EURSGD,20100506,171900,1.7712,1.7716,1.7712,1.7714
EURSGD,20100506,172000,1.7716,1.7721,1.7716,1.7721
EURSGD,20100506,172100,1.7720,1.7720,1.7717,1.7718
EURSGD,20100506,172200,1.7720,1.7721,1.7720,1.7721
EURSGD,20100506,172300,1.7720,1.7720,1.7719,1.7719
EURSGD,20100506,172400,1.7718,1.7721,1.7718,1.7721
EURSGD,20100506,172500,1.7722,1.7725,1.7722,1.7724
EURSGD,20100506,172600,1.7724,1.7726,1.7723,1.7726
EURSGD,20100506,172700,1.7727,1.7740,1.7727,1.7740
EURSGD,20100506,172800,1.7739,1.7739,1.7735,1.7739
EURSGD,20100506,172900,1.7740,1.7746,1.7740,1.7746
EURSGD,20100506,173000,1.7745,1.7745,1.7737,1.7737
EURSGD,20100506,173100,1.7736,1.7736,1.7734,1.7735
EURSGD,20100506,173200,1.7733,1.7733,1.7726,1.7726
EURSGD,20100506,173300,1.7728,1.7732,1.7728,1.7731
EURSGD,20100506,173400,1.7730,1.7730,1.7728,1.7728
EURSGD,20100506,173500,1.7728,1.7728,1.7728,1.7728
EURSGD,20100506,173600,1.7727,1.7727,1.7716,1.7720
EURSGD,20100506,173700,1.7721,1.7730,1.7721,1.7730
EURSGD,20100506,173800,1.7732,1.7732,1.7726,1.7726
EURSGD,20100506,173900,1.7725,1.7732,1.7725,1.7732
EURSGD,20100506,174000,1.7734,1.7734,1.7731,1.7731
EURSGD,20100506,174100,1.7730,1.7730,1.7720,1.7720
EURSGD,20100506,174200,1.7718,1.7718,1.7718,1.7718
EURSGD,20100506,174300,1.7718,1.7718,1.7713,1.7713
EURSGD,20100506,174400,1.7711,1.7711,1.7701,1.7701
EURSGD,20100506,174500,1.7700,1.7707,1.7700,1.7707
EURSGD,20100506,174600,1.7706,1.7707,1.7705,1.7706
EURSGD,20100506,174700,1.7707,1.7716,1.7707,1.7716
EURSGD,20100506,174800,1.7714,1.7714,1.7704,1.7708
EURSGD,20100506,174900,1.7707,1.7707,1.7696,1.7697
EURSGD,20100506,175000,1.7696,1.7696,1.7685,1.7688
EURSGD,20100506,175100,1.7692,1.7698,1.7689,1.7689
EURSGD,20100506,175200,1.7688,1.7688,1.7684,1.7685
EURSGD,20100506,175300,1.7684,1.7708,1.7683,1.7708
EURSGD,20100506,175400,1.7709,1.7717,1.7708,1.7717
EURSGD,20100506,175500,1.7725,1.7738,1.7725,1.7737
EURSGD,20100506,175600,1.7736,1.7736,1.7729,1.7735
EURSGD,20100506,175700,1.7732,1.7732,1.7711,1.7715
EURSGD,20100506,175800,1.7714,1.7714,1.7705,1.7712
EURSGD,20100506,175900,1.7711,1.7724,1.7710,1.7720
EURSGD,20100506,180000,1.7718,1.7730,1.7718,1.7730
EURSGD,20100506,180100,1.7731,1.7735,1.7731,1.7731
EURSGD,20100506,180200,1.7732,1.7754,1.7732,1.7754
EURSGD,20100506,180300,1.7752,1.7752,1.7738,1.7738
EURSGD,20100506,180400,1.7739,1.7742,1.7739,1.7742
EURSGD,20100506,180500,1.7741,1.7741,1.7726,1.7726
EURSGD,20100506,180600,1.7725,1.7735,1.7725,1.7734
EURSGD,20100506,180700,1.7732,1.7732,1.7725,1.7732
EURSGD,20100506,180800,1.7730,1.7732,1.7729,1.7732
EURSGD,20100506,180900,1.7735,1.7746,1.7735,1.7744
EURSGD,20100506,181000,1.7743,1.7747,1.7742,1.7747
EURSGD,20100506,181100,1.7748,1.7759,1.7748,1.7756
EURSGD,20100506,181200,1.7757,1.7757,1.7752,1.7754
EURSGD,20100506,181300,1.7756,1.7762,1.7754,1.7762
EURSGD,20100506,181400,1.7763,1.7765,1.7757,1.7757
EURSGD,20100506,181500,1.7758,1.7761,1.7758,1.7760
EURSGD,20100506,181600,1.7760,1.7768,1.7760,1.7768
EURSGD,20100506,181700,1.7767,1.7767,1.7756,1.7756
EURSGD,20100506,181800,1.7755,1.7755,1.7753,1.7753
EURSGD,20100506,181900,1.7753,1.7753,1.7749,1.7749
EURSGD,20100506,182000,1.7751,1.7756,1.7751,1.7756
EURSGD,20100506,182100,1.7757,1.7773,1.7757,1.7771
EURSGD,20100506,182200,1.7770,1.7770,1.7761,1.7761
EURSGD,20100506,182300,1.7762,1.7766,1.7762,1.7765
EURSGD,20100506,182400,1.7765,1.7776,1.7765,1.7776
EURSGD,20100506,182500,1.7779,1.7783,1.7779,1.7779
EURSGD,20100506,182600,1.7778,1.7778,1.7776,1.7776
EURSGD,20100506,182700,1.7774,1.7775,1.7772,1.7775
EURSGD,20100506,182800,1.7776,1.7776,1.7776,1.7776
EURSGD,20100506,182900,1.7773,1.7773,1.7764,1.7767
EURSGD,20100506,183000,1.7769,1.7777,1.7769,1.7777
EURSGD,20100506,183100,1.7779,1.7785,1.7779,1.7783
EURSGD,20100506,183200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100506,183300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100506,183400,1.7783,1.7786,1.7782,1.7786
EURSGD,20100506,183500,1.7787,1.7791,1.7787,1.7790
EURSGD,20100506,183600,1.7790,1.7790,1.7780,1.7780
EURSGD,20100506,183700,1.7779,1.7780,1.7779,1.7780
EURSGD,20100506,183800,1.7781,1.7786,1.7777,1.7786
EURSGD,20100506,183900,1.7785,1.7785,1.7779,1.7781
EURSGD,20100506,184000,1.7782,1.7782,1.7776,1.7776
EURSGD,20100506,184100,1.7776,1.7776,1.7773,1.7773
EURSGD,20100506,184200,1.7772,1.7776,1.7772,1.7776
EURSGD,20100506,184300,1.7774,1.7774,1.7770,1.7770
EURSGD,20100506,184400,1.7770,1.7771,1.7769,1.7771
EURSGD,20100506,184500,1.7770,1.7770,1.7769,1.7770
EURSGD,20100506,184600,1.7768,1.7768,1.7765,1.7765
EURSGD,20100506,184700,1.7764,1.7765,1.7764,1.7765
EURSGD,20100506,184800,1.7765,1.7766,1.7765,1.7765
EURSGD,20100506,184900,1.7764,1.7764,1.7761,1.7763
EURSGD,20100506,185000,1.7762,1.7762,1.7755,1.7755
EURSGD,20100506,185100,1.7757,1.7760,1.7755,1.7755
EURSGD,20100506,185200,1.7755,1.7764,1.7755,1.7764
EURSGD,20100506,185300,1.7765,1.7775,1.7765,1.7775
EURSGD,20100506,185400,1.7775,1.7780,1.7775,1.7780
EURSGD,20100506,185500,1.7781,1.7787,1.7781,1.7787
EURSGD,20100506,185600,1.7788,1.7789,1.7787,1.7787
EURSGD,20100506,185700,1.7788,1.7790,1.7788,1.7789
EURSGD,20100506,185800,1.7790,1.7794,1.7790,1.7794
EURSGD,20100506,185900,1.7795,1.7797,1.7795,1.7795
EURSGD,20100506,190000,1.7794,1.7801,1.7794,1.7801
EURSGD,20100506,190100,1.7802,1.7802,1.7799,1.7799
EURSGD,20100506,190200,1.7798,1.7798,1.7790,1.7790
EURSGD,20100506,190300,1.7790,1.7790,1.7785,1.7785
EURSGD,20100506,190400,1.7784,1.7784,1.7784,1.7784
EURSGD,20100506,190500,1.7785,1.7792,1.7785,1.7792
EURSGD,20100506,190600,1.7792,1.7795,1.7792,1.7795
EURSGD,20100506,190700,1.7793,1.7793,1.7786,1.7786
EURSGD,20100506,190800,1.7786,1.7787,1.7783,1.7783
EURSGD,20100506,190900,1.7782,1.7786,1.7781,1.7786
EURSGD,20100506,191000,1.7785,1.7785,1.7781,1.7782
EURSGD,20100506,191100,1.7783,1.7787,1.7783,1.7785
EURSGD,20100506,191200,1.7783,1.7783,1.7772,1.7773
EURSGD,20100506,191300,1.7774,1.7779,1.7774,1.7776
EURSGD,20100506,191400,1.7775,1.7775,1.7757,1.7757
EURSGD,20100506,191500,1.7759,1.7775,1.7759,1.7775
EURSGD,20100506,191600,1.7774,1.7774,1.7769,1.7769
EURSGD,20100506,191700,1.7768,1.7776,1.7768,1.7776
EURSGD,20100506,191800,1.7774,1.7774,1.7767,1.7770
EURSGD,20100506,191900,1.7771,1.7774,1.7770,1.7770
EURSGD,20100506,192000,1.7769,1.7781,1.7769,1.7781
EURSGD,20100506,192100,1.7782,1.7790,1.7782,1.7785
EURSGD,20100506,192200,1.7779,1.7779,1.7775,1.7779
EURSGD,20100506,192300,1.7779,1.7779,1.7776,1.7776
EURSGD,20100506,192400,1.7776,1.7777,1.7774,1.7774
EURSGD,20100506,192500,1.7771,1.7771,1.7766,1.7769
EURSGD,20100506,192600,1.7770,1.7773,1.7770,1.7771
EURSGD,20100506,192700,1.7769,1.7769,1.7766,1.7766
EURSGD,20100506,192800,1.7765,1.7774,1.7765,1.7771
EURSGD,20100506,192900,1.7770,1.7776,1.7766,1.7776
EURSGD,20100506,193000,1.7776,1.7780,1.7776,1.7780
EURSGD,20100506,193100,1.7779,1.7779,1.7774,1.7774
EURSGD,20100506,193200,1.7774,1.7779,1.7774,1.7778
EURSGD,20100506,193300,1.7777,1.7777,1.7775,1.7776
EURSGD,20100506,193400,1.7778,1.7781,1.7776,1.7776
EURSGD,20100506,193500,1.7775,1.7776,1.7773,1.7776
EURSGD,20100506,193600,1.7776,1.7776,1.7773,1.7773
EURSGD,20100506,193700,1.7772,1.7772,1.7765,1.7765
EURSGD,20100506,193800,1.7765,1.7773,1.7765,1.7773
EURSGD,20100506,193900,1.7776,1.7776,1.7767,1.7767
EURSGD,20100506,194000,1.7765,1.7771,1.7765,1.7766
EURSGD,20100506,194100,1.7763,1.7763,1.7746,1.7746
EURSGD,20100506,194200,1.7744,1.7769,1.7744,1.7769
EURSGD,20100506,194300,1.7771,1.7775,1.7771,1.7775
EURSGD,20100506,194400,1.7776,1.7778,1.7774,1.7774
EURSGD,20100506,194500,1.7773,1.7778,1.7773,1.7778
EURSGD,20100506,194600,1.7780,1.7782,1.7780,1.7782
EURSGD,20100506,194700,1.7783,1.7785,1.7783,1.7785
EURSGD,20100506,194800,1.7784,1.7785,1.7783,1.7785
EURSGD,20100506,194900,1.7784,1.7784,1.7771,1.7771
EURSGD,20100506,195000,1.7770,1.7770,1.7767,1.7767
EURSGD,20100506,195100,1.7764,1.7764,1.7759,1.7761
EURSGD,20100506,195200,1.7762,1.7769,1.7762,1.7769
EURSGD,20100506,195300,1.7767,1.7767,1.7766,1.7766
EURSGD,20100506,195400,1.7767,1.7774,1.7767,1.7774
EURSGD,20100506,195500,1.7772,1.7773,1.7771,1.7773
EURSGD,20100506,195600,1.7773,1.7773,1.7762,1.7762
EURSGD,20100506,195700,1.7761,1.7761,1.7745,1.7748
EURSGD,20100506,195800,1.7749,1.7756,1.7749,1.7756
EURSGD,20100506,195900,1.7756,1.7757,1.7756,1.7756
EURSGD,20100506,200000,1.7755,1.7755,1.7753,1.7753
EURSGD,20100506,200100,1.7754,1.7757,1.7754,1.7757
EURSGD,20100506,200200,1.7756,1.7756,1.7755,1.7755
EURSGD,20100506,200300,1.7756,1.7757,1.7756,1.7757
EURSGD,20100506,200400,1.7757,1.7757,1.7751,1.7752
EURSGD,20100506,200500,1.7751,1.7751,1.7745,1.7746
EURSGD,20100506,200600,1.7750,1.7762,1.7750,1.7762
EURSGD,20100506,200700,1.7761,1.7761,1.7754,1.7754
EURSGD,20100506,200800,1.7753,1.7753,1.7744,1.7746
EURSGD,20100506,200900,1.7744,1.7744,1.7729,1.7730
EURSGD,20100506,201000,1.7731,1.7743,1.7731,1.7739
EURSGD,20100506,201100,1.7744,1.7749,1.7729,1.7729
EURSGD,20100506,201200,1.7730,1.7731,1.7716,1.7718
EURSGD,20100506,201300,1.7719,1.7723,1.7717,1.7717
EURSGD,20100506,201400,1.7716,1.7722,1.7714,1.7722
EURSGD,20100506,201500,1.7721,1.7721,1.7708,1.7708
EURSGD,20100506,201600,1.7709,1.7735,1.7709,1.7734
EURSGD,20100506,201700,1.7733,1.7733,1.7725,1.7725
EURSGD,20100506,201800,1.7726,1.7732,1.7716,1.7716
EURSGD,20100506,201900,1.7711,1.7711,1.7696,1.7698
EURSGD,20100506,202000,1.7700,1.7702,1.7696,1.7699
EURSGD,20100506,202100,1.7697,1.7708,1.7695,1.7708
EURSGD,20100506,202200,1.7710,1.7719,1.7709,1.7709
EURSGD,20100506,202300,1.7705,1.7705,1.7694,1.7694
EURSGD,20100506,202400,1.7695,1.7697,1.7695,1.7697
EURSGD,20100506,202500,1.7699,1.7722,1.7697,1.7722
EURSGD,20100506,202600,1.7724,1.7732,1.7724,1.7732
EURSGD,20100506,202700,1.7734,1.7745,1.7734,1.7741
EURSGD,20100506,202800,1.7736,1.7736,1.7715,1.7715
EURSGD,20100506,202900,1.7714,1.7714,1.7702,1.7704
EURSGD,20100506,203000,1.7709,1.7711,1.7696,1.7700
EURSGD,20100506,203100,1.7701,1.7706,1.7699,1.7701
EURSGD,20100506,203200,1.7702,1.7710,1.7702,1.7709
EURSGD,20100506,203300,1.7707,1.7710,1.7704,1.7710
EURSGD,20100506,203400,1.7711,1.7721,1.7711,1.7721
EURSGD,20100506,203500,1.7722,1.7732,1.7722,1.7728
EURSGD,20100506,203600,1.7724,1.7725,1.7718,1.7725
EURSGD,20100506,203700,1.7727,1.7727,1.7719,1.7720
EURSGD,20100506,203800,1.7718,1.7718,1.7715,1.7715
EURSGD,20100506,203900,1.7715,1.7731,1.7715,1.7715
EURSGD,20100506,204000,1.7714,1.7714,1.7698,1.7698
EURSGD,20100506,204100,1.7697,1.7703,1.7694,1.7703
EURSGD,20100506,204200,1.7704,1.7706,1.7699,1.7699
EURSGD,20100506,204300,1.7697,1.7697,1.7691,1.7691
EURSGD,20100506,204400,1.7691,1.7691,1.7667,1.7671
EURSGD,20100506,204500,1.7674,1.7680,1.7664,1.7664
EURSGD,20100506,204600,1.7666,1.7666,1.7637,1.7637
EURSGD,20100506,204700,1.7636,1.7636,1.7592,1.7592
EURSGD,20100506,204800,1.7595,1.7626,1.7595,1.7605
EURSGD,20100506,204900,1.7603,1.7603,1.7577,1.7586
EURSGD,20100506,205000,1.7587,1.7634,1.7587,1.7634
EURSGD,20100506,205100,1.7639,1.7649,1.7638,1.7649
EURSGD,20100506,205200,1.7653,1.7709,1.7653,1.7709
EURSGD,20100506,205300,1.7718,1.7723,1.7680,1.7680
EURSGD,20100506,205400,1.7681,1.7687,1.7678,1.7687
EURSGD,20100506,205500,1.7692,1.7721,1.7692,1.7719
EURSGD,20100506,205600,1.7716,1.7722,1.7703,1.7716
EURSGD,20100506,205700,1.7715,1.7715,1.7685,1.7685
EURSGD,20100506,205800,1.7679,1.7699,1.7677,1.7699
EURSGD,20100506,205900,1.7698,1.7698,1.7688,1.7695
EURSGD,20100506,210000,1.7699,1.7706,1.7694,1.7694
EURSGD,20100506,210100,1.7693,1.7693,1.7684,1.7685
EURSGD,20100506,210200,1.7684,1.7700,1.7681,1.7700
EURSGD,20100506,210300,1.7699,1.7706,1.7691,1.7706
EURSGD,20100506,210400,1.7710,1.7724,1.7697,1.7697
EURSGD,20100506,210500,1.7699,1.7704,1.7699,1.7704
EURSGD,20100506,210600,1.7706,1.7710,1.7695,1.7710
EURSGD,20100506,210700,1.7711,1.7713,1.7695,1.7695
EURSGD,20100506,210800,1.7697,1.7721,1.7697,1.7721
EURSGD,20100506,210900,1.7716,1.7716,1.7701,1.7716
EURSGD,20100506,211000,1.7721,1.7734,1.7715,1.7715
EURSGD,20100506,211100,1.7714,1.7714,1.7702,1.7702
EURSGD,20100506,211200,1.7701,1.7701,1.7687,1.7687
EURSGD,20100506,211300,1.7688,1.7689,1.7681,1.7683
EURSGD,20100506,211400,1.7682,1.7694,1.7682,1.7692
EURSGD,20100506,211500,1.7691,1.7695,1.7690,1.7693
EURSGD,20100506,211600,1.7692,1.7695,1.7685,1.7694
EURSGD,20100506,211700,1.7691,1.7691,1.7683,1.7683
EURSGD,20100506,211800,1.7682,1.7695,1.7682,1.7695
EURSGD,20100506,211900,1.7696,1.7698,1.7693,1.7695
EURSGD,20100506,212000,1.7694,1.7694,1.7686,1.7686
EURSGD,20100506,212100,1.7684,1.7684,1.7670,1.7670
EURSGD,20100506,212200,1.7669,1.7684,1.7665,1.7684
EURSGD,20100506,212300,1.7687,1.7691,1.7677,1.7677
EURSGD,20100506,212400,1.7680,1.7686,1.7673,1.7680
EURSGD,20100506,212500,1.7683,1.7684,1.7674,1.7676
EURSGD,20100506,212600,1.7677,1.7677,1.7659,1.7664
EURSGD,20100506,212700,1.7663,1.7663,1.7645,1.7645
EURSGD,20100506,212800,1.7644,1.7644,1.7638,1.7642
EURSGD,20100506,212900,1.7644,1.7652,1.7644,1.7645
EURSGD,20100506,213000,1.7646,1.7662,1.7646,1.7662
EURSGD,20100506,213100,1.7665,1.7674,1.7665,1.7674
EURSGD,20100506,213200,1.7677,1.7684,1.7676,1.7684
EURSGD,20100506,213300,1.7683,1.7683,1.7671,1.7671
EURSGD,20100506,213400,1.7674,1.7674,1.7667,1.7667
EURSGD,20100506,213500,1.7667,1.7672,1.7665,1.7670
EURSGD,20100506,213600,1.7672,1.7703,1.7669,1.7703
EURSGD,20100506,213700,1.7706,1.7710,1.7703,1.7703
EURSGD,20100506,213800,1.7702,1.7703,1.7695,1.7695
EURSGD,20100506,213900,1.7693,1.7702,1.7692,1.7702
EURSGD,20100506,214000,1.7704,1.7709,1.7699,1.7699
EURSGD,20100506,214100,1.7697,1.7699,1.7693,1.7699
EURSGD,20100506,214200,1.7698,1.7704,1.7697,1.7704
EURSGD,20100506,214300,1.7706,1.7707,1.7704,1.7704
EURSGD,20100506,214400,1.7703,1.7703,1.7701,1.7702
EURSGD,20100506,214500,1.7701,1.7701,1.7699,1.7701
EURSGD,20100506,214600,1.7702,1.7702,1.7695,1.7695
EURSGD,20100506,214700,1.7696,1.7696,1.7691,1.7691
EURSGD,20100506,214800,1.7691,1.7695,1.7691,1.7695
EURSGD,20100506,214900,1.7693,1.7705,1.7691,1.7705
EURSGD,20100506,215000,1.7707,1.7716,1.7707,1.7713
EURSGD,20100506,215100,1.7713,1.7713,1.7709,1.7709
EURSGD,20100506,215200,1.7710,1.7711,1.7708,1.7708
EURSGD,20100506,215300,1.7707,1.7714,1.7706,1.7714
EURSGD,20100506,215400,1.7716,1.7722,1.7716,1.7721
EURSGD,20100506,215500,1.7720,1.7720,1.7713,1.7713
EURSGD,20100506,215600,1.7714,1.7717,1.7714,1.7717
EURSGD,20100506,215700,1.7716,1.7716,1.7713,1.7713
EURSGD,20100506,215800,1.7715,1.7715,1.7703,1.7703
EURSGD,20100506,215900,1.7701,1.7709,1.7701,1.7709
EURSGD,20100506,220000,1.7711,1.7711,1.7706,1.7706
EURSGD,20100506,220100,1.7704,1.7704,1.7695,1.7695
EURSGD,20100506,220200,1.7694,1.7694,1.7684,1.7684
EURSGD,20100506,220300,1.7681,1.7684,1.7680,1.7684
EURSGD,20100506,220400,1.7683,1.7683,1.7673,1.7678
EURSGD,20100506,220500,1.7680,1.7681,1.7680,1.7680
EURSGD,20100506,220600,1.7681,1.7688,1.7681,1.7688
EURSGD,20100506,220700,1.7687,1.7687,1.7681,1.7681
EURSGD,20100506,220800,1.7680,1.7683,1.7679,1.7683
EURSGD,20100506,220900,1.7686,1.7692,1.7686,1.7692
EURSGD,20100506,221000,1.7691,1.7694,1.7691,1.7694
EURSGD,20100506,221100,1.7695,1.7699,1.7695,1.7699
EURSGD,20100506,221200,1.7701,1.7702,1.7701,1.7702
EURSGD,20100506,221300,1.7701,1.7701,1.7699,1.7699
EURSGD,20100506,221400,1.7697,1.7697,1.7695,1.7695
EURSGD,20100506,221500,1.7695,1.7695,1.7693,1.7693
EURSGD,20100506,221600,1.7693,1.7693,1.7685,1.7685
EURSGD,20100506,221700,1.7685,1.7686,1.7685,1.7686
EURSGD,20100506,221800,1.7688,1.7689,1.7687,1.7687
EURSGD,20100506,221900,1.7686,1.7688,1.7686,1.7688
EURSGD,20100506,222000,1.7691,1.7692,1.7691,1.7692
EURSGD,20100506,222100,1.7693,1.7695,1.7693,1.7693
EURSGD,20100506,222200,1.7694,1.7700,1.7694,1.7700
EURSGD,20100506,222300,1.7701,1.7706,1.7701,1.7706
EURSGD,20100506,222400,1.7705,1.7705,1.7699,1.7701
EURSGD,20100506,222500,1.7702,1.7707,1.7702,1.7706
EURSGD,20100506,222600,1.7704,1.7704,1.7704,1.7704
EURSGD,20100506,222700,1.7704,1.7704,1.7697,1.7697
EURSGD,20100506,222800,1.7697,1.7697,1.7692,1.7692
EURSGD,20100506,222900,1.7691,1.7691,1.7682,1.7684
EURSGD,20100506,223000,1.7684,1.7684,1.7683,1.7683
EURSGD,20100506,223100,1.7683,1.7684,1.7683,1.7684
EURSGD,20100506,223200,1.7684,1.7685,1.7684,1.7684
EURSGD,20100506,223300,1.7683,1.7683,1.7679,1.7679
EURSGD,20100506,223400,1.7683,1.7683,1.7682,1.7683
EURSGD,20100506,223500,1.7684,1.7684,1.7684,1.7684
EURSGD,20100506,223600,1.7684,1.7684,1.7682,1.7682
EURSGD,20100506,223700,1.7682,1.7687,1.7682,1.7687
EURSGD,20100506,223800,1.7687,1.7691,1.7687,1.7691
EURSGD,20100506,223900,1.7692,1.7696,1.7692,1.7696
EURSGD,20100506,224000,1.7697,1.7702,1.7697,1.7702
EURSGD,20100506,224100,1.7704,1.7709,1.7704,1.7709
EURSGD,20100506,224200,1.7710,1.7710,1.7705,1.7705
EURSGD,20100506,224300,1.7704,1.7704,1.7702,1.7702
EURSGD,20100506,224400,1.7701,1.7711,1.7701,1.7711
EURSGD,20100506,224500,1.7713,1.7714,1.7710,1.7711
EURSGD,20100506,224600,1.7713,1.7713,1.7710,1.7710
EURSGD,20100506,224700,1.7709,1.7710,1.7709,1.7710
EURSGD,20100506,224800,1.7710,1.7711,1.7708,1.7709
EURSGD,20100506,224900,1.7708,1.7709,1.7707,1.7709
EURSGD,20100506,225000,1.7708,1.7708,1.7706,1.7707
EURSGD,20100506,225100,1.7707,1.7708,1.7701,1.7704
EURSGD,20100506,225200,1.7706,1.7708,1.7706,1.7708
EURSGD,20100506,225300,1.7710,1.7710,1.7704,1.7709
EURSGD,20100506,225400,1.7711,1.7711,1.7705,1.7705
EURSGD,20100506,225500,1.7704,1.7710,1.7704,1.7708
EURSGD,20100506,225600,1.7708,1.7708,1.7705,1.7707
EURSGD,20100506,225700,1.7709,1.7709,1.7707,1.7709
EURSGD,20100506,225800,1.7710,1.7710,1.7709,1.7709
EURSGD,20100506,225900,1.7708,1.7708,1.7704,1.7704
EURSGD,20100506,230000,1.7706,1.7706,1.7702,1.7702
EURSGD,20100506,230100,1.7701,1.7704,1.7697,1.7704
EURSGD,20100506,230200,1.7706,1.7713,1.7706,1.7713
EURSGD,20100506,230300,1.7709,1.7709,1.7702,1.7702
EURSGD,20100506,230400,1.7702,1.7704,1.7702,1.7704
EURSGD,20100506,230500,1.7705,1.7707,1.7703,1.7703
EURSGD,20100506,230600,1.7704,1.7716,1.7704,1.7716
EURSGD,20100506,230700,1.7718,1.7730,1.7718,1.7730
EURSGD,20100506,230800,1.7731,1.7737,1.7731,1.7737
EURSGD,20100506,230900,1.7734,1.7751,1.7732,1.7751
EURSGD,20100506,231000,1.7750,1.7750,1.7735,1.7735
EURSGD,20100506,231100,1.7736,1.7736,1.7733,1.7733
EURSGD,20100506,231200,1.7734,1.7734,1.7730,1.7730
EURSGD,20100506,231300,1.7733,1.7739,1.7733,1.7739
EURSGD,20100506,231400,1.7741,1.7741,1.7738,1.7738
EURSGD,20100506,231500,1.7736,1.7742,1.7734,1.7742
EURSGD,20100506,231600,1.7743,1.7743,1.7739,1.7739
EURSGD,20100506,231700,1.7742,1.7743,1.7742,1.7742
EURSGD,20100506,231800,1.7743,1.7744,1.7742,1.7742
EURSGD,20100506,231900,1.7742,1.7746,1.7742,1.7745
EURSGD,20100506,232000,1.7746,1.7746,1.7744,1.7745
EURSGD,20100506,232100,1.7745,1.7745,1.7740,1.7740
EURSGD,20100506,232200,1.7739,1.7743,1.7730,1.7743
EURSGD,20100506,232300,1.7742,1.7742,1.7739,1.7739
EURSGD,20100506,232400,1.7739,1.7739,1.7734,1.7734
EURSGD,20100506,232500,1.7735,1.7739,1.7734,1.7734
EURSGD,20100506,232600,1.7735,1.7744,1.7735,1.7741
EURSGD,20100506,232700,1.7738,1.7738,1.7736,1.7736
EURSGD,20100506,232800,1.7734,1.7734,1.7726,1.7727
EURSGD,20100506,232900,1.7725,1.7725,1.7724,1.7724
EURSGD,20100506,233000,1.7723,1.7723,1.7715,1.7715
EURSGD,20100506,233100,1.7716,1.7717,1.7708,1.7708
EURSGD,20100506,233200,1.7707,1.7707,1.7707,1.7707
EURSGD,20100506,233300,1.7707,1.7707,1.7697,1.7697
EURSGD,20100506,233400,1.7697,1.7708,1.7697,1.7708
EURSGD,20100506,233500,1.7709,1.7712,1.7708,1.7708
EURSGD,20100506,233600,1.7708,1.7711,1.7708,1.7711
EURSGD,20100506,233700,1.7714,1.7714,1.7711,1.7711
EURSGD,20100506,233800,1.7710,1.7710,1.7695,1.7695
EURSGD,20100506,233900,1.7693,1.7703,1.7693,1.7703
EURSGD,20100506,234000,1.7704,1.7705,1.7701,1.7704
EURSGD,20100506,234100,1.7703,1.7703,1.7702,1.7702
EURSGD,20100506,234200,1.7702,1.7702,1.7701,1.7701
EURSGD,20100506,234300,1.7702,1.7707,1.7702,1.7707
EURSGD,20100506,234400,1.7707,1.7708,1.7705,1.7707
EURSGD,20100506,234500,1.7706,1.7706,1.7706,1.7706
EURSGD,20100506,234600,1.7709,1.7715,1.7709,1.7715
EURSGD,20100506,234700,1.7716,1.7718,1.7716,1.7718
EURSGD,20100506,234800,1.7718,1.7719,1.7718,1.7719
EURSGD,20100506,234900,1.7719,1.7719,1.7719,1.7719
EURSGD,20100506,235000,1.7718,1.7718,1.7716,1.7716
EURSGD,20100506,235100,1.7716,1.7717,1.7716,1.7717
EURSGD,20100506,235200,1.7718,1.7718,1.7716,1.7716
EURSGD,20100506,235300,1.7715,1.7715,1.7713,1.7713
EURSGD,20100506,235400,1.7712,1.7712,1.7711,1.7711
EURSGD,20100506,235500,1.7711,1.7714,1.7711,1.7713
EURSGD,20100506,235600,1.7714,1.7714,1.7714,1.7714
EURSGD,20100506,235700,1.7714,1.7714,1.7713,1.7714
EURSGD,20100506,235800,1.7715,1.7715,1.7715,1.7715
EURSGD,20100506,235900,1.7715,1.7715,1.7715,1.7715
EURSGD,20100507,000000,1.7715,1.7715,1.7709,1.7709
EURZAR,20100506,000100,9.764,9.764,9.764,9.764
EURZAR,20100506,000200,9.766,9.767,9.766,9.767
EURZAR,20100506,000300,9.767,9.770,9.719,9.720
EURZAR,20100506,000400,9.721,9.726,9.721,9.726
EURZAR,20100506,000500,9.726,9.757,9.726,9.757
EURZAR,20100506,000600,9.755,9.764,9.755,9.764
EURZAR,20100506,000700,9.765,9.767,9.765,9.767
EURZAR,20100506,000800,9.767,9.769,9.767,9.767
EURZAR,20100506,000900,9.766,9.766,9.766,9.766
EURZAR,20100506,001000,9.765,9.765,9.764,9.764
EURZAR,20100506,001100,9.764,9.764,9.763,9.763
EURZAR,20100506,001200,9.762,9.762,9.762,9.762
EURZAR,20100506,001300,9.762,9.763,9.762,9.762
EURZAR,20100506,001400,9.761,9.761,9.760,9.761
EURZAR,20100506,001500,9.761,9.762,9.761,9.761
EURZAR,20100506,001600,9.761,9.761,9.760,9.760
EURZAR,20100506,001700,9.760,9.764,9.760,9.764
EURZAR,20100506,001800,9.764,9.764,9.757,9.757
EURZAR,20100506,001900,9.757,9.757,9.757,9.757
EURZAR,20100506,002000,9.757,9.757,9.756,9.756
EURZAR,20100506,002100,9.756,9.756,9.756,9.756
EURZAR,20100506,002200,9.756,9.757,9.756,9.757
EURZAR,20100506,002300,9.758,9.758,9.756,9.756
EURZAR,20100506,002400,9.756,9.760,9.756,9.760
EURZAR,20100506,002500,9.760,9.760,9.758,9.759
EURZAR,20100506,002600,9.760,9.762,9.760,9.762
EURZAR,20100506,002700,9.762,9.762,9.761,9.761
EURZAR,20100506,002800,9.761,9.761,9.760,9.760
EURZAR,20100506,002900,9.760,9.760,9.760,9.760
EURZAR,20100506,003000,9.760,9.760,9.760,9.760
EURZAR,20100506,003100,9.759,9.759,9.759,9.759
EURZAR,20100506,003200,9.759,9.760,9.759,9.760
EURZAR,20100506,003300,9.760,9.760,9.760,9.760
EURZAR,20100506,003400,9.760,9.762,9.760,9.762
EURZAR,20100506,003500,9.762,9.762,9.762,9.762
EURZAR,20100506,003600,9.762,9.762,9.762,9.762
EURZAR,20100506,003700,9.762,9.762,9.762,9.762
EURZAR,20100506,003800,9.762,9.762,9.762,9.762
EURZAR,20100506,003900,9.762,9.762,9.762,9.762
EURZAR,20100506,004000,9.762,9.762,9.762,9.762
EURZAR,20100506,004100,9.762,9.762,9.762,9.762
EURZAR,20100506,004200,9.762,9.762,9.762,9.762
EURZAR,20100506,004300,9.762,9.762,9.762,9.762
EURZAR,20100506,004400,9.763,9.763,9.762,9.762
EURZAR,20100506,004500,9.762,9.762,9.762,9.762
EURZAR,20100506,004600,9.762,9.765,9.762,9.763
EURZAR,20100506,004700,9.763,9.763,9.763,9.763
EURZAR,20100506,004800,9.763,9.763,9.763,9.763
EURZAR,20100506,004900,9.764,9.764,9.764,9.764
EURZAR,20100506,005000,9.764,9.772,9.764,9.772
EURZAR,20100506,005100,9.772,9.776,9.772,9.776
EURZAR,20100506,005200,9.777,9.781,9.777,9.781
EURZAR,20100506,005300,9.781,9.781,9.781,9.781
EURZAR,20100506,005400,9.781,9.781,9.781,9.781
EURZAR,20100506,005500,9.781,9.781,9.781,9.781
EURZAR,20100506,005600,9.782,9.782,9.782,9.782
EURZAR,20100506,005700,9.782,9.784,9.782,9.783
EURZAR,20100506,005800,9.783,9.783,9.782,9.783
EURZAR,20100506,005900,9.783,9.783,9.781,9.781
EURZAR,20100506,010000,9.783,9.783,9.783,9.783
EURZAR,20100506,010100,9.783,9.783,9.783,9.783
EURZAR,20100506,010200,9.783,9.783,9.782,9.782
EURZAR,20100506,010300,9.782,9.783,9.782,9.783
EURZAR,20100506,010400,9.783,9.783,9.783,9.783
EURZAR,20100506,010500,9.783,9.784,9.783,9.784
EURZAR,20100506,010600,9.784,9.784,9.784,9.784
EURZAR,20100506,010700,9.784,9.784,9.784,9.784
EURZAR,20100506,010800,9.784,9.784,9.784,9.784
EURZAR,20100506,010900,9.784,9.784,9.784,9.784
EURZAR,20100506,011000,9.785,9.785,9.785,9.785
EURZAR,20100506,011100,9.785,9.787,9.785,9.787
EURZAR,20100506,011200,9.786,9.786,9.786,9.786
EURZAR,20100506,011300,9.785,9.785,9.783,9.783
EURZAR,20100506,011400,9.783,9.783,9.783,9.783
EURZAR,20100506,011500,9.783,9.786,9.783,9.786
EURZAR,20100506,011600,9.785,9.785,9.785,9.785
EURZAR,20100506,011700,9.785,9.785,9.784,9.784
EURZAR,20100506,011800,9.784,9.786,9.784,9.786
EURZAR,20100506,011900,9.786,9.786,9.786,9.786
EURZAR,20100506,012000,9.785,9.785,9.784,9.784
EURZAR,20100506,012100,9.784,9.784,9.783,9.783
EURZAR,20100506,012200,9.783,9.783,9.783,9.783
EURZAR,20100506,012300,9.783,9.783,9.783,9.783
EURZAR,20100506,012400,9.783,9.784,9.783,9.784
EURZAR,20100506,012500,9.784,9.784,9.784,9.784
EURZAR,20100506,012600,9.785,9.786,9.785,9.785
EURZAR,20100506,012700,9.785,9.786,9.785,9.786
EURZAR,20100506,012800,9.786,9.787,9.786,9.787
EURZAR,20100506,012900,9.789,9.789,9.788,9.788
EURZAR,20100506,013000,9.791,9.794,9.791,9.794
EURZAR,20100506,013100,9.794,9.795,9.793,9.795
EURZAR,20100506,013200,9.795,9.795,9.793,9.793
EURZAR,20100506,013300,9.792,9.793,9.792,9.793
EURZAR,20100506,013400,9.793,9.794,9.793,9.794
EURZAR,20100506,013500,9.794,9.794,9.794,9.794
EURZAR,20100506,013600,9.794,9.795,9.792,9.792
EURZAR,20100506,013700,9.792,9.792,9.791,9.791
EURZAR,20100506,013800,9.791,9.794,9.791,9.793
EURZAR,20100506,013900,9.793,9.793,9.791,9.791
EURZAR,20100506,014000,9.791,9.791,9.791,9.791
EURZAR,20100506,014100,9.795,9.798,9.794,9.794
EURZAR,20100506,014200,9.794,9.794,9.792,9.792
EURZAR,20100506,014300,9.793,9.795,9.793,9.795
EURZAR,20100506,014400,9.795,9.795,9.795,9.795
EURZAR,20100506,014500,9.795,9.795,9.788,9.788
EURZAR,20100506,014600,9.788,9.788,9.782,9.783
EURZAR,20100506,014700,9.782,9.782,9.781,9.781
EURZAR,20100506,014800,9.781,9.781,9.778,9.778
EURZAR,20100506,014900,9.778,9.778,9.778,9.778
EURZAR,20100506,015000,9.778,9.778,9.777,9.777
EURZAR,20100506,015100,9.777,9.777,9.776,9.776
EURZAR,20100506,015200,9.776,9.777,9.776,9.777
EURZAR,20100506,015300,9.777,9.777,9.777,9.777
EURZAR,20100506,015400,9.777,9.777,9.776,9.776
EURZAR,20100506,015500,9.774,9.774,9.774,9.774
EURZAR,20100506,015600,9.774,9.778,9.774,9.778
EURZAR,20100506,015700,9.780,9.783,9.780,9.783
EURZAR,20100506,015800,9.785,9.785,9.784,9.784
EURZAR,20100506,015900,9.784,9.784,9.784,9.784
EURZAR,20100506,020000,9.784,9.784,9.783,9.783
EURZAR,20100506,020100,9.784,9.785,9.784,9.785
EURZAR,20100506,020200,9.785,9.786,9.785,9.786
EURZAR,20100506,020300,9.787,9.787,9.787,9.787
EURZAR,20100506,020400,9.788,9.788,9.788,9.788
EURZAR,20100506,020500,9.788,9.790,9.788,9.790
EURZAR,20100506,020600,9.789,9.789,9.788,9.788
EURZAR,20100506,020700,9.788,9.789,9.788,9.789
EURZAR,20100506,020800,9.790,9.790,9.788,9.788
EURZAR,20100506,020900,9.788,9.788,9.785,9.785
EURZAR,20100506,021000,9.781,9.781,9.781,9.781
EURZAR,20100506,021100,9.781,9.781,9.778,9.778
EURZAR,20100506,021200,9.778,9.778,9.773,9.773
EURZAR,20100506,021300,9.773,9.773,9.773,9.773
EURZAR,20100506,021400,9.773,9.773,9.772,9.772
EURZAR,20100506,021500,9.772,9.772,9.772,9.772
EURZAR,20100506,021600,9.772,9.772,9.772,9.772
EURZAR,20100506,021700,9.772,9.774,9.772,9.774
EURZAR,20100506,021800,9.775,9.776,9.775,9.776
EURZAR,20100506,021900,9.776,9.777,9.776,9.777
EURZAR,20100506,022000,9.777,9.777,9.777,9.777
EURZAR,20100506,022100,9.777,9.777,9.777,9.777
EURZAR,20100506,022200,9.777,9.780,9.777,9.780
EURZAR,20100506,022300,9.781,9.783,9.781,9.783
EURZAR,20100506,022400,9.783,9.784,9.783,9.784
EURZAR,20100506,022500,9.784,9.784,9.784,9.784
EURZAR,20100506,022600,9.784,9.786,9.784,9.786
EURZAR,20100506,022700,9.786,9.786,9.786,9.786
EURZAR,20100506,022800,9.786,9.787,9.786,9.787
EURZAR,20100506,022900,9.788,9.789,9.788,9.789
EURZAR,20100506,023000,9.788,9.788,9.786,9.786
EURZAR,20100506,023100,9.786,9.787,9.786,9.787
EURZAR,20100506,023200,9.787,9.788,9.787,9.788
EURZAR,20100506,023300,9.788,9.790,9.788,9.790
EURZAR,20100506,023400,9.790,9.790,9.790,9.790
EURZAR,20100506,023500,9.790,9.791,9.790,9.791
EURZAR,20100506,023600,9.790,9.790,9.788,9.789
EURZAR,20100506,023700,9.789,9.790,9.789,9.790
EURZAR,20100506,023800,9.790,9.791,9.790,9.791
EURZAR,20100506,023900,9.791,9.792,9.791,9.792
EURZAR,20100506,024000,9.793,9.793,9.793,9.793
EURZAR,20100506,024100,9.793,9.793,9.792,9.792
EURZAR,20100506,024200,9.790,9.790,9.789,9.789
EURZAR,20100506,024300,9.788,9.788,9.788,9.788
EURZAR,20100506,024400,9.788,9.788,9.787,9.787
EURZAR,20100506,024500,9.786,9.786,9.786,9.786
EURZAR,20100506,024600,9.786,9.786,9.786,9.786
EURZAR,20100506,024700,9.786,9.786,9.785,9.785
EURZAR,20100506,024800,9.785,9.785,9.783,9.783
EURZAR,20100506,024900,9.783,9.783,9.781,9.781
EURZAR,20100506,025000,9.781,9.781,9.780,9.780
EURZAR,20100506,025100,9.780,9.780,9.779,9.779
EURZAR,20100506,025200,9.779,9.779,9.777,9.777
EURZAR,20100506,025300,9.777,9.777,9.777,9.777
EURZAR,20100506,025400,9.777,9.777,9.776,9.776
EURZAR,20100506,025500,9.776,9.776,9.774,9.774
EURZAR,20100506,025600,9.773,9.774,9.773,9.774
EURZAR,20100506,025700,9.773,9.774,9.773,9.774
EURZAR,20100506,025800,9.773,9.774,9.773,9.774
EURZAR,20100506,025900,9.774,9.776,9.774,9.776
EURZAR,20100506,030000,9.777,9.778,9.777,9.777
EURZAR,20100506,030100,9.777,9.778,9.777,9.778
EURZAR,20100506,030200,9.778,9.778,9.776,9.776
EURZAR,20100506,030300,9.776,9.776,9.774,9.776
EURZAR,20100506,030400,9.776,9.777,9.776,9.777
EURZAR,20100506,030500,9.777,9.777,9.776,9.776
EURZAR,20100506,030600,9.776,9.776,9.776,9.776
EURZAR,20100506,030700,9.776,9.777,9.776,9.777
EURZAR,20100506,030800,9.778,9.779,9.778,9.779
EURZAR,20100506,030900,9.779,9.779,9.778,9.778
EURZAR,20100506,031000,9.774,9.774,9.770,9.770
EURZAR,20100506,031100,9.770,9.770,9.770,9.770
EURZAR,20100506,031200,9.773,9.773,9.773,9.773
EURZAR,20100506,031300,9.773,9.774,9.773,9.774
EURZAR,20100506,031400,9.774,9.774,9.774,9.774
EURZAR,20100506,031500,9.774,9.774,9.774,9.774
EURZAR,20100506,031600,9.773,9.774,9.773,9.774
EURZAR,20100506,031700,9.774,9.774,9.774,9.774
EURZAR,20100506,031800,9.775,9.775,9.775,9.775
EURZAR,20100506,031900,9.776,9.776,9.775,9.776
EURZAR,20100506,032000,9.776,9.776,9.775,9.775
EURZAR,20100506,032100,9.776,9.776,9.776,9.776
EURZAR,20100506,032200,9.775,9.775,9.774,9.774
EURZAR,20100506,032300,9.773,9.773,9.769,9.769
EURZAR,20100506,032400,9.768,9.768,9.761,9.761
EURZAR,20100506,032500,9.762,9.764,9.762,9.764
EURZAR,20100506,032600,9.765,9.765,9.765,9.765
EURZAR,20100506,032700,9.765,9.765,9.764,9.764
EURZAR,20100506,032800,9.763,9.764,9.763,9.764
EURZAR,20100506,032900,9.764,9.764,9.764,9.764
EURZAR,20100506,033000,9.764,9.764,9.763,9.763
EURZAR,20100506,033100,9.761,9.761,9.759,9.759
EURZAR,20100506,033200,9.757,9.757,9.757,9.757
EURZAR,20100506,033300,9.756,9.757,9.756,9.757
EURZAR,20100506,033400,9.757,9.759,9.757,9.759
EURZAR,20100506,033500,9.760,9.760,9.760,9.760
EURZAR,20100506,033600,9.760,9.760,9.759,9.759
EURZAR,20100506,033700,9.759,9.759,9.759,9.759
EURZAR,20100506,033800,9.759,9.759,9.758,9.758
EURZAR,20100506,033900,9.759,9.760,9.759,9.760
EURZAR,20100506,034000,9.760,9.760,9.760,9.760
EURZAR,20100506,034100,9.760,9.760,9.759,9.759
EURZAR,20100506,034200,9.758,9.758,9.757,9.757
EURZAR,20100506,034300,9.757,9.757,9.756,9.756
EURZAR,20100506,034400,9.756,9.756,9.755,9.755
EURZAR,20100506,034500,9.755,9.756,9.755,9.756
EURZAR,20100506,034600,9.757,9.758,9.757,9.758
EURZAR,20100506,034700,9.758,9.758,9.758,9.758
EURZAR,20100506,034800,9.758,9.759,9.758,9.759
EURZAR,20100506,034900,9.759,9.759,9.757,9.757
EURZAR,20100506,035000,9.759,9.760,9.759,9.760
EURZAR,20100506,035100,9.760,9.760,9.760,9.760
EURZAR,20100506,035200,9.760,9.760,9.759,9.759
EURZAR,20100506,035300,9.759,9.759,9.759,9.759
EURZAR,20100506,035400,9.759,9.760,9.759,9.760
EURZAR,20100506,035500,9.760,9.760,9.760,9.760
EURZAR,20100506,035600,9.760,9.760,9.760,9.760
EURZAR,20100506,035700,9.759,9.759,9.759,9.759
EURZAR,20100506,035800,9.760,9.760,9.760,9.760
EURZAR,20100506,035900,9.760,9.760,9.760,9.760
EURZAR,20100506,040000,9.760,9.760,9.760,9.760
EURZAR,20100506,040100,9.760,9.760,9.760,9.760
EURZAR,20100506,040200,9.760,9.760,9.760,9.760
EURZAR,20100506,040300,9.759,9.759,9.759,9.759
EURZAR,20100506,040400,9.760,9.760,9.760,9.760
EURZAR,20100506,040500,9.760,9.761,9.760,9.760
EURZAR,20100506,040600,9.760,9.760,9.760,9.760
EURZAR,20100506,040700,9.762,9.762,9.762,9.762
EURZAR,20100506,040800,9.762,9.762,9.762,9.762
EURZAR,20100506,040900,9.762,9.764,9.762,9.764
EURZAR,20100506,041000,9.765,9.765,9.765,9.765
EURZAR,20100506,041100,9.765,9.765,9.765,9.765
EURZAR,20100506,041200,9.765,9.766,9.765,9.766
EURZAR,20100506,041300,9.766,9.766,9.766,9.766
EURZAR,20100506,041400,9.766,9.766,9.766,9.766
EURZAR,20100506,041500,9.766,9.766,9.766,9.766
EURZAR,20100506,041600,9.767,9.767,9.766,9.766
EURZAR,20100506,041700,9.766,9.766,9.765,9.765
EURZAR,20100506,041800,9.765,9.766,9.765,9.766
EURZAR,20100506,041900,9.767,9.767,9.767,9.767
EURZAR,20100506,042000,9.767,9.767,9.767,9.767
EURZAR,20100506,042100,9.767,9.767,9.767,9.767
EURZAR,20100506,042200,9.767,9.767,9.767,9.767
EURZAR,20100506,042300,9.767,9.769,9.767,9.769
EURZAR,20100506,042400,9.768,9.768,9.768,9.768
EURZAR,20100506,042500,9.768,9.768,9.768,9.768
EURZAR,20100506,042600,9.768,9.768,9.768,9.768
EURZAR,20100506,042700,9.768,9.768,9.767,9.767
EURZAR,20100506,042800,9.767,9.767,9.765,9.765
EURZAR,20100506,042900,9.766,9.766,9.766,9.766
EURZAR,20100506,043000,9.766,9.766,9.766,9.766
EURZAR,20100506,043100,9.766,9.766,9.765,9.765
EURZAR,20100506,043200,9.765,9.766,9.765,9.766
EURZAR,20100506,043300,9.768,9.768,9.767,9.767
EURZAR,20100506,043400,9.767,9.767,9.767,9.767
EURZAR,20100506,043500,9.766,9.766,9.766,9.766
EURZAR,20100506,043600,9.766,9.767,9.766,9.767
EURZAR,20100506,043700,9.767,9.767,9.766,9.766
EURZAR,20100506,043800,9.766,9.766,9.762,9.762
EURZAR,20100506,043900,9.762,9.762,9.755,9.755
EURZAR,20100506,044000,9.751,9.751,9.750,9.750
EURZAR,20100506,044100,9.749,9.749,9.746,9.746
EURZAR,20100506,044200,9.745,9.745,9.743,9.743
EURZAR,20100506,044300,9.743,9.743,9.743,9.743
EURZAR,20100506,044400,9.744,9.744,9.744,9.744
EURZAR,20100506,044500,9.744,9.744,9.744,9.744
EURZAR,20100506,044600,9.743,9.743,9.743,9.743
EURZAR,20100506,044700,9.743,9.743,9.740,9.740
EURZAR,20100506,044800,9.740,9.740,9.740,9.740
EURZAR,20100506,044900,9.739,9.739,9.739,9.739
EURZAR,20100506,045000,9.738,9.738,9.734,9.734
EURZAR,20100506,045100,9.733,9.736,9.733,9.736
EURZAR,20100506,045200,9.736,9.736,9.735,9.735
EURZAR,20100506,045300,9.735,9.739,9.735,9.739
EURZAR,20100506,045400,9.740,9.742,9.725,9.725
EURZAR,20100506,045500,9.725,9.725,9.722,9.722
EURZAR,20100506,045600,9.719,9.720,9.719,9.719
EURZAR,20100506,045700,9.719,9.719,9.717,9.717
EURZAR,20100506,045800,9.716,9.717,9.715,9.715
EURZAR,20100506,045900,9.715,9.715,9.714,9.714
EURZAR,20100506,050000,9.714,9.714,9.714,9.714
EURZAR,20100506,050100,9.713,9.715,9.713,9.715
EURZAR,20100506,050200,9.714,9.714,9.714,9.714
EURZAR,20100506,050300,9.713,9.713,9.711,9.711
EURZAR,20100506,050400,9.710,9.710,9.708,9.708
EURZAR,20100506,050500,9.708,9.709,9.708,9.709
EURZAR,20100506,050600,9.709,9.711,9.709,9.711
EURZAR,20100506,050700,9.712,9.712,9.712,9.712
EURZAR,20100506,050800,9.713,9.713,9.713,9.713
EURZAR,20100506,050900,9.713,9.713,9.713,9.713
EURZAR,20100506,051000,9.713,9.713,9.712,9.712
EURZAR,20100506,051100,9.711,9.711,9.711,9.711
EURZAR,20100506,051200,9.711,9.711,9.708,9.708
EURZAR,20100506,051300,9.707,9.707,9.707,9.707
EURZAR,20100506,051400,9.707,9.707,9.707,9.707
EURZAR,20100506,051500,9.708,9.712,9.707,9.712
EURZAR,20100506,051600,9.712,9.712,9.712,9.712
EURZAR,20100506,051700,9.712,9.713,9.712,9.713
EURZAR,20100506,051800,9.713,9.715,9.713,9.715
EURZAR,20100506,051900,9.715,9.715,9.715,9.715
EURZAR,20100506,052000,9.715,9.715,9.714,9.714
EURZAR,20100506,052100,9.714,9.715,9.714,9.715
EURZAR,20100506,052200,9.715,9.715,9.715,9.715
EURZAR,20100506,052300,9.715,9.715,9.715,9.715
EURZAR,20100506,052400,9.715,9.715,9.714,9.714
EURZAR,20100506,052500,9.714,9.714,9.713,9.713
EURZAR,20100506,052600,9.712,9.712,9.711,9.711
EURZAR,20100506,052700,9.711,9.711,9.711,9.711
EURZAR,20100506,052800,9.711,9.711,9.710,9.710
EURZAR,20100506,052900,9.710,9.710,9.709,9.709
EURZAR,20100506,053000,9.709,9.709,9.709,9.709
EURZAR,20100506,053100,9.708,9.708,9.708,9.708
EURZAR,20100506,053200,9.708,9.709,9.708,9.709
EURZAR,20100506,053300,9.709,9.709,9.708,9.708
EURZAR,20100506,053400,9.708,9.708,9.708,9.708
EURZAR,20100506,053500,9.708,9.709,9.708,9.709
EURZAR,20100506,053600,9.709,9.709,9.709,9.709
EURZAR,20100506,053700,9.709,9.710,9.709,9.710
EURZAR,20100506,053800,9.710,9.710,9.710,9.710
EURZAR,20100506,053900,9.710,9.710,9.710,9.710
EURZAR,20100506,054000,9.710,9.710,9.710,9.710
EURZAR,20100506,054100,9.711,9.711,9.711,9.711
EURZAR,20100506,054200,9.711,9.712,9.711,9.712
EURZAR,20100506,054300,9.712,9.712,9.712,9.712
EURZAR,20100506,054400,9.713,9.714,9.713,9.714
EURZAR,20100506,054500,9.714,9.714,9.714,9.714
EURZAR,20100506,054600,9.714,9.714,9.713,9.713
EURZAR,20100506,054700,9.713,9.713,9.713,9.713
EURZAR,20100506,054800,9.713,9.713,9.712,9.712
EURZAR,20100506,054900,9.712,9.712,9.712,9.712
EURZAR,20100506,055000,9.712,9.712,9.712,9.712
EURZAR,20100506,055100,9.712,9.712,9.712,9.712
EURZAR,20100506,055200,9.712,9.712,9.712,9.712
EURZAR,20100506,055300,9.712,9.712,9.712,9.712
EURZAR,20100506,055400,9.712,9.712,9.712,9.712
EURZAR,20100506,055500,9.712,9.712,9.712,9.712
EURZAR,20100506,055600,9.712,9.712,9.711,9.711
EURZAR,20100506,055700,9.711,9.711,9.711,9.711
EURZAR,20100506,055800,9.711,9.711,9.711,9.711
EURZAR,20100506,055900,9.711,9.711,9.711,9.711
EURZAR,20100506,060000,9.711,9.711,9.711,9.711
EURZAR,20100506,060100,9.711,9.711,9.710,9.710
EURZAR,20100506,060200,9.709,9.709,9.708,9.708
EURZAR,20100506,060300,9.708,9.708,9.707,9.707
EURZAR,20100506,060400,9.707,9.709,9.706,9.709
EURZAR,20100506,060500,9.708,9.708,9.708,9.708
EURZAR,20100506,060600,9.707,9.708,9.707,9.708
EURZAR,20100506,060700,9.708,9.708,9.702,9.702
EURZAR,20100506,060800,9.702,9.703,9.702,9.703
EURZAR,20100506,060900,9.701,9.701,9.701,9.701
EURZAR,20100506,061000,9.701,9.701,9.700,9.700
EURZAR,20100506,061100,9.700,9.700,9.700,9.700
EURZAR,20100506,061200,9.701,9.701,9.701,9.701
EURZAR,20100506,061300,9.701,9.702,9.701,9.701
EURZAR,20100506,061400,9.701,9.701,9.701,9.701
EURZAR,20100506,061500,9.701,9.701,9.701,9.701
EURZAR,20100506,061600,9.701,9.701,9.699,9.699
EURZAR,20100506,061700,9.699,9.699,9.699,9.699
EURZAR,20100506,061800,9.699,9.701,9.699,9.701
EURZAR,20100506,061900,9.701,9.701,9.701,9.701
EURZAR,20100506,062000,9.701,9.703,9.701,9.702
EURZAR,20100506,062100,9.701,9.701,9.701,9.701
EURZAR,20100506,062200,9.701,9.702,9.701,9.702
EURZAR,20100506,062300,9.702,9.704,9.702,9.704
EURZAR,20100506,062400,9.704,9.704,9.703,9.703
EURZAR,20100506,062500,9.701,9.701,9.701,9.701
EURZAR,20100506,062600,9.701,9.701,9.701,9.701
EURZAR,20100506,062700,9.701,9.701,9.700,9.700
EURZAR,20100506,062800,9.700,9.700,9.700,9.700
EURZAR,20100506,062900,9.700,9.700,9.700,9.700
EURZAR,20100506,063000,9.700,9.700,9.700,9.700
EURZAR,20100506,063100,9.700,9.700,9.700,9.700
EURZAR,20100506,063200,9.700,9.700,9.699,9.700
EURZAR,20100506,063300,9.700,9.700,9.700,9.700
EURZAR,20100506,063400,9.700,9.700,9.700,9.700
EURZAR,20100506,063500,9.701,9.703,9.701,9.703
EURZAR,20100506,063600,9.704,9.714,9.704,9.714
EURZAR,20100506,063700,9.714,9.714,9.714,9.714
EURZAR,20100506,063800,9.713,9.713,9.713,9.713
EURZAR,20100506,063900,9.713,9.728,9.713,9.728
EURZAR,20100506,064000,9.729,9.729,9.729,9.729
EURZAR,20100506,064100,9.729,9.729,9.728,9.728
EURZAR,20100506,064200,9.728,9.728,9.727,9.727
EURZAR,20100506,064300,9.726,9.726,9.726,9.726
EURZAR,20100506,064400,9.726,9.726,9.725,9.725
EURZAR,20100506,064500,9.725,9.725,9.725,9.725
EURZAR,20100506,064600,9.726,9.726,9.726,9.726
EURZAR,20100506,064700,9.726,9.728,9.726,9.728
EURZAR,20100506,064800,9.728,9.728,9.727,9.727
EURZAR,20100506,064900,9.726,9.726,9.726,9.726
EURZAR,20100506,065000,9.725,9.725,9.725,9.725
EURZAR,20100506,065100,9.725,9.725,9.722,9.722
EURZAR,20100506,065200,9.722,9.722,9.722,9.722
EURZAR,20100506,065300,9.724,9.728,9.724,9.728
EURZAR,20100506,065400,9.729,9.729,9.724,9.724
EURZAR,20100506,065500,9.723,9.729,9.723,9.725
EURZAR,20100506,065600,9.724,9.726,9.724,9.726
EURZAR,20100506,065700,9.726,9.729,9.726,9.728
EURZAR,20100506,065800,9.726,9.726,9.721,9.721
EURZAR,20100506,065900,9.718,9.718,9.718,9.718
EURZAR,20100506,070000,9.718,9.723,9.718,9.723
EURZAR,20100506,070100,9.724,9.727,9.724,9.727
EURZAR,20100506,070200,9.728,9.728,9.728,9.728
EURZAR,20100506,070300,9.729,9.729,9.729,9.729
EURZAR,20100506,070400,9.729,9.729,9.729,9.729
EURZAR,20100506,070500,9.728,9.728,9.726,9.726
EURZAR,20100506,070600,9.725,9.725,9.722,9.722
EURZAR,20100506,070700,9.722,9.723,9.721,9.723
EURZAR,20100506,070800,9.724,9.726,9.724,9.726
EURZAR,20100506,070900,9.726,9.726,9.725,9.725
EURZAR,20100506,071000,9.725,9.727,9.725,9.727
EURZAR,20100506,071100,9.727,9.729,9.727,9.729
EURZAR,20100506,071200,9.729,9.729,9.727,9.729
EURZAR,20100506,071300,9.729,9.731,9.729,9.731
EURZAR,20100506,071400,9.738,9.750,9.738,9.750
EURZAR,20100506,071500,9.749,9.749,9.740,9.740
EURZAR,20100506,071600,9.740,9.743,9.740,9.742
EURZAR,20100506,071700,9.739,9.739,9.736,9.736
EURZAR,20100506,071800,9.736,9.736,9.736,9.736
EURZAR,20100506,071900,9.734,9.734,9.734,9.734
EURZAR,20100506,072000,9.732,9.732,9.732,9.732
EURZAR,20100506,072100,9.731,9.731,9.731,9.731
EURZAR,20100506,072200,9.731,9.732,9.731,9.732
EURZAR,20100506,072300,9.731,9.731,9.729,9.729
EURZAR,20100506,072400,9.728,9.729,9.728,9.729
EURZAR,20100506,072500,9.729,9.732,9.729,9.732
EURZAR,20100506,072600,9.732,9.733,9.732,9.733
EURZAR,20100506,072700,9.733,9.733,9.730,9.730
EURZAR,20100506,072800,9.727,9.729,9.727,9.729
EURZAR,20100506,072900,9.729,9.736,9.729,9.736
EURZAR,20100506,073000,9.735,9.735,9.734,9.734
EURZAR,20100506,073100,9.733,9.733,9.731,9.732
EURZAR,20100506,073200,9.732,9.732,9.732,9.732
EURZAR,20100506,073300,9.732,9.733,9.732,9.733
EURZAR,20100506,073400,9.732,9.732,9.732,9.732
EURZAR,20100506,073500,9.731,9.731,9.731,9.731
EURZAR,20100506,073600,9.731,9.731,9.731,9.731
EURZAR,20100506,073700,9.731,9.731,9.731,9.731
EURZAR,20100506,073800,9.731,9.734,9.731,9.734
EURZAR,20100506,073900,9.734,9.734,9.734,9.734
EURZAR,20100506,074000,9.734,9.734,9.734,9.734
EURZAR,20100506,074100,9.735,9.735,9.735,9.735
EURZAR,20100506,074200,9.735,9.736,9.735,9.736
EURZAR,20100506,074300,9.736,9.737,9.736,9.737
EURZAR,20100506,074400,9.737,9.741,9.737,9.741
EURZAR,20100506,074500,9.740,9.741,9.740,9.741
EURZAR,20100506,074600,9.741,9.741,9.741,9.741
EURZAR,20100506,074700,9.741,9.741,9.741,9.741
EURZAR,20100506,074800,9.742,9.742,9.742,9.742
EURZAR,20100506,074900,9.743,9.744,9.743,9.744
EURZAR,20100506,075000,9.746,9.754,9.746,9.754
EURZAR,20100506,075100,9.754,9.755,9.754,9.755
EURZAR,20100506,075200,9.755,9.755,9.755,9.755
EURZAR,20100506,075300,9.755,9.755,9.753,9.753
EURZAR,20100506,075400,9.753,9.754,9.753,9.753
EURZAR,20100506,075500,9.753,9.754,9.753,9.754
EURZAR,20100506,075600,9.754,9.755,9.754,9.755
EURZAR,20100506,075700,9.755,9.755,9.754,9.754
EURZAR,20100506,075800,9.754,9.754,9.753,9.753
EURZAR,20100506,075900,9.753,9.753,9.753,9.753
EURZAR,20100506,080000,9.753,9.753,9.751,9.751
EURZAR,20100506,080100,9.751,9.751,9.751,9.751
EURZAR,20100506,080200,9.751,9.751,9.750,9.750
EURZAR,20100506,080300,9.749,9.751,9.749,9.751
EURZAR,20100506,080400,9.752,9.752,9.746,9.746
EURZAR,20100506,080500,9.746,9.753,9.746,9.753
EURZAR,20100506,080600,9.755,9.764,9.755,9.763
EURZAR,20100506,080700,9.762,9.762,9.753,9.753
EURZAR,20100506,080800,9.756,9.759,9.756,9.759
EURZAR,20100506,080900,9.760,9.760,9.759,9.759
EURZAR,20100506,081000,9.758,9.758,9.754,9.754
EURZAR,20100506,081100,9.756,9.756,9.750,9.750
EURZAR,20100506,081200,9.751,9.756,9.751,9.756
EURZAR,20100506,081300,9.757,9.760,9.757,9.760
EURZAR,20100506,081400,9.759,9.759,9.747,9.747
EURZAR,20100506,081500,9.748,9.748,9.742,9.742
EURZAR,20100506,081600,9.741,9.744,9.740,9.741
EURZAR,20100506,081700,9.740,9.748,9.740,9.748
EURZAR,20100506,081800,9.749,9.751,9.748,9.748
EURZAR,20100506,081900,9.748,9.748,9.743,9.743
EURZAR,20100506,082000,9.741,9.750,9.739,9.750
EURZAR,20100506,082100,9.749,9.750,9.749,9.750
EURZAR,20100506,082200,9.752,9.753,9.752,9.753
EURZAR,20100506,082300,9.753,9.753,9.749,9.749
EURZAR,20100506,082400,9.749,9.753,9.749,9.752
EURZAR,20100506,082500,9.752,9.753,9.752,9.752
EURZAR,20100506,082600,9.751,9.752,9.750,9.750
EURZAR,20100506,082700,9.751,9.751,9.749,9.749
EURZAR,20100506,082800,9.748,9.751,9.748,9.748
EURZAR,20100506,082900,9.747,9.763,9.744,9.763
EURZAR,20100506,083000,9.762,9.766,9.760,9.764
EURZAR,20100506,083100,9.759,9.759,9.753,9.758
EURZAR,20100506,083200,9.759,9.759,9.757,9.757
EURZAR,20100506,083300,9.757,9.757,9.753,9.753
EURZAR,20100506,083400,9.755,9.757,9.755,9.755
EURZAR,20100506,083500,9.753,9.753,9.751,9.751
EURZAR,20100506,083600,9.754,9.762,9.754,9.762
EURZAR,20100506,083700,9.764,9.765,9.764,9.764
EURZAR,20100506,083800,9.764,9.767,9.764,9.767
EURZAR,20100506,083900,9.767,9.770,9.767,9.770
EURZAR,20100506,084000,9.771,9.772,9.770,9.770
EURZAR,20100506,084100,9.768,9.768,9.764,9.764
EURZAR,20100506,084200,9.761,9.761,9.752,9.757
EURZAR,20100506,084300,9.758,9.764,9.758,9.764
EURZAR,20100506,084400,9.765,9.765,9.763,9.764
EURZAR,20100506,084500,9.763,9.763,9.757,9.759
EURZAR,20100506,084600,9.759,9.761,9.759,9.761
EURZAR,20100506,084700,9.761,9.763,9.760,9.763
EURZAR,20100506,084800,9.765,9.767,9.765,9.766
EURZAR,20100506,084900,9.766,9.770,9.766,9.768
EURZAR,20100506,085000,9.769,9.769,9.766,9.766
EURZAR,20100506,085100,9.765,9.768,9.765,9.767
EURZAR,20100506,085200,9.767,9.767,9.765,9.765
EURZAR,20100506,085300,9.767,9.770,9.767,9.770
EURZAR,20100506,085400,9.769,9.772,9.769,9.772
EURZAR,20100506,085500,9.773,9.773,9.771,9.771
EURZAR,20100506,085600,9.771,9.771,9.769,9.771
EURZAR,20100506,085700,9.772,9.773,9.770,9.770
EURZAR,20100506,085800,9.766,9.766,9.764,9.764
EURZAR,20100506,085900,9.764,9.764,9.760,9.762
EURZAR,20100506,090000,9.760,9.771,9.759,9.771
EURZAR,20100506,090100,9.774,9.780,9.774,9.780
EURZAR,20100506,090200,9.783,9.785,9.775,9.778
EURZAR,20100506,090300,9.776,9.776,9.773,9.776
EURZAR,20100506,090400,9.777,9.777,9.772,9.772
EURZAR,20100506,090500,9.771,9.771,9.770,9.770
EURZAR,20100506,090600,9.770,9.774,9.770,9.771
EURZAR,20100506,090700,9.769,9.769,9.767,9.767
EURZAR,20100506,090800,9.766,9.768,9.765,9.766
EURZAR,20100506,090900,9.767,9.774,9.767,9.774
EURZAR,20100506,091000,9.777,9.779,9.777,9.778
EURZAR,20100506,091100,9.777,9.780,9.774,9.779
EURZAR,20100506,091200,9.781,9.786,9.781,9.785
EURZAR,20100506,091300,9.784,9.784,9.780,9.780
EURZAR,20100506,091400,9.779,9.779,9.776,9.778
EURZAR,20100506,091500,9.775,9.776,9.772,9.775
EURZAR,20100506,091600,9.775,9.776,9.772,9.772
EURZAR,20100506,091700,9.773,9.779,9.773,9.776
EURZAR,20100506,091800,9.775,9.775,9.773,9.775
EURZAR,20100506,091900,9.775,9.775,9.774,9.774
EURZAR,20100506,092000,9.774,9.774,9.773,9.773
EURZAR,20100506,092100,9.773,9.774,9.771,9.771
EURZAR,20100506,092200,9.770,9.778,9.770,9.775
EURZAR,20100506,092300,9.774,9.774,9.770,9.770
EURZAR,20100506,092400,9.770,9.774,9.770,9.774
EURZAR,20100506,092500,9.773,9.773,9.767,9.767
EURZAR,20100506,092600,9.767,9.767,9.766,9.766
EURZAR,20100506,092700,9.766,9.767,9.764,9.764
EURZAR,20100506,092800,9.764,9.766,9.764,9.766
EURZAR,20100506,092900,9.766,9.772,9.766,9.772
EURZAR,20100506,093000,9.771,9.771,9.769,9.771
EURZAR,20100506,093100,9.772,9.773,9.772,9.773
EURZAR,20100506,093200,9.773,9.774,9.773,9.773
EURZAR,20100506,093300,9.774,9.774,9.772,9.772
EURZAR,20100506,093400,9.771,9.773,9.771,9.773
EURZAR,20100506,093500,9.773,9.773,9.773,9.773
EURZAR,20100506,093600,9.773,9.773,9.771,9.771
EURZAR,20100506,093700,9.771,9.771,9.769,9.770
EURZAR,20100506,093800,9.771,9.776,9.771,9.776
EURZAR,20100506,093900,9.777,9.777,9.774,9.774
EURZAR,20100506,094000,9.776,9.777,9.774,9.775
EURZAR,20100506,094100,9.774,9.774,9.770,9.771
EURZAR,20100506,094200,9.771,9.771,9.770,9.770
EURZAR,20100506,094300,9.770,9.771,9.770,9.771
EURZAR,20100506,094400,9.772,9.773,9.772,9.772
EURZAR,20100506,094500,9.773,9.775,9.773,9.774
EURZAR,20100506,094600,9.774,9.776,9.774,9.776
EURZAR,20100506,094700,9.777,9.778,9.777,9.778
EURZAR,20100506,094800,9.779,9.780,9.779,9.780
EURZAR,20100506,094900,9.777,9.777,9.770,9.776
EURZAR,20100506,095000,9.774,9.775,9.773,9.775
EURZAR,20100506,095100,9.777,9.779,9.777,9.778
EURZAR,20100506,095200,9.779,9.780,9.778,9.779
EURZAR,20100506,095300,9.779,9.780,9.779,9.780
EURZAR,20100506,095400,9.779,9.779,9.777,9.779
EURZAR,20100506,095500,9.781,9.787,9.781,9.787
EURZAR,20100506,095600,9.787,9.787,9.784,9.784
EURZAR,20100506,095700,9.783,9.783,9.781,9.782
EURZAR,20100506,095800,9.782,9.782,9.781,9.781
EURZAR,20100506,095900,9.781,9.781,9.781,9.781
EURZAR,20100506,100000,9.781,9.784,9.781,9.784
EURZAR,20100506,100100,9.785,9.785,9.785,9.785
EURZAR,20100506,100200,9.785,9.785,9.784,9.784
EURZAR,20100506,100300,9.784,9.784,9.782,9.783
EURZAR,20100506,100400,9.784,9.785,9.784,9.784
EURZAR,20100506,100500,9.783,9.784,9.782,9.784
EURZAR,20100506,100600,9.784,9.784,9.781,9.781
EURZAR,20100506,100700,9.781,9.781,9.776,9.776
EURZAR,20100506,100800,9.774,9.774,9.767,9.767
EURZAR,20100506,100900,9.764,9.765,9.763,9.763
EURZAR,20100506,101000,9.764,9.764,9.763,9.763
EURZAR,20100506,101100,9.763,9.763,9.760,9.762
EURZAR,20100506,101200,9.763,9.763,9.763,9.763
EURZAR,20100506,101300,9.764,9.764,9.763,9.763
EURZAR,20100506,101400,9.764,9.764,9.764,9.764
EURZAR,20100506,101500,9.764,9.764,9.762,9.762
EURZAR,20100506,101600,9.760,9.761,9.760,9.761
EURZAR,20100506,101700,9.761,9.763,9.761,9.763
EURZAR,20100506,101800,9.762,9.763,9.762,9.763
EURZAR,20100506,101900,9.763,9.763,9.761,9.761
EURZAR,20100506,102000,9.760,9.763,9.760,9.762
EURZAR,20100506,102100,9.761,9.761,9.759,9.759
EURZAR,20100506,102200,9.760,9.764,9.760,9.764
EURZAR,20100506,102300,9.763,9.763,9.760,9.760
EURZAR,20100506,102400,9.760,9.765,9.760,9.762
EURZAR,20100506,102500,9.761,9.765,9.761,9.765
EURZAR,20100506,102600,9.765,9.765,9.763,9.763
EURZAR,20100506,102700,9.764,9.764,9.763,9.763
EURZAR,20100506,102800,9.763,9.763,9.763,9.763
EURZAR,20100506,102900,9.763,9.767,9.763,9.767
EURZAR,20100506,103000,9.768,9.770,9.768,9.770
EURZAR,20100506,103100,9.771,9.773,9.771,9.772
EURZAR,20100506,103200,9.772,9.774,9.771,9.774
EURZAR,20100506,103300,9.775,9.776,9.773,9.776
EURZAR,20100506,103400,9.777,9.778,9.774,9.774
EURZAR,20100506,103500,9.773,9.776,9.772,9.776
EURZAR,20100506,103600,9.777,9.781,9.777,9.780
EURZAR,20100506,103700,9.779,9.780,9.774,9.776
EURZAR,20100506,103800,9.777,9.777,9.776,9.776
EURZAR,20100506,103900,9.775,9.775,9.770,9.770
EURZAR,20100506,104000,9.771,9.777,9.771,9.775
EURZAR,20100506,104100,9.776,9.777,9.775,9.777
EURZAR,20100506,104200,9.778,9.778,9.774,9.774
EURZAR,20100506,104300,9.774,9.774,9.772,9.772
EURZAR,20100506,104400,9.772,9.772,9.771,9.771
EURZAR,20100506,104500,9.770,9.775,9.770,9.775
EURZAR,20100506,104600,9.776,9.777,9.776,9.777
EURZAR,20100506,104700,9.776,9.777,9.776,9.777
EURZAR,20100506,104800,9.778,9.779,9.777,9.777
EURZAR,20100506,104900,9.777,9.778,9.777,9.778
EURZAR,20100506,105000,9.776,9.778,9.773,9.773
EURZAR,20100506,105100,9.772,9.772,9.758,9.758
EURZAR,20100506,105200,9.761,9.763,9.761,9.762
EURZAR,20100506,105300,9.763,9.763,9.763,9.763
EURZAR,20100506,105400,9.762,9.762,9.760,9.760
EURZAR,20100506,105500,9.760,9.764,9.760,9.764
EURZAR,20100506,105600,9.763,9.763,9.761,9.762
EURZAR,20100506,105700,9.762,9.762,9.760,9.760
EURZAR,20100506,105800,9.760,9.761,9.745,9.745
EURZAR,20100506,105900,9.746,9.746,9.745,9.746
EURZAR,20100506,110000,9.745,9.750,9.745,9.745
EURZAR,20100506,110100,9.744,9.744,9.742,9.742
EURZAR,20100506,110200,9.741,9.745,9.741,9.743
EURZAR,20100506,110300,9.742,9.745,9.742,9.742
EURZAR,20100506,110400,9.741,9.742,9.741,9.742
EURZAR,20100506,110500,9.743,9.743,9.742,9.743
EURZAR,20100506,110600,9.744,9.746,9.744,9.746
EURZAR,20100506,110700,9.747,9.751,9.747,9.748
EURZAR,20100506,110800,9.747,9.747,9.743,9.745
EURZAR,20100506,110900,9.744,9.744,9.741,9.742
EURZAR,20100506,111000,9.743,9.743,9.743,9.743
EURZAR,20100506,111100,9.743,9.744,9.740,9.740
EURZAR,20100506,111200,9.742,9.743,9.742,9.743
EURZAR,20100506,111300,9.743,9.744,9.743,9.743
EURZAR,20100506,111400,9.745,9.747,9.745,9.747
EURZAR,20100506,111500,9.748,9.748,9.748,9.748
EURZAR,20100506,111600,9.748,9.749,9.748,9.749
EURZAR,20100506,111700,9.749,9.749,9.748,9.748
EURZAR,20100506,111800,9.748,9.749,9.748,9.749
EURZAR,20100506,111900,9.749,9.749,9.747,9.749
EURZAR,20100506,112000,9.750,9.750,9.749,9.749
EURZAR,20100506,112100,9.748,9.753,9.748,9.752
EURZAR,20100506,112200,9.751,9.751,9.746,9.746
EURZAR,20100506,112300,9.745,9.745,9.742,9.742
EURZAR,20100506,112400,9.743,9.746,9.743,9.746
EURZAR,20100506,112500,9.745,9.745,9.743,9.743
EURZAR,20100506,112600,9.743,9.746,9.743,9.746
EURZAR,20100506,112700,9.746,9.748,9.746,9.748
EURZAR,20100506,112800,9.748,9.748,9.748,9.748
EURZAR,20100506,112900,9.747,9.749,9.747,9.749
EURZAR,20100506,113000,9.750,9.753,9.748,9.753
EURZAR,20100506,113100,9.753,9.755,9.753,9.755
EURZAR,20100506,113200,9.756,9.760,9.756,9.760
EURZAR,20100506,113300,9.759,9.759,9.756,9.759
EURZAR,20100506,113400,9.759,9.759,9.755,9.755
EURZAR,20100506,113500,9.754,9.754,9.751,9.751
EURZAR,20100506,113600,9.750,9.756,9.748,9.755
EURZAR,20100506,113700,9.756,9.760,9.753,9.760
EURZAR,20100506,113800,9.759,9.759,9.754,9.755
EURZAR,20100506,113900,9.754,9.754,9.751,9.751
EURZAR,20100506,114000,9.750,9.750,9.749,9.750
EURZAR,20100506,114100,9.751,9.753,9.751,9.753
EURZAR,20100506,114200,9.752,9.753,9.748,9.748
EURZAR,20100506,114300,9.749,9.750,9.747,9.747
EURZAR,20100506,114400,9.747,9.748,9.746,9.746
EURZAR,20100506,114500,9.746,9.749,9.746,9.749
EURZAR,20100506,114600,9.750,9.751,9.750,9.750
EURZAR,20100506,114700,9.750,9.750,9.750,9.750
EURZAR,20100506,114800,9.750,9.750,9.749,9.750
EURZAR,20100506,114900,9.749,9.749,9.749,9.749
EURZAR,20100506,115000,9.748,9.748,9.747,9.747
EURZAR,20100506,115100,9.746,9.746,9.746,9.746
EURZAR,20100506,115200,9.746,9.747,9.746,9.747
EURZAR,20100506,115300,9.747,9.749,9.746,9.746
EURZAR,20100506,115400,9.746,9.746,9.745,9.745
EURZAR,20100506,115500,9.746,9.749,9.746,9.749
EURZAR,20100506,115600,9.749,9.749,9.747,9.748
EURZAR,20100506,115700,9.747,9.748,9.746,9.748
EURZAR,20100506,115800,9.748,9.749,9.747,9.748
EURZAR,20100506,115900,9.749,9.749,9.743,9.745
EURZAR,20100506,120000,9.746,9.747,9.744,9.745
EURZAR,20100506,120100,9.746,9.747,9.745,9.745
EURZAR,20100506,120200,9.745,9.745,9.745,9.745
EURZAR,20100506,120300,9.743,9.743,9.743,9.743
EURZAR,20100506,120400,9.743,9.747,9.742,9.747
EURZAR,20100506,120500,9.747,9.747,9.746,9.747
EURZAR,20100506,120600,9.747,9.749,9.746,9.749
EURZAR,20100506,120700,9.749,9.749,9.746,9.746
EURZAR,20100506,120800,9.745,9.745,9.743,9.743
EURZAR,20100506,120900,9.744,9.747,9.744,9.744
EURZAR,20100506,121000,9.743,9.743,9.741,9.741
EURZAR,20100506,121100,9.740,9.741,9.739,9.739
EURZAR,20100506,121200,9.739,9.739,9.739,9.739
EURZAR,20100506,121300,9.740,9.742,9.739,9.739
EURZAR,20100506,121400,9.738,9.742,9.738,9.741
EURZAR,20100506,121500,9.740,9.740,9.740,9.740
EURZAR,20100506,121600,9.740,9.741,9.740,9.740
EURZAR,20100506,121700,9.736,9.737,9.735,9.737
EURZAR,20100506,121800,9.739,9.740,9.736,9.736
EURZAR,20100506,121900,9.736,9.736,9.735,9.736
EURZAR,20100506,122000,9.737,9.737,9.735,9.735
EURZAR,20100506,122100,9.735,9.736,9.735,9.736
EURZAR,20100506,122200,9.738,9.738,9.735,9.736
EURZAR,20100506,122300,9.736,9.736,9.732,9.732
EURZAR,20100506,122400,9.731,9.736,9.731,9.736
EURZAR,20100506,122500,9.737,9.739,9.736,9.739
EURZAR,20100506,122600,9.740,9.740,9.737,9.738
EURZAR,20100506,122700,9.737,9.739,9.737,9.739
EURZAR,20100506,122800,9.739,9.740,9.739,9.740
EURZAR,20100506,122900,9.740,9.740,9.738,9.739
EURZAR,20100506,123000,9.739,9.739,9.739,9.739
EURZAR,20100506,123100,9.738,9.738,9.738,9.738
EURZAR,20100506,123200,9.738,9.738,9.736,9.736
EURZAR,20100506,123300,9.736,9.738,9.735,9.735
EURZAR,20100506,123400,9.738,9.740,9.738,9.740
EURZAR,20100506,123500,9.739,9.739,9.738,9.738
EURZAR,20100506,123600,9.737,9.737,9.735,9.735
EURZAR,20100506,123700,9.735,9.735,9.735,9.735
EURZAR,20100506,123800,9.731,9.731,9.721,9.721
EURZAR,20100506,123900,9.715,9.715,9.704,9.704
EURZAR,20100506,124000,9.704,9.704,9.703,9.703
EURZAR,20100506,124100,9.702,9.702,9.700,9.701
EURZAR,20100506,124200,9.701,9.701,9.701,9.701
EURZAR,20100506,124300,9.701,9.708,9.701,9.707
EURZAR,20100506,124400,9.707,9.708,9.707,9.707
EURZAR,20100506,124500,9.708,9.708,9.708,9.708
EURZAR,20100506,124600,9.708,9.715,9.708,9.715
EURZAR,20100506,124700,9.719,9.719,9.710,9.710
EURZAR,20100506,124800,9.710,9.715,9.710,9.715
EURZAR,20100506,124900,9.715,9.715,9.713,9.713
EURZAR,20100506,125000,9.712,9.712,9.711,9.712
EURZAR,20100506,125100,9.713,9.713,9.712,9.712
EURZAR,20100506,125200,9.713,9.716,9.713,9.716
EURZAR,20100506,125300,9.716,9.716,9.714,9.715
EURZAR,20100506,125400,9.715,9.715,9.715,9.715
EURZAR,20100506,125500,9.714,9.714,9.712,9.714
EURZAR,20100506,125600,9.715,9.718,9.715,9.718
EURZAR,20100506,125700,9.719,9.721,9.719,9.720
EURZAR,20100506,125800,9.719,9.719,9.716,9.716
EURZAR,20100506,125900,9.714,9.714,9.704,9.706
EURZAR,20100506,130000,9.707,9.708,9.706,9.708
EURZAR,20100506,130100,9.708,9.712,9.707,9.712
EURZAR,20100506,130200,9.715,9.715,9.715,9.715
EURZAR,20100506,130300,9.715,9.715,9.706,9.706
EURZAR,20100506,130400,9.707,9.707,9.704,9.704
EURZAR,20100506,130500,9.703,9.704,9.701,9.701
EURZAR,20100506,130600,9.702,9.707,9.702,9.707
EURZAR,20100506,130700,9.708,9.708,9.708,9.708
EURZAR,20100506,130800,9.710,9.710,9.710,9.710
EURZAR,20100506,130900,9.710,9.710,9.708,9.708
EURZAR,20100506,131000,9.707,9.707,9.699,9.699
EURZAR,20100506,131100,9.697,9.699,9.694,9.699
EURZAR,20100506,131200,9.701,9.705,9.701,9.702
EURZAR,20100506,131300,9.701,9.709,9.701,9.709
EURZAR,20100506,131400,9.709,9.709,9.706,9.708
EURZAR,20100506,131500,9.711,9.712,9.706,9.712
EURZAR,20100506,131600,9.713,9.714,9.708,9.708
EURZAR,20100506,131700,9.708,9.715,9.708,9.713
EURZAR,20100506,131800,9.709,9.709,9.701,9.703
EURZAR,20100506,131900,9.701,9.703,9.701,9.703
EURZAR,20100506,132000,9.702,9.702,9.700,9.702
EURZAR,20100506,132100,9.701,9.701,9.701,9.701
EURZAR,20100506,132200,9.703,9.708,9.703,9.708
EURZAR,20100506,132300,9.709,9.715,9.709,9.715
EURZAR,20100506,132400,9.715,9.718,9.715,9.718
EURZAR,20100506,132500,9.718,9.718,9.718,9.718
EURZAR,20100506,132600,9.719,9.720,9.719,9.720
EURZAR,20100506,132700,9.722,9.727,9.722,9.726
EURZAR,20100506,132800,9.725,9.725,9.718,9.718
EURZAR,20100506,132900,9.719,9.719,9.718,9.718
EURZAR,20100506,133000,9.718,9.721,9.718,9.721
EURZAR,20100506,133100,9.722,9.724,9.722,9.724
EURZAR,20100506,133200,9.721,9.721,9.718,9.720
EURZAR,20100506,133300,9.721,9.722,9.717,9.717
EURZAR,20100506,133400,9.711,9.713,9.708,9.713
EURZAR,20100506,133500,9.714,9.721,9.714,9.717
EURZAR,20100506,133600,9.716,9.716,9.711,9.712
EURZAR,20100506,133700,9.713,9.722,9.713,9.722
EURZAR,20100506,133800,9.723,9.725,9.723,9.725
EURZAR,20100506,133900,9.724,9.724,9.721,9.721
EURZAR,20100506,134000,9.721,9.722,9.720,9.722
EURZAR,20100506,134100,9.723,9.724,9.723,9.724
EURZAR,20100506,134200,9.722,9.722,9.719,9.721
EURZAR,20100506,134300,9.722,9.722,9.718,9.718
EURZAR,20100506,134400,9.717,9.720,9.717,9.720
EURZAR,20100506,134500,9.721,9.723,9.721,9.722
EURZAR,20100506,134600,9.722,9.722,9.718,9.718
EURZAR,20100506,134700,9.719,9.722,9.714,9.714
EURZAR,20100506,134800,9.713,9.720,9.713,9.718
EURZAR,20100506,134900,9.719,9.719,9.716,9.717
EURZAR,20100506,135000,9.716,9.716,9.711,9.711
EURZAR,20100506,135100,9.711,9.713,9.711,9.713
EURZAR,20100506,135200,9.714,9.715,9.712,9.712
EURZAR,20100506,135300,9.711,9.712,9.711,9.711
EURZAR,20100506,135400,9.713,9.715,9.713,9.714
EURZAR,20100506,135500,9.715,9.719,9.715,9.719
EURZAR,20100506,135600,9.718,9.718,9.708,9.710
EURZAR,20100506,135700,9.709,9.709,9.706,9.707
EURZAR,20100506,135800,9.708,9.711,9.708,9.711
EURZAR,20100506,135900,9.710,9.710,9.708,9.708
EURZAR,20100506,140000,9.708,9.708,9.707,9.707
EURZAR,20100506,140100,9.708,9.713,9.708,9.713
EURZAR,20100506,140200,9.714,9.715,9.714,9.715
EURZAR,20100506,140300,9.716,9.718,9.715,9.718
EURZAR,20100506,140400,9.718,9.718,9.717,9.717
EURZAR,20100506,140500,9.718,9.719,9.717,9.719
EURZAR,20100506,140600,9.721,9.722,9.721,9.721
EURZAR,20100506,140700,9.720,9.720,9.715,9.715
EURZAR,20100506,140800,9.714,9.714,9.711,9.712
EURZAR,20100506,140900,9.711,9.712,9.711,9.712
EURZAR,20100506,141000,9.713,9.716,9.712,9.712
EURZAR,20100506,141100,9.708,9.714,9.708,9.714
EURZAR,20100506,141200,9.713,9.713,9.712,9.712
EURZAR,20100506,141300,9.712,9.712,9.711,9.711
EURZAR,20100506,141400,9.710,9.710,9.708,9.708
EURZAR,20100506,141500,9.708,9.710,9.708,9.710
EURZAR,20100506,141600,9.711,9.711,9.702,9.704
EURZAR,20100506,141700,9.706,9.706,9.698,9.702
EURZAR,20100506,141800,9.703,9.706,9.703,9.705
EURZAR,20100506,141900,9.704,9.704,9.697,9.697
EURZAR,20100506,142000,9.698,9.701,9.696,9.696
EURZAR,20100506,142100,9.697,9.701,9.697,9.701
EURZAR,20100506,142200,9.699,9.705,9.698,9.705
EURZAR,20100506,142300,9.708,9.708,9.708,9.708
EURZAR,20100506,142400,9.708,9.710,9.708,9.708
EURZAR,20100506,142500,9.709,9.710,9.709,9.710
EURZAR,20100506,142600,9.711,9.711,9.708,9.710
EURZAR,20100506,142700,9.709,9.712,9.708,9.712
EURZAR,20100506,142800,9.713,9.713,9.710,9.710
EURZAR,20100506,142900,9.709,9.710,9.707,9.707
EURZAR,20100506,143000,9.707,9.708,9.707,9.708
EURZAR,20100506,143100,9.708,9.708,9.704,9.704
EURZAR,20100506,143200,9.703,9.703,9.696,9.696
EURZAR,20100506,143300,9.695,9.696,9.693,9.696
EURZAR,20100506,143400,9.697,9.699,9.693,9.693
EURZAR,20100506,143500,9.696,9.700,9.696,9.697
EURZAR,20100506,143600,9.696,9.699,9.696,9.699
EURZAR,20100506,143700,9.700,9.701,9.698,9.698
EURZAR,20100506,143800,9.696,9.701,9.696,9.701
EURZAR,20100506,143900,9.702,9.703,9.702,9.703
EURZAR,20100506,144000,9.703,9.703,9.701,9.701
EURZAR,20100506,144100,9.701,9.701,9.698,9.698
EURZAR,20100506,144200,9.700,9.703,9.696,9.703
EURZAR,20100506,144300,9.704,9.708,9.703,9.703
EURZAR,20100506,144400,9.701,9.708,9.701,9.708
EURZAR,20100506,144500,9.707,9.707,9.701,9.701
EURZAR,20100506,144600,9.701,9.702,9.700,9.700
EURZAR,20100506,144700,9.699,9.703,9.698,9.698
EURZAR,20100506,144800,9.699,9.703,9.699,9.703
EURZAR,20100506,144900,9.704,9.706,9.704,9.706
EURZAR,20100506,145000,9.707,9.709,9.706,9.706
EURZAR,20100506,145100,9.705,9.705,9.699,9.699
EURZAR,20100506,145200,9.699,9.699,9.697,9.697
EURZAR,20100506,145300,9.699,9.703,9.697,9.698
EURZAR,20100506,145400,9.700,9.700,9.694,9.694
EURZAR,20100506,145500,9.695,9.702,9.695,9.700
EURZAR,20100506,145600,9.699,9.700,9.694,9.695
EURZAR,20100506,145700,9.696,9.699,9.696,9.698
EURZAR,20100506,145800,9.697,9.698,9.694,9.697
EURZAR,20100506,145900,9.696,9.698,9.695,9.698
EURZAR,20100506,150000,9.697,9.701,9.697,9.699
EURZAR,20100506,150100,9.698,9.702,9.697,9.701
EURZAR,20100506,150200,9.702,9.708,9.701,9.704
EURZAR,20100506,150300,9.703,9.708,9.703,9.708
EURZAR,20100506,150400,9.707,9.719,9.707,9.719
EURZAR,20100506,150500,9.720,9.720,9.718,9.718
EURZAR,20100506,150600,9.717,9.721,9.717,9.720
EURZAR,20100506,150700,9.719,9.722,9.719,9.721
EURZAR,20100506,150800,9.720,9.724,9.720,9.724
EURZAR,20100506,150900,9.723,9.723,9.722,9.722
EURZAR,20100506,151000,9.722,9.723,9.722,9.723
EURZAR,20100506,151100,9.722,9.722,9.717,9.717
EURZAR,20100506,151200,9.716,9.718,9.715,9.718
EURZAR,20100506,151300,9.717,9.717,9.714,9.715
EURZAR,20100506,151400,9.715,9.715,9.713,9.713
EURZAR,20100506,151500,9.712,9.719,9.711,9.719
EURZAR,20100506,151600,9.720,9.729,9.720,9.729
EURZAR,20100506,151700,9.731,9.733,9.726,9.726
EURZAR,20100506,151800,9.725,9.725,9.713,9.715
EURZAR,20100506,151900,9.717,9.723,9.717,9.718
EURZAR,20100506,152000,9.717,9.717,9.708,9.713
EURZAR,20100506,152100,9.714,9.734,9.714,9.733
EURZAR,20100506,152200,9.734,9.736,9.734,9.734
EURZAR,20100506,152300,9.733,9.739,9.733,9.733
EURZAR,20100506,152400,9.732,9.732,9.725,9.726
EURZAR,20100506,152500,9.726,9.735,9.726,9.735
EURZAR,20100506,152600,9.734,9.736,9.734,9.735
EURZAR,20100506,152700,9.734,9.734,9.727,9.727
EURZAR,20100506,152800,9.726,9.729,9.726,9.729
EURZAR,20100506,152900,9.728,9.728,9.716,9.717
EURZAR,20100506,153000,9.718,9.720,9.717,9.717
EURZAR,20100506,153100,9.716,9.721,9.711,9.720
EURZAR,20100506,153200,9.718,9.718,9.705,9.705
EURZAR,20100506,153300,9.704,9.704,9.699,9.699
EURZAR,20100506,153400,9.700,9.701,9.698,9.698
EURZAR,20100506,153500,9.699,9.699,9.695,9.695
EURZAR,20100506,153600,9.694,9.696,9.694,9.695
EURZAR,20100506,153700,9.694,9.694,9.693,9.694
EURZAR,20100506,153800,9.696,9.696,9.688,9.688
EURZAR,20100506,153900,9.688,9.691,9.688,9.690
EURZAR,20100506,154000,9.691,9.698,9.691,9.698
EURZAR,20100506,154100,9.701,9.705,9.698,9.699
EURZAR,20100506,154200,9.701,9.707,9.701,9.707
EURZAR,20100506,154300,9.706,9.706,9.703,9.703
EURZAR,20100506,154400,9.702,9.708,9.702,9.708
EURZAR,20100506,154500,9.707,9.707,9.704,9.704
EURZAR,20100506,154600,9.705,9.710,9.705,9.708
EURZAR,20100506,154700,9.708,9.710,9.704,9.704
EURZAR,20100506,154800,9.703,9.710,9.702,9.710
EURZAR,20100506,154900,9.711,9.712,9.705,9.705
EURZAR,20100506,155000,9.704,9.711,9.703,9.708
EURZAR,20100506,155100,9.709,9.710,9.706,9.710
EURZAR,20100506,155200,9.711,9.711,9.710,9.711
EURZAR,20100506,155300,9.712,9.713,9.711,9.713
EURZAR,20100506,155400,9.713,9.713,9.710,9.710
EURZAR,20100506,155500,9.709,9.713,9.708,9.711
EURZAR,20100506,155600,9.710,9.713,9.710,9.713
EURZAR,20100506,155700,9.712,9.714,9.711,9.714
EURZAR,20100506,155800,9.716,9.717,9.713,9.713
EURZAR,20100506,155900,9.715,9.720,9.715,9.719
EURZAR,20100506,160000,9.718,9.719,9.717,9.717
EURZAR,20100506,160100,9.716,9.717,9.715,9.715
EURZAR,20100506,160200,9.717,9.720,9.717,9.718
EURZAR,20100506,160300,9.719,9.722,9.719,9.722
EURZAR,20100506,160400,9.721,9.721,9.715,9.715
EURZAR,20100506,160500,9.714,9.715,9.712,9.714
EURZAR,20100506,160600,9.716,9.718,9.712,9.717
EURZAR,20100506,160700,9.715,9.715,9.712,9.713
EURZAR,20100506,160800,9.714,9.714,9.710,9.713
EURZAR,20100506,160900,9.714,9.714,9.711,9.711
EURZAR,20100506,161000,9.712,9.713,9.708,9.709
EURZAR,20100506,161100,9.710,9.713,9.710,9.713
EURZAR,20100506,161200,9.714,9.714,9.712,9.712
EURZAR,20100506,161300,9.712,9.712,9.708,9.708
EURZAR,20100506,161400,9.708,9.711,9.708,9.711
EURZAR,20100506,161500,9.711,9.712,9.711,9.712
EURZAR,20100506,161600,9.712,9.713,9.711,9.713
EURZAR,20100506,161700,9.714,9.715,9.714,9.715
EURZAR,20100506,161800,9.716,9.720,9.716,9.719
EURZAR,20100506,161900,9.719,9.719,9.708,9.708
EURZAR,20100506,162000,9.709,9.714,9.709,9.714
EURZAR,20100506,162100,9.714,9.716,9.714,9.716
EURZAR,20100506,162200,9.715,9.715,9.710,9.714
EURZAR,20100506,162300,9.715,9.715,9.713,9.713
EURZAR,20100506,162400,9.711,9.711,9.711,9.711
EURZAR,20100506,162500,9.711,9.714,9.711,9.713
EURZAR,20100506,162600,9.711,9.718,9.710,9.718
EURZAR,20100506,162700,9.717,9.717,9.711,9.711
EURZAR,20100506,162800,9.710,9.715,9.709,9.715
EURZAR,20100506,162900,9.718,9.727,9.718,9.727
EURZAR,20100506,163000,9.728,9.729,9.726,9.726
EURZAR,20100506,163100,9.725,9.736,9.724,9.733
EURZAR,20100506,163200,9.734,9.739,9.734,9.739
EURZAR,20100506,163300,9.738,9.738,9.735,9.735
EURZAR,20100506,163400,9.734,9.741,9.734,9.735
EURZAR,20100506,163500,9.736,9.742,9.736,9.739
EURZAR,20100506,163600,9.738,9.738,9.737,9.738
EURZAR,20100506,163700,9.737,9.744,9.737,9.744
EURZAR,20100506,163800,9.741,9.741,9.737,9.737
EURZAR,20100506,163900,9.737,9.738,9.736,9.738
EURZAR,20100506,164000,9.738,9.738,9.734,9.735
EURZAR,20100506,164100,9.736,9.736,9.732,9.733
EURZAR,20100506,164200,9.733,9.734,9.733,9.733
EURZAR,20100506,164300,9.732,9.735,9.731,9.735
EURZAR,20100506,164400,9.735,9.735,9.735,9.735
EURZAR,20100506,164500,9.735,9.743,9.734,9.742
EURZAR,20100506,164600,9.742,9.745,9.742,9.745
EURZAR,20100506,164700,9.745,9.745,9.741,9.742
EURZAR,20100506,164800,9.743,9.746,9.741,9.741
EURZAR,20100506,164900,9.740,9.741,9.738,9.738
EURZAR,20100506,165000,9.737,9.739,9.736,9.739
EURZAR,20100506,165100,9.738,9.738,9.735,9.737
EURZAR,20100506,165200,9.738,9.742,9.738,9.741
EURZAR,20100506,165300,9.740,9.741,9.739,9.741
EURZAR,20100506,165400,9.742,9.743,9.741,9.741
EURZAR,20100506,165500,9.742,9.743,9.741,9.741
EURZAR,20100506,165600,9.742,9.742,9.740,9.741
EURZAR,20100506,165700,9.741,9.743,9.739,9.743
EURZAR,20100506,165800,9.744,9.745,9.743,9.743
EURZAR,20100506,165900,9.744,9.745,9.744,9.745
EURZAR,20100506,170000,9.744,9.744,9.741,9.742
EURZAR,20100506,170100,9.745,9.748,9.745,9.746
EURZAR,20100506,170200,9.747,9.747,9.745,9.745
EURZAR,20100506,170300,9.751,9.751,9.743,9.746
EURZAR,20100506,170400,9.747,9.747,9.742,9.746
EURZAR,20100506,170500,9.747,9.749,9.746,9.748
EURZAR,20100506,170600,9.747,9.747,9.745,9.746
EURZAR,20100506,170700,9.747,9.747,9.743,9.743
EURZAR,20100506,170800,9.745,9.747,9.745,9.745
EURZAR,20100506,170900,9.746,9.748,9.745,9.748
EURZAR,20100506,171000,9.749,9.752,9.749,9.751
EURZAR,20100506,171100,9.752,9.753,9.752,9.753
EURZAR,20100506,171200,9.754,9.755,9.752,9.755
EURZAR,20100506,171300,9.755,9.756,9.753,9.756
EURZAR,20100506,171400,9.758,9.758,9.756,9.756
EURZAR,20100506,171500,9.757,9.763,9.757,9.763
EURZAR,20100506,171600,9.762,9.762,9.759,9.760
EURZAR,20100506,171700,9.759,9.759,9.753,9.753
EURZAR,20100506,171800,9.753,9.755,9.746,9.746
EURZAR,20100506,171900,9.747,9.754,9.747,9.754
EURZAR,20100506,172000,9.753,9.757,9.753,9.757
EURZAR,20100506,172100,9.756,9.766,9.756,9.766
EURZAR,20100506,172200,9.767,9.769,9.767,9.769
EURZAR,20100506,172300,9.770,9.770,9.770,9.770
EURZAR,20100506,172400,9.769,9.769,9.766,9.766
EURZAR,20100506,172500,9.765,9.769,9.765,9.769
EURZAR,20100506,172600,9.768,9.768,9.763,9.763
EURZAR,20100506,172700,9.762,9.767,9.762,9.764
EURZAR,20100506,172800,9.763,9.763,9.754,9.755
EURZAR,20100506,172900,9.759,9.760,9.749,9.749
EURZAR,20100506,173000,9.763,9.771,9.763,9.767
EURZAR,20100506,173100,9.766,9.766,9.762,9.763
EURZAR,20100506,173200,9.763,9.764,9.763,9.763
EURZAR,20100506,173300,9.764,9.765,9.764,9.764
EURZAR,20100506,173400,9.764,9.765,9.764,9.765
EURZAR,20100506,173500,9.765,9.767,9.765,9.767
EURZAR,20100506,173600,9.768,9.768,9.764,9.766
EURZAR,20100506,173700,9.767,9.770,9.767,9.770
EURZAR,20100506,173800,9.770,9.770,9.770,9.770
EURZAR,20100506,173900,9.770,9.771,9.770,9.771
EURZAR,20100506,174000,9.771,9.772,9.769,9.769
EURZAR,20100506,174100,9.770,9.771,9.767,9.771
EURZAR,20100506,174200,9.774,9.774,9.772,9.773
EURZAR,20100506,174300,9.774,9.783,9.774,9.781
EURZAR,20100506,174400,9.782,9.790,9.779,9.780
EURZAR,20100506,174500,9.781,9.791,9.781,9.791
EURZAR,20100506,174600,9.789,9.789,9.787,9.788
EURZAR,20100506,174700,9.789,9.799,9.789,9.799
EURZAR,20100506,174800,9.800,9.808,9.798,9.805
EURZAR,20100506,174900,9.803,9.815,9.802,9.815
EURZAR,20100506,175000,9.816,9.834,9.816,9.834
EURZAR,20100506,175100,9.835,9.840,9.829,9.829
EURZAR,20100506,175200,9.828,9.831,9.824,9.824
EURZAR,20100506,175300,9.826,9.837,9.826,9.834
EURZAR,20100506,175400,9.835,9.841,9.835,9.839
EURZAR,20100506,175500,9.842,9.844,9.835,9.835
EURZAR,20100506,175600,9.831,9.833,9.830,9.833
EURZAR,20100506,175700,9.832,9.844,9.829,9.844
EURZAR,20100506,175800,9.843,9.843,9.835,9.839
EURZAR,20100506,175900,9.840,9.854,9.840,9.852
EURZAR,20100506,180000,9.853,9.855,9.853,9.855
EURZAR,20100506,180100,9.854,9.854,9.852,9.852
EURZAR,20100506,180200,9.851,9.860,9.851,9.859
EURZAR,20100506,180300,9.857,9.857,9.849,9.849
EURZAR,20100506,180400,9.850,9.854,9.850,9.854
EURZAR,20100506,180500,9.855,9.856,9.849,9.850
EURZAR,20100506,180600,9.851,9.860,9.850,9.850
EURZAR,20100506,180700,9.848,9.851,9.846,9.851
EURZAR,20100506,180800,9.851,9.851,9.848,9.850
EURZAR,20100506,180900,9.851,9.855,9.851,9.851
EURZAR,20100506,181000,9.849,9.858,9.849,9.858
EURZAR,20100506,181100,9.860,9.862,9.857,9.858
EURZAR,20100506,181200,9.857,9.857,9.852,9.854
EURZAR,20100506,181300,9.857,9.859,9.856,9.859
EURZAR,20100506,181400,9.857,9.857,9.842,9.842
EURZAR,20100506,181500,9.840,9.851,9.840,9.851
EURZAR,20100506,181600,9.850,9.851,9.845,9.845
EURZAR,20100506,181700,9.844,9.844,9.836,9.836
EURZAR,20100506,181800,9.835,9.835,9.834,9.834
EURZAR,20100506,181900,9.833,9.833,9.831,9.832
EURZAR,20100506,182000,9.836,9.839,9.834,9.834
EURZAR,20100506,182100,9.835,9.836,9.823,9.825
EURZAR,20100506,182200,9.822,9.823,9.821,9.823
EURZAR,20100506,182300,9.825,9.828,9.825,9.828
EURZAR,20100506,182400,9.834,9.842,9.834,9.839
EURZAR,20100506,182500,9.838,9.838,9.835,9.837
EURZAR,20100506,182600,9.836,9.837,9.834,9.837
EURZAR,20100506,182700,9.838,9.838,9.835,9.837
EURZAR,20100506,182800,9.835,9.835,9.829,9.829
EURZAR,20100506,182900,9.828,9.828,9.821,9.821
EURZAR,20100506,183000,9.822,9.826,9.822,9.826
EURZAR,20100506,183100,9.827,9.837,9.827,9.835
EURZAR,20100506,183200,9.836,9.838,9.836,9.837
EURZAR,20100506,183300,9.836,9.836,9.830,9.830
EURZAR,20100506,183400,9.829,9.831,9.828,9.831
EURZAR,20100506,183500,9.833,9.837,9.833,9.837
EURZAR,20100506,183600,9.837,9.837,9.828,9.828
EURZAR,20100506,183700,9.828,9.833,9.828,9.833
EURZAR,20100506,183800,9.834,9.838,9.834,9.838
EURZAR,20100506,183900,9.838,9.838,9.835,9.835
EURZAR,20100506,184000,9.842,9.851,9.842,9.851
EURZAR,20100506,184100,9.850,9.850,9.843,9.843
EURZAR,20100506,184200,9.840,9.840,9.833,9.833
EURZAR,20100506,184300,9.832,9.832,9.827,9.827
EURZAR,20100506,184400,9.826,9.826,9.825,9.826
EURZAR,20100506,184500,9.826,9.827,9.826,9.827
EURZAR,20100506,184600,9.828,9.830,9.828,9.830
EURZAR,20100506,184700,9.831,9.837,9.831,9.836
EURZAR,20100506,184800,9.836,9.836,9.835,9.835
EURZAR,20100506,184900,9.833,9.835,9.833,9.833
EURZAR,20100506,185000,9.832,9.840,9.832,9.840
EURZAR,20100506,185100,9.839,9.839,9.837,9.839
EURZAR,20100506,185200,9.840,9.842,9.836,9.839
EURZAR,20100506,185300,9.840,9.845,9.840,9.845
EURZAR,20100506,185400,9.845,9.846,9.845,9.846
EURZAR,20100506,185500,9.847,9.849,9.846,9.846
EURZAR,20100506,185600,9.842,9.842,9.840,9.842
EURZAR,20100506,185700,9.844,9.846,9.844,9.846
EURZAR,20100506,185800,9.847,9.847,9.846,9.847
EURZAR,20100506,185900,9.848,9.850,9.847,9.847
EURZAR,20100506,190000,9.844,9.845,9.840,9.845
EURZAR,20100506,190100,9.844,9.844,9.840,9.840
EURZAR,20100506,190200,9.839,9.839,9.838,9.838
EURZAR,20100506,190300,9.838,9.838,9.836,9.837
EURZAR,20100506,190400,9.840,9.840,9.835,9.835
EURZAR,20100506,190500,9.836,9.846,9.836,9.846
EURZAR,20100506,190600,9.846,9.847,9.844,9.844
EURZAR,20100506,190700,9.843,9.843,9.836,9.836
EURZAR,20100506,190800,9.837,9.837,9.835,9.835
EURZAR,20100506,190900,9.834,9.836,9.833,9.836
EURZAR,20100506,191000,9.835,9.835,9.832,9.833
EURZAR,20100506,191100,9.833,9.835,9.833,9.833
EURZAR,20100506,191200,9.832,9.832,9.828,9.829
EURZAR,20100506,191300,9.830,9.838,9.830,9.838
EURZAR,20100506,191400,9.840,9.840,9.828,9.830
EURZAR,20100506,191500,9.831,9.840,9.831,9.836
EURZAR,20100506,191600,9.835,9.837,9.835,9.836
EURZAR,20100506,191700,9.837,9.839,9.837,9.839
EURZAR,20100506,191800,9.840,9.842,9.838,9.842
EURZAR,20100506,191900,9.843,9.844,9.840,9.840
EURZAR,20100506,192000,9.843,9.845,9.843,9.845
EURZAR,20100506,192100,9.846,9.849,9.845,9.845
EURZAR,20100506,192200,9.843,9.843,9.840,9.843
EURZAR,20100506,192300,9.842,9.842,9.839,9.839
EURZAR,20100506,192400,9.833,9.834,9.827,9.834
EURZAR,20100506,192500,9.832,9.832,9.829,9.830
EURZAR,20100506,192600,9.829,9.829,9.827,9.827
EURZAR,20100506,192700,9.826,9.826,9.825,9.825
EURZAR,20100506,192800,9.824,9.828,9.824,9.826
EURZAR,20100506,192900,9.825,9.833,9.824,9.833
EURZAR,20100506,193000,9.833,9.834,9.833,9.834
EURZAR,20100506,193100,9.834,9.834,9.832,9.832
EURZAR,20100506,193200,9.833,9.835,9.833,9.835
EURZAR,20100506,193300,9.835,9.835,9.828,9.828
EURZAR,20100506,193400,9.829,9.830,9.826,9.826
EURZAR,20100506,193500,9.828,9.832,9.828,9.832
EURZAR,20100506,193600,9.833,9.833,9.831,9.831
EURZAR,20100506,193700,9.831,9.832,9.829,9.830
EURZAR,20100506,193800,9.831,9.835,9.831,9.835
EURZAR,20100506,193900,9.833,9.833,9.830,9.830
EURZAR,20100506,194000,9.831,9.844,9.831,9.844
EURZAR,20100506,194100,9.850,9.861,9.850,9.854
EURZAR,20100506,194200,9.853,9.859,9.850,9.850
EURZAR,20100506,194300,9.850,9.853,9.849,9.853
EURZAR,20100506,194400,9.852,9.852,9.842,9.842
EURZAR,20100506,194500,9.840,9.843,9.840,9.843
EURZAR,20100506,194600,9.842,9.842,9.840,9.840
EURZAR,20100506,194700,9.840,9.840,9.838,9.840
EURZAR,20100506,194800,9.838,9.838,9.833,9.833
EURZAR,20100506,194900,9.833,9.833,9.830,9.831
EURZAR,20100506,195000,9.830,9.831,9.827,9.827
EURZAR,20100506,195100,9.825,9.826,9.823,9.826
EURZAR,20100506,195200,9.827,9.830,9.827,9.827
EURZAR,20100506,195300,9.826,9.827,9.822,9.827
EURZAR,20100506,195400,9.829,9.848,9.829,9.848
EURZAR,20100506,195500,9.842,9.842,9.839,9.839
EURZAR,20100506,195600,9.839,9.839,9.835,9.835
EURZAR,20100506,195700,9.834,9.849,9.827,9.849
EURZAR,20100506,195800,9.853,9.860,9.853,9.859
EURZAR,20100506,195900,9.858,9.859,9.845,9.845
EURZAR,20100506,200000,9.847,9.851,9.847,9.851
EURZAR,20100506,200100,9.852,9.859,9.852,9.859
EURZAR,20100506,200200,9.859,9.860,9.857,9.860
EURZAR,20100506,200300,9.861,9.863,9.861,9.863
EURZAR,20100506,200400,9.863,9.863,9.860,9.861
EURZAR,20100506,200500,9.863,9.867,9.859,9.867
EURZAR,20100506,200600,9.869,9.869,9.858,9.863
EURZAR,20100506,200700,9.862,9.866,9.861,9.863
EURZAR,20100506,200800,9.862,9.873,9.859,9.873
EURZAR,20100506,200900,9.881,9.914,9.881,9.914
EURZAR,20100506,201000,9.911,9.920,9.911,9.918
EURZAR,20100506,201100,9.920,9.922,9.917,9.917
EURZAR,20100506,201200,9.918,9.920,9.902,9.902
EURZAR,20100506,201300,9.903,9.907,9.903,9.906
EURZAR,20100506,201400,9.908,9.913,9.906,9.911
EURZAR,20100506,201500,9.906,9.906,9.894,9.895
EURZAR,20100506,201600,9.896,9.912,9.896,9.911
EURZAR,20100506,201700,9.909,9.909,9.876,9.876
EURZAR,20100506,201800,9.871,9.871,9.865,9.865
EURZAR,20100506,201900,9.862,9.862,9.855,9.857
EURZAR,20100506,202000,9.861,9.868,9.860,9.861
EURZAR,20100506,202100,9.863,9.882,9.863,9.882
EURZAR,20100506,202200,9.884,9.889,9.884,9.887
EURZAR,20100506,202300,9.885,9.894,9.882,9.893
EURZAR,20100506,202400,9.892,9.895,9.889,9.889
EURZAR,20100506,202500,9.888,9.901,9.885,9.899
EURZAR,20100506,202600,9.903,9.908,9.903,9.908
EURZAR,20100506,202700,9.909,9.913,9.908,9.910
EURZAR,20100506,202800,9.906,9.906,9.894,9.894
EURZAR,20100506,202900,9.893,9.893,9.883,9.887
EURZAR,20100506,203000,9.888,9.889,9.880,9.882
EURZAR,20100506,203100,9.883,9.884,9.879,9.880
EURZAR,20100506,203200,9.881,9.884,9.881,9.882
EURZAR,20100506,203300,9.884,9.886,9.884,9.885
EURZAR,20100506,203400,9.884,9.887,9.884,9.885
EURZAR,20100506,203500,9.886,9.888,9.885,9.887
EURZAR,20100506,203600,9.885,9.887,9.881,9.887
EURZAR,20100506,203700,9.886,9.886,9.882,9.882
EURZAR,20100506,203800,9.883,9.883,9.874,9.874
EURZAR,20100506,203900,9.878,9.891,9.878,9.882
EURZAR,20100506,204000,9.881,9.882,9.873,9.882
EURZAR,20100506,204100,9.887,9.894,9.885,9.894
EURZAR,20100506,204200,9.896,9.919,9.896,9.910
EURZAR,20100506,204300,9.912,9.912,9.908,9.908
EURZAR,20100506,204400,9.906,9.906,9.894,9.894
EURZAR,20100506,204500,9.900,9.916,9.900,9.903
EURZAR,20100506,204600,9.905,9.915,9.903,9.915
EURZAR,20100506,204700,9.916,9.917,9.894,9.902
EURZAR,20100506,204800,9.906,9.929,9.906,9.920
EURZAR,20100506,204900,9.919,9.937,9.912,9.937
EURZAR,20100506,205000,9.940,9.958,9.940,9.946
EURZAR,20100506,205100,9.947,9.957,9.947,9.957
EURZAR,20100506,205200,9.962,9.989,9.962,9.989
EURZAR,20100506,205300,9.992,9.992,9.950,9.950
EURZAR,20100506,205400,9.952,9.952,9.940,9.940
EURZAR,20100506,205500,9.941,9.965,9.940,9.964
EURZAR,20100506,205600,9.962,9.969,9.956,9.969
EURZAR,20100506,205700,9.975,9.975,9.940,9.940
EURZAR,20100506,205800,9.938,9.946,9.934,9.946
EURZAR,20100506,205900,9.948,9.954,9.942,9.947
EURZAR,20100506,210000,9.951,9.960,9.942,9.960
EURZAR,20100506,210100,9.958,9.958,9.939,9.946
EURZAR,20100506,210200,9.945,9.960,9.940,9.960
EURZAR,20100506,210300,9.959,9.959,9.954,9.958
EURZAR,20100506,210400,9.960,9.973,9.960,9.960
EURZAR,20100506,210500,9.962,9.965,9.955,9.955
EURZAR,20100506,210600,9.956,9.957,9.951,9.957
EURZAR,20100506,210700,9.954,9.954,9.944,9.944
EURZAR,20100506,210800,9.945,9.960,9.945,9.960
EURZAR,20100506,210900,9.961,9.962,9.949,9.949
EURZAR,20100506,211000,9.947,9.947,9.897,9.897
EURZAR,20100506,211100,9.890,9.891,9.880,9.880
EURZAR,20100506,211200,9.878,9.881,9.870,9.870
EURZAR,20100506,211300,9.869,9.869,9.851,9.866
EURZAR,20100506,211400,9.867,9.878,9.867,9.878
EURZAR,20100506,211500,9.880,9.881,9.879,9.880
EURZAR,20100506,211600,9.881,9.886,9.870,9.886
EURZAR,20100506,211700,9.890,9.901,9.890,9.894
EURZAR,20100506,211800,9.895,9.896,9.872,9.875
EURZAR,20100506,211900,9.869,9.869,9.844,9.854
EURZAR,20100506,212000,9.853,9.853,9.849,9.849
EURZAR,20100506,212100,9.848,9.854,9.844,9.854
EURZAR,20100506,212200,9.857,9.861,9.851,9.861
EURZAR,20100506,212300,9.863,9.866,9.856,9.856
EURZAR,20100506,212400,9.858,9.861,9.849,9.851
EURZAR,20100506,212500,9.854,9.856,9.854,9.854
EURZAR,20100506,212600,9.852,9.873,9.848,9.873
EURZAR,20100506,212700,9.874,9.899,9.874,9.891
EURZAR,20100506,212800,9.884,9.885,9.883,9.884
EURZAR,20100506,212900,9.885,9.885,9.883,9.884
EURZAR,20100506,213000,9.885,9.889,9.882,9.885
EURZAR,20100506,213100,9.884,9.898,9.884,9.898
EURZAR,20100506,213200,9.899,9.904,9.891,9.904
EURZAR,20100506,213300,9.903,9.909,9.902,9.908
EURZAR,20100506,213400,9.909,9.909,9.891,9.891
EURZAR,20100506,213500,9.897,9.899,9.897,9.898
EURZAR,20100506,213600,9.899,9.910,9.896,9.896
EURZAR,20100506,213700,9.898,9.900,9.888,9.888
EURZAR,20100506,213800,9.887,9.887,9.877,9.877
EURZAR,20100506,213900,9.868,9.891,9.868,9.891
EURZAR,20100506,214000,9.892,9.896,9.875,9.875
EURZAR,20100506,214100,9.874,9.878,9.874,9.878
EURZAR,20100506,214200,9.877,9.892,9.877,9.892
EURZAR,20100506,214300,9.892,9.893,9.892,9.892
EURZAR,20100506,214400,9.891,9.892,9.891,9.892
EURZAR,20100506,214500,9.892,9.892,9.884,9.884
EURZAR,20100506,214600,9.885,9.885,9.881,9.884
EURZAR,20100506,214700,9.885,9.888,9.878,9.878
EURZAR,20100506,214800,9.877,9.881,9.877,9.881
EURZAR,20100506,214900,9.879,9.883,9.878,9.882
EURZAR,20100506,215000,9.877,9.877,9.847,9.847
EURZAR,20100506,215100,9.846,9.846,9.840,9.844
EURZAR,20100506,215200,9.848,9.848,9.840,9.840
EURZAR,20100506,215300,9.841,9.846,9.841,9.846
EURZAR,20100506,215400,9.847,9.852,9.847,9.851
EURZAR,20100506,215500,9.850,9.850,9.847,9.847
EURZAR,20100506,215600,9.847,9.847,9.840,9.840
EURZAR,20100506,215700,9.839,9.843,9.839,9.840
EURZAR,20100506,215800,9.841,9.841,9.833,9.833
EURZAR,20100506,215900,9.833,9.833,9.831,9.832
EURZAR,20100506,220000,9.833,9.833,9.831,9.831
EURZAR,20100506,220100,9.830,9.830,9.825,9.825
EURZAR,20100506,220200,9.824,9.824,9.809,9.809
EURZAR,20100506,220300,9.808,9.809,9.804,9.804
EURZAR,20100506,220400,9.801,9.807,9.798,9.807
EURZAR,20100506,220500,9.805,9.809,9.804,9.809
EURZAR,20100506,220600,9.810,9.812,9.810,9.811
EURZAR,20100506,220700,9.810,9.810,9.805,9.805
EURZAR,20100506,220800,9.809,9.816,9.809,9.816
EURZAR,20100506,220900,9.817,9.819,9.817,9.819
EURZAR,20100506,221000,9.819,9.821,9.819,9.821
EURZAR,20100506,221100,9.822,9.823,9.822,9.822
EURZAR,20100506,221200,9.822,9.822,9.822,9.822
EURZAR,20100506,221300,9.821,9.821,9.816,9.816
EURZAR,20100506,221400,9.815,9.815,9.807,9.807
EURZAR,20100506,221500,9.803,9.803,9.803,9.803
EURZAR,20100506,221600,9.803,9.803,9.799,9.799
EURZAR,20100506,221700,9.799,9.800,9.799,9.800
EURZAR,20100506,221800,9.800,9.800,9.798,9.798
EURZAR,20100506,221900,9.798,9.807,9.798,9.807
EURZAR,20100506,222000,9.811,9.823,9.811,9.823
EURZAR,20100506,222100,9.826,9.826,9.823,9.823
EURZAR,20100506,222200,9.822,9.822,9.820,9.822
EURZAR,20100506,222300,9.823,9.825,9.823,9.825
EURZAR,20100506,222400,9.824,9.824,9.822,9.823
EURZAR,20100506,222500,9.824,9.826,9.824,9.826
EURZAR,20100506,222600,9.825,9.825,9.824,9.824
EURZAR,20100506,222700,9.823,9.823,9.817,9.817
EURZAR,20100506,222800,9.816,9.816,9.812,9.812
EURZAR,20100506,222900,9.810,9.816,9.808,9.816
EURZAR,20100506,223000,9.816,9.817,9.816,9.817
EURZAR,20100506,223100,9.815,9.815,9.814,9.814
EURZAR,20100506,223200,9.814,9.814,9.813,9.813
EURZAR,20100506,223300,9.813,9.813,9.812,9.812
EURZAR,20100506,223400,9.813,9.813,9.812,9.812
EURZAR,20100506,223500,9.812,9.812,9.812,9.812
EURZAR,20100506,223600,9.812,9.812,9.812,9.812
EURZAR,20100506,223700,9.812,9.815,9.812,9.815
EURZAR,20100506,223800,9.815,9.818,9.815,9.818
EURZAR,20100506,223900,9.814,9.814,9.809,9.809
EURZAR,20100506,224000,9.810,9.814,9.810,9.814
EURZAR,20100506,224100,9.815,9.817,9.815,9.817
EURZAR,20100506,224200,9.817,9.817,9.815,9.815
EURZAR,20100506,224300,9.814,9.815,9.811,9.811
EURZAR,20100506,224400,9.810,9.816,9.808,9.816
EURZAR,20100506,224500,9.815,9.817,9.815,9.816
EURZAR,20100506,224600,9.816,9.822,9.816,9.819
EURZAR,20100506,224700,9.819,9.819,9.818,9.819
EURZAR,20100506,224800,9.819,9.819,9.818,9.818
EURZAR,20100506,224900,9.816,9.816,9.815,9.816
EURZAR,20100506,225000,9.815,9.815,9.814,9.815
EURZAR,20100506,225100,9.815,9.815,9.811,9.813
EURZAR,20100506,225200,9.814,9.816,9.814,9.816
EURZAR,20100506,225300,9.815,9.815,9.813,9.815
EURZAR,20100506,225400,9.815,9.816,9.814,9.814
EURZAR,20100506,225500,9.813,9.816,9.813,9.815
EURZAR,20100506,225600,9.814,9.814,9.812,9.812
EURZAR,20100506,225700,9.812,9.815,9.812,9.815
EURZAR,20100506,225800,9.816,9.817,9.816,9.816
EURZAR,20100506,225900,9.816,9.816,9.814,9.815
EURZAR,20100506,230000,9.811,9.811,9.805,9.806
EURZAR,20100506,230100,9.806,9.812,9.806,9.812
EURZAR,20100506,230200,9.814,9.825,9.814,9.825
EURZAR,20100506,230300,9.823,9.823,9.819,9.819
EURZAR,20100506,230400,9.819,9.819,9.812,9.812
EURZAR,20100506,230500,9.814,9.815,9.813,9.813
EURZAR,20100506,230600,9.814,9.821,9.814,9.821
EURZAR,20100506,230700,9.822,9.829,9.822,9.829
EURZAR,20100506,230800,9.830,9.832,9.829,9.830
EURZAR,20100506,230900,9.828,9.840,9.826,9.840
EURZAR,20100506,231000,9.839,9.839,9.827,9.827
EURZAR,20100506,231100,9.828,9.830,9.827,9.830
EURZAR,20100506,231200,9.831,9.833,9.831,9.832
EURZAR,20100506,231300,9.834,9.837,9.834,9.837
EURZAR,20100506,231400,9.838,9.838,9.835,9.835
EURZAR,20100506,231500,9.834,9.839,9.834,9.839
EURZAR,20100506,231600,9.840,9.840,9.839,9.839
EURZAR,20100506,231700,9.840,9.841,9.840,9.840
EURZAR,20100506,231800,9.840,9.842,9.840,9.840
EURZAR,20100506,231900,9.840,9.844,9.840,9.842
EURZAR,20100506,232000,9.840,9.840,9.835,9.836
EURZAR,20100506,232100,9.836,9.836,9.833,9.833
EURZAR,20100506,232200,9.832,9.833,9.828,9.833
EURZAR,20100506,232300,9.832,9.833,9.832,9.833
EURZAR,20100506,232400,9.832,9.832,9.828,9.828
EURZAR,20100506,232500,9.829,9.831,9.829,9.829
EURZAR,20100506,232600,9.828,9.833,9.828,9.832
EURZAR,20100506,232700,9.831,9.831,9.828,9.828
EURZAR,20100506,232800,9.827,9.827,9.823,9.824
EURZAR,20100506,232900,9.824,9.824,9.822,9.822
EURZAR,20100506,233000,9.821,9.821,9.805,9.811
EURZAR,20100506,233100,9.810,9.810,9.796,9.796
EURZAR,20100506,233200,9.789,9.791,9.789,9.791
EURZAR,20100506,233300,9.798,9.807,9.795,9.795
EURZAR,20100506,233400,9.790,9.790,9.783,9.789
EURZAR,20100506,233500,9.790,9.792,9.788,9.788
EURZAR,20100506,233600,9.788,9.789,9.788,9.789
EURZAR,20100506,233700,9.790,9.790,9.788,9.788
EURZAR,20100506,233800,9.786,9.786,9.780,9.780
EURZAR,20100506,233900,9.785,9.793,9.785,9.790
EURZAR,20100506,234000,9.789,9.791,9.788,9.790
EURZAR,20100506,234100,9.790,9.790,9.788,9.788
EURZAR,20100506,234200,9.788,9.788,9.788,9.788
EURZAR,20100506,234300,9.789,9.790,9.789,9.790
EURZAR,20100506,234400,9.790,9.791,9.790,9.790
EURZAR,20100506,234500,9.790,9.790,9.789,9.790
EURZAR,20100506,234600,9.792,9.794,9.792,9.794
EURZAR,20100506,234700,9.794,9.806,9.794,9.806
EURZAR,20100506,234800,9.812,9.812,9.812,9.812
EURZAR,20100506,234900,9.811,9.812,9.811,9.812
EURZAR,20100506,235000,9.812,9.812,9.810,9.810
EURZAR,20100506,235100,9.811,9.811,9.811,9.811
EURZAR,20100506,235200,9.811,9.811,9.811,9.811
EURZAR,20100506,235300,9.810,9.810,9.809,9.809
EURZAR,20100506,235400,9.809,9.809,9.802,9.802
EURZAR,20100506,235500,9.802,9.802,9.792,9.792
EURZAR,20100506,235600,9.792,9.796,9.792,9.796
EURZAR,20100506,235700,9.797,9.800,9.797,9.800
EURZAR,20100506,235800,9.800,9.800,9.800,9.800
EURZAR,20100506,235900,9.800,9.800,9.798,9.798
EURZAR,20100507,000000,9.798,9.798,9.795,9.795
XAUEUR,20100506,000100,916.2,916.6,916.2,916.6
XAUEUR,20100506,000200,916.7,916.8,916.7,916.8
XAUEUR,20100506,000300,916.9,917.0,916.9,917.0
XAUEUR,20100506,000500,916.9,916.9,916.8,916.8
XAUEUR,20100506,000600,917.0,917.0,917.0,917.0
XAUEUR,20100506,000800,917.1,917.2,917.1,917.2
XAUEUR,20100506,000900,917.3,917.3,917.2,917.2
XAUEUR,20100506,001000,917.3,917.4,917.3,917.4
XAUEUR,20100506,001100,917.5,917.5,917.5,917.5
XAUEUR,20100506,001200,917.6,917.8,917.6,917.8
XAUEUR,20100506,001300,917.7,917.8,917.6,917.8
XAUEUR,20100506,001600,918.0,918.0,918.0,918.0
XAUEUR,20100506,001800,918.1,918.5,918.1,918.5
XAUEUR,20100506,001900,918.4,918.4,918.4,918.4
XAUEUR,20100506,002000,918.5,918.7,918.5,918.7
XAUEUR,20100506,002200,918.6,918.6,918.6,918.6
XAUEUR,20100506,002300,918.5,918.5,918.3,918.3
XAUEUR,20100506,002500,918.2,918.2,918.2,918.2
XAUEUR,20100506,002600,918.3,918.3,918.3,918.3
XAUEUR,20100506,002800,918.4,918.4,918.4,918.4
XAUEUR,20100506,002900,918.5,918.5,918.5,918.5
XAUEUR,20100506,003000,918.6,918.6,918.6,918.6
XAUEUR,20100506,003100,918.7,918.7,918.7,918.7
XAUEUR,20100506,003200,918.8,918.8,918.8,918.8
XAUEUR,20100506,003500,918.7,918.7,918.6,918.6
XAUEUR,20100506,003600,918.5,918.5,918.5,918.5
XAUEUR,20100506,003800,918.4,918.4,918.4,918.4
XAUEUR,20100506,003900,918.5,918.5,918.4,918.4
XAUEUR,20100506,004000,918.5,918.5,918.5,918.5
XAUEUR,20100506,004100,918.4,918.4,918.4,918.4
XAUEUR,20100506,004200,918.5,918.5,918.5,918.5
XAUEUR,20100506,004300,918.4,918.4,918.4,918.4
XAUEUR,20100506,004400,918.5,918.6,918.5,918.6
XAUEUR,20100506,004500,918.5,918.5,918.5,918.5
XAUEUR,20100506,004600,918.4,918.4,918.1,918.3
XAUEUR,20100506,004700,918.2,918.2,918.2,918.2
XAUEUR,20100506,004800,918.3,918.5,918.3,918.5
XAUEUR,20100506,005300,918.3,918.3,918.3,918.3
XAUEUR,20100506,005400,918.2,918.2,918.2,918.2
XAUEUR,20100506,005700,918.3,918.3,917.8,917.8
XAUEUR,20100506,005800,917.7,917.8,917.6,917.8
XAUEUR,20100506,010000,917.7,917.7,917.7,917.7
XAUEUR,20100506,010100,917.8,917.8,917.8,917.8
XAUEUR,20100506,010200,917.9,918.0,917.9,918.0
XAUEUR,20100506,010400,917.9,917.9,917.8,917.8
XAUEUR,20100506,010500,917.7,917.7,917.5,917.5
XAUEUR,20100506,010600,917.6,917.6,917.6,917.6
XAUEUR,20100506,010700,917.5,917.5,917.5,917.5
XAUEUR,20100506,010800,917.6,917.6,917.6,917.6
XAUEUR,20100506,010900,917.7,917.7,917.7,917.7
XAUEUR,20100506,011000,917.8,917.8,917.6,917.6
XAUEUR,20100506,011100,917.7,917.8,917.7,917.8
XAUEUR,20100506,011300,917.9,917.9,917.8,917.9
XAUEUR,20100506,011400,917.8,917.8,917.7,917.7
XAUEUR,20100506,011500,917.8,917.8,917.8,917.8
XAUEUR,20100506,011600,917.7,917.7,917.7,917.7
XAUEUR,20100506,011800,917.5,917.5,917.3,917.3
XAUEUR,20100506,011900,917.4,917.5,917.4,917.5
XAUEUR,20100506,012100,917.6,917.6,917.6,917.6
XAUEUR,20100506,012200,917.7,917.7,917.7,917.7
XAUEUR,20100506,012400,917.5,917.5,917.5,917.5
XAUEUR,20100506,012800,917.4,917.4,917.2,917.2
XAUEUR,20100506,013100,917.3,917.3,917.2,917.2
XAUEUR,20100506,013200,917.3,917.3,917.3,917.3
XAUEUR,20100506,013300,917.4,917.5,917.4,917.4
XAUEUR,20100506,013400,917.3,917.3,917.3,917.3
XAUEUR,20100506,013500,917.2,917.2,917.2,917.2
XAUEUR,20100506,013600,917.0,917.0,917.0,917.0
XAUEUR,20100506,013800,917.1,917.1,917.1,917.1
XAUEUR,20100506,014000,917.0,917.2,917.0,917.2
XAUEUR,20100506,014100,917.1,917.1,917.1,917.1
XAUEUR,20100506,014300,917.2,917.2,916.9,916.9
XAUEUR,20100506,014400,917.0,917.0,917.0,917.0
XAUEUR,20100506,014600,916.9,916.9,916.9,916.9
XAUEUR,20100506,014700,916.8,916.9,916.8,916.9
XAUEUR,20100506,014800,917.0,917.0,917.0,917.0
XAUEUR,20100506,015000,917.1,917.2,917.1,917.2
XAUEUR,20100506,015100,917.1,917.1,916.6,916.6
XAUEUR,20100506,015200,916.5,916.5,916.5,916.5
XAUEUR,20100506,015300,916.4,916.4,916.3,916.3
XAUEUR,20100506,015400,916.4,916.5,916.4,916.5
XAUEUR,20100506,015600,916.6,916.7,916.6,916.7
XAUEUR,20100506,015800,916.8,916.8,916.8,916.8
XAUEUR,20100506,020100,916.7,916.7,916.7,916.7
XAUEUR,20100506,020200,916.4,916.4,916.4,916.4
XAUEUR,20100506,020300,916.3,916.3,916.1,916.1
XAUEUR,20100506,020400,916.0,916.1,916.0,916.1
XAUEUR,20100506,020500,916.2,916.2,916.2,916.2
XAUEUR,20100506,020600,916.3,916.4,916.3,916.4
XAUEUR,20100506,020700,916.5,916.7,916.5,916.6
XAUEUR,20100506,020800,916.7,916.8,916.7,916.8
XAUEUR,20100506,020900,916.7,916.7,916.4,916.4
XAUEUR,20100506,021000,916.5,916.5,916.2,916.2
XAUEUR,20100506,021200,916.3,916.5,916.3,916.5
XAUEUR,20100506,021300,916.6,917.1,916.6,917.1
XAUEUR,20100506,021400,917.2,917.2,917.2,917.2
XAUEUR,20100506,021500,917.3,917.3,917.3,917.3
XAUEUR,20100506,021600,917.2,917.2,917.1,917.1
XAUEUR,20100506,021700,916.9,916.9,916.7,916.7
XAUEUR,20100506,021800,916.6,916.6,916.4,916.6
XAUEUR,20100506,021900,916.5,916.6,916.5,916.6
XAUEUR,20100506,022000,916.7,916.7,916.5,916.5
XAUEUR,20100506,022100,916.4,916.4,916.3,916.4
XAUEUR,20100506,022200,916.6,916.6,916.4,916.4
XAUEUR,20100506,022300,916.3,916.5,916.3,916.4
XAUEUR,20100506,022400,916.3,916.3,916.2,916.2
XAUEUR,20100506,022600,916.1,916.1,916.0,916.0
XAUEUR,20100506,022700,915.9,915.9,915.7,915.7
XAUEUR,20100506,022800,915.6,915.6,915.6,915.6
XAUEUR,20100506,022900,915.7,915.7,915.6,915.6
XAUEUR,20100506,023000,915.5,915.7,915.5,915.7
XAUEUR,20100506,023100,915.8,915.8,915.8,915.8
XAUEUR,20100506,023200,915.7,915.7,915.3,915.3
XAUEUR,20100506,023300,915.2,915.2,915.2,915.2
XAUEUR,20100506,023400,915.1,915.3,915.1,915.3
XAUEUR,20100506,023500,915.2,915.2,915.0,915.0
XAUEUR,20100506,023700,915.1,915.2,915.1,915.2
XAUEUR,20100506,023800,915.3,915.3,915.3,915.3
XAUEUR,20100506,024000,915.2,915.2,915.2,915.2
XAUEUR,20100506,024100,915.3,915.3,915.3,915.3
XAUEUR,20100506,024200,915.4,915.5,915.2,915.2
XAUEUR,20100506,024500,915.0,915.0,915.0,915.0
XAUEUR,20100506,024700,915.1,915.2,915.1,915.2
XAUEUR,20100506,024900,915.1,915.1,915.1,915.1
XAUEUR,20100506,025000,915.2,915.2,915.2,915.2
XAUEUR,20100506,025200,915.3,915.3,915.2,915.2
XAUEUR,20100506,025300,915.1,915.1,915.0,915.0
XAUEUR,20100506,025400,915.1,915.2,915.1,915.2
XAUEUR,20100506,025500,915.3,915.3,915.3,915.3
XAUEUR,20100506,025600,915.4,915.5,915.4,915.5
XAUEUR,20100506,025900,915.3,915.3,915.3,915.3
XAUEUR,20100506,030000,915.2,915.2,915.0,915.1
XAUEUR,20100506,030100,915.0,915.0,915.0,915.0
XAUEUR,20100506,030300,914.8,914.8,914.3,914.3
XAUEUR,20100506,030400,914.4,914.4,914.3,914.3
XAUEUR,20100506,030500,914.5,914.5,914.5,914.5
XAUEUR,20100506,030600,914.6,914.6,914.6,914.6
XAUEUR,20100506,030700,914.7,914.7,914.5,914.5
XAUEUR,20100506,030800,914.3,914.3,914.2,914.2
XAUEUR,20100506,030900,914.3,914.3,914.3,914.3
XAUEUR,20100506,031000,914.4,914.5,914.4,914.5
XAUEUR,20100506,031200,914.6,914.7,914.6,914.7
XAUEUR,20100506,031300,914.5,914.5,914.5,914.5
XAUEUR,20100506,031400,914.3,914.3,914.3,914.3
XAUEUR,20100506,031500,914.2,914.2,914.2,914.2
XAUEUR,20100506,031800,914.1,914.1,914.1,914.1
XAUEUR,20100506,031900,914.0,914.2,914.0,914.2
XAUEUR,20100506,032200,914.3,914.7,914.3,914.7
XAUEUR,20100506,032300,914.6,914.7,914.6,914.7
XAUEUR,20100506,032400,914.8,915.2,914.8,915.2
XAUEUR,20100506,032500,915.1,915.1,915.1,915.1
XAUEUR,20100506,032600,915.0,915.0,915.0,915.0
XAUEUR,20100506,032700,915.2,915.2,915.2,915.2
XAUEUR,20100506,032800,915.3,915.4,915.2,915.2
XAUEUR,20100506,032900,915.1,915.1,915.0,915.0
XAUEUR,20100506,033000,914.9,915.1,914.9,915.1
XAUEUR,20100506,033100,915.0,915.2,914.8,915.2
XAUEUR,20100506,033200,915.3,915.3,915.3,915.3
XAUEUR,20100506,033300,915.5,915.5,915.3,915.3
XAUEUR,20100506,033400,915.2,915.2,915.2,915.2
XAUEUR,20100506,033600,915.0,915.0,915.0,915.0
XAUEUR,20100506,033700,915.1,915.2,915.1,915.2
XAUEUR,20100506,033800,915.3,915.3,915.2,915.2
XAUEUR,20100506,033900,915.1,915.1,915.0,915.0
XAUEUR,20100506,034200,915.1,915.2,915.1,915.2
XAUEUR,20100506,034400,915.3,915.3,915.3,915.3
XAUEUR,20100506,034500,915.2,915.2,915.1,915.1
XAUEUR,20100506,034600,915.0,915.0,915.0,915.0
XAUEUR,20100506,034800,914.9,914.9,914.8,914.9
XAUEUR,20100506,034900,915.0,915.0,914.9,914.9
XAUEUR,20100506,035000,914.8,914.8,914.8,914.8
XAUEUR,20100506,035200,914.9,915.0,914.9,915.0
XAUEUR,20100506,035700,915.0,915.0,915.0,915.0
XAUEUR,20100506,035800,914.9,914.9,914.7,914.7
XAUEUR,20100506,035900,914.6,914.6,914.5,914.5
XAUEUR,20100506,040200,914.4,914.4,914.3,914.3
XAUEUR,20100506,040400,914.2,914.2,914.2,914.2
XAUEUR,20100506,040900,914.2,914.2,914.0,914.0
XAUEUR,20100506,041300,914.1,914.2,914.1,914.1
XAUEUR,20100506,041400,914.0,914.0,914.0,914.0
XAUEUR,20100506,041600,914.1,914.1,914.1,914.1
XAUEUR,20100506,041700,914.2,914.2,914.2,914.2
XAUEUR,20100506,041800,914.1,914.1,914.1,914.1
XAUEUR,20100506,041900,914.0,914.0,914.0,914.0
XAUEUR,20100506,042300,913.9,913.9,913.8,913.8
XAUEUR,20100506,042400,913.9,914.0,913.9,913.9
XAUEUR,20100506,042500,913.8,913.8,913.8,913.8
XAUEUR,20100506,042800,913.9,914.0,913.9,914.0
XAUEUR,20100506,042900,913.9,914.0,913.9,914.0
XAUEUR,20100506,043100,914.2,914.2,914.2,914.2
XAUEUR,20100506,043200,914.1,914.1,914.1,914.1
XAUEUR,20100506,043300,914.0,914.2,914.0,914.2
XAUEUR,20100506,043500,914.3,914.3,914.2,914.2
XAUEUR,20100506,043800,914.1,914.1,914.0,914.0
XAUEUR,20100506,044000,914.2,914.2,914.2,914.2
XAUEUR,20100506,044100,914.3,914.5,914.3,914.5
XAUEUR,20100506,044200,914.6,914.7,914.6,914.7
XAUEUR,20100506,044300,914.8,914.8,914.7,914.7
XAUEUR,20100506,044400,914.8,914.8,914.8,914.8
XAUEUR,20100506,044600,914.7,914.7,914.5,914.5
XAUEUR,20100506,044700,914.6,914.7,914.6,914.7
XAUEUR,20100506,044800,914.8,914.8,914.8,914.8
XAUEUR,20100506,044900,914.7,914.7,914.6,914.6
XAUEUR,20100506,045000,914.5,914.5,914.0,914.0
XAUEUR,20100506,045100,913.9,913.9,913.8,913.8
XAUEUR,20100506,045200,913.9,914.0,913.9,914.0
XAUEUR,20100506,045300,914.1,914.2,914.1,914.1
XAUEUR,20100506,045400,914.0,914.0,913.8,913.8
XAUEUR,20100506,045800,913.9,914.0,913.9,914.0
XAUEUR,20100506,045900,913.9,914.0,913.9,914.0
XAUEUR,20100506,050000,914.1,914.1,914.1,914.1
XAUEUR,20100506,050100,914.0,914.0,914.0,914.0
XAUEUR,20100506,050400,914.2,914.2,914.2,914.2
XAUEUR,20100506,050500,914.1,914.1,914.1,914.1
XAUEUR,20100506,050600,914.0,914.0,914.0,914.0
XAUEUR,20100506,050900,913.9,913.9,913.8,913.8
XAUEUR,20100506,051000,913.9,914.0,913.9,914.0
XAUEUR,20100506,051200,914.1,914.2,914.1,914.2
XAUEUR,20100506,051300,914.3,914.3,914.3,914.3
XAUEUR,20100506,051500,914.4,914.4,914.3,914.3
XAUEUR,20100506,051900,914.2,914.2,914.2,914.2
XAUEUR,20100506,052000,914.3,914.3,914.3,914.3
XAUEUR,20100506,052100,914.2,914.2,914.2,914.2
XAUEUR,20100506,052200,914.3,914.3,914.3,914.3
XAUEUR,20100506,052400,914.4,914.4,914.4,914.4
XAUEUR,20100506,052500,914.2,914.2,914.2,914.2
XAUEUR,20100506,052700,914.3,914.3,914.3,914.3
XAUEUR,20100506,052900,914.4,914.5,914.4,914.5
XAUEUR,20100506,053200,914.6,914.6,914.6,914.6
XAUEUR,20100506,053300,914.5,914.5,914.5,914.5
XAUEUR,20100506,053700,914.4,914.4,914.3,914.3
XAUEUR,20100506,053800,914.2,914.2,914.2,914.2
XAUEUR,20100506,054000,914.1,914.1,914.1,914.1
XAUEUR,20100506,054200,914.0,914.0,914.0,914.0
XAUEUR,20100506,054300,913.8,913.8,913.8,913.8
XAUEUR,20100506,054600,914.0,914.0,914.0,914.0
XAUEUR,20100506,054800,913.9,913.9,913.9,913.9
XAUEUR,20100506,054900,913.8,913.8,913.8,913.8
XAUEUR,20100506,055000,913.9,914.0,913.9,914.0
XAUEUR,20100506,055400,914.1,914.1,914.1,914.1
XAUEUR,20100506,055500,914.2,914.2,914.2,914.2
XAUEUR,20100506,060000,914.2,914.2,914.2,914.2
XAUEUR,20100506,060100,914.3,914.3,914.3,914.3
XAUEUR,20100506,060300,914.5,914.5,914.5,914.5
XAUEUR,20100506,060500,914.4,914.4,914.4,914.4
XAUEUR,20100506,060600,914.3,914.4,914.3,914.3
XAUEUR,20100506,060900,914.4,914.4,914.4,914.4
XAUEUR,20100506,061100,914.5,914.5,914.5,914.5
XAUEUR,20100506,061600,914.7,914.7,914.7,914.7
XAUEUR,20100506,061800,914.6,914.6,914.5,914.6
XAUEUR,20100506,062000,914.7,914.7,914.5,914.5
XAUEUR,20100506,062100,914.6,914.8,914.6,914.8
XAUEUR,20100506,062200,914.7,914.7,914.7,914.7
XAUEUR,20100506,062300,914.6,914.6,914.6,914.6
XAUEUR,20100506,062400,914.7,914.7,914.7,914.7
XAUEUR,20100506,062500,914.8,914.8,914.7,914.7
XAUEUR,20100506,062700,914.8,914.8,914.8,914.8
XAUEUR,20100506,062800,914.7,914.7,914.7,914.7
XAUEUR,20100506,062900,914.8,914.8,914.8,914.8
XAUEUR,20100506,063200,914.7,914.8,914.7,914.8
XAUEUR,20100506,063400,914.9,915.0,914.9,915.0
XAUEUR,20100506,063700,915.2,915.2,915.2,915.2
XAUEUR,20100506,064200,915.2,915.2,915.2,915.2
XAUEUR,20100506,064500,915.3,915.3,915.3,915.3
XAUEUR,20100506,064800,915.2,915.4,915.2,915.4
XAUEUR,20100506,064900,915.6,915.6,915.6,915.6
XAUEUR,20100506,065000,915.7,915.7,915.7,915.7
XAUEUR,20100506,065100,915.8,916.0,915.8,916.0
XAUEUR,20100506,065300,916.1,916.1,916.1,916.1
XAUEUR,20100506,065400,916.2,916.2,916.2,916.2
XAUEUR,20100506,065500,916.4,916.6,916.4,916.6
XAUEUR,20100506,065600,916.7,916.7,916.7,916.7
XAUEUR,20100506,065700,916.8,916.8,916.8,916.8
XAUEUR,20100506,065800,916.7,916.7,916.7,916.7
XAUEUR,20100506,070000,916.6,916.6,916.5,916.5
XAUEUR,20100506,070100,916.6,916.7,916.6,916.7
XAUEUR,20100506,070200,916.6,916.6,916.5,916.5
XAUEUR,20100506,070300,916.4,916.5,916.4,916.4
XAUEUR,20100506,070400,916.3,916.4,916.3,916.4
XAUEUR,20100506,070500,916.5,916.7,916.5,916.7
XAUEUR,20100506,070600,916.8,917.2,916.8,917.2
XAUEUR,20100506,070700,917.0,917.2,917.0,917.2
XAUEUR,20100506,070800,917.1,917.1,917.0,917.0
XAUEUR,20100506,071000,917.1,917.2,917.1,917.2
XAUEUR,20100506,071100,917.0,917.0,917.0,917.0
XAUEUR,20100506,071300,916.9,916.9,916.7,916.7
XAUEUR,20100506,071400,916.8,916.8,916.8,916.8
XAUEUR,20100506,071500,916.7,916.7,916.7,916.7
XAUEUR,20100506,071600,916.6,916.6,916.5,916.5
XAUEUR,20100506,071700,916.4,916.4,916.2,916.2
XAUEUR,20100506,071900,916.3,916.3,916.3,916.3
XAUEUR,20100506,072000,916.4,916.5,916.4,916.5
XAUEUR,20100506,072400,916.6,916.6,916.6,916.6
XAUEUR,20100506,072600,916.5,916.5,916.5,916.5
XAUEUR,20100506,073000,916.3,916.4,916.3,916.4
XAUEUR,20100506,073100,916.5,916.7,916.5,916.6
XAUEUR,20100506,073200,916.5,916.5,916.5,916.5
XAUEUR,20100506,073500,916.6,916.7,916.6,916.7
XAUEUR,20100506,073600,916.6,916.6,916.5,916.5
XAUEUR,20100506,073700,916.4,916.4,916.4,916.4
XAUEUR,20100506,073800,916.2,916.2,916.2,916.2
XAUEUR,20100506,074000,916.1,916.1,916.0,916.0
XAUEUR,20100506,074100,915.8,915.8,915.7,915.7
XAUEUR,20100506,074200,915.6,915.6,915.5,915.5
XAUEUR,20100506,074300,915.4,915.4,915.3,915.3
XAUEUR,20100506,074400,915.4,915.7,915.4,915.4
XAUEUR,20100506,074500,915.5,915.5,915.4,915.4
XAUEUR,20100506,074600,915.5,915.6,915.5,915.6
XAUEUR,20100506,074700,915.7,915.7,915.7,915.7
XAUEUR,20100506,074800,915.6,915.6,915.5,915.5
XAUEUR,20100506,075200,915.4,915.4,915.2,915.2
XAUEUR,20100506,075300,915.3,915.3,915.3,915.3
XAUEUR,20100506,075400,915.2,915.2,915.2,915.2
XAUEUR,20100506,075600,915.3,915.3,915.3,915.3
XAUEUR,20100506,075700,915.4,915.5,915.4,915.5
XAUEUR,20100506,080200,915.5,915.5,915.5,915.5
XAUEUR,20100506,080400,915.6,916.0,915.6,916.0
XAUEUR,20100506,080500,915.9,916.2,915.9,916.2
XAUEUR,20100506,080600,916.3,916.3,916.3,916.3
XAUEUR,20100506,080700,916.5,916.5,916.3,916.3
XAUEUR,20100506,080800,916.2,916.2,916.2,916.2
XAUEUR,20100506,081000,916.3,916.7,916.3,916.7
XAUEUR,20100506,081100,916.8,917.3,916.7,917.3
XAUEUR,20100506,081200,917.4,917.4,917.2,917.3
XAUEUR,20100506,081300,917.2,917.2,917.2,917.2
XAUEUR,20100506,081400,917.3,917.3,917.3,917.3
XAUEUR,20100506,081500,917.2,917.2,917.1,917.2
XAUEUR,20100506,081600,917.3,918.2,917.3,918.2
XAUEUR,20100506,081700,918.3,918.3,918.2,918.2
XAUEUR,20100506,081800,918.3,918.3,918.3,918.3
XAUEUR,20100506,081900,918.4,918.4,918.4,918.4
XAUEUR,20100506,082000,918.6,919.2,918.6,919.2
XAUEUR,20100506,082100,919.3,919.3,919.3,919.3
XAUEUR,20100506,082200,919.2,919.2,919.2,919.2
XAUEUR,20100506,082300,919.3,919.5,919.3,919.5
XAUEUR,20100506,082400,919.4,919.4,919.2,919.2
XAUEUR,20100506,082500,919.3,919.3,919.3,919.3
XAUEUR,20100506,082600,919.4,919.4,919.2,919.2
XAUEUR,20100506,082700,919.0,919.0,918.7,918.7
XAUEUR,20100506,082800,918.6,918.6,918.4,918.6
XAUEUR,20100506,082900,918.7,919.1,918.7,919.1
XAUEUR,20100506,083000,919.0,919.0,918.4,918.4
XAUEUR,20100506,083100,918.3,918.3,918.0,918.1
XAUEUR,20100506,083200,918.2,918.3,918.2,918.3
XAUEUR,20100506,083300,918.4,918.5,918.4,918.5
XAUEUR,20100506,083400,918.6,918.9,918.6,918.9
XAUEUR,20100506,083500,919.0,919.7,919.0,919.7
XAUEUR,20100506,083600,919.8,919.8,919.7,919.7
XAUEUR,20100506,083700,919.8,919.8,919.5,919.5
XAUEUR,20100506,083800,919.4,919.4,919.3,919.3
XAUEUR,20100506,083900,919.2,919.2,918.8,918.8
XAUEUR,20100506,084000,918.9,919.2,918.9,919.2
XAUEUR,20100506,084100,919.1,919.2,919.0,919.2
XAUEUR,20100506,084200,919.3,919.5,919.2,919.2
XAUEUR,20100506,084300,919.1,919.1,919.0,919.0
XAUEUR,20100506,084400,918.8,918.8,918.5,918.6
XAUEUR,20100506,084500,918.7,918.8,918.7,918.8
XAUEUR,20100506,084700,918.7,918.8,918.7,918.8
XAUEUR,20100506,084800,918.7,919.0,918.7,919.0
XAUEUR,20100506,084900,918.9,918.9,918.7,918.7
XAUEUR,20100506,085000,918.6,918.7,918.4,918.4
XAUEUR,20100506,085100,918.5,918.5,918.3,918.5
XAUEUR,20100506,085200,918.6,918.8,918.6,918.8
XAUEUR,20100506,085300,918.9,919.2,918.9,919.2
XAUEUR,20100506,085400,919.3,919.3,919.1,919.2
XAUEUR,20100506,085600,919.3,919.4,919.3,919.4
XAUEUR,20100506,085700,919.5,919.5,919.5,919.5
XAUEUR,20100506,085800,919.3,919.5,919.3,919.5
XAUEUR,20100506,085900,919.7,919.9,919.7,919.9
XAUEUR,20100506,090000,920.1,920.4,920.0,920.0
XAUEUR,20100506,090100,920.1,920.3,919.9,919.9
XAUEUR,20100506,090200,919.8,919.9,919.5,919.9
XAUEUR,20100506,090300,920.0,920.2,920.0,920.2
XAUEUR,20100506,090400,920.3,920.5,920.3,920.4
XAUEUR,20100506,090500,920.3,920.5,920.3,920.4
XAUEUR,20100506,090600,920.3,920.6,920.3,920.4
XAUEUR,20100506,090700,920.5,920.8,920.5,920.8
XAUEUR,20100506,090800,920.7,920.8,920.6,920.8
XAUEUR,20100506,090900,920.7,920.7,920.5,920.5
XAUEUR,20100506,091000,920.4,920.4,920.4,920.4
XAUEUR,20100506,091100,920.5,920.8,920.5,920.8
XAUEUR,20100506,091200,920.9,920.9,920.3,920.3
XAUEUR,20100506,091300,920.4,920.4,920.0,920.0
XAUEUR,20100506,091400,919.9,919.9,919.4,919.4
XAUEUR,20100506,091500,919.2,919.4,919.1,919.1
XAUEUR,20100506,091600,919.0,919.0,918.7,918.8
XAUEUR,20100506,091700,918.7,918.8,918.6,918.8
XAUEUR,20100506,091800,918.9,919.2,918.8,919.2
XAUEUR,20100506,091900,919.1,919.2,919.0,919.0
XAUEUR,20100506,092000,919.1,919.7,919.1,919.7
XAUEUR,20100506,092100,919.8,919.8,919.5,919.7
XAUEUR,20100506,092200,919.8,919.8,919.4,919.4
XAUEUR,20100506,092300,919.3,919.7,919.3,919.7
XAUEUR,20100506,092400,919.6,919.7,919.5,919.6
XAUEUR,20100506,092500,919.5,919.5,919.3,919.4
XAUEUR,20100506,092600,919.5,919.9,919.5,919.7
XAUEUR,20100506,092700,919.6,919.6,919.5,919.5
XAUEUR,20100506,092900,919.4,919.4,919.1,919.1
XAUEUR,20100506,093000,919.0,919.2,919.0,919.0
XAUEUR,20100506,093100,918.9,918.9,918.8,918.8
XAUEUR,20100506,093200,918.7,918.7,918.6,918.6
XAUEUR,20100506,093300,918.5,918.6,918.4,918.6
XAUEUR,20100506,093400,918.5,918.7,918.5,918.7
XAUEUR,20100506,093500,918.8,918.8,918.8,918.8
XAUEUR,20100506,093700,918.7,918.8,918.7,918.8
XAUEUR,20100506,093900,918.9,918.9,918.8,918.8
XAUEUR,20100506,094000,918.7,919.0,918.7,919.0
XAUEUR,20100506,094100,918.9,918.9,918.9,918.9
XAUEUR,20100506,094200,918.8,919.0,918.8,919.0
XAUEUR,20100506,094400,919.1,919.1,918.8,918.8
XAUEUR,20100506,094500,918.9,918.9,918.8,918.8
XAUEUR,20100506,094600,918.7,918.7,918.6,918.6
XAUEUR,20100506,094700,918.5,918.5,918.5,918.5
XAUEUR,20100506,094800,918.4,918.4,918.2,918.2
XAUEUR,20100506,094900,918.1,918.2,918.1,918.2
XAUEUR,20100506,095000,918.1,918.2,918.0,918.2
XAUEUR,20100506,095100,918.3,918.5,918.3,918.5
XAUEUR,20100506,095200,918.4,918.5,918.3,918.4
XAUEUR,20100506,095300,918.3,918.6,918.2,918.6
XAUEUR,20100506,095400,918.7,919.2,918.7,919.2
XAUEUR,20100506,095500,919.3,919.5,919.2,919.5
XAUEUR,20100506,095600,919.6,920.4,919.6,920.4
XAUEUR,20100506,095700,920.3,920.5,920.1,920.5
XAUEUR,20100506,095800,920.4,920.5,920.3,920.3
XAUEUR,20100506,095900,920.4,920.6,920.4,920.5
XAUEUR,20100506,100100,920.4,920.4,919.9,919.9
XAUEUR,20100506,100200,919.8,919.8,919.6,919.6
XAUEUR,20100506,100300,919.7,919.7,919.3,919.5
XAUEUR,20100506,100400,919.6,919.7,919.5,919.7
XAUEUR,20100506,100500,919.8,919.9,919.7,919.8
XAUEUR,20100506,100600,919.7,919.7,919.5,919.5
XAUEUR,20100506,100700,919.4,919.4,919.2,919.2
XAUEUR,20100506,100800,919.1,919.1,918.8,918.8
XAUEUR,20100506,100900,918.9,919.2,918.9,919.2
XAUEUR,20100506,101000,919.3,919.3,918.9,918.9
XAUEUR,20100506,101100,918.8,919.1,918.8,919.1
XAUEUR,20100506,101200,919.2,919.5,919.2,919.3
XAUEUR,20100506,101300,919.4,919.8,919.4,919.8
XAUEUR,20100506,101400,919.9,920.2,919.9,920.1
XAUEUR,20100506,101500,920.0,920.2,920.0,920.2
XAUEUR,20100506,101600,920.3,920.4,920.3,920.4
XAUEUR,20100506,101700,920.3,920.3,920.2,920.2
XAUEUR,20100506,101800,920.0,920.2,920.0,920.2
XAUEUR,20100506,101900,920.3,920.3,920.2,920.2
XAUEUR,20100506,102000,920.3,920.6,920.3,920.6
XAUEUR,20100506,102100,920.7,920.9,920.7,920.8
XAUEUR,20100506,102200,920.7,920.7,920.7,920.7
XAUEUR,20100506,102300,920.8,920.9,920.8,920.8
XAUEUR,20100506,102400,920.7,921.0,920.7,920.9
XAUEUR,20100506,102500,920.8,920.8,920.6,920.6
XAUEUR,20100506,102600,920.5,920.6,920.5,920.6
XAUEUR,20100506,102700,920.5,920.7,920.4,920.7
XAUEUR,20100506,102800,920.8,920.8,920.8,920.8
XAUEUR,20100506,102900,920.7,920.7,920.5,920.5
XAUEUR,20100506,103000,920.4,920.4,920.2,920.2
XAUEUR,20100506,103100,920.1,920.1,920.0,920.1
XAUEUR,20100506,103200,920.2,920.2,919.9,919.9
XAUEUR,20100506,103300,919.8,920.0,919.7,919.7
XAUEUR,20100506,103400,919.6,919.8,919.5,919.8
XAUEUR,20100506,103500,919.9,919.9,919.8,919.8
XAUEUR,20100506,103600,919.7,919.7,919.4,919.4
XAUEUR,20100506,103700,919.3,919.6,919.2,919.6
XAUEUR,20100506,103800,919.7,919.8,919.7,919.7
XAUEUR,20100506,103900,919.6,919.7,919.5,919.7
XAUEUR,20100506,104100,919.8,919.8,919.8,919.8
XAUEUR,20100506,104200,919.9,920.0,919.9,919.9
XAUEUR,20100506,104300,920.0,920.0,920.0,920.0
XAUEUR,20100506,104400,919.9,919.9,919.8,919.8
XAUEUR,20100506,104500,919.7,919.7,919.4,919.4
XAUEUR,20100506,104600,919.3,919.3,918.7,918.7
XAUEUR,20100506,104700,918.6,918.8,918.5,918.7
XAUEUR,20100506,104800,918.6,918.6,918.5,918.5
XAUEUR,20100506,104900,918.6,918.8,918.6,918.8
XAUEUR,20100506,105000,918.7,918.8,918.7,918.8
XAUEUR,20100506,105100,918.7,918.8,918.7,918.8
XAUEUR,20100506,105200,918.6,918.8,918.5,918.8
XAUEUR,20100506,105300,918.7,919.0,918.7,919.0
XAUEUR,20100506,105400,918.9,919.0,918.9,918.9
XAUEUR,20100506,105500,919.0,919.1,918.8,918.8
XAUEUR,20100506,105600,918.7,919.0,918.7,918.8
XAUEUR,20100506,105700,918.7,918.7,918.2,918.2
XAUEUR,20100506,105800,918.0,918.0,917.8,917.8
XAUEUR,20100506,105900,917.9,918.0,917.9,918.0
XAUEUR,20100506,110000,918.1,918.4,918.1,918.4
XAUEUR,20100506,110100,918.3,918.5,918.3,918.5
XAUEUR,20100506,110200,918.6,918.6,918.6,918.6
XAUEUR,20100506,110300,918.7,918.8,918.6,918.8
XAUEUR,20100506,110400,918.9,918.9,918.8,918.8
XAUEUR,20100506,110500,918.9,919.0,918.8,919.0
XAUEUR,20100506,110700,918.9,918.9,918.9,918.9
XAUEUR,20100506,110800,919.0,919.3,919.0,919.2
XAUEUR,20100506,110900,919.3,919.5,919.3,919.3
XAUEUR,20100506,111000,919.2,919.2,919.1,919.1
XAUEUR,20100506,111100,919.2,919.2,919.2,919.2
XAUEUR,20100506,111200,919.3,919.4,919.3,919.4
XAUEUR,20100506,111300,919.5,919.7,919.5,919.7
XAUEUR,20100506,111400,919.6,919.6,919.5,919.5
XAUEUR,20100506,111600,919.6,919.6,919.6,919.6
XAUEUR,20100506,111700,919.8,919.8,919.8,919.8
XAUEUR,20100506,111900,919.9,920.0,919.9,920.0
XAUEUR,20100506,112000,919.9,920.0,919.8,920.0
XAUEUR,20100506,112100,919.9,919.9,919.8,919.8
XAUEUR,20100506,112200,919.9,920.2,919.9,920.2
XAUEUR,20100506,112300,920.3,920.3,919.8,920.3
XAUEUR,20100506,112400,920.2,920.4,920.1,920.4
XAUEUR,20100506,112500,920.5,920.5,920.5,920.5
XAUEUR,20100506,112600,920.4,920.4,920.3,920.3
XAUEUR,20100506,112800,920.4,920.6,920.3,920.6
XAUEUR,20100506,112900,920.5,920.7,920.5,920.7
XAUEUR,20100506,113000,920.8,920.8,920.6,920.6
XAUEUR,20100506,113100,920.7,920.8,920.6,920.6
XAUEUR,20100506,113200,920.7,920.7,920.5,920.5
XAUEUR,20100506,113300,920.6,921.1,920.6,921.1
XAUEUR,20100506,113400,921.2,921.5,921.2,921.5
XAUEUR,20100506,113500,921.6,922.2,921.6,922.2
XAUEUR,20100506,113600,922.1,922.2,921.8,921.8
XAUEUR,20100506,113700,921.7,921.7,921.2,921.2
XAUEUR,20100506,113800,921.3,921.4,921.3,921.3
XAUEUR,20100506,113900,921.2,921.5,921.2,921.5
XAUEUR,20100506,114000,921.6,921.8,921.6,921.8
XAUEUR,20100506,114100,921.9,922.0,921.9,922.0
XAUEUR,20100506,114200,921.9,922.1,921.8,922.1
XAUEUR,20100506,114300,922.0,922.0,921.8,921.8
XAUEUR,20100506,114500,921.7,921.7,921.6,921.7
XAUEUR,20100506,114600,921.8,921.8,921.6,921.7
XAUEUR,20100506,114700,921.8,921.8,921.8,921.8
XAUEUR,20100506,114900,921.9,922.0,921.9,922.0
XAUEUR,20100506,115300,921.9,922.2,921.8,922.2
XAUEUR,20100506,115400,922.3,922.6,922.3,922.6
XAUEUR,20100506,115500,922.5,922.5,922.3,922.3
XAUEUR,20100506,115600,922.4,922.8,922.4,922.6
XAUEUR,20100506,115700,922.7,922.8,922.7,922.7
XAUEUR,20100506,115800,922.6,922.6,922.6,922.6
XAUEUR,20100506,115900,922.5,922.7,922.3,922.5
XAUEUR,20100506,120000,922.4,922.8,922.4,922.8
XAUEUR,20100506,120100,922.7,922.7,922.5,922.7
XAUEUR,20100506,120200,922.8,923.8,922.8,923.3
XAUEUR,20100506,120300,923.4,923.6,923.4,923.6
XAUEUR,20100506,120400,923.7,924.7,923.7,924.6
XAUEUR,20100506,120500,924.7,924.7,924.5,924.5
XAUEUR,20100506,120600,924.6,924.8,924.6,924.8
XAUEUR,20100506,120700,924.7,924.8,924.6,924.6
XAUEUR,20100506,120800,924.7,924.7,924.7,924.7
XAUEUR,20100506,120900,924.8,925.1,924.8,924.8
XAUEUR,20100506,121000,924.7,924.9,924.3,924.9
XAUEUR,20100506,121100,925.0,925.3,925.0,925.0
XAUEUR,20100506,121200,924.8,924.8,924.6,924.6
XAUEUR,20100506,121300,924.5,924.6,924.4,924.6
XAUEUR,20100506,121400,924.5,924.5,924.4,924.4
XAUEUR,20100506,121500,924.3,924.3,924.2,924.2
XAUEUR,20100506,121600,924.1,924.3,924.1,924.3
XAUEUR,20100506,121700,924.4,924.5,924.4,924.5
XAUEUR,20100506,121800,924.4,924.9,924.4,924.9
XAUEUR,20100506,121900,925.0,925.5,925.0,925.5
XAUEUR,20100506,122000,925.6,925.8,925.6,925.7
XAUEUR,20100506,122100,925.6,925.6,925.5,925.5
XAUEUR,20100506,122200,925.7,925.7,925.5,925.5
XAUEUR,20100506,122300,925.6,925.6,925.6,925.6
XAUEUR,20100506,122400,925.7,925.7,925.4,925.4
XAUEUR,20100506,122500,925.3,925.8,925.2,925.8
XAUEUR,20100506,122600,925.9,926.3,925.9,926.2
XAUEUR,20100506,122700,926.1,926.1,925.8,925.8
XAUEUR,20100506,122800,925.9,926.0,925.8,925.8
XAUEUR,20100506,122900,925.7,925.7,925.0,925.1
XAUEUR,20100506,123000,925.2,925.4,925.2,925.4
XAUEUR,20100506,123100,925.5,925.8,925.5,925.8
XAUEUR,20100506,123200,925.9,926.1,925.9,926.1
XAUEUR,20100506,123300,926.0,926.0,925.7,925.7
XAUEUR,20100506,123400,925.6,925.8,925.6,925.8
XAUEUR,20100506,123500,925.7,925.7,925.6,925.6
XAUEUR,20100506,123600,925.5,925.5,925.5,925.5
XAUEUR,20100506,123800,925.4,925.5,925.4,925.5
XAUEUR,20100506,123900,925.4,925.4,925.2,925.2
XAUEUR,20100506,124100,925.3,925.5,925.3,925.5
XAUEUR,20100506,124200,925.3,925.3,925.3,925.3
XAUEUR,20100506,124300,925.2,925.2,925.0,925.0
XAUEUR,20100506,124400,924.9,924.9,924.8,924.8
XAUEUR,20100506,124500,924.9,925.0,924.9,925.0
XAUEUR,20100506,124600,924.9,924.9,924.9,924.9
XAUEUR,20100506,124700,925.1,925.2,925.1,925.2
XAUEUR,20100506,124900,925.3,925.9,925.3,925.9
XAUEUR,20100506,125000,926.0,926.0,926.0,926.0
XAUEUR,20100506,125100,925.9,926.0,925.9,926.0
XAUEUR,20100506,125200,925.9,925.9,925.8,925.8
XAUEUR,20100506,125500,925.7,925.9,925.7,925.9
XAUEUR,20100506,125600,926.0,926.0,926.0,926.0
XAUEUR,20100506,125700,925.9,925.9,925.8,925.8
XAUEUR,20100506,125800,925.9,926.0,925.9,926.0
XAUEUR,20100506,125900,926.1,926.2,926.1,926.1
XAUEUR,20100506,130000,926.0,926.0,926.0,926.0
XAUEUR,20100506,130100,925.9,926.0,925.8,925.8
XAUEUR,20100506,130200,925.7,925.7,925.7,925.7
XAUEUR,20100506,130300,925.6,926.3,925.6,926.3
XAUEUR,20100506,130400,926.4,926.5,926.2,926.5
XAUEUR,20100506,130500,926.6,926.7,926.3,926.3
XAUEUR,20100506,130600,926.4,926.5,926.0,926.2
XAUEUR,20100506,130700,926.1,926.1,926.1,926.1
XAUEUR,20100506,130800,925.9,925.9,925.8,925.8
XAUEUR,20100506,130900,925.7,925.7,925.5,925.5
XAUEUR,20100506,131000,925.6,926.0,925.6,926.0
XAUEUR,20100506,131100,926.1,926.5,926.1,926.5
XAUEUR,20100506,131200,926.6,927.0,926.6,927.0
XAUEUR,20100506,131300,926.9,926.9,926.8,926.8
XAUEUR,20100506,131400,926.9,927.0,926.9,927.0
XAUEUR,20100506,131500,926.9,927.0,926.8,927.0
XAUEUR,20100506,131600,927.2,927.4,927.2,927.4
XAUEUR,20100506,131700,927.3,927.3,926.9,926.9
XAUEUR,20100506,131800,927.0,927.1,926.8,926.8
XAUEUR,20100506,131900,926.7,926.7,926.3,926.3
XAUEUR,20100506,132000,926.5,926.8,926.5,926.8
XAUEUR,20100506,132100,926.7,926.7,926.6,926.6
XAUEUR,20100506,132200,926.7,926.7,926.4,926.6
XAUEUR,20100506,132300,926.5,926.5,926.2,926.2
XAUEUR,20100506,132400,926.3,926.3,926.3,926.3
XAUEUR,20100506,132500,926.2,926.2,926.2,926.2
XAUEUR,20100506,132600,926.3,926.7,926.3,926.7
XAUEUR,20100506,132700,926.5,926.5,926.2,926.3
XAUEUR,20100506,132800,926.4,926.6,926.4,926.6
XAUEUR,20100506,132900,926.7,926.9,926.7,926.8
XAUEUR,20100506,133000,927.0,927.2,927.0,927.2
XAUEUR,20100506,133100,927.1,927.1,926.9,926.9
XAUEUR,20100506,133200,926.8,926.8,926.6,926.8
XAUEUR,20100506,133300,927.0,927.0,926.9,926.9
XAUEUR,20100506,133400,926.8,926.8,926.7,926.8
XAUEUR,20100506,133500,927.0,927.1,927.0,927.0
XAUEUR,20100506,133600,927.1,927.7,927.1,927.7
XAUEUR,20100506,133700,927.6,927.6,927.3,927.3
XAUEUR,20100506,133800,927.4,927.5,927.4,927.5
XAUEUR,20100506,133900,927.6,927.6,927.1,927.1
XAUEUR,20100506,134000,927.0,927.2,927.0,927.0
XAUEUR,20100506,134100,927.1,927.2,927.0,927.0
XAUEUR,20100506,134200,927.2,927.5,927.2,927.5
XAUEUR,20100506,134300,927.7,927.7,927.6,927.6
XAUEUR,20100506,134400,927.7,927.9,927.5,927.5
XAUEUR,20100506,134500,927.3,927.3,927.2,927.2
XAUEUR,20100506,134600,927.1,927.2,926.9,927.2
XAUEUR,20100506,134700,927.3,928.3,927.0,928.3
XAUEUR,20100506,134800,928.2,928.3,927.9,927.9
XAUEUR,20100506,134900,927.8,927.9,927.7,927.9
XAUEUR,20100506,135000,927.8,928.5,927.8,928.3
XAUEUR,20100506,135100,928.2,928.2,927.8,927.8
XAUEUR,20100506,135200,927.7,927.8,927.6,927.8
XAUEUR,20100506,135300,928.0,928.0,927.8,927.8
XAUEUR,20100506,135400,927.7,927.7,927.7,927.7
XAUEUR,20100506,135500,927.6,927.6,927.2,927.2
XAUEUR,20100506,135600,927.1,927.2,927.0,927.0
XAUEUR,20100506,135700,927.1,927.6,927.1,927.6
XAUEUR,20100506,135800,927.4,927.5,927.3,927.5
XAUEUR,20100506,135900,927.6,927.8,927.6,927.8
XAUEUR,20100506,140100,927.7,927.8,927.5,927.8
XAUEUR,20100506,140200,927.7,927.7,927.4,927.4
XAUEUR,20100506,140300,927.3,927.3,927.2,927.2
XAUEUR,20100506,140400,927.1,927.1,927.0,927.0
XAUEUR,20100506,140500,926.9,926.9,926.8,926.8
XAUEUR,20100506,140600,926.7,926.7,926.7,926.7
XAUEUR,20100506,140700,926.8,927.0,926.8,926.9
XAUEUR,20100506,140800,926.8,927.0,926.8,927.0
XAUEUR,20100506,140900,927.1,927.2,927.1,927.1
XAUEUR,20100506,141000,927.0,927.0,926.8,926.8
XAUEUR,20100506,141100,926.7,927.2,926.7,927.2
XAUEUR,20100506,141200,927.3,927.3,927.2,927.2
XAUEUR,20100506,141300,927.1,927.2,927.1,927.2
XAUEUR,20100506,141400,927.3,927.3,927.1,927.1
XAUEUR,20100506,141500,927.0,927.0,926.8,927.0
XAUEUR,20100506,141600,927.1,927.7,927.1,927.7
XAUEUR,20100506,141700,927.8,928.0,927.5,927.5
XAUEUR,20100506,141800,927.4,927.6,927.3,927.3
XAUEUR,20100506,141900,927.2,927.8,927.2,927.7
XAUEUR,20100506,142000,927.8,927.8,927.5,927.7
XAUEUR,20100506,142100,927.5,927.7,927.3,927.3
XAUEUR,20100506,142200,927.5,927.7,927.3,927.3
XAUEUR,20100506,142300,927.2,927.2,927.0,927.0
XAUEUR,20100506,142400,926.9,927.0,926.8,926.8
XAUEUR,20100506,142500,926.6,926.6,926.0,926.0
XAUEUR,20100506,142600,925.8,926.2,925.8,925.9
XAUEUR,20100506,142700,926.0,926.4,926.0,926.4
XAUEUR,20100506,142800,926.3,926.4,926.0,926.1
XAUEUR,20100506,142900,926.2,926.2,925.6,925.6
XAUEUR,20100506,143000,925.5,925.5,925.3,925.4
XAUEUR,20100506,143100,925.5,925.6,925.5,925.6
XAUEUR,20100506,143200,925.8,926.1,925.8,926.1
XAUEUR,20100506,143300,926.0,926.0,925.8,925.8
XAUEUR,20100506,143400,925.7,925.8,925.5,925.8
XAUEUR,20100506,143500,925.9,926.0,925.8,925.9
XAUEUR,20100506,143600,926.0,926.5,926.0,926.3
XAUEUR,20100506,143700,926.2,926.2,926.1,926.2
XAUEUR,20100506,143800,926.4,926.5,926.3,926.3
XAUEUR,20100506,143900,926.4,926.7,926.4,926.7
XAUEUR,20100506,144000,926.6,926.6,926.3,926.3
XAUEUR,20100506,144100,926.2,926.2,926.0,926.0
XAUEUR,20100506,144200,926.1,926.4,926.1,926.3
XAUEUR,20100506,144300,926.2,926.3,926.2,926.2
XAUEUR,20100506,144400,926.1,926.1,925.6,925.8
XAUEUR,20100506,144500,925.9,926.0,925.8,926.0
XAUEUR,20100506,144600,926.1,926.1,925.7,925.8
XAUEUR,20100506,144700,925.7,925.7,925.3,925.7
XAUEUR,20100506,144800,925.6,925.7,925.5,925.5
XAUEUR,20100506,144900,925.7,925.7,925.7,925.7
XAUEUR,20100506,145000,925.8,925.8,925.6,925.8
XAUEUR,20100506,145100,925.7,925.8,925.4,925.5
XAUEUR,20100506,145200,925.4,925.4,925.2,925.3
XAUEUR,20100506,145300,925.2,925.5,925.2,925.2
XAUEUR,20100506,145400,925.1,925.1,924.6,924.6
XAUEUR,20100506,145500,924.3,924.3,923.2,923.2
XAUEUR,20100506,145600,923.3,924.2,923.3,924.2
XAUEUR,20100506,145700,924.3,924.8,924.3,924.7
XAUEUR,20100506,145800,924.8,925.0,924.5,924.7
XAUEUR,20100506,145900,924.8,925.0,924.7,924.9
XAUEUR,20100506,150000,924.8,925.7,924.8,925.7
XAUEUR,20100506,150100,925.6,926.0,925.6,926.0
XAUEUR,20100506,150200,926.1,926.1,925.9,926.0
XAUEUR,20100506,150300,925.9,925.9,925.3,925.3
XAUEUR,20100506,150400,925.2,925.2,924.8,924.8
XAUEUR,20100506,150500,925.0,925.8,925.0,925.8
XAUEUR,20100506,150600,925.6,925.7,925.4,925.7
XAUEUR,20100506,150700,925.6,925.6,925.3,925.4
XAUEUR,20100506,150800,925.5,925.5,924.7,924.7
XAUEUR,20100506,150900,924.8,925.3,924.8,925.1
XAUEUR,20100506,151000,925.0,925.8,924.9,925.8
XAUEUR,20100506,151100,926.0,926.6,926.0,926.6
XAUEUR,20100506,151200,926.5,926.5,925.8,925.8
XAUEUR,20100506,151300,925.9,926.2,925.6,925.6
XAUEUR,20100506,151400,925.7,925.8,925.5,925.8
XAUEUR,20100506,151500,925.7,925.8,925.6,925.7
XAUEUR,20100506,151600,925.9,926.2,925.8,925.8
XAUEUR,20100506,151700,925.7,926.5,925.7,926.1
XAUEUR,20100506,151800,926.0,926.5,926.0,926.2
XAUEUR,20100506,151900,926.3,926.8,926.3,926.7
XAUEUR,20100506,152000,926.5,927.5,926.5,927.5
XAUEUR,20100506,152100,927.6,928.5,927.6,928.3
XAUEUR,20100506,152200,928.2,928.7,928.2,928.7
XAUEUR,20100506,152300,929.1,929.1,928.2,928.2
XAUEUR,20100506,152400,928.0,928.6,928.0,928.6
XAUEUR,20100506,152500,928.5,928.8,928.4,928.7
XAUEUR,20100506,152600,928.6,928.6,928.1,928.1
XAUEUR,20100506,152700,928.2,928.2,928.0,928.0
XAUEUR,20100506,152800,928.1,928.3,928.1,928.2
XAUEUR,20100506,152900,928.3,928.8,928.3,928.5
XAUEUR,20100506,153000,928.3,928.3,928.2,928.2
XAUEUR,20100506,153100,928.7,929.3,928.7,928.9
XAUEUR,20100506,153200,929.1,929.8,929.1,929.6
XAUEUR,20100506,153300,929.5,929.5,928.8,928.8
XAUEUR,20100506,153400,928.7,928.8,928.7,928.8
XAUEUR,20100506,153500,928.9,929.0,928.6,928.7
XAUEUR,20100506,153600,928.9,929.2,928.9,928.9
XAUEUR,20100506,153700,928.8,928.8,928.3,928.4
XAUEUR,20100506,153800,928.5,929.0,928.5,928.5
XAUEUR,20100506,153900,928.7,929.0,928.7,928.8
XAUEUR,20100506,154000,928.9,929.0,928.7,928.7
XAUEUR,20100506,154100,928.8,929.2,928.8,929.2
XAUEUR,20100506,154200,929.1,929.2,928.9,929.2
XAUEUR,20100506,154300,929.0,929.0,928.2,928.2
XAUEUR,20100506,154400,928.3,928.3,927.8,927.8
XAUEUR,20100506,154500,927.7,928.3,927.3,928.3
XAUEUR,20100506,154600,928.2,928.3,928.0,928.0
XAUEUR,20100506,154700,928.2,928.6,928.2,928.5
XAUEUR,20100506,154800,928.4,928.6,928.1,928.1
XAUEUR,20100506,154900,928.0,928.3,927.9,928.2
XAUEUR,20100506,155000,928.1,928.1,927.7,927.9
XAUEUR,20100506,155100,928.0,928.5,928.0,928.4
XAUEUR,20100506,155200,928.3,928.7,928.2,928.4
XAUEUR,20100506,155300,928.5,929.1,928.5,929.1
XAUEUR,20100506,155400,929.0,929.0,928.3,928.6
XAUEUR,20100506,155500,928.8,928.8,928.1,928.4
XAUEUR,20100506,155600,928.3,928.6,928.3,928.5
XAUEUR,20100506,155700,928.4,928.6,928.4,928.5
XAUEUR,20100506,155800,928.6,928.7,928.6,928.6
XAUEUR,20100506,155900,928.4,928.7,928.4,928.6
XAUEUR,20100506,160000,928.5,929.2,928.4,928.8
XAUEUR,20100506,160100,928.9,929.4,928.9,929.2
XAUEUR,20100506,160200,929.1,929.1,928.6,928.6
XAUEUR,20100506,160300,928.5,928.5,927.9,927.9
XAUEUR,20100506,160400,927.8,927.8,927.7,927.8
XAUEUR,20100506,160500,927.9,928.2,927.9,928.1
XAUEUR,20100506,160600,927.9,928.1,927.9,928.1
XAUEUR,20100506,160700,928.3,928.9,928.3,928.8
XAUEUR,20100506,160800,928.9,929.0,928.9,929.0
XAUEUR,20100506,160900,929.1,929.3,929.1,929.3
XAUEUR,20100506,161000,929.2,929.4,929.2,929.4
XAUEUR,20100506,161100,929.3,929.5,929.3,929.4
XAUEUR,20100506,161200,929.3,929.5,929.3,929.5
XAUEUR,20100506,161300,929.4,929.5,929.3,929.5
XAUEUR,20100506,161400,929.6,929.6,929.5,929.5
XAUEUR,20100506,161500,929.4,929.4,929.0,929.0
XAUEUR,20100506,161600,929.1,929.5,929.1,929.5
XAUEUR,20100506,161700,929.6,930.0,929.6,929.8
XAUEUR,20100506,161800,929.9,930.5,929.9,930.4
XAUEUR,20100506,161900,930.5,930.5,930.2,930.5
XAUEUR,20100506,162000,930.8,930.9,930.2,930.2
XAUEUR,20100506,162100,930.1,930.3,930.0,930.3
XAUEUR,20100506,162200,930.5,930.5,930.0,930.2
XAUEUR,20100506,162300,930.3,930.5,930.3,930.5
XAUEUR,20100506,162400,930.6,930.8,930.6,930.8
XAUEUR,20100506,162500,930.9,931.1,930.9,931.1
XAUEUR,20100506,162600,931.2,931.5,931.2,931.3
XAUEUR,20100506,162700,931.4,931.8,931.2,931.2
XAUEUR,20100506,162800,931.0,931.2,931.0,931.2
XAUEUR,20100506,162900,931.3,931.3,930.7,930.7
XAUEUR,20100506,163000,930.5,930.5,929.8,929.8
XAUEUR,20100506,163100,929.9,929.9,929.2,929.2
XAUEUR,20100506,163200,929.4,929.5,929.3,929.5
XAUEUR,20100506,163300,929.4,929.5,929.0,929.0
XAUEUR,20100506,163400,929.1,929.1,928.7,928.7
XAUEUR,20100506,163500,928.8,929.2,928.8,929.2
XAUEUR,20100506,163600,929.0,929.1,928.9,929.0
XAUEUR,20100506,163700,929.1,929.2,929.0,929.2
XAUEUR,20100506,163800,929.1,929.4,929.1,929.3
XAUEUR,20100506,163900,929.4,929.7,929.4,929.6
XAUEUR,20100506,164000,929.7,929.8,929.7,929.8
XAUEUR,20100506,164100,929.9,930.2,929.9,930.2
XAUEUR,20100506,164200,930.3,930.5,930.2,930.2
XAUEUR,20100506,164300,930.3,930.4,930.3,930.4
XAUEUR,20100506,164400,930.5,930.5,930.0,930.0
XAUEUR,20100506,164500,930.2,930.7,930.2,930.5
XAUEUR,20100506,164600,930.4,930.8,930.2,930.8
XAUEUR,20100506,164700,930.5,930.5,930.2,930.2
XAUEUR,20100506,164800,930.1,930.2,930.0,930.2
XAUEUR,20100506,164900,930.3,930.3,930.1,930.1
XAUEUR,20100506,165000,930.0,930.0,929.5,929.6
XAUEUR,20100506,165100,929.7,930.2,929.7,930.2
XAUEUR,20100506,165200,930.1,930.8,930.1,930.8
XAUEUR,20100506,165300,930.9,931.6,930.9,931.3
XAUEUR,20100506,165400,931.4,931.5,931.3,931.5
XAUEUR,20100506,165500,931.7,932.2,931.7,932.2
XAUEUR,20100506,165600,932.1,932.4,932.1,932.4
XAUEUR,20100506,165700,932.5,932.6,932.3,932.5
XAUEUR,20100506,165800,932.6,933.6,932.6,933.3
XAUEUR,20100506,165900,933.2,933.2,932.8,932.8
XAUEUR,20100506,170000,932.7,932.8,932.2,932.2
XAUEUR,20100506,170100,932.1,932.2,932.0,932.0
XAUEUR,20100506,170200,932.1,932.3,932.1,932.3
XAUEUR,20100506,170300,932.5,932.7,932.2,932.2
XAUEUR,20100506,170400,932.3,932.3,932.2,932.3
XAUEUR,20100506,170500,932.5,933.0,932.5,933.0
XAUEUR,20100506,170600,932.9,932.9,932.5,932.5
XAUEUR,20100506,170700,932.6,932.8,932.6,932.7
XAUEUR,20100506,170800,932.6,932.8,932.6,932.8
XAUEUR,20100506,170900,933.0,933.2,933.0,933.2
XAUEUR,20100506,171000,933.3,933.8,933.3,933.7
XAUEUR,20100506,171100,933.5,933.6,933.3,933.3
XAUEUR,20100506,171200,933.2,933.4,933.2,933.3
XAUEUR,20100506,171300,933.2,933.2,932.7,933.0
XAUEUR,20100506,171400,932.9,932.9,932.7,932.8
XAUEUR,20100506,171500,932.7,932.8,932.6,932.6
XAUEUR,20100506,171600,932.5,932.6,932.2,932.2
XAUEUR,20100506,171700,932.3,932.7,932.3,932.7
XAUEUR,20100506,171800,932.8,933.3,932.8,933.3
XAUEUR,20100506,171900,933.2,933.2,932.9,933.2
XAUEUR,20100506,172000,933.3,933.5,933.3,933.5
XAUEUR,20100506,172100,933.4,933.5,933.4,933.5
XAUEUR,20100506,172300,933.3,933.3,932.9,933.1
XAUEUR,20100506,172400,933.2,933.4,933.2,933.2
XAUEUR,20100506,172500,933.1,933.1,932.8,933.0
XAUEUR,20100506,172600,932.9,933.0,932.8,933.0
XAUEUR,20100506,172700,933.2,933.6,933.0,933.0
XAUEUR,20100506,172800,932.9,932.9,932.6,932.8
XAUEUR,20100506,172900,932.9,933.4,932.9,933.0
XAUEUR,20100506,173000,933.1,933.8,933.1,933.8
XAUEUR,20100506,173100,934.0,934.1,934.0,934.1
XAUEUR,20100506,173200,934.0,934.5,934.0,934.5
XAUEUR,20100506,173300,934.9,935.2,934.9,934.9
XAUEUR,20100506,173400,935.0,935.2,935.0,935.2
XAUEUR,20100506,173500,935.3,936.2,935.3,936.2
XAUEUR,20100506,173600,936.3,936.7,936.0,936.0
XAUEUR,20100506,173700,935.8,935.8,935.6,935.6
XAUEUR,20100506,173800,935.5,936.2,935.5,936.2
XAUEUR,20100506,173900,936.3,936.8,936.3,936.8
XAUEUR,20100506,174000,936.7,936.7,936.5,936.5
XAUEUR,20100506,174100,936.4,936.4,936.2,936.4
XAUEUR,20100506,174200,936.3,936.5,936.3,936.4
XAUEUR,20100506,174300,936.3,936.9,936.3,936.9
XAUEUR,20100506,174400,937.0,937.1,936.8,937.1
XAUEUR,20100506,174500,937.2,937.2,937.0,937.1
XAUEUR,20100506,174600,937.2,937.6,937.2,937.6
XAUEUR,20100506,174700,937.5,937.5,937.2,937.2
XAUEUR,20100506,174800,937.3,937.7,937.3,937.6
XAUEUR,20100506,174900,937.5,938.5,937.5,938.5
XAUEUR,20100506,175000,938.6,939.2,938.6,939.0
XAUEUR,20100506,175100,938.9,940.2,938.8,940.2
XAUEUR,20100506,175200,940.5,943.6,940.5,943.6
XAUEUR,20100506,175300,943.7,944.3,943.4,943.4
XAUEUR,20100506,175400,942.9,942.9,942.2,942.2
XAUEUR,20100506,175500,942.1,942.2,941.5,942.2
XAUEUR,20100506,175600,942.4,942.7,942.1,942.1
XAUEUR,20100506,175700,942.0,943.1,942.0,942.5
XAUEUR,20100506,175800,942.6,942.9,942.4,942.6
XAUEUR,20100506,175900,942.5,943.0,942.5,942.8
XAUEUR,20100506,180000,942.7,942.8,942.3,942.3
XAUEUR,20100506,180100,942.2,942.3,942.1,942.1
XAUEUR,20100506,180200,942.0,942.0,940.8,940.8
XAUEUR,20100506,180300,940.9,941.8,940.9,941.8
XAUEUR,20100506,180400,941.7,941.7,941.3,941.3
XAUEUR,20100506,180500,941.2,941.7,941.2,941.7
XAUEUR,20100506,180600,941.6,941.6,941.0,941.3
XAUEUR,20100506,180700,941.4,941.4,941.2,941.2
XAUEUR,20100506,180800,941.3,941.5,941.2,941.2
XAUEUR,20100506,180900,941.1,941.1,940.7,940.9
XAUEUR,20100506,181000,941.0,941.0,940.1,940.1
XAUEUR,20100506,181100,940.0,940.0,939.6,939.7
XAUEUR,20100506,181200,939.8,940.1,939.8,939.8
XAUEUR,20100506,181300,939.7,939.7,939.2,939.2
XAUEUR,20100506,181400,939.1,939.1,938.2,938.2
XAUEUR,20100506,181500,938.0,938.0,936.8,936.8
XAUEUR,20100506,181600,936.6,937.2,936.4,937.2
XAUEUR,20100506,181700,937.1,937.1,937.0,937.1
XAUEUR,20100506,181800,937.2,937.9,937.2,937.8
XAUEUR,20100506,181900,937.9,938.2,937.9,938.2
XAUEUR,20100506,182000,938.3,938.6,938.2,938.3
XAUEUR,20100506,182100,938.2,938.2,937.2,937.2
XAUEUR,20100506,182200,937.3,937.3,936.7,936.7
XAUEUR,20100506,182300,936.6,936.7,936.5,936.7
XAUEUR,20100506,182400,936.6,936.6,936.3,936.3
XAUEUR,20100506,182500,936.2,936.2,935.4,935.7
XAUEUR,20100506,182600,935.8,936.0,935.8,935.9
XAUEUR,20100506,182700,936.0,936.3,936.0,936.1
XAUEUR,20100506,182800,935.9,936.2,935.8,936.2
XAUEUR,20100506,182900,936.3,936.8,936.3,936.8
XAUEUR,20100506,183100,936.7,937.0,936.5,937.0
XAUEUR,20100506,183200,937.1,937.2,937.1,937.2
XAUEUR,20100506,183300,937.1,937.1,937.1,937.1
XAUEUR,20100506,183400,937.0,937.0,936.7,936.7
XAUEUR,20100506,183500,936.8,937.1,936.8,937.1
XAUEUR,20100506,183600,937.0,937.0,936.8,936.8
XAUEUR,20100506,183700,936.7,936.9,936.7,936.9
XAUEUR,20100506,183800,937.0,937.4,937.0,937.0
XAUEUR,20100506,183900,937.1,937.4,937.1,937.4
XAUEUR,20100506,184000,937.5,938.2,937.5,938.2
XAUEUR,20100506,184100,938.3,938.8,938.3,938.8
XAUEUR,20100506,184200,938.9,939.0,938.8,938.8
XAUEUR,20100506,184300,938.9,939.5,938.9,939.5
XAUEUR,20100506,184400,939.4,939.5,939.3,939.5
XAUEUR,20100506,184500,939.6,940.1,939.6,940.1
XAUEUR,20100506,184600,940.0,940.2,940.0,940.2
XAUEUR,20100506,184700,940.3,940.3,940.3,940.3
XAUEUR,20100506,184800,940.4,940.7,940.4,940.6
XAUEUR,20100506,184900,940.7,940.9,940.7,940.9
XAUEUR,20100506,185000,941.0,941.5,941.0,941.4
XAUEUR,20100506,185100,941.3,941.5,941.2,941.3
XAUEUR,20100506,185200,941.4,941.5,941.4,941.5
XAUEUR,20100506,185300,941.7,941.7,940.9,940.9
XAUEUR,20100506,185400,941.0,941.0,940.2,940.6
XAUEUR,20100506,185500,940.4,940.4,939.8,939.9
XAUEUR,20100506,185600,940.0,940.0,938.8,938.8
XAUEUR,20100506,185700,938.7,938.7,938.2,938.2
XAUEUR,20100506,185800,938.1,938.1,938.1,938.1
XAUEUR,20100506,185900,938.0,938.0,937.8,937.8
XAUEUR,20100506,190000,937.7,937.7,937.2,937.2
XAUEUR,20100506,190100,937.1,937.1,936.3,936.4
XAUEUR,20100506,190200,936.6,937.2,936.6,937.1
XAUEUR,20100506,190300,937.2,937.2,937.1,937.2
XAUEUR,20100506,190400,937.4,937.5,937.3,937.3
XAUEUR,20100506,190500,937.4,937.8,937.4,937.8
XAUEUR,20100506,190600,937.9,938.0,937.9,937.9
XAUEUR,20100506,190700,937.8,937.8,937.8,937.8
XAUEUR,20100506,190800,937.9,938.3,937.9,938.2
XAUEUR,20100506,190900,938.0,938.3,938.0,938.3
XAUEUR,20100506,191000,938.2,938.7,938.2,938.7
XAUEUR,20100506,191100,938.5,938.7,938.5,938.7
XAUEUR,20100506,191200,938.8,938.8,938.6,938.8
XAUEUR,20100506,191300,938.9,939.1,938.8,939.1
XAUEUR,20100506,191400,939.2,940.2,939.2,940.2
XAUEUR,20100506,191500,940.1,940.6,940.1,940.6
XAUEUR,20100506,191600,940.5,940.8,940.4,940.6
XAUEUR,20100506,191700,940.5,940.6,940.3,940.6
XAUEUR,20100506,191800,940.8,940.9,940.5,940.5
XAUEUR,20100506,191900,940.4,940.4,940.0,940.0
XAUEUR,20100506,192000,939.7,939.7,939.2,939.2
XAUEUR,20100506,192100,939.3,940.4,939.3,940.4
XAUEUR,20100506,192200,940.5,941.1,940.5,941.1
XAUEUR,20100506,192300,941.2,941.5,941.2,941.5
XAUEUR,20100506,192400,941.6,943.0,941.6,943.0
XAUEUR,20100506,192500,943.2,943.2,942.7,942.8
XAUEUR,20100506,192600,943.0,943.3,942.8,942.8
XAUEUR,20100506,192700,942.7,942.8,942.0,942.0
XAUEUR,20100506,192800,941.9,942.0,941.4,941.8
XAUEUR,20100506,192900,941.6,941.6,941.4,941.6
XAUEUR,20100506,193000,941.7,941.7,941.4,941.7
XAUEUR,20100506,193100,941.8,942.2,941.5,941.5
XAUEUR,20100506,193200,941.3,941.3,941.2,941.3
XAUEUR,20100506,193300,941.5,941.7,941.2,941.2
XAUEUR,20100506,193400,941.1,941.5,941.1,941.5
XAUEUR,20100506,193500,941.6,941.8,941.6,941.7
XAUEUR,20100506,193600,941.8,942.2,941.8,942.2
XAUEUR,20100506,193700,942.3,942.3,942.3,942.3
XAUEUR,20100506,193800,942.2,942.4,942.0,942.0
XAUEUR,20100506,193900,942.1,942.2,942.1,942.2
XAUEUR,20100506,194000,942.3,942.3,942.0,942.3
XAUEUR,20100506,194100,942.4,943.0,942.4,943.0
XAUEUR,20100506,194200,943.1,943.2,943.0,943.2
XAUEUR,20100506,194300,943.1,943.1,942.8,942.8
XAUEUR,20100506,194400,942.7,942.8,942.7,942.8
XAUEUR,20100506,194500,942.9,942.9,942.8,942.9
XAUEUR,20100506,194600,942.8,942.8,942.6,942.6
XAUEUR,20100506,194700,942.5,942.5,942.2,942.2
XAUEUR,20100506,194800,942.0,942.0,941.9,941.9
XAUEUR,20100506,194900,942.0,942.5,942.0,942.5
XAUEUR,20100506,195000,942.6,942.7,942.2,942.2
XAUEUR,20100506,195100,942.3,942.7,942.3,942.5
XAUEUR,20100506,195200,942.4,942.4,942.2,942.2
XAUEUR,20100506,195400,942.1,942.1,942.0,942.1
XAUEUR,20100506,195500,942.2,942.3,942.2,942.2
XAUEUR,20100506,195600,942.3,942.6,942.3,942.5
XAUEUR,20100506,195700,942.8,943.8,942.8,943.6
XAUEUR,20100506,195800,943.4,943.5,943.2,943.5
XAUEUR,20100506,195900,943.6,943.6,943.5,943.6
XAUEUR,20100506,200000,943.7,943.7,943.7,943.7
XAUEUR,20100506,200100,943.8,944.2,943.8,944.2
XAUEUR,20100506,200200,944.3,944.5,944.3,944.5
XAUEUR,20100506,200300,944.6,945.0,944.6,945.0
XAUEUR,20100506,200400,945.1,945.7,945.1,945.7
XAUEUR,20100506,200500,945.6,946.1,945.6,946.1
XAUEUR,20100506,200600,946.0,946.2,945.7,945.7
XAUEUR,20100506,200700,945.5,945.9,945.3,945.9
XAUEUR,20100506,200800,946.1,946.8,946.1,946.6
XAUEUR,20100506,200900,946.8,948.7,946.8,947.9
XAUEUR,20100506,201000,947.8,947.8,947.3,947.7
XAUEUR,20100506,201100,947.4,948.2,947.0,948.2
XAUEUR,20100506,201200,948.1,948.4,947.6,948.4
XAUEUR,20100506,201300,948.5,948.7,948.1,948.6
XAUEUR,20100506,201400,948.8,949.0,948.5,948.6
XAUEUR,20100506,201500,948.7,949.1,948.7,949.0
XAUEUR,20100506,201600,948.9,948.9,947.6,947.8
XAUEUR,20100506,201700,947.9,948.0,947.8,948.0
XAUEUR,20100506,201800,947.9,948.1,947.4,948.1
XAUEUR,20100506,201900,948.2,949.3,948.2,949.2
XAUEUR,20100506,202000,949.3,949.5,949.2,949.2
XAUEUR,20100506,202100,949.1,949.2,947.2,947.2
XAUEUR,20100506,202200,947.0,947.0,945.7,945.7
XAUEUR,20100506,202300,945.5,945.5,944.4,945.2
XAUEUR,20100506,202400,945.4,946.2,945.4,945.6
XAUEUR,20100506,202500,945.5,945.5,944.2,944.2
XAUEUR,20100506,202600,944.1,944.1,941.6,941.6
XAUEUR,20100506,202700,941.3,941.4,940.5,940.7
XAUEUR,20100506,202800,940.9,941.7,940.9,941.7
XAUEUR,20100506,202900,941.8,942.5,941.2,942.5
XAUEUR,20100506,203000,942.4,945.2,942.4,944.8
XAUEUR,20100506,203100,944.6,944.6,943.3,943.3
XAUEUR,20100506,203200,943.2,943.2,942.2,942.2
XAUEUR,20100506,203300,942.3,942.4,942.3,942.4
XAUEUR,20100506,203400,942.7,943.1,942.7,943.1
XAUEUR,20100506,203500,943.4,943.8,943.3,943.4
XAUEUR,20100506,203600,943.6,943.8,943.2,943.2
XAUEUR,20100506,203700,943.4,945.2,943.4,945.2
XAUEUR,20100506,203800,945.3,946.2,945.3,946.2
XAUEUR,20100506,203900,946.3,949.8,946.0,949.8
XAUEUR,20100506,204000,949.5,949.8,949.2,949.8
XAUEUR,20100506,204100,950.2,951.8,950.2,951.5
XAUEUR,20100506,204200,951.4,951.9,951.3,951.5
XAUEUR,20100506,204300,951.4,951.4,949.4,949.5
XAUEUR,20100506,204400,949.4,950.8,949.4,950.8
XAUEUR,20100506,204500,950.9,951.8,950.9,951.8
XAUEUR,20100506,204600,951.9,954.2,951.9,954.2
XAUEUR,20100506,204700,954.4,956.7,954.4,956.7
XAUEUR,20100506,204800,956.8,959.0,956.8,959.0
XAUEUR,20100506,204900,959.2,961.1,959.2,960.3
XAUEUR,20100506,205000,960.4,960.4,957.8,957.8
XAUEUR,20100506,205100,957.6,957.9,957.3,957.3
XAUEUR,20100506,205200,957.2,957.2,955.4,955.4
XAUEUR,20100506,205300,955.2,957.8,955.2,957.8
XAUEUR,20100506,205400,958.0,958.8,958.0,958.8
XAUEUR,20100506,205500,958.7,958.7,955.4,955.7
XAUEUR,20100506,205600,956.1,956.9,955.5,955.5
XAUEUR,20100506,205700,955.1,956.8,955.0,956.8
XAUEUR,20100506,205800,956.9,957.8,956.8,957.8
XAUEUR,20100506,205900,958.1,958.1,957.1,957.1
XAUEUR,20100506,210000,956.6,956.6,955.8,955.8
XAUEUR,20100506,210100,956.0,956.5,956.0,956.2
XAUEUR,20100506,210200,955.8,955.8,954.2,954.2
XAUEUR,20100506,210300,954.3,954.4,952.3,952.3
XAUEUR,20100506,210400,952.0,952.8,950.8,952.8
XAUEUR,20100506,210500,952.6,952.8,952.4,952.7
XAUEUR,20100506,210600,952.6,953.2,952.5,952.7
XAUEUR,20100506,210700,952.8,953.5,952.8,953.4
XAUEUR,20100506,210800,953.1,953.2,952.7,952.7
XAUEUR,20100506,210900,952.4,952.4,951.2,951.2
XAUEUR,20100506,211000,951.1,951.1,949.8,950.7
XAUEUR,20100506,211100,950.8,951.2,950.8,950.9
XAUEUR,20100506,211200,950.8,950.8,950.5,950.6
XAUEUR,20100506,211300,950.3,950.4,949.6,950.4
XAUEUR,20100506,211400,950.5,950.5,950.0,950.2
XAUEUR,20100506,211500,950.1,950.1,950.0,950.0
XAUEUR,20100506,211600,949.9,950.1,949.7,950.1
XAUEUR,20100506,211700,949.9,950.8,949.9,950.8
XAUEUR,20100506,211800,950.9,951.2,950.9,951.1
XAUEUR,20100506,211900,951.0,951.0,950.1,950.2
XAUEUR,20100506,212000,950.3,952.2,950.3,952.2
XAUEUR,20100506,212100,952.4,952.9,952.4,952.7
XAUEUR,20100506,212200,952.6,953.2,952.3,952.7
XAUEUR,20100506,212300,952.6,954.0,952.6,954.0
XAUEUR,20100506,212400,954.1,954.8,954.1,954.6
XAUEUR,20100506,212500,954.3,954.9,954.2,954.8
XAUEUR,20100506,212600,954.7,957.5,954.7,957.5
XAUEUR,20100506,212700,957.6,959.4,957.6,959.4
XAUEUR,20100506,212800,959.5,960.2,959.5,960.1
XAUEUR,20100506,212900,960.2,961.8,960.2,961.8
XAUEUR,20100506,213000,962.2,962.2,959.5,959.5
XAUEUR,20100506,213100,959.6,960.0,959.2,959.2
XAUEUR,20100506,213200,959.1,959.4,958.8,959.4
XAUEUR,20100506,213300,959.5,959.6,959.0,959.5
XAUEUR,20100506,213400,959.4,959.4,958.7,958.7
XAUEUR,20100506,213500,958.5,958.5,957.2,957.2
XAUEUR,20100506,213600,957.0,957.0,955.2,955.2
XAUEUR,20100506,213700,955.1,955.1,954.5,954.6
XAUEUR,20100506,213800,954.5,954.8,954.5,954.8
XAUEUR,20100506,213900,954.9,955.4,954.9,955.2
XAUEUR,20100506,214000,955.0,955.0,954.5,954.5
XAUEUR,20100506,214100,954.6,954.6,953.5,953.5
XAUEUR,20100506,214200,953.6,953.7,953.5,953.7
XAUEUR,20100506,214300,953.6,954.1,953.5,954.1
XAUEUR,20100506,214400,954.2,954.4,954.1,954.4
XAUEUR,20100506,214500,954.7,954.9,954.3,954.3
XAUEUR,20100506,214600,954.2,954.5,954.2,954.5
XAUEUR,20100506,214700,954.6,954.8,954.4,954.8
XAUEUR,20100506,214800,954.7,954.7,953.9,953.9
XAUEUR,20100506,214900,953.8,953.8,952.9,952.9
XAUEUR,20100506,215000,952.8,952.8,951.9,952.0
XAUEUR,20100506,215100,951.8,951.8,950.8,950.8
XAUEUR,20100506,215200,950.9,952.1,950.9,952.1
XAUEUR,20100506,215300,952.2,952.5,952.0,952.5
XAUEUR,20100506,215400,952.8,953.1,952.2,952.3
XAUEUR,20100506,215500,952.5,953.1,952.5,953.1
XAUEUR,20100506,215600,953.0,953.2,953.0,953.0
XAUEUR,20100506,215700,953.2,954.1,953.2,954.1
XAUEUR,20100506,215800,954.2,955.9,954.2,955.9
XAUEUR,20100506,215900,956.0,957.4,956.0,957.4
XAUEUR,20100506,220000,957.6,958.2,957.6,958.0
XAUEUR,20100506,220100,957.8,957.8,956.5,956.5
XAUEUR,20100506,220200,956.3,957.2,956.3,957.2
XAUEUR,20100506,220300,957.3,957.8,957.3,957.7
XAUEUR,20100506,220400,957.6,958.0,957.5,957.6
XAUEUR,20100506,220500,957.5,957.5,956.8,956.9
XAUEUR,20100506,220600,956.8,956.8,955.7,955.7
XAUEUR,20100506,220700,955.5,955.8,955.4,955.8
XAUEUR,20100506,220800,955.9,956.3,955.9,956.2
XAUEUR,20100506,220900,956.3,956.4,955.8,955.8
XAUEUR,20100506,221000,955.9,956.0,955.8,955.8
XAUEUR,20100506,221100,955.7,955.7,955.3,955.4
XAUEUR,20100506,221200,955.3,955.3,955.2,955.3
XAUEUR,20100506,221300,955.2,955.3,955.2,955.3
XAUEUR,20100506,221400,955.4,955.6,955.4,955.6
XAUEUR,20100506,221500,955.7,955.9,955.7,955.9
XAUEUR,20100506,221600,956.0,956.5,956.0,956.5
XAUEUR,20100506,221700,956.4,956.4,956.4,956.4
XAUEUR,20100506,221800,956.7,957.1,956.7,957.1
XAUEUR,20100506,221900,957.0,957.0,956.8,956.8
XAUEUR,20100506,222100,956.7,956.7,956.5,956.5
XAUEUR,20100506,222200,956.3,956.3,956.0,956.1
XAUEUR,20100506,222300,956.0,956.0,955.3,955.3
XAUEUR,20100506,222400,955.2,955.5,955.2,955.4
XAUEUR,20100506,222500,955.3,955.3,955.2,955.2
XAUEUR,20100506,222600,955.3,955.5,955.3,955.5
XAUEUR,20100506,222700,955.7,956.4,955.7,956.4
XAUEUR,20100506,222800,956.6,956.9,956.6,956.9
XAUEUR,20100506,222900,957.0,957.6,957.0,957.5
XAUEUR,20100506,223000,957.6,958.1,957.6,958.1
XAUEUR,20100506,223100,958.2,958.2,958.2,958.2
XAUEUR,20100506,223300,958.3,958.5,958.3,958.3
XAUEUR,20100506,223400,958.2,958.2,958.2,958.2
XAUEUR,20100506,223600,958.1,958.2,958.1,958.2
XAUEUR,20100506,223700,958.3,958.3,958.0,958.0
XAUEUR,20100506,223800,957.9,957.9,957.5,957.5
XAUEUR,20100506,224000,957.4,957.4,957.1,957.1
XAUEUR,20100506,224100,956.9,956.9,956.7,956.7
XAUEUR,20100506,224200,956.6,956.9,956.6,956.9
XAUEUR,20100506,224300,957.0,957.1,957.0,957.0
XAUEUR,20100506,224400,956.9,956.9,956.6,956.6
XAUEUR,20100506,224500,956.7,956.7,956.3,956.5
XAUEUR,20100506,224600,956.4,956.7,956.3,956.6
XAUEUR,20100506,224700,956.5,956.5,956.5,956.5
XAUEUR,20100506,224800,956.4,956.4,956.1,956.2
XAUEUR,20100506,224900,956.1,956.1,956.0,956.0
XAUEUR,20100506,225000,956.1,956.2,956.0,956.2
XAUEUR,20100506,225100,956.1,956.5,956.1,956.3
XAUEUR,20100506,225200,956.2,956.2,956.0,956.2
XAUEUR,20100506,225300,956.3,956.5,956.3,956.3
XAUEUR,20100506,225400,956.2,956.8,956.2,956.8
XAUEUR,20100506,225500,956.9,956.9,956.7,956.9
XAUEUR,20100506,225600,957.0,957.0,956.9,956.9
XAUEUR,20100506,225700,956.8,956.8,956.4,956.4
XAUEUR,20100506,225800,956.3,956.3,956.2,956.3
XAUEUR,20100506,225900,956.4,956.6,956.4,956.6
XAUEUR,20100506,230000,956.7,956.9,956.7,956.9
XAUEUR,20100506,230100,957.0,957.0,956.6,956.6
XAUEUR,20100506,230200,956.5,956.5,956.3,956.3
XAUEUR,20100506,230300,956.5,956.7,956.5,956.7
XAUEUR,20100506,230400,956.8,956.8,956.6,956.6
XAUEUR,20100506,230500,956.5,956.5,956.2,956.4
XAUEUR,20100506,230600,956.3,956.5,955.8,955.8
XAUEUR,20100506,230700,955.9,955.9,955.2,955.2
XAUEUR,20100506,230800,955.1,955.1,954.9,954.9
XAUEUR,20100506,230900,955.1,955.2,954.0,954.0
XAUEUR,20100506,231000,953.9,954.5,953.8,954.5
XAUEUR,20100506,231100,954.6,954.7,954.6,954.7
XAUEUR,20100506,231200,954.8,954.8,954.8,954.8
XAUEUR,20100506,231300,954.7,954.7,954.3,954.3
XAUEUR,20100506,231400,954.4,954.6,954.4,954.6
XAUEUR,20100506,231500,954.7,955.0,954.5,954.6
XAUEUR,20100506,231600,954.7,954.7,954.7,954.7
XAUEUR,20100506,231700,954.6,954.6,954.4,954.4
XAUEUR,20100506,231800,954.3,954.4,954.3,954.4
XAUEUR,20100506,231900,954.3,954.3,954.1,954.2
XAUEUR,20100506,232000,954.1,954.2,954.0,954.1
XAUEUR,20100506,232100,954.2,954.3,954.2,954.3
XAUEUR,20100506,232200,954.4,954.8,954.4,954.4
XAUEUR,20100506,232300,954.5,954.7,954.5,954.5
XAUEUR,20100506,232400,954.7,954.8,954.7,954.8
XAUEUR,20100506,232500,954.7,954.8,954.7,954.8
XAUEUR,20100506,232600,954.7,954.7,954.4,954.6
XAUEUR,20100506,232700,954.7,954.8,954.7,954.8
XAUEUR,20100506,232800,954.9,955.3,954.9,955.2
XAUEUR,20100506,232900,955.3,955.4,955.3,955.4
XAUEUR,20100506,233000,955.5,955.9,955.5,955.9
XAUEUR,20100506,233100,955.8,956.2,955.8,956.2
XAUEUR,20100506,233200,956.3,956.3,956.3,956.3
XAUEUR,20100506,233300,956.4,956.8,956.4,956.8
XAUEUR,20100506,233400,956.7,956.7,956.2,956.2
XAUEUR,20100506,233500,956.1,956.2,956.0,956.2
XAUEUR,20100506,233600,956.3,956.3,956.2,956.2
XAUEUR,20100506,233700,956.3,956.3,956.3,956.3
XAUEUR,20100506,233800,956.5,957.1,956.5,957.1
XAUEUR,20100506,233900,957.2,957.2,956.7,956.7
XAUEUR,20100506,234000,956.8,956.8,956.6,956.7
XAUEUR,20100506,234200,956.8,956.8,956.8,956.8
XAUEUR,20100506,234300,956.7,956.7,956.6,956.6
XAUEUR,20100506,234400,956.7,956.7,956.6,956.7
XAUEUR,20100506,234600,956.3,956.3,956.2,956.2
XAUEUR,20100506,234700,956.1,956.1,956.0,956.0
XAUEUR,20100506,234800,955.9,955.9,955.9,955.9
XAUEUR,20100506,235000,956.0,956.0,956.0,956.0
XAUEUR,20100506,235300,956.1,956.2,956.1,956.2
XAUEUR,20100506,235400,956.3,956.3,956.2,956.2
XAUEUR,20100506,235500,956.4,956.4,956.4,956.4
XAUEUR,20100506,235600,956.3,956.3,956.3,956.3
XAUEUR,20100506,235900,956.2,956.2,956.2,956.2
XAUEUR,20100507,000000,956.3,956.4,956.3,956.4
XAGEUR,20100506,000300,13.63,13.63,13.63,13.63
XAGEUR,20100506,000500,13.64,13.64,13.63,13.63
XAGEUR,20100506,000600,13.64,13.65,13.64,13.65
XAGEUR,20100506,000800,13.66,13.66,13.66,13.66
XAGEUR,20100506,001000,13.67,13.67,13.67,13.67
XAGEUR,20100506,001200,13.66,13.66,13.66,13.66
XAGEUR,20100506,001300,13.65,13.65,13.65,13.65
XAGEUR,20100506,001400,13.66,13.66,13.66,13.66
XAGEUR,20100506,001500,13.67,13.68,13.67,13.68
XAGEUR,20100506,001600,13.69,13.69,13.69,13.69
XAGEUR,20100506,001800,13.67,13.68,13.67,13.68
XAGEUR,20100506,002300,13.67,13.68,13.67,13.68
XAGEUR,20100506,002400,13.67,13.67,13.67,13.67
XAGEUR,20100506,002500,13.66,13.66,13.66,13.66
XAGEUR,20100506,002600,13.67,13.67,13.67,13.67
XAGEUR,20100506,003000,13.68,13.68,13.68,13.68
XAGEUR,20100506,003200,13.67,13.67,13.67,13.67
XAGEUR,20100506,003300,13.68,13.68,13.68,13.68
XAGEUR,20100506,003800,13.68,13.68,13.68,13.68
XAGEUR,20100506,004100,13.69,13.69,13.69,13.69
XAGEUR,20100506,004400,13.68,13.68,13.68,13.68
XAGEUR,20100506,004700,13.69,13.69,13.69,13.69
XAGEUR,20100506,005200,13.69,13.69,13.69,13.69
XAGEUR,20100506,005700,13.69,13.69,13.69,13.69
XAGEUR,20100506,010100,13.70,13.70,13.70,13.70
XAGEUR,20100506,010300,13.69,13.69,13.69,13.69
XAGEUR,20100506,010400,13.68,13.68,13.68,13.68
XAGEUR,20100506,010900,13.69,13.69,13.69,13.69
XAGEUR,20100506,011300,13.70,13.70,13.69,13.69
XAGEUR,20100506,011500,13.68,13.68,13.68,13.68
XAGEUR,20100506,012000,13.68,13.68,13.68,13.68
XAGEUR,20100506,012500,13.68,13.68,13.68,13.68
XAGEUR,20100506,013000,13.67,13.67,13.67,13.67
XAGEUR,20100506,013100,13.68,13.69,13.68,13.69
XAGEUR,20100506,013400,13.68,13.68,13.68,13.68
XAGEUR,20100506,013500,13.66,13.66,13.66,13.66
XAGEUR,20100506,014000,13.66,13.66,13.66,13.66
XAGEUR,20100506,014300,13.65,13.65,13.65,13.65
XAGEUR,20100506,014600,13.66,13.66,13.66,13.66
XAGEUR,20100506,014700,13.65,13.65,13.65,13.65
XAGEUR,20100506,014800,13.66,13.66,13.66,13.66
XAGEUR,20100506,015100,13.65,13.65,13.65,13.65
XAGEUR,20100506,015300,13.66,13.66,13.66,13.66
XAGEUR,20100506,015800,13.66,13.66,13.66,13.66
XAGEUR,20100506,020300,13.66,13.66,13.66,13.66
XAGEUR,20100506,020500,13.67,13.67,13.67,13.67
XAGEUR,20100506,020700,13.68,13.68,13.68,13.68
XAGEUR,20100506,020900,13.67,13.67,13.67,13.67
XAGEUR,20100506,021400,13.67,13.67,13.67,13.67
XAGEUR,20100506,021500,13.68,13.68,13.68,13.68
XAGEUR,20100506,021700,13.69,13.69,13.69,13.69
XAGEUR,20100506,021900,13.68,13.68,13.68,13.68
XAGEUR,20100506,022400,13.68,13.68,13.68,13.68
XAGEUR,20100506,022800,13.67,13.68,13.67,13.68
XAGEUR,20100506,023000,13.67,13.67,13.67,13.67
XAGEUR,20100506,023100,13.66,13.66,13.66,13.66
XAGEUR,20100506,023300,13.65,13.65,13.65,13.65
XAGEUR,20100506,023500,13.66,13.66,13.66,13.66
XAGEUR,20100506,023900,13.65,13.65,13.65,13.65
XAGEUR,20100506,024200,13.66,13.66,13.66,13.66
XAGEUR,20100506,024300,13.65,13.65,13.65,13.65
XAGEUR,20100506,024800,13.66,13.66,13.65,13.65
XAGEUR,20100506,025200,13.66,13.66,13.66,13.66
XAGEUR,20100506,025300,13.65,13.65,13.65,13.65
XAGEUR,20100506,025700,13.66,13.66,13.66,13.66
XAGEUR,20100506,030200,13.66,13.66,13.66,13.66
XAGEUR,20100506,030500,13.67,13.67,13.67,13.67
XAGEUR,20100506,030800,13.66,13.66,13.66,13.66
XAGEUR,20100506,030900,13.65,13.66,13.65,13.66
XAGEUR,20100506,031100,13.65,13.65,13.65,13.65
XAGEUR,20100506,031600,13.65,13.65,13.65,13.65
XAGEUR,20100506,031700,13.64,13.64,13.64,13.64
XAGEUR,20100506,031800,13.65,13.65,13.65,13.65
XAGEUR,20100506,032200,13.66,13.66,13.66,13.66
XAGEUR,20100506,032500,13.67,13.67,13.66,13.66
XAGEUR,20100506,032900,13.67,13.67,13.67,13.67
XAGEUR,20100506,033000,13.66,13.66,13.66,13.66
XAGEUR,20100506,033200,13.67,13.67,13.67,13.67
XAGEUR,20100506,033400,13.66,13.66,13.66,13.66
XAGEUR,20100506,033800,13.65,13.65,13.65,13.65
XAGEUR,20100506,034200,13.66,13.66,13.66,13.66
XAGEUR,20100506,034700,13.66,13.66,13.66,13.66
XAGEUR,20100506,035000,13.65,13.65,13.65,13.65
XAGEUR,20100506,035500,13.65,13.65,13.65,13.65
XAGEUR,20100506,035600,13.66,13.66,13.66,13.66
XAGEUR,20100506,040100,13.66,13.66,13.66,13.66
XAGEUR,20100506,040200,13.65,13.65,13.65,13.65
XAGEUR,20100506,040700,13.65,13.66,13.65,13.66
XAGEUR,20100506,040800,13.65,13.65,13.65,13.65
XAGEUR,20100506,041200,13.64,13.64,13.64,13.64
XAGEUR,20100506,041300,13.65,13.65,13.65,13.65
XAGEUR,20100506,041400,13.64,13.64,13.64,13.64
XAGEUR,20100506,041900,13.64,13.64,13.64,13.64
XAGEUR,20100506,042400,13.64,13.64,13.64,13.64
XAGEUR,20100506,042800,13.65,13.65,13.65,13.65
XAGEUR,20100506,043300,13.65,13.66,13.65,13.66
XAGEUR,20100506,043800,13.66,13.66,13.66,13.66
XAGEUR,20100506,044200,13.67,13.67,13.67,13.67
XAGEUR,20100506,044300,13.68,13.68,13.68,13.68
XAGEUR,20100506,044800,13.68,13.68,13.68,13.68
XAGEUR,20100506,045000,13.67,13.67,13.67,13.67
XAGEUR,20100506,045100,13.66,13.66,13.66,13.66
XAGEUR,20100506,045200,13.67,13.67,13.66,13.66
XAGEUR,20100506,045300,13.67,13.67,13.66,13.66
XAGEUR,20100506,045400,13.65,13.65,13.65,13.65
XAGEUR,20100506,045700,13.66,13.66,13.66,13.66
XAGEUR,20100506,045900,13.67,13.67,13.66,13.66
XAGEUR,20100506,050100,13.67,13.68,13.67,13.68
XAGEUR,20100506,050400,13.69,13.70,13.69,13.70
XAGEUR,20100506,050500,13.69,13.69,13.69,13.69
XAGEUR,20100506,050700,13.68,13.68,13.68,13.68
XAGEUR,20100506,051200,13.68,13.68,13.68,13.68
XAGEUR,20100506,051300,13.67,13.67,13.67,13.67
XAGEUR,20100506,051400,13.68,13.68,13.68,13.68
XAGEUR,20100506,051500,13.67,13.67,13.67,13.67
XAGEUR,20100506,051600,13.66,13.66,13.66,13.66
XAGEUR,20100506,052100,13.66,13.66,13.66,13.66
XAGEUR,20100506,052300,13.67,13.67,13.67,13.67
XAGEUR,20100506,052700,13.66,13.66,13.66,13.66
XAGEUR,20100506,053200,13.66,13.66,13.66,13.66
XAGEUR,20100506,053700,13.66,13.66,13.66,13.66
XAGEUR,20100506,054100,13.65,13.65,13.65,13.65
XAGEUR,20100506,054600,13.65,13.65,13.65,13.65
XAGEUR,20100506,055100,13.65,13.65,13.65,13.65
XAGEUR,20100506,055600,13.65,13.65,13.65,13.65
XAGEUR,20100506,055800,13.64,13.64,13.64,13.64
XAGEUR,20100506,060300,13.64,13.64,13.64,13.64
XAGEUR,20100506,060400,13.63,13.63,13.63,13.63
XAGEUR,20100506,060900,13.63,13.63,13.62,13.62
XAGEUR,20100506,061300,13.63,13.63,13.62,13.62
XAGEUR,20100506,061500,13.63,13.63,13.63,13.63
XAGEUR,20100506,061700,13.64,13.64,13.64,13.64
XAGEUR,20100506,062000,13.63,13.63,13.63,13.63
XAGEUR,20100506,062100,13.62,13.63,13.62,13.63
XAGEUR,20100506,062300,13.62,13.62,13.62,13.62
XAGEUR,20100506,062400,13.61,13.62,13.61,13.62
XAGEUR,20100506,062900,13.61,13.62,13.61,13.62
XAGEUR,20100506,063400,13.62,13.62,13.62,13.62
XAGEUR,20100506,063600,13.63,13.63,13.63,13.63
XAGEUR,20100506,063700,13.64,13.64,13.64,13.64
XAGEUR,20100506,064000,13.63,13.63,13.63,13.63
XAGEUR,20100506,064200,13.64,13.64,13.64,13.64
XAGEUR,20100506,064500,13.65,13.65,13.65,13.65
XAGEUR,20100506,064800,13.66,13.66,13.66,13.66
XAGEUR,20100506,064900,13.67,13.67,13.66,13.66
XAGEUR,20100506,065100,13.67,13.68,13.67,13.68
XAGEUR,20100506,065500,13.69,13.69,13.69,13.69
XAGEUR,20100506,065600,13.68,13.68,13.68,13.68
XAGEUR,20100506,065800,13.67,13.67,13.67,13.67
XAGEUR,20100506,070000,13.66,13.66,13.66,13.66
XAGEUR,20100506,070400,13.65,13.65,13.65,13.65
XAGEUR,20100506,070500,13.66,13.66,13.66,13.66
XAGEUR,20100506,070700,13.67,13.67,13.67,13.67
XAGEUR,20100506,070800,13.66,13.66,13.66,13.66
XAGEUR,20100506,071300,13.66,13.66,13.65,13.65
XAGEUR,20100506,071400,13.66,13.66,13.66,13.66
XAGEUR,20100506,071500,13.65,13.65,13.65,13.65
XAGEUR,20100506,072000,13.65,13.65,13.65,13.65
XAGEUR,20100506,072500,13.65,13.65,13.65,13.65
XAGEUR,20100506,073000,13.64,13.64,13.64,13.64
XAGEUR,20100506,073100,13.65,13.65,13.65,13.65
XAGEUR,20100506,073200,13.64,13.64,13.64,13.64
XAGEUR,20100506,073300,13.63,13.63,13.62,13.62
XAGEUR,20100506,073800,13.61,13.62,13.61,13.62
XAGEUR,20100506,074000,13.61,13.61,13.61,13.61
XAGEUR,20100506,074100,13.60,13.60,13.60,13.60
XAGEUR,20100506,074200,13.61,13.61,13.61,13.61
XAGEUR,20100506,074500,13.60,13.61,13.60,13.61
XAGEUR,20100506,074700,13.60,13.61,13.60,13.61
XAGEUR,20100506,075200,13.60,13.60,13.60,13.60
XAGEUR,20100506,075300,13.59,13.59,13.59,13.59
XAGEUR,20100506,075600,13.60,13.61,13.60,13.61
XAGEUR,20100506,080100,13.61,13.61,13.61,13.61
XAGEUR,20100506,080400,13.62,13.62,13.62,13.62
XAGEUR,20100506,080600,13.61,13.62,13.61,13.62
XAGEUR,20100506,081000,13.63,13.63,13.63,13.63
XAGEUR,20100506,081100,13.62,13.63,13.62,13.63
XAGEUR,20100506,081200,13.62,13.62,13.62,13.62
XAGEUR,20100506,081300,13.63,13.63,13.63,13.63
XAGEUR,20100506,081400,13.62,13.62,13.62,13.62
XAGEUR,20100506,081600,13.63,13.63,13.62,13.63
XAGEUR,20100506,082100,13.64,13.64,13.63,13.63
XAGEUR,20100506,082200,13.62,13.62,13.61,13.61
XAGEUR,20100506,082300,13.62,13.62,13.62,13.62
XAGEUR,20100506,082400,13.61,13.61,13.61,13.61
XAGEUR,20100506,082500,13.60,13.61,13.60,13.61
XAGEUR,20100506,082700,13.60,13.60,13.60,13.60
XAGEUR,20100506,082800,13.59,13.60,13.59,13.60
XAGEUR,20100506,083000,13.59,13.59,13.59,13.59
XAGEUR,20100506,083400,13.60,13.60,13.60,13.60
XAGEUR,20100506,083500,13.61,13.61,13.61,13.61
XAGEUR,20100506,083700,13.60,13.60,13.60,13.60
XAGEUR,20100506,083900,13.59,13.59,13.59,13.59
XAGEUR,20100506,084100,13.58,13.58,13.58,13.58
XAGEUR,20100506,084200,13.59,13.59,13.58,13.58
XAGEUR,20100506,084300,13.57,13.57,13.57,13.57
XAGEUR,20100506,084800,13.57,13.57,13.57,13.57
XAGEUR,20100506,084900,13.58,13.58,13.57,13.57
XAGEUR,20100506,085100,13.58,13.58,13.57,13.57
XAGEUR,20100506,085200,13.58,13.58,13.58,13.58
XAGEUR,20100506,085300,13.59,13.59,13.59,13.59
XAGEUR,20100506,085700,13.58,13.59,13.58,13.59
XAGEUR,20100506,090000,13.60,13.60,13.59,13.59
XAGEUR,20100506,090100,13.60,13.60,13.59,13.59
XAGEUR,20100506,090300,13.58,13.59,13.58,13.59
XAGEUR,20100506,090600,13.60,13.60,13.60,13.60
XAGEUR,20100506,090700,13.61,13.61,13.61,13.61
XAGEUR,20100506,090800,13.62,13.63,13.62,13.63
XAGEUR,20100506,090900,13.62,13.62,13.62,13.62
XAGEUR,20100506,091000,13.61,13.61,13.61,13.61
XAGEUR,20100506,091100,13.60,13.61,13.60,13.61
XAGEUR,20100506,091200,13.62,13.62,13.62,13.62
XAGEUR,20100506,091300,13.61,13.61,13.61,13.61
XAGEUR,20100506,091400,13.60,13.61,13.60,13.61
XAGEUR,20100506,091500,13.60,13.60,13.59,13.60
XAGEUR,20100506,091600,13.59,13.59,13.59,13.59
XAGEUR,20100506,091700,13.58,13.59,13.58,13.59
XAGEUR,20100506,091800,13.58,13.58,13.58,13.58
XAGEUR,20100506,092100,13.57,13.57,13.57,13.57
XAGEUR,20100506,092200,13.58,13.58,13.57,13.57
XAGEUR,20100506,092300,13.58,13.58,13.58,13.58
XAGEUR,20100506,092500,13.57,13.58,13.57,13.58
XAGEUR,20100506,092600,13.59,13.59,13.59,13.59
XAGEUR,20100506,092700,13.60,13.60,13.60,13.60
XAGEUR,20100506,092800,13.61,13.61,13.61,13.61
XAGEUR,20100506,092900,13.62,13.62,13.62,13.62
XAGEUR,20100506,093000,13.61,13.61,13.61,13.61
XAGEUR,20100506,093100,13.60,13.60,13.60,13.60
XAGEUR,20100506,093200,13.61,13.61,13.60,13.61
XAGEUR,20100506,093300,13.60,13.60,13.60,13.60
XAGEUR,20100506,093600,13.61,13.61,13.61,13.61
XAGEUR,20100506,093900,13.62,13.62,13.62,13.62
XAGEUR,20100506,094000,13.61,13.61,13.61,13.61
XAGEUR,20100506,094100,13.62,13.62,13.62,13.62
XAGEUR,20100506,094200,13.61,13.61,13.61,13.61
XAGEUR,20100506,094600,13.60,13.60,13.60,13.60
XAGEUR,20100506,094700,13.61,13.61,13.61,13.61
XAGEUR,20100506,094800,13.60,13.60,13.60,13.60
XAGEUR,20100506,094900,13.61,13.61,13.61,13.61
XAGEUR,20100506,095000,13.62,13.62,13.62,13.62
XAGEUR,20100506,095200,13.61,13.61,13.61,13.61
XAGEUR,20100506,095300,13.60,13.61,13.60,13.61
XAGEUR,20100506,095500,13.60,13.62,13.60,13.62
XAGEUR,20100506,095600,13.63,13.63,13.63,13.63
XAGEUR,20100506,095700,13.64,13.64,13.63,13.64
XAGEUR,20100506,100100,13.63,13.63,13.63,13.63
XAGEUR,20100506,100200,13.62,13.62,13.62,13.62
XAGEUR,20100506,100400,13.61,13.61,13.61,13.61
XAGEUR,20100506,100500,13.62,13.62,13.62,13.62
XAGEUR,20100506,100600,13.63,13.63,13.63,13.63
XAGEUR,20100506,100800,13.62,13.62,13.61,13.61
XAGEUR,20100506,100900,13.62,13.62,13.62,13.62
XAGEUR,20100506,101100,13.61,13.61,13.61,13.61
XAGEUR,20100506,101200,13.62,13.63,13.62,13.63
XAGEUR,20100506,101300,13.64,13.64,13.64,13.64
XAGEUR,20100506,101400,13.65,13.65,13.65,13.65
XAGEUR,20100506,101600,13.64,13.64,13.64,13.64
XAGEUR,20100506,101800,13.65,13.65,13.64,13.64
XAGEUR,20100506,101900,13.65,13.65,13.65,13.65
XAGEUR,20100506,102000,13.64,13.64,13.64,13.64
XAGEUR,20100506,102100,13.65,13.65,13.65,13.65
XAGEUR,20100506,102200,13.64,13.65,13.64,13.65
XAGEUR,20100506,102300,13.64,13.65,13.64,13.65
XAGEUR,20100506,102400,13.66,13.66,13.66,13.66
XAGEUR,20100506,102800,13.67,13.67,13.66,13.66
XAGEUR,20100506,103000,13.65,13.66,13.65,13.65
XAGEUR,20100506,103300,13.66,13.66,13.65,13.65
XAGEUR,20100506,103700,13.66,13.66,13.65,13.66
XAGEUR,20100506,103800,13.67,13.67,13.66,13.66
XAGEUR,20100506,104100,13.65,13.65,13.65,13.65
XAGEUR,20100506,104200,13.66,13.66,13.66,13.66
XAGEUR,20100506,104400,13.65,13.65,13.65,13.65
XAGEUR,20100506,104600,13.64,13.65,13.64,13.64
XAGEUR,20100506,104700,13.63,13.64,13.63,13.63
XAGEUR,20100506,105000,13.64,13.65,13.64,13.65
XAGEUR,20100506,105100,13.64,13.64,13.64,13.64
XAGEUR,20100506,105200,13.63,13.64,13.63,13.64
XAGEUR,20100506,105300,13.65,13.65,13.65,13.65
XAGEUR,20100506,105400,13.64,13.64,13.63,13.63
XAGEUR,20100506,105500,13.64,13.65,13.64,13.65
XAGEUR,20100506,105600,13.64,13.64,13.64,13.64
XAGEUR,20100506,110000,13.65,13.65,13.65,13.65
XAGEUR,20100506,110400,13.66,13.66,13.66,13.66
XAGEUR,20100506,110500,13.65,13.65,13.65,13.65
XAGEUR,20100506,110900,13.66,13.66,13.65,13.65
XAGEUR,20100506,111200,13.64,13.64,13.64,13.64
XAGEUR,20100506,111300,13.65,13.65,13.65,13.65
XAGEUR,20100506,111800,13.65,13.65,13.65,13.65
XAGEUR,20100506,111900,13.66,13.66,13.66,13.66
XAGEUR,20100506,112100,13.67,13.67,13.66,13.66
XAGEUR,20100506,112300,13.65,13.66,13.65,13.66
XAGEUR,20100506,112400,13.65,13.65,13.65,13.65
XAGEUR,20100506,112500,13.66,13.66,13.66,13.66
XAGEUR,20100506,112700,13.67,13.67,13.67,13.67
XAGEUR,20100506,112800,13.68,13.68,13.67,13.67
XAGEUR,20100506,112900,13.68,13.68,13.68,13.68
XAGEUR,20100506,113000,13.67,13.67,13.67,13.67
XAGEUR,20100506,113300,13.68,13.69,13.68,13.69
XAGEUR,20100506,113500,13.70,13.70,13.69,13.69
XAGEUR,20100506,113800,13.68,13.69,13.68,13.69
XAGEUR,20100506,114000,13.68,13.68,13.68,13.68
XAGEUR,20100506,114100,13.69,13.69,13.69,13.69
XAGEUR,20100506,114200,13.68,13.68,13.68,13.68
XAGEUR,20100506,114300,13.67,13.68,13.67,13.68
XAGEUR,20100506,114600,13.69,13.69,13.69,13.69
XAGEUR,20100506,114800,13.70,13.70,13.70,13.70
XAGEUR,20100506,114900,13.69,13.69,13.69,13.69
XAGEUR,20100506,115200,13.70,13.71,13.70,13.71
XAGEUR,20100506,115300,13.72,13.72,13.72,13.72
XAGEUR,20100506,115400,13.73,13.73,13.73,13.73
XAGEUR,20100506,115500,13.74,13.74,13.74,13.74
XAGEUR,20100506,115600,13.73,13.73,13.73,13.73
XAGEUR,20100506,115900,13.74,13.74,13.74,13.74
XAGEUR,20100506,120000,13.75,13.75,13.75,13.75
XAGEUR,20100506,120100,13.76,13.76,13.76,13.76
XAGEUR,20100506,120200,13.77,13.80,13.77,13.80
XAGEUR,20100506,120300,13.79,13.80,13.79,13.80
XAGEUR,20100506,120400,13.81,13.84,13.81,13.84
XAGEUR,20100506,120500,13.85,13.85,13.84,13.84
XAGEUR,20100506,120700,13.83,13.83,13.82,13.82
XAGEUR,20100506,120900,13.84,13.84,13.84,13.84
XAGEUR,20100506,121000,13.83,13.84,13.83,13.84
XAGEUR,20100506,121100,13.85,13.85,13.84,13.84
XAGEUR,20100506,121200,13.83,13.83,13.82,13.82
XAGEUR,20100506,121400,13.81,13.81,13.81,13.81
XAGEUR,20100506,121500,13.80,13.81,13.80,13.81
XAGEUR,20100506,121600,13.80,13.81,13.80,13.81
XAGEUR,20100506,121800,13.82,13.82,13.82,13.82
XAGEUR,20100506,122300,13.82,13.82,13.82,13.82
XAGEUR,20100506,122400,13.81,13.82,13.81,13.82
XAGEUR,20100506,122500,13.81,13.81,13.80,13.81
XAGEUR,20100506,122600,13.82,13.82,13.81,13.82
XAGEUR,20100506,122700,13.81,13.82,13.81,13.82
XAGEUR,20100506,122900,13.81,13.81,13.81,13.81
XAGEUR,20100506,123100,13.82,13.82,13.82,13.82
XAGEUR,20100506,123300,13.83,13.83,13.82,13.82
XAGEUR,20100506,123600,13.83,13.83,13.83,13.83
XAGEUR,20100506,123700,13.82,13.82,13.82,13.82
XAGEUR,20100506,123800,13.83,13.83,13.83,13.83
XAGEUR,20100506,123900,13.82,13.82,13.82,13.82
XAGEUR,20100506,124000,13.83,13.83,13.82,13.82
XAGEUR,20100506,124100,13.83,13.83,13.83,13.83
XAGEUR,20100506,124200,13.82,13.82,13.82,13.82
XAGEUR,20100506,124500,13.81,13.81,13.81,13.81
XAGEUR,20100506,124600,13.82,13.82,13.82,13.82
XAGEUR,20100506,124800,13.81,13.81,13.81,13.81
XAGEUR,20100506,124900,13.82,13.82,13.82,13.82
XAGEUR,20100506,125000,13.83,13.83,13.83,13.83
XAGEUR,20100506,125100,13.82,13.82,13.82,13.82
XAGEUR,20100506,125500,13.81,13.81,13.81,13.81
XAGEUR,20100506,125600,13.82,13.82,13.82,13.82
XAGEUR,20100506,125900,13.81,13.81,13.81,13.81
XAGEUR,20100506,130100,13.80,13.80,13.77,13.77
XAGEUR,20100506,130200,13.78,13.79,13.78,13.79
XAGEUR,20100506,130300,13.78,13.80,13.78,13.80
XAGEUR,20100506,130400,13.81,13.81,13.80,13.80
XAGEUR,20100506,130500,13.79,13.80,13.79,13.80
XAGEUR,20100506,130600,13.79,13.80,13.79,13.80
XAGEUR,20100506,130700,13.81,13.81,13.81,13.81
XAGEUR,20100506,130800,13.80,13.80,13.80,13.80
XAGEUR,20100506,130900,13.79,13.79,13.79,13.79
XAGEUR,20100506,131000,13.80,13.80,13.78,13.78
XAGEUR,20100506,131100,13.79,13.79,13.79,13.79
XAGEUR,20100506,131200,13.80,13.80,13.80,13.80
XAGEUR,20100506,131300,13.79,13.79,13.79,13.79
XAGEUR,20100506,131400,13.80,13.80,13.80,13.80
XAGEUR,20100506,131500,13.79,13.80,13.79,13.80
XAGEUR,20100506,131600,13.81,13.81,13.80,13.80
XAGEUR,20100506,131700,13.81,13.81,13.81,13.81
XAGEUR,20100506,131800,13.80,13.80,13.80,13.80
XAGEUR,20100506,131900,13.79,13.79,13.79,13.79
XAGEUR,20100506,132000,13.78,13.79,13.78,13.79
XAGEUR,20100506,132300,13.80,13.80,13.80,13.80
XAGEUR,20100506,132500,13.79,13.79,13.79,13.79
XAGEUR,20100506,132600,13.78,13.79,13.78,13.79
XAGEUR,20100506,132800,13.80,13.80,13.80,13.80
XAGEUR,20100506,132900,13.79,13.80,13.79,13.80
XAGEUR,20100506,133000,13.81,13.81,13.81,13.81
XAGEUR,20100506,133100,13.82,13.83,13.82,13.83
XAGEUR,20100506,133200,13.82,13.82,13.82,13.82
XAGEUR,20100506,133300,13.83,13.83,13.82,13.82
XAGEUR,20100506,133700,13.83,13.84,13.83,13.84
XAGEUR,20100506,133800,13.83,13.83,13.82,13.82
XAGEUR,20100506,133900,13.83,13.83,13.82,13.82
XAGEUR,20100506,134100,13.81,13.81,13.81,13.81
XAGEUR,20100506,134200,13.82,13.82,13.82,13.82
XAGEUR,20100506,134400,13.83,13.83,13.82,13.82
XAGEUR,20100506,134700,13.81,13.82,13.81,13.82
XAGEUR,20100506,134900,13.81,13.82,13.80,13.82
XAGEUR,20100506,135000,13.83,13.84,13.83,13.83
XAGEUR,20100506,135100,13.84,13.84,13.84,13.84
XAGEUR,20100506,135200,13.83,13.84,13.82,13.84
XAGEUR,20100506,135300,13.83,13.84,13.83,13.84
XAGEUR,20100506,135400,13.83,13.84,13.83,13.84
XAGEUR,20100506,135500,13.83,13.83,13.83,13.83
XAGEUR,20100506,135600,13.82,13.82,13.80,13.80
XAGEUR,20100506,135700,13.81,13.81,13.81,13.81
XAGEUR,20100506,135800,13.80,13.80,13.80,13.80
XAGEUR,20100506,135900,13.81,13.81,13.81,13.81
XAGEUR,20100506,140000,13.82,13.82,13.82,13.82
XAGEUR,20100506,140100,13.81,13.82,13.81,13.82
XAGEUR,20100506,140200,13.81,13.82,13.81,13.82
XAGEUR,20100506,140300,13.81,13.82,13.81,13.82
XAGEUR,20100506,140400,13.81,13.81,13.81,13.81
XAGEUR,20100506,140500,13.80,13.80,13.80,13.80
XAGEUR,20100506,140600,13.79,13.80,13.79,13.80
XAGEUR,20100506,140700,13.79,13.79,13.79,13.79
XAGEUR,20100506,140800,13.80,13.80,13.79,13.79
XAGEUR,20100506,140900,13.80,13.80,13.80,13.80
XAGEUR,20100506,141000,13.79,13.79,13.79,13.79
XAGEUR,20100506,141100,13.80,13.80,13.80,13.80
XAGEUR,20100506,141300,13.79,13.80,13.79,13.80
XAGEUR,20100506,141400,13.79,13.79,13.79,13.79
XAGEUR,20100506,141600,13.80,13.80,13.80,13.80
XAGEUR,20100506,141700,13.81,13.81,13.80,13.80
XAGEUR,20100506,141800,13.81,13.81,13.80,13.80
XAGEUR,20100506,142000,13.81,13.81,13.80,13.81
XAGEUR,20100506,142100,13.80,13.80,13.80,13.80
XAGEUR,20100506,142300,13.79,13.79,13.76,13.76
XAGEUR,20100506,142400,13.77,13.77,13.77,13.77
XAGEUR,20100506,142500,13.76,13.76,13.75,13.75
XAGEUR,20100506,142600,13.74,13.74,13.71,13.71
XAGEUR,20100506,142700,13.72,13.72,13.71,13.72
XAGEUR,20100506,142800,13.73,13.73,13.72,13.72
XAGEUR,20100506,143100,13.71,13.72,13.71,13.72
XAGEUR,20100506,143200,13.73,13.73,13.73,13.73
XAGEUR,20100506,143400,13.72,13.73,13.72,13.73
XAGEUR,20100506,143500,13.72,13.72,13.72,13.72
XAGEUR,20100506,143600,13.73,13.73,13.73,13.73
XAGEUR,20100506,143800,13.74,13.74,13.74,13.74
XAGEUR,20100506,144000,13.73,13.73,13.73,13.73
XAGEUR,20100506,144200,13.72,13.73,13.72,13.72
XAGEUR,20100506,144400,13.71,13.71,13.71,13.71
XAGEUR,20100506,144500,13.70,13.70,13.70,13.70
XAGEUR,20100506,144600,13.69,13.69,13.69,13.69
XAGEUR,20100506,144700,13.68,13.69,13.68,13.69
XAGEUR,20100506,144800,13.70,13.70,13.70,13.70
XAGEUR,20100506,144900,13.71,13.71,13.71,13.71
XAGEUR,20100506,145000,13.72,13.72,13.72,13.72
XAGEUR,20100506,145100,13.73,13.73,13.72,13.72
XAGEUR,20100506,145200,13.71,13.71,13.70,13.70
XAGEUR,20100506,145300,13.71,13.71,13.70,13.70
XAGEUR,20100506,145400,13.69,13.69,13.68,13.68
XAGEUR,20100506,145500,13.67,13.68,13.67,13.67
XAGEUR,20100506,145600,13.66,13.66,13.65,13.65
XAGEUR,20100506,150000,13.66,13.66,13.65,13.65
XAGEUR,20100506,150100,13.66,13.68,13.66,13.68
XAGEUR,20100506,150300,13.67,13.67,13.65,13.66
XAGEUR,20100506,150400,13.65,13.65,13.64,13.64
XAGEUR,20100506,150500,13.65,13.65,13.65,13.65
XAGEUR,20100506,150600,13.66,13.66,13.66,13.66
XAGEUR,20100506,150700,13.67,13.67,13.66,13.66
XAGEUR,20100506,150800,13.65,13.65,13.65,13.65
XAGEUR,20100506,150900,13.64,13.65,13.64,13.65
XAGEUR,20100506,151000,13.66,13.68,13.66,13.68
XAGEUR,20100506,151200,13.66,13.66,13.65,13.65
XAGEUR,20100506,151300,13.66,13.68,13.66,13.66
XAGEUR,20100506,151400,13.65,13.65,13.65,13.65
XAGEUR,20100506,151500,13.66,13.66,13.66,13.66
XAGEUR,20100506,151600,13.67,13.69,13.67,13.68
XAGEUR,20100506,151700,13.67,13.68,13.67,13.68
XAGEUR,20100506,151800,13.67,13.67,13.65,13.65
XAGEUR,20100506,151900,13.66,13.66,13.66,13.66
XAGEUR,20100506,152000,13.67,13.68,13.67,13.68
XAGEUR,20100506,152100,13.69,13.69,13.69,13.69
XAGEUR,20100506,152200,13.70,13.70,13.70,13.70
XAGEUR,20100506,152300,13.71,13.71,13.70,13.70
XAGEUR,20100506,152400,13.71,13.71,13.71,13.71
XAGEUR,20100506,152500,13.72,13.72,13.72,13.72
XAGEUR,20100506,152600,13.71,13.72,13.71,13.72
XAGEUR,20100506,152700,13.71,13.72,13.71,13.72
XAGEUR,20100506,152900,13.73,13.74,13.73,13.73
XAGEUR,20100506,153000,13.74,13.74,13.73,13.73
XAGEUR,20100506,153100,13.74,13.76,13.74,13.76
XAGEUR,20100506,153200,13.77,13.78,13.76,13.76
XAGEUR,20100506,153300,13.75,13.75,13.75,13.75
XAGEUR,20100506,153400,13.76,13.76,13.76,13.76
XAGEUR,20100506,153500,13.77,13.78,13.77,13.78
XAGEUR,20100506,153600,13.77,13.80,13.77,13.80
XAGEUR,20100506,153700,13.79,13.80,13.78,13.80
XAGEUR,20100506,153800,13.81,13.81,13.80,13.80
XAGEUR,20100506,153900,13.78,13.78,13.78,13.78
XAGEUR,20100506,154000,13.79,13.79,13.79,13.79
XAGEUR,20100506,154100,13.80,13.80,13.80,13.80
XAGEUR,20100506,154200,13.81,13.81,13.81,13.81
XAGEUR,20100506,154300,13.80,13.80,13.79,13.79
XAGEUR,20100506,154400,13.80,13.80,13.79,13.79
XAGEUR,20100506,154500,13.78,13.80,13.78,13.80
XAGEUR,20100506,154600,13.79,13.79,13.78,13.78
XAGEUR,20100506,154700,13.77,13.77,13.77,13.77
XAGEUR,20100506,154800,13.76,13.76,13.73,13.73
XAGEUR,20100506,154900,13.74,13.75,13.74,13.74
XAGEUR,20100506,155000,13.73,13.73,13.73,13.73
XAGEUR,20100506,155100,13.74,13.74,13.73,13.74
XAGEUR,20100506,155200,13.73,13.74,13.73,13.74
XAGEUR,20100506,155300,13.75,13.78,13.75,13.78
XAGEUR,20100506,155400,13.77,13.77,13.76,13.76
XAGEUR,20100506,155600,13.77,13.78,13.76,13.78
XAGEUR,20100506,155800,13.77,13.78,13.77,13.77
XAGEUR,20100506,160000,13.78,13.80,13.78,13.80
XAGEUR,20100506,160100,13.79,13.79,13.79,13.79
XAGEUR,20100506,160200,13.78,13.78,13.77,13.78
XAGEUR,20100506,160300,13.77,13.78,13.77,13.78
XAGEUR,20100506,160400,13.77,13.78,13.77,13.78
XAGEUR,20100506,160500,13.79,13.79,13.79,13.79
XAGEUR,20100506,160600,13.78,13.78,13.78,13.78
XAGEUR,20100506,160700,13.79,13.79,13.78,13.78
XAGEUR,20100506,160900,13.79,13.79,13.78,13.78
XAGEUR,20100506,161000,13.79,13.79,13.79,13.79
XAGEUR,20100506,161100,13.78,13.79,13.78,13.79
XAGEUR,20100506,161200,13.80,13.80,13.80,13.80
XAGEUR,20100506,161300,13.79,13.79,13.78,13.78
XAGEUR,20100506,161400,13.79,13.79,13.79,13.79
XAGEUR,20100506,161500,13.78,13.78,13.78,13.78
XAGEUR,20100506,161600,13.77,13.77,13.77,13.77
XAGEUR,20100506,161700,13.78,13.79,13.78,13.79
XAGEUR,20100506,161800,13.80,13.80,13.79,13.80
XAGEUR,20100506,161900,13.81,13.81,13.81,13.81
XAGEUR,20100506,162000,13.82,13.82,13.82,13.82
XAGEUR,20100506,162100,13.81,13.81,13.81,13.81
XAGEUR,20100506,162200,13.80,13.81,13.80,13.80
XAGEUR,20100506,162300,13.79,13.80,13.79,13.80
XAGEUR,20100506,162400,13.81,13.81,13.81,13.81
XAGEUR,20100506,162500,13.80,13.81,13.80,13.81
XAGEUR,20100506,162600,13.80,13.80,13.80,13.80
XAGEUR,20100506,162700,13.79,13.79,13.79,13.79
XAGEUR,20100506,162800,13.78,13.79,13.78,13.79
XAGEUR,20100506,162900,13.80,13.80,13.78,13.78
XAGEUR,20100506,163000,13.77,13.77,13.74,13.74
XAGEUR,20100506,163100,13.73,13.74,13.70,13.70
XAGEUR,20100506,163200,13.71,13.72,13.71,13.72
XAGEUR,20100506,163300,13.71,13.71,13.71,13.71
XAGEUR,20100506,163400,13.70,13.70,13.69,13.69
XAGEUR,20100506,163500,13.70,13.71,13.70,13.71
XAGEUR,20100506,163600,13.70,13.70,13.69,13.69
XAGEUR,20100506,163700,13.68,13.68,13.68,13.68
XAGEUR,20100506,163800,13.67,13.69,13.67,13.69
XAGEUR,20100506,163900,13.70,13.71,13.70,13.71
XAGEUR,20100506,164000,13.72,13.72,13.72,13.72
XAGEUR,20100506,164200,13.73,13.73,13.72,13.72
XAGEUR,20100506,164300,13.71,13.71,13.70,13.70
XAGEUR,20100506,164600,13.69,13.69,13.66,13.68
XAGEUR,20100506,164700,13.67,13.67,13.66,13.67
XAGEUR,20100506,164800,13.68,13.68,13.66,13.66
XAGEUR,20100506,164900,13.65,13.65,13.65,13.65
XAGEUR,20100506,165100,13.66,13.67,13.66,13.67
XAGEUR,20100506,165200,13.68,13.69,13.68,13.69
XAGEUR,20100506,165300,13.70,13.70,13.69,13.69
XAGEUR,20100506,165400,13.70,13.70,13.69,13.69
XAGEUR,20100506,165500,13.68,13.69,13.68,13.69
XAGEUR,20100506,165600,13.68,13.68,13.67,13.67
XAGEUR,20100506,165700,13.68,13.68,13.65,13.65
XAGEUR,20100506,165800,13.66,13.69,13.66,13.69
XAGEUR,20100506,165900,13.70,13.70,13.70,13.70
XAGEUR,20100506,170000,13.69,13.69,13.69,13.69
XAGEUR,20100506,170100,13.68,13.69,13.68,13.69
XAGEUR,20100506,170200,13.68,13.68,13.68,13.68
XAGEUR,20100506,170300,13.69,13.69,13.68,13.68
XAGEUR,20100506,170500,13.69,13.69,13.68,13.68
XAGEUR,20100506,170600,13.67,13.67,13.66,13.66
XAGEUR,20100506,170700,13.67,13.67,13.67,13.67
XAGEUR,20100506,170800,13.66,13.66,13.65,13.65
XAGEUR,20100506,170900,13.66,13.68,13.66,13.68
XAGEUR,20100506,171000,13.69,13.70,13.69,13.69
XAGEUR,20100506,171100,13.68,13.68,13.68,13.68
XAGEUR,20100506,171200,13.69,13.69,13.69,13.69
XAGEUR,20100506,171300,13.68,13.68,13.68,13.68
XAGEUR,20100506,171400,13.67,13.67,13.65,13.65
XAGEUR,20100506,171500,13.66,13.66,13.66,13.66
XAGEUR,20100506,171600,13.67,13.67,13.65,13.65
XAGEUR,20100506,171700,13.64,13.64,13.63,13.63
XAGEUR,20100506,171800,13.64,13.66,13.64,13.66
XAGEUR,20100506,171900,13.67,13.68,13.67,13.67
XAGEUR,20100506,172000,13.66,13.66,13.66,13.66
XAGEUR,20100506,172100,13.67,13.68,13.67,13.68
XAGEUR,20100506,172200,13.69,13.70,13.69,13.69
XAGEUR,20100506,172300,13.68,13.68,13.68,13.68
XAGEUR,20100506,172400,13.69,13.69,13.69,13.69
XAGEUR,20100506,172500,13.68,13.68,13.68,13.68
XAGEUR,20100506,172600,13.69,13.69,13.69,13.69
XAGEUR,20100506,172700,13.70,13.71,13.70,13.71
XAGEUR,20100506,172800,13.70,13.70,13.70,13.70
XAGEUR,20100506,172900,13.71,13.73,13.71,13.73
XAGEUR,20100506,173000,13.72,13.73,13.72,13.73
XAGEUR,20100506,173300,13.74,13.74,13.74,13.74
XAGEUR,20100506,173500,13.75,13.76,13.75,13.76
XAGEUR,20100506,173600,13.77,13.77,13.75,13.75
XAGEUR,20100506,173700,13.74,13.74,13.73,13.73
XAGEUR,20100506,173800,13.74,13.74,13.74,13.74
XAGEUR,20100506,173900,13.75,13.77,13.75,13.77
XAGEUR,20100506,174000,13.78,13.78,13.77,13.77
XAGEUR,20100506,174100,13.76,13.76,13.74,13.75
XAGEUR,20100506,174200,13.74,13.74,13.74,13.74
XAGEUR,20100506,174500,13.73,13.73,13.73,13.73
XAGEUR,20100506,174600,13.74,13.74,13.73,13.73
XAGEUR,20100506,174800,13.72,13.73,13.72,13.73
XAGEUR,20100506,174900,13.72,13.73,13.72,13.73
XAGEUR,20100506,175000,13.74,13.74,13.73,13.73
XAGEUR,20100506,175100,13.74,13.77,13.74,13.77
XAGEUR,20100506,175200,13.78,13.82,13.78,13.82
XAGEUR,20100506,175300,13.84,13.84,13.82,13.82
XAGEUR,20100506,175500,13.81,13.81,13.81,13.81
XAGEUR,20100506,175600,13.82,13.82,13.82,13.82
XAGEUR,20100506,175700,13.81,13.82,13.81,13.82
XAGEUR,20100506,175800,13.81,13.81,13.79,13.79
XAGEUR,20100506,175900,13.80,13.82,13.80,13.82
XAGEUR,20100506,180000,13.83,13.84,13.83,13.84
XAGEUR,20100506,180100,13.83,13.83,13.82,13.82
XAGEUR,20100506,180200,13.81,13.81,13.81,13.81
XAGEUR,20100506,180300,13.82,13.82,13.82,13.82
XAGEUR,20100506,180600,13.81,13.82,13.81,13.82
XAGEUR,20100506,180700,13.81,13.81,13.80,13.80
XAGEUR,20100506,180800,13.81,13.81,13.80,13.81
XAGEUR,20100506,180900,13.80,13.80,13.80,13.80
XAGEUR,20100506,181100,13.79,13.79,13.79,13.79
XAGEUR,20100506,181300,13.78,13.79,13.78,13.79
XAGEUR,20100506,181400,13.78,13.78,13.78,13.78
XAGEUR,20100506,181500,13.77,13.77,13.75,13.75
XAGEUR,20100506,181600,13.74,13.74,13.73,13.74
XAGEUR,20100506,181700,13.75,13.75,13.74,13.74
XAGEUR,20100506,181800,13.75,13.75,13.75,13.75
XAGEUR,20100506,181900,13.76,13.76,13.76,13.76
XAGEUR,20100506,182000,13.75,13.75,13.74,13.74
XAGEUR,20100506,182100,13.75,13.75,13.74,13.74
XAGEUR,20100506,182200,13.75,13.75,13.73,13.73
XAGEUR,20100506,182400,13.74,13.74,13.73,13.74
XAGEUR,20100506,182500,13.73,13.73,13.73,13.73
XAGEUR,20100506,182900,13.74,13.74,13.74,13.74
XAGEUR,20100506,183000,13.73,13.73,13.73,13.73
XAGEUR,20100506,183100,13.74,13.74,13.74,13.74
XAGEUR,20100506,183200,13.76,13.76,13.76,13.76
XAGEUR,20100506,183400,13.75,13.75,13.74,13.74
XAGEUR,20100506,183500,13.73,13.74,13.73,13.74
XAGEUR,20100506,183600,13.73,13.73,13.73,13.73
XAGEUR,20100506,183700,13.72,13.72,13.71,13.71
XAGEUR,20100506,183800,13.72,13.72,13.71,13.71
XAGEUR,20100506,183900,13.72,13.72,13.71,13.71
XAGEUR,20100506,184000,13.72,13.73,13.72,13.73
XAGEUR,20100506,184200,13.74,13.74,13.74,13.74
XAGEUR,20100506,184300,13.73,13.73,13.73,13.73
XAGEUR,20100506,184500,13.74,13.74,13.74,13.74
XAGEUR,20100506,184600,13.73,13.73,13.73,13.73
XAGEUR,20100506,184700,13.74,13.74,13.74,13.74
XAGEUR,20100506,184800,13.75,13.77,13.75,13.77
XAGEUR,20100506,184900,13.76,13.77,13.76,13.77
XAGEUR,20100506,185000,13.78,13.78,13.78,13.78
XAGEUR,20100506,185100,13.79,13.79,13.79,13.79
XAGEUR,20100506,185400,13.78,13.78,13.78,13.78
XAGEUR,20100506,185600,13.77,13.77,13.77,13.77
XAGEUR,20100506,185700,13.76,13.76,13.75,13.76
XAGEUR,20100506,185800,13.75,13.75,13.74,13.74
XAGEUR,20100506,185900,13.75,13.75,13.74,13.74
XAGEUR,20100506,190000,13.73,13.73,13.73,13.73
XAGEUR,20100506,190100,13.74,13.74,13.73,13.73
XAGEUR,20100506,190200,13.74,13.74,13.74,13.74
XAGEUR,20100506,190300,13.75,13.75,13.75,13.75
XAGEUR,20100506,190400,13.74,13.74,13.74,13.74
XAGEUR,20100506,190500,13.75,13.77,13.75,13.77
XAGEUR,20100506,190700,13.76,13.76,13.76,13.76
XAGEUR,20100506,190800,13.75,13.76,13.75,13.76
XAGEUR,20100506,191000,13.77,13.77,13.77,13.77
XAGEUR,20100506,191200,13.76,13.77,13.76,13.76
XAGEUR,20100506,191300,13.75,13.75,13.75,13.75
XAGEUR,20100506,191400,13.76,13.77,13.76,13.77
XAGEUR,20100506,191500,13.78,13.79,13.78,13.79
XAGEUR,20100506,191600,13.78,13.79,13.78,13.78
XAGEUR,20100506,191700,13.77,13.77,13.77,13.77
XAGEUR,20100506,191800,13.78,13.78,13.77,13.77
XAGEUR,20100506,191900,13.76,13.76,13.76,13.76
XAGEUR,20100506,192000,13.75,13.75,13.73,13.73
XAGEUR,20100506,192100,13.74,13.76,13.74,13.74
XAGEUR,20100506,192200,13.75,13.76,13.75,13.76
XAGEUR,20100506,192400,13.77,13.77,13.77,13.77
XAGEUR,20100506,192500,13.78,13.78,13.73,13.73
XAGEUR,20100506,192600,13.74,13.75,13.74,13.74
XAGEUR,20100506,192700,13.75,13.75,13.74,13.74
XAGEUR,20100506,192800,13.73,13.73,13.73,13.73
XAGEUR,20100506,192900,13.72,13.73,13.72,13.73
XAGEUR,20100506,193100,13.74,13.74,13.73,13.73
XAGEUR,20100506,193200,13.72,13.73,13.72,13.73
XAGEUR,20100506,193400,13.72,13.72,13.72,13.72
XAGEUR,20100506,193500,13.73,13.73,13.73,13.73
XAGEUR,20100506,193700,13.74,13.74,13.74,13.74
XAGEUR,20100506,193800,13.73,13.73,13.73,13.73
XAGEUR,20100506,194000,13.74,13.74,13.73,13.73
XAGEUR,20100506,194100,13.74,13.74,13.74,13.74
XAGEUR,20100506,194600,13.74,13.74,13.74,13.74
XAGEUR,20100506,194700,13.75,13.75,13.74,13.74
XAGEUR,20100506,194800,13.73,13.74,13.73,13.74
XAGEUR,20100506,194900,13.75,13.76,13.75,13.76
XAGEUR,20100506,195100,13.75,13.75,13.74,13.74
XAGEUR,20100506,195200,13.75,13.75,13.75,13.75
XAGEUR,20100506,195300,13.74,13.74,13.74,13.74
XAGEUR,20100506,195400,13.75,13.75,13.74,13.74
XAGEUR,20100506,195500,13.75,13.75,13.74,13.74
XAGEUR,20100506,195600,13.75,13.75,13.74,13.74
XAGEUR,20100506,195700,13.75,13.76,13.75,13.76
XAGEUR,20100506,195800,13.75,13.75,13.75,13.75
XAGEUR,20100506,195900,13.74,13.74,13.74,13.74
XAGEUR,20100506,200000,13.76,13.76,13.76,13.76
XAGEUR,20100506,200300,13.77,13.79,13.77,13.79
XAGEUR,20100506,200500,13.80,13.80,13.80,13.80
XAGEUR,20100506,200600,13.79,13.79,13.79,13.79
XAGEUR,20100506,200700,13.78,13.78,13.78,13.78
XAGEUR,20100506,200800,13.79,13.80,13.79,13.80
XAGEUR,20100506,200900,13.81,13.82,13.81,13.82
XAGEUR,20100506,201000,13.81,13.81,13.81,13.81
XAGEUR,20100506,201100,13.80,13.81,13.80,13.81
XAGEUR,20100506,201200,13.80,13.81,13.80,13.80
XAGEUR,20100506,201500,13.81,13.81,13.81,13.81
XAGEUR,20100506,201600,13.80,13.81,13.79,13.79
XAGEUR,20100506,201800,13.78,13.79,13.78,13.79
XAGEUR,20100506,201900,13.78,13.78,13.77,13.78
XAGEUR,20100506,202000,13.79,13.79,13.78,13.78
XAGEUR,20100506,202100,13.79,13.79,13.76,13.76
XAGEUR,20100506,202200,13.74,13.74,13.70,13.70
XAGEUR,20100506,202300,13.69,13.70,13.69,13.70
XAGEUR,20100506,202400,13.71,13.71,13.70,13.70
XAGEUR,20100506,202500,13.69,13.70,13.65,13.65
XAGEUR,20100506,202600,13.64,13.64,13.63,13.64
XAGEUR,20100506,202700,13.63,13.64,13.63,13.63
XAGEUR,20100506,202800,13.64,13.65,13.64,13.65
XAGEUR,20100506,203000,13.66,13.71,13.66,13.70
XAGEUR,20100506,203200,13.69,13.69,13.68,13.68
XAGEUR,20100506,203300,13.67,13.68,13.67,13.68
XAGEUR,20100506,203400,13.69,13.69,13.69,13.69
XAGEUR,20100506,203500,13.70,13.71,13.70,13.71
XAGEUR,20100506,203600,13.72,13.72,13.69,13.70
XAGEUR,20100506,203700,13.71,13.72,13.71,13.72
XAGEUR,20100506,203800,13.73,13.73,13.73,13.73
XAGEUR,20100506,203900,13.74,13.81,13.74,13.81
XAGEUR,20100506,204000,13.82,13.82,13.81,13.81
XAGEUR,20100506,204100,13.82,13.85,13.82,13.85
XAGEUR,20100506,204200,13.86,13.87,13.86,13.86
XAGEUR,20100506,204300,13.85,13.85,13.81,13.81
XAGEUR,20100506,204400,13.79,13.79,13.77,13.77
XAGEUR,20100506,204500,13.78,13.80,13.78,13.78
XAGEUR,20100506,204600,13.76,13.76,13.74,13.76
XAGEUR,20100506,204700,13.77,13.81,13.77,13.81
XAGEUR,20100506,204800,13.80,13.84,13.79,13.84
XAGEUR,20100506,204900,13.85,13.87,13.82,13.82
XAGEUR,20100506,205000,13.81,13.81,13.78,13.78
XAGEUR,20100506,205100,13.77,13.79,13.77,13.79
XAGEUR,20100506,205200,13.78,13.78,13.77,13.77
XAGEUR,20100506,205300,13.76,13.82,13.76,13.82
XAGEUR,20100506,205400,13.83,13.83,13.82,13.82
XAGEUR,20100506,205500,13.81,13.81,13.80,13.80
XAGEUR,20100506,205600,13.81,13.82,13.81,13.82
XAGEUR,20100506,205700,13.81,13.82,13.81,13.82
XAGEUR,20100506,205800,13.81,13.82,13.81,13.82
XAGEUR,20100506,205900,13.83,13.83,13.81,13.81
XAGEUR,20100506,210000,13.80,13.80,13.77,13.77
XAGEUR,20100506,210100,13.76,13.77,13.76,13.77
XAGEUR,20100506,210200,13.76,13.77,13.76,13.77
XAGEUR,20100506,210300,13.76,13.77,13.74,13.74
XAGEUR,20100506,210400,13.75,13.76,13.75,13.76
XAGEUR,20100506,210500,13.77,13.77,13.76,13.76
XAGEUR,20100506,210600,13.77,13.78,13.76,13.78
XAGEUR,20100506,210700,13.79,13.79,13.79,13.79
XAGEUR,20100506,210800,13.80,13.80,13.79,13.79
XAGEUR,20100506,210900,13.80,13.80,13.78,13.78
XAGEUR,20100506,211000,13.76,13.77,13.76,13.77
XAGEUR,20100506,211100,13.78,13.78,13.78,13.78
XAGEUR,20100506,211200,13.77,13.77,13.76,13.76
XAGEUR,20100506,211300,13.75,13.77,13.74,13.77
XAGEUR,20100506,211400,13.76,13.76,13.76,13.76
XAGEUR,20100506,211500,13.77,13.78,13.77,13.78
XAGEUR,20100506,211700,13.79,13.80,13.79,13.79
XAGEUR,20100506,211900,13.78,13.78,13.77,13.77
XAGEUR,20100506,212000,13.78,13.80,13.78,13.80
XAGEUR,20100506,212100,13.79,13.80,13.79,13.80
XAGEUR,20100506,212200,13.79,13.80,13.79,13.80
XAGEUR,20100506,212300,13.81,13.82,13.81,13.82
XAGEUR,20100506,212400,13.83,13.85,13.83,13.85
XAGEUR,20100506,212500,13.86,13.86,13.86,13.86
XAGEUR,20100506,212600,13.87,13.89,13.87,13.89
XAGEUR,20100506,212700,13.90,13.92,13.90,13.92
XAGEUR,20100506,212800,13.93,13.93,13.90,13.91
XAGEUR,20100506,212900,13.90,13.90,13.89,13.90
XAGEUR,20100506,213000,13.89,13.89,13.89,13.89
XAGEUR,20100506,213100,13.88,13.89,13.88,13.89
XAGEUR,20100506,213200,13.88,13.89,13.88,13.89
XAGEUR,20100506,213300,13.90,13.90,13.90,13.90
XAGEUR,20100506,213500,13.89,13.89,13.88,13.88
XAGEUR,20100506,213600,13.87,13.87,13.85,13.86
XAGEUR,20100506,213700,13.87,13.87,13.86,13.86
XAGEUR,20100506,213800,13.85,13.87,13.85,13.87
XAGEUR,20100506,213900,13.88,13.89,13.88,13.89
XAGEUR,20100506,214000,13.90,13.90,13.89,13.89
XAGEUR,20100506,214100,13.90,13.90,13.89,13.89
XAGEUR,20100506,214200,13.88,13.89,13.88,13.89
XAGEUR,20100506,214300,13.90,13.90,13.90,13.90
XAGEUR,20100506,214600,13.89,13.89,13.89,13.89
XAGEUR,20100506,214700,13.90,13.90,13.90,13.90
XAGEUR,20100506,214800,13.89,13.90,13.89,13.89
XAGEUR,20100506,215000,13.88,13.88,13.86,13.86
XAGEUR,20100506,215100,13.85,13.86,13.85,13.86
XAGEUR,20100506,215200,13.87,13.87,13.87,13.87
XAGEUR,20100506,215300,13.88,13.88,13.88,13.88
XAGEUR,20100506,215400,13.89,13.89,13.88,13.89
XAGEUR,20100506,215500,13.90,13.90,13.89,13.89
XAGEUR,20100506,215600,13.90,13.90,13.90,13.90
XAGEUR,20100506,215700,13.89,13.90,13.89,13.90
XAGEUR,20100506,215800,13.91,13.93,13.91,13.93
XAGEUR,20100506,215900,13.94,13.96,13.94,13.95
XAGEUR,20100506,220000,13.94,13.96,13.94,13.96
XAGEUR,20100506,220100,13.97,13.97,13.97,13.97
XAGEUR,20100506,220200,13.98,13.98,13.98,13.98
XAGEUR,20100506,220300,13.97,13.98,13.97,13.98
XAGEUR,20100506,220400,13.99,13.99,13.98,13.98
XAGEUR,20100506,220500,13.97,13.97,13.96,13.96
XAGEUR,20100506,220600,13.97,13.98,13.97,13.98
XAGEUR,20100506,220700,13.99,13.99,13.98,13.98
XAGEUR,20100506,221000,13.99,13.99,13.99,13.99
XAGEUR,20100506,221100,13.98,13.98,13.98,13.98
XAGEUR,20100506,221200,13.97,13.97,13.96,13.96
XAGEUR,20100506,221300,13.95,13.96,13.95,13.96
XAGEUR,20100506,221400,13.97,13.97,13.97,13.97
XAGEUR,20100506,221500,13.98,13.98,13.98,13.98
XAGEUR,20100506,221600,13.99,13.99,13.99,13.99
XAGEUR,20100506,221800,13.98,13.98,13.98,13.98
XAGEUR,20100506,221900,13.97,13.97,13.95,13.95
XAGEUR,20100506,222100,13.94,13.94,13.94,13.94
XAGEUR,20100506,222200,13.93,13.93,13.93,13.93
XAGEUR,20100506,222400,13.92,13.92,13.91,13.91
XAGEUR,20100506,222500,13.92,13.92,13.92,13.92
XAGEUR,20100506,222700,13.91,13.93,13.91,13.93
XAGEUR,20100506,222900,13.94,13.94,13.94,13.94
XAGEUR,20100506,223100,13.95,13.95,13.95,13.95
XAGEUR,20100506,223300,13.96,13.96,13.96,13.96
XAGEUR,20100506,223500,13.97,13.98,13.97,13.98
XAGEUR,20100506,223600,13.99,13.99,13.99,13.99
XAGEUR,20100506,223700,13.98,13.98,13.98,13.98
XAGEUR,20100506,224000,13.97,13.97,13.97,13.97
XAGEUR,20100506,224100,13.96,13.97,13.96,13.97
XAGEUR,20100506,224200,13.98,13.98,13.98,13.98
XAGEUR,20100506,224400,13.97,13.97,13.97,13.97
XAGEUR,20100506,224900,13.98,13.98,13.97,13.97
XAGEUR,20100506,225000,13.98,13.98,13.98,13.98
XAGEUR,20100506,225100,13.97,13.98,13.97,13.98
XAGEUR,20100506,225200,13.97,13.97,13.97,13.97
XAGEUR,20100506,225300,13.98,13.98,13.98,13.98
XAGEUR,20100506,225400,13.97,13.97,13.97,13.97
XAGEUR,20100506,225600,13.98,13.98,13.98,13.98
XAGEUR,20100506,225700,13.99,13.99,13.99,13.99
XAGEUR,20100506,225800,13.98,13.99,13.98,13.99
XAGEUR,20100506,225900,14.00,14.01,14.00,14.01
XAGEUR,20100506,230000,14.00,14.01,14.00,14.01
XAGEUR,20100506,230200,13.99,14.01,13.99,14.01
XAGEUR,20100506,230300,14.02,14.02,14.02,14.02
XAGEUR,20100506,230400,14.01,14.01,14.01,14.01
XAGEUR,20100506,230500,14.02,14.02,14.02,14.02
XAGEUR,20100506,230600,14.01,14.01,14.01,14.01
XAGEUR,20100506,230700,14.00,14.00,13.99,13.99
XAGEUR,20100506,230800,14.01,14.01,14.00,14.00
XAGEUR,20100506,230900,14.01,14.01,13.98,13.98
XAGEUR,20100506,231000,13.97,13.97,13.97,13.97
XAGEUR,20100506,231100,13.96,13.96,13.96,13.96
XAGEUR,20100506,231200,13.95,13.95,13.95,13.95
XAGEUR,20100506,231300,13.94,13.94,13.94,13.94
XAGEUR,20100506,231400,13.95,13.95,13.94,13.94
XAGEUR,20100506,231500,13.93,13.93,13.93,13.93
XAGEUR,20100506,231700,13.92,13.93,13.92,13.93
XAGEUR,20100506,231800,13.92,13.93,13.92,13.93
XAGEUR,20100506,232200,13.94,13.94,13.93,13.93
XAGEUR,20100506,232300,13.94,13.94,13.94,13.94
XAGEUR,20100506,232600,13.93,13.94,13.93,13.94
XAGEUR,20100506,232800,13.95,13.95,13.95,13.95
XAGEUR,20100506,233000,13.96,13.96,13.96,13.96
XAGEUR,20100506,233300,13.97,13.97,13.97,13.97
XAGEUR,20100506,233400,13.96,13.96,13.96,13.96
XAGEUR,20100506,233800,13.97,13.98,13.97,13.98
XAGEUR,20100506,233900,13.97,13.97,13.97,13.97
XAGEUR,20100506,234400,13.97,13.97,13.97,13.97
XAGEUR,20100506,234600,13.96,13.96,13.96,13.96
XAGEUR,20100506,235100,13.95,13.95,13.95,13.95
XAGEUR,20100506,235500,13.96,13.96,13.96,13.96
XAGEUR,20100506,235900,13.95,13.95,13.95,13.95
XAGEUR,20100507,000000,13.92,13.92,13.88,13.88
GBPCAD,20100506,000100,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100506,000200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100506,000300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,000400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,000500,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100506,000600,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100506,000700,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100506,000800,1.5565,1.5565,1.5560,1.5562
GBPCAD,20100506,000900,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100506,001000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100506,001100,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100506,001200,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100506,001300,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100506,001400,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100506,001500,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100506,001600,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100506,001700,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100506,001800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100506,001900,1.5556,1.5559,1.5556,1.5558
GBPCAD,20100506,002000,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,002100,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100506,002200,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100506,002300,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100506,002400,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100506,002500,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100506,002600,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100506,002700,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100506,002800,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100506,002900,1.5555,1.5555,1.5553,1.5554
GBPCAD,20100506,003000,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100506,003100,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100506,003200,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100506,003300,1.5555,1.5556,1.5554,1.5554
GBPCAD,20100506,003400,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100506,003500,1.5553,1.5553,1.5552,1.5553
GBPCAD,20100506,003600,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100506,003700,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100506,003800,1.5553,1.5553,1.5551,1.5551
GBPCAD,20100506,003900,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100506,004000,1.5553,1.5553,1.5550,1.5550
GBPCAD,20100506,004100,1.5551,1.5552,1.5551,1.5552
GBPCAD,20100506,004200,1.5552,1.5552,1.5550,1.5550
GBPCAD,20100506,004300,1.5549,1.5549,1.5548,1.5548
GBPCAD,20100506,004400,1.5548,1.5548,1.5547,1.5547
GBPCAD,20100506,004500,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100506,004600,1.5548,1.5548,1.5547,1.5548
GBPCAD,20100506,004700,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100506,004800,1.5545,1.5545,1.5545,1.5545
GBPCAD,20100506,004900,1.5545,1.5547,1.5545,1.5547
GBPCAD,20100506,005000,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100506,005100,1.5549,1.5549,1.5549,1.5549
GBPCAD,20100506,005200,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100506,005300,1.5551,1.5553,1.5551,1.5553
GBPCAD,20100506,005400,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100506,005500,1.5553,1.5555,1.5553,1.5555
GBPCAD,20100506,005600,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100506,005700,1.5555,1.5555,1.5552,1.5552
GBPCAD,20100506,005800,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100506,005900,1.5553,1.5558,1.5553,1.5558
GBPCAD,20100506,010000,1.5558,1.5561,1.5558,1.5561
GBPCAD,20100506,010100,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100506,010200,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100506,010300,1.5557,1.5558,1.5556,1.5558
GBPCAD,20100506,010400,1.5557,1.5557,1.5557,1.5557
GBPCAD,20100506,010500,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100506,010600,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,010700,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100506,010800,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100506,010900,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100506,011000,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100506,011100,1.5562,1.5563,1.5562,1.5562
GBPCAD,20100506,011200,1.5562,1.5563,1.5562,1.5563
GBPCAD,20100506,011300,1.5563,1.5563,1.5562,1.5563
GBPCAD,20100506,011400,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100506,011500,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100506,011600,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100506,011700,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100506,011800,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100506,011900,1.5565,1.5565,1.5562,1.5562
GBPCAD,20100506,012000,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100506,012100,1.5567,1.5573,1.5567,1.5573
GBPCAD,20100506,012200,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100506,012300,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100506,012400,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100506,012500,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100506,012600,1.5573,1.5574,1.5573,1.5573
GBPCAD,20100506,012700,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100506,012800,1.5571,1.5575,1.5571,1.5575
GBPCAD,20100506,012900,1.5574,1.5574,1.5569,1.5569
GBPCAD,20100506,013000,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100506,013100,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100506,013200,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100506,013300,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100506,013400,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100506,013500,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100506,013600,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100506,013700,1.5569,1.5569,1.5567,1.5567
GBPCAD,20100506,013800,1.5567,1.5567,1.5565,1.5565
GBPCAD,20100506,013900,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100506,014000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100506,014100,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100506,014200,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100506,014300,1.5567,1.5569,1.5566,1.5569
GBPCAD,20100506,014400,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100506,014500,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100506,014600,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100506,014700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100506,014800,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100506,014900,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100506,015000,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100506,015100,1.5562,1.5566,1.5562,1.5566
GBPCAD,20100506,015200,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100506,015300,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100506,015400,1.5566,1.5566,1.5561,1.5562
GBPCAD,20100506,015500,1.5563,1.5565,1.5563,1.5564
GBPCAD,20100506,015600,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100506,015700,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100506,015800,1.5562,1.5562,1.5561,1.5561
GBPCAD,20100506,015900,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100506,020000,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100506,020100,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100506,020200,1.5562,1.5562,1.5559,1.5559
GBPCAD,20100506,020300,1.5559,1.5560,1.5558,1.5560
GBPCAD,20100506,020400,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100506,020500,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100506,020600,1.5559,1.5559,1.5557,1.5558
GBPCAD,20100506,020700,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,020800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100506,020900,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100506,021000,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100506,021100,1.5555,1.5555,1.5555,1.5555
GBPCAD,20100506,021200,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100506,021300,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100506,021400,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100506,021500,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100506,021600,1.5552,1.5553,1.5552,1.5553
GBPCAD,20100506,021700,1.5553,1.5553,1.5552,1.5552
GBPCAD,20100506,021800,1.5553,1.5555,1.5553,1.5554
GBPCAD,20100506,021900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100506,022000,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100506,022100,1.5554,1.5555,1.5554,1.5554
GBPCAD,20100506,022200,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100506,022300,1.5555,1.5559,1.5555,1.5559
GBPCAD,20100506,022400,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100506,022500,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100506,022600,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100506,022700,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100506,022800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100506,022900,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100506,023000,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,023100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,023200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100506,023300,1.5563,1.5577,1.5563,1.5577
GBPCAD,20100506,023400,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100506,023500,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100506,023600,1.5578,1.5578,1.5577,1.5578
GBPCAD,20100506,023700,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100506,023800,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100506,023900,1.5578,1.5579,1.5578,1.5578
GBPCAD,20100506,024000,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100506,024100,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100506,024200,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100506,024300,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100506,024400,1.5579,1.5580,1.5579,1.5579
GBPCAD,20100506,024500,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100506,024600,1.5577,1.5577,1.5577,1.5577
GBPCAD,20100506,024700,1.5577,1.5577,1.5576,1.5577
GBPCAD,20100506,024800,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100506,024900,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100506,025000,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100506,025100,1.5580,1.5580,1.5578,1.5578
GBPCAD,20100506,025200,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100506,025300,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100506,025400,1.5582,1.5585,1.5582,1.5585
GBPCAD,20100506,025500,1.5586,1.5587,1.5586,1.5587
GBPCAD,20100506,025600,1.5587,1.5590,1.5587,1.5589
GBPCAD,20100506,025700,1.5589,1.5590,1.5589,1.5589
GBPCAD,20100506,025800,1.5588,1.5588,1.5587,1.5588
GBPCAD,20100506,025900,1.5589,1.5590,1.5587,1.5587
GBPCAD,20100506,030000,1.5587,1.5589,1.5587,1.5589
GBPCAD,20100506,030100,1.5590,1.5591,1.5590,1.5590
GBPCAD,20100506,030200,1.5589,1.5589,1.5582,1.5582
GBPCAD,20100506,030300,1.5581,1.5584,1.5581,1.5584
GBPCAD,20100506,030400,1.5585,1.5590,1.5585,1.5590
GBPCAD,20100506,030500,1.5590,1.5590,1.5589,1.5589
GBPCAD,20100506,030600,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100506,030700,1.5586,1.5587,1.5585,1.5587
GBPCAD,20100506,030800,1.5587,1.5589,1.5587,1.5588
GBPCAD,20100506,030900,1.5587,1.5588,1.5587,1.5587
GBPCAD,20100506,031000,1.5588,1.5588,1.5587,1.5587
GBPCAD,20100506,031100,1.5587,1.5587,1.5584,1.5584
GBPCAD,20100506,031200,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100506,031300,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100506,031400,1.5581,1.5581,1.5579,1.5579
GBPCAD,20100506,031500,1.5578,1.5580,1.5577,1.5580
GBPCAD,20100506,031600,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100506,031700,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100506,031800,1.5574,1.5574,1.5571,1.5571
GBPCAD,20100506,031900,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100506,032000,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100506,032100,1.5572,1.5572,1.5571,1.5571
GBPCAD,20100506,032200,1.5571,1.5572,1.5571,1.5571
GBPCAD,20100506,032300,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100506,032400,1.5570,1.5570,1.5568,1.5568
GBPCAD,20100506,032500,1.5568,1.5570,1.5568,1.5569
GBPCAD,20100506,032600,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100506,032700,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100506,032800,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,032900,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100506,033000,1.5561,1.5565,1.5561,1.5564
GBPCAD,20100506,033100,1.5563,1.5570,1.5563,1.5570
GBPCAD,20100506,033200,1.5572,1.5574,1.5572,1.5573
GBPCAD,20100506,033300,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100506,033400,1.5576,1.5578,1.5576,1.5577
GBPCAD,20100506,033500,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100506,033600,1.5575,1.5579,1.5575,1.5578
GBPCAD,20100506,033700,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100506,033800,1.5577,1.5578,1.5576,1.5578
GBPCAD,20100506,033900,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100506,034000,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100506,034100,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100506,034200,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100506,034300,1.5575,1.5575,1.5573,1.5574
GBPCAD,20100506,034400,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100506,034500,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100506,034600,1.5575,1.5575,1.5572,1.5572
GBPCAD,20100506,034700,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100506,034800,1.5576,1.5577,1.5571,1.5571
GBPCAD,20100506,034900,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100506,035000,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100506,035100,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100506,035200,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100506,035300,1.5573,1.5573,1.5572,1.5572
GBPCAD,20100506,035400,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100506,035500,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100506,035600,1.5571,1.5572,1.5571,1.5572
GBPCAD,20100506,035700,1.5572,1.5574,1.5572,1.5574
GBPCAD,20100506,035800,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100506,035900,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100506,040000,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100506,040100,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100506,040200,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100506,040300,1.5577,1.5577,1.5574,1.5574
GBPCAD,20100506,040400,1.5575,1.5575,1.5573,1.5573
GBPCAD,20100506,040500,1.5572,1.5573,1.5572,1.5573
GBPCAD,20100506,040600,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100506,040700,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100506,040800,1.5569,1.5569,1.5569,1.5569
GBPCAD,20100506,040900,1.5570,1.5570,1.5570,1.5570
GBPCAD,20100506,041000,1.5570,1.5574,1.5570,1.5573
GBPCAD,20100506,041100,1.5573,1.5575,1.5573,1.5575
GBPCAD,20100506,041200,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100506,041300,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100506,041400,1.5574,1.5576,1.5574,1.5576
GBPCAD,20100506,041500,1.5577,1.5582,1.5577,1.5582
GBPCAD,20100506,041600,1.5582,1.5582,1.5582,1.5582
GBPCAD,20100506,041700,1.5582,1.5582,1.5580,1.5581
GBPCAD,20100506,041800,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100506,041900,1.5580,1.5582,1.5580,1.5582
GBPCAD,20100506,042000,1.5582,1.5582,1.5580,1.5580
GBPCAD,20100506,042100,1.5579,1.5581,1.5579,1.5581
GBPCAD,20100506,042200,1.5582,1.5582,1.5578,1.5578
GBPCAD,20100506,042300,1.5578,1.5579,1.5578,1.5578
GBPCAD,20100506,042400,1.5578,1.5578,1.5578,1.5578
GBPCAD,20100506,042500,1.5579,1.5579,1.5579,1.5579
GBPCAD,20100506,042600,1.5579,1.5579,1.5578,1.5578
GBPCAD,20100506,042700,1.5578,1.5578,1.5574,1.5574
GBPCAD,20100506,042800,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100506,042900,1.5571,1.5573,1.5571,1.5573
GBPCAD,20100506,043000,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100506,043100,1.5569,1.5570,1.5569,1.5569
GBPCAD,20100506,043200,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100506,043300,1.5570,1.5575,1.5570,1.5575
GBPCAD,20100506,043400,1.5575,1.5576,1.5575,1.5575
GBPCAD,20100506,043500,1.5576,1.5578,1.5576,1.5578
GBPCAD,20100506,043600,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100506,043700,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100506,043800,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100506,043900,1.5579,1.5584,1.5579,1.5584
GBPCAD,20100506,044000,1.5583,1.5583,1.5582,1.5582
GBPCAD,20100506,044100,1.5581,1.5581,1.5577,1.5577
GBPCAD,20100506,044200,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100506,044300,1.5574,1.5574,1.5574,1.5574
GBPCAD,20100506,044400,1.5573,1.5574,1.5573,1.5574
GBPCAD,20100506,044500,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100506,044600,1.5575,1.5575,1.5574,1.5574
GBPCAD,20100506,044700,1.5574,1.5575,1.5574,1.5575
GBPCAD,20100506,044800,1.5574,1.5574,1.5572,1.5572
GBPCAD,20100506,044900,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100506,045000,1.5573,1.5573,1.5570,1.5570
GBPCAD,20100506,045100,1.5569,1.5569,1.5567,1.5568
GBPCAD,20100506,045200,1.5568,1.5569,1.5568,1.5568
GBPCAD,20100506,045300,1.5568,1.5568,1.5567,1.5568
GBPCAD,20100506,045400,1.5569,1.5569,1.5568,1.5569
GBPCAD,20100506,045500,1.5569,1.5570,1.5569,1.5570
GBPCAD,20100506,045600,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100506,045700,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100506,045800,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100506,045900,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100506,050000,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100506,050100,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100506,050200,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100506,050300,1.5564,1.5565,1.5563,1.5565
GBPCAD,20100506,050400,1.5565,1.5565,1.5565,1.5565
GBPCAD,20100506,050500,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100506,050600,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100506,050700,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100506,050800,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100506,050900,1.5567,1.5568,1.5566,1.5566
GBPCAD,20100506,051000,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100506,051100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,051200,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100506,051300,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100506,051400,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100506,051500,1.5558,1.5560,1.5558,1.5560
GBPCAD,20100506,051600,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100506,051700,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100506,051800,1.5560,1.5560,1.5560,1.5560
GBPCAD,20100506,051900,1.5561,1.5561,1.5561,1.5561
GBPCAD,20100506,052000,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100506,052100,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,052200,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100506,052300,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100506,052400,1.5559,1.5559,1.5557,1.5557
GBPCAD,20100506,052500,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100506,052600,1.5556,1.5556,1.5554,1.5554
GBPCAD,20100506,052700,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100506,052800,1.5555,1.5555,1.5553,1.5553
GBPCAD,20100506,052900,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100506,053000,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100506,053100,1.5552,1.5552,1.5551,1.5552
GBPCAD,20100506,053200,1.5553,1.5554,1.5552,1.5552
GBPCAD,20100506,053300,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100506,053400,1.5553,1.5554,1.5553,1.5554
GBPCAD,20100506,053500,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100506,053600,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100506,053700,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100506,053800,1.5559,1.5561,1.5559,1.5560
GBPCAD,20100506,053900,1.5560,1.5561,1.5559,1.5561
GBPCAD,20100506,054000,1.5561,1.5562,1.5561,1.5561
GBPCAD,20100506,054100,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100506,054200,1.5563,1.5567,1.5563,1.5567
GBPCAD,20100506,054300,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100506,054400,1.5566,1.5567,1.5566,1.5567
GBPCAD,20100506,054500,1.5567,1.5567,1.5567,1.5567
GBPCAD,20100506,054600,1.5566,1.5566,1.5565,1.5566
GBPCAD,20100506,054700,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100506,054800,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100506,054900,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,055000,1.5563,1.5563,1.5560,1.5560
GBPCAD,20100506,055100,1.5559,1.5559,1.5558,1.5559
GBPCAD,20100506,055200,1.5559,1.5560,1.5559,1.5560
GBPCAD,20100506,055300,1.5560,1.5561,1.5559,1.5559
GBPCAD,20100506,055400,1.5560,1.5561,1.5560,1.5560
GBPCAD,20100506,055500,1.5560,1.5560,1.5558,1.5558
GBPCAD,20100506,055600,1.5558,1.5558,1.5556,1.5558
GBPCAD,20100506,055700,1.5558,1.5558,1.5557,1.5557
GBPCAD,20100506,055800,1.5556,1.5556,1.5556,1.5556
GBPCAD,20100506,055900,1.5556,1.5556,1.5555,1.5555
GBPCAD,20100506,060000,1.5555,1.5556,1.5555,1.5556
GBPCAD,20100506,060100,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100506,060200,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100506,060300,1.5554,1.5554,1.5552,1.5552
GBPCAD,20100506,060400,1.5552,1.5554,1.5552,1.5554
GBPCAD,20100506,060500,1.5555,1.5555,1.5554,1.5554
GBPCAD,20100506,060600,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100506,060700,1.5558,1.5558,1.5556,1.5557
GBPCAD,20100506,060800,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100506,060900,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100506,061000,1.5557,1.5558,1.5557,1.5558
GBPCAD,20100506,061100,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100506,061200,1.5557,1.5560,1.5556,1.5560
GBPCAD,20100506,061300,1.5560,1.5560,1.5559,1.5560
GBPCAD,20100506,061400,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100506,061500,1.5561,1.5561,1.5557,1.5557
GBPCAD,20100506,061600,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100506,061700,1.5557,1.5557,1.5556,1.5556
GBPCAD,20100506,061800,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100506,061900,1.5556,1.5557,1.5556,1.5557
GBPCAD,20100506,062000,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100506,062100,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100506,062200,1.5559,1.5560,1.5559,1.5559
GBPCAD,20100506,062300,1.5559,1.5559,1.5558,1.5558
GBPCAD,20100506,062400,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,062500,1.5558,1.5559,1.5558,1.5558
GBPCAD,20100506,062600,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,062700,1.5558,1.5558,1.5558,1.5558
GBPCAD,20100506,062800,1.5556,1.5557,1.5556,1.5556
GBPCAD,20100506,062900,1.5556,1.5559,1.5556,1.5559
GBPCAD,20100506,063000,1.5560,1.5561,1.5560,1.5561
GBPCAD,20100506,063100,1.5561,1.5561,1.5560,1.5560
GBPCAD,20100506,063200,1.5560,1.5560,1.5559,1.5559
GBPCAD,20100506,063300,1.5559,1.5559,1.5559,1.5559
GBPCAD,20100506,063400,1.5560,1.5562,1.5560,1.5562
GBPCAD,20100506,063500,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100506,063600,1.5561,1.5567,1.5561,1.5567
GBPCAD,20100506,063700,1.5567,1.5568,1.5567,1.5568
GBPCAD,20100506,063800,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100506,063900,1.5571,1.5571,1.5570,1.5570
GBPCAD,20100506,064000,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100506,064100,1.5570,1.5570,1.5563,1.5563
GBPCAD,20100506,064200,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,064300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,064400,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,064500,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100506,064600,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100506,064700,1.5564,1.5564,1.5563,1.5564
GBPCAD,20100506,064800,1.5565,1.5565,1.5563,1.5563
GBPCAD,20100506,064900,1.5562,1.5562,1.5562,1.5562
GBPCAD,20100506,065000,1.5563,1.5565,1.5563,1.5565
GBPCAD,20100506,065100,1.5565,1.5565,1.5564,1.5564
GBPCAD,20100506,065200,1.5563,1.5563,1.5562,1.5562
GBPCAD,20100506,065300,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,065400,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100506,065500,1.5568,1.5572,1.5568,1.5572
GBPCAD,20100506,065600,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100506,065700,1.5569,1.5569,1.5566,1.5567
GBPCAD,20100506,065800,1.5568,1.5568,1.5566,1.5567
GBPCAD,20100506,065900,1.5567,1.5571,1.5567,1.5570
GBPCAD,20100506,070000,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100506,070100,1.5574,1.5575,1.5573,1.5575
GBPCAD,20100506,070200,1.5575,1.5576,1.5575,1.5575
GBPCAD,20100506,070300,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100506,070400,1.5578,1.5579,1.5578,1.5579
GBPCAD,20100506,070500,1.5581,1.5583,1.5581,1.5583
GBPCAD,20100506,070600,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100506,070700,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100506,070800,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100506,070900,1.5583,1.5586,1.5583,1.5586
GBPCAD,20100506,071000,1.5585,1.5585,1.5584,1.5585
GBPCAD,20100506,071100,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100506,071200,1.5585,1.5585,1.5582,1.5582
GBPCAD,20100506,071300,1.5581,1.5581,1.5580,1.5581
GBPCAD,20100506,071400,1.5582,1.5582,1.5581,1.5581
GBPCAD,20100506,071500,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100506,071600,1.5584,1.5584,1.5584,1.5584
GBPCAD,20100506,071700,1.5584,1.5584,1.5583,1.5583
GBPCAD,20100506,071800,1.5582,1.5582,1.5576,1.5576
GBPCAD,20100506,071900,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100506,072000,1.5579,1.5579,1.5577,1.5577
GBPCAD,20100506,072100,1.5576,1.5577,1.5576,1.5577
GBPCAD,20100506,072200,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100506,072300,1.5577,1.5579,1.5577,1.5579
GBPCAD,20100506,072400,1.5578,1.5580,1.5577,1.5577
GBPCAD,20100506,072500,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100506,072600,1.5578,1.5580,1.5578,1.5580
GBPCAD,20100506,072700,1.5581,1.5582,1.5581,1.5582
GBPCAD,20100506,072800,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100506,072900,1.5583,1.5585,1.5583,1.5585
GBPCAD,20100506,073000,1.5585,1.5585,1.5584,1.5584
GBPCAD,20100506,073100,1.5583,1.5583,1.5581,1.5582
GBPCAD,20100506,073200,1.5582,1.5583,1.5582,1.5583
GBPCAD,20100506,073300,1.5582,1.5584,1.5582,1.5584
GBPCAD,20100506,073400,1.5584,1.5584,1.5582,1.5582
GBPCAD,20100506,073500,1.5581,1.5581,1.5580,1.5581
GBPCAD,20100506,073600,1.5582,1.5583,1.5579,1.5579
GBPCAD,20100506,073700,1.5578,1.5578,1.5577,1.5577
GBPCAD,20100506,073800,1.5577,1.5578,1.5577,1.5577
GBPCAD,20100506,073900,1.5578,1.5578,1.5576,1.5576
GBPCAD,20100506,074000,1.5577,1.5577,1.5576,1.5576
GBPCAD,20100506,074100,1.5576,1.5576,1.5576,1.5576
GBPCAD,20100506,074200,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100506,074300,1.5575,1.5575,1.5575,1.5575
GBPCAD,20100506,074400,1.5575,1.5575,1.5574,1.5575
GBPCAD,20100506,074500,1.5573,1.5573,1.5571,1.5571
GBPCAD,20100506,074600,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100506,074700,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100506,074800,1.5571,1.5571,1.5571,1.5571
GBPCAD,20100506,074900,1.5571,1.5571,1.5568,1.5568
GBPCAD,20100506,075000,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100506,075100,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100506,075200,1.5565,1.5567,1.5565,1.5567
GBPCAD,20100506,075300,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100506,075400,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100506,075500,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,075600,1.5564,1.5567,1.5564,1.5567
GBPCAD,20100506,075700,1.5568,1.5568,1.5568,1.5568
GBPCAD,20100506,075800,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100506,075900,1.5566,1.5566,1.5565,1.5565
GBPCAD,20100506,080000,1.5566,1.5568,1.5566,1.5566
GBPCAD,20100506,080100,1.5566,1.5566,1.5563,1.5563
GBPCAD,20100506,080200,1.5562,1.5562,1.5560,1.5560
GBPCAD,20100506,080300,1.5561,1.5562,1.5561,1.5562
GBPCAD,20100506,080400,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100506,080500,1.5558,1.5558,1.5557,1.5558
GBPCAD,20100506,080600,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100506,080700,1.5555,1.5556,1.5546,1.5546
GBPCAD,20100506,080800,1.5545,1.5546,1.5545,1.5546
GBPCAD,20100506,080900,1.5548,1.5548,1.5548,1.5548
GBPCAD,20100506,081000,1.5548,1.5553,1.5548,1.5553
GBPCAD,20100506,081100,1.5552,1.5552,1.5547,1.5547
GBPCAD,20100506,081200,1.5548,1.5553,1.5548,1.5552
GBPCAD,20100506,081300,1.5551,1.5551,1.5547,1.5547
GBPCAD,20100506,081400,1.5546,1.5552,1.5546,1.5546
GBPCAD,20100506,081500,1.5545,1.5545,1.5544,1.5545
GBPCAD,20100506,081600,1.5544,1.5544,1.5542,1.5544
GBPCAD,20100506,081700,1.5545,1.5548,1.5545,1.5546
GBPCAD,20100506,081800,1.5545,1.5552,1.5545,1.5552
GBPCAD,20100506,081900,1.5551,1.5554,1.5551,1.5554
GBPCAD,20100506,082000,1.5555,1.5555,1.5552,1.5553
GBPCAD,20100506,082100,1.5552,1.5552,1.5551,1.5551
GBPCAD,20100506,082200,1.5551,1.5555,1.5551,1.5554
GBPCAD,20100506,082300,1.5553,1.5553,1.5548,1.5551
GBPCAD,20100506,082400,1.5550,1.5556,1.5550,1.5556
GBPCAD,20100506,082500,1.5558,1.5565,1.5558,1.5565
GBPCAD,20100506,082600,1.5566,1.5570,1.5566,1.5570
GBPCAD,20100506,082700,1.5570,1.5570,1.5563,1.5563
GBPCAD,20100506,082800,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100506,082900,1.5557,1.5568,1.5556,1.5568
GBPCAD,20100506,083000,1.5569,1.5574,1.5569,1.5574
GBPCAD,20100506,083100,1.5573,1.5573,1.5567,1.5568
GBPCAD,20100506,083200,1.5568,1.5568,1.5566,1.5566
GBPCAD,20100506,083300,1.5566,1.5568,1.5566,1.5567
GBPCAD,20100506,083400,1.5566,1.5567,1.5566,1.5566
GBPCAD,20100506,083500,1.5565,1.5565,1.5562,1.5562
GBPCAD,20100506,083600,1.5563,1.5566,1.5563,1.5566
GBPCAD,20100506,083700,1.5566,1.5567,1.5565,1.5565
GBPCAD,20100506,083800,1.5564,1.5567,1.5563,1.5567
GBPCAD,20100506,083900,1.5568,1.5591,1.5568,1.5591
GBPCAD,20100506,084000,1.5590,1.5591,1.5582,1.5582
GBPCAD,20100506,084100,1.5581,1.5581,1.5574,1.5577
GBPCAD,20100506,084200,1.5579,1.5579,1.5576,1.5576
GBPCAD,20100506,084300,1.5576,1.5576,1.5571,1.5576
GBPCAD,20100506,084400,1.5577,1.5578,1.5577,1.5578
GBPCAD,20100506,084500,1.5580,1.5583,1.5580,1.5581
GBPCAD,20100506,084600,1.5582,1.5587,1.5582,1.5587
GBPCAD,20100506,084700,1.5587,1.5589,1.5584,1.5589
GBPCAD,20100506,084800,1.5588,1.5588,1.5583,1.5583
GBPCAD,20100506,084900,1.5584,1.5609,1.5584,1.5609
GBPCAD,20100506,085000,1.5608,1.5608,1.5604,1.5606
GBPCAD,20100506,085100,1.5605,1.5609,1.5604,1.5609
GBPCAD,20100506,085200,1.5610,1.5611,1.5607,1.5611
GBPCAD,20100506,085300,1.5610,1.5610,1.5605,1.5605
GBPCAD,20100506,085400,1.5605,1.5612,1.5603,1.5612
GBPCAD,20100506,085500,1.5610,1.5611,1.5607,1.5607
GBPCAD,20100506,085600,1.5606,1.5606,1.5603,1.5603
GBPCAD,20100506,085700,1.5604,1.5606,1.5604,1.5605
GBPCAD,20100506,085800,1.5604,1.5606,1.5604,1.5605
GBPCAD,20100506,085900,1.5604,1.5612,1.5599,1.5610
GBPCAD,20100506,090000,1.5607,1.5607,1.5602,1.5602
GBPCAD,20100506,090100,1.5603,1.5611,1.5603,1.5611
GBPCAD,20100506,090200,1.5612,1.5620,1.5612,1.5615
GBPCAD,20100506,090300,1.5613,1.5613,1.5607,1.5607
GBPCAD,20100506,090400,1.5608,1.5612,1.5608,1.5612
GBPCAD,20100506,090500,1.5613,1.5624,1.5613,1.5624
GBPCAD,20100506,090600,1.5625,1.5643,1.5625,1.5642
GBPCAD,20100506,090700,1.5641,1.5641,1.5624,1.5624
GBPCAD,20100506,090800,1.5621,1.5623,1.5619,1.5619
GBPCAD,20100506,090900,1.5621,1.5647,1.5621,1.5645
GBPCAD,20100506,091000,1.5644,1.5644,1.5631,1.5631
GBPCAD,20100506,091100,1.5630,1.5633,1.5627,1.5632
GBPCAD,20100506,091200,1.5631,1.5631,1.5628,1.5629
GBPCAD,20100506,091300,1.5627,1.5630,1.5623,1.5630
GBPCAD,20100506,091400,1.5628,1.5628,1.5621,1.5621
GBPCAD,20100506,091500,1.5621,1.5623,1.5620,1.5623
GBPCAD,20100506,091600,1.5624,1.5627,1.5624,1.5627
GBPCAD,20100506,091700,1.5628,1.5628,1.5620,1.5620
GBPCAD,20100506,091800,1.5621,1.5621,1.5615,1.5615
GBPCAD,20100506,091900,1.5616,1.5623,1.5616,1.5623
GBPCAD,20100506,092000,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100506,092100,1.5625,1.5625,1.5623,1.5624
GBPCAD,20100506,092200,1.5623,1.5623,1.5620,1.5620
GBPCAD,20100506,092300,1.5618,1.5619,1.5618,1.5618
GBPCAD,20100506,092400,1.5618,1.5618,1.5613,1.5613
GBPCAD,20100506,092500,1.5612,1.5612,1.5609,1.5610
GBPCAD,20100506,092600,1.5611,1.5611,1.5604,1.5604
GBPCAD,20100506,092700,1.5603,1.5603,1.5599,1.5599
GBPCAD,20100506,092800,1.5600,1.5606,1.5600,1.5606
GBPCAD,20100506,092900,1.5607,1.5607,1.5604,1.5606
GBPCAD,20100506,093000,1.5605,1.5605,1.5601,1.5601
GBPCAD,20100506,093100,1.5602,1.5602,1.5598,1.5602
GBPCAD,20100506,093200,1.5601,1.5601,1.5599,1.5599
GBPCAD,20100506,093300,1.5598,1.5603,1.5597,1.5603
GBPCAD,20100506,093400,1.5603,1.5603,1.5602,1.5603
GBPCAD,20100506,093500,1.5602,1.5602,1.5598,1.5600
GBPCAD,20100506,093600,1.5600,1.5607,1.5600,1.5607
GBPCAD,20100506,093700,1.5609,1.5611,1.5609,1.5610
GBPCAD,20100506,093800,1.5609,1.5611,1.5606,1.5611
GBPCAD,20100506,093900,1.5610,1.5610,1.5606,1.5608
GBPCAD,20100506,094000,1.5607,1.5613,1.5607,1.5612
GBPCAD,20100506,094100,1.5614,1.5616,1.5614,1.5614
GBPCAD,20100506,094200,1.5615,1.5615,1.5615,1.5615
GBPCAD,20100506,094300,1.5615,1.5616,1.5615,1.5615
GBPCAD,20100506,094400,1.5615,1.5617,1.5612,1.5615
GBPCAD,20100506,094500,1.5617,1.5624,1.5617,1.5624
GBPCAD,20100506,094600,1.5624,1.5626,1.5624,1.5625
GBPCAD,20100506,094700,1.5623,1.5623,1.5619,1.5620
GBPCAD,20100506,094800,1.5618,1.5618,1.5616,1.5616
GBPCAD,20100506,094900,1.5615,1.5616,1.5614,1.5616
GBPCAD,20100506,095000,1.5615,1.5615,1.5608,1.5608
GBPCAD,20100506,095100,1.5609,1.5614,1.5609,1.5611
GBPCAD,20100506,095200,1.5610,1.5610,1.5603,1.5603
GBPCAD,20100506,095300,1.5602,1.5602,1.5601,1.5601
GBPCAD,20100506,095400,1.5602,1.5602,1.5598,1.5598
GBPCAD,20100506,095500,1.5597,1.5602,1.5597,1.5600
GBPCAD,20100506,095600,1.5598,1.5598,1.5584,1.5584
GBPCAD,20100506,095700,1.5583,1.5585,1.5581,1.5585
GBPCAD,20100506,095800,1.5586,1.5591,1.5586,1.5589
GBPCAD,20100506,095900,1.5587,1.5589,1.5585,1.5589
GBPCAD,20100506,100000,1.5588,1.5594,1.5588,1.5590
GBPCAD,20100506,100100,1.5592,1.5596,1.5592,1.5595
GBPCAD,20100506,100200,1.5596,1.5596,1.5594,1.5594
GBPCAD,20100506,100300,1.5595,1.5610,1.5595,1.5610
GBPCAD,20100506,100400,1.5611,1.5613,1.5611,1.5612
GBPCAD,20100506,100500,1.5613,1.5614,1.5612,1.5614
GBPCAD,20100506,100600,1.5613,1.5613,1.5610,1.5613
GBPCAD,20100506,100700,1.5613,1.5613,1.5608,1.5608
GBPCAD,20100506,100800,1.5610,1.5614,1.5610,1.5612
GBPCAD,20100506,100900,1.5613,1.5614,1.5604,1.5605
GBPCAD,20100506,101000,1.5604,1.5604,1.5598,1.5598
GBPCAD,20100506,101100,1.5597,1.5601,1.5597,1.5601
GBPCAD,20100506,101200,1.5600,1.5601,1.5600,1.5600
GBPCAD,20100506,101300,1.5600,1.5602,1.5599,1.5602
GBPCAD,20100506,101400,1.5601,1.5601,1.5600,1.5600
GBPCAD,20100506,101500,1.5599,1.5599,1.5598,1.5598
GBPCAD,20100506,101600,1.5599,1.5600,1.5598,1.5600
GBPCAD,20100506,101700,1.5600,1.5605,1.5600,1.5605
GBPCAD,20100506,101800,1.5604,1.5604,1.5599,1.5599
GBPCAD,20100506,101900,1.5598,1.5598,1.5595,1.5595
GBPCAD,20100506,102000,1.5597,1.5598,1.5597,1.5597
GBPCAD,20100506,102100,1.5596,1.5597,1.5591,1.5592
GBPCAD,20100506,102200,1.5591,1.5591,1.5582,1.5582
GBPCAD,20100506,102300,1.5581,1.5583,1.5579,1.5579
GBPCAD,20100506,102400,1.5576,1.5576,1.5574,1.5576
GBPCAD,20100506,102500,1.5576,1.5576,1.5573,1.5573
GBPCAD,20100506,102600,1.5574,1.5575,1.5574,1.5574
GBPCAD,20100506,102700,1.5575,1.5576,1.5574,1.5574
GBPCAD,20100506,102800,1.5573,1.5574,1.5572,1.5572
GBPCAD,20100506,102900,1.5567,1.5570,1.5563,1.5566
GBPCAD,20100506,103000,1.5567,1.5571,1.5567,1.5570
GBPCAD,20100506,103100,1.5569,1.5571,1.5569,1.5571
GBPCAD,20100506,103200,1.5570,1.5572,1.5569,1.5572
GBPCAD,20100506,103300,1.5574,1.5575,1.5572,1.5572
GBPCAD,20100506,103400,1.5571,1.5577,1.5571,1.5577
GBPCAD,20100506,103500,1.5576,1.5577,1.5565,1.5565
GBPCAD,20100506,103600,1.5563,1.5563,1.5554,1.5554
GBPCAD,20100506,103700,1.5555,1.5561,1.5555,1.5559
GBPCAD,20100506,103800,1.5560,1.5560,1.5551,1.5551
GBPCAD,20100506,103900,1.5552,1.5558,1.5552,1.5558
GBPCAD,20100506,104000,1.5559,1.5562,1.5559,1.5562
GBPCAD,20100506,104100,1.5563,1.5566,1.5559,1.5559
GBPCAD,20100506,104200,1.5558,1.5559,1.5555,1.5556
GBPCAD,20100506,104300,1.5558,1.5558,1.5556,1.5556
GBPCAD,20100506,104400,1.5556,1.5556,1.5553,1.5553
GBPCAD,20100506,104500,1.5552,1.5555,1.5552,1.5555
GBPCAD,20100506,104600,1.5554,1.5555,1.5551,1.5555
GBPCAD,20100506,104700,1.5553,1.5556,1.5552,1.5556
GBPCAD,20100506,104800,1.5557,1.5557,1.5555,1.5556
GBPCAD,20100506,104900,1.5558,1.5567,1.5558,1.5567
GBPCAD,20100506,105000,1.5569,1.5571,1.5567,1.5567
GBPCAD,20100506,105100,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100506,105200,1.5571,1.5577,1.5571,1.5575
GBPCAD,20100506,105300,1.5574,1.5574,1.5570,1.5570
GBPCAD,20100506,105400,1.5569,1.5569,1.5568,1.5568
GBPCAD,20100506,105500,1.5567,1.5567,1.5560,1.5560
GBPCAD,20100506,105600,1.5561,1.5570,1.5561,1.5570
GBPCAD,20100506,105700,1.5569,1.5569,1.5567,1.5568
GBPCAD,20100506,105800,1.5567,1.5567,1.5566,1.5566
GBPCAD,20100506,105900,1.5565,1.5565,1.5563,1.5565
GBPCAD,20100506,110000,1.5563,1.5566,1.5563,1.5563
GBPCAD,20100506,110100,1.5563,1.5563,1.5563,1.5563
GBPCAD,20100506,110200,1.5564,1.5565,1.5562,1.5562
GBPCAD,20100506,110300,1.5562,1.5564,1.5562,1.5564
GBPCAD,20100506,110400,1.5563,1.5568,1.5562,1.5568
GBPCAD,20100506,110500,1.5569,1.5570,1.5568,1.5569
GBPCAD,20100506,110600,1.5570,1.5573,1.5570,1.5572
GBPCAD,20100506,110700,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100506,110800,1.5567,1.5569,1.5567,1.5567
GBPCAD,20100506,110900,1.5566,1.5566,1.5559,1.5559
GBPCAD,20100506,111000,1.5558,1.5565,1.5558,1.5565
GBPCAD,20100506,111100,1.5566,1.5567,1.5561,1.5561
GBPCAD,20100506,111200,1.5560,1.5561,1.5558,1.5558
GBPCAD,20100506,111300,1.5558,1.5558,1.5554,1.5554
GBPCAD,20100506,111400,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100506,111500,1.5554,1.5554,1.5553,1.5554
GBPCAD,20100506,111600,1.5554,1.5554,1.5553,1.5553
GBPCAD,20100506,111700,1.5554,1.5554,1.5552,1.5553
GBPCAD,20100506,111800,1.5554,1.5564,1.5554,1.5564
GBPCAD,20100506,111900,1.5568,1.5573,1.5568,1.5573
GBPCAD,20100506,112000,1.5575,1.5577,1.5575,1.5577
GBPCAD,20100506,112100,1.5579,1.5587,1.5579,1.5587
GBPCAD,20100506,112200,1.5587,1.5587,1.5586,1.5586
GBPCAD,20100506,112300,1.5587,1.5588,1.5584,1.5584
GBPCAD,20100506,112400,1.5583,1.5583,1.5580,1.5582
GBPCAD,20100506,112500,1.5584,1.5587,1.5584,1.5586
GBPCAD,20100506,112600,1.5585,1.5587,1.5585,1.5587
GBPCAD,20100506,112700,1.5588,1.5590,1.5588,1.5590
GBPCAD,20100506,112800,1.5591,1.5593,1.5591,1.5593
GBPCAD,20100506,112900,1.5592,1.5592,1.5588,1.5589
GBPCAD,20100506,113000,1.5588,1.5588,1.5583,1.5583
GBPCAD,20100506,113100,1.5582,1.5582,1.5579,1.5579
GBPCAD,20100506,113200,1.5580,1.5581,1.5580,1.5581
GBPCAD,20100506,113300,1.5581,1.5584,1.5581,1.5584
GBPCAD,20100506,113400,1.5587,1.5590,1.5584,1.5584
GBPCAD,20100506,113500,1.5583,1.5584,1.5582,1.5583
GBPCAD,20100506,113600,1.5582,1.5582,1.5575,1.5575
GBPCAD,20100506,113700,1.5574,1.5577,1.5570,1.5571
GBPCAD,20100506,113800,1.5570,1.5570,1.5567,1.5569
GBPCAD,20100506,113900,1.5570,1.5573,1.5565,1.5565
GBPCAD,20100506,114000,1.5562,1.5574,1.5561,1.5574
GBPCAD,20100506,114100,1.5576,1.5577,1.5574,1.5574
GBPCAD,20100506,114200,1.5574,1.5575,1.5573,1.5573
GBPCAD,20100506,114300,1.5573,1.5576,1.5572,1.5574
GBPCAD,20100506,114400,1.5573,1.5573,1.5566,1.5566
GBPCAD,20100506,114500,1.5564,1.5564,1.5563,1.5563
GBPCAD,20100506,114600,1.5564,1.5569,1.5564,1.5568
GBPCAD,20100506,114700,1.5567,1.5567,1.5566,1.5567
GBPCAD,20100506,114800,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100506,114900,1.5570,1.5571,1.5570,1.5571
GBPCAD,20100506,115000,1.5570,1.5570,1.5569,1.5569
GBPCAD,20100506,115100,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100506,115200,1.5570,1.5572,1.5570,1.5571
GBPCAD,20100506,115300,1.5570,1.5571,1.5569,1.5569
GBPCAD,20100506,115400,1.5568,1.5570,1.5567,1.5570
GBPCAD,20100506,115500,1.5572,1.5574,1.5571,1.5574
GBPCAD,20100506,115600,1.5573,1.5576,1.5573,1.5573
GBPCAD,20100506,115700,1.5574,1.5574,1.5573,1.5573
GBPCAD,20100506,115800,1.5572,1.5573,1.5571,1.5573
GBPCAD,20100506,115900,1.5572,1.5572,1.5570,1.5571
GBPCAD,20100506,120000,1.5570,1.5570,1.5566,1.5566
GBPCAD,20100506,120100,1.5565,1.5567,1.5559,1.5559
GBPCAD,20100506,120200,1.5558,1.5558,1.5551,1.5551
GBPCAD,20100506,120300,1.5549,1.5551,1.5549,1.5551
GBPCAD,20100506,120400,1.5551,1.5552,1.5547,1.5547
GBPCAD,20100506,120500,1.5546,1.5553,1.5546,1.5553
GBPCAD,20100506,120600,1.5552,1.5552,1.5549,1.5550
GBPCAD,20100506,120700,1.5549,1.5551,1.5548,1.5551
GBPCAD,20100506,120800,1.5551,1.5551,1.5547,1.5547
GBPCAD,20100506,120900,1.5545,1.5545,1.5541,1.5541
GBPCAD,20100506,121000,1.5540,1.5540,1.5536,1.5536
GBPCAD,20100506,121100,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100506,121200,1.5535,1.5536,1.5533,1.5533
GBPCAD,20100506,121300,1.5534,1.5541,1.5534,1.5538
GBPCAD,20100506,121400,1.5539,1.5547,1.5539,1.5546
GBPCAD,20100506,121500,1.5545,1.5546,1.5544,1.5546
GBPCAD,20100506,121600,1.5545,1.5545,1.5544,1.5544
GBPCAD,20100506,121700,1.5543,1.5543,1.5541,1.5542
GBPCAD,20100506,121800,1.5544,1.5547,1.5544,1.5546
GBPCAD,20100506,121900,1.5545,1.5547,1.5545,1.5545
GBPCAD,20100506,122000,1.5546,1.5548,1.5546,1.5548
GBPCAD,20100506,122100,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100506,122200,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100506,122300,1.5548,1.5549,1.5548,1.5549
GBPCAD,20100506,122400,1.5549,1.5552,1.5546,1.5546
GBPCAD,20100506,122500,1.5545,1.5545,1.5541,1.5541
GBPCAD,20100506,122600,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100506,122700,1.5542,1.5547,1.5542,1.5547
GBPCAD,20100506,122800,1.5549,1.5552,1.5548,1.5552
GBPCAD,20100506,122900,1.5551,1.5553,1.5551,1.5552
GBPCAD,20100506,123000,1.5551,1.5551,1.5549,1.5549
GBPCAD,20100506,123100,1.5548,1.5548,1.5543,1.5543
GBPCAD,20100506,123200,1.5544,1.5548,1.5544,1.5548
GBPCAD,20100506,123300,1.5548,1.5553,1.5548,1.5552
GBPCAD,20100506,123400,1.5551,1.5551,1.5545,1.5545
GBPCAD,20100506,123500,1.5545,1.5545,1.5538,1.5539
GBPCAD,20100506,123600,1.5540,1.5541,1.5540,1.5541
GBPCAD,20100506,123700,1.5540,1.5540,1.5536,1.5536
GBPCAD,20100506,123800,1.5536,1.5536,1.5534,1.5534
GBPCAD,20100506,123900,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100506,124000,1.5538,1.5541,1.5538,1.5541
GBPCAD,20100506,124100,1.5542,1.5542,1.5539,1.5539
GBPCAD,20100506,124200,1.5540,1.5546,1.5540,1.5543
GBPCAD,20100506,124300,1.5544,1.5549,1.5544,1.5549
GBPCAD,20100506,124400,1.5549,1.5549,1.5547,1.5547
GBPCAD,20100506,124500,1.5545,1.5545,1.5540,1.5540
GBPCAD,20100506,124600,1.5539,1.5539,1.5538,1.5539
GBPCAD,20100506,124700,1.5538,1.5543,1.5538,1.5543
GBPCAD,20100506,124800,1.5542,1.5542,1.5538,1.5539
GBPCAD,20100506,124900,1.5541,1.5547,1.5541,1.5546
GBPCAD,20100506,125000,1.5546,1.5546,1.5545,1.5545
GBPCAD,20100506,125100,1.5545,1.5546,1.5544,1.5546
GBPCAD,20100506,125200,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100506,125300,1.5550,1.5553,1.5549,1.5553
GBPCAD,20100506,125400,1.5554,1.5555,1.5554,1.5555
GBPCAD,20100506,125500,1.5555,1.5555,1.5551,1.5551
GBPCAD,20100506,125600,1.5552,1.5556,1.5552,1.5556
GBPCAD,20100506,125700,1.5557,1.5559,1.5557,1.5559
GBPCAD,20100506,125800,1.5561,1.5563,1.5561,1.5563
GBPCAD,20100506,125900,1.5561,1.5561,1.5556,1.5556
GBPCAD,20100506,130000,1.5555,1.5556,1.5553,1.5553
GBPCAD,20100506,130100,1.5552,1.5552,1.5548,1.5548
GBPCAD,20100506,130200,1.5547,1.5551,1.5547,1.5551
GBPCAD,20100506,130300,1.5550,1.5551,1.5544,1.5546
GBPCAD,20100506,130400,1.5544,1.5544,1.5543,1.5544
GBPCAD,20100506,130500,1.5544,1.5544,1.5542,1.5543
GBPCAD,20100506,130600,1.5544,1.5544,1.5543,1.5543
GBPCAD,20100506,130700,1.5544,1.5545,1.5544,1.5544
GBPCAD,20100506,130800,1.5543,1.5545,1.5543,1.5545
GBPCAD,20100506,130900,1.5546,1.5546,1.5546,1.5546
GBPCAD,20100506,131000,1.5546,1.5547,1.5545,1.5547
GBPCAD,20100506,131100,1.5548,1.5551,1.5548,1.5551
GBPCAD,20100506,131200,1.5552,1.5558,1.5552,1.5555
GBPCAD,20100506,131300,1.5554,1.5564,1.5553,1.5564
GBPCAD,20100506,131400,1.5566,1.5573,1.5566,1.5569
GBPCAD,20100506,131500,1.5568,1.5568,1.5558,1.5558
GBPCAD,20100506,131600,1.5556,1.5558,1.5556,1.5558
GBPCAD,20100506,131700,1.5557,1.5566,1.5557,1.5566
GBPCAD,20100506,131800,1.5567,1.5567,1.5561,1.5561
GBPCAD,20100506,131900,1.5561,1.5569,1.5561,1.5567
GBPCAD,20100506,132000,1.5566,1.5570,1.5565,1.5570
GBPCAD,20100506,132100,1.5569,1.5569,1.5563,1.5563
GBPCAD,20100506,132200,1.5564,1.5565,1.5564,1.5565
GBPCAD,20100506,132300,1.5566,1.5567,1.5565,1.5566
GBPCAD,20100506,132400,1.5565,1.5565,1.5559,1.5559
GBPCAD,20100506,132500,1.5557,1.5558,1.5555,1.5558
GBPCAD,20100506,132600,1.5558,1.5559,1.5558,1.5559
GBPCAD,20100506,132700,1.5560,1.5561,1.5556,1.5560
GBPCAD,20100506,132800,1.5558,1.5558,1.5553,1.5553
GBPCAD,20100506,132900,1.5554,1.5559,1.5553,1.5559
GBPCAD,20100506,133000,1.5558,1.5561,1.5556,1.5561
GBPCAD,20100506,133100,1.5564,1.5570,1.5564,1.5570
GBPCAD,20100506,133200,1.5570,1.5572,1.5570,1.5572
GBPCAD,20100506,133300,1.5571,1.5571,1.5565,1.5568
GBPCAD,20100506,133400,1.5568,1.5569,1.5568,1.5569
GBPCAD,20100506,133500,1.5568,1.5568,1.5565,1.5567
GBPCAD,20100506,133600,1.5568,1.5570,1.5568,1.5568
GBPCAD,20100506,133700,1.5569,1.5572,1.5569,1.5571
GBPCAD,20100506,133800,1.5572,1.5572,1.5569,1.5570
GBPCAD,20100506,133900,1.5570,1.5570,1.5567,1.5567
GBPCAD,20100506,134000,1.5566,1.5566,1.5563,1.5565
GBPCAD,20100506,134100,1.5566,1.5568,1.5566,1.5567
GBPCAD,20100506,134200,1.5566,1.5568,1.5564,1.5568
GBPCAD,20100506,134300,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100506,134400,1.5569,1.5575,1.5566,1.5575
GBPCAD,20100506,134500,1.5576,1.5577,1.5575,1.5577
GBPCAD,20100506,134600,1.5576,1.5588,1.5574,1.5588
GBPCAD,20100506,134700,1.5589,1.5598,1.5585,1.5597
GBPCAD,20100506,134800,1.5598,1.5600,1.5591,1.5591
GBPCAD,20100506,134900,1.5592,1.5592,1.5588,1.5588
GBPCAD,20100506,135000,1.5587,1.5590,1.5586,1.5589
GBPCAD,20100506,135100,1.5588,1.5588,1.5580,1.5580
GBPCAD,20100506,135200,1.5581,1.5582,1.5576,1.5576
GBPCAD,20100506,135300,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100506,135400,1.5573,1.5573,1.5569,1.5570
GBPCAD,20100506,135500,1.5569,1.5570,1.5564,1.5564
GBPCAD,20100506,135600,1.5562,1.5563,1.5560,1.5563
GBPCAD,20100506,135700,1.5563,1.5568,1.5563,1.5567
GBPCAD,20100506,135800,1.5568,1.5571,1.5568,1.5570
GBPCAD,20100506,135900,1.5570,1.5570,1.5565,1.5565
GBPCAD,20100506,140000,1.5566,1.5566,1.5566,1.5566
GBPCAD,20100506,140100,1.5567,1.5569,1.5566,1.5567
GBPCAD,20100506,140200,1.5568,1.5576,1.5568,1.5576
GBPCAD,20100506,140300,1.5575,1.5576,1.5574,1.5574
GBPCAD,20100506,140400,1.5575,1.5577,1.5575,1.5575
GBPCAD,20100506,140500,1.5576,1.5579,1.5572,1.5574
GBPCAD,20100506,140600,1.5573,1.5573,1.5573,1.5573
GBPCAD,20100506,140700,1.5574,1.5578,1.5574,1.5578
GBPCAD,20100506,140800,1.5580,1.5581,1.5578,1.5578
GBPCAD,20100506,140900,1.5579,1.5591,1.5579,1.5591
GBPCAD,20100506,141000,1.5590,1.5592,1.5589,1.5590
GBPCAD,20100506,141100,1.5589,1.5589,1.5584,1.5584
GBPCAD,20100506,141200,1.5584,1.5584,1.5583,1.5584
GBPCAD,20100506,141300,1.5584,1.5587,1.5584,1.5587
GBPCAD,20100506,141400,1.5588,1.5595,1.5588,1.5595
GBPCAD,20100506,141500,1.5598,1.5600,1.5588,1.5588
GBPCAD,20100506,141600,1.5587,1.5587,1.5582,1.5584
GBPCAD,20100506,141700,1.5582,1.5582,1.5570,1.5572
GBPCAD,20100506,141800,1.5570,1.5575,1.5567,1.5575
GBPCAD,20100506,141900,1.5577,1.5579,1.5576,1.5579
GBPCAD,20100506,142000,1.5581,1.5583,1.5577,1.5577
GBPCAD,20100506,142100,1.5576,1.5577,1.5575,1.5577
GBPCAD,20100506,142200,1.5575,1.5579,1.5573,1.5579
GBPCAD,20100506,142300,1.5580,1.5580,1.5576,1.5577
GBPCAD,20100506,142400,1.5578,1.5582,1.5578,1.5581
GBPCAD,20100506,142500,1.5582,1.5586,1.5582,1.5586
GBPCAD,20100506,142600,1.5587,1.5591,1.5587,1.5591
GBPCAD,20100506,142700,1.5595,1.5597,1.5587,1.5587
GBPCAD,20100506,142800,1.5584,1.5587,1.5581,1.5587
GBPCAD,20100506,142900,1.5588,1.5588,1.5585,1.5587
GBPCAD,20100506,143000,1.5588,1.5595,1.5588,1.5595
GBPCAD,20100506,143100,1.5594,1.5594,1.5569,1.5569
GBPCAD,20100506,143200,1.5568,1.5568,1.5563,1.5563
GBPCAD,20100506,143300,1.5563,1.5564,1.5563,1.5563
GBPCAD,20100506,143400,1.5565,1.5566,1.5564,1.5564
GBPCAD,20100506,143500,1.5565,1.5574,1.5564,1.5573
GBPCAD,20100506,143600,1.5571,1.5573,1.5571,1.5571
GBPCAD,20100506,143700,1.5570,1.5571,1.5569,1.5569
GBPCAD,20100506,143800,1.5568,1.5571,1.5568,1.5569
GBPCAD,20100506,143900,1.5568,1.5568,1.5567,1.5567
GBPCAD,20100506,144000,1.5567,1.5567,1.5563,1.5563
GBPCAD,20100506,144100,1.5562,1.5564,1.5561,1.5561
GBPCAD,20100506,144200,1.5560,1.5563,1.5560,1.5563
GBPCAD,20100506,144300,1.5564,1.5566,1.5564,1.5565
GBPCAD,20100506,144400,1.5567,1.5574,1.5567,1.5572
GBPCAD,20100506,144500,1.5571,1.5571,1.5567,1.5569
GBPCAD,20100506,144600,1.5570,1.5573,1.5570,1.5573
GBPCAD,20100506,144700,1.5576,1.5580,1.5570,1.5570
GBPCAD,20100506,144800,1.5572,1.5575,1.5570,1.5570
GBPCAD,20100506,144900,1.5570,1.5575,1.5570,1.5575
GBPCAD,20100506,145000,1.5574,1.5574,1.5566,1.5566
GBPCAD,20100506,145100,1.5565,1.5565,1.5559,1.5559
GBPCAD,20100506,145200,1.5558,1.5563,1.5556,1.5563
GBPCAD,20100506,145300,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100506,145400,1.5565,1.5570,1.5565,1.5570
GBPCAD,20100506,145500,1.5572,1.5572,1.5570,1.5570
GBPCAD,20100506,145600,1.5569,1.5569,1.5564,1.5566
GBPCAD,20100506,145700,1.5567,1.5571,1.5567,1.5569
GBPCAD,20100506,145800,1.5568,1.5571,1.5566,1.5571
GBPCAD,20100506,145900,1.5570,1.5574,1.5567,1.5569
GBPCAD,20100506,150000,1.5570,1.5584,1.5568,1.5581
GBPCAD,20100506,150100,1.5579,1.5582,1.5576,1.5582
GBPCAD,20100506,150200,1.5583,1.5584,1.5573,1.5573
GBPCAD,20100506,150300,1.5572,1.5576,1.5571,1.5574
GBPCAD,20100506,150400,1.5573,1.5580,1.5572,1.5577
GBPCAD,20100506,150500,1.5573,1.5573,1.5567,1.5570
GBPCAD,20100506,150600,1.5569,1.5570,1.5562,1.5563
GBPCAD,20100506,150700,1.5562,1.5562,1.5560,1.5561
GBPCAD,20100506,150800,1.5561,1.5568,1.5561,1.5568
GBPCAD,20100506,150900,1.5567,1.5570,1.5567,1.5570
GBPCAD,20100506,151000,1.5568,1.5568,1.5562,1.5562
GBPCAD,20100506,151100,1.5561,1.5561,1.5558,1.5558
GBPCAD,20100506,151200,1.5557,1.5561,1.5557,1.5561
GBPCAD,20100506,151300,1.5562,1.5563,1.5561,1.5563
GBPCAD,20100506,151400,1.5564,1.5570,1.5564,1.5568
GBPCAD,20100506,151500,1.5569,1.5573,1.5568,1.5568
GBPCAD,20100506,151600,1.5567,1.5569,1.5565,1.5565
GBPCAD,20100506,151700,1.5566,1.5568,1.5560,1.5560
GBPCAD,20100506,151800,1.5561,1.5570,1.5561,1.5570
GBPCAD,20100506,151900,1.5571,1.5576,1.5571,1.5573
GBPCAD,20100506,152000,1.5574,1.5583,1.5574,1.5583
GBPCAD,20100506,152100,1.5582,1.5589,1.5582,1.5589
GBPCAD,20100506,152200,1.5593,1.5593,1.5587,1.5590
GBPCAD,20100506,152300,1.5588,1.5591,1.5587,1.5591
GBPCAD,20100506,152400,1.5590,1.5590,1.5587,1.5590
GBPCAD,20100506,152500,1.5590,1.5592,1.5586,1.5586
GBPCAD,20100506,152600,1.5584,1.5586,1.5577,1.5577
GBPCAD,20100506,152700,1.5579,1.5584,1.5579,1.5584
GBPCAD,20100506,152800,1.5584,1.5584,1.5572,1.5572
GBPCAD,20100506,152900,1.5573,1.5576,1.5570,1.5576
GBPCAD,20100506,153000,1.5574,1.5574,1.5568,1.5570
GBPCAD,20100506,153100,1.5572,1.5572,1.5565,1.5565
GBPCAD,20100506,153200,1.5563,1.5563,1.5555,1.5557
GBPCAD,20100506,153300,1.5559,1.5565,1.5559,1.5563
GBPCAD,20100506,153400,1.5564,1.5566,1.5562,1.5562
GBPCAD,20100506,153500,1.5563,1.5568,1.5563,1.5566
GBPCAD,20100506,153600,1.5565,1.5566,1.5558,1.5562
GBPCAD,20100506,153700,1.5564,1.5575,1.5559,1.5559
GBPCAD,20100506,153800,1.5560,1.5561,1.5559,1.5561
GBPCAD,20100506,153900,1.5560,1.5562,1.5557,1.5560
GBPCAD,20100506,154000,1.5559,1.5564,1.5556,1.5563
GBPCAD,20100506,154100,1.5562,1.5565,1.5558,1.5558
GBPCAD,20100506,154200,1.5557,1.5557,1.5549,1.5549
GBPCAD,20100506,154300,1.5550,1.5554,1.5549,1.5553
GBPCAD,20100506,154400,1.5552,1.5552,1.5543,1.5544
GBPCAD,20100506,154500,1.5545,1.5550,1.5545,1.5549
GBPCAD,20100506,154600,1.5547,1.5547,1.5537,1.5540
GBPCAD,20100506,154700,1.5539,1.5539,1.5526,1.5529
GBPCAD,20100506,154800,1.5530,1.5535,1.5530,1.5532
GBPCAD,20100506,154900,1.5530,1.5533,1.5529,1.5533
GBPCAD,20100506,155000,1.5536,1.5539,1.5534,1.5535
GBPCAD,20100506,155100,1.5533,1.5533,1.5526,1.5531
GBPCAD,20100506,155200,1.5534,1.5539,1.5533,1.5539
GBPCAD,20100506,155300,1.5542,1.5547,1.5541,1.5541
GBPCAD,20100506,155400,1.5542,1.5547,1.5541,1.5543
GBPCAD,20100506,155500,1.5544,1.5549,1.5544,1.5545
GBPCAD,20100506,155600,1.5544,1.5545,1.5542,1.5544
GBPCAD,20100506,155700,1.5545,1.5549,1.5543,1.5545
GBPCAD,20100506,155800,1.5544,1.5547,1.5541,1.5542
GBPCAD,20100506,155900,1.5543,1.5545,1.5542,1.5545
GBPCAD,20100506,160000,1.5546,1.5549,1.5546,1.5548
GBPCAD,20100506,160100,1.5547,1.5547,1.5535,1.5535
GBPCAD,20100506,160200,1.5534,1.5534,1.5516,1.5516
GBPCAD,20100506,160300,1.5518,1.5526,1.5518,1.5526
GBPCAD,20100506,160400,1.5525,1.5525,1.5519,1.5519
GBPCAD,20100506,160500,1.5519,1.5523,1.5519,1.5521
GBPCAD,20100506,160600,1.5522,1.5530,1.5522,1.5530
GBPCAD,20100506,160700,1.5531,1.5534,1.5531,1.5532
GBPCAD,20100506,160800,1.5531,1.5531,1.5523,1.5525
GBPCAD,20100506,160900,1.5526,1.5529,1.5525,1.5525
GBPCAD,20100506,161000,1.5527,1.5533,1.5527,1.5533
GBPCAD,20100506,161100,1.5532,1.5532,1.5529,1.5530
GBPCAD,20100506,161200,1.5528,1.5528,1.5525,1.5526
GBPCAD,20100506,161300,1.5528,1.5529,1.5526,1.5526
GBPCAD,20100506,161400,1.5525,1.5525,1.5519,1.5519
GBPCAD,20100506,161500,1.5519,1.5521,1.5518,1.5518
GBPCAD,20100506,161600,1.5519,1.5528,1.5517,1.5528
GBPCAD,20100506,161700,1.5529,1.5529,1.5518,1.5518
GBPCAD,20100506,161800,1.5519,1.5532,1.5519,1.5526
GBPCAD,20100506,161900,1.5525,1.5525,1.5521,1.5521
GBPCAD,20100506,162000,1.5519,1.5519,1.5512,1.5519
GBPCAD,20100506,162100,1.5520,1.5521,1.5518,1.5518
GBPCAD,20100506,162200,1.5519,1.5528,1.5519,1.5528
GBPCAD,20100506,162300,1.5529,1.5533,1.5528,1.5528
GBPCAD,20100506,162400,1.5527,1.5528,1.5523,1.5525
GBPCAD,20100506,162500,1.5524,1.5524,1.5519,1.5520
GBPCAD,20100506,162600,1.5522,1.5524,1.5515,1.5516
GBPCAD,20100506,162700,1.5517,1.5520,1.5517,1.5517
GBPCAD,20100506,162800,1.5517,1.5517,1.5507,1.5508
GBPCAD,20100506,162900,1.5510,1.5516,1.5510,1.5512
GBPCAD,20100506,163000,1.5511,1.5511,1.5505,1.5508
GBPCAD,20100506,163100,1.5506,1.5530,1.5505,1.5530
GBPCAD,20100506,163200,1.5529,1.5529,1.5518,1.5518
GBPCAD,20100506,163300,1.5521,1.5523,1.5519,1.5519
GBPCAD,20100506,163400,1.5520,1.5523,1.5518,1.5519
GBPCAD,20100506,163500,1.5517,1.5518,1.5515,1.5516
GBPCAD,20100506,163600,1.5513,1.5513,1.5509,1.5511
GBPCAD,20100506,163700,1.5512,1.5513,1.5508,1.5512
GBPCAD,20100506,163800,1.5513,1.5513,1.5510,1.5513
GBPCAD,20100506,163900,1.5512,1.5524,1.5512,1.5522
GBPCAD,20100506,164000,1.5521,1.5521,1.5514,1.5514
GBPCAD,20100506,164100,1.5512,1.5512,1.5503,1.5503
GBPCAD,20100506,164200,1.5502,1.5502,1.5500,1.5500
GBPCAD,20100506,164300,1.5500,1.5508,1.5500,1.5508
GBPCAD,20100506,164400,1.5509,1.5513,1.5508,1.5513
GBPCAD,20100506,164500,1.5514,1.5518,1.5514,1.5516
GBPCAD,20100506,164600,1.5514,1.5514,1.5494,1.5494
GBPCAD,20100506,164700,1.5493,1.5498,1.5492,1.5496
GBPCAD,20100506,164800,1.5497,1.5504,1.5497,1.5504
GBPCAD,20100506,164900,1.5505,1.5510,1.5505,1.5506
GBPCAD,20100506,165000,1.5506,1.5506,1.5501,1.5501
GBPCAD,20100506,165100,1.5498,1.5510,1.5498,1.5502
GBPCAD,20100506,165200,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100506,165300,1.5498,1.5498,1.5492,1.5492
GBPCAD,20100506,165400,1.5491,1.5498,1.5490,1.5498
GBPCAD,20100506,165500,1.5499,1.5501,1.5498,1.5501
GBPCAD,20100506,165600,1.5500,1.5509,1.5500,1.5509
GBPCAD,20100506,165700,1.5510,1.5510,1.5502,1.5502
GBPCAD,20100506,165800,1.5501,1.5505,1.5501,1.5504
GBPCAD,20100506,165900,1.5502,1.5502,1.5491,1.5495
GBPCAD,20100506,170000,1.5494,1.5514,1.5493,1.5514
GBPCAD,20100506,170100,1.5515,1.5517,1.5510,1.5517
GBPCAD,20100506,170200,1.5516,1.5531,1.5516,1.5531
GBPCAD,20100506,170300,1.5536,1.5546,1.5533,1.5533
GBPCAD,20100506,170400,1.5532,1.5532,1.5522,1.5522
GBPCAD,20100506,170500,1.5519,1.5526,1.5519,1.5522
GBPCAD,20100506,170600,1.5523,1.5527,1.5519,1.5527
GBPCAD,20100506,170700,1.5526,1.5526,1.5515,1.5517
GBPCAD,20100506,170800,1.5518,1.5518,1.5513,1.5514
GBPCAD,20100506,170900,1.5513,1.5516,1.5511,1.5511
GBPCAD,20100506,171000,1.5509,1.5509,1.5497,1.5506
GBPCAD,20100506,171100,1.5505,1.5505,1.5494,1.5495
GBPCAD,20100506,171200,1.5494,1.5497,1.5491,1.5497
GBPCAD,20100506,171300,1.5498,1.5503,1.5498,1.5500
GBPCAD,20100506,171400,1.5501,1.5510,1.5498,1.5508
GBPCAD,20100506,171500,1.5509,1.5518,1.5509,1.5515
GBPCAD,20100506,171600,1.5513,1.5515,1.5511,1.5515
GBPCAD,20100506,171700,1.5516,1.5528,1.5516,1.5527
GBPCAD,20100506,171800,1.5528,1.5529,1.5522,1.5528
GBPCAD,20100506,171900,1.5529,1.5533,1.5525,1.5525
GBPCAD,20100506,172000,1.5524,1.5526,1.5523,1.5525
GBPCAD,20100506,172100,1.5526,1.5529,1.5521,1.5521
GBPCAD,20100506,172200,1.5520,1.5531,1.5519,1.5531
GBPCAD,20100506,172300,1.5530,1.5530,1.5518,1.5518
GBPCAD,20100506,172400,1.5517,1.5517,1.5508,1.5510
GBPCAD,20100506,172500,1.5511,1.5515,1.5510,1.5515
GBPCAD,20100506,172600,1.5515,1.5521,1.5515,1.5519
GBPCAD,20100506,172700,1.5518,1.5524,1.5512,1.5524
GBPCAD,20100506,172800,1.5525,1.5525,1.5515,1.5515
GBPCAD,20100506,172900,1.5514,1.5515,1.5508,1.5508
GBPCAD,20100506,173000,1.5507,1.5507,1.5501,1.5506
GBPCAD,20100506,173100,1.5508,1.5508,1.5506,1.5507
GBPCAD,20100506,173200,1.5508,1.5510,1.5503,1.5503
GBPCAD,20100506,173300,1.5504,1.5506,1.5502,1.5505
GBPCAD,20100506,173400,1.5504,1.5506,1.5502,1.5506
GBPCAD,20100506,173500,1.5505,1.5505,1.5500,1.5501
GBPCAD,20100506,173600,1.5502,1.5508,1.5502,1.5508
GBPCAD,20100506,173700,1.5510,1.5512,1.5497,1.5497
GBPCAD,20100506,173800,1.5496,1.5496,1.5491,1.5491
GBPCAD,20100506,173900,1.5490,1.5491,1.5488,1.5491
GBPCAD,20100506,174000,1.5493,1.5494,1.5491,1.5491
GBPCAD,20100506,174100,1.5490,1.5495,1.5490,1.5495
GBPCAD,20100506,174200,1.5495,1.5495,1.5493,1.5493
GBPCAD,20100506,174300,1.5492,1.5494,1.5486,1.5486
GBPCAD,20100506,174400,1.5485,1.5492,1.5483,1.5483
GBPCAD,20100506,174500,1.5482,1.5482,1.5476,1.5477
GBPCAD,20100506,174600,1.5478,1.5489,1.5478,1.5489
GBPCAD,20100506,174700,1.5491,1.5527,1.5491,1.5524
GBPCAD,20100506,174800,1.5528,1.5539,1.5524,1.5526
GBPCAD,20100506,174900,1.5525,1.5525,1.5515,1.5515
GBPCAD,20100506,175000,1.5514,1.5529,1.5510,1.5529
GBPCAD,20100506,175100,1.5530,1.5530,1.5522,1.5527
GBPCAD,20100506,175200,1.5529,1.5531,1.5524,1.5526
GBPCAD,20100506,175300,1.5525,1.5545,1.5524,1.5538
GBPCAD,20100506,175400,1.5543,1.5556,1.5541,1.5546
GBPCAD,20100506,175500,1.5549,1.5552,1.5536,1.5536
GBPCAD,20100506,175600,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100506,175700,1.5533,1.5533,1.5525,1.5528
GBPCAD,20100506,175800,1.5530,1.5539,1.5530,1.5539
GBPCAD,20100506,175900,1.5538,1.5539,1.5529,1.5533
GBPCAD,20100506,180000,1.5537,1.5540,1.5529,1.5532
GBPCAD,20100506,180100,1.5533,1.5539,1.5526,1.5526
GBPCAD,20100506,180200,1.5525,1.5529,1.5523,1.5529
GBPCAD,20100506,180300,1.5528,1.5530,1.5526,1.5530
GBPCAD,20100506,180400,1.5529,1.5529,1.5518,1.5519
GBPCAD,20100506,180500,1.5518,1.5519,1.5516,1.5518
GBPCAD,20100506,180600,1.5519,1.5519,1.5515,1.5517
GBPCAD,20100506,180700,1.5518,1.5528,1.5518,1.5528
GBPCAD,20100506,180800,1.5529,1.5530,1.5525,1.5530
GBPCAD,20100506,180900,1.5531,1.5544,1.5530,1.5540
GBPCAD,20100506,181000,1.5542,1.5543,1.5541,1.5543
GBPCAD,20100506,181100,1.5544,1.5545,1.5531,1.5531
GBPCAD,20100506,181200,1.5530,1.5533,1.5519,1.5532
GBPCAD,20100506,181300,1.5530,1.5531,1.5528,1.5528
GBPCAD,20100506,181400,1.5527,1.5530,1.5518,1.5518
GBPCAD,20100506,181500,1.5519,1.5522,1.5514,1.5514
GBPCAD,20100506,181600,1.5515,1.5523,1.5515,1.5522
GBPCAD,20100506,181700,1.5524,1.5526,1.5518,1.5518
GBPCAD,20100506,181800,1.5516,1.5516,1.5514,1.5515
GBPCAD,20100506,181900,1.5515,1.5515,1.5508,1.5508
GBPCAD,20100506,182000,1.5509,1.5525,1.5509,1.5525
GBPCAD,20100506,182100,1.5527,1.5528,1.5525,1.5528
GBPCAD,20100506,182200,1.5529,1.5530,1.5526,1.5526
GBPCAD,20100506,182300,1.5525,1.5525,1.5521,1.5521
GBPCAD,20100506,182400,1.5521,1.5533,1.5521,1.5533
GBPCAD,20100506,182500,1.5532,1.5533,1.5529,1.5529
GBPCAD,20100506,182600,1.5528,1.5537,1.5528,1.5536
GBPCAD,20100506,182700,1.5538,1.5539,1.5537,1.5537
GBPCAD,20100506,182800,1.5536,1.5536,1.5535,1.5535
GBPCAD,20100506,182900,1.5534,1.5534,1.5529,1.5529
GBPCAD,20100506,183000,1.5528,1.5528,1.5525,1.5527
GBPCAD,20100506,183100,1.5528,1.5530,1.5528,1.5529
GBPCAD,20100506,183200,1.5530,1.5536,1.5530,1.5536
GBPCAD,20100506,183300,1.5535,1.5535,1.5533,1.5533
GBPCAD,20100506,183400,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100506,183500,1.5538,1.5540,1.5538,1.5538
GBPCAD,20100506,183600,1.5538,1.5539,1.5537,1.5539
GBPCAD,20100506,183700,1.5541,1.5561,1.5541,1.5561
GBPCAD,20100506,183800,1.5563,1.5570,1.5562,1.5570
GBPCAD,20100506,183900,1.5571,1.5576,1.5571,1.5574
GBPCAD,20100506,184000,1.5573,1.5573,1.5557,1.5557
GBPCAD,20100506,184100,1.5558,1.5561,1.5553,1.5553
GBPCAD,20100506,184200,1.5554,1.5565,1.5554,1.5565
GBPCAD,20100506,184300,1.5564,1.5565,1.5560,1.5565
GBPCAD,20100506,184400,1.5567,1.5572,1.5566,1.5572
GBPCAD,20100506,184500,1.5570,1.5574,1.5570,1.5574
GBPCAD,20100506,184600,1.5573,1.5577,1.5570,1.5577
GBPCAD,20100506,184700,1.5578,1.5583,1.5578,1.5583
GBPCAD,20100506,184800,1.5582,1.5582,1.5579,1.5582
GBPCAD,20100506,184900,1.5583,1.5584,1.5581,1.5581
GBPCAD,20100506,185000,1.5582,1.5582,1.5575,1.5578
GBPCAD,20100506,185100,1.5582,1.5591,1.5581,1.5591
GBPCAD,20100506,185200,1.5590,1.5595,1.5587,1.5595
GBPCAD,20100506,185300,1.5597,1.5599,1.5597,1.5598
GBPCAD,20100506,185400,1.5600,1.5602,1.5599,1.5602
GBPCAD,20100506,185500,1.5603,1.5606,1.5600,1.5600
GBPCAD,20100506,185600,1.5601,1.5613,1.5601,1.5608
GBPCAD,20100506,185700,1.5607,1.5607,1.5605,1.5606
GBPCAD,20100506,185800,1.5604,1.5604,1.5601,1.5601
GBPCAD,20100506,185900,1.5600,1.5610,1.5600,1.5604
GBPCAD,20100506,190000,1.5602,1.5604,1.5597,1.5597
GBPCAD,20100506,190100,1.5596,1.5597,1.5595,1.5596
GBPCAD,20100506,190200,1.5594,1.5595,1.5590,1.5595
GBPCAD,20100506,190300,1.5597,1.5602,1.5593,1.5602
GBPCAD,20100506,190400,1.5601,1.5601,1.5598,1.5599
GBPCAD,20100506,190500,1.5598,1.5598,1.5590,1.5590
GBPCAD,20100506,190600,1.5588,1.5588,1.5584,1.5587
GBPCAD,20100506,190700,1.5586,1.5587,1.5581,1.5585
GBPCAD,20100506,190800,1.5582,1.5583,1.5580,1.5583
GBPCAD,20100506,190900,1.5584,1.5584,1.5572,1.5572
GBPCAD,20100506,191000,1.5571,1.5571,1.5569,1.5569
GBPCAD,20100506,191100,1.5568,1.5572,1.5568,1.5572
GBPCAD,20100506,191200,1.5572,1.5582,1.5572,1.5582
GBPCAD,20100506,191300,1.5583,1.5586,1.5582,1.5582
GBPCAD,20100506,191400,1.5583,1.5584,1.5579,1.5584
GBPCAD,20100506,191500,1.5583,1.5588,1.5583,1.5588
GBPCAD,20100506,191600,1.5591,1.5591,1.5584,1.5587
GBPCAD,20100506,191700,1.5588,1.5588,1.5582,1.5582
GBPCAD,20100506,191800,1.5585,1.5596,1.5585,1.5593
GBPCAD,20100506,191900,1.5594,1.5604,1.5594,1.5604
GBPCAD,20100506,192000,1.5603,1.5603,1.5591,1.5591
GBPCAD,20100506,192100,1.5589,1.5594,1.5589,1.5590
GBPCAD,20100506,192200,1.5591,1.5593,1.5586,1.5586
GBPCAD,20100506,192300,1.5585,1.5589,1.5585,1.5589
GBPCAD,20100506,192400,1.5589,1.5590,1.5588,1.5589
GBPCAD,20100506,192500,1.5591,1.5595,1.5589,1.5589
GBPCAD,20100506,192600,1.5590,1.5596,1.5590,1.5596
GBPCAD,20100506,192700,1.5594,1.5594,1.5581,1.5581
GBPCAD,20100506,192800,1.5580,1.5588,1.5580,1.5588
GBPCAD,20100506,192900,1.5587,1.5587,1.5584,1.5584
GBPCAD,20100506,193000,1.5585,1.5585,1.5568,1.5568
GBPCAD,20100506,193100,1.5566,1.5567,1.5564,1.5567
GBPCAD,20100506,193200,1.5568,1.5570,1.5568,1.5570
GBPCAD,20100506,193300,1.5569,1.5569,1.5565,1.5565
GBPCAD,20100506,193400,1.5564,1.5572,1.5564,1.5572
GBPCAD,20100506,193500,1.5573,1.5579,1.5573,1.5577
GBPCAD,20100506,193600,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100506,193700,1.5577,1.5580,1.5577,1.5577
GBPCAD,20100506,193800,1.5578,1.5580,1.5572,1.5577
GBPCAD,20100506,193900,1.5580,1.5582,1.5576,1.5576
GBPCAD,20100506,194000,1.5575,1.5575,1.5566,1.5568
GBPCAD,20100506,194100,1.5569,1.5573,1.5567,1.5567
GBPCAD,20100506,194200,1.5566,1.5571,1.5566,1.5566
GBPCAD,20100506,194300,1.5567,1.5576,1.5567,1.5576
GBPCAD,20100506,194400,1.5577,1.5591,1.5577,1.5591
GBPCAD,20100506,194500,1.5592,1.5592,1.5588,1.5588
GBPCAD,20100506,194600,1.5587,1.5588,1.5587,1.5588
GBPCAD,20100506,194700,1.5588,1.5588,1.5588,1.5588
GBPCAD,20100506,194800,1.5589,1.5592,1.5589,1.5591
GBPCAD,20100506,194900,1.5592,1.5592,1.5589,1.5589
GBPCAD,20100506,195000,1.5588,1.5590,1.5588,1.5590
GBPCAD,20100506,195100,1.5591,1.5596,1.5591,1.5596
GBPCAD,20100506,195200,1.5597,1.5597,1.5590,1.5590
GBPCAD,20100506,195300,1.5589,1.5589,1.5587,1.5588
GBPCAD,20100506,195400,1.5590,1.5600,1.5590,1.5600
GBPCAD,20100506,195500,1.5601,1.5607,1.5601,1.5607
GBPCAD,20100506,195600,1.5608,1.5611,1.5608,1.5611
GBPCAD,20100506,195700,1.5613,1.5614,1.5608,1.5608
GBPCAD,20100506,195800,1.5608,1.5609,1.5605,1.5605
GBPCAD,20100506,195900,1.5603,1.5605,1.5602,1.5604
GBPCAD,20100506,200000,1.5603,1.5606,1.5602,1.5603
GBPCAD,20100506,200100,1.5603,1.5603,1.5600,1.5600
GBPCAD,20100506,200200,1.5598,1.5602,1.5598,1.5602
GBPCAD,20100506,200300,1.5603,1.5604,1.5596,1.5596
GBPCAD,20100506,200400,1.5595,1.5595,1.5592,1.5594
GBPCAD,20100506,200500,1.5595,1.5595,1.5586,1.5591
GBPCAD,20100506,200600,1.5593,1.5599,1.5592,1.5599
GBPCAD,20100506,200700,1.5598,1.5598,1.5593,1.5593
GBPCAD,20100506,200800,1.5594,1.5596,1.5594,1.5595
GBPCAD,20100506,200900,1.5596,1.5603,1.5594,1.5597
GBPCAD,20100506,201000,1.5599,1.5600,1.5593,1.5594
GBPCAD,20100506,201100,1.5593,1.5593,1.5584,1.5584
GBPCAD,20100506,201200,1.5586,1.5599,1.5586,1.5599
GBPCAD,20100506,201300,1.5601,1.5610,1.5598,1.5610
GBPCAD,20100506,201400,1.5611,1.5618,1.5608,1.5608
GBPCAD,20100506,201500,1.5607,1.5607,1.5598,1.5606
GBPCAD,20100506,201600,1.5605,1.5611,1.5602,1.5611
GBPCAD,20100506,201700,1.5610,1.5610,1.5602,1.5602
GBPCAD,20100506,201800,1.5601,1.5612,1.5601,1.5605
GBPCAD,20100506,201900,1.5604,1.5617,1.5604,1.5612
GBPCAD,20100506,202000,1.5611,1.5623,1.5611,1.5623
GBPCAD,20100506,202100,1.5628,1.5648,1.5628,1.5644
GBPCAD,20100506,202200,1.5645,1.5660,1.5643,1.5660
GBPCAD,20100506,202300,1.5669,1.5674,1.5664,1.5674
GBPCAD,20100506,202400,1.5675,1.5683,1.5674,1.5683
GBPCAD,20100506,202500,1.5684,1.5698,1.5684,1.5691
GBPCAD,20100506,202600,1.5692,1.5693,1.5688,1.5689
GBPCAD,20100506,202700,1.5688,1.5692,1.5686,1.5686
GBPCAD,20100506,202800,1.5684,1.5684,1.5669,1.5672
GBPCAD,20100506,202900,1.5673,1.5676,1.5671,1.5671
GBPCAD,20100506,203000,1.5674,1.5679,1.5666,1.5666
GBPCAD,20100506,203100,1.5667,1.5677,1.5667,1.5677
GBPCAD,20100506,203200,1.5679,1.5680,1.5671,1.5674
GBPCAD,20100506,203300,1.5673,1.5673,1.5669,1.5669
GBPCAD,20100506,203400,1.5673,1.5682,1.5672,1.5672
GBPCAD,20100506,203500,1.5671,1.5675,1.5671,1.5674
GBPCAD,20100506,203600,1.5676,1.5694,1.5676,1.5694
GBPCAD,20100506,203700,1.5695,1.5704,1.5695,1.5704
GBPCAD,20100506,203800,1.5704,1.5707,1.5703,1.5703
GBPCAD,20100506,203900,1.5702,1.5702,1.5676,1.5677
GBPCAD,20100506,204000,1.5683,1.5699,1.5683,1.5699
GBPCAD,20100506,204100,1.5700,1.5700,1.5695,1.5696
GBPCAD,20100506,204200,1.5697,1.5704,1.5693,1.5704
GBPCAD,20100506,204300,1.5703,1.5719,1.5703,1.5719
GBPCAD,20100506,204400,1.5720,1.5756,1.5720,1.5756
GBPCAD,20100506,204500,1.5762,1.5818,1.5762,1.5818
GBPCAD,20100506,204600,1.5825,1.5879,1.5825,1.5839
GBPCAD,20100506,204700,1.5828,1.5838,1.5793,1.5832
GBPCAD,20100506,204800,1.5829,1.5829,1.5802,1.5802
GBPCAD,20100506,204900,1.5799,1.5804,1.5741,1.5746
GBPCAD,20100506,205000,1.5747,1.5767,1.5747,1.5767
GBPCAD,20100506,205100,1.5774,1.5786,1.5766,1.5786
GBPCAD,20100506,205200,1.5788,1.5807,1.5788,1.5802
GBPCAD,20100506,205300,1.5803,1.5805,1.5735,1.5736
GBPCAD,20100506,205400,1.5735,1.5757,1.5704,1.5746
GBPCAD,20100506,205500,1.5740,1.5776,1.5737,1.5772
GBPCAD,20100506,205600,1.5770,1.5770,1.5729,1.5729
GBPCAD,20100506,205700,1.5725,1.5726,1.5693,1.5693
GBPCAD,20100506,205800,1.5683,1.5683,1.5667,1.5667
GBPCAD,20100506,205900,1.5670,1.5698,1.5670,1.5686
GBPCAD,20100506,210000,1.5687,1.5711,1.5687,1.5711
GBPCAD,20100506,210100,1.5715,1.5741,1.5705,1.5741
GBPCAD,20100506,210200,1.5739,1.5739,1.5705,1.5705
GBPCAD,20100506,210300,1.5703,1.5714,1.5692,1.5693
GBPCAD,20100506,210400,1.5690,1.5690,1.5656,1.5656
GBPCAD,20100506,210500,1.5655,1.5655,1.5630,1.5641
GBPCAD,20100506,210600,1.5642,1.5645,1.5630,1.5630
GBPCAD,20100506,210700,1.5625,1.5645,1.5621,1.5645
GBPCAD,20100506,210800,1.5649,1.5651,1.5642,1.5643
GBPCAD,20100506,210900,1.5638,1.5638,1.5612,1.5617
GBPCAD,20100506,211000,1.5616,1.5633,1.5612,1.5623
GBPCAD,20100506,211100,1.5622,1.5628,1.5617,1.5628
GBPCAD,20100506,211200,1.5629,1.5631,1.5616,1.5631
GBPCAD,20100506,211300,1.5635,1.5644,1.5634,1.5634
GBPCAD,20100506,211400,1.5635,1.5640,1.5626,1.5626
GBPCAD,20100506,211500,1.5625,1.5625,1.5609,1.5623
GBPCAD,20100506,211600,1.5626,1.5635,1.5626,1.5635
GBPCAD,20100506,211700,1.5636,1.5637,1.5633,1.5633
GBPCAD,20100506,211800,1.5631,1.5631,1.5617,1.5617
GBPCAD,20100506,211900,1.5618,1.5649,1.5618,1.5640
GBPCAD,20100506,212000,1.5642,1.5649,1.5639,1.5649
GBPCAD,20100506,212100,1.5651,1.5677,1.5651,1.5677
GBPCAD,20100506,212200,1.5678,1.5678,1.5669,1.5672
GBPCAD,20100506,212300,1.5670,1.5670,1.5648,1.5662
GBPCAD,20100506,212400,1.5663,1.5663,1.5655,1.5656
GBPCAD,20100506,212500,1.5658,1.5670,1.5658,1.5668
GBPCAD,20100506,212600,1.5669,1.5669,1.5658,1.5660
GBPCAD,20100506,212700,1.5661,1.5665,1.5649,1.5650
GBPCAD,20100506,212800,1.5649,1.5653,1.5632,1.5632
GBPCAD,20100506,212900,1.5631,1.5631,1.5612,1.5616
GBPCAD,20100506,213000,1.5618,1.5635,1.5615,1.5635
GBPCAD,20100506,213100,1.5633,1.5633,1.5628,1.5631
GBPCAD,20100506,213200,1.5634,1.5644,1.5634,1.5639
GBPCAD,20100506,213300,1.5637,1.5639,1.5621,1.5621
GBPCAD,20100506,213400,1.5620,1.5621,1.5612,1.5612
GBPCAD,20100506,213500,1.5611,1.5622,1.5611,1.5622
GBPCAD,20100506,213600,1.5623,1.5638,1.5623,1.5638
GBPCAD,20100506,213700,1.5639,1.5639,1.5621,1.5625
GBPCAD,20100506,213800,1.5626,1.5631,1.5626,1.5628
GBPCAD,20100506,213900,1.5628,1.5635,1.5628,1.5634
GBPCAD,20100506,214000,1.5635,1.5642,1.5631,1.5642
GBPCAD,20100506,214100,1.5644,1.5644,1.5637,1.5639
GBPCAD,20100506,214200,1.5638,1.5638,1.5632,1.5632
GBPCAD,20100506,214300,1.5631,1.5631,1.5628,1.5631
GBPCAD,20100506,214400,1.5629,1.5631,1.5626,1.5626
GBPCAD,20100506,214500,1.5623,1.5629,1.5619,1.5629
GBPCAD,20100506,214600,1.5630,1.5635,1.5630,1.5631
GBPCAD,20100506,214700,1.5630,1.5635,1.5627,1.5635
GBPCAD,20100506,214800,1.5636,1.5639,1.5636,1.5637
GBPCAD,20100506,214900,1.5635,1.5635,1.5600,1.5605
GBPCAD,20100506,215000,1.5610,1.5628,1.5610,1.5623
GBPCAD,20100506,215100,1.5622,1.5628,1.5622,1.5628
GBPCAD,20100506,215200,1.5630,1.5634,1.5623,1.5625
GBPCAD,20100506,215300,1.5627,1.5628,1.5622,1.5625
GBPCAD,20100506,215400,1.5623,1.5623,1.5614,1.5614
GBPCAD,20100506,215500,1.5612,1.5620,1.5611,1.5617
GBPCAD,20100506,215600,1.5618,1.5630,1.5618,1.5628
GBPCAD,20100506,215700,1.5629,1.5640,1.5629,1.5639
GBPCAD,20100506,215800,1.5637,1.5637,1.5633,1.5634
GBPCAD,20100506,215900,1.5633,1.5633,1.5627,1.5629
GBPCAD,20100506,220000,1.5628,1.5628,1.5619,1.5620
GBPCAD,20100506,220100,1.5624,1.5625,1.5613,1.5613
GBPCAD,20100506,220200,1.5614,1.5619,1.5610,1.5610
GBPCAD,20100506,220300,1.5611,1.5621,1.5611,1.5617
GBPCAD,20100506,220400,1.5615,1.5615,1.5600,1.5600
GBPCAD,20100506,220500,1.5599,1.5604,1.5598,1.5602
GBPCAD,20100506,220600,1.5603,1.5615,1.5603,1.5615
GBPCAD,20100506,220700,1.5614,1.5615,1.5610,1.5610
GBPCAD,20100506,220800,1.5609,1.5616,1.5608,1.5616
GBPCAD,20100506,220900,1.5617,1.5619,1.5615,1.5615
GBPCAD,20100506,221000,1.5614,1.5614,1.5609,1.5612
GBPCAD,20100506,221100,1.5613,1.5615,1.5613,1.5613
GBPCAD,20100506,221200,1.5610,1.5610,1.5607,1.5608
GBPCAD,20100506,221300,1.5609,1.5609,1.5604,1.5604
GBPCAD,20100506,221400,1.5605,1.5605,1.5603,1.5603
GBPCAD,20100506,221500,1.5602,1.5602,1.5596,1.5596
GBPCAD,20100506,221600,1.5594,1.5594,1.5586,1.5586
GBPCAD,20100506,221700,1.5584,1.5584,1.5575,1.5575
GBPCAD,20100506,221800,1.5573,1.5573,1.5569,1.5573
GBPCAD,20100506,221900,1.5576,1.5577,1.5576,1.5576
GBPCAD,20100506,222000,1.5575,1.5575,1.5572,1.5572
GBPCAD,20100506,222100,1.5576,1.5601,1.5576,1.5601
GBPCAD,20100506,222200,1.5606,1.5619,1.5606,1.5618
GBPCAD,20100506,222300,1.5618,1.5621,1.5618,1.5621
GBPCAD,20100506,222400,1.5623,1.5630,1.5623,1.5630
GBPCAD,20100506,222500,1.5631,1.5631,1.5627,1.5627
GBPCAD,20100506,222600,1.5625,1.5626,1.5624,1.5625
GBPCAD,20100506,222700,1.5623,1.5623,1.5615,1.5615
GBPCAD,20100506,222800,1.5614,1.5615,1.5610,1.5610
GBPCAD,20100506,222900,1.5609,1.5623,1.5607,1.5623
GBPCAD,20100506,223000,1.5623,1.5628,1.5623,1.5628
GBPCAD,20100506,223100,1.5626,1.5626,1.5621,1.5621
GBPCAD,20100506,223200,1.5619,1.5619,1.5617,1.5617
GBPCAD,20100506,223300,1.5614,1.5614,1.5612,1.5613
GBPCAD,20100506,223400,1.5612,1.5612,1.5604,1.5605
GBPCAD,20100506,223500,1.5606,1.5620,1.5606,1.5620
GBPCAD,20100506,223600,1.5621,1.5628,1.5621,1.5628
GBPCAD,20100506,223700,1.5627,1.5633,1.5627,1.5633
GBPCAD,20100506,223800,1.5632,1.5632,1.5625,1.5625
GBPCAD,20100506,223900,1.5622,1.5630,1.5621,1.5626
GBPCAD,20100506,224000,1.5624,1.5629,1.5622,1.5629
GBPCAD,20100506,224100,1.5628,1.5631,1.5626,1.5626
GBPCAD,20100506,224200,1.5625,1.5626,1.5615,1.5615
GBPCAD,20100506,224300,1.5616,1.5620,1.5616,1.5620
GBPCAD,20100506,224400,1.5620,1.5621,1.5619,1.5619
GBPCAD,20100506,224500,1.5616,1.5616,1.5609,1.5611
GBPCAD,20100506,224600,1.5609,1.5609,1.5604,1.5604
GBPCAD,20100506,224700,1.5601,1.5601,1.5591,1.5591
GBPCAD,20100506,224800,1.5590,1.5590,1.5576,1.5576
GBPCAD,20100506,224900,1.5574,1.5575,1.5572,1.5575
GBPCAD,20100506,225000,1.5576,1.5576,1.5575,1.5575
GBPCAD,20100506,225100,1.5576,1.5596,1.5575,1.5585
GBPCAD,20100506,225200,1.5582,1.5591,1.5581,1.5591
GBPCAD,20100506,225300,1.5591,1.5595,1.5591,1.5595
GBPCAD,20100506,225400,1.5594,1.5594,1.5576,1.5576
GBPCAD,20100506,225500,1.5579,1.5589,1.5579,1.5589
GBPCAD,20100506,225600,1.5590,1.5591,1.5586,1.5586
GBPCAD,20100506,225700,1.5585,1.5585,1.5581,1.5581
GBPCAD,20100506,225800,1.5582,1.5585,1.5582,1.5583
GBPCAD,20100506,225900,1.5584,1.5590,1.5584,1.5590
GBPCAD,20100506,230000,1.5589,1.5602,1.5589,1.5602
GBPCAD,20100506,230100,1.5603,1.5614,1.5582,1.5613
GBPCAD,20100506,230200,1.5612,1.5626,1.5608,1.5626
GBPCAD,20100506,230300,1.5629,1.5632,1.5624,1.5632
GBPCAD,20100506,230400,1.5633,1.5643,1.5633,1.5643
GBPCAD,20100506,230500,1.5644,1.5644,1.5622,1.5622
GBPCAD,20100506,230600,1.5621,1.5623,1.5613,1.5619
GBPCAD,20100506,230700,1.5618,1.5618,1.5605,1.5605
GBPCAD,20100506,230800,1.5608,1.5624,1.5606,1.5606
GBPCAD,20100506,230900,1.5605,1.5605,1.5597,1.5599
GBPCAD,20100506,231000,1.5600,1.5603,1.5596,1.5596
GBPCAD,20100506,231100,1.5588,1.5588,1.5577,1.5585
GBPCAD,20100506,231200,1.5584,1.5584,1.5570,1.5570
GBPCAD,20100506,231300,1.5572,1.5572,1.5541,1.5541
GBPCAD,20100506,231400,1.5537,1.5537,1.5518,1.5521
GBPCAD,20100506,231500,1.5522,1.5525,1.5518,1.5524
GBPCAD,20100506,231600,1.5526,1.5528,1.5519,1.5519
GBPCAD,20100506,231700,1.5517,1.5517,1.5502,1.5506
GBPCAD,20100506,231800,1.5508,1.5512,1.5502,1.5509
GBPCAD,20100506,231900,1.5510,1.5526,1.5510,1.5526
GBPCAD,20100506,232000,1.5529,1.5529,1.5517,1.5517
GBPCAD,20100506,232100,1.5516,1.5520,1.5512,1.5512
GBPCAD,20100506,232200,1.5511,1.5511,1.5495,1.5502
GBPCAD,20100506,232300,1.5501,1.5501,1.5491,1.5493
GBPCAD,20100506,232400,1.5495,1.5500,1.5494,1.5500
GBPCAD,20100506,232500,1.5500,1.5503,1.5498,1.5502
GBPCAD,20100506,232600,1.5503,1.5513,1.5503,1.5512
GBPCAD,20100506,232700,1.5514,1.5515,1.5509,1.5509
GBPCAD,20100506,232800,1.5510,1.5510,1.5507,1.5507
GBPCAD,20100506,232900,1.5506,1.5506,1.5501,1.5501
GBPCAD,20100506,233000,1.5500,1.5501,1.5499,1.5501
GBPCAD,20100506,233100,1.5502,1.5502,1.5493,1.5498
GBPCAD,20100506,233200,1.5500,1.5500,1.5500,1.5500
GBPCAD,20100506,233300,1.5501,1.5504,1.5501,1.5504
GBPCAD,20100506,233400,1.5503,1.5503,1.5500,1.5502
GBPCAD,20100506,233500,1.5503,1.5505,1.5503,1.5505
GBPCAD,20100506,233600,1.5506,1.5513,1.5506,1.5510
GBPCAD,20100506,233700,1.5509,1.5509,1.5507,1.5509
GBPCAD,20100506,233800,1.5508,1.5508,1.5505,1.5505
GBPCAD,20100506,233900,1.5504,1.5518,1.5504,1.5518
GBPCAD,20100506,234000,1.5519,1.5523,1.5519,1.5523
GBPCAD,20100506,234100,1.5526,1.5530,1.5526,1.5527
GBPCAD,20100506,234200,1.5527,1.5527,1.5522,1.5522
GBPCAD,20100506,234300,1.5521,1.5521,1.5518,1.5518
GBPCAD,20100506,234400,1.5520,1.5521,1.5520,1.5521
GBPCAD,20100506,234500,1.5521,1.5521,1.5521,1.5521
GBPCAD,20100506,234600,1.5521,1.5522,1.5519,1.5520
GBPCAD,20100506,234700,1.5521,1.5524,1.5521,1.5523
GBPCAD,20100506,234800,1.5522,1.5524,1.5522,1.5523
GBPCAD,20100506,234900,1.5524,1.5525,1.5524,1.5524
GBPCAD,20100506,235000,1.5524,1.5526,1.5524,1.5526
GBPCAD,20100506,235100,1.5527,1.5533,1.5527,1.5533
GBPCAD,20100506,235200,1.5535,1.5537,1.5534,1.5534
GBPCAD,20100506,235300,1.5535,1.5535,1.5534,1.5534
GBPCAD,20100506,235400,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100506,235500,1.5534,1.5534,1.5533,1.5533
GBPCAD,20100506,235600,1.5533,1.5533,1.5532,1.5532
GBPCAD,20100506,235700,1.5531,1.5531,1.5529,1.5530
GBPCAD,20100506,235800,1.5530,1.5530,1.5530,1.5530
GBPCAD,20100506,235900,1.5529,1.5535,1.5529,1.5535
GBPCAD,20100507,000000,1.5536,1.5547,1.5536,1.5547
GBPAUD,20100506,000100,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100506,000200,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100506,000300,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100506,000400,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100506,000500,1.6654,1.6657,1.6654,1.6655
GBPAUD,20100506,000600,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100506,000700,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100506,000800,1.6650,1.6651,1.6649,1.6650
GBPAUD,20100506,000900,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100506,001000,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100506,001100,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100506,001200,1.6651,1.6651,1.6648,1.6650
GBPAUD,20100506,001300,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100506,001400,1.6649,1.6649,1.6649,1.6649
GBPAUD,20100506,001500,1.6649,1.6649,1.6647,1.6647
GBPAUD,20100506,001600,1.6647,1.6649,1.6647,1.6649
GBPAUD,20100506,001700,1.6649,1.6649,1.6649,1.6649
GBPAUD,20100506,001800,1.6649,1.6653,1.6649,1.6653
GBPAUD,20100506,001900,1.6654,1.6658,1.6654,1.6658
GBPAUD,20100506,002000,1.6659,1.6659,1.6659,1.6659
GBPAUD,20100506,002100,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100506,002200,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100506,002300,1.6660,1.6661,1.6660,1.6661
GBPAUD,20100506,002400,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100506,002500,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100506,002600,1.6655,1.6660,1.6655,1.6660
GBPAUD,20100506,002700,1.6659,1.6659,1.6658,1.6658
GBPAUD,20100506,002800,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100506,002900,1.6654,1.6654,1.6652,1.6652
GBPAUD,20100506,003000,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100506,003100,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100506,003200,1.6653,1.6655,1.6653,1.6653
GBPAUD,20100506,003300,1.6653,1.6653,1.6651,1.6651
GBPAUD,20100506,003400,1.6649,1.6649,1.6646,1.6646
GBPAUD,20100506,003500,1.6647,1.6647,1.6645,1.6645
GBPAUD,20100506,003600,1.6645,1.6645,1.6644,1.6645
GBPAUD,20100506,003700,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100506,003800,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100506,003900,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100506,004000,1.6647,1.6648,1.6647,1.6647
GBPAUD,20100506,004100,1.6647,1.6647,1.6647,1.6647
GBPAUD,20100506,004200,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100506,004300,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100506,004400,1.6645,1.6646,1.6644,1.6645
GBPAUD,20100506,004500,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100506,004600,1.6647,1.6647,1.6642,1.6643
GBPAUD,20100506,004700,1.6645,1.6645,1.6641,1.6641
GBPAUD,20100506,004800,1.6640,1.6640,1.6636,1.6636
GBPAUD,20100506,004900,1.6637,1.6637,1.6636,1.6636
GBPAUD,20100506,005000,1.6636,1.6639,1.6636,1.6639
GBPAUD,20100506,005100,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100506,005200,1.6641,1.6644,1.6641,1.6644
GBPAUD,20100506,005300,1.6644,1.6645,1.6644,1.6645
GBPAUD,20100506,005400,1.6645,1.6646,1.6645,1.6646
GBPAUD,20100506,005500,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100506,005600,1.6646,1.6646,1.6643,1.6643
GBPAUD,20100506,005700,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100506,005800,1.6644,1.6644,1.6643,1.6644
GBPAUD,20100506,005900,1.6645,1.6650,1.6645,1.6650
GBPAUD,20100506,010000,1.6652,1.6658,1.6652,1.6655
GBPAUD,20100506,010100,1.6654,1.6655,1.6653,1.6655
GBPAUD,20100506,010200,1.6655,1.6655,1.6655,1.6655
GBPAUD,20100506,010300,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100506,010400,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100506,010500,1.6654,1.6654,1.6653,1.6653
GBPAUD,20100506,010600,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100506,010700,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100506,010800,1.6651,1.6651,1.6650,1.6650
GBPAUD,20100506,010900,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100506,011000,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100506,011100,1.6651,1.6652,1.6651,1.6652
GBPAUD,20100506,011200,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100506,011300,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100506,011400,1.6650,1.6650,1.6644,1.6644
GBPAUD,20100506,011500,1.6644,1.6644,1.6642,1.6642
GBPAUD,20100506,011600,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100506,011700,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100506,011800,1.6643,1.6643,1.6639,1.6639
GBPAUD,20100506,011900,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100506,012000,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100506,012100,1.6639,1.6645,1.6639,1.6645
GBPAUD,20100506,012200,1.6645,1.6645,1.6644,1.6644
GBPAUD,20100506,012300,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100506,012400,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100506,012500,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100506,012600,1.6643,1.6643,1.6643,1.6643
GBPAUD,20100506,012700,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100506,012800,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100506,012900,1.6643,1.6643,1.6641,1.6641
GBPAUD,20100506,013000,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100506,013100,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100506,013200,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100506,013300,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100506,013400,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100506,013500,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100506,013600,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100506,013700,1.6641,1.6641,1.6639,1.6641
GBPAUD,20100506,013800,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100506,013900,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100506,014000,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100506,014100,1.6648,1.6648,1.6648,1.6648
GBPAUD,20100506,014200,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100506,014300,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100506,014400,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100506,014500,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100506,014600,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100506,014700,1.6640,1.6641,1.6640,1.6641
GBPAUD,20100506,014800,1.6642,1.6642,1.6642,1.6642
GBPAUD,20100506,014900,1.6642,1.6642,1.6641,1.6641
GBPAUD,20100506,015000,1.6641,1.6641,1.6641,1.6641
GBPAUD,20100506,015100,1.6644,1.6647,1.6644,1.6647
GBPAUD,20100506,015200,1.6647,1.6647,1.6646,1.6646
GBPAUD,20100506,015300,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100506,015400,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100506,015500,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100506,015600,1.6644,1.6644,1.6643,1.6643
GBPAUD,20100506,015700,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100506,015800,1.6644,1.6644,1.6644,1.6644
GBPAUD,20100506,015900,1.6644,1.6644,1.6642,1.6643
GBPAUD,20100506,020000,1.6643,1.6644,1.6642,1.6642
GBPAUD,20100506,020100,1.6642,1.6644,1.6641,1.6641
GBPAUD,20100506,020200,1.6641,1.6642,1.6641,1.6642
GBPAUD,20100506,020300,1.6642,1.6644,1.6642,1.6644
GBPAUD,20100506,020400,1.6645,1.6647,1.6645,1.6647
GBPAUD,20100506,020500,1.6646,1.6646,1.6642,1.6642
GBPAUD,20100506,020600,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100506,020700,1.6644,1.6644,1.6641,1.6641
GBPAUD,20100506,020800,1.6639,1.6639,1.6636,1.6637
GBPAUD,20100506,020900,1.6636,1.6636,1.6636,1.6636
GBPAUD,20100506,021000,1.6636,1.6637,1.6636,1.6637
GBPAUD,20100506,021100,1.6638,1.6640,1.6638,1.6639
GBPAUD,20100506,021200,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100506,021300,1.6639,1.6639,1.6639,1.6639
GBPAUD,20100506,021400,1.6639,1.6640,1.6639,1.6640
GBPAUD,20100506,021500,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100506,021600,1.6640,1.6644,1.6640,1.6644
GBPAUD,20100506,021700,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100506,021800,1.6642,1.6643,1.6642,1.6643
GBPAUD,20100506,021900,1.6643,1.6643,1.6642,1.6642
GBPAUD,20100506,022000,1.6642,1.6643,1.6641,1.6643
GBPAUD,20100506,022100,1.6644,1.6645,1.6644,1.6644
GBPAUD,20100506,022200,1.6643,1.6643,1.6640,1.6642
GBPAUD,20100506,022300,1.6643,1.6645,1.6643,1.6645
GBPAUD,20100506,022400,1.6645,1.6645,1.6645,1.6645
GBPAUD,20100506,022500,1.6646,1.6648,1.6646,1.6648
GBPAUD,20100506,022600,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100506,022700,1.6651,1.6653,1.6651,1.6653
GBPAUD,20100506,022800,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100506,022900,1.6652,1.6652,1.6650,1.6650
GBPAUD,20100506,023000,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100506,023100,1.6655,1.6655,1.6653,1.6653
GBPAUD,20100506,023200,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100506,023300,1.6655,1.6667,1.6655,1.6667
GBPAUD,20100506,023400,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100506,023500,1.6669,1.6673,1.6669,1.6673
GBPAUD,20100506,023600,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100506,023700,1.6675,1.6675,1.6670,1.6670
GBPAUD,20100506,023800,1.6669,1.6669,1.6665,1.6665
GBPAUD,20100506,023900,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100506,024000,1.6663,1.6663,1.6663,1.6663
GBPAUD,20100506,024100,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100506,024200,1.6664,1.6664,1.6663,1.6663
GBPAUD,20100506,024300,1.6663,1.6663,1.6660,1.6660
GBPAUD,20100506,024400,1.6660,1.6660,1.6658,1.6658
GBPAUD,20100506,024500,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100506,024600,1.6653,1.6655,1.6653,1.6655
GBPAUD,20100506,024700,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100506,024800,1.6655,1.6657,1.6655,1.6657
GBPAUD,20100506,024900,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100506,025000,1.6661,1.6662,1.6661,1.6662
GBPAUD,20100506,025100,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100506,025200,1.6663,1.6664,1.6662,1.6664
GBPAUD,20100506,025300,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100506,025400,1.6667,1.6668,1.6666,1.6668
GBPAUD,20100506,025500,1.6667,1.6667,1.6662,1.6662
GBPAUD,20100506,025600,1.6662,1.6666,1.6662,1.6666
GBPAUD,20100506,025700,1.6667,1.6669,1.6662,1.6662
GBPAUD,20100506,025800,1.6661,1.6662,1.6660,1.6662
GBPAUD,20100506,025900,1.6661,1.6661,1.6658,1.6658
GBPAUD,20100506,030000,1.6657,1.6662,1.6656,1.6662
GBPAUD,20100506,030100,1.6663,1.6663,1.6661,1.6661
GBPAUD,20100506,030200,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100506,030300,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100506,030400,1.6659,1.6663,1.6659,1.6662
GBPAUD,20100506,030500,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100506,030600,1.6659,1.6659,1.6656,1.6656
GBPAUD,20100506,030700,1.6655,1.6658,1.6655,1.6658
GBPAUD,20100506,030800,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100506,030900,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100506,031000,1.6666,1.6666,1.6660,1.6661
GBPAUD,20100506,031100,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100506,031200,1.6660,1.6662,1.6660,1.6662
GBPAUD,20100506,031300,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100506,031400,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100506,031500,1.6659,1.6659,1.6656,1.6658
GBPAUD,20100506,031600,1.6657,1.6657,1.6654,1.6654
GBPAUD,20100506,031700,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100506,031800,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100506,031900,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100506,032000,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100506,032100,1.6654,1.6656,1.6654,1.6655
GBPAUD,20100506,032200,1.6655,1.6658,1.6654,1.6654
GBPAUD,20100506,032300,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100506,032400,1.6653,1.6654,1.6652,1.6654
GBPAUD,20100506,032500,1.6653,1.6653,1.6650,1.6650
GBPAUD,20100506,032600,1.6648,1.6648,1.6646,1.6647
GBPAUD,20100506,032700,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100506,032800,1.6645,1.6645,1.6643,1.6643
GBPAUD,20100506,032900,1.6642,1.6642,1.6638,1.6640
GBPAUD,20100506,033000,1.6641,1.6653,1.6641,1.6651
GBPAUD,20100506,033100,1.6650,1.6688,1.6650,1.6686
GBPAUD,20100506,033200,1.6689,1.6697,1.6689,1.6697
GBPAUD,20100506,033300,1.6698,1.6702,1.6698,1.6702
GBPAUD,20100506,033400,1.6701,1.6701,1.6694,1.6694
GBPAUD,20100506,033500,1.6692,1.6699,1.6692,1.6699
GBPAUD,20100506,033600,1.6699,1.6701,1.6699,1.6701
GBPAUD,20100506,033700,1.6701,1.6701,1.6700,1.6701
GBPAUD,20100506,033800,1.6700,1.6700,1.6699,1.6700
GBPAUD,20100506,033900,1.6699,1.6699,1.6696,1.6699
GBPAUD,20100506,034000,1.6699,1.6699,1.6695,1.6695
GBPAUD,20100506,034100,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100506,034200,1.6692,1.6692,1.6690,1.6692
GBPAUD,20100506,034300,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100506,034400,1.6689,1.6692,1.6689,1.6692
GBPAUD,20100506,034500,1.6693,1.6694,1.6693,1.6693
GBPAUD,20100506,034600,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100506,034700,1.6695,1.6697,1.6695,1.6697
GBPAUD,20100506,034800,1.6698,1.6698,1.6695,1.6695
GBPAUD,20100506,034900,1.6694,1.6694,1.6688,1.6688
GBPAUD,20100506,035000,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100506,035100,1.6686,1.6686,1.6684,1.6684
GBPAUD,20100506,035200,1.6684,1.6684,1.6684,1.6684
GBPAUD,20100506,035300,1.6685,1.6685,1.6685,1.6685
GBPAUD,20100506,035400,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100506,035500,1.6687,1.6687,1.6687,1.6687
GBPAUD,20100506,035600,1.6688,1.6693,1.6688,1.6693
GBPAUD,20100506,035700,1.6694,1.6694,1.6693,1.6693
GBPAUD,20100506,035800,1.6692,1.6692,1.6691,1.6692
GBPAUD,20100506,035900,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100506,040000,1.6694,1.6694,1.6694,1.6694
GBPAUD,20100506,040100,1.6694,1.6694,1.6694,1.6694
GBPAUD,20100506,040200,1.6693,1.6693,1.6692,1.6692
GBPAUD,20100506,040300,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100506,040400,1.6690,1.6690,1.6687,1.6688
GBPAUD,20100506,040500,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100506,040600,1.6687,1.6687,1.6684,1.6684
GBPAUD,20100506,040700,1.6683,1.6683,1.6680,1.6681
GBPAUD,20100506,040800,1.6682,1.6685,1.6682,1.6685
GBPAUD,20100506,040900,1.6686,1.6689,1.6686,1.6689
GBPAUD,20100506,041000,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100506,041100,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100506,041200,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100506,041300,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100506,041400,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100506,041500,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100506,041600,1.6692,1.6695,1.6692,1.6695
GBPAUD,20100506,041700,1.6695,1.6695,1.6694,1.6694
GBPAUD,20100506,041800,1.6694,1.6694,1.6689,1.6689
GBPAUD,20100506,041900,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100506,042000,1.6689,1.6691,1.6689,1.6691
GBPAUD,20100506,042100,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100506,042200,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100506,042300,1.6688,1.6690,1.6687,1.6690
GBPAUD,20100506,042400,1.6690,1.6691,1.6689,1.6689
GBPAUD,20100506,042500,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100506,042600,1.6690,1.6690,1.6689,1.6689
GBPAUD,20100506,042700,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100506,042800,1.6687,1.6687,1.6683,1.6683
GBPAUD,20100506,042900,1.6684,1.6685,1.6684,1.6685
GBPAUD,20100506,043000,1.6685,1.6687,1.6685,1.6687
GBPAUD,20100506,043100,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100506,043200,1.6686,1.6688,1.6686,1.6688
GBPAUD,20100506,043300,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100506,043400,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100506,043500,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100506,043600,1.6691,1.6692,1.6691,1.6692
GBPAUD,20100506,043700,1.6692,1.6692,1.6691,1.6691
GBPAUD,20100506,043800,1.6692,1.6696,1.6692,1.6696
GBPAUD,20100506,043900,1.6697,1.6697,1.6697,1.6697
GBPAUD,20100506,044000,1.6697,1.6697,1.6694,1.6694
GBPAUD,20100506,044100,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100506,044200,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100506,044300,1.6688,1.6688,1.6687,1.6687
GBPAUD,20100506,044400,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100506,044500,1.6687,1.6688,1.6687,1.6688
GBPAUD,20100506,044600,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100506,044700,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100506,044800,1.6689,1.6689,1.6687,1.6687
GBPAUD,20100506,044900,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100506,045000,1.6685,1.6685,1.6682,1.6682
GBPAUD,20100506,045100,1.6681,1.6681,1.6681,1.6681
GBPAUD,20100506,045200,1.6681,1.6681,1.6680,1.6681
GBPAUD,20100506,045300,1.6683,1.6683,1.6683,1.6683
GBPAUD,20100506,045400,1.6682,1.6682,1.6681,1.6682
GBPAUD,20100506,045500,1.6680,1.6680,1.6680,1.6680
GBPAUD,20100506,045600,1.6680,1.6680,1.6676,1.6676
GBPAUD,20100506,045700,1.6675,1.6675,1.6672,1.6673
GBPAUD,20100506,045800,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100506,045900,1.6672,1.6672,1.6667,1.6668
GBPAUD,20100506,050000,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100506,050100,1.6672,1.6672,1.6672,1.6672
GBPAUD,20100506,050200,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100506,050300,1.6675,1.6675,1.6670,1.6670
GBPAUD,20100506,050400,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100506,050500,1.6671,1.6673,1.6671,1.6672
GBPAUD,20100506,050600,1.6671,1.6674,1.6671,1.6674
GBPAUD,20100506,050700,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100506,050800,1.6673,1.6673,1.6671,1.6671
GBPAUD,20100506,050900,1.6671,1.6671,1.6667,1.6667
GBPAUD,20100506,051000,1.6666,1.6666,1.6665,1.6665
GBPAUD,20100506,051100,1.6665,1.6665,1.6665,1.6665
GBPAUD,20100506,051200,1.6667,1.6668,1.6667,1.6667
GBPAUD,20100506,051300,1.6668,1.6671,1.6668,1.6669
GBPAUD,20100506,051400,1.6671,1.6672,1.6666,1.6666
GBPAUD,20100506,051500,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100506,051600,1.6667,1.6669,1.6667,1.6669
GBPAUD,20100506,051700,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100506,051800,1.6665,1.6665,1.6661,1.6661
GBPAUD,20100506,051900,1.6661,1.6662,1.6661,1.6661
GBPAUD,20100506,052000,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100506,052100,1.6660,1.6660,1.6655,1.6655
GBPAUD,20100506,052200,1.6656,1.6659,1.6656,1.6658
GBPAUD,20100506,052300,1.6657,1.6657,1.6656,1.6657
GBPAUD,20100506,052400,1.6655,1.6655,1.6651,1.6651
GBPAUD,20100506,052500,1.6650,1.6652,1.6650,1.6652
GBPAUD,20100506,052600,1.6653,1.6653,1.6652,1.6653
GBPAUD,20100506,052700,1.6653,1.6654,1.6653,1.6654
GBPAUD,20100506,052800,1.6654,1.6654,1.6654,1.6654
GBPAUD,20100506,052900,1.6653,1.6653,1.6652,1.6652
GBPAUD,20100506,053000,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100506,053100,1.6651,1.6651,1.6651,1.6651
GBPAUD,20100506,053200,1.6652,1.6652,1.6652,1.6652
GBPAUD,20100506,053300,1.6652,1.6652,1.6649,1.6650
GBPAUD,20100506,053400,1.6649,1.6649,1.6648,1.6648
GBPAUD,20100506,053500,1.6648,1.6650,1.6648,1.6649
GBPAUD,20100506,053600,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100506,053700,1.6653,1.6660,1.6653,1.6660
GBPAUD,20100506,053800,1.6660,1.6660,1.6660,1.6660
GBPAUD,20100506,053900,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100506,054000,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100506,054100,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100506,054200,1.6664,1.6666,1.6664,1.6666
GBPAUD,20100506,054300,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100506,054400,1.6668,1.6670,1.6668,1.6670
GBPAUD,20100506,054500,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100506,054600,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100506,054700,1.6671,1.6671,1.6670,1.6670
GBPAUD,20100506,054800,1.6670,1.6670,1.6669,1.6669
GBPAUD,20100506,054900,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100506,055000,1.6667,1.6667,1.6667,1.6667
GBPAUD,20100506,055100,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100506,055200,1.6666,1.6668,1.6666,1.6668
GBPAUD,20100506,055300,1.6669,1.6669,1.6669,1.6669
GBPAUD,20100506,055400,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100506,055500,1.6668,1.6668,1.6665,1.6665
GBPAUD,20100506,055600,1.6664,1.6664,1.6660,1.6661
GBPAUD,20100506,055700,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100506,055800,1.6662,1.6662,1.6661,1.6661
GBPAUD,20100506,055900,1.6660,1.6660,1.6659,1.6659
GBPAUD,20100506,060000,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100506,060100,1.6659,1.6659,1.6657,1.6657
GBPAUD,20100506,060200,1.6656,1.6657,1.6656,1.6657
GBPAUD,20100506,060300,1.6656,1.6657,1.6653,1.6657
GBPAUD,20100506,060400,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100506,060500,1.6656,1.6657,1.6655,1.6655
GBPAUD,20100506,060600,1.6656,1.6656,1.6655,1.6655
GBPAUD,20100506,060700,1.6657,1.6657,1.6657,1.6657
GBPAUD,20100506,060800,1.6657,1.6662,1.6657,1.6662
GBPAUD,20100506,060900,1.6663,1.6664,1.6662,1.6662
GBPAUD,20100506,061000,1.6662,1.6662,1.6661,1.6662
GBPAUD,20100506,061100,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100506,061200,1.6665,1.6668,1.6665,1.6668
GBPAUD,20100506,061300,1.6669,1.6670,1.6669,1.6670
GBPAUD,20100506,061400,1.6670,1.6670,1.6670,1.6670
GBPAUD,20100506,061500,1.6669,1.6669,1.6664,1.6665
GBPAUD,20100506,061600,1.6666,1.6668,1.6666,1.6667
GBPAUD,20100506,061700,1.6667,1.6668,1.6667,1.6668
GBPAUD,20100506,061800,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100506,061900,1.6664,1.6664,1.6664,1.6664
GBPAUD,20100506,062000,1.6665,1.6669,1.6665,1.6668
GBPAUD,20100506,062100,1.6668,1.6668,1.6668,1.6668
GBPAUD,20100506,062200,1.6668,1.6668,1.6665,1.6665
GBPAUD,20100506,062300,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100506,062400,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100506,062500,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100506,062600,1.6660,1.6663,1.6660,1.6663
GBPAUD,20100506,062700,1.6663,1.6665,1.6663,1.6665
GBPAUD,20100506,062800,1.6664,1.6664,1.6662,1.6662
GBPAUD,20100506,062900,1.6662,1.6662,1.6660,1.6660
GBPAUD,20100506,063000,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100506,063100,1.6663,1.6663,1.6662,1.6662
GBPAUD,20100506,063200,1.6662,1.6663,1.6662,1.6663
GBPAUD,20100506,063300,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100506,063400,1.6669,1.6675,1.6669,1.6675
GBPAUD,20100506,063500,1.6676,1.6678,1.6676,1.6678
GBPAUD,20100506,063600,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100506,063700,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100506,063800,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100506,063900,1.6674,1.6675,1.6674,1.6674
GBPAUD,20100506,064000,1.6674,1.6675,1.6674,1.6675
GBPAUD,20100506,064100,1.6675,1.6676,1.6674,1.6676
GBPAUD,20100506,064200,1.6676,1.6676,1.6676,1.6676
GBPAUD,20100506,064300,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100506,064400,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100506,064500,1.6675,1.6676,1.6674,1.6674
GBPAUD,20100506,064600,1.6673,1.6673,1.6672,1.6672
GBPAUD,20100506,064700,1.6671,1.6672,1.6669,1.6669
GBPAUD,20100506,064800,1.6667,1.6667,1.6664,1.6664
GBPAUD,20100506,064900,1.6665,1.6665,1.6664,1.6664
GBPAUD,20100506,065000,1.6662,1.6664,1.6662,1.6664
GBPAUD,20100506,065100,1.6665,1.6665,1.6664,1.6665
GBPAUD,20100506,065200,1.6664,1.6667,1.6662,1.6666
GBPAUD,20100506,065300,1.6665,1.6666,1.6665,1.6666
GBPAUD,20100506,065400,1.6667,1.6672,1.6667,1.6672
GBPAUD,20100506,065500,1.6672,1.6676,1.6672,1.6676
GBPAUD,20100506,065600,1.6675,1.6675,1.6674,1.6674
GBPAUD,20100506,065700,1.6673,1.6675,1.6670,1.6675
GBPAUD,20100506,065800,1.6676,1.6679,1.6676,1.6677
GBPAUD,20100506,065900,1.6678,1.6678,1.6676,1.6676
GBPAUD,20100506,070000,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100506,070100,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100506,070200,1.6678,1.6679,1.6678,1.6679
GBPAUD,20100506,070300,1.6679,1.6680,1.6679,1.6680
GBPAUD,20100506,070400,1.6680,1.6681,1.6680,1.6681
GBPAUD,20100506,070500,1.6681,1.6684,1.6681,1.6684
GBPAUD,20100506,070600,1.6685,1.6686,1.6683,1.6683
GBPAUD,20100506,070700,1.6685,1.6688,1.6685,1.6688
GBPAUD,20100506,070800,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100506,070900,1.6690,1.6693,1.6690,1.6690
GBPAUD,20100506,071000,1.6690,1.6693,1.6690,1.6693
GBPAUD,20100506,071100,1.6693,1.6694,1.6693,1.6694
GBPAUD,20100506,071200,1.6694,1.6694,1.6689,1.6689
GBPAUD,20100506,071300,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100506,071400,1.6690,1.6693,1.6689,1.6693
GBPAUD,20100506,071500,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100506,071600,1.6693,1.6693,1.6693,1.6693
GBPAUD,20100506,071700,1.6692,1.6692,1.6690,1.6690
GBPAUD,20100506,071800,1.6689,1.6689,1.6684,1.6684
GBPAUD,20100506,071900,1.6684,1.6686,1.6684,1.6686
GBPAUD,20100506,072000,1.6688,1.6689,1.6687,1.6687
GBPAUD,20100506,072100,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100506,072200,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100506,072300,1.6686,1.6687,1.6686,1.6687
GBPAUD,20100506,072400,1.6688,1.6690,1.6688,1.6689
GBPAUD,20100506,072500,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100506,072600,1.6690,1.6691,1.6690,1.6691
GBPAUD,20100506,072700,1.6691,1.6691,1.6691,1.6691
GBPAUD,20100506,072800,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100506,072900,1.6693,1.6694,1.6693,1.6693
GBPAUD,20100506,073000,1.6692,1.6693,1.6691,1.6693
GBPAUD,20100506,073100,1.6695,1.6697,1.6695,1.6696
GBPAUD,20100506,073200,1.6695,1.6695,1.6693,1.6693
GBPAUD,20100506,073300,1.6692,1.6694,1.6692,1.6694
GBPAUD,20100506,073400,1.6694,1.6694,1.6694,1.6694
GBPAUD,20100506,073500,1.6695,1.6695,1.6693,1.6694
GBPAUD,20100506,073600,1.6694,1.6695,1.6694,1.6694
GBPAUD,20100506,073700,1.6693,1.6693,1.6691,1.6691
GBPAUD,20100506,073800,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100506,073900,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100506,074000,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100506,074100,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100506,074200,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100506,074300,1.6688,1.6688,1.6688,1.6688
GBPAUD,20100506,074400,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100506,074500,1.6689,1.6690,1.6688,1.6690
GBPAUD,20100506,074600,1.6689,1.6689,1.6688,1.6689
GBPAUD,20100506,074700,1.6689,1.6689,1.6689,1.6689
GBPAUD,20100506,074800,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100506,074900,1.6688,1.6689,1.6688,1.6689
GBPAUD,20100506,075000,1.6689,1.6689,1.6688,1.6688
GBPAUD,20100506,075100,1.6688,1.6689,1.6687,1.6689
GBPAUD,20100506,075200,1.6690,1.6690,1.6690,1.6690
GBPAUD,20100506,075300,1.6690,1.6692,1.6690,1.6691
GBPAUD,20100506,075400,1.6692,1.6692,1.6689,1.6689
GBPAUD,20100506,075500,1.6688,1.6690,1.6688,1.6690
GBPAUD,20100506,075600,1.6689,1.6690,1.6689,1.6690
GBPAUD,20100506,075700,1.6690,1.6692,1.6690,1.6692
GBPAUD,20100506,075800,1.6692,1.6692,1.6692,1.6692
GBPAUD,20100506,075900,1.6691,1.6692,1.6690,1.6690
GBPAUD,20100506,080000,1.6690,1.6690,1.6688,1.6688
GBPAUD,20100506,080100,1.6687,1.6687,1.6686,1.6686
GBPAUD,20100506,080200,1.6685,1.6685,1.6683,1.6685
GBPAUD,20100506,080300,1.6686,1.6687,1.6686,1.6686
GBPAUD,20100506,080400,1.6685,1.6685,1.6681,1.6683
GBPAUD,20100506,080500,1.6683,1.6687,1.6683,1.6687
GBPAUD,20100506,080600,1.6687,1.6687,1.6685,1.6685
GBPAUD,20100506,080700,1.6684,1.6685,1.6675,1.6675
GBPAUD,20100506,080800,1.6674,1.6674,1.6671,1.6673
GBPAUD,20100506,080900,1.6674,1.6679,1.6674,1.6679
GBPAUD,20100506,081000,1.6680,1.6686,1.6680,1.6686
GBPAUD,20100506,081100,1.6687,1.6689,1.6683,1.6683
GBPAUD,20100506,081200,1.6685,1.6686,1.6682,1.6682
GBPAUD,20100506,081300,1.6681,1.6681,1.6676,1.6676
GBPAUD,20100506,081400,1.6677,1.6679,1.6677,1.6679
GBPAUD,20100506,081500,1.6680,1.6680,1.6673,1.6673
GBPAUD,20100506,081600,1.6674,1.6678,1.6674,1.6678
GBPAUD,20100506,081700,1.6679,1.6681,1.6679,1.6679
GBPAUD,20100506,081800,1.6680,1.6683,1.6680,1.6683
GBPAUD,20100506,081900,1.6684,1.6687,1.6684,1.6687
GBPAUD,20100506,082000,1.6688,1.6695,1.6688,1.6694
GBPAUD,20100506,082100,1.6693,1.6694,1.6688,1.6694
GBPAUD,20100506,082200,1.6695,1.6697,1.6693,1.6693
GBPAUD,20100506,082300,1.6690,1.6690,1.6687,1.6690
GBPAUD,20100506,082400,1.6691,1.6699,1.6691,1.6697
GBPAUD,20100506,082500,1.6696,1.6696,1.6693,1.6695
GBPAUD,20100506,082600,1.6696,1.6698,1.6696,1.6698
GBPAUD,20100506,082700,1.6700,1.6700,1.6694,1.6695
GBPAUD,20100506,082800,1.6696,1.6698,1.6696,1.6698
GBPAUD,20100506,082900,1.6699,1.6711,1.6699,1.6711
GBPAUD,20100506,083000,1.6712,1.6714,1.6712,1.6714
GBPAUD,20100506,083100,1.6713,1.6713,1.6708,1.6708
GBPAUD,20100506,083200,1.6707,1.6707,1.6706,1.6706
GBPAUD,20100506,083300,1.6706,1.6706,1.6703,1.6703
GBPAUD,20100506,083400,1.6703,1.6703,1.6702,1.6702
GBPAUD,20100506,083500,1.6700,1.6700,1.6699,1.6699
GBPAUD,20100506,083600,1.6700,1.6703,1.6700,1.6703
GBPAUD,20100506,083700,1.6703,1.6704,1.6703,1.6703
GBPAUD,20100506,083800,1.6702,1.6702,1.6702,1.6702
GBPAUD,20100506,083900,1.6703,1.6711,1.6703,1.6711
GBPAUD,20100506,084000,1.6710,1.6710,1.6704,1.6704
GBPAUD,20100506,084100,1.6703,1.6703,1.6692,1.6697
GBPAUD,20100506,084200,1.6698,1.6698,1.6693,1.6693
GBPAUD,20100506,084300,1.6694,1.6696,1.6692,1.6692
GBPAUD,20100506,084400,1.6691,1.6693,1.6690,1.6692
GBPAUD,20100506,084500,1.6691,1.6694,1.6691,1.6693
GBPAUD,20100506,084600,1.6692,1.6696,1.6691,1.6696
GBPAUD,20100506,084700,1.6697,1.6697,1.6696,1.6697
GBPAUD,20100506,084800,1.6697,1.6697,1.6695,1.6697
GBPAUD,20100506,084900,1.6698,1.6709,1.6698,1.6709
GBPAUD,20100506,085000,1.6710,1.6711,1.6708,1.6711
GBPAUD,20100506,085100,1.6712,1.6715,1.6712,1.6713
GBPAUD,20100506,085200,1.6714,1.6714,1.6713,1.6713
GBPAUD,20100506,085300,1.6711,1.6711,1.6708,1.6708
GBPAUD,20100506,085400,1.6708,1.6708,1.6707,1.6708
GBPAUD,20100506,085500,1.6707,1.6708,1.6706,1.6708
GBPAUD,20100506,085600,1.6707,1.6707,1.6705,1.6705
GBPAUD,20100506,085700,1.6705,1.6705,1.6701,1.6701
GBPAUD,20100506,085800,1.6702,1.6702,1.6699,1.6699
GBPAUD,20100506,085900,1.6703,1.6711,1.6703,1.6705
GBPAUD,20100506,090000,1.6704,1.6710,1.6704,1.6704
GBPAUD,20100506,090100,1.6705,1.6715,1.6705,1.6715
GBPAUD,20100506,090200,1.6717,1.6719,1.6715,1.6715
GBPAUD,20100506,090300,1.6714,1.6714,1.6702,1.6702
GBPAUD,20100506,090400,1.6701,1.6701,1.6699,1.6700
GBPAUD,20100506,090500,1.6700,1.6703,1.6700,1.6701
GBPAUD,20100506,090600,1.6700,1.6701,1.6689,1.6689
GBPAUD,20100506,090700,1.6688,1.6688,1.6679,1.6679
GBPAUD,20100506,090800,1.6678,1.6679,1.6672,1.6675
GBPAUD,20100506,090900,1.6674,1.6681,1.6673,1.6678
GBPAUD,20100506,091000,1.6676,1.6676,1.6666,1.6666
GBPAUD,20100506,091100,1.6665,1.6673,1.6665,1.6673
GBPAUD,20100506,091200,1.6672,1.6672,1.6667,1.6668
GBPAUD,20100506,091300,1.6667,1.6676,1.6666,1.6676
GBPAUD,20100506,091400,1.6676,1.6676,1.6672,1.6672
GBPAUD,20100506,091500,1.6673,1.6677,1.6673,1.6677
GBPAUD,20100506,091600,1.6678,1.6680,1.6676,1.6677
GBPAUD,20100506,091700,1.6678,1.6678,1.6672,1.6672
GBPAUD,20100506,091800,1.6671,1.6671,1.6664,1.6664
GBPAUD,20100506,091900,1.6665,1.6672,1.6665,1.6672
GBPAUD,20100506,092000,1.6673,1.6678,1.6673,1.6678
GBPAUD,20100506,092100,1.6677,1.6677,1.6675,1.6675
GBPAUD,20100506,092200,1.6674,1.6674,1.6666,1.6666
GBPAUD,20100506,092300,1.6667,1.6673,1.6667,1.6671
GBPAUD,20100506,092400,1.6670,1.6670,1.6666,1.6666
GBPAUD,20100506,092500,1.6664,1.6667,1.6664,1.6667
GBPAUD,20100506,092600,1.6666,1.6667,1.6666,1.6666
GBPAUD,20100506,092700,1.6664,1.6664,1.6659,1.6659
GBPAUD,20100506,092800,1.6658,1.6658,1.6657,1.6657
GBPAUD,20100506,092900,1.6655,1.6655,1.6652,1.6653
GBPAUD,20100506,093000,1.6655,1.6656,1.6654,1.6655
GBPAUD,20100506,093100,1.6654,1.6655,1.6654,1.6654
GBPAUD,20100506,093200,1.6653,1.6653,1.6647,1.6647
GBPAUD,20100506,093300,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100506,093400,1.6652,1.6652,1.6651,1.6651
GBPAUD,20100506,093500,1.6651,1.6653,1.6651,1.6652
GBPAUD,20100506,093600,1.6651,1.6654,1.6651,1.6654
GBPAUD,20100506,093700,1.6654,1.6654,1.6653,1.6654
GBPAUD,20100506,093800,1.6653,1.6653,1.6653,1.6653
GBPAUD,20100506,093900,1.6652,1.6652,1.6644,1.6645
GBPAUD,20100506,094000,1.6646,1.6650,1.6646,1.6648
GBPAUD,20100506,094100,1.6649,1.6651,1.6649,1.6651
GBPAUD,20100506,094200,1.6652,1.6657,1.6652,1.6657
GBPAUD,20100506,094300,1.6657,1.6657,1.6656,1.6656
GBPAUD,20100506,094400,1.6656,1.6656,1.6652,1.6655
GBPAUD,20100506,094500,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100506,094600,1.6659,1.6660,1.6659,1.6660
GBPAUD,20100506,094700,1.6659,1.6659,1.6655,1.6657
GBPAUD,20100506,094800,1.6656,1.6658,1.6656,1.6657
GBPAUD,20100506,094900,1.6655,1.6655,1.6650,1.6652
GBPAUD,20100506,095000,1.6653,1.6657,1.6648,1.6648
GBPAUD,20100506,095100,1.6650,1.6654,1.6650,1.6654
GBPAUD,20100506,095200,1.6653,1.6653,1.6647,1.6648
GBPAUD,20100506,095300,1.6647,1.6650,1.6647,1.6650
GBPAUD,20100506,095400,1.6650,1.6650,1.6648,1.6648
GBPAUD,20100506,095500,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100506,095600,1.6645,1.6645,1.6636,1.6636
GBPAUD,20100506,095700,1.6634,1.6635,1.6630,1.6635
GBPAUD,20100506,095800,1.6636,1.6641,1.6636,1.6641
GBPAUD,20100506,095900,1.6640,1.6641,1.6639,1.6640
GBPAUD,20100506,100000,1.6640,1.6640,1.6638,1.6638
GBPAUD,20100506,100100,1.6639,1.6641,1.6639,1.6639
GBPAUD,20100506,100200,1.6640,1.6640,1.6638,1.6639
GBPAUD,20100506,100300,1.6640,1.6646,1.6640,1.6646
GBPAUD,20100506,100400,1.6647,1.6648,1.6647,1.6648
GBPAUD,20100506,100500,1.6648,1.6651,1.6648,1.6651
GBPAUD,20100506,100600,1.6650,1.6650,1.6647,1.6648
GBPAUD,20100506,100700,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100506,100800,1.6645,1.6647,1.6643,1.6647
GBPAUD,20100506,100900,1.6646,1.6649,1.6641,1.6649
GBPAUD,20100506,101000,1.6650,1.6653,1.6650,1.6653
GBPAUD,20100506,101100,1.6654,1.6657,1.6654,1.6655
GBPAUD,20100506,101200,1.6657,1.6658,1.6656,1.6656
GBPAUD,20100506,101300,1.6655,1.6655,1.6654,1.6654
GBPAUD,20100506,101400,1.6654,1.6657,1.6654,1.6657
GBPAUD,20100506,101500,1.6657,1.6658,1.6657,1.6658
GBPAUD,20100506,101600,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100506,101700,1.6662,1.6662,1.6659,1.6661
GBPAUD,20100506,101800,1.6659,1.6659,1.6655,1.6655
GBPAUD,20100506,101900,1.6655,1.6656,1.6655,1.6655
GBPAUD,20100506,102000,1.6657,1.6660,1.6657,1.6660
GBPAUD,20100506,102100,1.6657,1.6662,1.6656,1.6658
GBPAUD,20100506,102200,1.6657,1.6657,1.6648,1.6649
GBPAUD,20100506,102300,1.6651,1.6652,1.6650,1.6651
GBPAUD,20100506,102400,1.6650,1.6652,1.6650,1.6651
GBPAUD,20100506,102500,1.6650,1.6650,1.6649,1.6649
GBPAUD,20100506,102600,1.6648,1.6648,1.6643,1.6643
GBPAUD,20100506,102700,1.6642,1.6645,1.6642,1.6645
GBPAUD,20100506,102800,1.6644,1.6644,1.6640,1.6640
GBPAUD,20100506,102900,1.6637,1.6643,1.6633,1.6636
GBPAUD,20100506,103000,1.6635,1.6640,1.6634,1.6639
GBPAUD,20100506,103100,1.6638,1.6638,1.6636,1.6636
GBPAUD,20100506,103200,1.6635,1.6637,1.6635,1.6637
GBPAUD,20100506,103300,1.6638,1.6639,1.6634,1.6634
GBPAUD,20100506,103400,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100506,103500,1.6635,1.6636,1.6629,1.6629
GBPAUD,20100506,103600,1.6628,1.6629,1.6622,1.6622
GBPAUD,20100506,103700,1.6623,1.6625,1.6623,1.6625
GBPAUD,20100506,103800,1.6626,1.6627,1.6621,1.6622
GBPAUD,20100506,103900,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100506,104000,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100506,104100,1.6623,1.6625,1.6622,1.6622
GBPAUD,20100506,104200,1.6623,1.6624,1.6623,1.6624
GBPAUD,20100506,104300,1.6625,1.6628,1.6625,1.6628
GBPAUD,20100506,104400,1.6628,1.6628,1.6628,1.6628
GBPAUD,20100506,104500,1.6629,1.6630,1.6629,1.6630
GBPAUD,20100506,104600,1.6629,1.6629,1.6622,1.6627
GBPAUD,20100506,104700,1.6631,1.6632,1.6627,1.6627
GBPAUD,20100506,104800,1.6628,1.6629,1.6628,1.6629
GBPAUD,20100506,104900,1.6631,1.6640,1.6631,1.6640
GBPAUD,20100506,105000,1.6641,1.6641,1.6637,1.6637
GBPAUD,20100506,105100,1.6636,1.6636,1.6635,1.6635
GBPAUD,20100506,105200,1.6634,1.6640,1.6634,1.6636
GBPAUD,20100506,105300,1.6635,1.6635,1.6630,1.6631
GBPAUD,20100506,105400,1.6630,1.6630,1.6627,1.6627
GBPAUD,20100506,105500,1.6626,1.6626,1.6615,1.6615
GBPAUD,20100506,105600,1.6616,1.6621,1.6616,1.6618
GBPAUD,20100506,105700,1.6617,1.6617,1.6613,1.6614
GBPAUD,20100506,105800,1.6614,1.6614,1.6609,1.6609
GBPAUD,20100506,105900,1.6609,1.6609,1.6607,1.6607
GBPAUD,20100506,110000,1.6606,1.6608,1.6605,1.6606
GBPAUD,20100506,110100,1.6605,1.6605,1.6596,1.6598
GBPAUD,20100506,110200,1.6599,1.6605,1.6599,1.6605
GBPAUD,20100506,110300,1.6604,1.6604,1.6603,1.6603
GBPAUD,20100506,110400,1.6604,1.6605,1.6604,1.6605
GBPAUD,20100506,110500,1.6605,1.6605,1.6604,1.6604
GBPAUD,20100506,110600,1.6605,1.6608,1.6605,1.6608
GBPAUD,20100506,110700,1.6608,1.6608,1.6607,1.6607
GBPAUD,20100506,110800,1.6607,1.6610,1.6607,1.6607
GBPAUD,20100506,110900,1.6606,1.6606,1.6602,1.6602
GBPAUD,20100506,111000,1.6602,1.6609,1.6602,1.6609
GBPAUD,20100506,111100,1.6610,1.6611,1.6605,1.6605
GBPAUD,20100506,111200,1.6604,1.6604,1.6602,1.6602
GBPAUD,20100506,111300,1.6602,1.6602,1.6601,1.6601
GBPAUD,20100506,111400,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100506,111500,1.6601,1.6601,1.6600,1.6601
GBPAUD,20100506,111600,1.6602,1.6602,1.6598,1.6599
GBPAUD,20100506,111700,1.6600,1.6607,1.6600,1.6607
GBPAUD,20100506,111800,1.6608,1.6612,1.6608,1.6612
GBPAUD,20100506,111900,1.6613,1.6618,1.6613,1.6615
GBPAUD,20100506,112000,1.6616,1.6621,1.6616,1.6621
GBPAUD,20100506,112100,1.6622,1.6624,1.6622,1.6624
GBPAUD,20100506,112200,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100506,112300,1.6627,1.6630,1.6627,1.6629
GBPAUD,20100506,112400,1.6626,1.6626,1.6622,1.6626
GBPAUD,20100506,112500,1.6625,1.6625,1.6625,1.6625
GBPAUD,20100506,112600,1.6626,1.6627,1.6626,1.6626
GBPAUD,20100506,112700,1.6627,1.6629,1.6625,1.6629
GBPAUD,20100506,112800,1.6629,1.6631,1.6629,1.6630
GBPAUD,20100506,112900,1.6629,1.6629,1.6624,1.6627
GBPAUD,20100506,113000,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100506,113100,1.6631,1.6631,1.6629,1.6629
GBPAUD,20100506,113200,1.6629,1.6631,1.6628,1.6630
GBPAUD,20100506,113300,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100506,113400,1.6634,1.6638,1.6630,1.6630
GBPAUD,20100506,113500,1.6631,1.6635,1.6631,1.6633
GBPAUD,20100506,113600,1.6634,1.6637,1.6633,1.6633
GBPAUD,20100506,113700,1.6632,1.6636,1.6624,1.6625
GBPAUD,20100506,113800,1.6624,1.6626,1.6624,1.6626
GBPAUD,20100506,113900,1.6627,1.6628,1.6627,1.6628
GBPAUD,20100506,114000,1.6628,1.6636,1.6626,1.6636
GBPAUD,20100506,114100,1.6637,1.6639,1.6637,1.6639
GBPAUD,20100506,114200,1.6639,1.6639,1.6638,1.6638
GBPAUD,20100506,114300,1.6637,1.6638,1.6633,1.6633
GBPAUD,20100506,114400,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100506,114500,1.6628,1.6629,1.6625,1.6625
GBPAUD,20100506,114600,1.6625,1.6626,1.6625,1.6626
GBPAUD,20100506,114700,1.6626,1.6630,1.6625,1.6630
GBPAUD,20100506,114800,1.6631,1.6633,1.6631,1.6633
GBPAUD,20100506,114900,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100506,115000,1.6635,1.6635,1.6632,1.6634
GBPAUD,20100506,115100,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100506,115200,1.6639,1.6639,1.6636,1.6636
GBPAUD,20100506,115300,1.6632,1.6632,1.6630,1.6631
GBPAUD,20100506,115400,1.6630,1.6636,1.6628,1.6636
GBPAUD,20100506,115500,1.6635,1.6639,1.6635,1.6639
GBPAUD,20100506,115600,1.6639,1.6640,1.6639,1.6639
GBPAUD,20100506,115700,1.6640,1.6640,1.6639,1.6640
GBPAUD,20100506,115800,1.6641,1.6641,1.6640,1.6640
GBPAUD,20100506,115900,1.6639,1.6640,1.6638,1.6638
GBPAUD,20100506,120000,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100506,120100,1.6634,1.6634,1.6628,1.6628
GBPAUD,20100506,120200,1.6627,1.6627,1.6622,1.6622
GBPAUD,20100506,120300,1.6622,1.6623,1.6621,1.6623
GBPAUD,20100506,120400,1.6624,1.6626,1.6624,1.6624
GBPAUD,20100506,120500,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100506,120600,1.6621,1.6626,1.6621,1.6624
GBPAUD,20100506,120700,1.6623,1.6623,1.6622,1.6622
GBPAUD,20100506,120800,1.6621,1.6623,1.6621,1.6621
GBPAUD,20100506,120900,1.6621,1.6621,1.6617,1.6617
GBPAUD,20100506,121000,1.6618,1.6618,1.6615,1.6615
GBPAUD,20100506,121100,1.6614,1.6617,1.6614,1.6617
GBPAUD,20100506,121200,1.6616,1.6617,1.6614,1.6614
GBPAUD,20100506,121300,1.6613,1.6616,1.6610,1.6615
GBPAUD,20100506,121400,1.6616,1.6618,1.6614,1.6618
GBPAUD,20100506,121500,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100506,121600,1.6616,1.6616,1.6614,1.6615
GBPAUD,20100506,121700,1.6614,1.6614,1.6613,1.6613
GBPAUD,20100506,121800,1.6613,1.6613,1.6613,1.6613
GBPAUD,20100506,121900,1.6614,1.6614,1.6612,1.6613
GBPAUD,20100506,122000,1.6614,1.6616,1.6614,1.6616
GBPAUD,20100506,122100,1.6614,1.6615,1.6614,1.6614
GBPAUD,20100506,122200,1.6613,1.6613,1.6612,1.6613
GBPAUD,20100506,122300,1.6612,1.6612,1.6610,1.6610
GBPAUD,20100506,122400,1.6609,1.6609,1.6604,1.6604
GBPAUD,20100506,122500,1.6603,1.6603,1.6599,1.6599
GBPAUD,20100506,122600,1.6598,1.6599,1.6597,1.6599
GBPAUD,20100506,122700,1.6601,1.6605,1.6601,1.6605
GBPAUD,20100506,122800,1.6608,1.6613,1.6607,1.6613
GBPAUD,20100506,122900,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100506,123000,1.6616,1.6617,1.6616,1.6616
GBPAUD,20100506,123100,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100506,123200,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100506,123300,1.6617,1.6621,1.6617,1.6618
GBPAUD,20100506,123400,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100506,123500,1.6618,1.6618,1.6616,1.6616
GBPAUD,20100506,123600,1.6617,1.6619,1.6615,1.6615
GBPAUD,20100506,123700,1.6615,1.6615,1.6611,1.6611
GBPAUD,20100506,123800,1.6610,1.6610,1.6607,1.6607
GBPAUD,20100506,123900,1.6606,1.6610,1.6606,1.6608
GBPAUD,20100506,124000,1.6607,1.6616,1.6607,1.6616
GBPAUD,20100506,124100,1.6616,1.6616,1.6615,1.6615
GBPAUD,20100506,124200,1.6616,1.6616,1.6616,1.6616
GBPAUD,20100506,124300,1.6617,1.6620,1.6617,1.6620
GBPAUD,20100506,124400,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100506,124500,1.6617,1.6617,1.6617,1.6617
GBPAUD,20100506,124600,1.6616,1.6616,1.6614,1.6615
GBPAUD,20100506,124700,1.6615,1.6620,1.6615,1.6620
GBPAUD,20100506,124800,1.6619,1.6619,1.6614,1.6614
GBPAUD,20100506,124900,1.6615,1.6618,1.6615,1.6618
GBPAUD,20100506,125000,1.6618,1.6620,1.6618,1.6620
GBPAUD,20100506,125100,1.6620,1.6627,1.6619,1.6627
GBPAUD,20100506,125200,1.6628,1.6629,1.6628,1.6628
GBPAUD,20100506,125300,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100506,125400,1.6626,1.6626,1.6625,1.6625
GBPAUD,20100506,125500,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100506,125600,1.6624,1.6630,1.6624,1.6630
GBPAUD,20100506,125700,1.6631,1.6634,1.6630,1.6634
GBPAUD,20100506,125800,1.6635,1.6642,1.6635,1.6640
GBPAUD,20100506,125900,1.6639,1.6639,1.6637,1.6637
GBPAUD,20100506,130000,1.6636,1.6638,1.6635,1.6635
GBPAUD,20100506,130100,1.6634,1.6634,1.6630,1.6630
GBPAUD,20100506,130200,1.6629,1.6629,1.6626,1.6627
GBPAUD,20100506,130300,1.6627,1.6627,1.6616,1.6617
GBPAUD,20100506,130400,1.6618,1.6620,1.6616,1.6620
GBPAUD,20100506,130500,1.6620,1.6621,1.6620,1.6620
GBPAUD,20100506,130600,1.6621,1.6622,1.6621,1.6621
GBPAUD,20100506,130700,1.6621,1.6622,1.6621,1.6622
GBPAUD,20100506,130800,1.6623,1.6623,1.6621,1.6621
GBPAUD,20100506,130900,1.6622,1.6622,1.6622,1.6622
GBPAUD,20100506,131000,1.6622,1.6625,1.6621,1.6625
GBPAUD,20100506,131100,1.6626,1.6629,1.6626,1.6626
GBPAUD,20100506,131200,1.6627,1.6634,1.6627,1.6633
GBPAUD,20100506,131300,1.6632,1.6642,1.6632,1.6642
GBPAUD,20100506,131400,1.6644,1.6644,1.6635,1.6635
GBPAUD,20100506,131500,1.6634,1.6635,1.6628,1.6628
GBPAUD,20100506,131600,1.6629,1.6631,1.6629,1.6629
GBPAUD,20100506,131700,1.6628,1.6629,1.6626,1.6629
GBPAUD,20100506,131800,1.6628,1.6628,1.6623,1.6623
GBPAUD,20100506,131900,1.6624,1.6633,1.6624,1.6632
GBPAUD,20100506,132000,1.6631,1.6636,1.6630,1.6633
GBPAUD,20100506,132100,1.6631,1.6631,1.6627,1.6627
GBPAUD,20100506,132200,1.6628,1.6632,1.6628,1.6632
GBPAUD,20100506,132300,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100506,132400,1.6636,1.6637,1.6635,1.6635
GBPAUD,20100506,132500,1.6634,1.6634,1.6632,1.6632
GBPAUD,20100506,132600,1.6632,1.6632,1.6628,1.6628
GBPAUD,20100506,132700,1.6629,1.6630,1.6628,1.6629
GBPAUD,20100506,132800,1.6628,1.6631,1.6628,1.6631
GBPAUD,20100506,132900,1.6632,1.6635,1.6632,1.6635
GBPAUD,20100506,133000,1.6636,1.6642,1.6636,1.6642
GBPAUD,20100506,133100,1.6643,1.6647,1.6643,1.6647
GBPAUD,20100506,133200,1.6648,1.6651,1.6648,1.6649
GBPAUD,20100506,133300,1.6648,1.6648,1.6641,1.6643
GBPAUD,20100506,133400,1.6642,1.6643,1.6641,1.6643
GBPAUD,20100506,133500,1.6643,1.6647,1.6643,1.6647
GBPAUD,20100506,133600,1.6648,1.6652,1.6648,1.6652
GBPAUD,20100506,133700,1.6653,1.6654,1.6652,1.6654
GBPAUD,20100506,133800,1.6654,1.6654,1.6651,1.6651
GBPAUD,20100506,133900,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100506,134000,1.6647,1.6650,1.6646,1.6650
GBPAUD,20100506,134100,1.6650,1.6651,1.6650,1.6650
GBPAUD,20100506,134200,1.6651,1.6656,1.6650,1.6656
GBPAUD,20100506,134300,1.6657,1.6659,1.6657,1.6659
GBPAUD,20100506,134400,1.6658,1.6670,1.6657,1.6668
GBPAUD,20100506,134500,1.6669,1.6674,1.6669,1.6674
GBPAUD,20100506,134600,1.6675,1.6679,1.6667,1.6679
GBPAUD,20100506,134700,1.6681,1.6700,1.6681,1.6700
GBPAUD,20100506,134800,1.6701,1.6702,1.6683,1.6685
GBPAUD,20100506,134900,1.6684,1.6685,1.6681,1.6683
GBPAUD,20100506,135000,1.6682,1.6685,1.6681,1.6685
GBPAUD,20100506,135100,1.6685,1.6686,1.6683,1.6686
GBPAUD,20100506,135200,1.6687,1.6688,1.6683,1.6683
GBPAUD,20100506,135300,1.6682,1.6682,1.6678,1.6678
GBPAUD,20100506,135400,1.6679,1.6680,1.6678,1.6680
GBPAUD,20100506,135500,1.6679,1.6679,1.6676,1.6676
GBPAUD,20100506,135600,1.6677,1.6678,1.6677,1.6678
GBPAUD,20100506,135700,1.6678,1.6683,1.6678,1.6683
GBPAUD,20100506,135800,1.6684,1.6685,1.6682,1.6682
GBPAUD,20100506,135900,1.6681,1.6681,1.6675,1.6675
GBPAUD,20100506,140000,1.6674,1.6676,1.6674,1.6676
GBPAUD,20100506,140100,1.6678,1.6679,1.6673,1.6673
GBPAUD,20100506,140200,1.6672,1.6678,1.6672,1.6678
GBPAUD,20100506,140300,1.6677,1.6679,1.6675,1.6678
GBPAUD,20100506,140400,1.6676,1.6679,1.6675,1.6678
GBPAUD,20100506,140500,1.6679,1.6682,1.6679,1.6682
GBPAUD,20100506,140600,1.6682,1.6682,1.6679,1.6680
GBPAUD,20100506,140700,1.6681,1.6687,1.6681,1.6687
GBPAUD,20100506,140800,1.6688,1.6690,1.6685,1.6685
GBPAUD,20100506,140900,1.6686,1.6694,1.6685,1.6692
GBPAUD,20100506,141000,1.6691,1.6695,1.6691,1.6695
GBPAUD,20100506,141100,1.6694,1.6695,1.6691,1.6691
GBPAUD,20100506,141200,1.6691,1.6692,1.6690,1.6690
GBPAUD,20100506,141300,1.6690,1.6690,1.6689,1.6690
GBPAUD,20100506,141400,1.6693,1.6694,1.6692,1.6693
GBPAUD,20100506,141500,1.6696,1.6701,1.6696,1.6696
GBPAUD,20100506,141600,1.6693,1.6693,1.6686,1.6686
GBPAUD,20100506,141700,1.6683,1.6683,1.6669,1.6671
GBPAUD,20100506,141800,1.6672,1.6676,1.6671,1.6676
GBPAUD,20100506,141900,1.6678,1.6683,1.6678,1.6682
GBPAUD,20100506,142000,1.6681,1.6684,1.6680,1.6684
GBPAUD,20100506,142100,1.6683,1.6691,1.6683,1.6691
GBPAUD,20100506,142200,1.6692,1.6692,1.6685,1.6692
GBPAUD,20100506,142300,1.6691,1.6693,1.6688,1.6693
GBPAUD,20100506,142400,1.6694,1.6699,1.6694,1.6698
GBPAUD,20100506,142500,1.6699,1.6699,1.6695,1.6695
GBPAUD,20100506,142600,1.6696,1.6696,1.6692,1.6692
GBPAUD,20100506,142700,1.6693,1.6696,1.6687,1.6687
GBPAUD,20100506,142800,1.6686,1.6695,1.6686,1.6692
GBPAUD,20100506,142900,1.6691,1.6691,1.6683,1.6683
GBPAUD,20100506,143000,1.6684,1.6688,1.6683,1.6685
GBPAUD,20100506,143100,1.6684,1.6684,1.6676,1.6676
GBPAUD,20100506,143200,1.6676,1.6677,1.6676,1.6677
GBPAUD,20100506,143300,1.6676,1.6681,1.6676,1.6681
GBPAUD,20100506,143400,1.6682,1.6682,1.6679,1.6679
GBPAUD,20100506,143500,1.6678,1.6685,1.6678,1.6685
GBPAUD,20100506,143600,1.6686,1.6686,1.6683,1.6683
GBPAUD,20100506,143700,1.6682,1.6684,1.6681,1.6681
GBPAUD,20100506,143800,1.6680,1.6680,1.6678,1.6678
GBPAUD,20100506,143900,1.6679,1.6679,1.6679,1.6679
GBPAUD,20100506,144000,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100506,144100,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100506,144200,1.6681,1.6681,1.6677,1.6677
GBPAUD,20100506,144300,1.6678,1.6688,1.6678,1.6688
GBPAUD,20100506,144400,1.6689,1.6691,1.6685,1.6685
GBPAUD,20100506,144500,1.6683,1.6688,1.6682,1.6688
GBPAUD,20100506,144600,1.6689,1.6689,1.6686,1.6687
GBPAUD,20100506,144700,1.6689,1.6692,1.6686,1.6686
GBPAUD,20100506,144800,1.6687,1.6687,1.6684,1.6685
GBPAUD,20100506,144900,1.6684,1.6689,1.6683,1.6686
GBPAUD,20100506,145000,1.6685,1.6686,1.6682,1.6682
GBPAUD,20100506,145100,1.6681,1.6685,1.6681,1.6682
GBPAUD,20100506,145200,1.6681,1.6687,1.6679,1.6687
GBPAUD,20100506,145300,1.6688,1.6690,1.6687,1.6690
GBPAUD,20100506,145400,1.6691,1.6698,1.6691,1.6697
GBPAUD,20100506,145500,1.6699,1.6700,1.6696,1.6696
GBPAUD,20100506,145600,1.6697,1.6697,1.6690,1.6690
GBPAUD,20100506,145700,1.6690,1.6697,1.6690,1.6695
GBPAUD,20100506,145800,1.6694,1.6703,1.6694,1.6701
GBPAUD,20100506,145900,1.6700,1.6705,1.6692,1.6695
GBPAUD,20100506,150000,1.6696,1.6697,1.6694,1.6694
GBPAUD,20100506,150100,1.6693,1.6693,1.6685,1.6690
GBPAUD,20100506,150200,1.6691,1.6691,1.6685,1.6687
GBPAUD,20100506,150300,1.6686,1.6688,1.6683,1.6683
GBPAUD,20100506,150400,1.6682,1.6687,1.6682,1.6687
GBPAUD,20100506,150500,1.6686,1.6686,1.6678,1.6681
GBPAUD,20100506,150600,1.6682,1.6684,1.6677,1.6678
GBPAUD,20100506,150700,1.6676,1.6683,1.6674,1.6683
GBPAUD,20100506,150800,1.6684,1.6689,1.6684,1.6689
GBPAUD,20100506,150900,1.6689,1.6698,1.6689,1.6697
GBPAUD,20100506,151000,1.6695,1.6695,1.6689,1.6692
GBPAUD,20100506,151100,1.6694,1.6696,1.6692,1.6695
GBPAUD,20100506,151200,1.6694,1.6696,1.6690,1.6696
GBPAUD,20100506,151300,1.6697,1.6698,1.6695,1.6696
GBPAUD,20100506,151400,1.6697,1.6705,1.6696,1.6703
GBPAUD,20100506,151500,1.6704,1.6707,1.6704,1.6704
GBPAUD,20100506,151600,1.6703,1.6703,1.6696,1.6696
GBPAUD,20100506,151700,1.6695,1.6696,1.6692,1.6692
GBPAUD,20100506,151800,1.6693,1.6696,1.6690,1.6696
GBPAUD,20100506,151900,1.6697,1.6699,1.6697,1.6699
GBPAUD,20100506,152000,1.6700,1.6708,1.6700,1.6708
GBPAUD,20100506,152100,1.6709,1.6711,1.6707,1.6711
GBPAUD,20100506,152200,1.6713,1.6714,1.6709,1.6714
GBPAUD,20100506,152300,1.6715,1.6716,1.6706,1.6706
GBPAUD,20100506,152400,1.6704,1.6705,1.6702,1.6705
GBPAUD,20100506,152500,1.6706,1.6712,1.6706,1.6710
GBPAUD,20100506,152600,1.6708,1.6708,1.6697,1.6697
GBPAUD,20100506,152700,1.6698,1.6704,1.6698,1.6704
GBPAUD,20100506,152800,1.6703,1.6703,1.6693,1.6694
GBPAUD,20100506,152900,1.6696,1.6697,1.6693,1.6697
GBPAUD,20100506,153000,1.6698,1.6698,1.6694,1.6695
GBPAUD,20100506,153100,1.6694,1.6694,1.6684,1.6684
GBPAUD,20100506,153200,1.6682,1.6683,1.6680,1.6683
GBPAUD,20100506,153300,1.6684,1.6684,1.6682,1.6682
GBPAUD,20100506,153400,1.6681,1.6682,1.6681,1.6682
GBPAUD,20100506,153500,1.6683,1.6687,1.6683,1.6686
GBPAUD,20100506,153600,1.6683,1.6685,1.6677,1.6685
GBPAUD,20100506,153700,1.6687,1.6696,1.6683,1.6683
GBPAUD,20100506,153800,1.6685,1.6686,1.6685,1.6686
GBPAUD,20100506,153900,1.6685,1.6687,1.6683,1.6683
GBPAUD,20100506,154000,1.6681,1.6681,1.6678,1.6679
GBPAUD,20100506,154100,1.6678,1.6678,1.6665,1.6665
GBPAUD,20100506,154200,1.6663,1.6663,1.6651,1.6652
GBPAUD,20100506,154300,1.6653,1.6660,1.6653,1.6660
GBPAUD,20100506,154400,1.6662,1.6663,1.6649,1.6649
GBPAUD,20100506,154500,1.6651,1.6657,1.6651,1.6652
GBPAUD,20100506,154600,1.6651,1.6651,1.6639,1.6639
GBPAUD,20100506,154700,1.6639,1.6639,1.6633,1.6636
GBPAUD,20100506,154800,1.6639,1.6644,1.6639,1.6641
GBPAUD,20100506,154900,1.6640,1.6654,1.6638,1.6654
GBPAUD,20100506,155000,1.6653,1.6654,1.6649,1.6649
GBPAUD,20100506,155100,1.6648,1.6648,1.6644,1.6647
GBPAUD,20100506,155200,1.6648,1.6653,1.6648,1.6653
GBPAUD,20100506,155300,1.6654,1.6657,1.6648,1.6648
GBPAUD,20100506,155400,1.6650,1.6654,1.6650,1.6654
GBPAUD,20100506,155500,1.6653,1.6657,1.6653,1.6657
GBPAUD,20100506,155600,1.6656,1.6657,1.6653,1.6654
GBPAUD,20100506,155700,1.6653,1.6661,1.6653,1.6661
GBPAUD,20100506,155800,1.6662,1.6662,1.6657,1.6660
GBPAUD,20100506,155900,1.6661,1.6661,1.6660,1.6660
GBPAUD,20100506,160000,1.6661,1.6665,1.6661,1.6663
GBPAUD,20100506,160100,1.6664,1.6674,1.6664,1.6674
GBPAUD,20100506,160200,1.6672,1.6672,1.6664,1.6665
GBPAUD,20100506,160300,1.6666,1.6671,1.6666,1.6669
GBPAUD,20100506,160400,1.6668,1.6668,1.6658,1.6658
GBPAUD,20100506,160500,1.6657,1.6657,1.6653,1.6654
GBPAUD,20100506,160600,1.6653,1.6661,1.6652,1.6661
GBPAUD,20100506,160700,1.6663,1.6666,1.6663,1.6666
GBPAUD,20100506,160800,1.6665,1.6665,1.6661,1.6662
GBPAUD,20100506,160900,1.6663,1.6665,1.6663,1.6663
GBPAUD,20100506,161000,1.6664,1.6675,1.6664,1.6675
GBPAUD,20100506,161100,1.6674,1.6674,1.6669,1.6669
GBPAUD,20100506,161200,1.6668,1.6668,1.6664,1.6664
GBPAUD,20100506,161300,1.6663,1.6664,1.6663,1.6663
GBPAUD,20100506,161400,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100506,161500,1.6666,1.6675,1.6666,1.6673
GBPAUD,20100506,161600,1.6672,1.6685,1.6669,1.6685
GBPAUD,20100506,161700,1.6683,1.6683,1.6672,1.6672
GBPAUD,20100506,161800,1.6671,1.6676,1.6669,1.6673
GBPAUD,20100506,161900,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100506,162000,1.6665,1.6667,1.6662,1.6667
GBPAUD,20100506,162100,1.6668,1.6670,1.6664,1.6664
GBPAUD,20100506,162200,1.6665,1.6677,1.6665,1.6677
GBPAUD,20100506,162300,1.6679,1.6683,1.6676,1.6676
GBPAUD,20100506,162400,1.6675,1.6680,1.6673,1.6680
GBPAUD,20100506,162500,1.6678,1.6680,1.6677,1.6680
GBPAUD,20100506,162600,1.6681,1.6685,1.6673,1.6673
GBPAUD,20100506,162700,1.6674,1.6685,1.6674,1.6685
GBPAUD,20100506,162800,1.6684,1.6684,1.6674,1.6675
GBPAUD,20100506,162900,1.6673,1.6686,1.6673,1.6686
GBPAUD,20100506,163000,1.6685,1.6685,1.6677,1.6682
GBPAUD,20100506,163100,1.6680,1.6683,1.6676,1.6682
GBPAUD,20100506,163200,1.6681,1.6681,1.6667,1.6668
GBPAUD,20100506,163300,1.6669,1.6671,1.6668,1.6669
GBPAUD,20100506,163400,1.6671,1.6672,1.6667,1.6667
GBPAUD,20100506,163500,1.6666,1.6667,1.6661,1.6661
GBPAUD,20100506,163600,1.6662,1.6665,1.6662,1.6665
GBPAUD,20100506,163700,1.6666,1.6666,1.6662,1.6666
GBPAUD,20100506,163800,1.6668,1.6673,1.6668,1.6672
GBPAUD,20100506,163900,1.6671,1.6674,1.6670,1.6671
GBPAUD,20100506,164000,1.6669,1.6669,1.6662,1.6662
GBPAUD,20100506,164100,1.6661,1.6661,1.6651,1.6651
GBPAUD,20100506,164200,1.6650,1.6650,1.6641,1.6641
GBPAUD,20100506,164300,1.6642,1.6650,1.6642,1.6650
GBPAUD,20100506,164400,1.6652,1.6664,1.6652,1.6664
GBPAUD,20100506,164500,1.6665,1.6670,1.6665,1.6669
GBPAUD,20100506,164600,1.6668,1.6669,1.6657,1.6657
GBPAUD,20100506,164700,1.6656,1.6661,1.6655,1.6661
GBPAUD,20100506,164800,1.6662,1.6669,1.6662,1.6669
GBPAUD,20100506,164900,1.6670,1.6673,1.6668,1.6668
GBPAUD,20100506,165000,1.6669,1.6669,1.6662,1.6662
GBPAUD,20100506,165100,1.6659,1.6660,1.6653,1.6653
GBPAUD,20100506,165200,1.6652,1.6652,1.6645,1.6645
GBPAUD,20100506,165300,1.6643,1.6643,1.6640,1.6640
GBPAUD,20100506,165400,1.6639,1.6647,1.6639,1.6647
GBPAUD,20100506,165500,1.6646,1.6650,1.6646,1.6647
GBPAUD,20100506,165600,1.6648,1.6650,1.6648,1.6650
GBPAUD,20100506,165700,1.6651,1.6653,1.6648,1.6648
GBPAUD,20100506,165800,1.6646,1.6648,1.6643,1.6645
GBPAUD,20100506,165900,1.6644,1.6644,1.6636,1.6641
GBPAUD,20100506,170000,1.6642,1.6642,1.6635,1.6639
GBPAUD,20100506,170100,1.6640,1.6648,1.6640,1.6648
GBPAUD,20100506,170200,1.6651,1.6656,1.6650,1.6656
GBPAUD,20100506,170300,1.6658,1.6662,1.6654,1.6654
GBPAUD,20100506,170400,1.6653,1.6654,1.6647,1.6647
GBPAUD,20100506,170500,1.6648,1.6654,1.6648,1.6648
GBPAUD,20100506,170600,1.6649,1.6651,1.6643,1.6648
GBPAUD,20100506,170700,1.6647,1.6649,1.6642,1.6649
GBPAUD,20100506,170800,1.6650,1.6651,1.6647,1.6647
GBPAUD,20100506,170900,1.6646,1.6647,1.6640,1.6640
GBPAUD,20100506,171000,1.6639,1.6639,1.6627,1.6634
GBPAUD,20100506,171100,1.6632,1.6633,1.6628,1.6628
GBPAUD,20100506,171200,1.6627,1.6627,1.6618,1.6624
GBPAUD,20100506,171300,1.6627,1.6629,1.6624,1.6625
GBPAUD,20100506,171400,1.6624,1.6634,1.6620,1.6633
GBPAUD,20100506,171500,1.6634,1.6641,1.6634,1.6641
GBPAUD,20100506,171600,1.6640,1.6644,1.6638,1.6644
GBPAUD,20100506,171700,1.6645,1.6651,1.6645,1.6646
GBPAUD,20100506,171800,1.6645,1.6650,1.6642,1.6650
GBPAUD,20100506,171900,1.6651,1.6655,1.6644,1.6644
GBPAUD,20100506,172000,1.6645,1.6646,1.6645,1.6645
GBPAUD,20100506,172100,1.6646,1.6648,1.6646,1.6646
GBPAUD,20100506,172200,1.6647,1.6647,1.6646,1.6647
GBPAUD,20100506,172300,1.6646,1.6647,1.6641,1.6641
GBPAUD,20100506,172400,1.6640,1.6640,1.6630,1.6630
GBPAUD,20100506,172500,1.6632,1.6634,1.6632,1.6634
GBPAUD,20100506,172600,1.6634,1.6635,1.6634,1.6635
GBPAUD,20100506,172700,1.6634,1.6635,1.6632,1.6634
GBPAUD,20100506,172800,1.6633,1.6635,1.6631,1.6631
GBPAUD,20100506,172900,1.6630,1.6630,1.6625,1.6625
GBPAUD,20100506,173000,1.6624,1.6624,1.6616,1.6620
GBPAUD,20100506,173100,1.6622,1.6626,1.6622,1.6626
GBPAUD,20100506,173200,1.6627,1.6631,1.6622,1.6622
GBPAUD,20100506,173300,1.6621,1.6622,1.6618,1.6618
GBPAUD,20100506,173400,1.6620,1.6626,1.6620,1.6626
GBPAUD,20100506,173500,1.6625,1.6625,1.6624,1.6625
GBPAUD,20100506,173600,1.6625,1.6630,1.6625,1.6627
GBPAUD,20100506,173700,1.6625,1.6625,1.6621,1.6621
GBPAUD,20100506,173800,1.6620,1.6620,1.6619,1.6619
GBPAUD,20100506,173900,1.6619,1.6619,1.6613,1.6616
GBPAUD,20100506,174000,1.6617,1.6619,1.6617,1.6618
GBPAUD,20100506,174100,1.6617,1.6623,1.6616,1.6623
GBPAUD,20100506,174200,1.6625,1.6631,1.6625,1.6626
GBPAUD,20100506,174300,1.6625,1.6625,1.6611,1.6611
GBPAUD,20100506,174400,1.6608,1.6629,1.6607,1.6612
GBPAUD,20100506,174500,1.6611,1.6612,1.6604,1.6606
GBPAUD,20100506,174600,1.6604,1.6615,1.6604,1.6615
GBPAUD,20100506,174700,1.6616,1.6636,1.6616,1.6636
GBPAUD,20100506,174800,1.6638,1.6657,1.6638,1.6641
GBPAUD,20100506,174900,1.6641,1.6644,1.6641,1.6641
GBPAUD,20100506,175000,1.6639,1.6651,1.6636,1.6650
GBPAUD,20100506,175100,1.6651,1.6672,1.6651,1.6672
GBPAUD,20100506,175200,1.6676,1.6676,1.6650,1.6650
GBPAUD,20100506,175300,1.6646,1.6646,1.6638,1.6638
GBPAUD,20100506,175400,1.6637,1.6638,1.6635,1.6638
GBPAUD,20100506,175500,1.6637,1.6637,1.6623,1.6628
GBPAUD,20100506,175600,1.6630,1.6637,1.6630,1.6637
GBPAUD,20100506,175700,1.6635,1.6645,1.6631,1.6645
GBPAUD,20100506,175800,1.6648,1.6669,1.6648,1.6667
GBPAUD,20100506,175900,1.6666,1.6666,1.6648,1.6655
GBPAUD,20100506,180000,1.6658,1.6659,1.6648,1.6650
GBPAUD,20100506,180100,1.6651,1.6654,1.6650,1.6653
GBPAUD,20100506,180200,1.6652,1.6659,1.6652,1.6659
GBPAUD,20100506,180300,1.6661,1.6662,1.6652,1.6654
GBPAUD,20100506,180400,1.6652,1.6652,1.6647,1.6647
GBPAUD,20100506,180500,1.6646,1.6656,1.6646,1.6655
GBPAUD,20100506,180600,1.6656,1.6660,1.6654,1.6660
GBPAUD,20100506,180700,1.6661,1.6671,1.6661,1.6662
GBPAUD,20100506,180800,1.6663,1.6663,1.6657,1.6659
GBPAUD,20100506,180900,1.6660,1.6675,1.6660,1.6675
GBPAUD,20100506,181000,1.6676,1.6676,1.6668,1.6668
GBPAUD,20100506,181100,1.6667,1.6667,1.6661,1.6661
GBPAUD,20100506,181200,1.6662,1.6662,1.6657,1.6660
GBPAUD,20100506,181300,1.6661,1.6668,1.6661,1.6666
GBPAUD,20100506,181400,1.6665,1.6665,1.6648,1.6648
GBPAUD,20100506,181500,1.6649,1.6652,1.6648,1.6650
GBPAUD,20100506,181600,1.6651,1.6656,1.6651,1.6654
GBPAUD,20100506,181700,1.6653,1.6654,1.6646,1.6646
GBPAUD,20100506,181800,1.6643,1.6647,1.6642,1.6647
GBPAUD,20100506,181900,1.6647,1.6648,1.6639,1.6639
GBPAUD,20100506,182000,1.6638,1.6658,1.6638,1.6658
GBPAUD,20100506,182100,1.6662,1.6665,1.6656,1.6660
GBPAUD,20100506,182200,1.6661,1.6661,1.6652,1.6652
GBPAUD,20100506,182300,1.6651,1.6651,1.6649,1.6649
GBPAUD,20100506,182400,1.6648,1.6654,1.6647,1.6654
GBPAUD,20100506,182500,1.6655,1.6660,1.6655,1.6657
GBPAUD,20100506,182600,1.6655,1.6663,1.6655,1.6663
GBPAUD,20100506,182700,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100506,182800,1.6658,1.6658,1.6655,1.6655
GBPAUD,20100506,182900,1.6657,1.6657,1.6648,1.6648
GBPAUD,20100506,183000,1.6647,1.6650,1.6646,1.6650
GBPAUD,20100506,183100,1.6648,1.6650,1.6645,1.6650
GBPAUD,20100506,183200,1.6651,1.6654,1.6650,1.6654
GBPAUD,20100506,183300,1.6654,1.6655,1.6654,1.6655
GBPAUD,20100506,183400,1.6658,1.6660,1.6655,1.6655
GBPAUD,20100506,183500,1.6654,1.6663,1.6654,1.6661
GBPAUD,20100506,183600,1.6662,1.6662,1.6662,1.6662
GBPAUD,20100506,183700,1.6665,1.6687,1.6665,1.6687
GBPAUD,20100506,183800,1.6688,1.6691,1.6686,1.6691
GBPAUD,20100506,183900,1.6692,1.6694,1.6692,1.6693
GBPAUD,20100506,184000,1.6692,1.6692,1.6679,1.6679
GBPAUD,20100506,184100,1.6681,1.6683,1.6679,1.6679
GBPAUD,20100506,184200,1.6681,1.6692,1.6681,1.6691
GBPAUD,20100506,184300,1.6690,1.6699,1.6688,1.6699
GBPAUD,20100506,184400,1.6697,1.6699,1.6695,1.6697
GBPAUD,20100506,184500,1.6695,1.6705,1.6693,1.6705
GBPAUD,20100506,184600,1.6707,1.6714,1.6706,1.6714
GBPAUD,20100506,184700,1.6713,1.6714,1.6711,1.6714
GBPAUD,20100506,184800,1.6713,1.6714,1.6710,1.6711
GBPAUD,20100506,184900,1.6710,1.6713,1.6707,1.6707
GBPAUD,20100506,185000,1.6704,1.6708,1.6704,1.6708
GBPAUD,20100506,185100,1.6709,1.6721,1.6709,1.6721
GBPAUD,20100506,185200,1.6723,1.6726,1.6721,1.6725
GBPAUD,20100506,185300,1.6726,1.6726,1.6720,1.6723
GBPAUD,20100506,185400,1.6724,1.6726,1.6724,1.6725
GBPAUD,20100506,185500,1.6726,1.6727,1.6722,1.6723
GBPAUD,20100506,185600,1.6724,1.6731,1.6724,1.6727
GBPAUD,20100506,185700,1.6726,1.6731,1.6726,1.6730
GBPAUD,20100506,185800,1.6729,1.6729,1.6722,1.6722
GBPAUD,20100506,185900,1.6721,1.6728,1.6721,1.6724
GBPAUD,20100506,190000,1.6725,1.6727,1.6724,1.6724
GBPAUD,20100506,190100,1.6723,1.6723,1.6717,1.6717
GBPAUD,20100506,190200,1.6715,1.6716,1.6713,1.6716
GBPAUD,20100506,190300,1.6717,1.6722,1.6717,1.6722
GBPAUD,20100506,190400,1.6720,1.6720,1.6719,1.6719
GBPAUD,20100506,190500,1.6717,1.6717,1.6710,1.6710
GBPAUD,20100506,190600,1.6710,1.6710,1.6704,1.6704
GBPAUD,20100506,190700,1.6703,1.6707,1.6698,1.6707
GBPAUD,20100506,190800,1.6706,1.6707,1.6705,1.6707
GBPAUD,20100506,190900,1.6706,1.6706,1.6702,1.6703
GBPAUD,20100506,191000,1.6702,1.6702,1.6700,1.6701
GBPAUD,20100506,191100,1.6702,1.6703,1.6700,1.6703
GBPAUD,20100506,191200,1.6704,1.6712,1.6704,1.6712
GBPAUD,20100506,191300,1.6713,1.6718,1.6713,1.6718
GBPAUD,20100506,191400,1.6720,1.6720,1.6716,1.6719
GBPAUD,20100506,191500,1.6717,1.6718,1.6712,1.6718
GBPAUD,20100506,191600,1.6721,1.6721,1.6717,1.6717
GBPAUD,20100506,191700,1.6718,1.6718,1.6708,1.6708
GBPAUD,20100506,191800,1.6709,1.6722,1.6709,1.6721
GBPAUD,20100506,191900,1.6722,1.6729,1.6722,1.6729
GBPAUD,20100506,192000,1.6728,1.6728,1.6716,1.6717
GBPAUD,20100506,192100,1.6716,1.6722,1.6715,1.6721
GBPAUD,20100506,192200,1.6720,1.6725,1.6716,1.6716
GBPAUD,20100506,192300,1.6716,1.6716,1.6716,1.6716
GBPAUD,20100506,192400,1.6717,1.6724,1.6717,1.6722
GBPAUD,20100506,192500,1.6723,1.6727,1.6723,1.6724
GBPAUD,20100506,192600,1.6723,1.6723,1.6722,1.6723
GBPAUD,20100506,192700,1.6722,1.6722,1.6713,1.6715
GBPAUD,20100506,192800,1.6715,1.6715,1.6709,1.6711
GBPAUD,20100506,192900,1.6712,1.6713,1.6708,1.6709
GBPAUD,20100506,193000,1.6708,1.6708,1.6689,1.6689
GBPAUD,20100506,193100,1.6686,1.6693,1.6683,1.6693
GBPAUD,20100506,193200,1.6694,1.6695,1.6690,1.6695
GBPAUD,20100506,193300,1.6694,1.6694,1.6689,1.6689
GBPAUD,20100506,193400,1.6688,1.6692,1.6688,1.6692
GBPAUD,20100506,193500,1.6694,1.6700,1.6694,1.6697
GBPAUD,20100506,193600,1.6696,1.6696,1.6693,1.6693
GBPAUD,20100506,193700,1.6692,1.6700,1.6692,1.6700
GBPAUD,20100506,193800,1.6701,1.6704,1.6691,1.6695
GBPAUD,20100506,193900,1.6696,1.6709,1.6696,1.6707
GBPAUD,20100506,194000,1.6706,1.6706,1.6702,1.6705
GBPAUD,20100506,194100,1.6706,1.6712,1.6706,1.6712
GBPAUD,20100506,194200,1.6711,1.6711,1.6703,1.6703
GBPAUD,20100506,194300,1.6702,1.6702,1.6693,1.6693
GBPAUD,20100506,194400,1.6693,1.6701,1.6691,1.6701
GBPAUD,20100506,194500,1.6702,1.6706,1.6702,1.6703
GBPAUD,20100506,194600,1.6702,1.6702,1.6697,1.6697
GBPAUD,20100506,194700,1.6697,1.6702,1.6697,1.6702
GBPAUD,20100506,194800,1.6702,1.6707,1.6702,1.6707
GBPAUD,20100506,194900,1.6706,1.6708,1.6702,1.6702
GBPAUD,20100506,195000,1.6701,1.6706,1.6701,1.6706
GBPAUD,20100506,195100,1.6708,1.6721,1.6708,1.6721
GBPAUD,20100506,195200,1.6722,1.6722,1.6713,1.6713
GBPAUD,20100506,195300,1.6712,1.6712,1.6709,1.6710
GBPAUD,20100506,195400,1.6711,1.6720,1.6711,1.6720
GBPAUD,20100506,195500,1.6722,1.6727,1.6721,1.6727
GBPAUD,20100506,195600,1.6728,1.6743,1.6728,1.6743
GBPAUD,20100506,195700,1.6742,1.6742,1.6737,1.6740
GBPAUD,20100506,195800,1.6741,1.6742,1.6737,1.6737
GBPAUD,20100506,195900,1.6734,1.6737,1.6733,1.6736
GBPAUD,20100506,200000,1.6734,1.6736,1.6733,1.6736
GBPAUD,20100506,200100,1.6737,1.6737,1.6735,1.6735
GBPAUD,20100506,200200,1.6734,1.6740,1.6734,1.6740
GBPAUD,20100506,200300,1.6741,1.6741,1.6733,1.6733
GBPAUD,20100506,200400,1.6734,1.6741,1.6734,1.6740
GBPAUD,20100506,200500,1.6738,1.6738,1.6726,1.6731
GBPAUD,20100506,200600,1.6730,1.6733,1.6730,1.6733
GBPAUD,20100506,200700,1.6732,1.6732,1.6730,1.6730
GBPAUD,20100506,200800,1.6729,1.6744,1.6729,1.6744
GBPAUD,20100506,200900,1.6743,1.6746,1.6739,1.6741
GBPAUD,20100506,201000,1.6744,1.6754,1.6738,1.6742
GBPAUD,20100506,201100,1.6741,1.6741,1.6729,1.6734
GBPAUD,20100506,201200,1.6736,1.6763,1.6736,1.6763
GBPAUD,20100506,201300,1.6764,1.6764,1.6754,1.6755
GBPAUD,20100506,201400,1.6757,1.6758,1.6748,1.6748
GBPAUD,20100506,201500,1.6746,1.6746,1.6740,1.6741
GBPAUD,20100506,201600,1.6740,1.6742,1.6733,1.6738
GBPAUD,20100506,201700,1.6734,1.6736,1.6731,1.6736
GBPAUD,20100506,201800,1.6737,1.6739,1.6721,1.6721
GBPAUD,20100506,201900,1.6720,1.6738,1.6720,1.6731
GBPAUD,20100506,202000,1.6732,1.6736,1.6732,1.6736
GBPAUD,20100506,202100,1.6738,1.6741,1.6734,1.6735
GBPAUD,20100506,202200,1.6738,1.6759,1.6738,1.6759
GBPAUD,20100506,202300,1.6762,1.6762,1.6744,1.6756
GBPAUD,20100506,202400,1.6757,1.6769,1.6755,1.6765
GBPAUD,20100506,202500,1.6762,1.6777,1.6762,1.6774
GBPAUD,20100506,202600,1.6772,1.6772,1.6746,1.6746
GBPAUD,20100506,202700,1.6744,1.6781,1.6744,1.6780
GBPAUD,20100506,202800,1.6779,1.6788,1.6776,1.6788
GBPAUD,20100506,202900,1.6790,1.6804,1.6790,1.6795
GBPAUD,20100506,203000,1.6797,1.6799,1.6790,1.6790
GBPAUD,20100506,203100,1.6791,1.6801,1.6788,1.6801
GBPAUD,20100506,203200,1.6797,1.6798,1.6787,1.6797
GBPAUD,20100506,203300,1.6799,1.6806,1.6799,1.6806
GBPAUD,20100506,203400,1.6805,1.6808,1.6791,1.6791
GBPAUD,20100506,203500,1.6790,1.6798,1.6789,1.6792
GBPAUD,20100506,203600,1.6793,1.6811,1.6793,1.6803
GBPAUD,20100506,203700,1.6804,1.6813,1.6804,1.6813
GBPAUD,20100506,203800,1.6811,1.6811,1.6804,1.6810
GBPAUD,20100506,203900,1.6809,1.6809,1.6790,1.6794
GBPAUD,20100506,204000,1.6799,1.6808,1.6799,1.6800
GBPAUD,20100506,204100,1.6798,1.6798,1.6784,1.6785
GBPAUD,20100506,204200,1.6786,1.6786,1.6779,1.6780
GBPAUD,20100506,204300,1.6778,1.6792,1.6777,1.6792
GBPAUD,20100506,204400,1.6795,1.6804,1.6785,1.6804
GBPAUD,20100506,204500,1.6808,1.6833,1.6808,1.6829
GBPAUD,20100506,204600,1.6825,1.6834,1.6811,1.6832
GBPAUD,20100506,204700,1.6827,1.6845,1.6792,1.6845
GBPAUD,20100506,204800,1.6846,1.6899,1.6845,1.6880
GBPAUD,20100506,204900,1.6873,1.6896,1.6848,1.6848
GBPAUD,20100506,205000,1.6846,1.6875,1.6846,1.6872
GBPAUD,20100506,205100,1.6866,1.6866,1.6791,1.6809
GBPAUD,20100506,205200,1.6810,1.6817,1.6806,1.6809
GBPAUD,20100506,205300,1.6816,1.6823,1.6774,1.6783
GBPAUD,20100506,205400,1.6782,1.6795,1.6765,1.6784
GBPAUD,20100506,205500,1.6783,1.6827,1.6776,1.6827
GBPAUD,20100506,205600,1.6826,1.6826,1.6783,1.6783
GBPAUD,20100506,205700,1.6780,1.6780,1.6736,1.6736
GBPAUD,20100506,205800,1.6732,1.6738,1.6727,1.6732
GBPAUD,20100506,205900,1.6727,1.6761,1.6727,1.6739
GBPAUD,20100506,210000,1.6740,1.6762,1.6740,1.6748
GBPAUD,20100506,210100,1.6750,1.6793,1.6750,1.6793
GBPAUD,20100506,210200,1.6790,1.6790,1.6735,1.6735
GBPAUD,20100506,210300,1.6737,1.6753,1.6708,1.6708
GBPAUD,20100506,210400,1.6709,1.6709,1.6687,1.6687
GBPAUD,20100506,210500,1.6679,1.6697,1.6666,1.6697
GBPAUD,20100506,210600,1.6701,1.6711,1.6697,1.6697
GBPAUD,20100506,210700,1.6696,1.6704,1.6693,1.6696
GBPAUD,20100506,210800,1.6695,1.6699,1.6687,1.6697
GBPAUD,20100506,210900,1.6692,1.6692,1.6665,1.6667
GBPAUD,20100506,211000,1.6666,1.6674,1.6662,1.6667
GBPAUD,20100506,211100,1.6664,1.6664,1.6646,1.6646
GBPAUD,20100506,211200,1.6645,1.6660,1.6639,1.6660
GBPAUD,20100506,211300,1.6662,1.6687,1.6662,1.6679
GBPAUD,20100506,211400,1.6681,1.6704,1.6681,1.6700
GBPAUD,20100506,211500,1.6699,1.6699,1.6688,1.6695
GBPAUD,20100506,211600,1.6697,1.6706,1.6697,1.6706
GBPAUD,20100506,211700,1.6707,1.6710,1.6702,1.6705
GBPAUD,20100506,211800,1.6703,1.6703,1.6686,1.6686
GBPAUD,20100506,211900,1.6685,1.6716,1.6683,1.6716
GBPAUD,20100506,212000,1.6719,1.6730,1.6716,1.6728
GBPAUD,20100506,212100,1.6730,1.6779,1.6730,1.6779
GBPAUD,20100506,212200,1.6780,1.6796,1.6773,1.6773
GBPAUD,20100506,212300,1.6769,1.6769,1.6746,1.6757
GBPAUD,20100506,212400,1.6754,1.6754,1.6739,1.6739
GBPAUD,20100506,212500,1.6738,1.6750,1.6738,1.6743
GBPAUD,20100506,212600,1.6741,1.6741,1.6730,1.6736
GBPAUD,20100506,212700,1.6737,1.6741,1.6726,1.6737
GBPAUD,20100506,212800,1.6736,1.6736,1.6713,1.6721
GBPAUD,20100506,212900,1.6722,1.6730,1.6721,1.6730
GBPAUD,20100506,213000,1.6727,1.6730,1.6718,1.6727
GBPAUD,20100506,213100,1.6725,1.6741,1.6720,1.6741
GBPAUD,20100506,213200,1.6738,1.6759,1.6738,1.6753
GBPAUD,20100506,213300,1.6754,1.6754,1.6726,1.6726
GBPAUD,20100506,213400,1.6725,1.6725,1.6718,1.6721
GBPAUD,20100506,213500,1.6720,1.6727,1.6720,1.6724
GBPAUD,20100506,213600,1.6723,1.6734,1.6723,1.6732
GBPAUD,20100506,213700,1.6733,1.6743,1.6729,1.6735
GBPAUD,20100506,213800,1.6736,1.6747,1.6733,1.6736
GBPAUD,20100506,213900,1.6734,1.6741,1.6734,1.6740
GBPAUD,20100506,214000,1.6739,1.6754,1.6729,1.6754
GBPAUD,20100506,214100,1.6753,1.6753,1.6741,1.6746
GBPAUD,20100506,214200,1.6745,1.6745,1.6741,1.6741
GBPAUD,20100506,214300,1.6740,1.6740,1.6727,1.6727
GBPAUD,20100506,214400,1.6729,1.6737,1.6727,1.6732
GBPAUD,20100506,214500,1.6731,1.6738,1.6729,1.6731
GBPAUD,20100506,214600,1.6732,1.6750,1.6732,1.6746
GBPAUD,20100506,214700,1.6745,1.6758,1.6742,1.6758
GBPAUD,20100506,214800,1.6755,1.6756,1.6750,1.6751
GBPAUD,20100506,214900,1.6748,1.6751,1.6746,1.6751
GBPAUD,20100506,215000,1.6752,1.6758,1.6726,1.6726
GBPAUD,20100506,215100,1.6724,1.6729,1.6718,1.6724
GBPAUD,20100506,215200,1.6725,1.6729,1.6724,1.6727
GBPAUD,20100506,215300,1.6726,1.6727,1.6722,1.6725
GBPAUD,20100506,215400,1.6724,1.6724,1.6722,1.6722
GBPAUD,20100506,215500,1.6720,1.6722,1.6717,1.6718
GBPAUD,20100506,215600,1.6719,1.6738,1.6719,1.6738
GBPAUD,20100506,215700,1.6739,1.6744,1.6739,1.6744
GBPAUD,20100506,215800,1.6743,1.6744,1.6736,1.6744
GBPAUD,20100506,215900,1.6743,1.6752,1.6743,1.6752
GBPAUD,20100506,220000,1.6753,1.6758,1.6753,1.6758
GBPAUD,20100506,220100,1.6759,1.6774,1.6759,1.6774
GBPAUD,20100506,220200,1.6776,1.6786,1.6776,1.6786
GBPAUD,20100506,220300,1.6791,1.6800,1.6789,1.6790
GBPAUD,20100506,220400,1.6789,1.6789,1.6767,1.6768
GBPAUD,20100506,220500,1.6769,1.6771,1.6761,1.6761
GBPAUD,20100506,220600,1.6757,1.6757,1.6750,1.6750
GBPAUD,20100506,220700,1.6747,1.6747,1.6741,1.6741
GBPAUD,20100506,220800,1.6740,1.6745,1.6739,1.6745
GBPAUD,20100506,220900,1.6746,1.6747,1.6745,1.6746
GBPAUD,20100506,221000,1.6747,1.6751,1.6744,1.6751
GBPAUD,20100506,221100,1.6753,1.6756,1.6753,1.6755
GBPAUD,20100506,221200,1.6753,1.6755,1.6751,1.6755
GBPAUD,20100506,221300,1.6754,1.6754,1.6741,1.6741
GBPAUD,20100506,221400,1.6739,1.6741,1.6739,1.6740
GBPAUD,20100506,221500,1.6740,1.6740,1.6737,1.6737
GBPAUD,20100506,221600,1.6736,1.6736,1.6729,1.6730
GBPAUD,20100506,221700,1.6729,1.6729,1.6727,1.6728
GBPAUD,20100506,221800,1.6730,1.6730,1.6726,1.6726
GBPAUD,20100506,221900,1.6727,1.6730,1.6727,1.6729
GBPAUD,20100506,222000,1.6727,1.6727,1.6720,1.6720
GBPAUD,20100506,222100,1.6726,1.6738,1.6726,1.6738
GBPAUD,20100506,222200,1.6739,1.6746,1.6739,1.6746
GBPAUD,20100506,222300,1.6746,1.6747,1.6743,1.6743
GBPAUD,20100506,222400,1.6741,1.6752,1.6741,1.6752
GBPAUD,20100506,222500,1.6750,1.6757,1.6750,1.6757
GBPAUD,20100506,222600,1.6756,1.6756,1.6754,1.6754
GBPAUD,20100506,222700,1.6753,1.6753,1.6747,1.6747
GBPAUD,20100506,222800,1.6747,1.6747,1.6744,1.6744
GBPAUD,20100506,222900,1.6743,1.6743,1.6739,1.6740
GBPAUD,20100506,223000,1.6741,1.6748,1.6741,1.6748
GBPAUD,20100506,223100,1.6748,1.6753,1.6748,1.6753
GBPAUD,20100506,223200,1.6752,1.6752,1.6746,1.6746
GBPAUD,20100506,223300,1.6746,1.6746,1.6741,1.6741
GBPAUD,20100506,223400,1.6740,1.6740,1.6737,1.6738
GBPAUD,20100506,223500,1.6737,1.6739,1.6737,1.6739
GBPAUD,20100506,223600,1.6740,1.6743,1.6740,1.6743
GBPAUD,20100506,223700,1.6743,1.6743,1.6736,1.6736
GBPAUD,20100506,223800,1.6735,1.6735,1.6727,1.6729
GBPAUD,20100506,223900,1.6727,1.6734,1.6727,1.6732
GBPAUD,20100506,224000,1.6730,1.6746,1.6725,1.6744
GBPAUD,20100506,224100,1.6743,1.6744,1.6742,1.6742
GBPAUD,20100506,224200,1.6743,1.6746,1.6741,1.6746
GBPAUD,20100506,224300,1.6745,1.6745,1.6744,1.6745
GBPAUD,20100506,224400,1.6746,1.6747,1.6746,1.6746
GBPAUD,20100506,224500,1.6745,1.6747,1.6743,1.6746
GBPAUD,20100506,224600,1.6747,1.6748,1.6741,1.6741
GBPAUD,20100506,224700,1.6738,1.6739,1.6734,1.6739
GBPAUD,20100506,224800,1.6738,1.6738,1.6730,1.6730
GBPAUD,20100506,224900,1.6729,1.6731,1.6729,1.6731
GBPAUD,20100506,225000,1.6733,1.6734,1.6733,1.6733
GBPAUD,20100506,225100,1.6734,1.6758,1.6732,1.6746
GBPAUD,20100506,225200,1.6740,1.6744,1.6734,1.6744
GBPAUD,20100506,225300,1.6745,1.6745,1.6739,1.6740
GBPAUD,20100506,225400,1.6741,1.6741,1.6729,1.6731
GBPAUD,20100506,225500,1.6735,1.6746,1.6735,1.6744
GBPAUD,20100506,225600,1.6743,1.6748,1.6743,1.6748
GBPAUD,20100506,225700,1.6749,1.6749,1.6748,1.6749
GBPAUD,20100506,225800,1.6750,1.6755,1.6750,1.6753
GBPAUD,20100506,225900,1.6754,1.6762,1.6754,1.6759
GBPAUD,20100506,230000,1.6758,1.6758,1.6753,1.6753
GBPAUD,20100506,230100,1.6752,1.6769,1.6732,1.6769
GBPAUD,20100506,230200,1.6768,1.6791,1.6765,1.6791
GBPAUD,20100506,230300,1.6794,1.6804,1.6786,1.6804
GBPAUD,20100506,230400,1.6806,1.6834,1.6806,1.6834
GBPAUD,20100506,230500,1.6833,1.6833,1.6820,1.6820
GBPAUD,20100506,230600,1.6816,1.6820,1.6806,1.6812
GBPAUD,20100506,230700,1.6811,1.6811,1.6794,1.6794
GBPAUD,20100506,230800,1.6791,1.6798,1.6780,1.6780
GBPAUD,20100506,230900,1.6773,1.6773,1.6768,1.6771
GBPAUD,20100506,231000,1.6770,1.6775,1.6769,1.6769
GBPAUD,20100506,231100,1.6766,1.6766,1.6748,1.6760
GBPAUD,20100506,231200,1.6759,1.6761,1.6758,1.6761
GBPAUD,20100506,231300,1.6760,1.6760,1.6731,1.6731
GBPAUD,20100506,231400,1.6723,1.6723,1.6688,1.6690
GBPAUD,20100506,231500,1.6691,1.6695,1.6688,1.6693
GBPAUD,20100506,231600,1.6695,1.6698,1.6690,1.6690
GBPAUD,20100506,231700,1.6687,1.6687,1.6665,1.6665
GBPAUD,20100506,231800,1.6666,1.6666,1.6658,1.6663
GBPAUD,20100506,231900,1.6662,1.6673,1.6660,1.6673
GBPAUD,20100506,232000,1.6675,1.6675,1.6633,1.6633
GBPAUD,20100506,232100,1.6630,1.6630,1.6618,1.6618
GBPAUD,20100506,232200,1.6616,1.6616,1.6603,1.6604
GBPAUD,20100506,232300,1.6601,1.6601,1.6590,1.6595
GBPAUD,20100506,232400,1.6597,1.6601,1.6592,1.6592
GBPAUD,20100506,232500,1.6591,1.6608,1.6589,1.6606
GBPAUD,20100506,232600,1.6607,1.6616,1.6607,1.6616
GBPAUD,20100506,232700,1.6618,1.6628,1.6618,1.6627
GBPAUD,20100506,232800,1.6626,1.6626,1.6624,1.6624
GBPAUD,20100506,232900,1.6623,1.6630,1.6621,1.6630
GBPAUD,20100506,233000,1.6631,1.6633,1.6628,1.6633
GBPAUD,20100506,233100,1.6634,1.6634,1.6628,1.6628
GBPAUD,20100506,233200,1.6626,1.6629,1.6626,1.6629
GBPAUD,20100506,233300,1.6631,1.6635,1.6631,1.6635
GBPAUD,20100506,233400,1.6636,1.6636,1.6632,1.6634
GBPAUD,20100506,233500,1.6636,1.6636,1.6634,1.6635
GBPAUD,20100506,233600,1.6634,1.6641,1.6634,1.6638
GBPAUD,20100506,233700,1.6637,1.6640,1.6637,1.6639
GBPAUD,20100506,233800,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100506,233900,1.6634,1.6640,1.6634,1.6640
GBPAUD,20100506,234000,1.6641,1.6641,1.6636,1.6636
GBPAUD,20100506,234100,1.6637,1.6637,1.6635,1.6635
GBPAUD,20100506,234200,1.6634,1.6634,1.6624,1.6624
GBPAUD,20100506,234300,1.6621,1.6621,1.6616,1.6617
GBPAUD,20100506,234400,1.6618,1.6619,1.6617,1.6618
GBPAUD,20100506,234500,1.6618,1.6618,1.6617,1.6618
GBPAUD,20100506,234600,1.6620,1.6625,1.6620,1.6625
GBPAUD,20100506,234700,1.6626,1.6629,1.6626,1.6628
GBPAUD,20100506,234800,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100506,234900,1.6625,1.6626,1.6624,1.6625
GBPAUD,20100506,235000,1.6625,1.6626,1.6624,1.6626
GBPAUD,20100506,235100,1.6627,1.6634,1.6627,1.6634
GBPAUD,20100506,235200,1.6637,1.6643,1.6637,1.6642
GBPAUD,20100506,235300,1.6643,1.6644,1.6643,1.6644
GBPAUD,20100506,235400,1.6645,1.6646,1.6644,1.6646
GBPAUD,20100506,235500,1.6646,1.6646,1.6646,1.6646
GBPAUD,20100506,235600,1.6646,1.6646,1.6645,1.6645
GBPAUD,20100506,235700,1.6645,1.6645,1.6640,1.6641
GBPAUD,20100506,235800,1.6641,1.6643,1.6641,1.6643
GBPAUD,20100506,235900,1.6643,1.6648,1.6643,1.6648
GBPAUD,20100507,000000,1.6650,1.6660,1.6650,1.6660
GBPNZD,20100506,000100,2.1001,2.1001,2.0998,2.0998
GBPNZD,20100506,000200,2.0998,2.0998,2.0972,2.0972
GBPNZD,20100506,000300,2.0970,2.0970,2.0899,2.0903
GBPNZD,20100506,000400,2.0907,2.0934,2.0907,2.0934
GBPNZD,20100506,000500,2.0933,2.0935,2.0933,2.0935
GBPNZD,20100506,000600,2.0934,2.0934,2.0924,2.0924
GBPNZD,20100506,000700,2.0920,2.0920,2.0910,2.0910
GBPNZD,20100506,000800,2.0912,2.0912,2.0907,2.0907
GBPNZD,20100506,000900,2.0909,2.0912,2.0909,2.0912
GBPNZD,20100506,001000,2.0912,2.0916,2.0911,2.0916
GBPNZD,20100506,001100,2.0919,2.0921,2.0919,2.0921
GBPNZD,20100506,001200,2.0920,2.0920,2.0919,2.0919
GBPNZD,20100506,001300,2.0918,2.0919,2.0918,2.0919
GBPNZD,20100506,001400,2.0919,2.0919,2.0919,2.0919
GBPNZD,20100506,001500,2.0921,2.0926,2.0921,2.0926
GBPNZD,20100506,001600,2.0926,2.0927,2.0926,2.0926
GBPNZD,20100506,001700,2.0926,2.0930,2.0926,2.0930
GBPNZD,20100506,001800,2.0930,2.0938,2.0930,2.0938
GBPNZD,20100506,001900,2.0939,2.0939,2.0932,2.0933
GBPNZD,20100506,002000,2.0934,2.0939,2.0934,2.0939
GBPNZD,20100506,002100,2.0940,2.0940,2.0938,2.0938
GBPNZD,20100506,002200,2.0938,2.0938,2.0937,2.0937
GBPNZD,20100506,002300,2.0936,2.0937,2.0936,2.0937
GBPNZD,20100506,002400,2.0936,2.0936,2.0926,2.0926
GBPNZD,20100506,002500,2.0924,2.0930,2.0924,2.0930
GBPNZD,20100506,002600,2.0929,2.0933,2.0929,2.0933
GBPNZD,20100506,002700,2.0931,2.0931,2.0930,2.0930
GBPNZD,20100506,002800,2.0928,2.0932,2.0928,2.0932
GBPNZD,20100506,002900,2.0934,2.0936,2.0934,2.0936
GBPNZD,20100506,003000,2.0938,2.0940,2.0938,2.0940
GBPNZD,20100506,003100,2.0940,2.0940,2.0940,2.0940
GBPNZD,20100506,003200,2.0942,2.0942,2.0942,2.0942
GBPNZD,20100506,003300,2.0942,2.0942,2.0941,2.0941
GBPNZD,20100506,003400,2.0939,2.0939,2.0932,2.0932
GBPNZD,20100506,003500,2.0931,2.0933,2.0931,2.0933
GBPNZD,20100506,003600,2.0933,2.0933,2.0932,2.0932
GBPNZD,20100506,003700,2.0932,2.0932,2.0931,2.0931
GBPNZD,20100506,003800,2.0931,2.0931,2.0931,2.0931
GBPNZD,20100506,003900,2.0932,2.0933,2.0932,2.0933
GBPNZD,20100506,004000,2.0931,2.0931,2.0927,2.0929
GBPNZD,20100506,004100,2.0930,2.0935,2.0930,2.0935
GBPNZD,20100506,004200,2.0935,2.0935,2.0934,2.0934
GBPNZD,20100506,004300,2.0933,2.0933,2.0931,2.0931
GBPNZD,20100506,004400,2.0931,2.0931,2.0929,2.0929
GBPNZD,20100506,004500,2.0928,2.0933,2.0928,2.0933
GBPNZD,20100506,004600,2.0931,2.0931,2.0852,2.0868
GBPNZD,20100506,004700,2.0860,2.0860,2.0842,2.0846
GBPNZD,20100506,004800,2.0847,2.0850,2.0839,2.0839
GBPNZD,20100506,004900,2.0840,2.0840,2.0835,2.0835
GBPNZD,20100506,005000,2.0833,2.0833,2.0833,2.0833
GBPNZD,20100506,005100,2.0835,2.0838,2.0835,2.0838
GBPNZD,20100506,005200,2.0839,2.0840,2.0834,2.0834
GBPNZD,20100506,005300,2.0833,2.0835,2.0833,2.0835
GBPNZD,20100506,005400,2.0836,2.0836,2.0836,2.0836
GBPNZD,20100506,005500,2.0835,2.0835,2.0815,2.0815
GBPNZD,20100506,005600,2.0814,2.0814,2.0808,2.0808
GBPNZD,20100506,005700,2.0807,2.0807,2.0804,2.0804
GBPNZD,20100506,005800,2.0803,2.0803,2.0796,2.0798
GBPNZD,20100506,005900,2.0799,2.0804,2.0799,2.0804
GBPNZD,20100506,010000,2.0806,2.0814,2.0806,2.0814
GBPNZD,20100506,010100,2.0813,2.0823,2.0813,2.0823
GBPNZD,20100506,010200,2.0824,2.0824,2.0818,2.0818
GBPNZD,20100506,010300,2.0818,2.0819,2.0818,2.0819
GBPNZD,20100506,010400,2.0820,2.0821,2.0819,2.0819
GBPNZD,20100506,010500,2.0817,2.0817,2.0817,2.0817
GBPNZD,20100506,010600,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100506,010700,2.0814,2.0814,2.0804,2.0804
GBPNZD,20100506,010800,2.0803,2.0803,2.0801,2.0803
GBPNZD,20100506,010900,2.0804,2.0805,2.0804,2.0804
GBPNZD,20100506,011000,2.0803,2.0803,2.0802,2.0802
GBPNZD,20100506,011100,2.0803,2.0803,2.0801,2.0801
GBPNZD,20100506,011200,2.0800,2.0801,2.0800,2.0801
GBPNZD,20100506,011300,2.0803,2.0805,2.0803,2.0803
GBPNZD,20100506,011400,2.0801,2.0801,2.0793,2.0793
GBPNZD,20100506,011500,2.0793,2.0793,2.0784,2.0784
GBPNZD,20100506,011600,2.0782,2.0782,2.0775,2.0777
GBPNZD,20100506,011700,2.0778,2.0780,2.0778,2.0778
GBPNZD,20100506,011800,2.0777,2.0778,2.0776,2.0778
GBPNZD,20100506,011900,2.0777,2.0777,2.0775,2.0775
GBPNZD,20100506,012000,2.0775,2.0775,2.0769,2.0769
GBPNZD,20100506,012100,2.0770,2.0779,2.0770,2.0779
GBPNZD,20100506,012200,2.0778,2.0778,2.0768,2.0768
GBPNZD,20100506,012300,2.0765,2.0765,2.0762,2.0762
GBPNZD,20100506,012400,2.0757,2.0759,2.0757,2.0759
GBPNZD,20100506,012500,2.0761,2.0765,2.0761,2.0765
GBPNZD,20100506,012600,2.0766,2.0766,2.0765,2.0766
GBPNZD,20100506,012700,2.0766,2.0769,2.0766,2.0768
GBPNZD,20100506,012800,2.0768,2.0773,2.0768,2.0773
GBPNZD,20100506,012900,2.0772,2.0772,2.0768,2.0770
GBPNZD,20100506,013000,2.0773,2.0775,2.0773,2.0775
GBPNZD,20100506,013100,2.0775,2.0778,2.0775,2.0778
GBPNZD,20100506,013200,2.0778,2.0780,2.0778,2.0780
GBPNZD,20100506,013300,2.0780,2.0783,2.0780,2.0781
GBPNZD,20100506,013400,2.0781,2.0782,2.0780,2.0782
GBPNZD,20100506,013500,2.0782,2.0783,2.0782,2.0783
GBPNZD,20100506,013600,2.0783,2.0784,2.0783,2.0783
GBPNZD,20100506,013700,2.0783,2.0783,2.0783,2.0783
GBPNZD,20100506,013800,2.0783,2.0788,2.0783,2.0787
GBPNZD,20100506,013900,2.0789,2.0789,2.0787,2.0787
GBPNZD,20100506,014000,2.0786,2.0786,2.0785,2.0785
GBPNZD,20100506,014100,2.0786,2.0787,2.0786,2.0787
GBPNZD,20100506,014200,2.0786,2.0790,2.0786,2.0790
GBPNZD,20100506,014300,2.0791,2.0796,2.0791,2.0793
GBPNZD,20100506,014400,2.0791,2.0791,2.0784,2.0784
GBPNZD,20100506,014500,2.0783,2.0783,2.0780,2.0780
GBPNZD,20100506,014600,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100506,014700,2.0777,2.0789,2.0777,2.0786
GBPNZD,20100506,014800,2.0785,2.0785,2.0783,2.0783
GBPNZD,20100506,014900,2.0784,2.0784,2.0781,2.0781
GBPNZD,20100506,015000,2.0781,2.0784,2.0781,2.0784
GBPNZD,20100506,015100,2.0785,2.0791,2.0785,2.0791
GBPNZD,20100506,015200,2.0791,2.0793,2.0791,2.0791
GBPNZD,20100506,015300,2.0791,2.0791,2.0789,2.0789
GBPNZD,20100506,015400,2.0789,2.0791,2.0789,2.0791
GBPNZD,20100506,015500,2.0791,2.0791,2.0789,2.0789
GBPNZD,20100506,015600,2.0789,2.0789,2.0787,2.0787
GBPNZD,20100506,015700,2.0787,2.0788,2.0787,2.0788
GBPNZD,20100506,015800,2.0788,2.0788,2.0787,2.0787
GBPNZD,20100506,015900,2.0787,2.0787,2.0787,2.0787
GBPNZD,20100506,020000,2.0787,2.0789,2.0787,2.0789
GBPNZD,20100506,020100,2.0789,2.0789,2.0787,2.0787
GBPNZD,20100506,020200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100506,020300,2.0788,2.0789,2.0788,2.0789
GBPNZD,20100506,020400,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100506,020500,2.0793,2.0794,2.0793,2.0794
GBPNZD,20100506,020600,2.0791,2.0791,2.0785,2.0785
GBPNZD,20100506,020700,2.0785,2.0786,2.0782,2.0782
GBPNZD,20100506,020800,2.0780,2.0781,2.0780,2.0781
GBPNZD,20100506,020900,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100506,021000,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100506,021100,2.0779,2.0782,2.0779,2.0782
GBPNZD,20100506,021200,2.0783,2.0787,2.0783,2.0787
GBPNZD,20100506,021300,2.0788,2.0791,2.0788,2.0791
GBPNZD,20100506,021400,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,021500,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100506,021600,2.0793,2.0793,2.0791,2.0792
GBPNZD,20100506,021700,2.0792,2.0793,2.0792,2.0793
GBPNZD,20100506,021800,2.0794,2.0795,2.0794,2.0795
GBPNZD,20100506,021900,2.0795,2.0795,2.0795,2.0795
GBPNZD,20100506,022000,2.0795,2.0796,2.0795,2.0795
GBPNZD,20100506,022100,2.0796,2.0798,2.0796,2.0798
GBPNZD,20100506,022200,2.0797,2.0798,2.0795,2.0798
GBPNZD,20100506,022300,2.0800,2.0801,2.0800,2.0801
GBPNZD,20100506,022400,2.0801,2.0804,2.0801,2.0803
GBPNZD,20100506,022500,2.0803,2.0803,2.0803,2.0803
GBPNZD,20100506,022600,2.0803,2.0806,2.0803,2.0806
GBPNZD,20100506,022700,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100506,022800,2.0810,2.0810,2.0810,2.0810
GBPNZD,20100506,022900,2.0809,2.0809,2.0803,2.0803
GBPNZD,20100506,023000,2.0803,2.0803,2.0802,2.0802
GBPNZD,20100506,023100,2.0803,2.0806,2.0803,2.0806
GBPNZD,20100506,023200,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100506,023300,2.0810,2.0826,2.0810,2.0826
GBPNZD,20100506,023400,2.0825,2.0825,2.0824,2.0825
GBPNZD,20100506,023500,2.0826,2.0830,2.0826,2.0829
GBPNZD,20100506,023600,2.0828,2.0833,2.0828,2.0833
GBPNZD,20100506,023700,2.0835,2.0835,2.0827,2.0827
GBPNZD,20100506,023800,2.0827,2.0827,2.0825,2.0825
GBPNZD,20100506,023900,2.0825,2.0826,2.0823,2.0823
GBPNZD,20100506,024000,2.0825,2.0825,2.0822,2.0822
GBPNZD,20100506,024100,2.0822,2.0822,2.0819,2.0819
GBPNZD,20100506,024200,2.0819,2.0821,2.0819,2.0821
GBPNZD,20100506,024300,2.0819,2.0819,2.0819,2.0819
GBPNZD,20100506,024400,2.0817,2.0817,2.0814,2.0814
GBPNZD,20100506,024500,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100506,024600,2.0811,2.0811,2.0811,2.0811
GBPNZD,20100506,024700,2.0810,2.0814,2.0810,2.0814
GBPNZD,20100506,024800,2.0816,2.0819,2.0816,2.0819
GBPNZD,20100506,024900,2.0818,2.0819,2.0818,2.0819
GBPNZD,20100506,025000,2.0819,2.0820,2.0818,2.0818
GBPNZD,20100506,025100,2.0818,2.0818,2.0817,2.0817
GBPNZD,20100506,025200,2.0817,2.0822,2.0817,2.0822
GBPNZD,20100506,025300,2.0825,2.0825,2.0825,2.0825
GBPNZD,20100506,025400,2.0825,2.0825,2.0824,2.0824
GBPNZD,20100506,025500,2.0824,2.0824,2.0821,2.0821
GBPNZD,20100506,025600,2.0821,2.0824,2.0819,2.0824
GBPNZD,20100506,025700,2.0824,2.0828,2.0824,2.0825
GBPNZD,20100506,025800,2.0824,2.0824,2.0822,2.0824
GBPNZD,20100506,025900,2.0826,2.0828,2.0819,2.0819
GBPNZD,20100506,030000,2.0818,2.0824,2.0818,2.0824
GBPNZD,20100506,030100,2.0825,2.0827,2.0825,2.0827
GBPNZD,20100506,030200,2.0826,2.0826,2.0826,2.0826
GBPNZD,20100506,030300,2.0826,2.0826,2.0826,2.0826
GBPNZD,20100506,030400,2.0826,2.0833,2.0826,2.0832
GBPNZD,20100506,030500,2.0830,2.0830,2.0827,2.0828
GBPNZD,20100506,030600,2.0828,2.0828,2.0821,2.0821
GBPNZD,20100506,030700,2.0822,2.0826,2.0822,2.0826
GBPNZD,20100506,030800,2.0826,2.0830,2.0826,2.0830
GBPNZD,20100506,030900,2.0831,2.0833,2.0829,2.0833
GBPNZD,20100506,031000,2.0832,2.0832,2.0826,2.0826
GBPNZD,20100506,031100,2.0825,2.0825,2.0822,2.0822
GBPNZD,20100506,031200,2.0821,2.0821,2.0821,2.0821
GBPNZD,20100506,031300,2.0824,2.0824,2.0821,2.0821
GBPNZD,20100506,031400,2.0823,2.0824,2.0823,2.0824
GBPNZD,20100506,031500,2.0823,2.0823,2.0821,2.0823
GBPNZD,20100506,031600,2.0823,2.0824,2.0823,2.0824
GBPNZD,20100506,031700,2.0824,2.0824,2.0817,2.0817
GBPNZD,20100506,031800,2.0816,2.0816,2.0814,2.0814
GBPNZD,20100506,031900,2.0813,2.0814,2.0813,2.0814
GBPNZD,20100506,032000,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100506,032100,2.0812,2.0814,2.0812,2.0814
GBPNZD,20100506,032200,2.0815,2.0818,2.0815,2.0817
GBPNZD,20100506,032300,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100506,032400,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100506,032500,2.0812,2.0815,2.0811,2.0815
GBPNZD,20100506,032600,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100506,032700,2.0812,2.0812,2.0811,2.0811
GBPNZD,20100506,032800,2.0813,2.0817,2.0813,2.0815
GBPNZD,20100506,032900,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100506,033000,2.0812,2.0818,2.0812,2.0814
GBPNZD,20100506,033100,2.0816,2.0836,2.0816,2.0827
GBPNZD,20100506,033200,2.0826,2.0828,2.0826,2.0827
GBPNZD,20100506,033300,2.0824,2.0824,2.0818,2.0820
GBPNZD,20100506,033400,2.0821,2.0821,2.0817,2.0817
GBPNZD,20100506,033500,2.0816,2.0819,2.0814,2.0819
GBPNZD,20100506,033600,2.0818,2.0821,2.0817,2.0821
GBPNZD,20100506,033700,2.0822,2.0826,2.0822,2.0826
GBPNZD,20100506,033800,2.0827,2.0828,2.0825,2.0827
GBPNZD,20100506,033900,2.0826,2.0826,2.0822,2.0822
GBPNZD,20100506,034000,2.0821,2.0821,2.0810,2.0810
GBPNZD,20100506,034100,2.0809,2.0809,2.0806,2.0806
GBPNZD,20100506,034200,2.0806,2.0807,2.0806,2.0807
GBPNZD,20100506,034300,2.0807,2.0807,2.0805,2.0805
GBPNZD,20100506,034400,2.0805,2.0805,2.0803,2.0803
GBPNZD,20100506,034500,2.0803,2.0804,2.0803,2.0803
GBPNZD,20100506,034600,2.0803,2.0803,2.0800,2.0801
GBPNZD,20100506,034700,2.0800,2.0800,2.0798,2.0799
GBPNZD,20100506,034800,2.0800,2.0800,2.0787,2.0787
GBPNZD,20100506,034900,2.0789,2.0789,2.0786,2.0786
GBPNZD,20100506,035000,2.0787,2.0788,2.0787,2.0788
GBPNZD,20100506,035100,2.0786,2.0789,2.0786,2.0789
GBPNZD,20100506,035200,2.0789,2.0791,2.0789,2.0791
GBPNZD,20100506,035300,2.0790,2.0790,2.0789,2.0789
GBPNZD,20100506,035400,2.0789,2.0791,2.0787,2.0791
GBPNZD,20100506,035500,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100506,035600,2.0793,2.0796,2.0793,2.0796
GBPNZD,20100506,035700,2.0796,2.0796,2.0796,2.0796
GBPNZD,20100506,035800,2.0796,2.0796,2.0796,2.0796
GBPNZD,20100506,035900,2.0796,2.0798,2.0796,2.0798
GBPNZD,20100506,040000,2.0798,2.0798,2.0796,2.0796
GBPNZD,20100506,040100,2.0795,2.0795,2.0793,2.0794
GBPNZD,20100506,040200,2.0794,2.0794,2.0793,2.0793
GBPNZD,20100506,040300,2.0793,2.0793,2.0791,2.0793
GBPNZD,20100506,040400,2.0793,2.0793,2.0793,2.0793
GBPNZD,20100506,040500,2.0793,2.0795,2.0793,2.0795
GBPNZD,20100506,040600,2.0795,2.0795,2.0793,2.0793
GBPNZD,20100506,040700,2.0793,2.0795,2.0793,2.0795
GBPNZD,20100506,040800,2.0796,2.0798,2.0796,2.0798
GBPNZD,20100506,040900,2.0799,2.0802,2.0799,2.0801
GBPNZD,20100506,041000,2.0801,2.0804,2.0801,2.0804
GBPNZD,20100506,041100,2.0805,2.0807,2.0805,2.0807
GBPNZD,20100506,041200,2.0806,2.0806,2.0805,2.0805
GBPNZD,20100506,041300,2.0805,2.0806,2.0805,2.0806
GBPNZD,20100506,041400,2.0807,2.0807,2.0805,2.0805
GBPNZD,20100506,041500,2.0806,2.0808,2.0806,2.0808
GBPNZD,20100506,041600,2.0808,2.0811,2.0808,2.0810
GBPNZD,20100506,041700,2.0810,2.0812,2.0810,2.0812
GBPNZD,20100506,041800,2.0812,2.0812,2.0810,2.0810
GBPNZD,20100506,041900,2.0808,2.0810,2.0808,2.0810
GBPNZD,20100506,042000,2.0812,2.0812,2.0812,2.0812
GBPNZD,20100506,042100,2.0813,2.0813,2.0812,2.0813
GBPNZD,20100506,042200,2.0812,2.0812,2.0812,2.0812
GBPNZD,20100506,042300,2.0813,2.0817,2.0813,2.0817
GBPNZD,20100506,042400,2.0817,2.0817,2.0817,2.0817
GBPNZD,20100506,042500,2.0817,2.0818,2.0817,2.0818
GBPNZD,20100506,042600,2.0818,2.0818,2.0817,2.0817
GBPNZD,20100506,042700,2.0817,2.0817,2.0810,2.0810
GBPNZD,20100506,042800,2.0810,2.0810,2.0805,2.0805
GBPNZD,20100506,042900,2.0806,2.0811,2.0806,2.0811
GBPNZD,20100506,043000,2.0811,2.0812,2.0811,2.0812
GBPNZD,20100506,043100,2.0811,2.0815,2.0811,2.0814
GBPNZD,20100506,043200,2.0812,2.0812,2.0809,2.0812
GBPNZD,20100506,043300,2.0814,2.0817,2.0814,2.0817
GBPNZD,20100506,043400,2.0818,2.0819,2.0818,2.0819
GBPNZD,20100506,043500,2.0819,2.0821,2.0819,2.0821
GBPNZD,20100506,043600,2.0821,2.0822,2.0821,2.0822
GBPNZD,20100506,043700,2.0822,2.0824,2.0822,2.0824
GBPNZD,20100506,043800,2.0827,2.0829,2.0827,2.0829
GBPNZD,20100506,043900,2.0830,2.0832,2.0830,2.0832
GBPNZD,20100506,044000,2.0832,2.0832,2.0829,2.0829
GBPNZD,20100506,044100,2.0828,2.0828,2.0826,2.0826
GBPNZD,20100506,044200,2.0825,2.0825,2.0819,2.0819
GBPNZD,20100506,044300,2.0819,2.0820,2.0819,2.0820
GBPNZD,20100506,044400,2.0820,2.0820,2.0819,2.0819
GBPNZD,20100506,044500,2.0820,2.0821,2.0820,2.0821
GBPNZD,20100506,044600,2.0820,2.0820,2.0820,2.0820
GBPNZD,20100506,044700,2.0820,2.0821,2.0820,2.0821
GBPNZD,20100506,044800,2.0822,2.0823,2.0822,2.0823
GBPNZD,20100506,044900,2.0824,2.0824,2.0822,2.0822
GBPNZD,20100506,045000,2.0821,2.0821,2.0819,2.0819
GBPNZD,20100506,045100,2.0818,2.0818,2.0817,2.0817
GBPNZD,20100506,045200,2.0817,2.0817,2.0816,2.0816
GBPNZD,20100506,045300,2.0816,2.0819,2.0816,2.0819
GBPNZD,20100506,045400,2.0821,2.0825,2.0820,2.0820
GBPNZD,20100506,045500,2.0821,2.0821,2.0821,2.0821
GBPNZD,20100506,045600,2.0820,2.0820,2.0814,2.0814
GBPNZD,20100506,045700,2.0813,2.0815,2.0813,2.0815
GBPNZD,20100506,045800,2.0814,2.0815,2.0813,2.0815
GBPNZD,20100506,045900,2.0816,2.0816,2.0813,2.0814
GBPNZD,20100506,050000,2.0815,2.0817,2.0814,2.0817
GBPNZD,20100506,050100,2.0817,2.0819,2.0817,2.0817
GBPNZD,20100506,050200,2.0816,2.0816,2.0815,2.0816
GBPNZD,20100506,050300,2.0816,2.0816,2.0810,2.0810
GBPNZD,20100506,050400,2.0810,2.0810,2.0809,2.0809
GBPNZD,20100506,050500,2.0809,2.0810,2.0809,2.0810
GBPNZD,20100506,050600,2.0811,2.0812,2.0811,2.0812
GBPNZD,20100506,050700,2.0814,2.0814,2.0814,2.0814
GBPNZD,20100506,050800,2.0814,2.0814,2.0812,2.0812
GBPNZD,20100506,050900,2.0812,2.0812,2.0811,2.0811
GBPNZD,20100506,051000,2.0812,2.0812,2.0811,2.0811
GBPNZD,20100506,051100,2.0810,2.0811,2.0810,2.0811
GBPNZD,20100506,051200,2.0810,2.0810,2.0803,2.0804
GBPNZD,20100506,051300,2.0805,2.0808,2.0805,2.0807
GBPNZD,20100506,051400,2.0806,2.0806,2.0804,2.0804
GBPNZD,20100506,051500,2.0803,2.0803,2.0802,2.0802
GBPNZD,20100506,051600,2.0803,2.0804,2.0803,2.0804
GBPNZD,20100506,051700,2.0803,2.0803,2.0800,2.0800
GBPNZD,20100506,051800,2.0800,2.0801,2.0799,2.0801
GBPNZD,20100506,051900,2.0801,2.0801,2.0800,2.0801
GBPNZD,20100506,052000,2.0800,2.0800,2.0799,2.0799
GBPNZD,20100506,052100,2.0799,2.0800,2.0799,2.0800
GBPNZD,20100506,052200,2.0801,2.0801,2.0801,2.0801
GBPNZD,20100506,052300,2.0801,2.0802,2.0800,2.0802
GBPNZD,20100506,052400,2.0802,2.0802,2.0794,2.0794
GBPNZD,20100506,052500,2.0793,2.0793,2.0792,2.0792
GBPNZD,20100506,052600,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100506,052700,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,052800,2.0791,2.0791,2.0788,2.0788
GBPNZD,20100506,052900,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100506,053000,2.0786,2.0786,2.0784,2.0784
GBPNZD,20100506,053100,2.0783,2.0784,2.0783,2.0784
GBPNZD,20100506,053200,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100506,053300,2.0785,2.0785,2.0781,2.0781
GBPNZD,20100506,053400,2.0781,2.0781,2.0781,2.0781
GBPNZD,20100506,053500,2.0781,2.0782,2.0781,2.0782
GBPNZD,20100506,053600,2.0782,2.0786,2.0781,2.0786
GBPNZD,20100506,053700,2.0787,2.0794,2.0787,2.0794
GBPNZD,20100506,053800,2.0795,2.0797,2.0795,2.0797
GBPNZD,20100506,053900,2.0797,2.0800,2.0797,2.0800
GBPNZD,20100506,054000,2.0800,2.0801,2.0800,2.0801
GBPNZD,20100506,054100,2.0801,2.0803,2.0801,2.0803
GBPNZD,20100506,054200,2.0804,2.0805,2.0804,2.0805
GBPNZD,20100506,054300,2.0806,2.0810,2.0806,2.0810
GBPNZD,20100506,054400,2.0811,2.0813,2.0811,2.0812
GBPNZD,20100506,054500,2.0812,2.0813,2.0812,2.0812
GBPNZD,20100506,054600,2.0812,2.0812,2.0810,2.0810
GBPNZD,20100506,054700,2.0810,2.0810,2.0809,2.0809
GBPNZD,20100506,054800,2.0809,2.0809,2.0805,2.0805
GBPNZD,20100506,054900,2.0807,2.0807,2.0804,2.0804
GBPNZD,20100506,055000,2.0804,2.0805,2.0804,2.0805
GBPNZD,20100506,055100,2.0805,2.0805,2.0805,2.0805
GBPNZD,20100506,055200,2.0805,2.0806,2.0805,2.0806
GBPNZD,20100506,055300,2.0806,2.0806,2.0805,2.0805
GBPNZD,20100506,055400,2.0805,2.0805,2.0804,2.0804
GBPNZD,20100506,055500,2.0802,2.0802,2.0798,2.0798
GBPNZD,20100506,055600,2.0798,2.0798,2.0797,2.0798
GBPNZD,20100506,055700,2.0798,2.0798,2.0797,2.0797
GBPNZD,20100506,055800,2.0797,2.0797,2.0792,2.0792
GBPNZD,20100506,055900,2.0791,2.0791,2.0787,2.0787
GBPNZD,20100506,060000,2.0787,2.0787,2.0786,2.0786
GBPNZD,20100506,060100,2.0784,2.0784,2.0784,2.0784
GBPNZD,20100506,060200,2.0784,2.0784,2.0780,2.0780
GBPNZD,20100506,060300,2.0779,2.0779,2.0775,2.0776
GBPNZD,20100506,060400,2.0777,2.0780,2.0777,2.0780
GBPNZD,20100506,060500,2.0780,2.0782,2.0780,2.0780
GBPNZD,20100506,060600,2.0780,2.0780,2.0780,2.0780
GBPNZD,20100506,060700,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100506,060800,2.0780,2.0780,2.0780,2.0780
GBPNZD,20100506,060900,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100506,061000,2.0780,2.0782,2.0780,2.0780
GBPNZD,20100506,061100,2.0780,2.0780,2.0780,2.0780
GBPNZD,20100506,061200,2.0782,2.0782,2.0780,2.0780
GBPNZD,20100506,061300,2.0780,2.0780,2.0779,2.0780
GBPNZD,20100506,061400,2.0780,2.0781,2.0780,2.0781
GBPNZD,20100506,061500,2.0781,2.0781,2.0775,2.0775
GBPNZD,20100506,061600,2.0775,2.0776,2.0775,2.0775
GBPNZD,20100506,061700,2.0775,2.0779,2.0775,2.0779
GBPNZD,20100506,061800,2.0777,2.0777,2.0776,2.0776
GBPNZD,20100506,061900,2.0777,2.0777,2.0777,2.0777
GBPNZD,20100506,062000,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100506,062100,2.0780,2.0780,2.0779,2.0780
GBPNZD,20100506,062200,2.0782,2.0782,2.0781,2.0781
GBPNZD,20100506,062300,2.0780,2.0780,2.0777,2.0777
GBPNZD,20100506,062400,2.0773,2.0773,2.0773,2.0773
GBPNZD,20100506,062500,2.0773,2.0777,2.0773,2.0775
GBPNZD,20100506,062600,2.0774,2.0774,2.0772,2.0772
GBPNZD,20100506,062700,2.0772,2.0772,2.0772,2.0772
GBPNZD,20100506,062800,2.0772,2.0773,2.0772,2.0773
GBPNZD,20100506,062900,2.0773,2.0773,2.0770,2.0770
GBPNZD,20100506,063000,2.0772,2.0778,2.0772,2.0778
GBPNZD,20100506,063100,2.0777,2.0777,2.0775,2.0776
GBPNZD,20100506,063200,2.0776,2.0777,2.0776,2.0777
GBPNZD,20100506,063300,2.0777,2.0778,2.0777,2.0778
GBPNZD,20100506,063400,2.0777,2.0781,2.0777,2.0781
GBPNZD,20100506,063500,2.0782,2.0786,2.0782,2.0786
GBPNZD,20100506,063600,2.0786,2.0786,2.0786,2.0786
GBPNZD,20100506,063700,2.0787,2.0787,2.0786,2.0786
GBPNZD,20100506,063800,2.0786,2.0787,2.0786,2.0787
GBPNZD,20100506,063900,2.0787,2.0787,2.0786,2.0787
GBPNZD,20100506,064000,2.0788,2.0789,2.0784,2.0784
GBPNZD,20100506,064100,2.0783,2.0783,2.0780,2.0780
GBPNZD,20100506,064200,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100506,064300,2.0779,2.0780,2.0779,2.0780
GBPNZD,20100506,064400,2.0780,2.0782,2.0780,2.0780
GBPNZD,20100506,064500,2.0780,2.0780,2.0779,2.0779
GBPNZD,20100506,064600,2.0777,2.0777,2.0777,2.0777
GBPNZD,20100506,064700,2.0776,2.0777,2.0776,2.0777
GBPNZD,20100506,064800,2.0776,2.0776,2.0770,2.0770
GBPNZD,20100506,064900,2.0769,2.0770,2.0769,2.0770
GBPNZD,20100506,065000,2.0770,2.0772,2.0770,2.0770
GBPNZD,20100506,065100,2.0770,2.0770,2.0770,2.0770
GBPNZD,20100506,065200,2.0768,2.0768,2.0767,2.0767
GBPNZD,20100506,065300,2.0767,2.0768,2.0767,2.0768
GBPNZD,20100506,065400,2.0769,2.0776,2.0769,2.0775
GBPNZD,20100506,065500,2.0775,2.0776,2.0775,2.0775
GBPNZD,20100506,065600,2.0774,2.0779,2.0774,2.0779
GBPNZD,20100506,065700,2.0779,2.0779,2.0773,2.0775
GBPNZD,20100506,065800,2.0775,2.0775,2.0773,2.0773
GBPNZD,20100506,065900,2.0773,2.0773,2.0770,2.0770
GBPNZD,20100506,070000,2.0768,2.0773,2.0768,2.0773
GBPNZD,20100506,070100,2.0775,2.0779,2.0775,2.0776
GBPNZD,20100506,070200,2.0775,2.0775,2.0773,2.0774
GBPNZD,20100506,070300,2.0776,2.0780,2.0776,2.0780
GBPNZD,20100506,070400,2.0779,2.0782,2.0779,2.0782
GBPNZD,20100506,070500,2.0782,2.0784,2.0781,2.0784
GBPNZD,20100506,070600,2.0785,2.0785,2.0782,2.0782
GBPNZD,20100506,070700,2.0782,2.0784,2.0781,2.0784
GBPNZD,20100506,070800,2.0786,2.0789,2.0785,2.0789
GBPNZD,20100506,070900,2.0790,2.0805,2.0790,2.0805
GBPNZD,20100506,071000,2.0806,2.0811,2.0806,2.0810
GBPNZD,20100506,071100,2.0808,2.0808,2.0797,2.0797
GBPNZD,20100506,071200,2.0796,2.0796,2.0790,2.0790
GBPNZD,20100506,071300,2.0788,2.0792,2.0787,2.0792
GBPNZD,20100506,071400,2.0791,2.0791,2.0790,2.0791
GBPNZD,20100506,071500,2.0791,2.0795,2.0791,2.0795
GBPNZD,20100506,071600,2.0796,2.0796,2.0794,2.0795
GBPNZD,20100506,071700,2.0793,2.0796,2.0793,2.0796
GBPNZD,20100506,071800,2.0797,2.0797,2.0789,2.0789
GBPNZD,20100506,071900,2.0787,2.0787,2.0786,2.0786
GBPNZD,20100506,072000,2.0788,2.0791,2.0788,2.0791
GBPNZD,20100506,072100,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,072200,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100506,072300,2.0793,2.0793,2.0790,2.0790
GBPNZD,20100506,072400,2.0790,2.0791,2.0787,2.0787
GBPNZD,20100506,072500,2.0787,2.0787,2.0786,2.0787
GBPNZD,20100506,072600,2.0786,2.0789,2.0786,2.0789
GBPNZD,20100506,072700,2.0790,2.0790,2.0790,2.0790
GBPNZD,20100506,072800,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,072900,2.0793,2.0793,2.0790,2.0790
GBPNZD,20100506,073000,2.0790,2.0790,2.0790,2.0790
GBPNZD,20100506,073100,2.0791,2.0792,2.0791,2.0792
GBPNZD,20100506,073200,2.0793,2.0793,2.0793,2.0793
GBPNZD,20100506,073300,2.0793,2.0795,2.0793,2.0795
GBPNZD,20100506,073400,2.0796,2.0798,2.0796,2.0798
GBPNZD,20100506,073500,2.0796,2.0797,2.0796,2.0797
GBPNZD,20100506,073600,2.0799,2.0800,2.0799,2.0800
GBPNZD,20100506,073700,2.0800,2.0800,2.0791,2.0791
GBPNZD,20100506,073800,2.0790,2.0790,2.0789,2.0790
GBPNZD,20100506,073900,2.0790,2.0790,2.0788,2.0789
GBPNZD,20100506,074000,2.0789,2.0791,2.0789,2.0791
GBPNZD,20100506,074100,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,074200,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,074300,2.0791,2.0791,2.0791,2.0791
GBPNZD,20100506,074400,2.0791,2.0793,2.0791,2.0792
GBPNZD,20100506,074500,2.0791,2.0793,2.0791,2.0792
GBPNZD,20100506,074600,2.0791,2.0793,2.0791,2.0793
GBPNZD,20100506,074700,2.0795,2.0797,2.0795,2.0797
GBPNZD,20100506,074800,2.0797,2.0798,2.0797,2.0798
GBPNZD,20100506,074900,2.0798,2.0801,2.0798,2.0801
GBPNZD,20100506,075000,2.0800,2.0800,2.0795,2.0795
GBPNZD,20100506,075100,2.0794,2.0794,2.0793,2.0794
GBPNZD,20100506,075200,2.0795,2.0796,2.0795,2.0796
GBPNZD,20100506,075300,2.0795,2.0805,2.0795,2.0805
GBPNZD,20100506,075400,2.0804,2.0804,2.0800,2.0800
GBPNZD,20100506,075500,2.0798,2.0801,2.0798,2.0801
GBPNZD,20100506,075600,2.0801,2.0805,2.0801,2.0805
GBPNZD,20100506,075700,2.0805,2.0807,2.0805,2.0807
GBPNZD,20100506,075800,2.0807,2.0807,2.0807,2.0807
GBPNZD,20100506,075900,2.0805,2.0808,2.0805,2.0805
GBPNZD,20100506,080000,2.0807,2.0810,2.0807,2.0810
GBPNZD,20100506,080100,2.0812,2.0813,2.0810,2.0810
GBPNZD,20100506,080200,2.0808,2.0808,2.0804,2.0804
GBPNZD,20100506,080300,2.0804,2.0805,2.0803,2.0803
GBPNZD,20100506,080400,2.0802,2.0802,2.0798,2.0802
GBPNZD,20100506,080500,2.0803,2.0803,2.0803,2.0803
GBPNZD,20100506,080600,2.0803,2.0803,2.0801,2.0801
GBPNZD,20100506,080700,2.0800,2.0800,2.0791,2.0791
GBPNZD,20100506,080800,2.0789,2.0789,2.0780,2.0782
GBPNZD,20100506,080900,2.0783,2.0788,2.0783,2.0788
GBPNZD,20100506,081000,2.0790,2.0800,2.0790,2.0800
GBPNZD,20100506,081100,2.0803,2.0814,2.0803,2.0808
GBPNZD,20100506,081200,2.0810,2.0812,2.0807,2.0807
GBPNZD,20100506,081300,2.0810,2.0814,2.0805,2.0805
GBPNZD,20100506,081400,2.0807,2.0812,2.0807,2.0812
GBPNZD,20100506,081500,2.0810,2.0810,2.0797,2.0797
GBPNZD,20100506,081600,2.0795,2.0795,2.0790,2.0791
GBPNZD,20100506,081700,2.0792,2.0800,2.0792,2.0800
GBPNZD,20100506,081800,2.0802,2.0809,2.0802,2.0809
GBPNZD,20100506,081900,2.0810,2.0816,2.0810,2.0816
GBPNZD,20100506,082000,2.0817,2.0821,2.0815,2.0815
GBPNZD,20100506,082100,2.0816,2.0816,2.0810,2.0812
GBPNZD,20100506,082200,2.0813,2.0814,2.0812,2.0812
GBPNZD,20100506,082300,2.0811,2.0811,2.0805,2.0808
GBPNZD,20100506,082400,2.0809,2.0816,2.0809,2.0814
GBPNZD,20100506,082500,2.0814,2.0817,2.0814,2.0814
GBPNZD,20100506,082600,2.0812,2.0819,2.0810,2.0819
GBPNZD,20100506,082700,2.0820,2.0820,2.0819,2.0819
GBPNZD,20100506,082800,2.0820,2.0830,2.0820,2.0830
GBPNZD,20100506,082900,2.0832,2.0871,2.0832,2.0871
GBPNZD,20100506,083000,2.0874,2.0889,2.0872,2.0872
GBPNZD,20100506,083100,2.0868,2.0868,2.0863,2.0863
GBPNZD,20100506,083200,2.0860,2.0860,2.0858,2.0859
GBPNZD,20100506,083300,2.0860,2.0860,2.0847,2.0847
GBPNZD,20100506,083400,2.0845,2.0847,2.0842,2.0842
GBPNZD,20100506,083500,2.0841,2.0841,2.0833,2.0833
GBPNZD,20100506,083600,2.0837,2.0849,2.0837,2.0849
GBPNZD,20100506,083700,2.0847,2.0847,2.0839,2.0839
GBPNZD,20100506,083800,2.0838,2.0838,2.0835,2.0835
GBPNZD,20100506,083900,2.0835,2.0840,2.0835,2.0840
GBPNZD,20100506,084000,2.0839,2.0839,2.0825,2.0826
GBPNZD,20100506,084100,2.0824,2.0824,2.0814,2.0822
GBPNZD,20100506,084200,2.0826,2.0828,2.0822,2.0822
GBPNZD,20100506,084300,2.0824,2.0825,2.0823,2.0823
GBPNZD,20100506,084400,2.0821,2.0822,2.0819,2.0821
GBPNZD,20100506,084500,2.0821,2.0821,2.0818,2.0818
GBPNZD,20100506,084600,2.0817,2.0826,2.0817,2.0826
GBPNZD,20100506,084700,2.0826,2.0826,2.0821,2.0821
GBPNZD,20100506,084800,2.0819,2.0821,2.0818,2.0819
GBPNZD,20100506,084900,2.0821,2.0836,2.0821,2.0836
GBPNZD,20100506,085000,2.0835,2.0836,2.0833,2.0833
GBPNZD,20100506,085100,2.0832,2.0840,2.0832,2.0840
GBPNZD,20100506,085200,2.0842,2.0842,2.0835,2.0835
GBPNZD,20100506,085300,2.0835,2.0835,2.0829,2.0829
GBPNZD,20100506,085400,2.0828,2.0828,2.0824,2.0826
GBPNZD,20100506,085500,2.0826,2.0826,2.0826,2.0826
GBPNZD,20100506,085600,2.0826,2.0828,2.0825,2.0825
GBPNZD,20100506,085700,2.0824,2.0826,2.0822,2.0822
GBPNZD,20100506,085800,2.0819,2.0820,2.0817,2.0819
GBPNZD,20100506,085900,2.0818,2.0826,2.0818,2.0820
GBPNZD,20100506,090000,2.0817,2.0821,2.0817,2.0817
GBPNZD,20100506,090100,2.0818,2.0819,2.0814,2.0817
GBPNZD,20100506,090200,2.0818,2.0826,2.0818,2.0818
GBPNZD,20100506,090300,2.0814,2.0814,2.0802,2.0802
GBPNZD,20100506,090400,2.0801,2.0801,2.0797,2.0797
GBPNZD,20100506,090500,2.0799,2.0801,2.0799,2.0800
GBPNZD,20100506,090600,2.0801,2.0802,2.0789,2.0789
GBPNZD,20100506,090700,2.0787,2.0787,2.0776,2.0776
GBPNZD,20100506,090800,2.0775,2.0776,2.0766,2.0766
GBPNZD,20100506,090900,2.0768,2.0770,2.0761,2.0761
GBPNZD,20100506,091000,2.0760,2.0760,2.0746,2.0746
GBPNZD,20100506,091100,2.0747,2.0747,2.0735,2.0735
GBPNZD,20100506,091200,2.0732,2.0733,2.0731,2.0732
GBPNZD,20100506,091300,2.0730,2.0734,2.0728,2.0734
GBPNZD,20100506,091400,2.0734,2.0748,2.0734,2.0748
GBPNZD,20100506,091500,2.0747,2.0752,2.0747,2.0750
GBPNZD,20100506,091600,2.0749,2.0749,2.0747,2.0747
GBPNZD,20100506,091700,2.0745,2.0747,2.0737,2.0737
GBPNZD,20100506,091800,2.0737,2.0737,2.0735,2.0735
GBPNZD,20100506,091900,2.0734,2.0740,2.0734,2.0740
GBPNZD,20100506,092000,2.0741,2.0745,2.0741,2.0745
GBPNZD,20100506,092100,2.0746,2.0747,2.0746,2.0747
GBPNZD,20100506,092200,2.0746,2.0746,2.0738,2.0740
GBPNZD,20100506,092300,2.0743,2.0749,2.0743,2.0747
GBPNZD,20100506,092400,2.0749,2.0752,2.0749,2.0752
GBPNZD,20100506,092500,2.0752,2.0755,2.0752,2.0755
GBPNZD,20100506,092600,2.0756,2.0756,2.0752,2.0754
GBPNZD,20100506,092700,2.0754,2.0754,2.0751,2.0751
GBPNZD,20100506,092800,2.0752,2.0755,2.0752,2.0753
GBPNZD,20100506,092900,2.0752,2.0759,2.0752,2.0759
GBPNZD,20100506,093000,2.0761,2.0767,2.0761,2.0766
GBPNZD,20100506,093100,2.0767,2.0768,2.0767,2.0768
GBPNZD,20100506,093200,2.0766,2.0766,2.0762,2.0762
GBPNZD,20100506,093300,2.0765,2.0765,2.0762,2.0765
GBPNZD,20100506,093400,2.0766,2.0767,2.0766,2.0766
GBPNZD,20100506,093500,2.0768,2.0770,2.0768,2.0770
GBPNZD,20100506,093600,2.0770,2.0775,2.0770,2.0775
GBPNZD,20100506,093700,2.0777,2.0778,2.0774,2.0775
GBPNZD,20100506,093800,2.0777,2.0780,2.0774,2.0774
GBPNZD,20100506,093900,2.0773,2.0773,2.0762,2.0767
GBPNZD,20100506,094000,2.0768,2.0770,2.0766,2.0766
GBPNZD,20100506,094100,2.0765,2.0765,2.0763,2.0764
GBPNZD,20100506,094200,2.0765,2.0766,2.0765,2.0766
GBPNZD,20100506,094300,2.0765,2.0766,2.0765,2.0766
GBPNZD,20100506,094400,2.0764,2.0764,2.0759,2.0762
GBPNZD,20100506,094500,2.0763,2.0766,2.0763,2.0766
GBPNZD,20100506,094600,2.0768,2.0770,2.0768,2.0770
GBPNZD,20100506,094700,2.0768,2.0768,2.0763,2.0763
GBPNZD,20100506,094800,2.0763,2.0765,2.0763,2.0763
GBPNZD,20100506,094900,2.0761,2.0763,2.0759,2.0763
GBPNZD,20100506,095000,2.0764,2.0765,2.0754,2.0755
GBPNZD,20100506,095100,2.0756,2.0765,2.0756,2.0765
GBPNZD,20100506,095200,2.0763,2.0763,2.0756,2.0759
GBPNZD,20100506,095300,2.0760,2.0762,2.0759,2.0759
GBPNZD,20100506,095400,2.0759,2.0763,2.0759,2.0762
GBPNZD,20100506,095500,2.0761,2.0761,2.0752,2.0752
GBPNZD,20100506,095600,2.0751,2.0751,2.0735,2.0735
GBPNZD,20100506,095700,2.0733,2.0733,2.0726,2.0730
GBPNZD,20100506,095800,2.0728,2.0729,2.0726,2.0729
GBPNZD,20100506,095900,2.0730,2.0740,2.0728,2.0740
GBPNZD,20100506,100000,2.0741,2.0745,2.0733,2.0733
GBPNZD,20100506,100100,2.0734,2.0740,2.0734,2.0738
GBPNZD,20100506,100200,2.0737,2.0737,2.0732,2.0732
GBPNZD,20100506,100300,2.0733,2.0747,2.0733,2.0747
GBPNZD,20100506,100400,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100506,100500,2.0748,2.0751,2.0748,2.0751
GBPNZD,20100506,100600,2.0751,2.0751,2.0745,2.0745
GBPNZD,20100506,100700,2.0745,2.0745,2.0744,2.0745
GBPNZD,20100506,100800,2.0744,2.0744,2.0731,2.0731
GBPNZD,20100506,100900,2.0730,2.0730,2.0722,2.0727
GBPNZD,20100506,101000,2.0729,2.0734,2.0729,2.0734
GBPNZD,20100506,101100,2.0735,2.0738,2.0735,2.0735
GBPNZD,20100506,101200,2.0738,2.0744,2.0738,2.0744
GBPNZD,20100506,101300,2.0744,2.0744,2.0740,2.0740
GBPNZD,20100506,101400,2.0742,2.0745,2.0742,2.0745
GBPNZD,20100506,101500,2.0747,2.0747,2.0744,2.0747
GBPNZD,20100506,101600,2.0748,2.0752,2.0748,2.0752
GBPNZD,20100506,101700,2.0754,2.0754,2.0750,2.0750
GBPNZD,20100506,101800,2.0749,2.0749,2.0744,2.0744
GBPNZD,20100506,101900,2.0742,2.0742,2.0737,2.0737
GBPNZD,20100506,102000,2.0738,2.0745,2.0738,2.0741
GBPNZD,20100506,102100,2.0742,2.0745,2.0738,2.0738
GBPNZD,20100506,102200,2.0739,2.0740,2.0734,2.0735
GBPNZD,20100506,102300,2.0735,2.0736,2.0734,2.0736
GBPNZD,20100506,102400,2.0737,2.0738,2.0733,2.0733
GBPNZD,20100506,102500,2.0731,2.0731,2.0728,2.0728
GBPNZD,20100506,102600,2.0726,2.0727,2.0724,2.0724
GBPNZD,20100506,102700,2.0725,2.0728,2.0725,2.0726
GBPNZD,20100506,102800,2.0725,2.0725,2.0719,2.0719
GBPNZD,20100506,102900,2.0715,2.0715,2.0703,2.0713
GBPNZD,20100506,103000,2.0714,2.0726,2.0714,2.0726
GBPNZD,20100506,103100,2.0724,2.0724,2.0720,2.0720
GBPNZD,20100506,103200,2.0719,2.0721,2.0719,2.0721
GBPNZD,20100506,103300,2.0723,2.0723,2.0718,2.0718
GBPNZD,20100506,103400,2.0717,2.0719,2.0713,2.0719
GBPNZD,20100506,103500,2.0718,2.0719,2.0712,2.0712
GBPNZD,20100506,103600,2.0709,2.0710,2.0703,2.0703
GBPNZD,20100506,103700,2.0704,2.0710,2.0704,2.0710
GBPNZD,20100506,103800,2.0712,2.0717,2.0712,2.0716
GBPNZD,20100506,103900,2.0714,2.0716,2.0707,2.0709
GBPNZD,20100506,104000,2.0710,2.0710,2.0706,2.0706
GBPNZD,20100506,104100,2.0705,2.0705,2.0702,2.0702
GBPNZD,20100506,104200,2.0701,2.0703,2.0698,2.0703
GBPNZD,20100506,104300,2.0702,2.0704,2.0702,2.0704
GBPNZD,20100506,104400,2.0705,2.0707,2.0705,2.0707
GBPNZD,20100506,104500,2.0707,2.0711,2.0707,2.0711
GBPNZD,20100506,104600,2.0712,2.0712,2.0706,2.0706
GBPNZD,20100506,104700,2.0707,2.0717,2.0707,2.0712
GBPNZD,20100506,104800,2.0713,2.0718,2.0713,2.0718
GBPNZD,20100506,104900,2.0719,2.0726,2.0719,2.0726
GBPNZD,20100506,105000,2.0728,2.0730,2.0728,2.0728
GBPNZD,20100506,105100,2.0727,2.0729,2.0726,2.0728
GBPNZD,20100506,105200,2.0728,2.0732,2.0728,2.0732
GBPNZD,20100506,105300,2.0731,2.0731,2.0721,2.0721
GBPNZD,20100506,105400,2.0721,2.0721,2.0715,2.0715
GBPNZD,20100506,105500,2.0714,2.0714,2.0701,2.0701
GBPNZD,20100506,105600,2.0702,2.0709,2.0702,2.0705
GBPNZD,20100506,105700,2.0704,2.0704,2.0702,2.0703
GBPNZD,20100506,105800,2.0706,2.0709,2.0706,2.0709
GBPNZD,20100506,105900,2.0709,2.0712,2.0709,2.0712
GBPNZD,20100506,110000,2.0711,2.0711,2.0707,2.0707
GBPNZD,20100506,110100,2.0703,2.0703,2.0698,2.0699
GBPNZD,20100506,110200,2.0699,2.0699,2.0692,2.0697
GBPNZD,20100506,110300,2.0698,2.0698,2.0697,2.0697
GBPNZD,20100506,110400,2.0696,2.0698,2.0696,2.0698
GBPNZD,20100506,110500,2.0697,2.0697,2.0695,2.0696
GBPNZD,20100506,110600,2.0697,2.0704,2.0697,2.0704
GBPNZD,20100506,110700,2.0705,2.0706,2.0703,2.0703
GBPNZD,20100506,110800,2.0703,2.0705,2.0699,2.0699
GBPNZD,20100506,110900,2.0698,2.0698,2.0696,2.0696
GBPNZD,20100506,111000,2.0696,2.0703,2.0693,2.0703
GBPNZD,20100506,111100,2.0705,2.0705,2.0699,2.0699
GBPNZD,20100506,111200,2.0698,2.0699,2.0696,2.0699
GBPNZD,20100506,111300,2.0701,2.0705,2.0701,2.0705
GBPNZD,20100506,111400,2.0705,2.0705,2.0704,2.0705
GBPNZD,20100506,111500,2.0705,2.0707,2.0705,2.0707
GBPNZD,20100506,111600,2.0709,2.0710,2.0703,2.0703
GBPNZD,20100506,111700,2.0704,2.0709,2.0704,2.0709
GBPNZD,20100506,111800,2.0710,2.0723,2.0710,2.0723
GBPNZD,20100506,111900,2.0724,2.0730,2.0724,2.0728
GBPNZD,20100506,112000,2.0729,2.0742,2.0729,2.0742
GBPNZD,20100506,112100,2.0744,2.0745,2.0741,2.0745
GBPNZD,20100506,112200,2.0745,2.0745,2.0741,2.0741
GBPNZD,20100506,112300,2.0743,2.0751,2.0743,2.0750
GBPNZD,20100506,112400,2.0747,2.0747,2.0744,2.0744
GBPNZD,20100506,112500,2.0745,2.0747,2.0745,2.0745
GBPNZD,20100506,112600,2.0745,2.0747,2.0745,2.0747
GBPNZD,20100506,112700,2.0747,2.0752,2.0747,2.0752
GBPNZD,20100506,112800,2.0753,2.0756,2.0752,2.0752
GBPNZD,20100506,112900,2.0751,2.0754,2.0749,2.0751
GBPNZD,20100506,113000,2.0752,2.0752,2.0750,2.0750
GBPNZD,20100506,113100,2.0748,2.0748,2.0744,2.0744
GBPNZD,20100506,113200,2.0745,2.0747,2.0745,2.0745
GBPNZD,20100506,113300,2.0747,2.0747,2.0744,2.0747
GBPNZD,20100506,113400,2.0749,2.0754,2.0748,2.0748
GBPNZD,20100506,113500,2.0747,2.0747,2.0738,2.0741
GBPNZD,20100506,113600,2.0740,2.0745,2.0740,2.0745
GBPNZD,20100506,113700,2.0747,2.0751,2.0740,2.0740
GBPNZD,20100506,113800,2.0741,2.0742,2.0740,2.0742
GBPNZD,20100506,113900,2.0743,2.0744,2.0737,2.0737
GBPNZD,20100506,114000,2.0736,2.0750,2.0736,2.0750
GBPNZD,20100506,114100,2.0751,2.0754,2.0750,2.0754
GBPNZD,20100506,114200,2.0752,2.0756,2.0752,2.0756
GBPNZD,20100506,114300,2.0756,2.0758,2.0756,2.0758
GBPNZD,20100506,114400,2.0758,2.0758,2.0754,2.0754
GBPNZD,20100506,114500,2.0752,2.0754,2.0751,2.0751
GBPNZD,20100506,114600,2.0751,2.0754,2.0751,2.0754
GBPNZD,20100506,114700,2.0753,2.0755,2.0752,2.0755
GBPNZD,20100506,114800,2.0756,2.0761,2.0756,2.0761
GBPNZD,20100506,114900,2.0762,2.0763,2.0762,2.0762
GBPNZD,20100506,115000,2.0761,2.0765,2.0761,2.0765
GBPNZD,20100506,115100,2.0766,2.0770,2.0764,2.0770
GBPNZD,20100506,115200,2.0772,2.0776,2.0768,2.0768
GBPNZD,20100506,115300,2.0767,2.0771,2.0765,2.0765
GBPNZD,20100506,115400,2.0763,2.0768,2.0761,2.0768
GBPNZD,20100506,115500,2.0770,2.0776,2.0769,2.0776
GBPNZD,20100506,115600,2.0777,2.0780,2.0775,2.0775
GBPNZD,20100506,115700,2.0776,2.0777,2.0776,2.0776
GBPNZD,20100506,115800,2.0777,2.0780,2.0777,2.0778
GBPNZD,20100506,115900,2.0777,2.0777,2.0769,2.0769
GBPNZD,20100506,120000,2.0768,2.0768,2.0757,2.0757
GBPNZD,20100506,120100,2.0754,2.0754,2.0748,2.0748
GBPNZD,20100506,120200,2.0747,2.0747,2.0742,2.0742
GBPNZD,20100506,120300,2.0744,2.0744,2.0740,2.0740
GBPNZD,20100506,120400,2.0740,2.0741,2.0739,2.0739
GBPNZD,20100506,120500,2.0738,2.0740,2.0738,2.0740
GBPNZD,20100506,120600,2.0740,2.0740,2.0738,2.0740
GBPNZD,20100506,120700,2.0741,2.0742,2.0735,2.0738
GBPNZD,20100506,120800,2.0739,2.0744,2.0739,2.0744
GBPNZD,20100506,120900,2.0744,2.0744,2.0742,2.0743
GBPNZD,20100506,121000,2.0745,2.0746,2.0743,2.0743
GBPNZD,20100506,121100,2.0744,2.0749,2.0744,2.0749
GBPNZD,20100506,121200,2.0751,2.0751,2.0747,2.0747
GBPNZD,20100506,121300,2.0747,2.0755,2.0746,2.0755
GBPNZD,20100506,121400,2.0757,2.0761,2.0756,2.0761
GBPNZD,20100506,121500,2.0760,2.0760,2.0758,2.0758
GBPNZD,20100506,121600,2.0758,2.0759,2.0758,2.0759
GBPNZD,20100506,121700,2.0758,2.0762,2.0758,2.0762
GBPNZD,20100506,121800,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100506,121900,2.0762,2.0766,2.0760,2.0760
GBPNZD,20100506,122000,2.0761,2.0766,2.0761,2.0766
GBPNZD,20100506,122100,2.0763,2.0763,2.0763,2.0763
GBPNZD,20100506,122200,2.0763,2.0763,2.0761,2.0761
GBPNZD,20100506,122300,2.0761,2.0761,2.0758,2.0758
GBPNZD,20100506,122400,2.0756,2.0756,2.0752,2.0752
GBPNZD,20100506,122500,2.0751,2.0751,2.0746,2.0746
GBPNZD,20100506,122600,2.0745,2.0745,2.0744,2.0745
GBPNZD,20100506,122700,2.0745,2.0753,2.0745,2.0753
GBPNZD,20100506,122800,2.0754,2.0756,2.0754,2.0756
GBPNZD,20100506,122900,2.0756,2.0761,2.0756,2.0761
GBPNZD,20100506,123000,2.0762,2.0764,2.0761,2.0764
GBPNZD,20100506,123100,2.0765,2.0765,2.0762,2.0762
GBPNZD,20100506,123200,2.0761,2.0765,2.0761,2.0765
GBPNZD,20100506,123300,2.0766,2.0772,2.0766,2.0772
GBPNZD,20100506,123400,2.0770,2.0770,2.0769,2.0769
GBPNZD,20100506,123500,2.0769,2.0769,2.0766,2.0766
GBPNZD,20100506,123600,2.0768,2.0768,2.0761,2.0761
GBPNZD,20100506,123700,2.0759,2.0759,2.0753,2.0753
GBPNZD,20100506,123800,2.0752,2.0752,2.0747,2.0747
GBPNZD,20100506,123900,2.0748,2.0752,2.0748,2.0752
GBPNZD,20100506,124000,2.0751,2.0754,2.0749,2.0754
GBPNZD,20100506,124100,2.0754,2.0754,2.0749,2.0749
GBPNZD,20100506,124200,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100506,124300,2.0751,2.0754,2.0749,2.0754
GBPNZD,20100506,124400,2.0756,2.0758,2.0754,2.0754
GBPNZD,20100506,124500,2.0752,2.0752,2.0748,2.0748
GBPNZD,20100506,124600,2.0748,2.0749,2.0748,2.0749
GBPNZD,20100506,124700,2.0749,2.0751,2.0749,2.0751
GBPNZD,20100506,124800,2.0751,2.0751,2.0747,2.0747
GBPNZD,20100506,124900,2.0749,2.0752,2.0749,2.0751
GBPNZD,20100506,125000,2.0751,2.0751,2.0749,2.0749
GBPNZD,20100506,125100,2.0749,2.0749,2.0747,2.0749
GBPNZD,20100506,125200,2.0751,2.0752,2.0751,2.0751
GBPNZD,20100506,125300,2.0752,2.0752,2.0747,2.0747
GBPNZD,20100506,125400,2.0747,2.0747,2.0744,2.0744
GBPNZD,20100506,125500,2.0745,2.0747,2.0742,2.0742
GBPNZD,20100506,125600,2.0741,2.0747,2.0741,2.0747
GBPNZD,20100506,125700,2.0748,2.0749,2.0747,2.0749
GBPNZD,20100506,125800,2.0752,2.0756,2.0752,2.0756
GBPNZD,20100506,125900,2.0757,2.0758,2.0754,2.0754
GBPNZD,20100506,130000,2.0753,2.0753,2.0740,2.0740
GBPNZD,20100506,130100,2.0742,2.0742,2.0735,2.0735
GBPNZD,20100506,130200,2.0734,2.0734,2.0733,2.0733
GBPNZD,20100506,130300,2.0732,2.0732,2.0721,2.0722
GBPNZD,20100506,130400,2.0723,2.0727,2.0722,2.0727
GBPNZD,20100506,130500,2.0728,2.0733,2.0728,2.0733
GBPNZD,20100506,130600,2.0733,2.0735,2.0733,2.0735
GBPNZD,20100506,130700,2.0735,2.0735,2.0735,2.0735
GBPNZD,20100506,130800,2.0735,2.0735,2.0733,2.0733
GBPNZD,20100506,130900,2.0735,2.0735,2.0733,2.0733
GBPNZD,20100506,131000,2.0732,2.0740,2.0730,2.0740
GBPNZD,20100506,131100,2.0739,2.0739,2.0737,2.0737
GBPNZD,20100506,131200,2.0738,2.0744,2.0738,2.0741
GBPNZD,20100506,131300,2.0741,2.0755,2.0741,2.0755
GBPNZD,20100506,131400,2.0754,2.0754,2.0738,2.0738
GBPNZD,20100506,131500,2.0737,2.0737,2.0735,2.0735
GBPNZD,20100506,131600,2.0734,2.0734,2.0728,2.0728
GBPNZD,20100506,131700,2.0727,2.0730,2.0726,2.0728
GBPNZD,20100506,131800,2.0727,2.0728,2.0724,2.0726
GBPNZD,20100506,131900,2.0727,2.0737,2.0727,2.0733
GBPNZD,20100506,132000,2.0733,2.0738,2.0733,2.0737
GBPNZD,20100506,132100,2.0735,2.0735,2.0729,2.0729
GBPNZD,20100506,132200,2.0730,2.0731,2.0728,2.0731
GBPNZD,20100506,132300,2.0732,2.0740,2.0732,2.0740
GBPNZD,20100506,132400,2.0739,2.0741,2.0739,2.0741
GBPNZD,20100506,132500,2.0740,2.0740,2.0737,2.0740
GBPNZD,20100506,132600,2.0738,2.0738,2.0733,2.0733
GBPNZD,20100506,132700,2.0735,2.0737,2.0734,2.0737
GBPNZD,20100506,132800,2.0736,2.0738,2.0734,2.0734
GBPNZD,20100506,132900,2.0733,2.0736,2.0730,2.0736
GBPNZD,20100506,133000,2.0738,2.0748,2.0738,2.0748
GBPNZD,20100506,133100,2.0751,2.0759,2.0751,2.0759
GBPNZD,20100506,133200,2.0759,2.0761,2.0759,2.0760
GBPNZD,20100506,133300,2.0759,2.0759,2.0749,2.0752
GBPNZD,20100506,133400,2.0751,2.0751,2.0747,2.0747
GBPNZD,20100506,133500,2.0746,2.0749,2.0744,2.0749
GBPNZD,20100506,133600,2.0752,2.0756,2.0752,2.0756
GBPNZD,20100506,133700,2.0757,2.0760,2.0757,2.0758
GBPNZD,20100506,133800,2.0758,2.0759,2.0752,2.0752
GBPNZD,20100506,133900,2.0753,2.0754,2.0752,2.0752
GBPNZD,20100506,134000,2.0754,2.0755,2.0752,2.0755
GBPNZD,20100506,134100,2.0756,2.0760,2.0756,2.0756
GBPNZD,20100506,134200,2.0755,2.0759,2.0753,2.0759
GBPNZD,20100506,134300,2.0760,2.0762,2.0759,2.0759
GBPNZD,20100506,134400,2.0758,2.0773,2.0756,2.0771
GBPNZD,20100506,134500,2.0770,2.0777,2.0768,2.0777
GBPNZD,20100506,134600,2.0779,2.0780,2.0776,2.0780
GBPNZD,20100506,134700,2.0782,2.0798,2.0782,2.0798
GBPNZD,20100506,134800,2.0799,2.0803,2.0791,2.0792
GBPNZD,20100506,134900,2.0793,2.0801,2.0793,2.0797
GBPNZD,20100506,135000,2.0798,2.0798,2.0793,2.0793
GBPNZD,20100506,135100,2.0793,2.0793,2.0789,2.0793
GBPNZD,20100506,135200,2.0794,2.0796,2.0794,2.0794
GBPNZD,20100506,135300,2.0796,2.0796,2.0793,2.0793
GBPNZD,20100506,135400,2.0794,2.0796,2.0793,2.0794
GBPNZD,20100506,135500,2.0793,2.0793,2.0783,2.0783
GBPNZD,20100506,135600,2.0782,2.0789,2.0780,2.0789
GBPNZD,20100506,135700,2.0790,2.0793,2.0789,2.0789
GBPNZD,20100506,135800,2.0789,2.0793,2.0789,2.0791
GBPNZD,20100506,135900,2.0790,2.0790,2.0783,2.0783
GBPNZD,20100506,140000,2.0784,2.0784,2.0784,2.0784
GBPNZD,20100506,140100,2.0785,2.0787,2.0784,2.0784
GBPNZD,20100506,140200,2.0785,2.0796,2.0785,2.0794
GBPNZD,20100506,140300,2.0793,2.0794,2.0790,2.0790
GBPNZD,20100506,140400,2.0789,2.0789,2.0789,2.0789
GBPNZD,20100506,140500,2.0792,2.0797,2.0792,2.0796
GBPNZD,20100506,140600,2.0797,2.0798,2.0795,2.0795
GBPNZD,20100506,140700,2.0793,2.0797,2.0793,2.0797
GBPNZD,20100506,140800,2.0799,2.0803,2.0793,2.0793
GBPNZD,20100506,140900,2.0794,2.0810,2.0794,2.0810
GBPNZD,20100506,141000,2.0808,2.0808,2.0807,2.0807
GBPNZD,20100506,141100,2.0807,2.0807,2.0799,2.0799
GBPNZD,20100506,141200,2.0798,2.0798,2.0797,2.0797
GBPNZD,20100506,141300,2.0798,2.0798,2.0796,2.0798
GBPNZD,20100506,141400,2.0799,2.0805,2.0799,2.0805
GBPNZD,20100506,141500,2.0807,2.0811,2.0807,2.0807
GBPNZD,20100506,141600,2.0805,2.0805,2.0795,2.0798
GBPNZD,20100506,141700,2.0795,2.0795,2.0780,2.0782
GBPNZD,20100506,141800,2.0784,2.0785,2.0776,2.0784
GBPNZD,20100506,141900,2.0786,2.0789,2.0784,2.0785
GBPNZD,20100506,142000,2.0786,2.0787,2.0784,2.0784
GBPNZD,20100506,142100,2.0786,2.0797,2.0786,2.0797
GBPNZD,20100506,142200,2.0798,2.0799,2.0791,2.0793
GBPNZD,20100506,142300,2.0792,2.0792,2.0787,2.0790
GBPNZD,20100506,142400,2.0789,2.0791,2.0787,2.0787
GBPNZD,20100506,142500,2.0789,2.0791,2.0789,2.0790
GBPNZD,20100506,142600,2.0790,2.0794,2.0790,2.0794
GBPNZD,20100506,142700,2.0793,2.0794,2.0790,2.0790
GBPNZD,20100506,142800,2.0789,2.0789,2.0781,2.0787
GBPNZD,20100506,142900,2.0786,2.0789,2.0786,2.0789
GBPNZD,20100506,143000,2.0789,2.0791,2.0787,2.0789
GBPNZD,20100506,143100,2.0787,2.0787,2.0773,2.0773
GBPNZD,20100506,143200,2.0770,2.0770,2.0768,2.0768
GBPNZD,20100506,143300,2.0768,2.0769,2.0768,2.0768
GBPNZD,20100506,143400,2.0768,2.0768,2.0763,2.0763
GBPNZD,20100506,143500,2.0762,2.0765,2.0759,2.0765
GBPNZD,20100506,143600,2.0766,2.0773,2.0766,2.0773
GBPNZD,20100506,143700,2.0773,2.0773,2.0771,2.0771
GBPNZD,20100506,143800,2.0770,2.0770,2.0765,2.0769
GBPNZD,20100506,143900,2.0770,2.0772,2.0770,2.0772
GBPNZD,20100506,144000,2.0771,2.0773,2.0771,2.0773
GBPNZD,20100506,144100,2.0775,2.0775,2.0770,2.0770
GBPNZD,20100506,144200,2.0769,2.0773,2.0769,2.0773
GBPNZD,20100506,144300,2.0775,2.0783,2.0775,2.0782
GBPNZD,20100506,144400,2.0782,2.0786,2.0780,2.0780
GBPNZD,20100506,144500,2.0779,2.0779,2.0770,2.0770
GBPNZD,20100506,144600,2.0771,2.0775,2.0767,2.0775
GBPNZD,20100506,144700,2.0777,2.0788,2.0777,2.0784
GBPNZD,20100506,144800,2.0786,2.0787,2.0784,2.0784
GBPNZD,20100506,144900,2.0784,2.0787,2.0782,2.0787
GBPNZD,20100506,145000,2.0788,2.0790,2.0786,2.0786
GBPNZD,20100506,145100,2.0784,2.0791,2.0784,2.0788
GBPNZD,20100506,145200,2.0787,2.0792,2.0787,2.0792
GBPNZD,20100506,145300,2.0793,2.0798,2.0793,2.0796
GBPNZD,20100506,145400,2.0797,2.0800,2.0797,2.0800
GBPNZD,20100506,145500,2.0798,2.0798,2.0793,2.0793
GBPNZD,20100506,145600,2.0792,2.0794,2.0790,2.0791
GBPNZD,20100506,145700,2.0791,2.0795,2.0791,2.0795
GBPNZD,20100506,145800,2.0798,2.0804,2.0798,2.0804
GBPNZD,20100506,145900,2.0805,2.0807,2.0798,2.0799
GBPNZD,20100506,150000,2.0800,2.0807,2.0800,2.0803
GBPNZD,20100506,150100,2.0802,2.0802,2.0793,2.0801
GBPNZD,20100506,150200,2.0803,2.0803,2.0794,2.0794
GBPNZD,20100506,150300,2.0793,2.0802,2.0793,2.0794
GBPNZD,20100506,150400,2.0793,2.0796,2.0793,2.0796
GBPNZD,20100506,150500,2.0800,2.0800,2.0786,2.0786
GBPNZD,20100506,150600,2.0787,2.0788,2.0783,2.0783
GBPNZD,20100506,150700,2.0784,2.0787,2.0784,2.0784
GBPNZD,20100506,150800,2.0785,2.0798,2.0785,2.0798
GBPNZD,20100506,150900,2.0797,2.0804,2.0797,2.0804
GBPNZD,20100506,151000,2.0805,2.0807,2.0800,2.0807
GBPNZD,20100506,151100,2.0809,2.0811,2.0805,2.0805
GBPNZD,20100506,151200,2.0804,2.0810,2.0803,2.0810
GBPNZD,20100506,151300,2.0810,2.0811,2.0807,2.0811
GBPNZD,20100506,151400,2.0813,2.0822,2.0813,2.0821
GBPNZD,20100506,151500,2.0819,2.0823,2.0819,2.0820
GBPNZD,20100506,151600,2.0819,2.0819,2.0805,2.0805
GBPNZD,20100506,151700,2.0807,2.0810,2.0793,2.0793
GBPNZD,20100506,151800,2.0791,2.0791,2.0786,2.0790
GBPNZD,20100506,151900,2.0791,2.0796,2.0789,2.0789
GBPNZD,20100506,152000,2.0789,2.0798,2.0789,2.0798
GBPNZD,20100506,152100,2.0800,2.0803,2.0793,2.0796
GBPNZD,20100506,152200,2.0797,2.0800,2.0791,2.0791
GBPNZD,20100506,152300,2.0789,2.0794,2.0786,2.0793
GBPNZD,20100506,152400,2.0791,2.0791,2.0787,2.0787
GBPNZD,20100506,152500,2.0786,2.0786,2.0782,2.0785
GBPNZD,20100506,152600,2.0784,2.0784,2.0777,2.0777
GBPNZD,20100506,152700,2.0776,2.0782,2.0776,2.0782
GBPNZD,20100506,152800,2.0783,2.0783,2.0771,2.0771
GBPNZD,20100506,152900,2.0775,2.0778,2.0773,2.0778
GBPNZD,20100506,153000,2.0779,2.0783,2.0776,2.0778
GBPNZD,20100506,153100,2.0779,2.0779,2.0770,2.0770
GBPNZD,20100506,153200,2.0771,2.0771,2.0764,2.0766
GBPNZD,20100506,153300,2.0765,2.0769,2.0765,2.0769
GBPNZD,20100506,153400,2.0768,2.0768,2.0766,2.0766
GBPNZD,20100506,153500,2.0766,2.0772,2.0766,2.0768
GBPNZD,20100506,153600,2.0763,2.0763,2.0759,2.0761
GBPNZD,20100506,153700,2.0763,2.0773,2.0762,2.0762
GBPNZD,20100506,153800,2.0761,2.0761,2.0754,2.0758
GBPNZD,20100506,153900,2.0763,2.0766,2.0759,2.0763
GBPNZD,20100506,154000,2.0762,2.0762,2.0756,2.0759
GBPNZD,20100506,154100,2.0760,2.0760,2.0749,2.0749
GBPNZD,20100506,154200,2.0748,2.0748,2.0736,2.0736
GBPNZD,20100506,154300,2.0737,2.0751,2.0737,2.0751
GBPNZD,20100506,154400,2.0750,2.0751,2.0737,2.0737
GBPNZD,20100506,154500,2.0738,2.0745,2.0737,2.0737
GBPNZD,20100506,154600,2.0734,2.0734,2.0728,2.0728
GBPNZD,20100506,154700,2.0727,2.0727,2.0723,2.0724
GBPNZD,20100506,154800,2.0726,2.0731,2.0726,2.0728
GBPNZD,20100506,154900,2.0725,2.0749,2.0723,2.0749
GBPNZD,20100506,155000,2.0748,2.0752,2.0745,2.0745
GBPNZD,20100506,155100,2.0744,2.0744,2.0741,2.0744
GBPNZD,20100506,155200,2.0745,2.0751,2.0743,2.0747
GBPNZD,20100506,155300,2.0750,2.0761,2.0737,2.0737
GBPNZD,20100506,155400,2.0740,2.0748,2.0740,2.0748
GBPNZD,20100506,155500,2.0749,2.0756,2.0749,2.0756
GBPNZD,20100506,155600,2.0757,2.0759,2.0753,2.0753
GBPNZD,20100506,155700,2.0754,2.0772,2.0752,2.0772
GBPNZD,20100506,155800,2.0774,2.0778,2.0772,2.0777
GBPNZD,20100506,155900,2.0779,2.0789,2.0779,2.0789
GBPNZD,20100506,160000,2.0790,2.0796,2.0786,2.0796
GBPNZD,20100506,160100,2.0797,2.0818,2.0793,2.0818
GBPNZD,20100506,160200,2.0817,2.0817,2.0812,2.0814
GBPNZD,20100506,160300,2.0815,2.0826,2.0815,2.0825
GBPNZD,20100506,160400,2.0824,2.0835,2.0817,2.0831
GBPNZD,20100506,160500,2.0832,2.0832,2.0821,2.0831
GBPNZD,20100506,160600,2.0828,2.0840,2.0828,2.0837
GBPNZD,20100506,160700,2.0835,2.0843,2.0832,2.0843
GBPNZD,20100506,160800,2.0842,2.0843,2.0835,2.0843
GBPNZD,20100506,160900,2.0847,2.0849,2.0846,2.0846
GBPNZD,20100506,161000,2.0846,2.0849,2.0844,2.0849
GBPNZD,20100506,161100,2.0847,2.0847,2.0841,2.0841
GBPNZD,20100506,161200,2.0840,2.0840,2.0831,2.0836
GBPNZD,20100506,161300,2.0835,2.0835,2.0827,2.0827
GBPNZD,20100506,161400,2.0826,2.0826,2.0819,2.0821
GBPNZD,20100506,161500,2.0824,2.0839,2.0824,2.0839
GBPNZD,20100506,161600,2.0840,2.0852,2.0835,2.0852
GBPNZD,20100506,161700,2.0853,2.0853,2.0840,2.0840
GBPNZD,20100506,161800,2.0838,2.0849,2.0838,2.0848
GBPNZD,20100506,161900,2.0844,2.0844,2.0835,2.0841
GBPNZD,20100506,162000,2.0842,2.0856,2.0839,2.0856
GBPNZD,20100506,162100,2.0857,2.0872,2.0857,2.0867
GBPNZD,20100506,162200,2.0868,2.0884,2.0868,2.0874
GBPNZD,20100506,162300,2.0876,2.0877,2.0866,2.0866
GBPNZD,20100506,162400,2.0863,2.0872,2.0863,2.0872
GBPNZD,20100506,162500,2.0868,2.0872,2.0868,2.0871
GBPNZD,20100506,162600,2.0872,2.0875,2.0867,2.0867
GBPNZD,20100506,162700,2.0868,2.0882,2.0868,2.0882
GBPNZD,20100506,162800,2.0884,2.0884,2.0879,2.0879
GBPNZD,20100506,162900,2.0878,2.0887,2.0877,2.0886
GBPNZD,20100506,163000,2.0884,2.0884,2.0871,2.0874
GBPNZD,20100506,163100,2.0873,2.0881,2.0869,2.0878
GBPNZD,20100506,163200,2.0877,2.0877,2.0863,2.0864
GBPNZD,20100506,163300,2.0865,2.0872,2.0863,2.0864
GBPNZD,20100506,163400,2.0865,2.0870,2.0863,2.0864
GBPNZD,20100506,163500,2.0863,2.0868,2.0862,2.0865
GBPNZD,20100506,163600,2.0865,2.0867,2.0865,2.0867
GBPNZD,20100506,163700,2.0866,2.0866,2.0856,2.0863
GBPNZD,20100506,163800,2.0865,2.0867,2.0864,2.0866
GBPNZD,20100506,163900,2.0867,2.0867,2.0863,2.0867
GBPNZD,20100506,164000,2.0865,2.0865,2.0861,2.0861
GBPNZD,20100506,164100,2.0860,2.0860,2.0847,2.0847
GBPNZD,20100506,164200,2.0846,2.0846,2.0838,2.0838
GBPNZD,20100506,164300,2.0837,2.0846,2.0836,2.0846
GBPNZD,20100506,164400,2.0847,2.0854,2.0847,2.0854
GBPNZD,20100506,164500,2.0856,2.0861,2.0855,2.0855
GBPNZD,20100506,164600,2.0854,2.0854,2.0842,2.0842
GBPNZD,20100506,164700,2.0841,2.0842,2.0840,2.0842
GBPNZD,20100506,164800,2.0843,2.0843,2.0840,2.0843
GBPNZD,20100506,164900,2.0845,2.0856,2.0845,2.0856
GBPNZD,20100506,165000,2.0857,2.0857,2.0851,2.0851
GBPNZD,20100506,165100,2.0847,2.0860,2.0843,2.0856
GBPNZD,20100506,165200,2.0854,2.0854,2.0846,2.0846
GBPNZD,20100506,165300,2.0843,2.0843,2.0835,2.0835
GBPNZD,20100506,165400,2.0833,2.0847,2.0833,2.0847
GBPNZD,20100506,165500,2.0849,2.0853,2.0849,2.0849
GBPNZD,20100506,165600,2.0847,2.0851,2.0842,2.0849
GBPNZD,20100506,165700,2.0850,2.0852,2.0849,2.0850
GBPNZD,20100506,165800,2.0848,2.0853,2.0843,2.0849
GBPNZD,20100506,165900,2.0850,2.0854,2.0844,2.0852
GBPNZD,20100506,170000,2.0850,2.0850,2.0830,2.0831
GBPNZD,20100506,170100,2.0833,2.0844,2.0833,2.0842
GBPNZD,20100506,170200,2.0843,2.0843,2.0840,2.0842
GBPNZD,20100506,170300,2.0843,2.0846,2.0831,2.0831
GBPNZD,20100506,170400,2.0829,2.0835,2.0825,2.0826
GBPNZD,20100506,170500,2.0828,2.0833,2.0828,2.0832
GBPNZD,20100506,170600,2.0831,2.0832,2.0826,2.0832
GBPNZD,20100506,170700,2.0833,2.0833,2.0828,2.0828
GBPNZD,20100506,170800,2.0827,2.0827,2.0818,2.0819
GBPNZD,20100506,170900,2.0818,2.0818,2.0808,2.0808
GBPNZD,20100506,171000,2.0805,2.0805,2.0784,2.0790
GBPNZD,20100506,171100,2.0791,2.0800,2.0791,2.0800
GBPNZD,20100506,171200,2.0798,2.0798,2.0772,2.0775
GBPNZD,20100506,171300,2.0779,2.0780,2.0769,2.0770
GBPNZD,20100506,171400,2.0768,2.0786,2.0767,2.0786
GBPNZD,20100506,171500,2.0787,2.0794,2.0787,2.0793
GBPNZD,20100506,171600,2.0794,2.0800,2.0794,2.0800
GBPNZD,20100506,171700,2.0801,2.0810,2.0801,2.0808
GBPNZD,20100506,171800,2.0810,2.0813,2.0806,2.0810
GBPNZD,20100506,171900,2.0812,2.0823,2.0808,2.0808
GBPNZD,20100506,172000,2.0807,2.0810,2.0807,2.0809
GBPNZD,20100506,172100,2.0810,2.0817,2.0810,2.0813
GBPNZD,20100506,172200,2.0812,2.0813,2.0812,2.0812
GBPNZD,20100506,172300,2.0811,2.0814,2.0807,2.0812
GBPNZD,20100506,172400,2.0811,2.0811,2.0804,2.0804
GBPNZD,20100506,172500,2.0804,2.0810,2.0804,2.0810
GBPNZD,20100506,172600,2.0810,2.0819,2.0810,2.0817
GBPNZD,20100506,172700,2.0815,2.0819,2.0815,2.0818
GBPNZD,20100506,172800,2.0817,2.0819,2.0812,2.0812
GBPNZD,20100506,172900,2.0812,2.0812,2.0808,2.0808
GBPNZD,20100506,173000,2.0807,2.0807,2.0801,2.0805
GBPNZD,20100506,173100,2.0806,2.0814,2.0806,2.0814
GBPNZD,20100506,173200,2.0815,2.0819,2.0812,2.0813
GBPNZD,20100506,173300,2.0814,2.0817,2.0812,2.0812
GBPNZD,20100506,173400,2.0812,2.0818,2.0812,2.0818
GBPNZD,20100506,173500,2.0818,2.0819,2.0814,2.0818
GBPNZD,20100506,173600,2.0824,2.0839,2.0824,2.0829
GBPNZD,20100506,173700,2.0828,2.0828,2.0823,2.0823
GBPNZD,20100506,173800,2.0819,2.0828,2.0818,2.0828
GBPNZD,20100506,173900,2.0830,2.0830,2.0826,2.0826
GBPNZD,20100506,174000,2.0826,2.0831,2.0824,2.0824
GBPNZD,20100506,174100,2.0821,2.0825,2.0817,2.0825
GBPNZD,20100506,174200,2.0827,2.0831,2.0826,2.0826
GBPNZD,20100506,174300,2.0825,2.0825,2.0800,2.0800
GBPNZD,20100506,174400,2.0799,2.0812,2.0797,2.0797
GBPNZD,20100506,174500,2.0791,2.0791,2.0769,2.0769
GBPNZD,20100506,174600,2.0770,2.0786,2.0770,2.0786
GBPNZD,20100506,174700,2.0790,2.0806,2.0790,2.0806
GBPNZD,20100506,174800,2.0808,2.0828,2.0808,2.0815
GBPNZD,20100506,174900,2.0818,2.0835,2.0818,2.0835
GBPNZD,20100506,175000,2.0832,2.0832,2.0823,2.0830
GBPNZD,20100506,175100,2.0833,2.0842,2.0825,2.0842
GBPNZD,20100506,175200,2.0845,2.0845,2.0820,2.0820
GBPNZD,20100506,175300,2.0817,2.0817,2.0799,2.0800
GBPNZD,20100506,175400,2.0802,2.0810,2.0800,2.0801
GBPNZD,20100506,175500,2.0800,2.0800,2.0790,2.0794
GBPNZD,20100506,175600,2.0796,2.0805,2.0796,2.0805
GBPNZD,20100506,175700,2.0806,2.0814,2.0801,2.0812
GBPNZD,20100506,175800,2.0815,2.0836,2.0815,2.0836
GBPNZD,20100506,175900,2.0833,2.0835,2.0823,2.0834
GBPNZD,20100506,180000,2.0836,2.0843,2.0836,2.0839
GBPNZD,20100506,180100,2.0840,2.0842,2.0839,2.0842
GBPNZD,20100506,180200,2.0841,2.0847,2.0840,2.0847
GBPNZD,20100506,180300,2.0853,2.0855,2.0840,2.0840
GBPNZD,20100506,180400,2.0839,2.0839,2.0834,2.0835
GBPNZD,20100506,180500,2.0833,2.0846,2.0833,2.0845
GBPNZD,20100506,180600,2.0846,2.0854,2.0839,2.0840
GBPNZD,20100506,180700,2.0842,2.0852,2.0842,2.0849
GBPNZD,20100506,180800,2.0850,2.0859,2.0850,2.0856
GBPNZD,20100506,180900,2.0857,2.0861,2.0853,2.0853
GBPNZD,20100506,181000,2.0854,2.0858,2.0848,2.0850
GBPNZD,20100506,181100,2.0851,2.0854,2.0850,2.0854
GBPNZD,20100506,181200,2.0853,2.0859,2.0853,2.0853
GBPNZD,20100506,181300,2.0854,2.0863,2.0854,2.0861
GBPNZD,20100506,181400,2.0862,2.0864,2.0842,2.0842
GBPNZD,20100506,181500,2.0844,2.0850,2.0844,2.0850
GBPNZD,20100506,181600,2.0852,2.0861,2.0852,2.0854
GBPNZD,20100506,181700,2.0848,2.0848,2.0839,2.0839
GBPNZD,20100506,181800,2.0837,2.0837,2.0834,2.0836
GBPNZD,20100506,181900,2.0837,2.0839,2.0831,2.0831
GBPNZD,20100506,182000,2.0829,2.0853,2.0828,2.0853
GBPNZD,20100506,182100,2.0852,2.0859,2.0851,2.0859
GBPNZD,20100506,182200,2.0860,2.0863,2.0853,2.0853
GBPNZD,20100506,182300,2.0852,2.0852,2.0846,2.0849
GBPNZD,20100506,182400,2.0847,2.0850,2.0845,2.0850
GBPNZD,20100506,182500,2.0849,2.0854,2.0849,2.0854
GBPNZD,20100506,182600,2.0854,2.0860,2.0854,2.0860
GBPNZD,20100506,182700,2.0861,2.0863,2.0856,2.0856
GBPNZD,20100506,182800,2.0857,2.0861,2.0857,2.0861
GBPNZD,20100506,182900,2.0862,2.0869,2.0857,2.0857
GBPNZD,20100506,183000,2.0856,2.0859,2.0854,2.0859
GBPNZD,20100506,183100,2.0858,2.0861,2.0857,2.0857
GBPNZD,20100506,183200,2.0859,2.0867,2.0859,2.0863
GBPNZD,20100506,183300,2.0864,2.0865,2.0864,2.0865
GBPNZD,20100506,183400,2.0866,2.0878,2.0866,2.0875
GBPNZD,20100506,183500,2.0873,2.0884,2.0873,2.0878
GBPNZD,20100506,183600,2.0880,2.0886,2.0880,2.0885
GBPNZD,20100506,183700,2.0886,2.0912,2.0886,2.0912
GBPNZD,20100506,183800,2.0913,2.0924,2.0911,2.0924
GBPNZD,20100506,183900,2.0926,2.0929,2.0923,2.0926
GBPNZD,20100506,184000,2.0924,2.0924,2.0914,2.0914
GBPNZD,20100506,184100,2.0913,2.0916,2.0905,2.0905
GBPNZD,20100506,184200,2.0907,2.0920,2.0907,2.0920
GBPNZD,20100506,184300,2.0921,2.0922,2.0914,2.0921
GBPNZD,20100506,184400,2.0920,2.0920,2.0914,2.0917
GBPNZD,20100506,184500,2.0916,2.0919,2.0911,2.0919
GBPNZD,20100506,184600,2.0920,2.0928,2.0920,2.0927
GBPNZD,20100506,184700,2.0926,2.0926,2.0921,2.0923
GBPNZD,20100506,184800,2.0919,2.0919,2.0913,2.0913
GBPNZD,20100506,184900,2.0910,2.0912,2.0908,2.0908
GBPNZD,20100506,185000,2.0907,2.0907,2.0900,2.0904
GBPNZD,20100506,185100,2.0908,2.0910,2.0904,2.0910
GBPNZD,20100506,185200,2.0909,2.0913,2.0907,2.0910
GBPNZD,20100506,185300,2.0909,2.0909,2.0896,2.0900
GBPNZD,20100506,185400,2.0902,2.0907,2.0902,2.0907
GBPNZD,20100506,185500,2.0906,2.0906,2.0896,2.0896
GBPNZD,20100506,185600,2.0897,2.0912,2.0897,2.0905
GBPNZD,20100506,185700,2.0905,2.0914,2.0905,2.0913
GBPNZD,20100506,185800,2.0912,2.0912,2.0902,2.0902
GBPNZD,20100506,185900,2.0904,2.0916,2.0904,2.0911
GBPNZD,20100506,190000,2.0912,2.0912,2.0904,2.0904
GBPNZD,20100506,190100,2.0903,2.0903,2.0896,2.0896
GBPNZD,20100506,190200,2.0894,2.0901,2.0893,2.0901
GBPNZD,20100506,190300,2.0904,2.0905,2.0900,2.0903
GBPNZD,20100506,190400,2.0902,2.0902,2.0896,2.0899
GBPNZD,20100506,190500,2.0900,2.0900,2.0893,2.0893
GBPNZD,20100506,190600,2.0892,2.0892,2.0884,2.0885
GBPNZD,20100506,190700,2.0884,2.0886,2.0874,2.0886
GBPNZD,20100506,190800,2.0887,2.0899,2.0887,2.0898
GBPNZD,20100506,190900,2.0896,2.0896,2.0895,2.0895
GBPNZD,20100506,191000,2.0896,2.0896,2.0889,2.0894
GBPNZD,20100506,191100,2.0897,2.0909,2.0897,2.0909
GBPNZD,20100506,191200,2.0910,2.0920,2.0910,2.0920
GBPNZD,20100506,191300,2.0924,2.0931,2.0924,2.0931
GBPNZD,20100506,191400,2.0932,2.0938,2.0931,2.0933
GBPNZD,20100506,191500,2.0930,2.0930,2.0927,2.0928
GBPNZD,20100506,191600,2.0930,2.0933,2.0924,2.0924
GBPNZD,20100506,191700,2.0924,2.0924,2.0919,2.0919
GBPNZD,20100506,191800,2.0918,2.0932,2.0917,2.0931
GBPNZD,20100506,191900,2.0932,2.0942,2.0932,2.0942
GBPNZD,20100506,192000,2.0940,2.0940,2.0926,2.0926
GBPNZD,20100506,192100,2.0927,2.0938,2.0927,2.0938
GBPNZD,20100506,192200,2.0939,2.0946,2.0939,2.0943
GBPNZD,20100506,192300,2.0941,2.0941,2.0938,2.0941
GBPNZD,20100506,192400,2.0942,2.0949,2.0942,2.0948
GBPNZD,20100506,192500,2.0949,2.0950,2.0948,2.0948
GBPNZD,20100506,192600,2.0947,2.0947,2.0945,2.0945
GBPNZD,20100506,192700,2.0944,2.0944,2.0931,2.0935
GBPNZD,20100506,192800,2.0936,2.0937,2.0933,2.0937
GBPNZD,20100506,192900,2.0936,2.0938,2.0933,2.0938
GBPNZD,20100506,193000,2.0940,2.0942,2.0921,2.0921
GBPNZD,20100506,193100,2.0917,2.0917,2.0903,2.0910
GBPNZD,20100506,193200,2.0912,2.0912,2.0907,2.0909
GBPNZD,20100506,193300,2.0908,2.0908,2.0903,2.0904
GBPNZD,20100506,193400,2.0903,2.0909,2.0902,2.0907
GBPNZD,20100506,193500,2.0908,2.0918,2.0908,2.0918
GBPNZD,20100506,193600,2.0917,2.0917,2.0913,2.0913
GBPNZD,20100506,193700,2.0912,2.0914,2.0912,2.0914
GBPNZD,20100506,193800,2.0917,2.0919,2.0906,2.0906
GBPNZD,20100506,193900,2.0910,2.0914,2.0910,2.0912
GBPNZD,20100506,194000,2.0911,2.0911,2.0905,2.0908
GBPNZD,20100506,194100,2.0910,2.0917,2.0910,2.0917
GBPNZD,20100506,194200,2.0917,2.0921,2.0907,2.0907
GBPNZD,20100506,194300,2.0905,2.0907,2.0905,2.0906
GBPNZD,20100506,194400,2.0905,2.0915,2.0905,2.0915
GBPNZD,20100506,194500,2.0916,2.0917,2.0912,2.0912
GBPNZD,20100506,194600,2.0909,2.0910,2.0907,2.0910
GBPNZD,20100506,194700,2.0912,2.0912,2.0912,2.0912
GBPNZD,20100506,194800,2.0914,2.0919,2.0914,2.0919
GBPNZD,20100506,194900,2.0917,2.0919,2.0917,2.0919
GBPNZD,20100506,195000,2.0918,2.0918,2.0917,2.0917
GBPNZD,20100506,195100,2.0921,2.0927,2.0919,2.0927
GBPNZD,20100506,195200,2.0929,2.0931,2.0919,2.0919
GBPNZD,20100506,195300,2.0917,2.0917,2.0916,2.0917
GBPNZD,20100506,195400,2.0918,2.0930,2.0918,2.0926
GBPNZD,20100506,195500,2.0927,2.0935,2.0927,2.0931
GBPNZD,20100506,195600,2.0933,2.0948,2.0931,2.0947
GBPNZD,20100506,195700,2.0945,2.0946,2.0939,2.0939
GBPNZD,20100506,195800,2.0938,2.0938,2.0924,2.0924
GBPNZD,20100506,195900,2.0922,2.0924,2.0918,2.0924
GBPNZD,20100506,200000,2.0923,2.0923,2.0918,2.0919
GBPNZD,20100506,200100,2.0920,2.0931,2.0920,2.0930
GBPNZD,20100506,200200,2.0928,2.0936,2.0928,2.0936
GBPNZD,20100506,200300,2.0938,2.0938,2.0926,2.0927
GBPNZD,20100506,200400,2.0930,2.0942,2.0930,2.0941
GBPNZD,20100506,200500,2.0940,2.0940,2.0930,2.0931
GBPNZD,20100506,200600,2.0930,2.0934,2.0929,2.0933
GBPNZD,20100506,200700,2.0933,2.0933,2.0927,2.0927
GBPNZD,20100506,200800,2.0926,2.0926,2.0922,2.0923
GBPNZD,20100506,200900,2.0924,2.0924,2.0914,2.0914
GBPNZD,20100506,201000,2.0914,2.0925,2.0913,2.0913
GBPNZD,20100506,201100,2.0910,2.0936,2.0910,2.0936
GBPNZD,20100506,201200,2.0938,2.0962,2.0938,2.0951
GBPNZD,20100506,201300,2.0952,2.0973,2.0952,2.0963
GBPNZD,20100506,201400,2.0961,2.0972,2.0950,2.0950
GBPNZD,20100506,201500,2.0944,2.0944,2.0935,2.0944
GBPNZD,20100506,201600,2.0943,2.0949,2.0938,2.0946
GBPNZD,20100506,201700,2.0947,2.0949,2.0933,2.0933
GBPNZD,20100506,201800,2.0934,2.0934,2.0907,2.0907
GBPNZD,20100506,201900,2.0906,2.0920,2.0906,2.0920
GBPNZD,20100506,202000,2.0918,2.0928,2.0912,2.0928
GBPNZD,20100506,202100,2.0930,2.0933,2.0903,2.0903
GBPNZD,20100506,202200,2.0900,2.0910,2.0900,2.0910
GBPNZD,20100506,202300,2.0914,2.0928,2.0899,2.0928
GBPNZD,20100506,202400,2.0929,2.0934,2.0926,2.0934
GBPNZD,20100506,202500,2.0935,2.0962,2.0930,2.0958
GBPNZD,20100506,202600,2.0956,2.0956,2.0931,2.0931
GBPNZD,20100506,202700,2.0935,2.0962,2.0934,2.0962
GBPNZD,20100506,202800,2.0961,2.0967,2.0956,2.0963
GBPNZD,20100506,202900,2.0969,2.0982,2.0969,2.0976
GBPNZD,20100506,203000,2.0972,2.0976,2.0959,2.0961
GBPNZD,20100506,203100,2.0964,2.0973,2.0964,2.0973
GBPNZD,20100506,203200,2.0975,2.0977,2.0964,2.0977
GBPNZD,20100506,203300,2.0977,2.0977,2.0975,2.0977
GBPNZD,20100506,203400,2.0976,2.0979,2.0964,2.0975
GBPNZD,20100506,203500,2.0976,2.0987,2.0976,2.0987
GBPNZD,20100506,203600,2.0989,2.0991,2.0986,2.0987
GBPNZD,20100506,203700,2.0988,2.0990,2.0983,2.0987
GBPNZD,20100506,203800,2.0986,2.0986,2.0975,2.0975
GBPNZD,20100506,203900,2.0976,2.0976,2.0956,2.0965
GBPNZD,20100506,204000,2.0966,2.0975,2.0966,2.0974
GBPNZD,20100506,204100,2.0973,2.0974,2.0965,2.0968
GBPNZD,20100506,204200,2.0969,2.0972,2.0968,2.0972
GBPNZD,20100506,204300,2.0973,2.0977,2.0973,2.0977
GBPNZD,20100506,204400,2.0984,2.0998,2.0984,2.0996
GBPNZD,20100506,204500,2.1000,2.1008,2.0989,2.0989
GBPNZD,20100506,204600,2.0983,2.0983,2.0953,2.0953
GBPNZD,20100506,204700,2.0939,2.0968,2.0889,2.0968
GBPNZD,20100506,204800,2.0971,2.1021,2.0971,2.0993
GBPNZD,20100506,204900,2.0977,2.0994,2.0927,2.0927
GBPNZD,20100506,205000,2.0931,2.0974,2.0931,2.0973
GBPNZD,20100506,205100,2.0974,2.0974,2.0902,2.0924
GBPNZD,20100506,205200,2.0933,2.0996,2.0933,2.0991
GBPNZD,20100506,205300,2.0980,2.0980,2.0874,2.0879
GBPNZD,20100506,205400,2.0877,2.0886,2.0860,2.0870
GBPNZD,20100506,205500,2.0864,2.0914,2.0857,2.0914
GBPNZD,20100506,205600,2.0913,2.0913,2.0882,2.0882
GBPNZD,20100506,205700,2.0881,2.0881,2.0833,2.0833
GBPNZD,20100506,205800,2.0830,2.0847,2.0824,2.0824
GBPNZD,20100506,205900,2.0825,2.0877,2.0825,2.0861
GBPNZD,20100506,210000,2.0862,2.0870,2.0859,2.0859
GBPNZD,20100506,210100,2.0860,2.0896,2.0860,2.0896
GBPNZD,20100506,210200,2.0895,2.0923,2.0895,2.0923
GBPNZD,20100506,210300,2.0915,2.0915,2.0886,2.0886
GBPNZD,20100506,210400,2.0891,2.0891,2.0850,2.0884
GBPNZD,20100506,210500,2.0885,2.0899,2.0874,2.0899
GBPNZD,20100506,210600,2.0902,2.0912,2.0890,2.0890
GBPNZD,20100506,210700,2.0887,2.0896,2.0886,2.0888
GBPNZD,20100506,210800,2.0886,2.0919,2.0886,2.0917
GBPNZD,20100506,210900,2.0913,2.0913,2.0860,2.0860
GBPNZD,20100506,211000,2.0861,2.0869,2.0856,2.0856
GBPNZD,20100506,211100,2.0859,2.0871,2.0859,2.0866
GBPNZD,20100506,211200,2.0863,2.0863,2.0840,2.0840
GBPNZD,20100506,211300,2.0843,2.0849,2.0834,2.0846
GBPNZD,20100506,211400,2.0838,2.0858,2.0838,2.0856
GBPNZD,20100506,211500,2.0857,2.0859,2.0841,2.0842
GBPNZD,20100506,211600,2.0844,2.0853,2.0835,2.0835
GBPNZD,20100506,211700,2.0838,2.0845,2.0838,2.0842
GBPNZD,20100506,211800,2.0840,2.0840,2.0830,2.0836
GBPNZD,20100506,211900,2.0837,2.0853,2.0835,2.0847
GBPNZD,20100506,212000,2.0848,2.0865,2.0847,2.0865
GBPNZD,20100506,212100,2.0868,2.0919,2.0868,2.0919
GBPNZD,20100506,212200,2.0917,2.0948,2.0914,2.0940
GBPNZD,20100506,212300,2.0935,2.0935,2.0891,2.0899
GBPNZD,20100506,212400,2.0889,2.0889,2.0876,2.0877
GBPNZD,20100506,212500,2.0868,2.0868,2.0847,2.0853
GBPNZD,20100506,212600,2.0855,2.0856,2.0845,2.0856
GBPNZD,20100506,212700,2.0857,2.0884,2.0857,2.0884
GBPNZD,20100506,212800,2.0881,2.0881,2.0852,2.0852
GBPNZD,20100506,212900,2.0849,2.0852,2.0843,2.0849
GBPNZD,20100506,213000,2.0851,2.0855,2.0849,2.0853
GBPNZD,20100506,213100,2.0854,2.0857,2.0843,2.0843
GBPNZD,20100506,213200,2.0845,2.0876,2.0845,2.0873
GBPNZD,20100506,213300,2.0872,2.0872,2.0835,2.0835
GBPNZD,20100506,213400,2.0833,2.0833,2.0814,2.0815
GBPNZD,20100506,213500,2.0814,2.0814,2.0808,2.0810
GBPNZD,20100506,213600,2.0811,2.0841,2.0811,2.0841
GBPNZD,20100506,213700,2.0844,2.0845,2.0826,2.0828
GBPNZD,20100506,213800,2.0833,2.0840,2.0824,2.0830
GBPNZD,20100506,213900,2.0831,2.0831,2.0807,2.0812
GBPNZD,20100506,214000,2.0816,2.0828,2.0814,2.0828
GBPNZD,20100506,214100,2.0827,2.0827,2.0810,2.0812
GBPNZD,20100506,214200,2.0813,2.0814,2.0810,2.0814
GBPNZD,20100506,214300,2.0812,2.0814,2.0812,2.0814
GBPNZD,20100506,214400,2.0812,2.0835,2.0808,2.0835
GBPNZD,20100506,214500,2.0831,2.0831,2.0813,2.0826
GBPNZD,20100506,214600,2.0829,2.0840,2.0823,2.0823
GBPNZD,20100506,214700,2.0819,2.0836,2.0819,2.0836
GBPNZD,20100506,214800,2.0838,2.0844,2.0838,2.0844
GBPNZD,20100506,214900,2.0843,2.0843,2.0808,2.0808
GBPNZD,20100506,215000,2.0810,2.0818,2.0801,2.0806
GBPNZD,20100506,215100,2.0801,2.0828,2.0790,2.0828
GBPNZD,20100506,215200,2.0831,2.0839,2.0829,2.0839
GBPNZD,20100506,215300,2.0838,2.0843,2.0833,2.0833
GBPNZD,20100506,215400,2.0835,2.0843,2.0835,2.0842
GBPNZD,20100506,215500,2.0840,2.0843,2.0835,2.0840
GBPNZD,20100506,215600,2.0841,2.0856,2.0841,2.0856
GBPNZD,20100506,215700,2.0858,2.0858,2.0856,2.0856
GBPNZD,20100506,215800,2.0854,2.0872,2.0845,2.0872
GBPNZD,20100506,215900,2.0870,2.0892,2.0870,2.0892
GBPNZD,20100506,220000,2.0893,2.0902,2.0891,2.0891
GBPNZD,20100506,220100,2.0892,2.0892,2.0886,2.0887
GBPNZD,20100506,220200,2.0889,2.0891,2.0880,2.0880
GBPNZD,20100506,220300,2.0882,2.0907,2.0882,2.0904
GBPNZD,20100506,220400,2.0900,2.0900,2.0878,2.0878
GBPNZD,20100506,220500,2.0879,2.0882,2.0875,2.0875
GBPNZD,20100506,220600,2.0871,2.0871,2.0855,2.0855
GBPNZD,20100506,220700,2.0854,2.0856,2.0847,2.0854
GBPNZD,20100506,220800,2.0852,2.0852,2.0842,2.0844
GBPNZD,20100506,220900,2.0845,2.0854,2.0845,2.0854
GBPNZD,20100506,221000,2.0856,2.0856,2.0853,2.0853
GBPNZD,20100506,221100,2.0856,2.0881,2.0856,2.0881
GBPNZD,20100506,221200,2.0879,2.0879,2.0868,2.0868
GBPNZD,20100506,221300,2.0870,2.0871,2.0847,2.0847
GBPNZD,20100506,221400,2.0848,2.0856,2.0848,2.0856
GBPNZD,20100506,221500,2.0860,2.0868,2.0860,2.0864
GBPNZD,20100506,221600,2.0863,2.0863,2.0854,2.0854
GBPNZD,20100506,221700,2.0851,2.0851,2.0850,2.0850
GBPNZD,20100506,221800,2.0849,2.0849,2.0828,2.0828
GBPNZD,20100506,221900,2.0831,2.0852,2.0831,2.0852
GBPNZD,20100506,222000,2.0847,2.0847,2.0829,2.0830
GBPNZD,20100506,222100,2.0831,2.0856,2.0831,2.0856
GBPNZD,20100506,222200,2.0857,2.0863,2.0857,2.0863
GBPNZD,20100506,222300,2.0863,2.0863,2.0859,2.0859
GBPNZD,20100506,222400,2.0858,2.0871,2.0857,2.0871
GBPNZD,20100506,222500,2.0870,2.0872,2.0859,2.0872
GBPNZD,20100506,222600,2.0871,2.0875,2.0871,2.0875
GBPNZD,20100506,222700,2.0874,2.0874,2.0863,2.0863
GBPNZD,20100506,222800,2.0860,2.0860,2.0856,2.0857
GBPNZD,20100506,222900,2.0856,2.0864,2.0854,2.0863
GBPNZD,20100506,223000,2.0864,2.0871,2.0864,2.0871
GBPNZD,20100506,223100,2.0871,2.0872,2.0871,2.0871
GBPNZD,20100506,223200,2.0868,2.0868,2.0861,2.0861
GBPNZD,20100506,223300,2.0861,2.0861,2.0856,2.0856
GBPNZD,20100506,223400,2.0854,2.0854,2.0847,2.0847
GBPNZD,20100506,223500,2.0846,2.0847,2.0846,2.0847
GBPNZD,20100506,223600,2.0846,2.0849,2.0845,2.0849
GBPNZD,20100506,223700,2.0849,2.0852,2.0849,2.0852
GBPNZD,20100506,223800,2.0850,2.0861,2.0847,2.0861
GBPNZD,20100506,223900,2.0863,2.0873,2.0863,2.0872
GBPNZD,20100506,224000,2.0871,2.0882,2.0870,2.0882
GBPNZD,20100506,224100,2.0883,2.0884,2.0876,2.0876
GBPNZD,20100506,224200,2.0871,2.0871,2.0839,2.0839
GBPNZD,20100506,224300,2.0842,2.0857,2.0842,2.0857
GBPNZD,20100506,224400,2.0856,2.0856,2.0839,2.0839
GBPNZD,20100506,224500,2.0836,2.0836,2.0829,2.0832
GBPNZD,20100506,224600,2.0832,2.0832,2.0825,2.0825
GBPNZD,20100506,224700,2.0821,2.0821,2.0815,2.0819
GBPNZD,20100506,224800,2.0822,2.0826,2.0822,2.0822
GBPNZD,20100506,224900,2.0821,2.0821,2.0801,2.0815
GBPNZD,20100506,225000,2.0812,2.0822,2.0812,2.0822
GBPNZD,20100506,225100,2.0821,2.0856,2.0820,2.0841
GBPNZD,20100506,225200,2.0833,2.0838,2.0829,2.0833
GBPNZD,20100506,225300,2.0832,2.0838,2.0832,2.0838
GBPNZD,20100506,225400,2.0836,2.0836,2.0824,2.0825
GBPNZD,20100506,225500,2.0827,2.0836,2.0827,2.0835
GBPNZD,20100506,225600,2.0835,2.0839,2.0835,2.0839
GBPNZD,20100506,225700,2.0843,2.0850,2.0843,2.0849
GBPNZD,20100506,225800,2.0847,2.0847,2.0845,2.0847
GBPNZD,20100506,225900,2.0849,2.0866,2.0849,2.0866
GBPNZD,20100506,230000,2.0870,2.0870,2.0863,2.0866
GBPNZD,20100506,230100,2.0867,2.0896,2.0857,2.0896
GBPNZD,20100506,230200,2.0895,2.0914,2.0888,2.0914
GBPNZD,20100506,230300,2.0917,2.0940,2.0908,2.0940
GBPNZD,20100506,230400,2.0944,2.1040,2.0944,2.1040
GBPNZD,20100506,230500,2.1036,2.1036,2.0977,2.0977
GBPNZD,20100506,230600,2.0978,2.0978,2.0968,2.0972
GBPNZD,20100506,230700,2.0973,2.0973,2.0948,2.0948
GBPNZD,20100506,230800,2.0946,2.0955,2.0916,2.0916
GBPNZD,20100506,230900,2.0913,2.0913,2.0893,2.0893
GBPNZD,20100506,231000,2.0892,2.0895,2.0886,2.0886
GBPNZD,20100506,231100,2.0885,2.0885,2.0864,2.0875
GBPNZD,20100506,231200,2.0874,2.0877,2.0874,2.0877
GBPNZD,20100506,231300,2.0875,2.0875,2.0846,2.0846
GBPNZD,20100506,231400,2.0840,2.0840,2.0789,2.0793
GBPNZD,20100506,231500,2.0795,2.0799,2.0789,2.0797
GBPNZD,20100506,231600,2.0798,2.0803,2.0792,2.0792
GBPNZD,20100506,231700,2.0786,2.0786,2.0759,2.0759
GBPNZD,20100506,231800,2.0758,2.0759,2.0747,2.0751
GBPNZD,20100506,231900,2.0752,2.0768,2.0752,2.0768
GBPNZD,20100506,232000,2.0770,2.0770,2.0712,2.0712
GBPNZD,20100506,232100,2.0713,2.0713,2.0703,2.0703
GBPNZD,20100506,232200,2.0701,2.0701,2.0680,2.0681
GBPNZD,20100506,232300,2.0680,2.0684,2.0666,2.0684
GBPNZD,20100506,232400,2.0688,2.0692,2.0683,2.0683
GBPNZD,20100506,232500,2.0682,2.0695,2.0681,2.0695
GBPNZD,20100506,232600,2.0696,2.0703,2.0696,2.0703
GBPNZD,20100506,232700,2.0701,2.0705,2.0701,2.0705
GBPNZD,20100506,232800,2.0705,2.0705,2.0702,2.0703
GBPNZD,20100506,232900,2.0702,2.0702,2.0701,2.0702
GBPNZD,20100506,233000,2.0703,2.0717,2.0703,2.0717
GBPNZD,20100506,233100,2.0718,2.0719,2.0705,2.0710
GBPNZD,20100506,233200,2.0711,2.0716,2.0711,2.0716
GBPNZD,20100506,233300,2.0717,2.0719,2.0713,2.0713
GBPNZD,20100506,233400,2.0714,2.0718,2.0714,2.0717
GBPNZD,20100506,233500,2.0718,2.0719,2.0716,2.0718
GBPNZD,20100506,233600,2.0719,2.0727,2.0719,2.0723
GBPNZD,20100506,233700,2.0720,2.0720,2.0719,2.0719
GBPNZD,20100506,233800,2.0717,2.0717,2.0714,2.0714
GBPNZD,20100506,233900,2.0713,2.0720,2.0713,2.0720
GBPNZD,20100506,234000,2.0722,2.0723,2.0716,2.0716
GBPNZD,20100506,234100,2.0714,2.0717,2.0714,2.0714
GBPNZD,20100506,234200,2.0713,2.0713,2.0710,2.0710
GBPNZD,20100506,234300,2.0709,2.0710,2.0709,2.0710
GBPNZD,20100506,234400,2.0710,2.0726,2.0710,2.0726
GBPNZD,20100506,234500,2.0723,2.0723,2.0717,2.0717
GBPNZD,20100506,234600,2.0717,2.0719,2.0717,2.0719
GBPNZD,20100506,234700,2.0720,2.0723,2.0720,2.0721
GBPNZD,20100506,234800,2.0720,2.0720,2.0719,2.0719
GBPNZD,20100506,234900,2.0719,2.0720,2.0719,2.0720
GBPNZD,20100506,235000,2.0719,2.0720,2.0717,2.0717
GBPNZD,20100506,235100,2.0717,2.0725,2.0717,2.0725
GBPNZD,20100506,235200,2.0727,2.0728,2.0723,2.0723
GBPNZD,20100506,235300,2.0721,2.0721,2.0720,2.0720
GBPNZD,20100506,235400,2.0719,2.0719,2.0715,2.0715
GBPNZD,20100506,235500,2.0716,2.0717,2.0716,2.0716
GBPNZD,20100506,235600,2.0716,2.0716,2.0715,2.0715
GBPNZD,20100506,235700,2.0715,2.0715,2.0713,2.0714
GBPNZD,20100506,235800,2.0714,2.0714,2.0714,2.0714
GBPNZD,20100506,235900,2.0713,2.0719,2.0713,2.0719
GBPNZD,20100507,000000,2.0721,2.0734,2.0721,2.0734
AUDCHF,20100506,000100,1.0131,1.0132,1.0131,1.0131
AUDCHF,20100506,000200,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,000300,1.0130,1.0131,1.0130,1.0130
AUDCHF,20100506,000400,1.0130,1.0130,1.0129,1.0129
AUDCHF,20100506,000500,1.0129,1.0130,1.0126,1.0127
AUDCHF,20100506,000600,1.0128,1.0129,1.0128,1.0129
AUDCHF,20100506,000700,1.0129,1.0131,1.0129,1.0130
AUDCHF,20100506,000800,1.0130,1.0132,1.0130,1.0131
AUDCHF,20100506,000900,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,001000,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,001100,1.0133,1.0133,1.0133,1.0133
AUDCHF,20100506,001200,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,001300,1.0135,1.0136,1.0134,1.0136
AUDCHF,20100506,001400,1.0136,1.0136,1.0135,1.0135
AUDCHF,20100506,001500,1.0135,1.0137,1.0135,1.0137
AUDCHF,20100506,001600,1.0137,1.0137,1.0137,1.0137
AUDCHF,20100506,001700,1.0137,1.0137,1.0137,1.0137
AUDCHF,20100506,001800,1.0136,1.0138,1.0136,1.0136
AUDCHF,20100506,001900,1.0135,1.0135,1.0135,1.0135
AUDCHF,20100506,002000,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,002100,1.0133,1.0133,1.0133,1.0133
AUDCHF,20100506,002200,1.0133,1.0133,1.0131,1.0131
AUDCHF,20100506,002300,1.0131,1.0131,1.0130,1.0131
AUDCHF,20100506,002400,1.0131,1.0132,1.0131,1.0132
AUDCHF,20100506,002500,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,002600,1.0129,1.0129,1.0128,1.0129
AUDCHF,20100506,002700,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,002800,1.0130,1.0131,1.0130,1.0131
AUDCHF,20100506,002900,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,003000,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,003100,1.0132,1.0132,1.0131,1.0131
AUDCHF,20100506,003200,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,003300,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,003400,1.0132,1.0136,1.0132,1.0135
AUDCHF,20100506,003500,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,003600,1.0135,1.0136,1.0135,1.0135
AUDCHF,20100506,003700,1.0135,1.0135,1.0134,1.0134
AUDCHF,20100506,003800,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,003900,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,004000,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,004100,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,004200,1.0135,1.0135,1.0135,1.0135
AUDCHF,20100506,004300,1.0134,1.0134,1.0132,1.0132
AUDCHF,20100506,004400,1.0132,1.0133,1.0132,1.0133
AUDCHF,20100506,004500,1.0134,1.0134,1.0132,1.0132
AUDCHF,20100506,004600,1.0133,1.0136,1.0133,1.0134
AUDCHF,20100506,004700,1.0132,1.0136,1.0132,1.0136
AUDCHF,20100506,004800,1.0137,1.0139,1.0137,1.0139
AUDCHF,20100506,004900,1.0139,1.0139,1.0138,1.0138
AUDCHF,20100506,005000,1.0139,1.0139,1.0137,1.0137
AUDCHF,20100506,005100,1.0136,1.0136,1.0135,1.0135
AUDCHF,20100506,005200,1.0134,1.0134,1.0133,1.0134
AUDCHF,20100506,005300,1.0134,1.0134,1.0133,1.0133
AUDCHF,20100506,005400,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,005500,1.0132,1.0134,1.0132,1.0134
AUDCHF,20100506,005600,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,005700,1.0135,1.0135,1.0134,1.0134
AUDCHF,20100506,005800,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,005900,1.0133,1.0133,1.0130,1.0130
AUDCHF,20100506,010000,1.0129,1.0129,1.0126,1.0127
AUDCHF,20100506,010100,1.0128,1.0128,1.0126,1.0127
AUDCHF,20100506,010200,1.0127,1.0130,1.0127,1.0130
AUDCHF,20100506,010300,1.0130,1.0130,1.0129,1.0129
AUDCHF,20100506,010400,1.0129,1.0129,1.0128,1.0128
AUDCHF,20100506,010500,1.0128,1.0129,1.0128,1.0129
AUDCHF,20100506,010600,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,010700,1.0129,1.0130,1.0129,1.0130
AUDCHF,20100506,010800,1.0130,1.0131,1.0130,1.0131
AUDCHF,20100506,010900,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,011000,1.0130,1.0130,1.0129,1.0129
AUDCHF,20100506,011100,1.0128,1.0128,1.0127,1.0127
AUDCHF,20100506,011200,1.0128,1.0129,1.0128,1.0129
AUDCHF,20100506,011300,1.0130,1.0132,1.0130,1.0132
AUDCHF,20100506,011400,1.0132,1.0134,1.0132,1.0134
AUDCHF,20100506,011500,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,011600,1.0135,1.0135,1.0134,1.0135
AUDCHF,20100506,011700,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,011800,1.0135,1.0136,1.0135,1.0136
AUDCHF,20100506,011900,1.0137,1.0137,1.0136,1.0136
AUDCHF,20100506,012000,1.0136,1.0140,1.0136,1.0140
AUDCHF,20100506,012100,1.0140,1.0140,1.0139,1.0139
AUDCHF,20100506,012200,1.0139,1.0139,1.0138,1.0138
AUDCHF,20100506,012300,1.0138,1.0138,1.0138,1.0138
AUDCHF,20100506,012400,1.0138,1.0138,1.0137,1.0137
AUDCHF,20100506,012500,1.0138,1.0141,1.0138,1.0141
AUDCHF,20100506,012600,1.0140,1.0140,1.0138,1.0139
AUDCHF,20100506,012700,1.0138,1.0139,1.0138,1.0139
AUDCHF,20100506,012800,1.0138,1.0138,1.0137,1.0138
AUDCHF,20100506,012900,1.0137,1.0137,1.0136,1.0136
AUDCHF,20100506,013000,1.0135,1.0135,1.0135,1.0135
AUDCHF,20100506,013100,1.0135,1.0135,1.0135,1.0135
AUDCHF,20100506,013200,1.0135,1.0135,1.0135,1.0135
AUDCHF,20100506,013300,1.0136,1.0136,1.0135,1.0135
AUDCHF,20100506,013400,1.0135,1.0136,1.0135,1.0136
AUDCHF,20100506,013500,1.0135,1.0135,1.0134,1.0134
AUDCHF,20100506,013600,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,013700,1.0135,1.0135,1.0134,1.0134
AUDCHF,20100506,013800,1.0134,1.0134,1.0132,1.0133
AUDCHF,20100506,013900,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,014000,1.0134,1.0134,1.0131,1.0131
AUDCHF,20100506,014100,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,014200,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,014300,1.0129,1.0130,1.0129,1.0129
AUDCHF,20100506,014400,1.0130,1.0132,1.0130,1.0132
AUDCHF,20100506,014500,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,014600,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,014700,1.0132,1.0133,1.0132,1.0133
AUDCHF,20100506,014800,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,014900,1.0133,1.0134,1.0133,1.0134
AUDCHF,20100506,015000,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,015100,1.0133,1.0133,1.0132,1.0132
AUDCHF,20100506,015200,1.0133,1.0133,1.0132,1.0133
AUDCHF,20100506,015300,1.0134,1.0134,1.0133,1.0133
AUDCHF,20100506,015400,1.0132,1.0134,1.0132,1.0134
AUDCHF,20100506,015500,1.0135,1.0135,1.0135,1.0135
AUDCHF,20100506,015600,1.0135,1.0135,1.0134,1.0134
AUDCHF,20100506,015700,1.0134,1.0134,1.0133,1.0133
AUDCHF,20100506,015800,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,015900,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,020000,1.0134,1.0136,1.0134,1.0136
AUDCHF,20100506,020100,1.0136,1.0136,1.0134,1.0135
AUDCHF,20100506,020200,1.0136,1.0136,1.0134,1.0134
AUDCHF,20100506,020300,1.0134,1.0134,1.0133,1.0133
AUDCHF,20100506,020400,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,020500,1.0132,1.0134,1.0132,1.0134
AUDCHF,20100506,020600,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,020700,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,020800,1.0136,1.0138,1.0136,1.0138
AUDCHF,20100506,020900,1.0138,1.0139,1.0137,1.0137
AUDCHF,20100506,021000,1.0136,1.0136,1.0135,1.0135
AUDCHF,20100506,021100,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,021200,1.0136,1.0137,1.0136,1.0137
AUDCHF,20100506,021300,1.0137,1.0137,1.0137,1.0137
AUDCHF,20100506,021400,1.0137,1.0137,1.0137,1.0137
AUDCHF,20100506,021500,1.0137,1.0137,1.0137,1.0137
AUDCHF,20100506,021600,1.0137,1.0137,1.0134,1.0134
AUDCHF,20100506,021700,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,021800,1.0132,1.0132,1.0131,1.0131
AUDCHF,20100506,021900,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,022000,1.0132,1.0132,1.0130,1.0130
AUDCHF,20100506,022100,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,022200,1.0130,1.0132,1.0130,1.0130
AUDCHF,20100506,022300,1.0130,1.0130,1.0129,1.0129
AUDCHF,20100506,022400,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,022500,1.0128,1.0128,1.0128,1.0128
AUDCHF,20100506,022600,1.0128,1.0128,1.0127,1.0127
AUDCHF,20100506,022700,1.0126,1.0126,1.0125,1.0125
AUDCHF,20100506,022800,1.0125,1.0125,1.0124,1.0124
AUDCHF,20100506,022900,1.0124,1.0125,1.0124,1.0125
AUDCHF,20100506,023000,1.0124,1.0125,1.0124,1.0125
AUDCHF,20100506,023100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,023200,1.0125,1.0125,1.0124,1.0124
AUDCHF,20100506,023300,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100506,023400,1.0124,1.0125,1.0123,1.0123
AUDCHF,20100506,023500,1.0123,1.0123,1.0122,1.0122
AUDCHF,20100506,023600,1.0121,1.0121,1.0120,1.0120
AUDCHF,20100506,023700,1.0121,1.0123,1.0121,1.0123
AUDCHF,20100506,023800,1.0123,1.0125,1.0123,1.0125
AUDCHF,20100506,023900,1.0125,1.0127,1.0125,1.0127
AUDCHF,20100506,024000,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,024100,1.0127,1.0127,1.0126,1.0126
AUDCHF,20100506,024200,1.0126,1.0127,1.0126,1.0127
AUDCHF,20100506,024300,1.0127,1.0129,1.0127,1.0129
AUDCHF,20100506,024400,1.0130,1.0131,1.0130,1.0130
AUDCHF,20100506,024500,1.0130,1.0132,1.0130,1.0131
AUDCHF,20100506,024600,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,024700,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,024800,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,024900,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,025000,1.0130,1.0130,1.0130,1.0130
AUDCHF,20100506,025100,1.0130,1.0131,1.0130,1.0130
AUDCHF,20100506,025200,1.0130,1.0131,1.0130,1.0130
AUDCHF,20100506,025300,1.0130,1.0130,1.0130,1.0130
AUDCHF,20100506,025400,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,025500,1.0129,1.0134,1.0129,1.0134
AUDCHF,20100506,025600,1.0135,1.0135,1.0132,1.0132
AUDCHF,20100506,025700,1.0132,1.0136,1.0131,1.0136
AUDCHF,20100506,025800,1.0137,1.0137,1.0136,1.0136
AUDCHF,20100506,025900,1.0137,1.0138,1.0137,1.0137
AUDCHF,20100506,030000,1.0138,1.0138,1.0136,1.0136
AUDCHF,20100506,030100,1.0136,1.0136,1.0136,1.0136
AUDCHF,20100506,030200,1.0138,1.0140,1.0138,1.0140
AUDCHF,20100506,030300,1.0141,1.0141,1.0139,1.0139
AUDCHF,20100506,030400,1.0139,1.0140,1.0139,1.0140
AUDCHF,20100506,030500,1.0140,1.0140,1.0139,1.0140
AUDCHF,20100506,030600,1.0141,1.0142,1.0141,1.0142
AUDCHF,20100506,030700,1.0143,1.0143,1.0143,1.0143
AUDCHF,20100506,030800,1.0142,1.0142,1.0139,1.0139
AUDCHF,20100506,030900,1.0139,1.0139,1.0136,1.0136
AUDCHF,20100506,031000,1.0136,1.0139,1.0136,1.0139
AUDCHF,20100506,031100,1.0139,1.0140,1.0139,1.0139
AUDCHF,20100506,031200,1.0138,1.0138,1.0136,1.0136
AUDCHF,20100506,031300,1.0137,1.0138,1.0137,1.0138
AUDCHF,20100506,031400,1.0138,1.0139,1.0138,1.0139
AUDCHF,20100506,031500,1.0140,1.0140,1.0140,1.0140
AUDCHF,20100506,031600,1.0140,1.0141,1.0140,1.0141
AUDCHF,20100506,031700,1.0141,1.0143,1.0141,1.0143
AUDCHF,20100506,031800,1.0143,1.0144,1.0143,1.0143
AUDCHF,20100506,031900,1.0142,1.0143,1.0139,1.0139
AUDCHF,20100506,032000,1.0139,1.0139,1.0139,1.0139
AUDCHF,20100506,032100,1.0138,1.0138,1.0137,1.0138
AUDCHF,20100506,032200,1.0138,1.0140,1.0138,1.0140
AUDCHF,20100506,032300,1.0141,1.0141,1.0140,1.0140
AUDCHF,20100506,032400,1.0141,1.0141,1.0141,1.0141
AUDCHF,20100506,032500,1.0142,1.0142,1.0141,1.0142
AUDCHF,20100506,032600,1.0143,1.0144,1.0143,1.0143
AUDCHF,20100506,032700,1.0143,1.0145,1.0143,1.0145
AUDCHF,20100506,032800,1.0145,1.0146,1.0145,1.0146
AUDCHF,20100506,032900,1.0147,1.0150,1.0147,1.0149
AUDCHF,20100506,033000,1.0148,1.0148,1.0140,1.0141
AUDCHF,20100506,033100,1.0138,1.0138,1.0117,1.0117
AUDCHF,20100506,033200,1.0116,1.0116,1.0111,1.0111
AUDCHF,20100506,033300,1.0111,1.0111,1.0109,1.0109
AUDCHF,20100506,033400,1.0109,1.0114,1.0109,1.0114
AUDCHF,20100506,033500,1.0113,1.0113,1.0111,1.0111
AUDCHF,20100506,033600,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,033700,1.0112,1.0113,1.0112,1.0112
AUDCHF,20100506,033800,1.0112,1.0114,1.0112,1.0113
AUDCHF,20100506,033900,1.0114,1.0115,1.0114,1.0114
AUDCHF,20100506,034000,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100506,034100,1.0115,1.0118,1.0115,1.0118
AUDCHF,20100506,034200,1.0118,1.0118,1.0116,1.0117
AUDCHF,20100506,034300,1.0117,1.0118,1.0117,1.0117
AUDCHF,20100506,034400,1.0116,1.0116,1.0113,1.0113
AUDCHF,20100506,034500,1.0113,1.0115,1.0113,1.0115
AUDCHF,20100506,034600,1.0114,1.0114,1.0112,1.0112
AUDCHF,20100506,034700,1.0111,1.0111,1.0110,1.0110
AUDCHF,20100506,034800,1.0110,1.0111,1.0110,1.0111
AUDCHF,20100506,034900,1.0111,1.0115,1.0111,1.0115
AUDCHF,20100506,035000,1.0116,1.0116,1.0114,1.0114
AUDCHF,20100506,035100,1.0114,1.0116,1.0114,1.0116
AUDCHF,20100506,035200,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100506,035300,1.0117,1.0117,1.0117,1.0117
AUDCHF,20100506,035400,1.0118,1.0118,1.0116,1.0116
AUDCHF,20100506,035500,1.0116,1.0116,1.0114,1.0114
AUDCHF,20100506,035600,1.0114,1.0115,1.0112,1.0112
AUDCHF,20100506,035700,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,035800,1.0112,1.0113,1.0112,1.0112
AUDCHF,20100506,035900,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100506,040000,1.0110,1.0110,1.0109,1.0109
AUDCHF,20100506,040100,1.0108,1.0108,1.0108,1.0108
AUDCHF,20100506,040200,1.0108,1.0109,1.0108,1.0109
AUDCHF,20100506,040300,1.0109,1.0110,1.0109,1.0110
AUDCHF,20100506,040400,1.0110,1.0111,1.0110,1.0111
AUDCHF,20100506,040500,1.0111,1.0111,1.0110,1.0110
AUDCHF,20100506,040600,1.0110,1.0114,1.0110,1.0114
AUDCHF,20100506,040700,1.0115,1.0116,1.0115,1.0115
AUDCHF,20100506,040800,1.0114,1.0114,1.0112,1.0112
AUDCHF,20100506,040900,1.0111,1.0111,1.0110,1.0111
AUDCHF,20100506,041000,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,041100,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100506,041200,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100506,041300,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100506,041400,1.0111,1.0111,1.0111,1.0111
AUDCHF,20100506,041500,1.0110,1.0110,1.0109,1.0109
AUDCHF,20100506,041600,1.0109,1.0109,1.0109,1.0109
AUDCHF,20100506,041700,1.0109,1.0109,1.0109,1.0109
AUDCHF,20100506,041800,1.0109,1.0112,1.0109,1.0112
AUDCHF,20100506,041900,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100506,042000,1.0111,1.0111,1.0111,1.0111
AUDCHF,20100506,042100,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,042200,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100506,042300,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,042400,1.0112,1.0112,1.0111,1.0112
AUDCHF,20100506,042500,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,042600,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100506,042700,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100506,042800,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100506,042900,1.0114,1.0114,1.0113,1.0114
AUDCHF,20100506,043000,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,043100,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100506,043200,1.0112,1.0112,1.0109,1.0109
AUDCHF,20100506,043300,1.0109,1.0110,1.0109,1.0110
AUDCHF,20100506,043400,1.0111,1.0111,1.0111,1.0111
AUDCHF,20100506,043500,1.0112,1.0113,1.0112,1.0113
AUDCHF,20100506,043600,1.0114,1.0115,1.0114,1.0114
AUDCHF,20100506,043700,1.0114,1.0115,1.0114,1.0115
AUDCHF,20100506,043800,1.0114,1.0115,1.0114,1.0114
AUDCHF,20100506,043900,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100506,044000,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100506,044100,1.0113,1.0114,1.0113,1.0113
AUDCHF,20100506,044200,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100506,044300,1.0113,1.0115,1.0113,1.0115
AUDCHF,20100506,044400,1.0116,1.0116,1.0116,1.0116
AUDCHF,20100506,044500,1.0115,1.0115,1.0115,1.0115
AUDCHF,20100506,044600,1.0115,1.0115,1.0114,1.0114
AUDCHF,20100506,044700,1.0114,1.0115,1.0114,1.0115
AUDCHF,20100506,044800,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100506,044900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20100506,045000,1.0118,1.0119,1.0118,1.0119
AUDCHF,20100506,045100,1.0119,1.0120,1.0118,1.0120
AUDCHF,20100506,045200,1.0120,1.0121,1.0120,1.0121
AUDCHF,20100506,045300,1.0120,1.0120,1.0118,1.0119
AUDCHF,20100506,045400,1.0120,1.0120,1.0119,1.0120
AUDCHF,20100506,045500,1.0121,1.0122,1.0121,1.0122
AUDCHF,20100506,045600,1.0122,1.0123,1.0122,1.0123
AUDCHF,20100506,045700,1.0123,1.0126,1.0123,1.0125
AUDCHF,20100506,045800,1.0124,1.0125,1.0124,1.0125
AUDCHF,20100506,045900,1.0126,1.0128,1.0126,1.0127
AUDCHF,20100506,050000,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,050100,1.0126,1.0126,1.0126,1.0126
AUDCHF,20100506,050200,1.0127,1.0127,1.0125,1.0125
AUDCHF,20100506,050300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,050400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,050500,1.0125,1.0125,1.0123,1.0124
AUDCHF,20100506,050600,1.0124,1.0124,1.0122,1.0122
AUDCHF,20100506,050700,1.0121,1.0122,1.0121,1.0122
AUDCHF,20100506,050800,1.0122,1.0123,1.0122,1.0123
AUDCHF,20100506,050900,1.0123,1.0125,1.0123,1.0125
AUDCHF,20100506,051000,1.0126,1.0128,1.0126,1.0128
AUDCHF,20100506,051100,1.0128,1.0129,1.0128,1.0128
AUDCHF,20100506,051200,1.0127,1.0127,1.0126,1.0127
AUDCHF,20100506,051300,1.0126,1.0126,1.0125,1.0125
AUDCHF,20100506,051400,1.0124,1.0127,1.0124,1.0127
AUDCHF,20100506,051500,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,051600,1.0127,1.0127,1.0125,1.0125
AUDCHF,20100506,051700,1.0125,1.0127,1.0125,1.0127
AUDCHF,20100506,051800,1.0127,1.0130,1.0127,1.0130
AUDCHF,20100506,051900,1.0130,1.0130,1.0130,1.0130
AUDCHF,20100506,052000,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,052100,1.0130,1.0132,1.0130,1.0132
AUDCHF,20100506,052200,1.0132,1.0132,1.0131,1.0132
AUDCHF,20100506,052300,1.0132,1.0133,1.0132,1.0132
AUDCHF,20100506,052400,1.0133,1.0135,1.0133,1.0135
AUDCHF,20100506,052500,1.0135,1.0136,1.0135,1.0135
AUDCHF,20100506,052600,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,052700,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,052800,1.0133,1.0133,1.0132,1.0132
AUDCHF,20100506,052900,1.0133,1.0134,1.0133,1.0133
AUDCHF,20100506,053000,1.0133,1.0133,1.0132,1.0132
AUDCHF,20100506,053100,1.0134,1.0134,1.0134,1.0134
AUDCHF,20100506,053200,1.0134,1.0134,1.0132,1.0132
AUDCHF,20100506,053300,1.0133,1.0134,1.0133,1.0133
AUDCHF,20100506,053400,1.0133,1.0134,1.0133,1.0134
AUDCHF,20100506,053500,1.0134,1.0134,1.0132,1.0132
AUDCHF,20100506,053600,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,053700,1.0131,1.0131,1.0127,1.0127
AUDCHF,20100506,053800,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,053900,1.0127,1.0127,1.0126,1.0126
AUDCHF,20100506,054000,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,054100,1.0125,1.0126,1.0125,1.0126
AUDCHF,20100506,054200,1.0126,1.0127,1.0126,1.0126
AUDCHF,20100506,054300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,054400,1.0125,1.0125,1.0124,1.0124
AUDCHF,20100506,054500,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100506,054600,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100506,054700,1.0123,1.0123,1.0122,1.0122
AUDCHF,20100506,054800,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100506,054900,1.0124,1.0124,1.0124,1.0124
AUDCHF,20100506,055000,1.0124,1.0124,1.0124,1.0124
AUDCHF,20100506,055100,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,055200,1.0125,1.0125,1.0124,1.0124
AUDCHF,20100506,055300,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100506,055400,1.0124,1.0125,1.0124,1.0125
AUDCHF,20100506,055500,1.0125,1.0126,1.0125,1.0126
AUDCHF,20100506,055600,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100506,055700,1.0128,1.0128,1.0128,1.0128
AUDCHF,20100506,055800,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,055900,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100506,060000,1.0128,1.0128,1.0128,1.0128
AUDCHF,20100506,060100,1.0129,1.0130,1.0129,1.0130
AUDCHF,20100506,060200,1.0130,1.0131,1.0130,1.0131
AUDCHF,20100506,060300,1.0131,1.0134,1.0131,1.0133
AUDCHF,20100506,060400,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,060500,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,060600,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,060700,1.0132,1.0132,1.0131,1.0131
AUDCHF,20100506,060800,1.0131,1.0131,1.0129,1.0129
AUDCHF,20100506,060900,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,061000,1.0129,1.0130,1.0129,1.0129
AUDCHF,20100506,061100,1.0129,1.0129,1.0128,1.0128
AUDCHF,20100506,061200,1.0128,1.0128,1.0126,1.0126
AUDCHF,20100506,061300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,061400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,061500,1.0125,1.0126,1.0125,1.0126
AUDCHF,20100506,061600,1.0125,1.0127,1.0125,1.0127
AUDCHF,20100506,061700,1.0126,1.0126,1.0125,1.0125
AUDCHF,20100506,061800,1.0126,1.0128,1.0126,1.0128
AUDCHF,20100506,061900,1.0128,1.0129,1.0128,1.0129
AUDCHF,20100506,062000,1.0129,1.0129,1.0125,1.0127
AUDCHF,20100506,062100,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,062200,1.0128,1.0128,1.0128,1.0128
AUDCHF,20100506,062300,1.0128,1.0129,1.0128,1.0129
AUDCHF,20100506,062400,1.0130,1.0130,1.0129,1.0129
AUDCHF,20100506,062500,1.0129,1.0129,1.0129,1.0129
AUDCHF,20100506,062600,1.0130,1.0130,1.0127,1.0127
AUDCHF,20100506,062700,1.0127,1.0127,1.0127,1.0127
AUDCHF,20100506,062800,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100506,062900,1.0128,1.0130,1.0128,1.0130
AUDCHF,20100506,063000,1.0130,1.0130,1.0130,1.0130
AUDCHF,20100506,063100,1.0130,1.0131,1.0130,1.0131
AUDCHF,20100506,063200,1.0130,1.0130,1.0130,1.0130
AUDCHF,20100506,063300,1.0130,1.0130,1.0129,1.0129
AUDCHF,20100506,063400,1.0127,1.0127,1.0124,1.0124
AUDCHF,20100506,063500,1.0123,1.0123,1.0123,1.0123
AUDCHF,20100506,063600,1.0123,1.0124,1.0123,1.0124
AUDCHF,20100506,063700,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,063800,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100506,063900,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100506,064000,1.0128,1.0128,1.0127,1.0128
AUDCHF,20100506,064100,1.0128,1.0128,1.0127,1.0127
AUDCHF,20100506,064200,1.0128,1.0128,1.0127,1.0127
AUDCHF,20100506,064300,1.0127,1.0127,1.0126,1.0126
AUDCHF,20100506,064400,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,064500,1.0125,1.0127,1.0125,1.0127
AUDCHF,20100506,064600,1.0128,1.0128,1.0128,1.0128
AUDCHF,20100506,064700,1.0127,1.0129,1.0127,1.0129
AUDCHF,20100506,064800,1.0129,1.0131,1.0129,1.0131
AUDCHF,20100506,064900,1.0132,1.0132,1.0132,1.0132
AUDCHF,20100506,065000,1.0133,1.0134,1.0132,1.0132
AUDCHF,20100506,065100,1.0132,1.0133,1.0132,1.0133
AUDCHF,20100506,065200,1.0134,1.0134,1.0130,1.0131
AUDCHF,20100506,065300,1.0131,1.0131,1.0131,1.0131
AUDCHF,20100506,065400,1.0130,1.0131,1.0130,1.0131
AUDCHF,20100506,065500,1.0132,1.0133,1.0132,1.0132
AUDCHF,20100506,065600,1.0131,1.0132,1.0131,1.0132
AUDCHF,20100506,065700,1.0133,1.0133,1.0130,1.0130
AUDCHF,20100506,065800,1.0129,1.0129,1.0127,1.0128
AUDCHF,20100506,065900,1.0128,1.0128,1.0128,1.0128
AUDCHF,20100506,070000,1.0127,1.0127,1.0125,1.0126
AUDCHF,20100506,070100,1.0126,1.0128,1.0126,1.0127
AUDCHF,20100506,070200,1.0126,1.0126,1.0125,1.0125
AUDCHF,20100506,070300,1.0125,1.0125,1.0125,1.0125
AUDCHF,20100506,070400,1.0125,1.0125,1.0124,1.0125
AUDCHF,20100506,070500,1.0126,1.0127,1.0126,1.0126
AUDCHF,20100506,070600,1.0125,1.0126,1.0125,1.0125
AUDCHF,20100506,070700,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100506,070800,1.0123,1.0123,1.0121,1.0121
AUDCHF,20100506,070900,1.0121,1.0121,1.0120,1.0121
AUDCHF,20100506,071000,1.0122,1.0122,1.0121,1.0121
AUDCHF,20100506,071100,1.0121,1.0121,1.0120,1.0120
AUDCHF,20100506,071200,1.0120,1.0120,1.0119,1.0119
AUDCHF,20100506,071300,1.0118,1.0118,1.0117,1.0117
AUDCHF,20100506,071400,1.0117,1.0118,1.0116,1.0116
AUDCHF,20100506,071500,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100506,071600,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100506,071700,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100506,071800,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100506,071900,1.0117,1.0117,1.0117,1.0117
AUDCHF,20100506,072000,1.0116,1.0116,1.0116,1.0116
AUDCHF,20100506,072100,1.0116,1.0117,1.0116,1.0117
AUDCHF,20100506,072200,1.0117,1.0117,1.0117,1.0117
AUDCHF,20100506,072300,1.0116,1.0117,1.0116,1.0117
AUDCHF,20100506,072400,1.0116,1.0116,1.0116,1.0116
AUDCHF,20100506,072500,1.0116,1.0116,1.0113,1.0113
AUDCHF,20100506,072600,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,072700,1.0112,1.0112,1.0112,1.0112
AUDCHF,20100506,072800,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100506,072900,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,073000,1.0111,1.0111,1.0108,1.0108
AUDCHF,20100506,073100,1.0108,1.0112,1.0108,1.0111
AUDCHF,20100506,073200,1.0111,1.0111,1.0111,1.0111
AUDCHF,20100506,073300,1.0112,1.0112,1.0110,1.0110
AUDCHF,20100506,073400,1.0110,1.0111,1.0110,1.0111
AUDCHF,20100506,073500,1.0110,1.0110,1.0110,1.0110
AUDCHF,20100506,073600,1.0109,1.0111,1.0109,1.0111
AUDCHF,20100506,073700,1.0112,1.0113,1.0112,1.0113
AUDCHF,20100506,073800,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100506,073900,1.0111,1.0113,1.0111,1.0113
AUDCHF,20100506,074000,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100506,074100,1.0114,1.0114,1.0113,1.0113
AUDCHF,20100506,074200,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100506,074300,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100506,074400,1.0113,1.0113,1.0110,1.0110
AUDCHF,20100506,074500,1.0111,1.0111,1.0110,1.0110
AUDCHF,20100506,074600,1.0110,1.0110,1.0109,1.0109
AUDCHF,20100506,074700,1.0110,1.0110,1.0109,1.0109
AUDCHF,20100506,074800,1.0109,1.0109,1.0108,1.0108
AUDCHF,20100506,074900,1.0108,1.0108,1.0107,1.0107
AUDCHF,20100506,075000,1.0107,1.0108,1.0107,1.0108
AUDCHF,20100506,075100,1.0108,1.0108,1.0107,1.0107
AUDCHF,20100506,075200,1.0107,1.0107,1.0106,1.0106
AUDCHF,20100506,075300,1.0106,1.0106,1.0106,1.0106
AUDCHF,20100506,075400,1.0106,1.0106,1.0105,1.0105
AUDCHF,20100506,075500,1.0105,1.0105,1.0104,1.0104
AUDCHF,20100506,075600,1.0104,1.0105,1.0104,1.0105
AUDCHF,20100506,075700,1.0106,1.0106,1.0106,1.0106
AUDCHF,20100506,075800,1.0106,1.0106,1.0106,1.0106
AUDCHF,20100506,075900,1.0106,1.0107,1.0106,1.0107
AUDCHF,20100506,080000,1.0107,1.0109,1.0107,1.0109
AUDCHF,20100506,080100,1.0108,1.0108,1.0106,1.0107
AUDCHF,20100506,080200,1.0107,1.0107,1.0106,1.0106
AUDCHF,20100506,080300,1.0106,1.0106,1.0105,1.0105
AUDCHF,20100506,080400,1.0106,1.0108,1.0106,1.0108
AUDCHF,20100506,080500,1.0108,1.0108,1.0106,1.0106
AUDCHF,20100506,080600,1.0106,1.0111,1.0106,1.0111
AUDCHF,20100506,080700,1.0110,1.0110,1.0107,1.0108
AUDCHF,20100506,080800,1.0108,1.0108,1.0107,1.0107
AUDCHF,20100506,080900,1.0106,1.0106,1.0103,1.0103
AUDCHF,20100506,081000,1.0103,1.0104,1.0103,1.0104
AUDCHF,20100506,081100,1.0105,1.0108,1.0105,1.0108
AUDCHF,20100506,081200,1.0108,1.0109,1.0108,1.0109
AUDCHF,20100506,081300,1.0110,1.0112,1.0110,1.0112
AUDCHF,20100506,081400,1.0113,1.0116,1.0113,1.0114
AUDCHF,20100506,081500,1.0115,1.0119,1.0115,1.0119
AUDCHF,20100506,081600,1.0118,1.0118,1.0115,1.0116
AUDCHF,20100506,081700,1.0117,1.0117,1.0115,1.0115
AUDCHF,20100506,081800,1.0115,1.0116,1.0115,1.0116
AUDCHF,20100506,081900,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100506,082000,1.0116,1.0117,1.0113,1.0115
AUDCHF,20100506,082100,1.0116,1.0118,1.0114,1.0114
AUDCHF,20100506,082200,1.0114,1.0118,1.0114,1.0118
AUDCHF,20100506,082300,1.0119,1.0122,1.0119,1.0122
AUDCHF,20100506,082400,1.0121,1.0121,1.0115,1.0115
AUDCHF,20100506,082500,1.0116,1.0119,1.0116,1.0119
AUDCHF,20100506,082600,1.0120,1.0120,1.0118,1.0118
AUDCHF,20100506,082700,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100506,082800,1.0117,1.0117,1.0116,1.0116
AUDCHF,20100506,082900,1.0116,1.0118,1.0116,1.0116
AUDCHF,20100506,083000,1.0115,1.0115,1.0113,1.0114
AUDCHF,20100506,083100,1.0113,1.0113,1.0111,1.0112
AUDCHF,20100506,083200,1.0113,1.0115,1.0113,1.0115
AUDCHF,20100506,083300,1.0115,1.0115,1.0115,1.0115
AUDCHF,20100506,083400,1.0116,1.0118,1.0116,1.0118
AUDCHF,20100506,083500,1.0119,1.0120,1.0118,1.0120
AUDCHF,20100506,083600,1.0121,1.0121,1.0120,1.0120
AUDCHF,20100506,083700,1.0120,1.0121,1.0120,1.0120
AUDCHF,20100506,083800,1.0119,1.0120,1.0119,1.0120
AUDCHF,20100506,083900,1.0118,1.0118,1.0115,1.0115
AUDCHF,20100506,084000,1.0116,1.0116,1.0114,1.0116
AUDCHF,20100506,084100,1.0117,1.0120,1.0117,1.0120
AUDCHF,20100506,084200,1.0118,1.0121,1.0118,1.0119
AUDCHF,20100506,084300,1.0118,1.0120,1.0118,1.0119
AUDCHF,20100506,084400,1.0118,1.0118,1.0116,1.0117
AUDCHF,20100506,084500,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100506,084600,1.0119,1.0120,1.0117,1.0117
AUDCHF,20100506,084700,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100506,084800,1.0118,1.0118,1.0115,1.0116
AUDCHF,20100506,084900,1.0115,1.0115,1.0113,1.0113
AUDCHF,20100506,085000,1.0113,1.0114,1.0112,1.0112
AUDCHF,20100506,085100,1.0112,1.0113,1.0111,1.0113
AUDCHF,20100506,085200,1.0113,1.0114,1.0112,1.0114
AUDCHF,20100506,085300,1.0115,1.0117,1.0115,1.0117
AUDCHF,20100506,085400,1.0116,1.0116,1.0115,1.0115
AUDCHF,20100506,085500,1.0116,1.0116,1.0116,1.0116
AUDCHF,20100506,085600,1.0116,1.0116,1.0116,1.0116
AUDCHF,20100506,085700,1.0116,1.0116,1.0113,1.0113
AUDCHF,20100506,085800,1.0112,1.0115,1.0112,1.0114
AUDCHF,20100506,085900,1.0113,1.0113,1.0105,1.0107
AUDCHF,20100506,090000,1.0106,1.0110,1.0106,1.0110
AUDCHF,20100506,090100,1.0109,1.0111,1.0107,1.0107
AUDCHF,20100506,090200,1.0105,1.0106,1.0104,1.0106
AUDCHF,20100506,090300,1.0107,1.0112,1.0107,1.0112
AUDCHF,20100506,090400,1.0113,1.0116,1.0113,1.0114
AUDCHF,20100506,090500,1.0113,1.0113,1.0111,1.0112
AUDCHF,20100506,090600,1.0113,1.0114,1.0112,1.0114
AUDCHF,20100506,090700,1.0115,1.0120,1.0115,1.0119
AUDCHF,20100506,090800,1.0120,1.0123,1.0120,1.0121
AUDCHF,20100506,090900,1.0119,1.0121,1.0119,1.0121
AUDCHF,20100506,091000,1.0122,1.0123,1.0122,1.0122
AUDCHF,20100506,091100,1.0123,1.0123,1.0118,1.0118
AUDCHF,20100506,091200,1.0118,1.0120,1.0118,1.0120
AUDCHF,20100506,091300,1.0121,1.0121,1.0117,1.0117
AUDCHF,20100506,091400,1.0117,1.0117,1.0115,1.0116
AUDCHF,20100506,091500,1.0115,1.0116,1.0110,1.0110
AUDCHF,20100506,091600,1.0109,1.0112,1.0109,1.0111
AUDCHF,20100506,091700,1.0112,1.0114,1.0111,1.0114
AUDCHF,20100506,091800,1.0113,1.0118,1.0113,1.0118
AUDCHF,20100506,091900,1.0118,1.0118,1.0114,1.0115
AUDCHF,20100506,092000,1.0114,1.0114,1.0112,1.0113
AUDCHF,20100506,092100,1.0114,1.0117,1.0114,1.0117
AUDCHF,20100506,092200,1.0118,1.0119,1.0116,1.0116
AUDCHF,20100506,092300,1.0115,1.0115,1.0114,1.0115
AUDCHF,20100506,092400,1.0116,1.0117,1.0116,1.0116
AUDCHF,20100506,092500,1.0115,1.0116,1.0115,1.0115
AUDCHF,20100506,092600,1.0114,1.0115,1.0113,1.0115
AUDCHF,20100506,092700,1.0116,1.0119,1.0116,1.0119
AUDCHF,20100506,092800,1.0121,1.0122,1.0121,1.0122
AUDCHF,20100506,092900,1.0123,1.0124,1.0122,1.0122
AUDCHF,20100506,093000,1.0121,1.0122,1.0120,1.0120
AUDCHF,20100506,093100,1.0119,1.0119,1.0118,1.0118
AUDCHF,20100506,093200,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100506,093300,1.0118,1.0120,1.0118,1.0118
AUDCHF,20100506,093400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100506,093500,1.0118,1.0120,1.0118,1.0120
AUDCHF,20100506,093600,1.0121,1.0121,1.0120,1.0121
AUDCHF,20100506,093700,1.0122,1.0122,1.0121,1.0121
AUDCHF,20100506,093800,1.0122,1.0122,1.0122,1.0122
AUDCHF,20100506,093900,1.0122,1.0125,1.0122,1.0124
AUDCHF,20100506,094000,1.0123,1.0123,1.0121,1.0121
AUDCHF,20100506,094100,1.0120,1.0122,1.0120,1.0121
AUDCHF,20100506,094200,1.0121,1.0121,1.0119,1.0119
AUDCHF,20100506,094300,1.0118,1.0120,1.0118,1.0119
AUDCHF,20100506,094400,1.0118,1.0121,1.0118,1.0120
AUDCHF,20100506,094500,1.0121,1.0125,1.0121,1.0125
AUDCHF,20100506,094600,1.0124,1.0124,1.0123,1.0123
AUDCHF,20100506,094700,1.0122,1.0122,1.0121,1.0121
AUDCHF,20100506,094800,1.0122,1.0122,1.0120,1.0120
AUDCHF,20100506,094900,1.0120,1.0121,1.0120,1.0121
AUDCHF,20100506,095000,1.0121,1.0124,1.0121,1.0124
AUDCHF,20100506,095100,1.0124,1.0124,1.0121,1.0121
AUDCHF,20100506,095200,1.0122,1.0122,1.0121,1.0122
AUDCHF,20100506,095300,1.0121,1.0121,1.0120,1.0120
AUDCHF,20100506,095400,1.0120,1.0120,1.0120,1.0120
AUDCHF,20100506,095500,1.0118,1.0119,1.0118,1.0118
AUDCHF,20100506,095600,1.0119,1.0120,1.0119,1.0120
AUDCHF,20100506,095700,1.0121,1.0123,1.0121,1.0123
AUDCHF,20100506,095800,1.0122,1.0122,1.0117,1.0118
AUDCHF,20100506,095900,1.0117,1.0118,1.0117,1.0118
AUDCHF,20100506,100000,1.0119,1.0121,1.0119,1.0120
AUDCHF,20100506,100100,1.0119,1.0120,1.0119,1.0120
AUDCHF,20100506,100200,1.0120,1.0120,1.0120,1.0120
AUDCHF,20100506,100300,1.0120,1.0122,1.0119,1.0121
AUDCHF,20100506,100400,1.0122,1.0122,1.0121,1.0121
AUDCHF,20100506,100500,1.0121,1.0121,1.0118,1.0118
AUDCHF,20100506,100600,1.0118,1.0118,1.0117,1.0118
AUDCHF,20100506,100700,1.0118,1.0118,1.0117,1.0117
AUDCHF,20100506,100800,1.0117,1.0117,1.0115,1.0116
AUDCHF,20100506,100900,1.0116,1.0117,1.0112,1.0112
AUDCHF,20100506,101000,1.0111,1.0111,1.0109,1.0109
AUDCHF,20100506,101100,1.0110,1.0110,1.0110,1.0110
AUDCHF,20100506,101200,1.0111,1.0111,1.0111,1.0111
AUDCHF,20100506,101300,1.0111,1.0113,1.0111,1.0113
AUDCHF,20100506,101400,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,101500,1.0112,1.0113,1.0112,1.0113
AUDCHF,20100506,101600,1.0113,1.0114,1.0113,1.0113
AUDCHF,20100506,101700,1.0113,1.0114,1.0112,1.0112
AUDCHF,20100506,101800,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,101900,1.0112,1.0112,1.0111,1.0111
AUDCHF,20100506,102000,1.0111,1.0112,1.0110,1.0111
AUDCHF,20100506,102100,1.0110,1.0113,1.0110,1.0112
AUDCHF,20100506,102200,1.0113,1.0115,1.0113,1.0114
AUDCHF,20100506,102300,1.0113,1.0114,1.0113,1.0113
AUDCHF,20100506,102400,1.0113,1.0113,1.0113,1.0113
AUDCHF,20100506,102500,1.0112,1.0112,1.0109,1.0109
AUDCHF,20100506,102600,1.0110,1.0113,1.0110,1.0113
AUDCHF,20100506,102700,1.0114,1.0115,1.0112,1.0112
AUDCHF,20100506,102800,1.0113,1.0113,1.0112,1.0112
AUDCHF,20100506,102900,1.0111,1.0111,1.0108,1.0110
AUDCHF,20100506,103000,1.0111,1.0111,1.0107,1.0107
AUDCHF,20100506,103100,1.0107,1.0109,1.0107,1.0109
AUDCHF,20100506,103200,1.0108,1.0109,1.0107,1.0107
AUDCHF,20100506,103300,1.0106,1.0110,1.0105,1.0109
AUDCHF,20100506,103400,1.0108,1.0111,1.0108,1.0111
AUDCHF,20100506,103500,1.0112,1.0113,1.0111,1.0111
AUDCHF,20100506,103600,1.0110,1.0110,1.0109,1.0110
AUDCHF,20100506,103700,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,103800,1.0112,1.0115,1.0112,1.0114
AUDCHF,20100506,103900,1.0114,1.0115,1.0114,1.0115
AUDCHF,20100506,104000,1.0116,1.0117,1.0116,1.0117
AUDCHF,20100506,104100,1.0116,1.0118,1.0115,1.0118
AUDCHF,20100506,104200,1.0118,1.0120,1.0118,1.0118
AUDCHF,20100506,104300,1.0118,1.0119,1.0118,1.0118
AUDCHF,20100506,104400,1.0118,1.0118,1.0118,1.0118
AUDCHF,20100506,104500,1.0118,1.0118,1.0115,1.0115
AUDCHF,20100506,104600,1.0114,1.0116,1.0112,1.0113
AUDCHF,20100506,104700,1.0112,1.0114,1.0112,1.0113
AUDCHF,20100506,104800,1.0112,1.0112,1.0109,1.0110
AUDCHF,20100506,104900,1.0111,1.0114,1.0111,1.0111
AUDCHF,20100506,105000,1.0110,1.0110,1.0108,1.0110
AUDCHF,20100506,105100,1.0111,1.0112,1.0111,1.0112
AUDCHF,20100506,105200,1.0112,1.0113,1.0112,1.0113
AUDCHF,20100506,105300,1.0112,1.0114,1.0112,1.0113
AUDCHF,20100506,105400,1.0113,1.0114,1.0113,1.0114
AUDCHF,20100506,105500,1.0115,1.0117,1.0115,1.0115
AUDCHF,20100506,105600,1.0114,1.0118,1.0113,1.0118
AUDCHF,20100506,105700,1.0118,1.0121,1.0118,1.0120
AUDCHF,20100506,105800,1.0119,1.0122,1.0119,1.0119
AUDCHF,20100506,105900,1.0120,1.0125,1.0120,1.0125
AUDCHF,20100506,110000,1.0124,1.0125,1.0124,1.0125
AUDCHF,20100506,110100,1.0126,1.0132,1.0126,1.0132
AUDCHF,20100506,110200,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,110300,1.0130,1.0130,1.0130,1.0130
AUDCHF,20100506,110400,1.0130,1.0130,1.0128,1.0129
AUDCHF,20100506,110500,1.0129,1.0129,1.0128,1.0128
AUDCHF,20100506,110600,1.0127,1.0128,1.0127,1.0128
AUDCHF,20100506,110700,1.0128,1.0130,1.0128,1.0130
AUDCHF,20100506,110800,1.0129,1.0131,1.0129,1.0131
AUDCHF,20100506,110900,1.0131,1.0132,1.0131,1.0132
AUDCHF,20100506,111000,1.0132,1.0132,1.0130,1.0130
AUDCHF,20100506,111100,1.0129,1.0130,1.0128,1.0130
AUDCHF,20100506,111200,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,111300,1.0130,1.0131,1.0130,1.0131
AUDCHF,20100506,111400,1.0131,1.0131,1.0130,1.0130
AUDCHF,20100506,111500,1.0130,1.0130,1.0129,1.0130
AUDCHF,20100506,111600,1.0129,1.0130,1.0128,1.0130
AUDCHF,20100506,111700,1.0131,1.0131,1.0129,1.0129
AUDCHF,20100506,111800,1.0129,1.0131,1.0129,1.0131
AUDCHF,20100506,111900,1.0131,1.0131,1.0129,1.0130
AUDCHF,20100506,112000,1.0131,1.0132,1.0131,1.0132
AUDCHF,20100506,112100,1.0133,1.0133,1.0133,1.0133
AUDCHF,20100506,112200,1.0133,1.0135,1.0133,1.0135
AUDCHF,20100506,112300,1.0136,1.0139,1.0135,1.0139
AUDCHF,20100506,112400,1.0140,1.0140,1.0137,1.0137
AUDCHF,20100506,112500,1.0137,1.0138,1.0137,1.0138
AUDCHF,20100506,112600,1.0137,1.0138,1.0137,1.0138
AUDCHF,20100506,112700,1.0137,1.0137,1.0136,1.0136
AUDCHF,20100506,112800,1.0136,1.0136,1.0135,1.0135
AUDCHF,20100506,112900,1.0134,1.0137,1.0134,1.0137
AUDCHF,20100506,113000,1.0135,1.0136,1.0133,1.0134
AUDCHF,20100506,113100,1.0134,1.0135,1.0134,1.0135
AUDCHF,20100506,113200,1.0136,1.0136,1.0135,1.0136
AUDCHF,20100506,113300,1.0136,1.0137,1.0103,1.0103
AUDCHF,20100506,113400,1.0099,1.0112,1.0095,1.0095
AUDCHF,20100506,113500,1.0087,1.0088,1.0078,1.0078
AUDCHF,20100506,113600,1.0076,1.0076,1.0064,1.0064
AUDCHF,20100506,113700,1.0061,1.0077,1.0061,1.0076
AUDCHF,20100506,113800,1.0078,1.0081,1.0078,1.0081
AUDCHF,20100506,113900,1.0080,1.0080,1.0070,1.0072
AUDCHF,20100506,114000,1.0071,1.0071,1.0066,1.0066
AUDCHF,20100506,114100,1.0065,1.0065,1.0059,1.0059
AUDCHF,20100506,114200,1.0060,1.0062,1.0060,1.0060
AUDCHF,20100506,114300,1.0061,1.0069,1.0061,1.0069
AUDCHF,20100506,114400,1.0070,1.0078,1.0070,1.0070
AUDCHF,20100506,114500,1.0069,1.0078,1.0069,1.0078
AUDCHF,20100506,114600,1.0078,1.0078,1.0077,1.0077
AUDCHF,20100506,114700,1.0078,1.0078,1.0074,1.0074
AUDCHF,20100506,114800,1.0073,1.0073,1.0069,1.0069
AUDCHF,20100506,114900,1.0070,1.0071,1.0068,1.0069
AUDCHF,20100506,115000,1.0070,1.0074,1.0070,1.0074
AUDCHF,20100506,115100,1.0073,1.0073,1.0065,1.0065
AUDCHF,20100506,115200,1.0066,1.0070,1.0066,1.0070
AUDCHF,20100506,115300,1.0072,1.0072,1.0071,1.0072
AUDCHF,20100506,115400,1.0073,1.0073,1.0070,1.0072
AUDCHF,20100506,115500,1.0071,1.0072,1.0070,1.0071
AUDCHF,20100506,115600,1.0072,1.0072,1.0071,1.0071
AUDCHF,20100506,115700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100506,115800,1.0069,1.0069,1.0067,1.0068
AUDCHF,20100506,115900,1.0067,1.0069,1.0067,1.0069
AUDCHF,20100506,120000,1.0070,1.0071,1.0070,1.0070
AUDCHF,20100506,120100,1.0070,1.0072,1.0070,1.0071
AUDCHF,20100506,120200,1.0072,1.0075,1.0072,1.0075
AUDCHF,20100506,120300,1.0075,1.0076,1.0075,1.0076
AUDCHF,20100506,120400,1.0076,1.0079,1.0075,1.0079
AUDCHF,20100506,120500,1.0080,1.0083,1.0079,1.0083
AUDCHF,20100506,120600,1.0082,1.0082,1.0078,1.0078
AUDCHF,20100506,120700,1.0078,1.0078,1.0078,1.0078
AUDCHF,20100506,120800,1.0077,1.0077,1.0076,1.0077
AUDCHF,20100506,120900,1.0078,1.0078,1.0076,1.0076
AUDCHF,20100506,121000,1.0075,1.0075,1.0070,1.0070
AUDCHF,20100506,121100,1.0070,1.0073,1.0069,1.0073
AUDCHF,20100506,121200,1.0074,1.0078,1.0074,1.0078
AUDCHF,20100506,121300,1.0079,1.0079,1.0075,1.0075
AUDCHF,20100506,121400,1.0074,1.0075,1.0074,1.0075
AUDCHF,20100506,121500,1.0076,1.0080,1.0076,1.0079
AUDCHF,20100506,121600,1.0080,1.0081,1.0079,1.0080
AUDCHF,20100506,121700,1.0080,1.0080,1.0080,1.0080
AUDCHF,20100506,121800,1.0079,1.0079,1.0078,1.0079
AUDCHF,20100506,121900,1.0080,1.0082,1.0080,1.0081
AUDCHF,20100506,122000,1.0082,1.0084,1.0082,1.0084
AUDCHF,20100506,122100,1.0084,1.0084,1.0082,1.0082
AUDCHF,20100506,122200,1.0082,1.0083,1.0082,1.0083
AUDCHF,20100506,122300,1.0084,1.0089,1.0084,1.0089
AUDCHF,20100506,122400,1.0089,1.0090,1.0088,1.0088
AUDCHF,20100506,122500,1.0088,1.0090,1.0088,1.0090
AUDCHF,20100506,122600,1.0091,1.0091,1.0090,1.0090
AUDCHF,20100506,122700,1.0089,1.0090,1.0089,1.0090
AUDCHF,20100506,122800,1.0088,1.0088,1.0084,1.0084
AUDCHF,20100506,122900,1.0083,1.0083,1.0082,1.0082
AUDCHF,20100506,123000,1.0083,1.0085,1.0083,1.0084
AUDCHF,20100506,123100,1.0085,1.0088,1.0085,1.0088
AUDCHF,20100506,123200,1.0088,1.0091,1.0088,1.0090
AUDCHF,20100506,123300,1.0090,1.0091,1.0090,1.0091
AUDCHF,20100506,123400,1.0090,1.0090,1.0088,1.0088
AUDCHF,20100506,123500,1.0088,1.0088,1.0086,1.0086
AUDCHF,20100506,123600,1.0086,1.0086,1.0084,1.0084
AUDCHF,20100506,123700,1.0083,1.0084,1.0079,1.0079
AUDCHF,20100506,123800,1.0080,1.0082,1.0080,1.0082
AUDCHF,20100506,123900,1.0083,1.0086,1.0083,1.0086
AUDCHF,20100506,124000,1.0085,1.0085,1.0080,1.0080
AUDCHF,20100506,124100,1.0081,1.0081,1.0081,1.0081
AUDCHF,20100506,124200,1.0081,1.0081,1.0079,1.0080
AUDCHF,20100506,124300,1.0079,1.0079,1.0078,1.0078
AUDCHF,20100506,124400,1.0077,1.0078,1.0077,1.0078
AUDCHF,20100506,124500,1.0079,1.0079,1.0078,1.0078
AUDCHF,20100506,124600,1.0077,1.0080,1.0077,1.0079
AUDCHF,20100506,124700,1.0079,1.0079,1.0078,1.0079
AUDCHF,20100506,124800,1.0080,1.0081,1.0080,1.0081
AUDCHF,20100506,124900,1.0082,1.0086,1.0082,1.0086
AUDCHF,20100506,125000,1.0086,1.0086,1.0085,1.0085
AUDCHF,20100506,125100,1.0085,1.0085,1.0079,1.0079
AUDCHF,20100506,125200,1.0078,1.0078,1.0076,1.0076
AUDCHF,20100506,125300,1.0075,1.0075,1.0075,1.0075
AUDCHF,20100506,125400,1.0076,1.0076,1.0075,1.0075
AUDCHF,20100506,125500,1.0075,1.0075,1.0074,1.0074
AUDCHF,20100506,125600,1.0074,1.0074,1.0073,1.0073
AUDCHF,20100506,125700,1.0073,1.0073,1.0071,1.0071
AUDCHF,20100506,125800,1.0070,1.0070,1.0067,1.0067
AUDCHF,20100506,125900,1.0067,1.0067,1.0066,1.0066
AUDCHF,20100506,130000,1.0065,1.0065,1.0063,1.0065
AUDCHF,20100506,130100,1.0066,1.0068,1.0066,1.0067
AUDCHF,20100506,130200,1.0068,1.0069,1.0066,1.0066
AUDCHF,20100506,130300,1.0067,1.0072,1.0067,1.0070
AUDCHF,20100506,130400,1.0070,1.0072,1.0070,1.0072
AUDCHF,20100506,130500,1.0072,1.0073,1.0072,1.0073
AUDCHF,20100506,130600,1.0073,1.0073,1.0071,1.0071
AUDCHF,20100506,130700,1.0071,1.0071,1.0070,1.0070
AUDCHF,20100506,130800,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100506,130900,1.0069,1.0069,1.0068,1.0068
AUDCHF,20100506,131000,1.0069,1.0069,1.0059,1.0060
AUDCHF,20100506,131100,1.0061,1.0062,1.0057,1.0058
AUDCHF,20100506,131200,1.0057,1.0057,1.0049,1.0052
AUDCHF,20100506,131300,1.0051,1.0057,1.0051,1.0056
AUDCHF,20100506,131400,1.0055,1.0055,1.0047,1.0047
AUDCHF,20100506,131500,1.0046,1.0050,1.0045,1.0049
AUDCHF,20100506,131600,1.0048,1.0048,1.0042,1.0046
AUDCHF,20100506,131700,1.0047,1.0056,1.0047,1.0052
AUDCHF,20100506,131800,1.0051,1.0054,1.0051,1.0052
AUDCHF,20100506,131900,1.0053,1.0053,1.0052,1.0052
AUDCHF,20100506,132000,1.0052,1.0052,1.0051,1.0052
AUDCHF,20100506,132100,1.0051,1.0051,1.0050,1.0051
AUDCHF,20100506,132200,1.0050,1.0050,1.0046,1.0046
AUDCHF,20100506,132300,1.0045,1.0047,1.0044,1.0047
AUDCHF,20100506,132400,1.0046,1.0048,1.0046,1.0046
AUDCHF,20100506,132500,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100506,132600,1.0043,1.0046,1.0043,1.0046
AUDCHF,20100506,132700,1.0045,1.0045,1.0044,1.0044
AUDCHF,20100506,132800,1.0045,1.0045,1.0045,1.0045
AUDCHF,20100506,132900,1.0044,1.0046,1.0044,1.0046
AUDCHF,20100506,133000,1.0046,1.0048,1.0046,1.0047
AUDCHF,20100506,133100,1.0048,1.0049,1.0048,1.0049
AUDCHF,20100506,133200,1.0048,1.0048,1.0045,1.0046
AUDCHF,20100506,133300,1.0045,1.0045,1.0043,1.0043
AUDCHF,20100506,133400,1.0044,1.0044,1.0041,1.0041
AUDCHF,20100506,133500,1.0040,1.0040,1.0039,1.0040
AUDCHF,20100506,133600,1.0041,1.0041,1.0038,1.0038
AUDCHF,20100506,133700,1.0038,1.0039,1.0038,1.0038
AUDCHF,20100506,133800,1.0037,1.0037,1.0036,1.0036
AUDCHF,20100506,133900,1.0036,1.0037,1.0036,1.0037
AUDCHF,20100506,134000,1.0037,1.0037,1.0035,1.0036
AUDCHF,20100506,134100,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100506,134200,1.0036,1.0037,1.0033,1.0034
AUDCHF,20100506,134300,1.0035,1.0035,1.0034,1.0035
AUDCHF,20100506,134400,1.0036,1.0036,1.0031,1.0032
AUDCHF,20100506,134500,1.0032,1.0032,1.0027,1.0027
AUDCHF,20100506,134600,1.0028,1.0035,1.0028,1.0033
AUDCHF,20100506,134700,1.0034,1.0040,1.0033,1.0035
AUDCHF,20100506,134800,1.0034,1.0037,1.0033,1.0036
AUDCHF,20100506,134900,1.0036,1.0037,1.0036,1.0036
AUDCHF,20100506,135000,1.0037,1.0038,1.0035,1.0035
AUDCHF,20100506,135100,1.0036,1.0036,1.0034,1.0034
AUDCHF,20100506,135200,1.0033,1.0037,1.0033,1.0037
AUDCHF,20100506,135300,1.0038,1.0040,1.0038,1.0039
AUDCHF,20100506,135400,1.0040,1.0040,1.0039,1.0039
AUDCHF,20100506,135500,1.0040,1.0041,1.0038,1.0038
AUDCHF,20100506,135600,1.0037,1.0041,1.0037,1.0041
AUDCHF,20100506,135700,1.0041,1.0043,1.0041,1.0041
AUDCHF,20100506,135800,1.0041,1.0042,1.0041,1.0041
AUDCHF,20100506,135900,1.0042,1.0043,1.0042,1.0043
AUDCHF,20100506,140000,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100506,140100,1.0042,1.0042,1.0040,1.0042
AUDCHF,20100506,140200,1.0043,1.0044,1.0043,1.0044
AUDCHF,20100506,140300,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100506,140400,1.0043,1.0044,1.0043,1.0043
AUDCHF,20100506,140500,1.0042,1.0042,1.0040,1.0040
AUDCHF,20100506,140600,1.0039,1.0041,1.0038,1.0040
AUDCHF,20100506,140700,1.0039,1.0039,1.0037,1.0038
AUDCHF,20100506,140800,1.0039,1.0039,1.0037,1.0039
AUDCHF,20100506,140900,1.0041,1.0042,1.0041,1.0042
AUDCHF,20100506,141000,1.0042,1.0042,1.0040,1.0040
AUDCHF,20100506,141100,1.0041,1.0041,1.0041,1.0041
AUDCHF,20100506,141200,1.0041,1.0043,1.0041,1.0043
AUDCHF,20100506,141300,1.0044,1.0045,1.0043,1.0043
AUDCHF,20100506,141400,1.0042,1.0042,1.0035,1.0035
AUDCHF,20100506,141500,1.0034,1.0035,1.0033,1.0035
AUDCHF,20100506,141600,1.0036,1.0038,1.0035,1.0035
AUDCHF,20100506,141700,1.0035,1.0042,1.0035,1.0038
AUDCHF,20100506,141800,1.0036,1.0036,1.0022,1.0022
AUDCHF,20100506,141900,1.0023,1.0025,1.0023,1.0024
AUDCHF,20100506,142000,1.0025,1.0025,1.0021,1.0021
AUDCHF,20100506,142100,1.0020,1.0020,1.0015,1.0017
AUDCHF,20100506,142200,1.0018,1.0020,1.0017,1.0019
AUDCHF,20100506,142300,1.0020,1.0020,1.0019,1.0019
AUDCHF,20100506,142400,1.0018,1.0018,1.0017,1.0018
AUDCHF,20100506,142500,1.0018,1.0019,1.0018,1.0018
AUDCHF,20100506,142600,1.0017,1.0020,1.0017,1.0019
AUDCHF,20100506,142700,1.0018,1.0022,1.0017,1.0021
AUDCHF,20100506,142800,1.0020,1.0022,1.0016,1.0016
AUDCHF,20100506,142900,1.0017,1.0019,1.0017,1.0019
AUDCHF,20100506,143000,1.0020,1.0020,1.0018,1.0018
AUDCHF,20100506,143100,1.0018,1.0022,1.0018,1.0022
AUDCHF,20100506,143200,1.0023,1.0023,1.0022,1.0023
AUDCHF,20100506,143300,1.0023,1.0023,1.0019,1.0019
AUDCHF,20100506,143400,1.0018,1.0019,1.0016,1.0019
AUDCHF,20100506,143500,1.0018,1.0022,1.0018,1.0022
AUDCHF,20100506,143600,1.0024,1.0025,1.0023,1.0024
AUDCHF,20100506,143700,1.0023,1.0025,1.0022,1.0025
AUDCHF,20100506,143800,1.0026,1.0027,1.0025,1.0025
AUDCHF,20100506,143900,1.0025,1.0028,1.0025,1.0028
AUDCHF,20100506,144000,1.0028,1.0028,1.0026,1.0026
AUDCHF,20100506,144100,1.0026,1.0026,1.0025,1.0026
AUDCHF,20100506,144200,1.0026,1.0030,1.0026,1.0030
AUDCHF,20100506,144300,1.0031,1.0031,1.0023,1.0023
AUDCHF,20100506,144400,1.0022,1.0022,1.0019,1.0021
AUDCHF,20100506,144500,1.0022,1.0023,1.0022,1.0022
AUDCHF,20100506,144600,1.0022,1.0023,1.0021,1.0023
AUDCHF,20100506,144700,1.0023,1.0023,1.0020,1.0021
AUDCHF,20100506,144800,1.0022,1.0025,1.0022,1.0025
AUDCHF,20100506,144900,1.0024,1.0024,1.0021,1.0022
AUDCHF,20100506,145000,1.0023,1.0024,1.0023,1.0023
AUDCHF,20100506,145100,1.0024,1.0026,1.0024,1.0026
AUDCHF,20100506,145200,1.0027,1.0029,1.0024,1.0024
AUDCHF,20100506,145300,1.0023,1.0026,1.0023,1.0023
AUDCHF,20100506,145400,1.0021,1.0021,1.0017,1.0021
AUDCHF,20100506,145500,1.0022,1.0022,1.0019,1.0019
AUDCHF,20100506,145600,1.0019,1.0020,1.0019,1.0019
AUDCHF,20100506,145700,1.0020,1.0020,1.0016,1.0016
AUDCHF,20100506,145800,1.0018,1.0018,1.0013,1.0014
AUDCHF,20100506,145900,1.0015,1.0015,1.0012,1.0013
AUDCHF,20100506,150000,1.0012,1.0013,1.0009,1.0010
AUDCHF,20100506,150100,1.0011,1.0019,1.0011,1.0015
AUDCHF,20100506,150200,1.0016,1.0020,1.0016,1.0020
AUDCHF,20100506,150300,1.0021,1.0021,1.0012,1.0012
AUDCHF,20100506,150400,1.0013,1.0013,1.0007,1.0007
AUDCHF,20100506,150500,1.0008,1.0008,1.0004,1.0005
AUDCHF,20100506,150600,1.0004,1.0005,1.0002,1.0005
AUDCHF,20100506,150700,1.0006,1.0007,1.0001,1.0001
AUDCHF,20100506,150800,1.0001,1.0001,0.9997,0.9997
AUDCHF,20100506,150900,0.9997,0.9998,0.9990,0.9990
AUDCHF,20100506,151000,0.9991,0.9993,0.9989,0.9989
AUDCHF,20100506,151100,0.9988,0.9988,0.9965,0.9966
AUDCHF,20100506,151200,0.9967,0.9969,0.9966,0.9967
AUDCHF,20100506,151300,0.9968,0.9971,0.9968,0.9969
AUDCHF,20100506,151400,0.9969,0.9969,0.9961,0.9961
AUDCHF,20100506,151500,0.9960,0.9960,0.9945,0.9948
AUDCHF,20100506,151600,0.9949,0.9951,0.9945,0.9945
AUDCHF,20100506,151700,0.9944,0.9946,0.9944,0.9946
AUDCHF,20100506,151800,0.9948,0.9956,0.9948,0.9956
AUDCHF,20100506,151900,0.9957,0.9957,0.9952,0.9953
AUDCHF,20100506,152000,0.9952,0.9953,0.9951,0.9952
AUDCHF,20100506,152100,0.9949,0.9955,0.9947,0.9952
AUDCHF,20100506,152200,0.9951,0.9954,0.9948,0.9953
AUDCHF,20100506,152300,0.9952,0.9956,0.9950,0.9956
AUDCHF,20100506,152400,0.9958,0.9961,0.9955,0.9955
AUDCHF,20100506,152500,0.9954,0.9962,0.9953,0.9962
AUDCHF,20100506,152600,0.9963,0.9981,0.9963,0.9980
AUDCHF,20100506,152700,0.9979,0.9979,0.9973,0.9973
AUDCHF,20100506,152800,0.9974,0.9976,0.9972,0.9972
AUDCHF,20100506,152900,0.9973,0.9975,0.9973,0.9974
AUDCHF,20100506,153000,0.9973,0.9973,0.9969,0.9969
AUDCHF,20100506,153100,0.9970,0.9976,0.9970,0.9976
AUDCHF,20100506,153200,0.9977,0.9981,0.9975,0.9975
AUDCHF,20100506,153300,0.9976,0.9980,0.9976,0.9980
AUDCHF,20100506,153400,0.9981,0.9981,0.9978,0.9979
AUDCHF,20100506,153500,0.9980,0.9981,0.9980,0.9981
AUDCHF,20100506,153600,0.9982,0.9988,0.9982,0.9987
AUDCHF,20100506,153700,0.9986,0.9997,0.9985,0.9997
AUDCHF,20100506,153800,0.9996,0.9998,0.9995,0.9995
AUDCHF,20100506,153900,0.9994,0.9994,0.9990,0.9990
AUDCHF,20100506,154000,0.9989,0.9990,0.9989,0.9990
AUDCHF,20100506,154100,0.9991,0.9997,0.9991,0.9997
AUDCHF,20100506,154200,0.9999,1.0002,0.9999,1.0002
AUDCHF,20100506,154300,1.0001,1.0001,0.9995,0.9995
AUDCHF,20100506,154400,0.9994,0.9995,0.9988,0.9991
AUDCHF,20100506,154500,0.9990,0.9998,0.9988,0.9998
AUDCHF,20100506,154600,0.9997,1.0002,0.9997,1.0002
AUDCHF,20100506,154700,1.0002,1.0007,1.0002,1.0003
AUDCHF,20100506,154800,1.0002,1.0005,1.0002,1.0005
AUDCHF,20100506,154900,1.0004,1.0004,0.9990,0.9990
AUDCHF,20100506,155000,0.9989,0.9991,0.9988,0.9991
AUDCHF,20100506,155100,0.9990,0.9990,0.9985,0.9985
AUDCHF,20100506,155200,0.9984,0.9984,0.9979,0.9979
AUDCHF,20100506,155300,0.9978,0.9980,0.9977,0.9980
AUDCHF,20100506,155400,0.9979,0.9979,0.9976,0.9976
AUDCHF,20100506,155500,0.9977,0.9977,0.9973,0.9974
AUDCHF,20100506,155600,0.9975,0.9976,0.9973,0.9973
AUDCHF,20100506,155700,0.9974,0.9974,0.9965,0.9965
AUDCHF,20100506,155800,0.9964,0.9967,0.9964,0.9966
AUDCHF,20100506,155900,0.9965,0.9965,0.9963,0.9963
AUDCHF,20100506,160000,0.9962,0.9962,0.9948,0.9948
AUDCHF,20100506,160100,0.9946,0.9958,0.9945,0.9954
AUDCHF,20100506,160200,0.9955,0.9960,0.9954,0.9960
AUDCHF,20100506,160300,0.9959,0.9959,0.9955,0.9956
AUDCHF,20100506,160400,0.9958,0.9965,0.9958,0.9965
AUDCHF,20100506,160500,0.9967,0.9974,0.9967,0.9969
AUDCHF,20100506,160600,0.9970,0.9974,0.9969,0.9971
AUDCHF,20100506,160700,0.9970,0.9970,0.9965,0.9965
AUDCHF,20100506,160800,0.9966,0.9970,0.9966,0.9970
AUDCHF,20100506,160900,0.9969,0.9971,0.9969,0.9971
AUDCHF,20100506,161000,0.9970,0.9970,0.9966,0.9966
AUDCHF,20100506,161100,0.9967,0.9967,0.9965,0.9966
AUDCHF,20100506,161200,0.9967,0.9969,0.9967,0.9969
AUDCHF,20100506,161300,0.9968,0.9968,0.9966,0.9967
AUDCHF,20100506,161400,0.9966,0.9966,0.9965,0.9966
AUDCHF,20100506,161500,0.9965,0.9965,0.9959,0.9959
AUDCHF,20100506,161600,0.9960,0.9962,0.9956,0.9957
AUDCHF,20100506,161700,0.9956,0.9963,0.9956,0.9963
AUDCHF,20100506,161800,0.9964,0.9967,0.9963,0.9963
AUDCHF,20100506,161900,0.9964,0.9968,0.9964,0.9968
AUDCHF,20100506,162000,0.9969,0.9969,0.9966,0.9966
AUDCHF,20100506,162100,0.9965,0.9966,0.9963,0.9966
AUDCHF,20100506,162200,0.9965,0.9965,0.9961,0.9962
AUDCHF,20100506,162300,0.9963,0.9966,0.9962,0.9966
AUDCHF,20100506,162400,0.9965,0.9968,0.9965,0.9966
AUDCHF,20100506,162500,0.9966,0.9966,0.9965,0.9965
AUDCHF,20100506,162600,0.9963,0.9963,0.9958,0.9958
AUDCHF,20100506,162700,0.9957,0.9957,0.9953,0.9953
AUDCHF,20100506,162800,0.9954,0.9957,0.9953,0.9957
AUDCHF,20100506,162900,0.9958,0.9958,0.9951,0.9951
AUDCHF,20100506,163000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20100506,163100,0.9946,0.9952,0.9945,0.9952
AUDCHF,20100506,163200,0.9953,0.9956,0.9953,0.9956
AUDCHF,20100506,163300,0.9955,0.9957,0.9955,0.9956
AUDCHF,20100506,163400,0.9957,0.9959,0.9956,0.9958
AUDCHF,20100506,163500,0.9959,0.9962,0.9958,0.9962
AUDCHF,20100506,163600,0.9962,0.9963,0.9962,0.9962
AUDCHF,20100506,163700,0.9961,0.9962,0.9956,0.9956
AUDCHF,20100506,163800,0.9955,0.9955,0.9952,0.9952
AUDCHF,20100506,163900,0.9952,0.9954,0.9952,0.9953
AUDCHF,20100506,164000,0.9954,0.9957,0.9954,0.9957
AUDCHF,20100506,164100,0.9958,0.9959,0.9956,0.9956
AUDCHF,20100506,164200,0.9956,0.9958,0.9954,0.9954
AUDCHF,20100506,164300,0.9953,0.9954,0.9952,0.9952
AUDCHF,20100506,164400,0.9951,0.9951,0.9946,0.9946
AUDCHF,20100506,164500,0.9946,0.9948,0.9946,0.9946
AUDCHF,20100506,164600,0.9945,0.9948,0.9945,0.9948
AUDCHF,20100506,164700,0.9948,0.9949,0.9947,0.9947
AUDCHF,20100506,164800,0.9946,0.9947,0.9944,0.9944
AUDCHF,20100506,164900,0.9943,0.9943,0.9939,0.9940
AUDCHF,20100506,165000,0.9941,0.9944,0.9941,0.9941
AUDCHF,20100506,165100,0.9940,0.9948,0.9940,0.9947
AUDCHF,20100506,165200,0.9945,0.9950,0.9945,0.9950
AUDCHF,20100506,165300,0.9951,0.9957,0.9951,0.9957
AUDCHF,20100506,165400,0.9958,0.9958,0.9955,0.9955
AUDCHF,20100506,165500,0.9956,0.9956,0.9954,0.9955
AUDCHF,20100506,165600,0.9956,0.9958,0.9955,0.9955
AUDCHF,20100506,165700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20100506,165800,0.9956,0.9959,0.9955,0.9956
AUDCHF,20100506,165900,0.9955,0.9959,0.9954,0.9954
AUDCHF,20100506,170000,0.9953,0.9957,0.9953,0.9953
AUDCHF,20100506,170100,0.9952,0.9955,0.9952,0.9954
AUDCHF,20100506,170200,0.9953,0.9954,0.9950,0.9951
AUDCHF,20100506,170300,0.9949,0.9959,0.9949,0.9959
AUDCHF,20100506,170400,0.9960,0.9962,0.9960,0.9962
AUDCHF,20100506,170500,0.9962,0.9962,0.9959,0.9961
AUDCHF,20100506,170600,0.9961,0.9961,0.9960,0.9961
AUDCHF,20100506,170700,0.9962,0.9963,0.9953,0.9953
AUDCHF,20100506,170800,0.9954,0.9955,0.9953,0.9955
AUDCHF,20100506,170900,0.9954,0.9954,0.9952,0.9954
AUDCHF,20100506,171000,0.9953,0.9953,0.9951,0.9951
AUDCHF,20100506,171100,0.9950,0.9950,0.9949,0.9949
AUDCHF,20100506,171200,0.9949,0.9952,0.9949,0.9951
AUDCHF,20100506,171300,0.9949,0.9953,0.9949,0.9949
AUDCHF,20100506,171400,0.9948,0.9948,0.9945,0.9947
AUDCHF,20100506,171500,0.9945,0.9945,0.9938,0.9938
AUDCHF,20100506,171600,0.9939,0.9942,0.9938,0.9938
AUDCHF,20100506,171700,0.9938,0.9944,0.9938,0.9943
AUDCHF,20100506,171800,0.9944,0.9947,0.9944,0.9945
AUDCHF,20100506,171900,0.9944,0.9947,0.9941,0.9947
AUDCHF,20100506,172000,0.9947,0.9947,0.9946,0.9946
AUDCHF,20100506,172100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20100506,172200,0.9948,0.9951,0.9948,0.9948
AUDCHF,20100506,172300,0.9947,0.9951,0.9946,0.9950
AUDCHF,20100506,172400,0.9949,0.9952,0.9948,0.9949
AUDCHF,20100506,172500,0.9948,0.9948,0.9946,0.9947
AUDCHF,20100506,172600,0.9948,0.9952,0.9948,0.9952
AUDCHF,20100506,172700,0.9953,0.9956,0.9952,0.9952
AUDCHF,20100506,172800,0.9952,0.9952,0.9948,0.9950
AUDCHF,20100506,172900,0.9951,0.9953,0.9949,0.9949
AUDCHF,20100506,173000,0.9950,0.9951,0.9947,0.9949
AUDCHF,20100506,173100,0.9948,0.9948,0.9943,0.9943
AUDCHF,20100506,173200,0.9942,0.9942,0.9940,0.9941
AUDCHF,20100506,173300,0.9940,0.9941,0.9940,0.9941
AUDCHF,20100506,173400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100506,173500,0.9941,0.9941,0.9939,0.9939
AUDCHF,20100506,173600,0.9938,0.9938,0.9936,0.9937
AUDCHF,20100506,173700,0.9937,0.9937,0.9936,0.9936
AUDCHF,20100506,173800,0.9936,0.9937,0.9934,0.9937
AUDCHF,20100506,173900,0.9937,0.9941,0.9937,0.9939
AUDCHF,20100506,174000,0.9938,0.9941,0.9938,0.9940
AUDCHF,20100506,174100,0.9941,0.9941,0.9940,0.9940
AUDCHF,20100506,174200,0.9939,0.9939,0.9937,0.9938
AUDCHF,20100506,174300,0.9939,0.9940,0.9938,0.9940
AUDCHF,20100506,174400,0.9939,0.9939,0.9927,0.9930
AUDCHF,20100506,174500,0.9929,0.9929,0.9924,0.9929
AUDCHF,20100506,174600,0.9930,0.9936,0.9930,0.9933
AUDCHF,20100506,174700,0.9932,0.9932,0.9918,0.9918
AUDCHF,20100506,174800,0.9915,0.9915,0.9910,0.9914
AUDCHF,20100506,174900,0.9915,0.9915,0.9913,0.9913
AUDCHF,20100506,175000,0.9912,0.9912,0.9905,0.9905
AUDCHF,20100506,175100,0.9904,0.9905,0.9896,0.9896
AUDCHF,20100506,175200,0.9895,0.9916,0.9894,0.9916
AUDCHF,20100506,175300,0.9917,0.9919,0.9913,0.9917
AUDCHF,20100506,175400,0.9915,0.9918,0.9914,0.9915
AUDCHF,20100506,175500,0.9914,0.9918,0.9912,0.9918
AUDCHF,20100506,175600,0.9918,0.9918,0.9914,0.9914
AUDCHF,20100506,175700,0.9913,0.9918,0.9912,0.9915
AUDCHF,20100506,175800,0.9912,0.9912,0.9905,0.9905
AUDCHF,20100506,175900,0.9906,0.9911,0.9905,0.9909
AUDCHF,20100506,180000,0.9908,0.9913,0.9906,0.9913
AUDCHF,20100506,180100,0.9912,0.9912,0.9908,0.9910
AUDCHF,20100506,180200,0.9909,0.9909,0.9902,0.9902
AUDCHF,20100506,180300,0.9900,0.9909,0.9900,0.9909
AUDCHF,20100506,180400,0.9910,0.9912,0.9910,0.9912
AUDCHF,20100506,180500,0.9913,0.9913,0.9909,0.9911
AUDCHF,20100506,180600,0.9910,0.9910,0.9906,0.9909
AUDCHF,20100506,180700,0.9908,0.9908,0.9903,0.9905
AUDCHF,20100506,180800,0.9906,0.9909,0.9906,0.9908
AUDCHF,20100506,180900,0.9907,0.9907,0.9899,0.9899
AUDCHF,20100506,181000,0.9900,0.9902,0.9900,0.9902
AUDCHF,20100506,181100,0.9902,0.9905,0.9902,0.9904
AUDCHF,20100506,181200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20100506,181300,0.9904,0.9905,0.9904,0.9904
AUDCHF,20100506,181400,0.9905,0.9914,0.9905,0.9914
AUDCHF,20100506,181500,0.9915,0.9919,0.9914,0.9918
AUDCHF,20100506,181600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20100506,181700,0.9918,0.9919,0.9918,0.9918
AUDCHF,20100506,181800,0.9919,0.9919,0.9917,0.9917
AUDCHF,20100506,181900,0.9917,0.9917,0.9915,0.9915
AUDCHF,20100506,182000,0.9913,0.9914,0.9910,0.9912
AUDCHF,20100506,182100,0.9911,0.9916,0.9909,0.9916
AUDCHF,20100506,182200,0.9916,0.9917,0.9915,0.9915
AUDCHF,20100506,182300,0.9914,0.9915,0.9913,0.9915
AUDCHF,20100506,182400,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100506,182500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20100506,182600,0.9909,0.9909,0.9908,0.9908
AUDCHF,20100506,182700,0.9908,0.9908,0.9904,0.9904
AUDCHF,20100506,182800,0.9904,0.9907,0.9904,0.9907
AUDCHF,20100506,182900,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100506,183000,0.9911,0.9912,0.9910,0.9911
AUDCHF,20100506,183100,0.9912,0.9913,0.9911,0.9912
AUDCHF,20100506,183200,0.9913,0.9913,0.9912,0.9912
AUDCHF,20100506,183300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100506,183400,0.9911,0.9916,0.9911,0.9916
AUDCHF,20100506,183500,0.9915,0.9915,0.9911,0.9912
AUDCHF,20100506,183600,0.9911,0.9912,0.9911,0.9911
AUDCHF,20100506,183700,0.9910,0.9911,0.9908,0.9908
AUDCHF,20100506,183800,0.9908,0.9908,0.9906,0.9906
AUDCHF,20100506,183900,0.9906,0.9906,0.9904,0.9904
AUDCHF,20100506,184000,0.9905,0.9911,0.9905,0.9910
AUDCHF,20100506,184100,0.9909,0.9909,0.9905,0.9906
AUDCHF,20100506,184200,0.9905,0.9905,0.9902,0.9902
AUDCHF,20100506,184300,0.9901,0.9904,0.9895,0.9895
AUDCHF,20100506,184400,0.9896,0.9897,0.9895,0.9897
AUDCHF,20100506,184500,0.9898,0.9899,0.9894,0.9894
AUDCHF,20100506,184600,0.9893,0.9895,0.9893,0.9893
AUDCHF,20100506,184700,0.9893,0.9897,0.9893,0.9895
AUDCHF,20100506,184800,0.9894,0.9898,0.9891,0.9898
AUDCHF,20100506,184900,0.9899,0.9900,0.9897,0.9900
AUDCHF,20100506,185000,0.9901,0.9901,0.9899,0.9899
AUDCHF,20100506,185100,0.9898,0.9898,0.9894,0.9894
AUDCHF,20100506,185200,0.9893,0.9893,0.9890,0.9890
AUDCHF,20100506,185300,0.9889,0.9891,0.9888,0.9891
AUDCHF,20100506,185400,0.9892,0.9894,0.9892,0.9893
AUDCHF,20100506,185500,0.9894,0.9894,0.9890,0.9891
AUDCHF,20100506,185600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100506,185700,0.9890,0.9890,0.9889,0.9889
AUDCHF,20100506,185800,0.9890,0.9894,0.9890,0.9894
AUDCHF,20100506,185900,0.9893,0.9893,0.9891,0.9893
AUDCHF,20100506,190000,0.9892,0.9897,0.9892,0.9897
AUDCHF,20100506,190100,0.9897,0.9900,0.9897,0.9900
AUDCHF,20100506,190200,0.9900,0.9900,0.9897,0.9897
AUDCHF,20100506,190300,0.9896,0.9897,0.9896,0.9896
AUDCHF,20100506,190400,0.9896,0.9896,0.9896,0.9896
AUDCHF,20100506,190500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100506,190600,0.9895,0.9897,0.9895,0.9896
AUDCHF,20100506,190700,0.9897,0.9898,0.9893,0.9893
AUDCHF,20100506,190800,0.9892,0.9893,0.9891,0.9892
AUDCHF,20100506,190900,0.9892,0.9893,0.9890,0.9890
AUDCHF,20100506,191000,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100506,191100,0.9894,0.9894,0.9891,0.9891
AUDCHF,20100506,191200,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100506,191300,0.9890,0.9890,0.9889,0.9890
AUDCHF,20100506,191400,0.9891,0.9893,0.9890,0.9893
AUDCHF,20100506,191500,0.9894,0.9900,0.9894,0.9895
AUDCHF,20100506,191600,0.9892,0.9893,0.9890,0.9890
AUDCHF,20100506,191700,0.9889,0.9889,0.9886,0.9888
AUDCHF,20100506,191800,0.9887,0.9887,0.9882,0.9882
AUDCHF,20100506,191900,0.9880,0.9880,0.9870,0.9870
AUDCHF,20100506,192000,0.9871,0.9874,0.9871,0.9873
AUDCHF,20100506,192100,0.9874,0.9876,0.9874,0.9875
AUDCHF,20100506,192200,0.9874,0.9877,0.9873,0.9877
AUDCHF,20100506,192300,0.9879,0.9881,0.9879,0.9881
AUDCHF,20100506,192400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100506,192500,0.9881,0.9884,0.9881,0.9883
AUDCHF,20100506,192600,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100506,192700,0.9882,0.9887,0.9882,0.9885
AUDCHF,20100506,192800,0.9886,0.9889,0.9886,0.9889
AUDCHF,20100506,192900,0.9889,0.9890,0.9888,0.9890
AUDCHF,20100506,193000,0.9891,0.9896,0.9891,0.9896
AUDCHF,20100506,193100,0.9897,0.9897,0.9891,0.9891
AUDCHF,20100506,193200,0.9890,0.9893,0.9890,0.9891
AUDCHF,20100506,193300,0.9890,0.9892,0.9890,0.9891
AUDCHF,20100506,193400,0.9891,0.9891,0.9889,0.9889
AUDCHF,20100506,193500,0.9888,0.9889,0.9887,0.9889
AUDCHF,20100506,193600,0.9890,0.9894,0.9890,0.9894
AUDCHF,20100506,193700,0.9893,0.9893,0.9889,0.9890
AUDCHF,20100506,193800,0.9889,0.9893,0.9888,0.9889
AUDCHF,20100506,193900,0.9888,0.9888,0.9881,0.9882
AUDCHF,20100506,194000,0.9883,0.9885,0.9883,0.9885
AUDCHF,20100506,194100,0.9886,0.9886,0.9876,0.9878
AUDCHF,20100506,194200,0.9879,0.9882,0.9879,0.9882
AUDCHF,20100506,194300,0.9882,0.9890,0.9882,0.9890
AUDCHF,20100506,194400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20100506,194500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100506,194600,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100506,194700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20100506,194800,0.9889,0.9889,0.9887,0.9887
AUDCHF,20100506,194900,0.9886,0.9891,0.9886,0.9891
AUDCHF,20100506,195000,0.9892,0.9893,0.9892,0.9893
AUDCHF,20100506,195100,0.9891,0.9891,0.9884,0.9884
AUDCHF,20100506,195200,0.9885,0.9887,0.9885,0.9887
AUDCHF,20100506,195300,0.9888,0.9891,0.9888,0.9891
AUDCHF,20100506,195400,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100506,195500,0.9890,0.9890,0.9884,0.9884
AUDCHF,20100506,195600,0.9883,0.9883,0.9876,0.9877
AUDCHF,20100506,195700,0.9879,0.9881,0.9876,0.9876
AUDCHF,20100506,195800,0.9877,0.9879,0.9876,0.9879
AUDCHF,20100506,195900,0.9880,0.9881,0.9879,0.9880
AUDCHF,20100506,200000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20100506,200100,0.9879,0.9881,0.9879,0.9881
AUDCHF,20100506,200200,0.9881,0.9881,0.9877,0.9880
AUDCHF,20100506,200300,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100506,200400,0.9881,0.9881,0.9873,0.9875
AUDCHF,20100506,200500,0.9876,0.9883,0.9876,0.9877
AUDCHF,20100506,200600,0.9878,0.9880,0.9876,0.9876
AUDCHF,20100506,200700,0.9875,0.9876,0.9874,0.9874
AUDCHF,20100506,200800,0.9874,0.9874,0.9867,0.9868
AUDCHF,20100506,200900,0.9869,0.9871,0.9869,0.9869
AUDCHF,20100506,201000,0.9866,0.9866,0.9852,0.9859
AUDCHF,20100506,201100,0.9857,0.9863,0.9856,0.9862
AUDCHF,20100506,201200,0.9860,0.9860,0.9844,0.9844
AUDCHF,20100506,201300,0.9843,0.9849,0.9841,0.9849
AUDCHF,20100506,201400,0.9848,0.9853,0.9848,0.9849
AUDCHF,20100506,201500,0.9851,0.9860,0.9851,0.9858
AUDCHF,20100506,201600,0.9859,0.9860,0.9853,0.9858
AUDCHF,20100506,201700,0.9859,0.9863,0.9859,0.9860
AUDCHF,20100506,201800,0.9861,0.9873,0.9859,0.9873
AUDCHF,20100506,201900,0.9872,0.9872,0.9856,0.9860
AUDCHF,20100506,202000,0.9861,0.9865,0.9857,0.9857
AUDCHF,20100506,202100,0.9855,0.9855,0.9846,0.9846
AUDCHF,20100506,202200,0.9844,0.9844,0.9828,0.9828
AUDCHF,20100506,202300,0.9827,0.9827,0.9822,0.9822
AUDCHF,20100506,202400,0.9823,0.9825,0.9821,0.9823
AUDCHF,20100506,202500,0.9824,0.9825,0.9818,0.9821
AUDCHF,20100506,202600,0.9822,0.9841,0.9822,0.9841
AUDCHF,20100506,202700,0.9842,0.9842,0.9824,0.9825
AUDCHF,20100506,202800,0.9826,0.9826,0.9823,0.9824
AUDCHF,20100506,202900,0.9825,0.9825,0.9816,0.9824
AUDCHF,20100506,203000,0.9825,0.9829,0.9825,0.9829
AUDCHF,20100506,203100,0.9830,0.9831,0.9823,0.9823
AUDCHF,20100506,203200,0.9825,0.9829,0.9820,0.9821
AUDCHF,20100506,203300,0.9822,0.9822,0.9815,0.9815
AUDCHF,20100506,203400,0.9812,0.9823,0.9812,0.9823
AUDCHF,20100506,203500,0.9824,0.9825,0.9818,0.9821
AUDCHF,20100506,203600,0.9820,0.9820,0.9804,0.9807
AUDCHF,20100506,203700,0.9808,0.9808,0.9797,0.9798
AUDCHF,20100506,203800,0.9799,0.9803,0.9798,0.9798
AUDCHF,20100506,203900,0.9800,0.9810,0.9800,0.9809
AUDCHF,20100506,204000,0.9808,0.9811,0.9803,0.9811
AUDCHF,20100506,204100,0.9812,0.9818,0.9812,0.9818
AUDCHF,20100506,204200,0.9819,0.9825,0.9819,0.9825
AUDCHF,20100506,204300,0.9826,0.9828,0.9820,0.9820
AUDCHF,20100506,204400,0.9819,0.9819,0.9810,0.9810
AUDCHF,20100506,204500,0.9809,0.9809,0.9791,0.9792
AUDCHF,20100506,204600,0.9793,0.9801,0.9788,0.9790
AUDCHF,20100506,204700,0.9788,0.9797,0.9775,0.9782
AUDCHF,20100506,204800,0.9781,0.9781,0.9732,0.9741
AUDCHF,20100506,204900,0.9747,0.9758,0.9741,0.9758
AUDCHF,20100506,205000,0.9759,0.9762,0.9754,0.9759
AUDCHF,20100506,205100,0.9763,0.9807,0.9763,0.9797
AUDCHF,20100506,205200,0.9796,0.9807,0.9789,0.9805
AUDCHF,20100506,205300,0.9803,0.9805,0.9787,0.9797
AUDCHF,20100506,205400,0.9795,0.9807,0.9795,0.9807
AUDCHF,20100506,205500,0.9808,0.9810,0.9780,0.9780
AUDCHF,20100506,205600,0.9782,0.9802,0.9782,0.9800
AUDCHF,20100506,205700,0.9798,0.9824,0.9798,0.9823
AUDCHF,20100506,205800,0.9821,0.9825,0.9818,0.9822
AUDCHF,20100506,205900,0.9825,0.9832,0.9819,0.9823
AUDCHF,20100506,210000,0.9822,0.9824,0.9814,0.9824
AUDCHF,20100506,210100,0.9825,0.9827,0.9800,0.9800
AUDCHF,20100506,210200,0.9801,0.9821,0.9801,0.9821
AUDCHF,20100506,210300,0.9817,0.9842,0.9812,0.9842
AUDCHF,20100506,210400,0.9841,0.9868,0.9841,0.9868
AUDCHF,20100506,210500,0.9872,0.9872,0.9850,0.9850
AUDCHF,20100506,210600,0.9848,0.9850,0.9845,0.9849
AUDCHF,20100506,210700,0.9851,0.9865,0.9851,0.9865
AUDCHF,20100506,210800,0.9864,0.9868,0.9861,0.9861
AUDCHF,20100506,210900,0.9863,0.9867,0.9863,0.9866
AUDCHF,20100506,211000,0.9868,0.9880,0.9863,0.9880
AUDCHF,20100506,211100,0.9881,0.9896,0.9881,0.9891
AUDCHF,20100506,211200,0.9890,0.9891,0.9879,0.9879
AUDCHF,20100506,211300,0.9878,0.9878,0.9857,0.9864
AUDCHF,20100506,211400,0.9863,0.9863,0.9852,0.9857
AUDCHF,20100506,211500,0.9858,0.9861,0.9858,0.9859
AUDCHF,20100506,211600,0.9860,0.9862,0.9857,0.9858
AUDCHF,20100506,211700,0.9859,0.9863,0.9859,0.9861
AUDCHF,20100506,211800,0.9862,0.9875,0.9862,0.9875
AUDCHF,20100506,211900,0.9876,0.9884,0.9858,0.9858
AUDCHF,20100506,212000,0.9857,0.9857,0.9844,0.9847
AUDCHF,20100506,212100,0.9845,0.9845,0.9833,0.9833
AUDCHF,20100506,212200,0.9832,0.9837,0.9827,0.9837
AUDCHF,20100506,212300,0.9840,0.9852,0.9840,0.9848
AUDCHF,20100506,212400,0.9851,0.9857,0.9849,0.9857
AUDCHF,20100506,212500,0.9858,0.9858,0.9847,0.9857
AUDCHF,20100506,212600,0.9855,0.9865,0.9852,0.9855
AUDCHF,20100506,212700,0.9854,0.9869,0.9853,0.9854
AUDCHF,20100506,212800,0.9855,0.9862,0.9852,0.9857
AUDCHF,20100506,212900,0.9855,0.9855,0.9851,0.9852
AUDCHF,20100506,213000,0.9851,0.9862,0.9851,0.9858
AUDCHF,20100506,213100,0.9860,0.9862,0.9851,0.9851
AUDCHF,20100506,213200,0.9853,0.9853,0.9839,0.9841
AUDCHF,20100506,213300,0.9842,0.9853,0.9841,0.9853
AUDCHF,20100506,213400,0.9852,0.9853,0.9848,0.9851
AUDCHF,20100506,213500,0.9850,0.9855,0.9849,0.9855
AUDCHF,20100506,213600,0.9857,0.9858,0.9852,0.9853
AUDCHF,20100506,213700,0.9851,0.9851,0.9847,0.9851
AUDCHF,20100506,213800,0.9852,0.9863,0.9850,0.9860
AUDCHF,20100506,213900,0.9860,0.9861,0.9856,0.9856
AUDCHF,20100506,214000,0.9855,0.9857,0.9844,0.9844
AUDCHF,20100506,214100,0.9845,0.9848,0.9842,0.9842
AUDCHF,20100506,214200,0.9841,0.9844,0.9841,0.9844
AUDCHF,20100506,214300,0.9845,0.9862,0.9845,0.9862
AUDCHF,20100506,214400,0.9861,0.9867,0.9861,0.9867
AUDCHF,20100506,214500,0.9868,0.9869,0.9866,0.9869
AUDCHF,20100506,214600,0.9870,0.9870,0.9865,0.9866
AUDCHF,20100506,214700,0.9865,0.9865,0.9859,0.9859
AUDCHF,20100506,214800,0.9860,0.9866,0.9860,0.9866
AUDCHF,20100506,214900,0.9867,0.9870,0.9867,0.9870
AUDCHF,20100506,215000,0.9869,0.9886,0.9866,0.9886
AUDCHF,20100506,215100,0.9883,0.9885,0.9882,0.9884
AUDCHF,20100506,215200,0.9883,0.9883,0.9875,0.9875
AUDCHF,20100506,215300,0.9874,0.9875,0.9869,0.9869
AUDCHF,20100506,215400,0.9870,0.9877,0.9869,0.9877
AUDCHF,20100506,215500,0.9877,0.9878,0.9875,0.9876
AUDCHF,20100506,215600,0.9875,0.9875,0.9865,0.9865
AUDCHF,20100506,215700,0.9864,0.9864,0.9855,0.9855
AUDCHF,20100506,215800,0.9857,0.9859,0.9857,0.9858
AUDCHF,20100506,215900,0.9859,0.9860,0.9853,0.9853
AUDCHF,20100506,220000,0.9852,0.9852,0.9838,0.9838
AUDCHF,20100506,220100,0.9837,0.9838,0.9830,0.9832
AUDCHF,20100506,220200,0.9833,0.9833,0.9824,0.9824
AUDCHF,20100506,220300,0.9822,0.9822,0.9816,0.9819
AUDCHF,20100506,220400,0.9821,0.9822,0.9818,0.9820
AUDCHF,20100506,220500,0.9821,0.9824,0.9821,0.9824
AUDCHF,20100506,220600,0.9825,0.9833,0.9825,0.9833
AUDCHF,20100506,220700,0.9834,0.9839,0.9834,0.9839
AUDCHF,20100506,220800,0.9840,0.9844,0.9839,0.9841
AUDCHF,20100506,220900,0.9842,0.9843,0.9841,0.9841
AUDCHF,20100506,221000,0.9840,0.9841,0.9839,0.9839
AUDCHF,20100506,221100,0.9839,0.9841,0.9837,0.9837
AUDCHF,20100506,221200,0.9838,0.9840,0.9837,0.9837
AUDCHF,20100506,221300,0.9838,0.9847,0.9838,0.9847
AUDCHF,20100506,221400,0.9848,0.9854,0.9848,0.9854
AUDCHF,20100506,221500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100506,221600,0.9856,0.9860,0.9856,0.9859
AUDCHF,20100506,221700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100506,221800,0.9857,0.9857,0.9854,0.9857
AUDCHF,20100506,221900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20100506,222000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20100506,222100,0.9856,0.9857,0.9855,0.9857
AUDCHF,20100506,222200,0.9858,0.9861,0.9856,0.9856
AUDCHF,20100506,222300,0.9855,0.9855,0.9852,0.9853
AUDCHF,20100506,222400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100506,222500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100506,222600,0.9852,0.9855,0.9852,0.9855
AUDCHF,20100506,222700,0.9856,0.9863,0.9856,0.9863
AUDCHF,20100506,222800,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100506,222900,0.9863,0.9868,0.9863,0.9868
AUDCHF,20100506,223000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100506,223100,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100506,223200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20100506,223300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100506,223400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100506,223500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100506,223600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100506,223700,0.9867,0.9870,0.9867,0.9870
AUDCHF,20100506,223800,0.9871,0.9875,0.9871,0.9875
AUDCHF,20100506,223900,0.9874,0.9876,0.9873,0.9873
AUDCHF,20100506,224000,0.9872,0.9875,0.9866,0.9866
AUDCHF,20100506,224100,0.9865,0.9867,0.9860,0.9860
AUDCHF,20100506,224200,0.9861,0.9863,0.9857,0.9857
AUDCHF,20100506,224300,0.9858,0.9859,0.9858,0.9858
AUDCHF,20100506,224400,0.9857,0.9857,0.9853,0.9853
AUDCHF,20100506,224500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100506,224600,0.9850,0.9855,0.9850,0.9855
AUDCHF,20100506,224700,0.9857,0.9859,0.9857,0.9857
AUDCHF,20100506,224800,0.9857,0.9861,0.9857,0.9861
AUDCHF,20100506,224900,0.9860,0.9863,0.9860,0.9863
AUDCHF,20100506,225000,0.9864,0.9864,0.9861,0.9861
AUDCHF,20100506,225100,0.9862,0.9863,0.9859,0.9860
AUDCHF,20100506,225200,0.9861,0.9863,0.9858,0.9862
AUDCHF,20100506,225300,0.9860,0.9866,0.9860,0.9862
AUDCHF,20100506,225400,0.9861,0.9861,0.9859,0.9861
AUDCHF,20100506,225500,0.9860,0.9860,0.9858,0.9860
AUDCHF,20100506,225600,0.9861,0.9861,0.9856,0.9856
AUDCHF,20100506,225700,0.9855,0.9855,0.9851,0.9851
AUDCHF,20100506,225800,0.9850,0.9852,0.9848,0.9851
AUDCHF,20100506,225900,0.9852,0.9852,0.9850,0.9852
AUDCHF,20100506,230000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100506,230100,0.9855,0.9858,0.9854,0.9854
AUDCHF,20100506,230200,0.9852,0.9852,0.9847,0.9847
AUDCHF,20100506,230300,0.9846,0.9851,0.9846,0.9851
AUDCHF,20100506,230400,0.9849,0.9849,0.9841,0.9841
AUDCHF,20100506,230500,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100506,230600,0.9839,0.9839,0.9832,0.9833
AUDCHF,20100506,230700,0.9834,0.9834,0.9829,0.9832
AUDCHF,20100506,230800,0.9833,0.9833,0.9830,0.9833
AUDCHF,20100506,230900,0.9836,0.9839,0.9832,0.9832
AUDCHF,20100506,231000,0.9833,0.9835,0.9833,0.9835
AUDCHF,20100506,231100,0.9836,0.9838,0.9833,0.9833
AUDCHF,20100506,231200,0.9834,0.9836,0.9834,0.9836
AUDCHF,20100506,231300,0.9836,0.9836,0.9834,0.9836
AUDCHF,20100506,231400,0.9838,0.9845,0.9838,0.9838
AUDCHF,20100506,231500,0.9837,0.9839,0.9834,0.9834
AUDCHF,20100506,231600,0.9833,0.9837,0.9833,0.9837
AUDCHF,20100506,231700,0.9836,0.9836,0.9834,0.9835
AUDCHF,20100506,231800,0.9834,0.9836,0.9834,0.9834
AUDCHF,20100506,231900,0.9835,0.9837,0.9835,0.9837
AUDCHF,20100506,232000,0.9837,0.9849,0.9837,0.9849
AUDCHF,20100506,232100,0.9850,0.9855,0.9850,0.9855
AUDCHF,20100506,232200,0.9857,0.9859,0.9854,0.9854
AUDCHF,20100506,232300,0.9855,0.9857,0.9855,0.9855
AUDCHF,20100506,232400,0.9856,0.9865,0.9856,0.9865
AUDCHF,20100506,232500,0.9866,0.9867,0.9861,0.9861
AUDCHF,20100506,232600,0.9860,0.9860,0.9856,0.9857
AUDCHF,20100506,232700,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100506,232800,0.9854,0.9857,0.9854,0.9857
AUDCHF,20100506,232900,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100506,233000,0.9855,0.9858,0.9855,0.9857
AUDCHF,20100506,233100,0.9856,0.9859,0.9856,0.9859
AUDCHF,20100506,233200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100506,233300,0.9861,0.9865,0.9861,0.9865
AUDCHF,20100506,233400,0.9866,0.9866,0.9861,0.9861
AUDCHF,20100506,233500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100506,233600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20100506,233700,0.9865,0.9865,0.9863,0.9865
AUDCHF,20100506,233800,0.9866,0.9871,0.9866,0.9871
AUDCHF,20100506,233900,0.9872,0.9872,0.9867,0.9867
AUDCHF,20100506,234000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100506,234100,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100506,234200,0.9870,0.9876,0.9870,0.9876
AUDCHF,20100506,234300,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100506,234400,0.9880,0.9881,0.9879,0.9879
AUDCHF,20100506,234500,0.9879,0.9880,0.9877,0.9877
AUDCHF,20100506,234600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20100506,234700,0.9873,0.9873,0.9869,0.9870
AUDCHF,20100506,234800,0.9871,0.9871,0.9871,0.9871
AUDCHF,20100506,234900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20100506,235000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20100506,235100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20100506,235200,0.9871,0.9871,0.9868,0.9868
AUDCHF,20100506,235300,0.9868,0.9868,0.9866,0.9868
AUDCHF,20100506,235400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100506,235500,0.9867,0.9868,0.9866,0.9866
AUDCHF,20100506,235600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100506,235700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100506,235800,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100506,235900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100507,000000,0.9868,0.9869,0.9868,0.9869
AUDCAD,20100506,000100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,000200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,000300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100506,000400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,000500,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100506,000600,0.9341,0.9345,0.9341,0.9345
AUDCAD,20100506,000700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100506,000800,0.9344,0.9344,0.9341,0.9342
AUDCAD,20100506,000900,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100506,001000,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,001100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100506,001200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,001300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,001400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,001500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,001600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,001700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,001800,0.9341,0.9341,0.9337,0.9337
AUDCAD,20100506,001900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100506,002000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100506,002100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100506,002200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,002300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,002400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,002500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100506,002600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100506,002700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100506,002800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,002900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100506,003000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,003100,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100506,003200,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100506,003300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100506,003400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100506,003500,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100506,003600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,003700,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100506,003800,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100506,003900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100506,004000,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100506,004100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100506,004200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100506,004300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,004400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,004500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100506,004600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100506,004700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100506,004800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100506,004900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,005000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100506,005100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100506,005200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100506,005300,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100506,005400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100506,005500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100506,005600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100506,005700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100506,005800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,005900,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100506,010000,0.9338,0.9338,0.9336,0.9338
AUDCAD,20100506,010100,0.9339,0.9340,0.9338,0.9339
AUDCAD,20100506,010200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100506,010300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100506,010400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100506,010500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100506,010600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100506,010700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100506,010800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,010900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100506,011000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100506,011100,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100506,011200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100506,011300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100506,011400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100506,011500,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100506,011600,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,011700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,011800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100506,011900,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100506,012000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100506,012100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100506,012200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100506,012300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100506,012400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20100506,012500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100506,012600,0.9354,0.9354,0.9353,0.9354
AUDCAD,20100506,012700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100506,012800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20100506,012900,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100506,013000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100506,013100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100506,013200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100506,013300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100506,013400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100506,013500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100506,013600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100506,013700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20100506,013800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100506,013900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,014000,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100506,014100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,014200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100506,014300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100506,014400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,014500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,014600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,014700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,014800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,014900,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100506,015000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,015100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,015200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100506,015300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,015400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20100506,015500,0.9346,0.9348,0.9346,0.9348
AUDCAD,20100506,015600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100506,015700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,015800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100506,015900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100506,020000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20100506,020100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,020200,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100506,020300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100506,020400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100506,020500,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100506,020600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100506,020700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100506,020800,0.9346,0.9347,0.9345,0.9346
AUDCAD,20100506,020900,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100506,021000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100506,021100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100506,021200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100506,021300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100506,021400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100506,021500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,021600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,021700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,021800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,021900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,022000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100506,022100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,022200,0.9343,0.9343,0.9341,0.9342
AUDCAD,20100506,022300,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100506,022400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100506,022500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,022600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,022700,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100506,022800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,022900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100506,023000,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100506,023100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,023200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100506,023300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100506,023400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100506,023500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,023600,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100506,023700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100506,023800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100506,023900,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100506,024000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100506,024100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100506,024200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100506,024300,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100506,024400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,024500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,024600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,024700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,024800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,024900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,025000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,025100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100506,025200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100506,025300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100506,025400,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100506,025500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100506,025600,0.9351,0.9352,0.9350,0.9350
AUDCAD,20100506,025700,0.9349,0.9353,0.9349,0.9353
AUDCAD,20100506,025800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100506,025900,0.9353,0.9355,0.9353,0.9353
AUDCAD,20100506,030000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100506,030100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100506,030200,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100506,030300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100506,030400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100506,030500,0.9352,0.9353,0.9352,0.9353
AUDCAD,20100506,030600,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100506,030700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20100506,030800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100506,030900,0.9352,0.9352,0.9348,0.9348
AUDCAD,20100506,031000,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100506,031100,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100506,031200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100506,031300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,031400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,031500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,031600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,031700,0.9350,0.9351,0.9349,0.9350
AUDCAD,20100506,031800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20100506,031900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,032000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,032100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100506,032200,0.9344,0.9346,0.9344,0.9345
AUDCAD,20100506,032300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100506,032400,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100506,032500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100506,032600,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100506,032700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100506,032800,0.9346,0.9348,0.9346,0.9347
AUDCAD,20100506,032900,0.9348,0.9350,0.9347,0.9347
AUDCAD,20100506,033000,0.9346,0.9347,0.9342,0.9342
AUDCAD,20100506,033100,0.9343,0.9343,0.9326,0.9327
AUDCAD,20100506,033200,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100506,033300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100506,033400,0.9322,0.9327,0.9322,0.9327
AUDCAD,20100506,033500,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100506,033600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100506,033700,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100506,033800,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100506,033900,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100506,034000,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100506,034100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100506,034200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,034300,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100506,034400,0.9328,0.9328,0.9325,0.9325
AUDCAD,20100506,034500,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100506,034600,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100506,034700,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100506,034800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100506,034900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100506,035000,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100506,035100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100506,035200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,035300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,035400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,035500,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100506,035600,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100506,035700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100506,035800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,035900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,040000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,040100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,040200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100506,040300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100506,040400,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100506,040500,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100506,040600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100506,040700,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100506,040800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100506,040900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100506,041000,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100506,041100,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100506,041200,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100506,041300,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100506,041400,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100506,041500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,041600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100506,041700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100506,041800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,041900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100506,042000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100506,042100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100506,042200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100506,042300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,042400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,042500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,042600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,042700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,042800,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100506,042900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,043000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100506,043100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,043200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100506,043300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,043400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,043500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100506,043600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,043700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,043800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,043900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,044000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,044100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,044200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100506,044300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,044400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,044500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,044600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,044700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,044800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,044900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,045000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,045100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,045200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,045300,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100506,045400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,045500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100506,045600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100506,045700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100506,045800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,045900,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100506,050000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100506,050100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,050200,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100506,050300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100506,050400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100506,050500,0.9333,0.9333,0.9331,0.9332
AUDCAD,20100506,050600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100506,050700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100506,050800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100506,050900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100506,051000,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100506,051100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,051200,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100506,051300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,051400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,051500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100506,051600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100506,051700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100506,051800,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100506,051900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100506,052000,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100506,052100,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100506,052200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100506,052300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,052400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100506,052500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100506,052600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,052700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,052800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,052900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100506,053000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,053100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100506,053200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100506,053300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100506,053400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100506,053500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100506,053600,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100506,053700,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100506,053800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100506,053900,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100506,054000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100506,054100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,054200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100506,054300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100506,054400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,054500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,054600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100506,054700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,054800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,054900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,055000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100506,055100,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100506,055200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,055300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,055400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100506,055500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100506,055600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,055700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,055800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,055900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,060000,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100506,060100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,060200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,060300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,060400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,060500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,060600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100506,060700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,060800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100506,060900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,061000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,061100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100506,061200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,061300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100506,061400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100506,061500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100506,061600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,061700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,061800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,061900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100506,062000,0.9331,0.9331,0.9329,0.9330
AUDCAD,20100506,062100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,062200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100506,062300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,062400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,062500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100506,062600,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100506,062700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100506,062800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100506,062900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,063000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,063100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,063200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,063300,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100506,063400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,063500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100506,063600,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100506,063700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100506,063800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,063900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,064000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,064100,0.9335,0.9335,0.9330,0.9330
AUDCAD,20100506,064200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,064300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,064400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,064500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100506,064600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100506,064700,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100506,064800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,064900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,065000,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100506,065100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100506,065200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100506,065300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,065400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,065500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,065600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,065700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100506,065800,0.9331,0.9331,0.9329,0.9330
AUDCAD,20100506,065900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100506,070000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100506,070100,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100506,070200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100506,070300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100506,070400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,070500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100506,070600,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100506,070700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100506,070800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,070900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,071000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,071100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100506,071200,0.9332,0.9333,0.9331,0.9333
AUDCAD,20100506,071300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100506,071400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,071500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,071600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100506,071700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,071800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100506,071900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100506,072000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,072100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100506,072200,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100506,072300,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100506,072400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100506,072500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,072600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,072700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,072800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,072900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,073000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,073100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,073200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,073300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,073400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,073500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,073600,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100506,073700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100506,073800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,073900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,074000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,074100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,074200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,074300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,074400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100506,074500,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100506,074600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100506,074700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100506,074800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100506,074900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100506,075000,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100506,075100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100506,075200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100506,075300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100506,075400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100506,075500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100506,075600,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100506,075700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100506,075800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100506,075900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100506,080000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100506,080100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100506,080200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100506,080300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100506,080400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100506,080500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100506,080600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100506,080700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100506,080800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100506,080900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100506,081000,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100506,081100,0.9316,0.9316,0.9313,0.9314
AUDCAD,20100506,081200,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100506,081300,0.9318,0.9319,0.9316,0.9319
AUDCAD,20100506,081400,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100506,081500,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100506,081600,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100506,081700,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100506,081800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100506,081900,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100506,082000,0.9317,0.9317,0.9312,0.9313
AUDCAD,20100506,082100,0.9312,0.9315,0.9312,0.9312
AUDCAD,20100506,082200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100506,082300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100506,082400,0.9312,0.9314,0.9311,0.9314
AUDCAD,20100506,082500,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100506,082600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100506,082700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100506,082800,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100506,082900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100506,083000,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100506,083100,0.9313,0.9314,0.9311,0.9314
AUDCAD,20100506,083200,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100506,083300,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100506,083400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100506,083500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100506,083600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100506,083700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100506,083800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100506,083900,0.9316,0.9325,0.9316,0.9325
AUDCAD,20100506,084000,0.9326,0.9329,0.9325,0.9326
AUDCAD,20100506,084100,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100506,084200,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100506,084300,0.9327,0.9328,0.9322,0.9328
AUDCAD,20100506,084400,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100506,084500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100506,084600,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100506,084700,0.9332,0.9332,0.9330,0.9332
AUDCAD,20100506,084800,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100506,084900,0.9329,0.9336,0.9328,0.9336
AUDCAD,20100506,085000,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100506,085100,0.9333,0.9336,0.9332,0.9336
AUDCAD,20100506,085200,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100506,085300,0.9337,0.9338,0.9336,0.9337
AUDCAD,20100506,085400,0.9337,0.9341,0.9337,0.9339
AUDCAD,20100506,085500,0.9340,0.9341,0.9338,0.9338
AUDCAD,20100506,085600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100506,085700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100506,085800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100506,085900,0.9339,0.9340,0.9331,0.9340
AUDCAD,20100506,090000,0.9338,0.9338,0.9334,0.9335
AUDCAD,20100506,090100,0.9336,0.9337,0.9335,0.9336
AUDCAD,20100506,090200,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100506,090300,0.9339,0.9341,0.9338,0.9341
AUDCAD,20100506,090400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20100506,090500,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100506,090600,0.9352,0.9369,0.9352,0.9369
AUDCAD,20100506,090700,0.9370,0.9370,0.9363,0.9363
AUDCAD,20100506,090800,0.9362,0.9366,0.9362,0.9364
AUDCAD,20100506,090900,0.9365,0.9377,0.9365,0.9377
AUDCAD,20100506,091000,0.9378,0.9381,0.9376,0.9376
AUDCAD,20100506,091100,0.9374,0.9374,0.9370,0.9373
AUDCAD,20100506,091200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100506,091300,0.9372,0.9372,0.9369,0.9369
AUDCAD,20100506,091400,0.9368,0.9368,0.9365,0.9366
AUDCAD,20100506,091500,0.9365,0.9365,0.9363,0.9363
AUDCAD,20100506,091600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20100506,091700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100506,091800,0.9366,0.9370,0.9366,0.9366
AUDCAD,20100506,091900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20100506,092000,0.9367,0.9367,0.9363,0.9364
AUDCAD,20100506,092100,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100506,092200,0.9366,0.9369,0.9366,0.9368
AUDCAD,20100506,092300,0.9367,0.9367,0.9365,0.9365
AUDCAD,20100506,092400,0.9366,0.9366,0.9364,0.9364
AUDCAD,20100506,092500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100506,092600,0.9362,0.9363,0.9359,0.9359
AUDCAD,20100506,092700,0.9359,0.9361,0.9359,0.9361
AUDCAD,20100506,092800,0.9362,0.9365,0.9362,0.9365
AUDCAD,20100506,092900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100506,093000,0.9366,0.9366,0.9363,0.9364
AUDCAD,20100506,093100,0.9365,0.9365,0.9363,0.9364
AUDCAD,20100506,093200,0.9364,0.9367,0.9364,0.9367
AUDCAD,20100506,093300,0.9366,0.9366,0.9363,0.9365
AUDCAD,20100506,093400,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100506,093500,0.9366,0.9366,0.9363,0.9364
AUDCAD,20100506,093600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100506,093700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20100506,093800,0.9369,0.9371,0.9368,0.9371
AUDCAD,20100506,093900,0.9372,0.9374,0.9372,0.9373
AUDCAD,20100506,094000,0.9372,0.9376,0.9372,0.9376
AUDCAD,20100506,094100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20100506,094200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20100506,094300,0.9371,0.9372,0.9370,0.9372
AUDCAD,20100506,094400,0.9373,0.9373,0.9370,0.9370
AUDCAD,20100506,094500,0.9371,0.9375,0.9370,0.9375
AUDCAD,20100506,094600,0.9375,0.9377,0.9375,0.9376
AUDCAD,20100506,094700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20100506,094800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20100506,094900,0.9371,0.9374,0.9371,0.9374
AUDCAD,20100506,095000,0.9373,0.9373,0.9370,0.9371
AUDCAD,20100506,095100,0.9371,0.9373,0.9371,0.9371
AUDCAD,20100506,095200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100506,095300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20100506,095400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100506,095500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100506,095600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20100506,095700,0.9365,0.9366,0.9365,0.9365
AUDCAD,20100506,095800,0.9365,0.9367,0.9362,0.9362
AUDCAD,20100506,095900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20100506,100000,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100506,100100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100506,100200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100506,100300,0.9368,0.9373,0.9368,0.9373
AUDCAD,20100506,100400,0.9374,0.9375,0.9373,0.9374
AUDCAD,20100506,100500,0.9374,0.9374,0.9372,0.9374
AUDCAD,20100506,100600,0.9373,0.9375,0.9373,0.9374
AUDCAD,20100506,100700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20100506,100800,0.9374,0.9377,0.9374,0.9375
AUDCAD,20100506,100900,0.9376,0.9377,0.9369,0.9369
AUDCAD,20100506,101000,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100506,101100,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100506,101200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100506,101300,0.9362,0.9364,0.9362,0.9364
AUDCAD,20100506,101400,0.9364,0.9364,0.9362,0.9362
AUDCAD,20100506,101500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20100506,101600,0.9361,0.9362,0.9360,0.9360
AUDCAD,20100506,101700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20100506,101800,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100506,101900,0.9362,0.9362,0.9359,0.9359
AUDCAD,20100506,102000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20100506,102100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100506,102200,0.9356,0.9358,0.9356,0.9356
AUDCAD,20100506,102300,0.9355,0.9355,0.9353,0.9353
AUDCAD,20100506,102400,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100506,102500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100506,102600,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100506,102700,0.9354,0.9356,0.9354,0.9354
AUDCAD,20100506,102800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20100506,102900,0.9354,0.9354,0.9351,0.9353
AUDCAD,20100506,103000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100506,103100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100506,103200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100506,103300,0.9356,0.9358,0.9356,0.9357
AUDCAD,20100506,103400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100506,103500,0.9361,0.9361,0.9356,0.9356
AUDCAD,20100506,103600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100506,103700,0.9355,0.9356,0.9355,0.9355
AUDCAD,20100506,103800,0.9356,0.9356,0.9352,0.9352
AUDCAD,20100506,103900,0.9353,0.9356,0.9353,0.9356
AUDCAD,20100506,104000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20100506,104100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100506,104200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100506,104300,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100506,104400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100506,104500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100506,104600,0.9349,0.9351,0.9349,0.9349
AUDCAD,20100506,104700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100506,104800,0.9351,0.9352,0.9350,0.9351
AUDCAD,20100506,104900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20100506,105000,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100506,105100,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100506,105200,0.9358,0.9358,0.9357,0.9358
AUDCAD,20100506,105300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20100506,105400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100506,105500,0.9360,0.9360,0.9359,0.9360
AUDCAD,20100506,105600,0.9361,0.9365,0.9360,0.9365
AUDCAD,20100506,105700,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100506,105800,0.9367,0.9369,0.9367,0.9367
AUDCAD,20100506,105900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20100506,110000,0.9368,0.9368,0.9367,0.9368
AUDCAD,20100506,110100,0.9369,0.9373,0.9369,0.9373
AUDCAD,20100506,110200,0.9372,0.9372,0.9368,0.9368
AUDCAD,20100506,110300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20100506,110400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20100506,110500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20100506,110600,0.9373,0.9373,0.9371,0.9371
AUDCAD,20100506,110700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20100506,110800,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100506,110900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20100506,111000,0.9368,0.9369,0.9367,0.9368
AUDCAD,20100506,111100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20100506,111200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20100506,111300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20100506,111400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100506,111500,0.9366,0.9366,0.9365,0.9366
AUDCAD,20100506,111600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20100506,111700,0.9366,0.9366,0.9363,0.9363
AUDCAD,20100506,111800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20100506,111900,0.9367,0.9369,0.9366,0.9369
AUDCAD,20100506,112000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20100506,112100,0.9370,0.9372,0.9370,0.9372
AUDCAD,20100506,112200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20100506,112300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100506,112400,0.9369,0.9370,0.9368,0.9370
AUDCAD,20100506,112500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100506,112600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20100506,112700,0.9370,0.9372,0.9370,0.9371
AUDCAD,20100506,112800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20100506,112900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20100506,113000,0.9371,0.9371,0.9366,0.9366
AUDCAD,20100506,113100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20100506,113200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20100506,113300,0.9366,0.9367,0.9366,0.9366
AUDCAD,20100506,113400,0.9365,0.9367,0.9365,0.9367
AUDCAD,20100506,113500,0.9367,0.9367,0.9364,0.9365
AUDCAD,20100506,113600,0.9364,0.9364,0.9360,0.9360
AUDCAD,20100506,113700,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100506,113800,0.9362,0.9362,0.9359,0.9360
AUDCAD,20100506,113900,0.9360,0.9362,0.9357,0.9357
AUDCAD,20100506,114000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100506,114100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100506,114200,0.9356,0.9357,0.9356,0.9356
AUDCAD,20100506,114300,0.9356,0.9359,0.9356,0.9359
AUDCAD,20100506,114400,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100506,114500,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100506,114600,0.9358,0.9360,0.9358,0.9359
AUDCAD,20100506,114700,0.9358,0.9358,0.9357,0.9357
AUDCAD,20100506,114800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20100506,114900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100506,115000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100506,115100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100506,115200,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100506,115300,0.9357,0.9359,0.9357,0.9358
AUDCAD,20100506,115400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100506,115500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100506,115600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20100506,115700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100506,115800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100506,115900,0.9355,0.9356,0.9354,0.9356
AUDCAD,20100506,120000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100506,120100,0.9354,0.9356,0.9354,0.9354
AUDCAD,20100506,120200,0.9353,0.9354,0.9351,0.9351
AUDCAD,20100506,120300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100506,120400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100506,120500,0.9350,0.9354,0.9350,0.9354
AUDCAD,20100506,120600,0.9354,0.9354,0.9349,0.9350
AUDCAD,20100506,120700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100506,120800,0.9351,0.9352,0.9350,0.9350
AUDCAD,20100506,120900,0.9349,0.9350,0.9348,0.9350
AUDCAD,20100506,121000,0.9350,0.9350,0.9347,0.9347
AUDCAD,20100506,121100,0.9347,0.9347,0.9345,0.9345
AUDCAD,20100506,121200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100506,121300,0.9347,0.9350,0.9347,0.9348
AUDCAD,20100506,121400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100506,121500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100506,121600,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100506,121700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100506,121800,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100506,121900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100506,122000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20100506,122100,0.9354,0.9355,0.9352,0.9355
AUDCAD,20100506,122200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100506,122300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100506,122400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100506,122500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100506,122600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100506,122700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20100506,122800,0.9357,0.9358,0.9356,0.9357
AUDCAD,20100506,122900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100506,123000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100506,123100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20100506,123200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20100506,123300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20100506,123400,0.9354,0.9354,0.9350,0.9350
AUDCAD,20100506,123500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100506,123600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,123700,0.9348,0.9349,0.9347,0.9349
AUDCAD,20100506,123800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100506,123900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20100506,124000,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100506,124100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100506,124200,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100506,124300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20100506,124400,0.9351,0.9352,0.9351,0.9351
AUDCAD,20100506,124500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100506,124600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,124700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20100506,124800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,124900,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100506,125000,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100506,125100,0.9349,0.9349,0.9345,0.9345
AUDCAD,20100506,125200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20100506,125300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20100506,125400,0.9352,0.9352,0.9351,0.9352
AUDCAD,20100506,125500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100506,125600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20100506,125700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20100506,125800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100506,125900,0.9349,0.9349,0.9347,0.9347
AUDCAD,20100506,130000,0.9346,0.9347,0.9345,0.9345
AUDCAD,20100506,130100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100506,130200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100506,130300,0.9349,0.9352,0.9349,0.9352
AUDCAD,20100506,130400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20100506,130500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,130600,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100506,130700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,130800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20100506,130900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,131000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,131100,0.9349,0.9349,0.9346,0.9349
AUDCAD,20100506,131200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20100506,131300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100506,131400,0.9349,0.9356,0.9349,0.9356
AUDCAD,20100506,131500,0.9355,0.9355,0.9351,0.9351
AUDCAD,20100506,131600,0.9351,0.9352,0.9350,0.9352
AUDCAD,20100506,131700,0.9353,0.9358,0.9353,0.9357
AUDCAD,20100506,131800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100506,131900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20100506,132000,0.9356,0.9357,0.9355,0.9357
AUDCAD,20100506,132100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20100506,132200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20100506,132300,0.9355,0.9355,0.9354,0.9354
AUDCAD,20100506,132400,0.9352,0.9352,0.9350,0.9350
AUDCAD,20100506,132500,0.9349,0.9350,0.9348,0.9350
AUDCAD,20100506,132600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100506,132700,0.9353,0.9355,0.9352,0.9354
AUDCAD,20100506,132800,0.9353,0.9353,0.9349,0.9349
AUDCAD,20100506,132900,0.9349,0.9349,0.9348,0.9349
AUDCAD,20100506,133000,0.9348,0.9348,0.9347,0.9348
AUDCAD,20100506,133100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20100506,133200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20100506,133300,0.9350,0.9350,0.9349,0.9350
AUDCAD,20100506,133400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20100506,133500,0.9350,0.9350,0.9348,0.9348
AUDCAD,20100506,133600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100506,133700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100506,133800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100506,133900,0.9347,0.9348,0.9347,0.9347
AUDCAD,20100506,134000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20100506,134100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100506,134200,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100506,134300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100506,134400,0.9343,0.9343,0.9337,0.9340
AUDCAD,20100506,134500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100506,134600,0.9337,0.9343,0.9337,0.9343
AUDCAD,20100506,134700,0.9342,0.9342,0.9337,0.9337
AUDCAD,20100506,134800,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100506,134900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100506,135000,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100506,135100,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100506,135200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100506,135300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100506,135400,0.9335,0.9336,0.9331,0.9331
AUDCAD,20100506,135500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,135600,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100506,135700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100506,135800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100506,135900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100506,140000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100506,140100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100506,140200,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100506,140300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100506,140400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100506,140500,0.9336,0.9336,0.9331,0.9331
AUDCAD,20100506,140600,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100506,140700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100506,140800,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100506,140900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100506,141000,0.9335,0.9337,0.9335,0.9335
AUDCAD,20100506,141100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100506,141200,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100506,141300,0.9334,0.9337,0.9334,0.9335
AUDCAD,20100506,141400,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100506,141500,0.9338,0.9338,0.9333,0.9335
AUDCAD,20100506,141600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100506,141700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100506,141800,0.9336,0.9336,0.9334,0.9335
AUDCAD,20100506,141900,0.9336,0.9337,0.9334,0.9337
AUDCAD,20100506,142000,0.9338,0.9338,0.9333,0.9333
AUDCAD,20100506,142100,0.9332,0.9332,0.9328,0.9329
AUDCAD,20100506,142200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100506,142300,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100506,142400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100506,142500,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100506,142600,0.9333,0.9338,0.9333,0.9338
AUDCAD,20100506,142700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100506,142800,0.9336,0.9336,0.9331,0.9334
AUDCAD,20100506,142900,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100506,143000,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100506,143100,0.9341,0.9341,0.9334,0.9334
AUDCAD,20100506,143200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100506,143300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100506,143400,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100506,143500,0.9329,0.9332,0.9329,0.9331
AUDCAD,20100506,143600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,143700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100506,143800,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100506,143900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100506,144000,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100506,144100,0.9325,0.9327,0.9325,0.9325
AUDCAD,20100506,144200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100506,144300,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100506,144400,0.9323,0.9330,0.9323,0.9329
AUDCAD,20100506,144500,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100506,144600,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100506,144700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,144800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100506,144900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,145000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100506,145100,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100506,145200,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100506,145300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100506,145400,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100506,145500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100506,145600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100506,145700,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100506,145800,0.9322,0.9322,0.9317,0.9319
AUDCAD,20100506,145900,0.9318,0.9323,0.9318,0.9322
AUDCAD,20100506,150000,0.9322,0.9330,0.9322,0.9328
AUDCAD,20100506,150100,0.9329,0.9333,0.9329,0.9332
AUDCAD,20100506,150200,0.9333,0.9334,0.9330,0.9330
AUDCAD,20100506,150300,0.9329,0.9331,0.9328,0.9331
AUDCAD,20100506,150400,0.9331,0.9334,0.9330,0.9331
AUDCAD,20100506,150500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100506,150600,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100506,150700,0.9328,0.9329,0.9323,0.9323
AUDCAD,20100506,150800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100506,150900,0.9323,0.9324,0.9320,0.9320
AUDCAD,20100506,151000,0.9321,0.9322,0.9319,0.9319
AUDCAD,20100506,151100,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100506,151200,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100506,151300,0.9316,0.9319,0.9316,0.9317
AUDCAD,20100506,151400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100506,151500,0.9316,0.9318,0.9315,0.9317
AUDCAD,20100506,151600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100506,151700,0.9318,0.9321,0.9317,0.9318
AUDCAD,20100506,151800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100506,151900,0.9321,0.9324,0.9321,0.9322
AUDCAD,20100506,152000,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100506,152100,0.9322,0.9327,0.9321,0.9327
AUDCAD,20100506,152200,0.9326,0.9326,0.9322,0.9323
AUDCAD,20100506,152300,0.9322,0.9328,0.9322,0.9328
AUDCAD,20100506,152400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100506,152500,0.9327,0.9327,0.9323,0.9324
AUDCAD,20100506,152600,0.9325,0.9326,0.9323,0.9326
AUDCAD,20100506,152700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100506,152800,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100506,152900,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100506,153000,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100506,153100,0.9323,0.9325,0.9322,0.9325
AUDCAD,20100506,153200,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100506,153300,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100506,153400,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100506,153500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100506,153600,0.9326,0.9326,0.9323,0.9324
AUDCAD,20100506,153700,0.9323,0.9325,0.9322,0.9322
AUDCAD,20100506,153800,0.9323,0.9323,0.9321,0.9322
AUDCAD,20100506,153900,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100506,154000,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100506,154100,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100506,154200,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100506,154300,0.9333,0.9334,0.9332,0.9332
AUDCAD,20100506,154400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100506,154500,0.9332,0.9334,0.9330,0.9334
AUDCAD,20100506,154600,0.9334,0.9336,0.9333,0.9336
AUDCAD,20100506,154700,0.9335,0.9335,0.9330,0.9331
AUDCAD,20100506,154800,0.9330,0.9331,0.9329,0.9330
AUDCAD,20100506,154900,0.9329,0.9329,0.9323,0.9323
AUDCAD,20100506,155000,0.9324,0.9328,0.9324,0.9327
AUDCAD,20100506,155100,0.9326,0.9327,0.9323,0.9327
AUDCAD,20100506,155200,0.9328,0.9330,0.9327,0.9330
AUDCAD,20100506,155300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100506,155400,0.9330,0.9332,0.9329,0.9330
AUDCAD,20100506,155500,0.9329,0.9331,0.9328,0.9330
AUDCAD,20100506,155600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100506,155700,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100506,155800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100506,155900,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100506,160000,0.9326,0.9329,0.9326,0.9327
AUDCAD,20100506,160100,0.9326,0.9326,0.9313,0.9313
AUDCAD,20100506,160200,0.9314,0.9314,0.9308,0.9308
AUDCAD,20100506,160300,0.9308,0.9312,0.9308,0.9311
AUDCAD,20100506,160400,0.9312,0.9313,0.9310,0.9313
AUDCAD,20100506,160500,0.9314,0.9317,0.9314,0.9316
AUDCAD,20100506,160600,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100506,160700,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100506,160800,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100506,160900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100506,161000,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100506,161100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100506,161200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100506,161300,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100506,161400,0.9313,0.9313,0.9308,0.9308
AUDCAD,20100506,161500,0.9307,0.9307,0.9304,0.9304
AUDCAD,20100506,161600,0.9305,0.9306,0.9303,0.9303
AUDCAD,20100506,161700,0.9304,0.9306,0.9304,0.9304
AUDCAD,20100506,161800,0.9305,0.9309,0.9305,0.9308
AUDCAD,20100506,161900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100506,162000,0.9307,0.9308,0.9305,0.9308
AUDCAD,20100506,162100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100506,162200,0.9308,0.9309,0.9306,0.9306
AUDCAD,20100506,162300,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100506,162400,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100506,162500,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100506,162600,0.9300,0.9302,0.9299,0.9302
AUDCAD,20100506,162700,0.9303,0.9303,0.9296,0.9296
AUDCAD,20100506,162800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100506,162900,0.9298,0.9299,0.9294,0.9294
AUDCAD,20100506,163000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100506,163100,0.9293,0.9304,0.9293,0.9304
AUDCAD,20100506,163200,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100506,163300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100506,163400,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100506,163500,0.9308,0.9309,0.9306,0.9309
AUDCAD,20100506,163600,0.9308,0.9308,0.9304,0.9305
AUDCAD,20100506,163700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100506,163800,0.9304,0.9304,0.9300,0.9301
AUDCAD,20100506,163900,0.9303,0.9308,0.9303,0.9308
AUDCAD,20100506,164000,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100506,164100,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100506,164200,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100506,164300,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100506,164400,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100506,164500,0.9306,0.9306,0.9304,0.9305
AUDCAD,20100506,164600,0.9304,0.9304,0.9299,0.9299
AUDCAD,20100506,164700,0.9298,0.9299,0.9296,0.9296
AUDCAD,20100506,164800,0.9297,0.9299,0.9297,0.9297
AUDCAD,20100506,164900,0.9298,0.9301,0.9298,0.9298
AUDCAD,20100506,165000,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100506,165100,0.9301,0.9306,0.9300,0.9305
AUDCAD,20100506,165200,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100506,165300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100506,165400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100506,165500,0.9306,0.9308,0.9305,0.9308
AUDCAD,20100506,165600,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100506,165700,0.9310,0.9310,0.9306,0.9308
AUDCAD,20100506,165800,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100506,165900,0.9308,0.9309,0.9306,0.9306
AUDCAD,20100506,170000,0.9307,0.9319,0.9307,0.9319
AUDCAD,20100506,170100,0.9320,0.9320,0.9315,0.9315
AUDCAD,20100506,170200,0.9315,0.9320,0.9315,0.9320
AUDCAD,20100506,170300,0.9323,0.9327,0.9322,0.9323
AUDCAD,20100506,170400,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100506,170500,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100506,170600,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100506,170700,0.9322,0.9324,0.9316,0.9316
AUDCAD,20100506,170800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100506,170900,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100506,171000,0.9317,0.9318,0.9316,0.9318
AUDCAD,20100506,171100,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100506,171200,0.9316,0.9319,0.9315,0.9319
AUDCAD,20100506,171300,0.9318,0.9321,0.9318,0.9320
AUDCAD,20100506,171400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100506,171500,0.9318,0.9322,0.9318,0.9319
AUDCAD,20100506,171600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100506,171700,0.9319,0.9324,0.9319,0.9324
AUDCAD,20100506,171800,0.9325,0.9327,0.9322,0.9322
AUDCAD,20100506,171900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100506,172000,0.9323,0.9324,0.9321,0.9324
AUDCAD,20100506,172100,0.9324,0.9325,0.9320,0.9320
AUDCAD,20100506,172200,0.9321,0.9327,0.9321,0.9327
AUDCAD,20100506,172300,0.9325,0.9325,0.9321,0.9322
AUDCAD,20100506,172400,0.9321,0.9323,0.9320,0.9323
AUDCAD,20100506,172500,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100506,172600,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100506,172700,0.9325,0.9328,0.9322,0.9328
AUDCAD,20100506,172800,0.9329,0.9330,0.9324,0.9325
AUDCAD,20100506,172900,0.9324,0.9327,0.9324,0.9324
AUDCAD,20100506,173000,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100506,173100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100506,173200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100506,173300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100506,173400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100506,173500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100506,173600,0.9321,0.9323,0.9319,0.9323
AUDCAD,20100506,173700,0.9325,0.9328,0.9320,0.9320
AUDCAD,20100506,173800,0.9320,0.9320,0.9316,0.9317
AUDCAD,20100506,173900,0.9317,0.9320,0.9316,0.9320
AUDCAD,20100506,174000,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100506,174100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100506,174200,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100506,174300,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100506,174400,0.9320,0.9321,0.9312,0.9316
AUDCAD,20100506,174500,0.9317,0.9318,0.9315,0.9318
AUDCAD,20100506,174600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100506,174700,0.9321,0.9333,0.9321,0.9329
AUDCAD,20100506,174800,0.9330,0.9331,0.9322,0.9327
AUDCAD,20100506,174900,0.9325,0.9325,0.9320,0.9321
AUDCAD,20100506,175000,0.9320,0.9324,0.9320,0.9323
AUDCAD,20100506,175100,0.9322,0.9322,0.9308,0.9308
AUDCAD,20100506,175200,0.9307,0.9323,0.9306,0.9323
AUDCAD,20100506,175300,0.9324,0.9339,0.9324,0.9339
AUDCAD,20100506,175400,0.9340,0.9347,0.9338,0.9341
AUDCAD,20100506,175500,0.9343,0.9345,0.9338,0.9338
AUDCAD,20100506,175600,0.9337,0.9337,0.9333,0.9333
AUDCAD,20100506,175700,0.9332,0.9332,0.9325,0.9325
AUDCAD,20100506,175800,0.9322,0.9322,0.9315,0.9318
AUDCAD,20100506,175900,0.9321,0.9324,0.9321,0.9323
AUDCAD,20100506,180000,0.9324,0.9325,0.9322,0.9325
AUDCAD,20100506,180100,0.9326,0.9327,0.9320,0.9320
AUDCAD,20100506,180200,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100506,180300,0.9316,0.9321,0.9315,0.9321
AUDCAD,20100506,180400,0.9321,0.9321,0.9317,0.9318
AUDCAD,20100506,180500,0.9317,0.9317,0.9313,0.9314
AUDCAD,20100506,180600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100506,180700,0.9310,0.9315,0.9307,0.9315
AUDCAD,20100506,180800,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100506,180900,0.9318,0.9319,0.9316,0.9316
AUDCAD,20100506,181000,0.9316,0.9321,0.9316,0.9321
AUDCAD,20100506,181100,0.9322,0.9324,0.9318,0.9318
AUDCAD,20100506,181200,0.9317,0.9319,0.9314,0.9319
AUDCAD,20100506,181300,0.9318,0.9318,0.9313,0.9313
AUDCAD,20100506,181400,0.9314,0.9318,0.9314,0.9318
AUDCAD,20100506,181500,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100506,181600,0.9314,0.9316,0.9313,0.9316
AUDCAD,20100506,181700,0.9317,0.9320,0.9317,0.9319
AUDCAD,20100506,181800,0.9320,0.9320,0.9316,0.9316
AUDCAD,20100506,181900,0.9317,0.9317,0.9315,0.9317
AUDCAD,20100506,182000,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100506,182100,0.9313,0.9318,0.9313,0.9317
AUDCAD,20100506,182200,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100506,182300,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100506,182400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100506,182500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100506,182600,0.9319,0.9320,0.9317,0.9320
AUDCAD,20100506,182700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100506,182800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100506,182900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100506,183000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100506,183100,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100506,183200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100506,183300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100506,183400,0.9322,0.9325,0.9322,0.9325
AUDCAD,20100506,183500,0.9324,0.9324,0.9321,0.9322
AUDCAD,20100506,183600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100506,183700,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100506,183800,0.9322,0.9325,0.9322,0.9324
AUDCAD,20100506,183900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100506,184000,0.9326,0.9326,0.9323,0.9324
AUDCAD,20100506,184100,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100506,184200,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100506,184300,0.9320,0.9320,0.9315,0.9317
AUDCAD,20100506,184400,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100506,184500,0.9324,0.9324,0.9317,0.9317
AUDCAD,20100506,184600,0.9316,0.9316,0.9314,0.9316
AUDCAD,20100506,184700,0.9317,0.9321,0.9317,0.9320
AUDCAD,20100506,184800,0.9319,0.9321,0.9317,0.9321
AUDCAD,20100506,184900,0.9322,0.9323,0.9320,0.9323
AUDCAD,20100506,185000,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100506,185100,0.9319,0.9321,0.9318,0.9320
AUDCAD,20100506,185200,0.9319,0.9320,0.9317,0.9320
AUDCAD,20100506,185300,0.9321,0.9325,0.9321,0.9323
AUDCAD,20100506,185400,0.9324,0.9324,0.9322,0.9324
AUDCAD,20100506,185500,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100506,185600,0.9326,0.9328,0.9326,0.9327
AUDCAD,20100506,185700,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100506,185800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100506,185900,0.9326,0.9328,0.9324,0.9326
AUDCAD,20100506,190000,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100506,190100,0.9321,0.9326,0.9321,0.9326
AUDCAD,20100506,190200,0.9326,0.9326,0.9323,0.9325
AUDCAD,20100506,190300,0.9326,0.9327,0.9323,0.9327
AUDCAD,20100506,190400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100506,190500,0.9327,0.9328,0.9326,0.9327
AUDCAD,20100506,190600,0.9326,0.9327,0.9323,0.9327
AUDCAD,20100506,190700,0.9328,0.9329,0.9326,0.9326
AUDCAD,20100506,190800,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100506,190900,0.9324,0.9324,0.9319,0.9319
AUDCAD,20100506,191000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100506,191100,0.9318,0.9320,0.9318,0.9318
AUDCAD,20100506,191200,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100506,191300,0.9320,0.9321,0.9317,0.9317
AUDCAD,20100506,191400,0.9315,0.9319,0.9315,0.9319
AUDCAD,20100506,191500,0.9318,0.9322,0.9318,0.9320
AUDCAD,20100506,191600,0.9321,0.9321,0.9317,0.9320
AUDCAD,20100506,191700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100506,191800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100506,191900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100506,192000,0.9324,0.9327,0.9323,0.9323
AUDCAD,20100506,192100,0.9322,0.9323,0.9321,0.9321
AUDCAD,20100506,192200,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100506,192300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100506,192400,0.9322,0.9322,0.9317,0.9317
AUDCAD,20100506,192500,0.9319,0.9321,0.9319,0.9319
AUDCAD,20100506,192600,0.9320,0.9323,0.9320,0.9322
AUDCAD,20100506,192700,0.9323,0.9323,0.9317,0.9317
AUDCAD,20100506,192800,0.9316,0.9324,0.9316,0.9324
AUDCAD,20100506,192900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100506,193000,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100506,193100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100506,193200,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100506,193300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100506,193400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100506,193500,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100506,193600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100506,193700,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100506,193800,0.9323,0.9327,0.9322,0.9327
AUDCAD,20100506,193900,0.9326,0.9327,0.9319,0.9320
AUDCAD,20100506,194000,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100506,194100,0.9316,0.9316,0.9311,0.9311
AUDCAD,20100506,194200,0.9312,0.9317,0.9312,0.9316
AUDCAD,20100506,194300,0.9317,0.9327,0.9317,0.9327
AUDCAD,20100506,194400,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100506,194500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,194600,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100506,194700,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100506,194800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,194900,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100506,195000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100506,195100,0.9327,0.9327,0.9322,0.9323
AUDCAD,20100506,195200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100506,195300,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100506,195400,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100506,195500,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100506,195600,0.9328,0.9328,0.9321,0.9321
AUDCAD,20100506,195700,0.9322,0.9324,0.9319,0.9319
AUDCAD,20100506,195800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100506,195900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100506,200000,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100506,200100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100506,200200,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100506,200300,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100506,200400,0.9316,0.9316,0.9311,0.9313
AUDCAD,20100506,200500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100506,200600,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100506,200700,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100506,200800,0.9318,0.9318,0.9310,0.9310
AUDCAD,20100506,200900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100506,201000,0.9313,0.9313,0.9306,0.9310
AUDCAD,20100506,201100,0.9311,0.9312,0.9309,0.9309
AUDCAD,20100506,201200,0.9308,0.9308,0.9299,0.9302
AUDCAD,20100506,201300,0.9303,0.9314,0.9303,0.9314
AUDCAD,20100506,201400,0.9316,0.9321,0.9315,0.9315
AUDCAD,20100506,201500,0.9316,0.9318,0.9314,0.9318
AUDCAD,20100506,201600,0.9319,0.9323,0.9317,0.9323
AUDCAD,20100506,201700,0.9325,0.9325,0.9319,0.9319
AUDCAD,20100506,201800,0.9320,0.9329,0.9320,0.9327
AUDCAD,20100506,201900,0.9328,0.9329,0.9326,0.9326
AUDCAD,20100506,202000,0.9324,0.9332,0.9324,0.9330
AUDCAD,20100506,202100,0.9333,0.9345,0.9333,0.9343
AUDCAD,20100506,202200,0.9342,0.9342,0.9337,0.9340
AUDCAD,20100506,202300,0.9343,0.9353,0.9343,0.9350
AUDCAD,20100506,202400,0.9351,0.9352,0.9347,0.9351
AUDCAD,20100506,202500,0.9352,0.9355,0.9349,0.9351
AUDCAD,20100506,202600,0.9352,0.9365,0.9352,0.9365
AUDCAD,20100506,202700,0.9364,0.9364,0.9343,0.9343
AUDCAD,20100506,202800,0.9342,0.9342,0.9330,0.9330
AUDCAD,20100506,202900,0.9331,0.9331,0.9322,0.9328
AUDCAD,20100506,203000,0.9329,0.9331,0.9327,0.9327
AUDCAD,20100506,203100,0.9329,0.9331,0.9325,0.9327
AUDCAD,20100506,203200,0.9328,0.9334,0.9327,0.9327
AUDCAD,20100506,203300,0.9326,0.9326,0.9321,0.9321
AUDCAD,20100506,203400,0.9323,0.9334,0.9323,0.9329
AUDCAD,20100506,203500,0.9330,0.9330,0.9327,0.9330
AUDCAD,20100506,203600,0.9329,0.9337,0.9327,0.9337
AUDCAD,20100506,203700,0.9337,0.9337,0.9335,0.9337
AUDCAD,20100506,203800,0.9338,0.9341,0.9337,0.9337
AUDCAD,20100506,203900,0.9338,0.9338,0.9330,0.9330
AUDCAD,20100506,204000,0.9333,0.9341,0.9329,0.9341
AUDCAD,20100506,204100,0.9342,0.9349,0.9342,0.9348
AUDCAD,20100506,204200,0.9349,0.9356,0.9346,0.9356
AUDCAD,20100506,204300,0.9355,0.9358,0.9354,0.9355
AUDCAD,20100506,204400,0.9356,0.9376,0.9356,0.9376
AUDCAD,20100506,204500,0.9377,0.9401,0.9377,0.9401
AUDCAD,20100506,204600,0.9402,0.9443,0.9402,0.9407
AUDCAD,20100506,204700,0.9402,0.9402,0.9390,0.9396
AUDCAD,20100506,204800,0.9394,0.9394,0.9354,0.9359
AUDCAD,20100506,204900,0.9360,0.9362,0.9327,0.9342
AUDCAD,20100506,205000,0.9344,0.9347,0.9338,0.9342
AUDCAD,20100506,205100,0.9351,0.9391,0.9351,0.9388
AUDCAD,20100506,205200,0.9390,0.9400,0.9390,0.9397
AUDCAD,20100506,205300,0.9394,0.9394,0.9373,0.9373
AUDCAD,20100506,205400,0.9372,0.9380,0.9365,0.9377
AUDCAD,20100506,205500,0.9375,0.9379,0.9367,0.9367
AUDCAD,20100506,205600,0.9369,0.9372,0.9368,0.9368
AUDCAD,20100506,205700,0.9366,0.9384,0.9366,0.9370
AUDCAD,20100506,205800,0.9367,0.9367,0.9359,0.9364
AUDCAD,20100506,205900,0.9363,0.9368,0.9363,0.9367
AUDCAD,20100506,210000,0.9366,0.9378,0.9362,0.9378
AUDCAD,20100506,210100,0.9380,0.9380,0.9367,0.9370
AUDCAD,20100506,210200,0.9369,0.9384,0.9368,0.9377
AUDCAD,20100506,210300,0.9376,0.9390,0.9374,0.9390
AUDCAD,20100506,210400,0.9388,0.9388,0.9378,0.9381
AUDCAD,20100506,210500,0.9383,0.9383,0.9362,0.9362
AUDCAD,20100506,210600,0.9361,0.9361,0.9356,0.9356
AUDCAD,20100506,210700,0.9355,0.9368,0.9350,0.9368
AUDCAD,20100506,210800,0.9370,0.9374,0.9365,0.9365
AUDCAD,20100506,210900,0.9364,0.9367,0.9363,0.9367
AUDCAD,20100506,211000,0.9366,0.9377,0.9366,0.9371
AUDCAD,20100506,211100,0.9370,0.9385,0.9369,0.9385
AUDCAD,20100506,211200,0.9386,0.9386,0.9373,0.9378
AUDCAD,20100506,211300,0.9379,0.9384,0.9370,0.9370
AUDCAD,20100506,211400,0.9369,0.9369,0.9352,0.9352
AUDCAD,20100506,211500,0.9351,0.9354,0.9349,0.9354
AUDCAD,20100506,211600,0.9355,0.9358,0.9352,0.9355
AUDCAD,20100506,211700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20100506,211800,0.9356,0.9356,0.9353,0.9355
AUDCAD,20100506,211900,0.9356,0.9372,0.9355,0.9355
AUDCAD,20100506,212000,0.9351,0.9353,0.9348,0.9351
AUDCAD,20100506,212100,0.9349,0.9350,0.9338,0.9339
AUDCAD,20100506,212200,0.9340,0.9340,0.9327,0.9340
AUDCAD,20100506,212300,0.9341,0.9344,0.9339,0.9343
AUDCAD,20100506,212400,0.9344,0.9351,0.9344,0.9351
AUDCAD,20100506,212500,0.9352,0.9355,0.9349,0.9355
AUDCAD,20100506,212600,0.9356,0.9357,0.9352,0.9354
AUDCAD,20100506,212700,0.9352,0.9353,0.9346,0.9347
AUDCAD,20100506,212800,0.9348,0.9351,0.9344,0.9344
AUDCAD,20100506,212900,0.9343,0.9343,0.9330,0.9330
AUDCAD,20100506,213000,0.9331,0.9343,0.9331,0.9343
AUDCAD,20100506,213100,0.9344,0.9346,0.9334,0.9334
AUDCAD,20100506,213200,0.9337,0.9338,0.9330,0.9331
AUDCAD,20100506,213300,0.9330,0.9336,0.9330,0.9336
AUDCAD,20100506,213400,0.9337,0.9339,0.9333,0.9333
AUDCAD,20100506,213500,0.9332,0.9337,0.9332,0.9337
AUDCAD,20100506,213600,0.9338,0.9342,0.9336,0.9342
AUDCAD,20100506,213700,0.9342,0.9342,0.9331,0.9332
AUDCAD,20100506,213800,0.9331,0.9336,0.9329,0.9336
AUDCAD,20100506,213900,0.9335,0.9336,0.9334,0.9335
AUDCAD,20100506,214000,0.9336,0.9340,0.9332,0.9333
AUDCAD,20100506,214100,0.9334,0.9338,0.9334,0.9335
AUDCAD,20100506,214200,0.9336,0.9336,0.9331,0.9334
AUDCAD,20100506,214300,0.9335,0.9338,0.9335,0.9338
AUDCAD,20100506,214400,0.9339,0.9339,0.9335,0.9335
AUDCAD,20100506,214500,0.9333,0.9337,0.9332,0.9337
AUDCAD,20100506,214600,0.9338,0.9338,0.9330,0.9331
AUDCAD,20100506,214700,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100506,214800,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100506,214900,0.9330,0.9330,0.9312,0.9313
AUDCAD,20100506,215000,0.9315,0.9337,0.9315,0.9337
AUDCAD,20100506,215100,0.9338,0.9343,0.9336,0.9341
AUDCAD,20100506,215200,0.9340,0.9342,0.9337,0.9337
AUDCAD,20100506,215300,0.9338,0.9340,0.9337,0.9337
AUDCAD,20100506,215400,0.9338,0.9338,0.9334,0.9336
AUDCAD,20100506,215500,0.9335,0.9337,0.9334,0.9337
AUDCAD,20100506,215600,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100506,215700,0.9334,0.9337,0.9332,0.9336
AUDCAD,20100506,215800,0.9337,0.9338,0.9333,0.9334
AUDCAD,20100506,215900,0.9333,0.9333,0.9326,0.9326
AUDCAD,20100506,220000,0.9324,0.9324,0.9317,0.9317
AUDCAD,20100506,220100,0.9316,0.9317,0.9304,0.9304
AUDCAD,20100506,220200,0.9305,0.9306,0.9294,0.9294
AUDCAD,20100506,220300,0.9293,0.9298,0.9291,0.9298
AUDCAD,20100506,220400,0.9297,0.9302,0.9297,0.9300
AUDCAD,20100506,220500,0.9299,0.9306,0.9297,0.9306
AUDCAD,20100506,220600,0.9307,0.9318,0.9307,0.9318
AUDCAD,20100506,220700,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100506,220800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100506,220900,0.9322,0.9323,0.9320,0.9320
AUDCAD,20100506,221000,0.9319,0.9319,0.9314,0.9316
AUDCAD,20100506,221100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100506,221200,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100506,221300,0.9313,0.9317,0.9313,0.9317
AUDCAD,20100506,221400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100506,221500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100506,221600,0.9316,0.9316,0.9312,0.9312
AUDCAD,20100506,221700,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100506,221800,0.9305,0.9308,0.9304,0.9308
AUDCAD,20100506,221900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100506,222000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100506,222100,0.9309,0.9317,0.9308,0.9317
AUDCAD,20100506,222200,0.9319,0.9323,0.9319,0.9322
AUDCAD,20100506,222300,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100506,222400,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100506,222500,0.9328,0.9328,0.9322,0.9322
AUDCAD,20100506,222600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100506,222700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100506,222800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100506,222900,0.9319,0.9329,0.9319,0.9329
AUDCAD,20100506,223000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100506,223100,0.9326,0.9326,0.9320,0.9320
AUDCAD,20100506,223200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100506,223300,0.9321,0.9323,0.9320,0.9323
AUDCAD,20100506,223400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100506,223500,0.9321,0.9327,0.9321,0.9327
AUDCAD,20100506,223600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100506,223700,0.9330,0.9337,0.9330,0.9337
AUDCAD,20100506,223800,0.9339,0.9340,0.9337,0.9337
AUDCAD,20100506,223900,0.9336,0.9337,0.9335,0.9336
AUDCAD,20100506,224000,0.9335,0.9337,0.9331,0.9331
AUDCAD,20100506,224100,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100506,224200,0.9329,0.9329,0.9323,0.9323
AUDCAD,20100506,224300,0.9321,0.9324,0.9321,0.9323
AUDCAD,20100506,224400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100506,224500,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100506,224600,0.9318,0.9319,0.9316,0.9319
AUDCAD,20100506,224700,0.9317,0.9317,0.9312,0.9312
AUDCAD,20100506,224800,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100506,224900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100506,225000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100506,225100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100506,225200,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100506,225300,0.9307,0.9312,0.9307,0.9312
AUDCAD,20100506,225400,0.9311,0.9311,0.9306,0.9306
AUDCAD,20100506,225500,0.9307,0.9307,0.9303,0.9307
AUDCAD,20100506,225600,0.9309,0.9309,0.9301,0.9301
AUDCAD,20100506,225700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100506,225800,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100506,225900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100506,230000,0.9299,0.9307,0.9299,0.9307
AUDCAD,20100506,230100,0.9311,0.9313,0.9306,0.9306
AUDCAD,20100506,230200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100506,230300,0.9304,0.9304,0.9300,0.9300
AUDCAD,20100506,230400,0.9299,0.9299,0.9291,0.9291
AUDCAD,20100506,230500,0.9290,0.9290,0.9286,0.9286
AUDCAD,20100506,230600,0.9287,0.9287,0.9282,0.9283
AUDCAD,20100506,230700,0.9285,0.9291,0.9285,0.9291
AUDCAD,20100506,230800,0.9292,0.9297,0.9292,0.9295
AUDCAD,20100506,230900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100506,231000,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100506,231100,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100506,231200,0.9295,0.9295,0.9286,0.9286
AUDCAD,20100506,231300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100506,231400,0.9290,0.9297,0.9290,0.9295
AUDCAD,20100506,231500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100506,231600,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100506,231700,0.9295,0.9300,0.9295,0.9300
AUDCAD,20100506,231800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100506,231900,0.9305,0.9309,0.9305,0.9308
AUDCAD,20100506,232000,0.9309,0.9323,0.9309,0.9323
AUDCAD,20100506,232100,0.9326,0.9330,0.9326,0.9329
AUDCAD,20100506,232200,0.9330,0.9332,0.9329,0.9332
AUDCAD,20100506,232300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100506,232400,0.9333,0.9336,0.9331,0.9336
AUDCAD,20100506,232500,0.9337,0.9339,0.9330,0.9331
AUDCAD,20100506,232600,0.9332,0.9334,0.9332,0.9333
AUDCAD,20100506,232700,0.9332,0.9332,0.9325,0.9325
AUDCAD,20100506,232800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100506,232900,0.9324,0.9324,0.9318,0.9318
AUDCAD,20100506,233000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100506,233100,0.9316,0.9316,0.9312,0.9315
AUDCAD,20100506,233200,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100506,233300,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100506,233400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100506,233500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100506,233600,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100506,233700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100506,233800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100506,233900,0.9316,0.9321,0.9316,0.9321
AUDCAD,20100506,234000,0.9322,0.9327,0.9322,0.9327
AUDCAD,20100506,234100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100506,234200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100506,234300,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100506,234400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100506,234500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100506,234600,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100506,234700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100506,234800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100506,234900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,235000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,235100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100506,235200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100506,235300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100506,235400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100506,235500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100506,235600,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100506,235700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100506,235800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100506,235900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100507,000000,0.9329,0.9329,0.9327,0.9327
AUDNZD,20100506,000100,1.2607,1.2607,1.2605,1.2605
AUDNZD,20100506,000200,1.2605,1.2605,1.2588,1.2588
AUDNZD,20100506,000300,1.2587,1.2587,1.2546,1.2548
AUDNZD,20100506,000400,1.2550,1.2565,1.2550,1.2565
AUDNZD,20100506,000500,1.2566,1.2566,1.2564,1.2566
AUDNZD,20100506,000600,1.2566,1.2566,1.2560,1.2560
AUDNZD,20100506,000700,1.2558,1.2558,1.2553,1.2553
AUDNZD,20100506,000800,1.2553,1.2555,1.2553,1.2553
AUDNZD,20100506,000900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20100506,001000,1.2555,1.2558,1.2555,1.2558
AUDNZD,20100506,001100,1.2560,1.2562,1.2560,1.2562
AUDNZD,20100506,001200,1.2562,1.2562,1.2560,1.2560
AUDNZD,20100506,001300,1.2559,1.2560,1.2559,1.2560
AUDNZD,20100506,001400,1.2560,1.2562,1.2560,1.2560
AUDNZD,20100506,001500,1.2562,1.2566,1.2562,1.2566
AUDNZD,20100506,001600,1.2566,1.2566,1.2565,1.2565
AUDNZD,20100506,001700,1.2566,1.2567,1.2566,1.2567
AUDNZD,20100506,001800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20100506,001900,1.2566,1.2566,1.2563,1.2564
AUDNZD,20100506,002000,1.2565,1.2565,1.2563,1.2564
AUDNZD,20100506,002100,1.2564,1.2565,1.2563,1.2563
AUDNZD,20100506,002200,1.2563,1.2563,1.2562,1.2562
AUDNZD,20100506,002300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20100506,002400,1.2561,1.2561,1.2559,1.2559
AUDNZD,20100506,002500,1.2558,1.2560,1.2557,1.2560
AUDNZD,20100506,002600,1.2561,1.2561,1.2560,1.2561
AUDNZD,20100506,002700,1.2561,1.2561,1.2560,1.2560
AUDNZD,20100506,002800,1.2560,1.2565,1.2560,1.2565
AUDNZD,20100506,002900,1.2567,1.2570,1.2567,1.2570
AUDNZD,20100506,003000,1.2570,1.2571,1.2569,1.2571
AUDNZD,20100506,003100,1.2570,1.2570,1.2570,1.2570
AUDNZD,20100506,003200,1.2571,1.2571,1.2569,1.2570
AUDNZD,20100506,003300,1.2571,1.2573,1.2571,1.2573
AUDNZD,20100506,003400,1.2572,1.2572,1.2569,1.2569
AUDNZD,20100506,003500,1.2568,1.2572,1.2568,1.2572
AUDNZD,20100506,003600,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100506,003700,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100506,003800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20100506,003900,1.2570,1.2571,1.2570,1.2571
AUDNZD,20100506,004000,1.2570,1.2570,1.2567,1.2569
AUDNZD,20100506,004100,1.2570,1.2572,1.2570,1.2572
AUDNZD,20100506,004200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20100506,004300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20100506,004400,1.2571,1.2571,1.2569,1.2569
AUDNZD,20100506,004500,1.2569,1.2571,1.2569,1.2570
AUDNZD,20100506,004600,1.2568,1.2568,1.2528,1.2532
AUDNZD,20100506,004700,1.2530,1.2530,1.2518,1.2522
AUDNZD,20100506,004800,1.2523,1.2529,1.2522,1.2522
AUDNZD,20100506,004900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100506,005000,1.2519,1.2519,1.2517,1.2517
AUDNZD,20100506,005100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100506,005200,1.2516,1.2517,1.2513,1.2513
AUDNZD,20100506,005300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100506,005400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100506,005500,1.2511,1.2511,1.2500,1.2500
AUDNZD,20100506,005600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100506,005700,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100506,005800,1.2494,1.2494,1.2491,1.2491
AUDNZD,20100506,005900,1.2491,1.2493,1.2491,1.2491
AUDNZD,20100506,010000,1.2490,1.2491,1.2488,1.2491
AUDNZD,20100506,010100,1.2492,1.2498,1.2492,1.2498
AUDNZD,20100506,010200,1.2499,1.2500,1.2498,1.2498
AUDNZD,20100506,010300,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100506,010400,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100506,010500,1.2496,1.2496,1.2495,1.2496
AUDNZD,20100506,010600,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100506,010700,1.2495,1.2495,1.2491,1.2491
AUDNZD,20100506,010800,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100506,010900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100506,011000,1.2490,1.2490,1.2489,1.2489
AUDNZD,20100506,011100,1.2488,1.2489,1.2488,1.2488
AUDNZD,20100506,011200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100506,011300,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100506,011400,1.2490,1.2491,1.2488,1.2488
AUDNZD,20100506,011500,1.2488,1.2488,1.2484,1.2484
AUDNZD,20100506,011600,1.2483,1.2483,1.2478,1.2478
AUDNZD,20100506,011700,1.2478,1.2481,1.2478,1.2481
AUDNZD,20100506,011800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100506,011900,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100506,012000,1.2479,1.2481,1.2479,1.2480
AUDNZD,20100506,012100,1.2479,1.2482,1.2479,1.2480
AUDNZD,20100506,012200,1.2480,1.2480,1.2474,1.2474
AUDNZD,20100506,012300,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100506,012400,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100506,012500,1.2469,1.2473,1.2469,1.2473
AUDNZD,20100506,012600,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100506,012700,1.2473,1.2476,1.2473,1.2475
AUDNZD,20100506,012800,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100506,012900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,013000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100506,013100,1.2480,1.2482,1.2480,1.2482
AUDNZD,20100506,013200,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100506,013300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100506,013400,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100506,013500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100506,013600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100506,013700,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100506,013800,1.2485,1.2486,1.2485,1.2485
AUDNZD,20100506,013900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100506,014000,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100506,014100,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100506,014200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100506,014300,1.2482,1.2486,1.2482,1.2485
AUDNZD,20100506,014400,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100506,014500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100506,014600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100506,014700,1.2483,1.2488,1.2483,1.2485
AUDNZD,20100506,014800,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100506,014900,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100506,015000,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100506,015100,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100506,015200,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100506,015300,1.2487,1.2487,1.2485,1.2485
AUDNZD,20100506,015400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100506,015500,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100506,015600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100506,015700,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100506,015800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100506,015900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100506,020000,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100506,020100,1.2488,1.2488,1.2487,1.2488
AUDNZD,20100506,020200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100506,020300,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100506,020400,1.2487,1.2487,1.2486,1.2487
AUDNZD,20100506,020500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100506,020600,1.2490,1.2490,1.2485,1.2485
AUDNZD,20100506,020700,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100506,020800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100506,020900,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100506,021000,1.2486,1.2486,1.2484,1.2484
AUDNZD,20100506,021100,1.2483,1.2486,1.2483,1.2486
AUDNZD,20100506,021200,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100506,021300,1.2489,1.2492,1.2489,1.2492
AUDNZD,20100506,021400,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,021500,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,021600,1.2491,1.2491,1.2488,1.2488
AUDNZD,20100506,021700,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100506,021800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,021900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,022000,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100506,022100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100506,022200,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100506,022300,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100506,022400,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100506,022500,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100506,022600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,022700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100506,022800,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100506,022900,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100506,023000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100506,023100,1.2487,1.2489,1.2487,1.2489
AUDNZD,20100506,023200,1.2490,1.2492,1.2490,1.2491
AUDNZD,20100506,023300,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,023400,1.2490,1.2490,1.2490,1.2490
AUDNZD,20100506,023500,1.2490,1.2491,1.2488,1.2488
AUDNZD,20100506,023600,1.2487,1.2490,1.2487,1.2490
AUDNZD,20100506,023700,1.2491,1.2491,1.2488,1.2491
AUDNZD,20100506,023800,1.2491,1.2493,1.2491,1.2493
AUDNZD,20100506,023900,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100506,024000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100506,024100,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100506,024200,1.2488,1.2490,1.2488,1.2490
AUDNZD,20100506,024300,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100506,024400,1.2492,1.2492,1.2489,1.2489
AUDNZD,20100506,024500,1.2489,1.2492,1.2489,1.2492
AUDNZD,20100506,024600,1.2493,1.2493,1.2491,1.2491
AUDNZD,20100506,024700,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100506,024800,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100506,024900,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100506,025000,1.2491,1.2491,1.2490,1.2490
AUDNZD,20100506,025100,1.2489,1.2489,1.2489,1.2489
AUDNZD,20100506,025200,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100506,025300,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100506,025400,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100506,025500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100506,025600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20100506,025700,1.2491,1.2495,1.2490,1.2495
AUDNZD,20100506,025800,1.2494,1.2495,1.2493,1.2495
AUDNZD,20100506,025900,1.2496,1.2496,1.2493,1.2493
AUDNZD,20100506,030000,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100506,030100,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100506,030200,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100506,030300,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100506,030400,1.2498,1.2498,1.2498,1.2498
AUDNZD,20100506,030500,1.2497,1.2497,1.2495,1.2497
AUDNZD,20100506,030600,1.2498,1.2499,1.2497,1.2497
AUDNZD,20100506,030700,1.2496,1.2500,1.2496,1.2500
AUDNZD,20100506,030800,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100506,030900,1.2499,1.2500,1.2493,1.2494
AUDNZD,20100506,031000,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100506,031100,1.2495,1.2496,1.2495,1.2495
AUDNZD,20100506,031200,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100506,031300,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100506,031400,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100506,031500,1.2496,1.2496,1.2496,1.2496
AUDNZD,20100506,031600,1.2496,1.2499,1.2496,1.2499
AUDNZD,20100506,031700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20100506,031800,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100506,031900,1.2498,1.2498,1.2493,1.2493
AUDNZD,20100506,032000,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100506,032100,1.2492,1.2492,1.2491,1.2492
AUDNZD,20100506,032200,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100506,032300,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100506,032400,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100506,032500,1.2493,1.2498,1.2493,1.2498
AUDNZD,20100506,032600,1.2499,1.2501,1.2499,1.2500
AUDNZD,20100506,032700,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100506,032800,1.2500,1.2503,1.2500,1.2502
AUDNZD,20100506,032900,1.2504,1.2504,1.2502,1.2502
AUDNZD,20100506,033000,1.2501,1.2501,1.2495,1.2495
AUDNZD,20100506,033100,1.2497,1.2497,1.2476,1.2478
AUDNZD,20100506,033200,1.2474,1.2474,1.2467,1.2467
AUDNZD,20100506,033300,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100506,033400,1.2461,1.2466,1.2461,1.2466
AUDNZD,20100506,033500,1.2465,1.2465,1.2461,1.2462
AUDNZD,20100506,033600,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100506,033700,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100506,033800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100506,033900,1.2467,1.2469,1.2465,1.2465
AUDNZD,20100506,034000,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100506,034100,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100506,034200,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100506,034300,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100506,034400,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100506,034500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100506,034600,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100506,034700,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100506,034800,1.2453,1.2453,1.2449,1.2449
AUDNZD,20100506,034900,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100506,035000,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100506,035100,1.2452,1.2456,1.2452,1.2456
AUDNZD,20100506,035200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100506,035300,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100506,035400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100506,035500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100506,035600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100506,035700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100506,035800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100506,035900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100506,040000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100506,040100,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100506,040200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100506,040300,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100506,040400,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100506,040500,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100506,040600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100506,040700,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100506,040800,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100506,040900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100506,041000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100506,041100,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,041200,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,041300,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,041400,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,041500,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100506,041600,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100506,041700,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100506,041800,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100506,041900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100506,042000,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100506,042100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100506,042200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100506,042300,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100506,042400,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100506,042500,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100506,042600,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100506,042700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100506,042800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100506,042900,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100506,043000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100506,043100,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100506,043200,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100506,043300,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100506,043400,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100506,043500,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100506,043600,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100506,043700,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100506,043800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100506,043900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100506,044000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100506,044100,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100506,044200,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100506,044300,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100506,044400,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100506,044500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100506,044600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100506,044700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100506,044800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100506,044900,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100506,045000,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100506,045100,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100506,045200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100506,045300,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100506,045400,1.2476,1.2478,1.2476,1.2477
AUDNZD,20100506,045500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,045600,1.2479,1.2479,1.2477,1.2478
AUDNZD,20100506,045700,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100506,045800,1.2480,1.2480,1.2478,1.2479
AUDNZD,20100506,045900,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100506,050000,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100506,050100,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100506,050200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100506,050300,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100506,050400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100506,050500,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100506,050600,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100506,050700,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100506,050800,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100506,050900,1.2479,1.2480,1.2478,1.2480
AUDNZD,20100506,051000,1.2482,1.2484,1.2482,1.2484
AUDNZD,20100506,051100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100506,051200,1.2482,1.2482,1.2476,1.2477
AUDNZD,20100506,051300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100506,051400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100506,051500,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100506,051600,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100506,051700,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100506,051800,1.2477,1.2480,1.2477,1.2480
AUDNZD,20100506,051900,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100506,052000,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100506,052100,1.2480,1.2484,1.2480,1.2484
AUDNZD,20100506,052200,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100506,052300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100506,052400,1.2485,1.2487,1.2483,1.2483
AUDNZD,20100506,052500,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100506,052600,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100506,052700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100506,052800,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100506,052900,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100506,053000,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100506,053100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,053200,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100506,053300,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100506,053400,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100506,053500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,053600,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100506,053700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100506,053800,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,053900,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100506,054000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100506,054100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100506,054200,1.2480,1.2481,1.2479,1.2479
AUDNZD,20100506,054300,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100506,054400,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100506,054500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100506,054600,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100506,054700,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100506,054800,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,054900,1.2479,1.2480,1.2478,1.2478
AUDNZD,20100506,055000,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,055100,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100506,055200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100506,055300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100506,055400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100506,055500,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100506,055600,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100506,055700,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100506,055800,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100506,055900,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100506,060000,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100506,060100,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100506,060200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100506,060300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100506,060400,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100506,060500,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100506,060600,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100506,060700,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100506,060800,1.2470,1.2471,1.2467,1.2467
AUDNZD,20100506,060900,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100506,061000,1.2467,1.2469,1.2466,1.2466
AUDNZD,20100506,061100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100506,061200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100506,061300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100506,061400,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,061500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,061600,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100506,061700,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100506,061800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100506,061900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100506,062000,1.2463,1.2463,1.2461,1.2462
AUDNZD,20100506,062100,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100506,062200,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100506,062300,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100506,062400,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100506,062500,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100506,062600,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100506,062700,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100506,062800,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100506,062900,1.2464,1.2465,1.2463,1.2463
AUDNZD,20100506,063000,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100506,063100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100506,063200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100506,063300,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100506,063400,1.2460,1.2460,1.2457,1.2458
AUDNZD,20100506,063500,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100506,063600,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100506,063700,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100506,063800,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100506,063900,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100506,064000,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100506,064100,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100506,064200,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100506,064300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100506,064400,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100506,064500,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100506,064600,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100506,064700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100506,064800,1.2458,1.2460,1.2458,1.2459
AUDNZD,20100506,064900,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100506,065000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100506,065100,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100506,065200,1.2460,1.2460,1.2456,1.2456
AUDNZD,20100506,065300,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100506,065400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100506,065500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100506,065600,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100506,065700,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100506,065800,1.2454,1.2454,1.2451,1.2453
AUDNZD,20100506,065900,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100506,070000,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,070100,1.2451,1.2453,1.2450,1.2450
AUDNZD,20100506,070200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,070300,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100506,070400,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100506,070500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100506,070600,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100506,070700,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100506,070800,1.2451,1.2451,1.2449,1.2451
AUDNZD,20100506,070900,1.2453,1.2460,1.2453,1.2460
AUDNZD,20100506,071000,1.2461,1.2464,1.2461,1.2462
AUDNZD,20100506,071100,1.2461,1.2461,1.2452,1.2452
AUDNZD,20100506,071200,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100506,071300,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100506,071400,1.2451,1.2453,1.2451,1.2451
AUDNZD,20100506,071500,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100506,071600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100506,071700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100506,071800,1.2457,1.2459,1.2456,1.2456
AUDNZD,20100506,071900,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100506,072000,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100506,072100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100506,072200,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100506,072300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100506,072400,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100506,072500,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100506,072600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,072700,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100506,072800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100506,072900,1.2451,1.2451,1.2449,1.2450
AUDNZD,20100506,073000,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100506,073100,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100506,073200,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100506,073300,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100506,073400,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100506,073500,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100506,073600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100506,073700,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100506,073800,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100506,073900,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100506,074000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100506,074100,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100506,074200,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100506,074300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100506,074400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100506,074500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100506,074600,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100506,074700,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100506,074800,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100506,074900,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100506,075000,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100506,075100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100506,075200,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100506,075300,1.2455,1.2458,1.2454,1.2458
AUDNZD,20100506,075400,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100506,075500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100506,075600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100506,075700,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100506,075800,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100506,075900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100506,080000,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100506,080100,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100506,080200,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100506,080300,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100506,080400,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100506,080500,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100506,080600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100506,080700,1.2463,1.2463,1.2461,1.2462
AUDNZD,20100506,080800,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100506,080900,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100506,081000,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100506,081100,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100506,081200,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100506,081300,1.2469,1.2473,1.2469,1.2471
AUDNZD,20100506,081400,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100506,081500,1.2472,1.2472,1.2468,1.2470
AUDNZD,20100506,081600,1.2469,1.2469,1.2461,1.2461
AUDNZD,20100506,081700,1.2462,1.2467,1.2462,1.2467
AUDNZD,20100506,081800,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100506,081900,1.2470,1.2470,1.2468,1.2470
AUDNZD,20100506,082000,1.2469,1.2469,1.2464,1.2465
AUDNZD,20100506,082100,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100506,082200,1.2463,1.2463,1.2461,1.2463
AUDNZD,20100506,082300,1.2464,1.2466,1.2463,1.2463
AUDNZD,20100506,082400,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100506,082500,1.2462,1.2464,1.2462,1.2462
AUDNZD,20100506,082600,1.2460,1.2463,1.2459,1.2463
AUDNZD,20100506,082700,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100506,082800,1.2466,1.2470,1.2465,1.2470
AUDNZD,20100506,082900,1.2472,1.2485,1.2472,1.2485
AUDNZD,20100506,083000,1.2486,1.2493,1.2484,1.2484
AUDNZD,20100506,083100,1.2483,1.2483,1.2481,1.2482
AUDNZD,20100506,083200,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100506,083300,1.2480,1.2480,1.2474,1.2474
AUDNZD,20100506,083400,1.2475,1.2477,1.2475,1.2475
AUDNZD,20100506,083500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100506,083600,1.2473,1.2478,1.2473,1.2478
AUDNZD,20100506,083700,1.2477,1.2477,1.2473,1.2473
AUDNZD,20100506,083800,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100506,083900,1.2470,1.2470,1.2465,1.2465
AUDNZD,20100506,084000,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100506,084100,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100506,084200,1.2467,1.2472,1.2467,1.2469
AUDNZD,20100506,084300,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100506,084400,1.2470,1.2471,1.2469,1.2469
AUDNZD,20100506,084500,1.2468,1.2468,1.2466,1.2467
AUDNZD,20100506,084600,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100506,084700,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100506,084800,1.2467,1.2467,1.2464,1.2465
AUDNZD,20100506,084900,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100506,085000,1.2465,1.2467,1.2462,1.2462
AUDNZD,20100506,085100,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100506,085200,1.2466,1.2466,1.2461,1.2461
AUDNZD,20100506,085300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100506,085400,1.2463,1.2463,1.2460,1.2461
AUDNZD,20100506,085500,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100506,085600,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100506,085700,1.2462,1.2463,1.2459,1.2459
AUDNZD,20100506,085800,1.2459,1.2464,1.2459,1.2463
AUDNZD,20100506,085900,1.2460,1.2461,1.2455,1.2457
AUDNZD,20100506,090000,1.2456,1.2458,1.2454,1.2458
AUDNZD,20100506,090100,1.2455,1.2455,1.2451,1.2451
AUDNZD,20100506,090200,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100506,090300,1.2449,1.2452,1.2447,1.2451
AUDNZD,20100506,090400,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100506,090500,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100506,090600,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100506,090700,1.2454,1.2455,1.2452,1.2453
AUDNZD,20100506,090800,1.2452,1.2453,1.2450,1.2450
AUDNZD,20100506,090900,1.2449,1.2449,1.2444,1.2444
AUDNZD,20100506,091000,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100506,091100,1.2442,1.2442,1.2432,1.2432
AUDNZD,20100506,091200,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100506,091300,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100506,091400,1.2431,1.2439,1.2431,1.2439
AUDNZD,20100506,091500,1.2438,1.2440,1.2437,1.2437
AUDNZD,20100506,091600,1.2436,1.2436,1.2434,1.2436
AUDNZD,20100506,091700,1.2435,1.2435,1.2432,1.2434
AUDNZD,20100506,091800,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100506,091900,1.2439,1.2440,1.2436,1.2436
AUDNZD,20100506,092000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100506,092100,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100506,092200,1.2437,1.2442,1.2437,1.2442
AUDNZD,20100506,092300,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100506,092400,1.2442,1.2447,1.2442,1.2447
AUDNZD,20100506,092500,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100506,092600,1.2448,1.2450,1.2447,1.2449
AUDNZD,20100506,092700,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100506,092800,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100506,092900,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100506,093000,1.2458,1.2465,1.2458,1.2465
AUDNZD,20100506,093100,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100506,093200,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100506,093300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100506,093400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100506,093500,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100506,093600,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100506,093700,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100506,093800,1.2472,1.2474,1.2472,1.2472
AUDNZD,20100506,093900,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100506,094000,1.2471,1.2472,1.2468,1.2468
AUDNZD,20100506,094100,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100506,094200,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100506,094300,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100506,094400,1.2462,1.2463,1.2461,1.2461
AUDNZD,20100506,094500,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100506,094600,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100506,094700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100506,094800,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100506,094900,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100506,095000,1.2464,1.2464,1.2461,1.2462
AUDNZD,20100506,095100,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100506,095200,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100506,095300,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100506,095400,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100506,095500,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100506,095600,1.2464,1.2464,1.2460,1.2460
AUDNZD,20100506,095700,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100506,095800,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100506,095900,1.2453,1.2458,1.2453,1.2458
AUDNZD,20100506,100000,1.2461,1.2462,1.2458,1.2458
AUDNZD,20100506,100100,1.2457,1.2459,1.2456,1.2459
AUDNZD,20100506,100200,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100506,100300,1.2456,1.2459,1.2455,1.2459
AUDNZD,20100506,100400,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100506,100500,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100506,100600,1.2458,1.2460,1.2457,1.2457
AUDNZD,20100506,100700,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100506,100800,1.2456,1.2456,1.2449,1.2449
AUDNZD,20100506,100900,1.2448,1.2448,1.2445,1.2445
AUDNZD,20100506,101000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100506,101100,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100506,101200,1.2445,1.2450,1.2445,1.2450
AUDNZD,20100506,101300,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100506,101400,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,101500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,101600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100506,101700,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100506,101800,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100506,101900,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100506,102000,1.2446,1.2449,1.2445,1.2448
AUDNZD,20100506,102100,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100506,102200,1.2447,1.2451,1.2447,1.2451
AUDNZD,20100506,102300,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100506,102400,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100506,102500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100506,102600,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100506,102700,1.2448,1.2450,1.2448,1.2448
AUDNZD,20100506,102800,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100506,102900,1.2446,1.2446,1.2443,1.2446
AUDNZD,20100506,103000,1.2447,1.2451,1.2447,1.2451
AUDNZD,20100506,103100,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100506,103200,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100506,103300,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100506,103400,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100506,103500,1.2450,1.2453,1.2449,1.2451
AUDNZD,20100506,103600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,103700,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100506,103800,1.2453,1.2460,1.2453,1.2459
AUDNZD,20100506,103900,1.2459,1.2459,1.2454,1.2454
AUDNZD,20100506,104000,1.2455,1.2456,1.2454,1.2454
AUDNZD,20100506,104100,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100506,104200,1.2448,1.2449,1.2447,1.2449
AUDNZD,20100506,104300,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100506,104400,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100506,104500,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100506,104600,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100506,104700,1.2448,1.2454,1.2447,1.2454
AUDNZD,20100506,104800,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100506,104900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100506,105000,1.2453,1.2454,1.2452,1.2454
AUDNZD,20100506,105100,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100506,105200,1.2457,1.2459,1.2455,1.2459
AUDNZD,20100506,105300,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100506,105400,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100506,105500,1.2454,1.2455,1.2453,1.2455
AUDNZD,20100506,105600,1.2454,1.2456,1.2453,1.2455
AUDNZD,20100506,105700,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100506,105800,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100506,105900,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100506,110000,1.2467,1.2467,1.2464,1.2465
AUDNZD,20100506,110100,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100506,110200,1.2465,1.2465,1.2460,1.2461
AUDNZD,20100506,110300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100506,110400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100506,110500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100506,110600,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100506,110700,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100506,110800,1.2462,1.2462,1.2458,1.2460
AUDNZD,20100506,110900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100506,111000,1.2460,1.2462,1.2459,1.2462
AUDNZD,20100506,111100,1.2462,1.2462,1.2459,1.2460
AUDNZD,20100506,111200,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100506,111300,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100506,111400,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100506,111500,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100506,111600,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100506,111700,1.2468,1.2468,1.2466,1.2467
AUDNZD,20100506,111800,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100506,111900,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100506,112000,1.2473,1.2475,1.2472,1.2475
AUDNZD,20100506,112100,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100506,112200,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100506,112300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100506,112400,1.2474,1.2476,1.2473,1.2473
AUDNZD,20100506,112500,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100506,112600,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100506,112700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100506,112800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100506,112900,1.2475,1.2479,1.2475,1.2477
AUDNZD,20100506,113000,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100506,113100,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100506,113200,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100506,113300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100506,113400,1.2470,1.2472,1.2469,1.2472
AUDNZD,20100506,113500,1.2471,1.2471,1.2464,1.2465
AUDNZD,20100506,113600,1.2464,1.2469,1.2463,1.2469
AUDNZD,20100506,113700,1.2470,1.2473,1.2470,1.2471
AUDNZD,20100506,113800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100506,113900,1.2472,1.2472,1.2467,1.2467
AUDNZD,20100506,114000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100506,114100,1.2469,1.2470,1.2466,1.2470
AUDNZD,20100506,114200,1.2469,1.2471,1.2467,1.2471
AUDNZD,20100506,114300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100506,114400,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100506,114500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,114600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100506,114700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100506,114800,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100506,114900,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100506,115000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100506,115100,1.2480,1.2480,1.2477,1.2478
AUDNZD,20100506,115200,1.2479,1.2481,1.2479,1.2480
AUDNZD,20100506,115300,1.2481,1.2484,1.2481,1.2483
AUDNZD,20100506,115400,1.2481,1.2481,1.2480,1.2481
AUDNZD,20100506,115500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100506,115600,1.2482,1.2483,1.2482,1.2482
AUDNZD,20100506,115700,1.2481,1.2482,1.2481,1.2481
AUDNZD,20100506,115800,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100506,115900,1.2481,1.2481,1.2479,1.2480
AUDNZD,20100506,120000,1.2479,1.2479,1.2474,1.2474
AUDNZD,20100506,120100,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100506,120200,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100506,120300,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100506,120400,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100506,120500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100506,120600,1.2473,1.2473,1.2470,1.2471
AUDNZD,20100506,120700,1.2472,1.2474,1.2470,1.2472
AUDNZD,20100506,120800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100506,120900,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100506,121000,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100506,121100,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100506,121200,1.2483,1.2484,1.2481,1.2484
AUDNZD,20100506,121300,1.2485,1.2488,1.2485,1.2488
AUDNZD,20100506,121400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100506,121500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100506,121600,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100506,121700,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100506,121800,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100506,121900,1.2494,1.2494,1.2492,1.2492
AUDNZD,20100506,122000,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100506,122100,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100506,122200,1.2493,1.2493,1.2493,1.2493
AUDNZD,20100506,122300,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100506,122400,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100506,122500,1.2493,1.2495,1.2492,1.2495
AUDNZD,20100506,122600,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100506,122700,1.2493,1.2493,1.2491,1.2493
AUDNZD,20100506,122800,1.2492,1.2492,1.2491,1.2491
AUDNZD,20100506,122900,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100506,123000,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100506,123100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100506,123200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100506,123300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100506,123400,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100506,123500,1.2493,1.2493,1.2492,1.2492
AUDNZD,20100506,123600,1.2492,1.2492,1.2492,1.2492
AUDNZD,20100506,123700,1.2490,1.2490,1.2488,1.2488
AUDNZD,20100506,123800,1.2489,1.2489,1.2488,1.2488
AUDNZD,20100506,123900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20100506,124000,1.2489,1.2489,1.2486,1.2486
AUDNZD,20100506,124100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100506,124200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100506,124300,1.2483,1.2483,1.2481,1.2483
AUDNZD,20100506,124400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100506,124500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100506,124600,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100506,124700,1.2484,1.2484,1.2482,1.2482
AUDNZD,20100506,124800,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100506,124900,1.2484,1.2485,1.2483,1.2483
AUDNZD,20100506,125000,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100506,125100,1.2480,1.2480,1.2476,1.2477
AUDNZD,20100506,125200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100506,125300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100506,125400,1.2475,1.2475,1.2472,1.2472
AUDNZD,20100506,125500,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100506,125600,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100506,125700,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100506,125800,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100506,125900,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100506,130000,1.2470,1.2470,1.2463,1.2463
AUDNZD,20100506,130100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100506,130200,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100506,130300,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100506,130400,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100506,130500,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100506,130600,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100506,130700,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100506,130800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100506,130900,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100506,131000,1.2468,1.2470,1.2467,1.2470
AUDNZD,20100506,131100,1.2470,1.2470,1.2466,1.2469
AUDNZD,20100506,131200,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100506,131300,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100506,131400,1.2464,1.2465,1.2462,1.2462
AUDNZD,20100506,131500,1.2462,1.2467,1.2462,1.2467
AUDNZD,20100506,131600,1.2466,1.2466,1.2459,1.2460
AUDNZD,20100506,131700,1.2461,1.2464,1.2461,1.2463
AUDNZD,20100506,131800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100506,131900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100506,132000,1.2463,1.2463,1.2461,1.2462
AUDNZD,20100506,132100,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100506,132200,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100506,132300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100506,132400,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100506,132500,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100506,132600,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100506,132700,1.2465,1.2466,1.2464,1.2465
AUDNZD,20100506,132800,1.2465,1.2467,1.2464,1.2464
AUDNZD,20100506,132900,1.2463,1.2463,1.2459,1.2461
AUDNZD,20100506,133000,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100506,133100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100506,133200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100506,133300,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100506,133400,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100506,133500,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100506,133600,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100506,133700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100506,133800,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100506,133900,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100506,134000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100506,134100,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100506,134200,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100506,134300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100506,134400,1.2456,1.2458,1.2453,1.2457
AUDNZD,20100506,134500,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100506,134600,1.2456,1.2461,1.2456,1.2456
AUDNZD,20100506,134700,1.2455,1.2459,1.2450,1.2450
AUDNZD,20100506,134800,1.2451,1.2458,1.2451,1.2458
AUDNZD,20100506,134900,1.2459,1.2464,1.2459,1.2462
AUDNZD,20100506,135000,1.2462,1.2462,1.2457,1.2457
AUDNZD,20100506,135100,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100506,135200,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100506,135300,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100506,135400,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100506,135500,1.2461,1.2461,1.2457,1.2458
AUDNZD,20100506,135600,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100506,135700,1.2460,1.2461,1.2457,1.2457
AUDNZD,20100506,135800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100506,135900,1.2458,1.2460,1.2458,1.2459
AUDNZD,20100506,140000,1.2460,1.2461,1.2458,1.2458
AUDNZD,20100506,140100,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100506,140200,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100506,140300,1.2464,1.2465,1.2463,1.2463
AUDNZD,20100506,140400,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100506,140500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100506,140600,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100506,140700,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100506,140800,1.2458,1.2460,1.2458,1.2458
AUDNZD,20100506,140900,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100506,141000,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100506,141100,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100506,141200,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100506,141300,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100506,141400,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100506,141500,1.2458,1.2458,1.2456,1.2457
AUDNZD,20100506,141600,1.2458,1.2460,1.2457,1.2459
AUDNZD,20100506,141700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100506,141800,1.2463,1.2463,1.2459,1.2459
AUDNZD,20100506,141900,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100506,142000,1.2457,1.2458,1.2455,1.2456
AUDNZD,20100506,142100,1.2455,1.2455,1.2452,1.2455
AUDNZD,20100506,142200,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100506,142300,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100506,142400,1.2449,1.2449,1.2445,1.2445
AUDNZD,20100506,142500,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100506,142600,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100506,142700,1.2453,1.2454,1.2451,1.2454
AUDNZD,20100506,142800,1.2453,1.2453,1.2448,1.2448
AUDNZD,20100506,142900,1.2449,1.2454,1.2449,1.2454
AUDNZD,20100506,143000,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100506,143100,1.2454,1.2455,1.2452,1.2453
AUDNZD,20100506,143200,1.2453,1.2453,1.2449,1.2449
AUDNZD,20100506,143300,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100506,143400,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100506,143500,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100506,143600,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100506,143700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100506,143800,1.2446,1.2448,1.2445,1.2448
AUDNZD,20100506,143900,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100506,144000,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100506,144100,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100506,144200,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100506,144300,1.2453,1.2453,1.2449,1.2449
AUDNZD,20100506,144400,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100506,144500,1.2450,1.2450,1.2444,1.2444
AUDNZD,20100506,144600,1.2442,1.2444,1.2441,1.2444
AUDNZD,20100506,144700,1.2445,1.2451,1.2445,1.2451
AUDNZD,20100506,144800,1.2452,1.2454,1.2452,1.2452
AUDNZD,20100506,144900,1.2453,1.2453,1.2450,1.2451
AUDNZD,20100506,145000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100506,145100,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100506,145200,1.2456,1.2460,1.2456,1.2457
AUDNZD,20100506,145300,1.2456,1.2458,1.2455,1.2455
AUDNZD,20100506,145400,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100506,145500,1.2451,1.2453,1.2449,1.2449
AUDNZD,20100506,145600,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100506,145700,1.2452,1.2452,1.2449,1.2451
AUDNZD,20100506,145800,1.2453,1.2455,1.2450,1.2451
AUDNZD,20100506,145900,1.2453,1.2455,1.2452,1.2454
AUDNZD,20100506,150000,1.2455,1.2457,1.2455,1.2455
AUDNZD,20100506,150100,1.2456,1.2459,1.2456,1.2458
AUDNZD,20100506,150200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100506,150300,1.2459,1.2462,1.2459,1.2460
AUDNZD,20100506,150400,1.2459,1.2461,1.2458,1.2458
AUDNZD,20100506,150500,1.2460,1.2461,1.2457,1.2457
AUDNZD,20100506,150600,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100506,150700,1.2457,1.2461,1.2455,1.2455
AUDNZD,20100506,150800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100506,150900,1.2458,1.2458,1.2453,1.2454
AUDNZD,20100506,151000,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100506,151100,1.2461,1.2461,1.2457,1.2458
AUDNZD,20100506,151200,1.2459,1.2461,1.2459,1.2460
AUDNZD,20100506,151300,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100506,151400,1.2460,1.2460,1.2458,1.2460
AUDNZD,20100506,151500,1.2459,1.2461,1.2458,1.2459
AUDNZD,20100506,151600,1.2460,1.2461,1.2457,1.2457
AUDNZD,20100506,151700,1.2456,1.2461,1.2452,1.2452
AUDNZD,20100506,151800,1.2451,1.2451,1.2448,1.2449
AUDNZD,20100506,151900,1.2450,1.2450,1.2444,1.2444
AUDNZD,20100506,152000,1.2444,1.2444,1.2443,1.2444
AUDNZD,20100506,152100,1.2445,1.2445,1.2441,1.2441
AUDNZD,20100506,152200,1.2441,1.2442,1.2436,1.2436
AUDNZD,20100506,152300,1.2435,1.2440,1.2433,1.2440
AUDNZD,20100506,152400,1.2441,1.2443,1.2437,1.2437
AUDNZD,20100506,152500,1.2436,1.2436,1.2430,1.2435
AUDNZD,20100506,152600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100506,152700,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100506,152800,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100506,152900,1.2440,1.2441,1.2438,1.2440
AUDNZD,20100506,153000,1.2439,1.2443,1.2439,1.2442
AUDNZD,20100506,153100,1.2443,1.2447,1.2441,1.2446
AUDNZD,20100506,153200,1.2447,1.2447,1.2442,1.2442
AUDNZD,20100506,153300,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100506,153400,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100506,153500,1.2443,1.2444,1.2442,1.2443
AUDNZD,20100506,153600,1.2442,1.2443,1.2439,1.2439
AUDNZD,20100506,153700,1.2438,1.2441,1.2436,1.2441
AUDNZD,20100506,153800,1.2440,1.2440,1.2435,1.2437
AUDNZD,20100506,153900,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100506,154000,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100506,154100,1.2444,1.2447,1.2443,1.2446
AUDNZD,20100506,154200,1.2447,1.2450,1.2447,1.2449
AUDNZD,20100506,154300,1.2450,1.2451,1.2448,1.2451
AUDNZD,20100506,154400,1.2449,1.2451,1.2448,1.2449
AUDNZD,20100506,154500,1.2450,1.2451,1.2448,1.2448
AUDNZD,20100506,154600,1.2449,1.2453,1.2449,1.2453
AUDNZD,20100506,154700,1.2452,1.2455,1.2452,1.2452
AUDNZD,20100506,154800,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100506,154900,1.2451,1.2457,1.2451,1.2455
AUDNZD,20100506,155000,1.2454,1.2458,1.2454,1.2457
AUDNZD,20100506,155100,1.2458,1.2458,1.2454,1.2457
AUDNZD,20100506,155200,1.2455,1.2458,1.2455,1.2457
AUDNZD,20100506,155300,1.2456,1.2460,1.2453,1.2453
AUDNZD,20100506,155400,1.2451,1.2455,1.2450,1.2455
AUDNZD,20100506,155500,1.2454,1.2457,1.2453,1.2457
AUDNZD,20100506,155600,1.2457,1.2461,1.2457,1.2458
AUDNZD,20100506,155700,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100506,155800,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100506,155900,1.2468,1.2472,1.2468,1.2472
AUDNZD,20100506,160000,1.2473,1.2478,1.2470,1.2477
AUDNZD,20100506,160100,1.2474,1.2482,1.2472,1.2482
AUDNZD,20100506,160200,1.2481,1.2485,1.2480,1.2485
AUDNZD,20100506,160300,1.2486,1.2490,1.2486,1.2490
AUDNZD,20100506,160400,1.2489,1.2502,1.2488,1.2502
AUDNZD,20100506,160500,1.2501,1.2504,1.2498,1.2504
AUDNZD,20100506,160600,1.2503,1.2506,1.2502,1.2502
AUDNZD,20100506,160700,1.2501,1.2501,1.2497,1.2501
AUDNZD,20100506,160800,1.2502,1.2506,1.2501,1.2506
AUDNZD,20100506,160900,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100506,161000,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100506,161100,1.2501,1.2501,1.2499,1.2499
AUDNZD,20100506,161200,1.2500,1.2501,1.2497,1.2501
AUDNZD,20100506,161300,1.2500,1.2500,1.2494,1.2494
AUDNZD,20100506,161400,1.2494,1.2494,1.2489,1.2490
AUDNZD,20100506,161500,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100506,161600,1.2494,1.2496,1.2491,1.2493
AUDNZD,20100506,161700,1.2495,1.2498,1.2495,1.2495
AUDNZD,20100506,161800,1.2494,1.2501,1.2494,1.2499
AUDNZD,20100506,161900,1.2498,1.2500,1.2495,1.2500
AUDNZD,20100506,162000,1.2501,1.2510,1.2501,1.2510
AUDNZD,20100506,162100,1.2509,1.2519,1.2508,1.2518
AUDNZD,20100506,162200,1.2517,1.2520,1.2514,1.2514
AUDNZD,20100506,162300,1.2512,1.2512,1.2507,1.2508
AUDNZD,20100506,162400,1.2507,1.2511,1.2507,1.2511
AUDNZD,20100506,162500,1.2509,1.2510,1.2508,1.2509
AUDNZD,20100506,162600,1.2509,1.2509,1.2505,1.2509
AUDNZD,20100506,162700,1.2510,1.2511,1.2508,1.2510
AUDNZD,20100506,162800,1.2513,1.2518,1.2512,1.2517
AUDNZD,20100506,162900,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100506,163000,1.2512,1.2513,1.2508,1.2508
AUDNZD,20100506,163100,1.2509,1.2510,1.2508,1.2510
AUDNZD,20100506,163200,1.2511,1.2514,1.2511,1.2514
AUDNZD,20100506,163300,1.2515,1.2517,1.2512,1.2513
AUDNZD,20100506,163400,1.2512,1.2515,1.2512,1.2514
AUDNZD,20100506,163500,1.2515,1.2520,1.2515,1.2519
AUDNZD,20100506,163600,1.2519,1.2520,1.2516,1.2516
AUDNZD,20100506,163700,1.2515,1.2515,1.2512,1.2513
AUDNZD,20100506,163800,1.2514,1.2515,1.2511,1.2511
AUDNZD,20100506,163900,1.2512,1.2512,1.2509,1.2512
AUDNZD,20100506,164000,1.2513,1.2515,1.2513,1.2514
AUDNZD,20100506,164100,1.2516,1.2517,1.2516,1.2516
AUDNZD,20100506,164200,1.2516,1.2518,1.2516,1.2517
AUDNZD,20100506,164300,1.2518,1.2518,1.2516,1.2517
AUDNZD,20100506,164400,1.2516,1.2516,1.2511,1.2511
AUDNZD,20100506,164500,1.2510,1.2510,1.2506,1.2506
AUDNZD,20100506,164600,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100506,164700,1.2507,1.2507,1.2504,1.2504
AUDNZD,20100506,164800,1.2504,1.2504,1.2500,1.2500
AUDNZD,20100506,164900,1.2501,1.2509,1.2501,1.2509
AUDNZD,20100506,165000,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100506,165100,1.2510,1.2519,1.2510,1.2519
AUDNZD,20100506,165200,1.2519,1.2522,1.2519,1.2520
AUDNZD,20100506,165300,1.2518,1.2519,1.2516,1.2516
AUDNZD,20100506,165400,1.2516,1.2519,1.2516,1.2519
AUDNZD,20100506,165500,1.2520,1.2520,1.2519,1.2520
AUDNZD,20100506,165600,1.2519,1.2519,1.2515,1.2519
AUDNZD,20100506,165700,1.2517,1.2520,1.2515,1.2520
AUDNZD,20100506,165800,1.2519,1.2523,1.2519,1.2522
AUDNZD,20100506,165900,1.2523,1.2526,1.2523,1.2526
AUDNZD,20100506,170000,1.2525,1.2525,1.2514,1.2514
AUDNZD,20100506,170100,1.2515,1.2520,1.2515,1.2515
AUDNZD,20100506,170200,1.2514,1.2514,1.2509,1.2509
AUDNZD,20100506,170300,1.2508,1.2508,1.2503,1.2505
AUDNZD,20100506,170400,1.2504,1.2508,1.2504,1.2507
AUDNZD,20100506,170500,1.2505,1.2508,1.2503,1.2508
AUDNZD,20100506,170600,1.2507,1.2509,1.2507,1.2508
AUDNZD,20100506,170700,1.2510,1.2511,1.2507,1.2507
AUDNZD,20100506,170800,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100506,170900,1.2501,1.2501,1.2498,1.2499
AUDNZD,20100506,171000,1.2498,1.2498,1.2493,1.2493
AUDNZD,20100506,171100,1.2494,1.2504,1.2494,1.2504
AUDNZD,20100506,171200,1.2503,1.2503,1.2493,1.2494
AUDNZD,20100506,171300,1.2493,1.2493,1.2489,1.2490
AUDNZD,20100506,171400,1.2489,1.2493,1.2489,1.2493
AUDNZD,20100506,171500,1.2492,1.2493,1.2490,1.2492
AUDNZD,20100506,171600,1.2493,1.2495,1.2493,1.2493
AUDNZD,20100506,171700,1.2492,1.2495,1.2492,1.2495
AUDNZD,20100506,171800,1.2496,1.2500,1.2493,1.2494
AUDNZD,20100506,171900,1.2496,1.2501,1.2496,1.2499
AUDNZD,20100506,172000,1.2498,1.2498,1.2495,1.2498
AUDNZD,20100506,172100,1.2498,1.2500,1.2497,1.2500
AUDNZD,20100506,172200,1.2499,1.2499,1.2498,1.2498
AUDNZD,20100506,172300,1.2497,1.2502,1.2497,1.2502
AUDNZD,20100506,172400,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100506,172500,1.2506,1.2506,1.2504,1.2506
AUDNZD,20100506,172600,1.2506,1.2510,1.2506,1.2510
AUDNZD,20100506,172700,1.2510,1.2512,1.2510,1.2511
AUDNZD,20100506,172800,1.2511,1.2511,1.2508,1.2510
AUDNZD,20100506,172900,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100506,173000,1.2513,1.2514,1.2512,1.2512
AUDNZD,20100506,173100,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100506,173200,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100506,173300,1.2517,1.2520,1.2517,1.2519
AUDNZD,20100506,173400,1.2517,1.2517,1.2517,1.2517
AUDNZD,20100506,173500,1.2518,1.2519,1.2516,1.2519
AUDNZD,20100506,173600,1.2521,1.2526,1.2521,1.2523
AUDNZD,20100506,173700,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100506,173800,1.2523,1.2529,1.2523,1.2529
AUDNZD,20100506,173900,1.2530,1.2530,1.2528,1.2530
AUDNZD,20100506,174000,1.2530,1.2532,1.2525,1.2525
AUDNZD,20100506,174100,1.2526,1.2526,1.2522,1.2522
AUDNZD,20100506,174200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20100506,174300,1.2522,1.2522,1.2517,1.2518
AUDNZD,20100506,174400,1.2519,1.2520,1.2511,1.2511
AUDNZD,20100506,174500,1.2509,1.2509,1.2504,1.2506
AUDNZD,20100506,174600,1.2505,1.2506,1.2505,1.2506
AUDNZD,20100506,174700,1.2504,1.2505,1.2502,1.2502
AUDNZD,20100506,174800,1.2500,1.2506,1.2497,1.2506
AUDNZD,20100506,174900,1.2507,1.2515,1.2507,1.2515
AUDNZD,20100506,175000,1.2516,1.2516,1.2504,1.2507
AUDNZD,20100506,175100,1.2506,1.2506,1.2497,1.2497
AUDNZD,20100506,175200,1.2493,1.2500,1.2493,1.2498
AUDNZD,20100506,175300,1.2499,1.2501,1.2492,1.2499
AUDNZD,20100506,175400,1.2500,1.2504,1.2498,1.2500
AUDNZD,20100506,175500,1.2498,1.2502,1.2498,1.2501
AUDNZD,20100506,175600,1.2502,1.2505,1.2501,1.2502
AUDNZD,20100506,175700,1.2501,1.2506,1.2500,1.2500
AUDNZD,20100506,175800,1.2498,1.2498,1.2495,1.2497
AUDNZD,20100506,175900,1.2499,1.2505,1.2499,1.2504
AUDNZD,20100506,180000,1.2505,1.2511,1.2505,1.2511
AUDNZD,20100506,180100,1.2510,1.2511,1.2509,1.2509
AUDNZD,20100506,180200,1.2511,1.2513,1.2511,1.2512
AUDNZD,20100506,180300,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100506,180400,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100506,180500,1.2511,1.2513,1.2510,1.2512
AUDNZD,20100506,180600,1.2511,1.2513,1.2505,1.2505
AUDNZD,20100506,180700,1.2506,1.2508,1.2502,1.2508
AUDNZD,20100506,180800,1.2509,1.2516,1.2509,1.2515
AUDNZD,20100506,180900,1.2516,1.2516,1.2501,1.2501
AUDNZD,20100506,181000,1.2502,1.2504,1.2501,1.2504
AUDNZD,20100506,181100,1.2506,1.2512,1.2506,1.2511
AUDNZD,20100506,181200,1.2512,1.2515,1.2512,1.2513
AUDNZD,20100506,181300,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100506,181400,1.2514,1.2515,1.2514,1.2515
AUDNZD,20100506,181500,1.2516,1.2518,1.2516,1.2517
AUDNZD,20100506,181600,1.2518,1.2521,1.2518,1.2518
AUDNZD,20100506,181700,1.2517,1.2517,1.2513,1.2515
AUDNZD,20100506,181800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100506,181900,1.2514,1.2514,1.2513,1.2514
AUDNZD,20100506,182000,1.2512,1.2513,1.2510,1.2511
AUDNZD,20100506,182100,1.2509,1.2517,1.2509,1.2516
AUDNZD,20100506,182200,1.2518,1.2519,1.2516,1.2518
AUDNZD,20100506,182300,1.2517,1.2517,1.2516,1.2517
AUDNZD,20100506,182400,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100506,182500,1.2513,1.2515,1.2513,1.2515
AUDNZD,20100506,182600,1.2516,1.2516,1.2513,1.2514
AUDNZD,20100506,182700,1.2516,1.2517,1.2515,1.2515
AUDNZD,20100506,182800,1.2515,1.2520,1.2515,1.2520
AUDNZD,20100506,182900,1.2521,1.2524,1.2521,1.2524
AUDNZD,20100506,183000,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100506,183100,1.2526,1.2527,1.2523,1.2523
AUDNZD,20100506,183200,1.2524,1.2525,1.2523,1.2523
AUDNZD,20100506,183300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20100506,183400,1.2524,1.2530,1.2524,1.2530
AUDNZD,20100506,183500,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100506,183600,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100506,183700,1.2529,1.2529,1.2526,1.2528
AUDNZD,20100506,183800,1.2529,1.2531,1.2527,1.2531
AUDNZD,20100506,183900,1.2533,1.2533,1.2531,1.2531
AUDNZD,20100506,184000,1.2533,1.2537,1.2533,1.2535
AUDNZD,20100506,184100,1.2534,1.2534,1.2532,1.2532
AUDNZD,20100506,184200,1.2530,1.2530,1.2527,1.2529
AUDNZD,20100506,184300,1.2530,1.2530,1.2524,1.2524
AUDNZD,20100506,184400,1.2523,1.2523,1.2521,1.2523
AUDNZD,20100506,184500,1.2524,1.2524,1.2518,1.2518
AUDNZD,20100506,184600,1.2519,1.2520,1.2516,1.2516
AUDNZD,20100506,184700,1.2515,1.2516,1.2514,1.2514
AUDNZD,20100506,184800,1.2513,1.2513,1.2510,1.2511
AUDNZD,20100506,184900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100506,185000,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100506,185100,1.2506,1.2506,1.2501,1.2501
AUDNZD,20100506,185200,1.2500,1.2500,1.2497,1.2497
AUDNZD,20100506,185300,1.2496,1.2496,1.2494,1.2494
AUDNZD,20100506,185400,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100506,185500,1.2495,1.2495,1.2491,1.2492
AUDNZD,20100506,185600,1.2493,1.2494,1.2492,1.2492
AUDNZD,20100506,185700,1.2493,1.2497,1.2493,1.2495
AUDNZD,20100506,185800,1.2493,1.2495,1.2493,1.2495
AUDNZD,20100506,185900,1.2496,1.2499,1.2496,1.2499
AUDNZD,20100506,190000,1.2498,1.2498,1.2495,1.2495
AUDNZD,20100506,190100,1.2495,1.2497,1.2495,1.2496
AUDNZD,20100506,190200,1.2497,1.2499,1.2497,1.2499
AUDNZD,20100506,190300,1.2500,1.2500,1.2496,1.2497
AUDNZD,20100506,190400,1.2497,1.2497,1.2495,1.2497
AUDNZD,20100506,190500,1.2498,1.2499,1.2498,1.2499
AUDNZD,20100506,190600,1.2499,1.2499,1.2496,1.2498
AUDNZD,20100506,190700,1.2499,1.2499,1.2495,1.2498
AUDNZD,20100506,190800,1.2501,1.2505,1.2501,1.2504
AUDNZD,20100506,190900,1.2504,1.2506,1.2503,1.2506
AUDNZD,20100506,191000,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100506,191100,1.2506,1.2513,1.2506,1.2513
AUDNZD,20100506,191200,1.2513,1.2516,1.2513,1.2516
AUDNZD,20100506,191300,1.2516,1.2516,1.2514,1.2515
AUDNZD,20100506,191400,1.2516,1.2521,1.2516,1.2517
AUDNZD,20100506,191500,1.2515,1.2519,1.2514,1.2514
AUDNZD,20100506,191600,1.2513,1.2514,1.2512,1.2513
AUDNZD,20100506,191700,1.2512,1.2515,1.2512,1.2515
AUDNZD,20100506,191800,1.2514,1.2515,1.2513,1.2513
AUDNZD,20100506,191900,1.2514,1.2515,1.2512,1.2515
AUDNZD,20100506,192000,1.2516,1.2516,1.2514,1.2514
AUDNZD,20100506,192100,1.2515,1.2519,1.2515,1.2516
AUDNZD,20100506,192200,1.2515,1.2524,1.2515,1.2524
AUDNZD,20100506,192300,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100506,192400,1.2523,1.2524,1.2522,1.2522
AUDNZD,20100506,192500,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100506,192600,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100506,192700,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100506,192800,1.2520,1.2522,1.2519,1.2522
AUDNZD,20100506,192900,1.2522,1.2527,1.2521,1.2527
AUDNZD,20100506,193000,1.2529,1.2531,1.2528,1.2531
AUDNZD,20100506,193100,1.2529,1.2529,1.2524,1.2524
AUDNZD,20100506,193200,1.2523,1.2523,1.2520,1.2520
AUDNZD,20100506,193300,1.2519,1.2521,1.2519,1.2521
AUDNZD,20100506,193400,1.2522,1.2524,1.2522,1.2522
AUDNZD,20100506,193500,1.2520,1.2522,1.2519,1.2522
AUDNZD,20100506,193600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20100506,193700,1.2522,1.2522,1.2519,1.2519
AUDNZD,20100506,193800,1.2519,1.2522,1.2517,1.2518
AUDNZD,20100506,193900,1.2520,1.2520,1.2512,1.2512
AUDNZD,20100506,194000,1.2513,1.2515,1.2512,1.2512
AUDNZD,20100506,194100,1.2512,1.2512,1.2509,1.2512
AUDNZD,20100506,194200,1.2513,1.2516,1.2513,1.2513
AUDNZD,20100506,194300,1.2514,1.2519,1.2514,1.2519
AUDNZD,20100506,194400,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100506,194500,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100506,194600,1.2514,1.2518,1.2514,1.2518
AUDNZD,20100506,194700,1.2519,1.2520,1.2516,1.2516
AUDNZD,20100506,194800,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100506,194900,1.2518,1.2519,1.2515,1.2519
AUDNZD,20100506,195000,1.2519,1.2519,1.2515,1.2515
AUDNZD,20100506,195100,1.2516,1.2518,1.2509,1.2511
AUDNZD,20100506,195200,1.2512,1.2515,1.2512,1.2512
AUDNZD,20100506,195300,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100506,195400,1.2513,1.2514,1.2511,1.2511
AUDNZD,20100506,195500,1.2513,1.2513,1.2508,1.2509
AUDNZD,20100506,195600,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100506,195700,1.2508,1.2508,1.2504,1.2504
AUDNZD,20100506,195800,1.2503,1.2503,1.2498,1.2499
AUDNZD,20100506,195900,1.2500,1.2500,1.2495,1.2497
AUDNZD,20100506,200000,1.2497,1.2498,1.2495,1.2495
AUDNZD,20100506,200100,1.2496,1.2502,1.2496,1.2502
AUDNZD,20100506,200200,1.2501,1.2501,1.2498,1.2501
AUDNZD,20100506,200300,1.2502,1.2503,1.2501,1.2502
AUDNZD,20100506,200400,1.2504,1.2506,1.2502,1.2505
AUDNZD,20100506,200500,1.2506,1.2510,1.2505,1.2505
AUDNZD,20100506,200600,1.2506,1.2508,1.2506,1.2506
AUDNZD,20100506,200700,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100506,200800,1.2504,1.2504,1.2490,1.2492
AUDNZD,20100506,200900,1.2491,1.2491,1.2489,1.2489
AUDNZD,20100506,201000,1.2488,1.2490,1.2482,1.2489
AUDNZD,20100506,201100,1.2485,1.2509,1.2485,1.2509
AUDNZD,20100506,201200,1.2510,1.2510,1.2494,1.2494
AUDNZD,20100506,201300,1.2493,1.2511,1.2493,1.2507
AUDNZD,20100506,201400,1.2505,1.2512,1.2504,1.2504
AUDNZD,20100506,201500,1.2503,1.2507,1.2502,1.2507
AUDNZD,20100506,201600,1.2508,1.2511,1.2507,1.2511
AUDNZD,20100506,201700,1.2513,1.2515,1.2504,1.2504
AUDNZD,20100506,201800,1.2505,1.2505,1.2498,1.2498
AUDNZD,20100506,201900,1.2500,1.2500,1.2493,1.2498
AUDNZD,20100506,202000,1.2500,1.2501,1.2491,1.2500
AUDNZD,20100506,202100,1.2501,1.2501,1.2483,1.2483
AUDNZD,20100506,202200,1.2481,1.2481,1.2472,1.2472
AUDNZD,20100506,202300,1.2473,1.2487,1.2473,1.2486
AUDNZD,20100506,202400,1.2485,1.2485,1.2480,1.2481
AUDNZD,20100506,202500,1.2482,1.2493,1.2481,1.2490
AUDNZD,20100506,202600,1.2491,1.2496,1.2489,1.2495
AUDNZD,20100506,202700,1.2498,1.2498,1.2483,1.2488
AUDNZD,20100506,202800,1.2487,1.2487,1.2481,1.2481
AUDNZD,20100506,202900,1.2486,1.2486,1.2480,1.2485
AUDNZD,20100506,203000,1.2484,1.2485,1.2477,1.2479
AUDNZD,20100506,203100,1.2481,1.2488,1.2478,1.2478
AUDNZD,20100506,203200,1.2480,1.2486,1.2479,1.2484
AUDNZD,20100506,203300,1.2483,1.2483,1.2477,1.2477
AUDNZD,20100506,203400,1.2478,1.2487,1.2478,1.2487
AUDNZD,20100506,203500,1.2488,1.2493,1.2488,1.2493
AUDNZD,20100506,203600,1.2492,1.2492,1.2480,1.2487
AUDNZD,20100506,203700,1.2486,1.2486,1.2478,1.2478
AUDNZD,20100506,203800,1.2479,1.2483,1.2473,1.2473
AUDNZD,20100506,203900,1.2474,1.2479,1.2474,1.2477
AUDNZD,20100506,204000,1.2479,1.2479,1.2476,1.2478
AUDNZD,20100506,204100,1.2479,1.2489,1.2479,1.2489
AUDNZD,20100506,204200,1.2488,1.2495,1.2488,1.2495
AUDNZD,20100506,204300,1.2494,1.2494,1.2486,1.2489
AUDNZD,20100506,204400,1.2490,1.2502,1.2490,1.2492
AUDNZD,20100506,204500,1.2490,1.2493,1.2465,1.2465
AUDNZD,20100506,204600,1.2466,1.2472,1.2444,1.2444
AUDNZD,20100506,204700,1.2442,1.2444,1.2428,1.2442
AUDNZD,20100506,204800,1.2445,1.2464,1.2430,1.2430
AUDNZD,20100506,204900,1.2429,1.2433,1.2415,1.2418
AUDNZD,20100506,205000,1.2423,1.2428,1.2423,1.2427
AUDNZD,20100506,205100,1.2434,1.2457,1.2434,1.2447
AUDNZD,20100506,205200,1.2450,1.2486,1.2450,1.2483
AUDNZD,20100506,205300,1.2472,1.2472,1.2430,1.2437
AUDNZD,20100506,205400,1.2439,1.2441,1.2431,1.2431
AUDNZD,20100506,205500,1.2427,1.2429,1.2419,1.2420
AUDNZD,20100506,205600,1.2423,1.2443,1.2422,1.2435
AUDNZD,20100506,205700,1.2434,1.2447,1.2434,1.2443
AUDNZD,20100506,205800,1.2444,1.2454,1.2443,1.2443
AUDNZD,20100506,205900,1.2445,1.2458,1.2444,1.2458
AUDNZD,20100506,210000,1.2457,1.2457,1.2444,1.2452
AUDNZD,20100506,210100,1.2451,1.2452,1.2440,1.2440
AUDNZD,20100506,210200,1.2439,1.2495,1.2439,1.2493
AUDNZD,20100506,210300,1.2488,1.2502,1.2474,1.2498
AUDNZD,20100506,210400,1.2500,1.2516,1.2483,1.2516
AUDNZD,20100506,210500,1.2518,1.2520,1.2509,1.2509
AUDNZD,20100506,210600,1.2512,1.2515,1.2506,1.2506
AUDNZD,20100506,210700,1.2505,1.2509,1.2501,1.2506
AUDNZD,20100506,210800,1.2505,1.2525,1.2505,1.2524
AUDNZD,20100506,210900,1.2523,1.2525,1.2512,1.2514
AUDNZD,20100506,211000,1.2515,1.2516,1.2508,1.2509
AUDNZD,20100506,211100,1.2511,1.2530,1.2511,1.2530
AUDNZD,20100506,211200,1.2529,1.2529,1.2508,1.2508
AUDNZD,20100506,211300,1.2504,1.2505,1.2483,1.2490
AUDNZD,20100506,211400,1.2488,1.2488,1.2478,1.2485
AUDNZD,20100506,211500,1.2487,1.2488,1.2482,1.2482
AUDNZD,20100506,211600,1.2481,1.2483,1.2465,1.2465
AUDNZD,20100506,211700,1.2467,1.2475,1.2467,1.2472
AUDNZD,20100506,211800,1.2471,1.2481,1.2470,1.2481
AUDNZD,20100506,211900,1.2484,1.2492,1.2469,1.2469
AUDNZD,20100506,212000,1.2463,1.2469,1.2463,1.2469
AUDNZD,20100506,212100,1.2467,1.2471,1.2464,1.2464
AUDNZD,20100506,212200,1.2460,1.2479,1.2457,1.2479
AUDNZD,20100506,212300,1.2474,1.2476,1.2467,1.2468
AUDNZD,20100506,212400,1.2462,1.2471,1.2458,1.2470
AUDNZD,20100506,212500,1.2463,1.2463,1.2447,1.2452
AUDNZD,20100506,212600,1.2453,1.2461,1.2448,1.2455
AUDNZD,20100506,212700,1.2458,1.2477,1.2456,1.2471
AUDNZD,20100506,212800,1.2474,1.2474,1.2464,1.2464
AUDNZD,20100506,212900,1.2465,1.2465,1.2457,1.2460
AUDNZD,20100506,213000,1.2461,1.2467,1.2461,1.2462
AUDNZD,20100506,213100,1.2463,1.2468,1.2447,1.2447
AUDNZD,20100506,213200,1.2449,1.2455,1.2447,1.2451
AUDNZD,20100506,213300,1.2455,1.2455,1.2446,1.2448
AUDNZD,20100506,213400,1.2451,1.2452,1.2442,1.2443
AUDNZD,20100506,213500,1.2444,1.2444,1.2436,1.2440
AUDNZD,20100506,213600,1.2441,1.2451,1.2441,1.2451
AUDNZD,20100506,213700,1.2453,1.2453,1.2439,1.2441
AUDNZD,20100506,213800,1.2442,1.2447,1.2439,1.2440
AUDNZD,20100506,213900,1.2444,1.2444,1.2428,1.2428
AUDNZD,20100506,214000,1.2430,1.2439,1.2426,1.2426
AUDNZD,20100506,214100,1.2427,1.2428,1.2423,1.2423
AUDNZD,20100506,214200,1.2424,1.2427,1.2422,1.2427
AUDNZD,20100506,214300,1.2429,1.2438,1.2429,1.2438
AUDNZD,20100506,214400,1.2437,1.2449,1.2434,1.2448
AUDNZD,20100506,214500,1.2446,1.2446,1.2436,1.2442
AUDNZD,20100506,214600,1.2444,1.2444,1.2430,1.2431
AUDNZD,20100506,214700,1.2432,1.2433,1.2427,1.2430
AUDNZD,20100506,214800,1.2431,1.2439,1.2431,1.2439
AUDNZD,20100506,214900,1.2438,1.2438,1.2419,1.2419
AUDNZD,20100506,215000,1.2418,1.2434,1.2418,1.2434
AUDNZD,20100506,215100,1.2433,1.2446,1.2428,1.2446
AUDNZD,20100506,215200,1.2448,1.2455,1.2448,1.2454
AUDNZD,20100506,215300,1.2452,1.2459,1.2452,1.2452
AUDNZD,20100506,215400,1.2453,1.2460,1.2453,1.2459
AUDNZD,20100506,215500,1.2460,1.2461,1.2456,1.2461
AUDNZD,20100506,215600,1.2462,1.2462,1.2457,1.2457
AUDNZD,20100506,215700,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100506,215800,1.2451,1.2463,1.2450,1.2461
AUDNZD,20100506,215900,1.2460,1.2467,1.2459,1.2467
AUDNZD,20100506,220000,1.2466,1.2470,1.2462,1.2462
AUDNZD,20100506,220100,1.2460,1.2460,1.2448,1.2449
AUDNZD,20100506,220200,1.2450,1.2450,1.2434,1.2434
AUDNZD,20100506,220300,1.2432,1.2449,1.2432,1.2446
AUDNZD,20100506,220400,1.2445,1.2448,1.2443,1.2447
AUDNZD,20100506,220500,1.2448,1.2450,1.2446,1.2450
AUDNZD,20100506,220600,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100506,220700,1.2447,1.2453,1.2447,1.2453
AUDNZD,20100506,220800,1.2451,1.2451,1.2443,1.2443
AUDNZD,20100506,220900,1.2444,1.2449,1.2444,1.2449
AUDNZD,20100506,221000,1.2450,1.2452,1.2444,1.2444
AUDNZD,20100506,221100,1.2447,1.2457,1.2447,1.2457
AUDNZD,20100506,221200,1.2459,1.2459,1.2453,1.2453
AUDNZD,20100506,221300,1.2453,1.2453,1.2448,1.2450
AUDNZD,20100506,221400,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100506,221500,1.2455,1.2462,1.2455,1.2462
AUDNZD,20100506,221600,1.2463,1.2464,1.2458,1.2460
AUDNZD,20100506,221700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100506,221800,1.2457,1.2457,1.2448,1.2449
AUDNZD,20100506,221900,1.2451,1.2459,1.2451,1.2459
AUDNZD,20100506,222000,1.2461,1.2461,1.2453,1.2454
AUDNZD,20100506,222100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100506,222200,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100506,222300,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100506,222400,1.2455,1.2455,1.2453,1.2455
AUDNZD,20100506,222500,1.2454,1.2454,1.2447,1.2448
AUDNZD,20100506,222600,1.2449,1.2454,1.2449,1.2454
AUDNZD,20100506,222700,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100506,222800,1.2451,1.2451,1.2449,1.2451
AUDNZD,20100506,222900,1.2452,1.2457,1.2452,1.2457
AUDNZD,20100506,223000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100506,223100,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100506,223200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100506,223300,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100506,223400,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100506,223500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100506,223600,1.2449,1.2449,1.2447,1.2448
AUDNZD,20100506,223700,1.2448,1.2453,1.2448,1.2453
AUDNZD,20100506,223800,1.2454,1.2463,1.2454,1.2463
AUDNZD,20100506,223900,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100506,224000,1.2471,1.2474,1.2467,1.2467
AUDNZD,20100506,224100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100506,224200,1.2464,1.2464,1.2443,1.2444
AUDNZD,20100506,224300,1.2443,1.2450,1.2443,1.2450
AUDNZD,20100506,224400,1.2450,1.2450,1.2444,1.2444
AUDNZD,20100506,224500,1.2442,1.2442,1.2437,1.2437
AUDNZD,20100506,224600,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100506,224700,1.2434,1.2434,1.2432,1.2433
AUDNZD,20100506,224800,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100506,224900,1.2441,1.2441,1.2433,1.2436
AUDNZD,20100506,225000,1.2435,1.2437,1.2433,1.2437
AUDNZD,20100506,225100,1.2439,1.2442,1.2439,1.2442
AUDNZD,20100506,225200,1.2443,1.2443,1.2439,1.2439
AUDNZD,20100506,225300,1.2437,1.2442,1.2437,1.2442
AUDNZD,20100506,225400,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100506,225500,1.2441,1.2441,1.2437,1.2439
AUDNZD,20100506,225600,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100506,225700,1.2439,1.2445,1.2439,1.2443
AUDNZD,20100506,225800,1.2442,1.2442,1.2437,1.2439
AUDNZD,20100506,225900,1.2440,1.2442,1.2439,1.2442
AUDNZD,20100506,230000,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100506,230100,1.2451,1.2462,1.2451,1.2458
AUDNZD,20100506,230200,1.2457,1.2457,1.2453,1.2453
AUDNZD,20100506,230300,1.2453,1.2457,1.2451,1.2457
AUDNZD,20100506,230400,1.2458,1.2491,1.2458,1.2491
AUDNZD,20100506,230500,1.2489,1.2489,1.2467,1.2467
AUDNZD,20100506,230600,1.2469,1.2472,1.2466,1.2469
AUDNZD,20100506,230700,1.2470,1.2473,1.2469,1.2469
AUDNZD,20100506,230800,1.2470,1.2470,1.2458,1.2458
AUDNZD,20100506,230900,1.2459,1.2464,1.2458,1.2458
AUDNZD,20100506,231000,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100506,231100,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100506,231200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100506,231300,1.2451,1.2454,1.2451,1.2453
AUDNZD,20100506,231400,1.2457,1.2460,1.2456,1.2456
AUDNZD,20100506,231500,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100506,231600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100506,231700,1.2454,1.2454,1.2451,1.2452
AUDNZD,20100506,231800,1.2452,1.2452,1.2449,1.2450
AUDNZD,20100506,231900,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100506,232000,1.2450,1.2451,1.2445,1.2447
AUDNZD,20100506,232100,1.2448,1.2453,1.2448,1.2453
AUDNZD,20100506,232200,1.2453,1.2454,1.2450,1.2451
AUDNZD,20100506,232300,1.2451,1.2457,1.2451,1.2457
AUDNZD,20100506,232400,1.2461,1.2462,1.2461,1.2461
AUDNZD,20100506,232500,1.2460,1.2463,1.2456,1.2456
AUDNZD,20100506,232600,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100506,232700,1.2454,1.2454,1.2448,1.2448
AUDNZD,20100506,232800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100506,232900,1.2449,1.2450,1.2446,1.2446
AUDNZD,20100506,233000,1.2444,1.2451,1.2444,1.2451
AUDNZD,20100506,233100,1.2451,1.2451,1.2447,1.2450
AUDNZD,20100506,233200,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100506,233300,1.2454,1.2454,1.2448,1.2448
AUDNZD,20100506,233400,1.2447,1.2451,1.2447,1.2450
AUDNZD,20100506,233500,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100506,233600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100506,233700,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100506,233800,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100506,233900,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100506,234000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100506,234100,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100506,234200,1.2447,1.2453,1.2447,1.2453
AUDNZD,20100506,234300,1.2454,1.2459,1.2454,1.2459
AUDNZD,20100506,234400,1.2458,1.2467,1.2458,1.2467
AUDNZD,20100506,234500,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100506,234600,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100506,234700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100506,234800,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100506,234900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100506,235000,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100506,235100,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100506,235200,1.2454,1.2454,1.2447,1.2447
AUDNZD,20100506,235300,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100506,235400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100506,235500,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100506,235600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100506,235700,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100506,235800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100506,235900,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100507,000000,1.2442,1.2442,1.2441,1.2441
NZDCHF,20100506,000100,0.8034,0.8035,0.8034,0.8035
NZDCHF,20100506,000200,0.8035,0.8045,0.8034,0.8044
NZDCHF,20100506,000300,0.8045,0.8072,0.8045,0.8070
NZDCHF,20100506,000400,0.8069,0.8069,0.8059,0.8059
NZDCHF,20100506,000500,0.8060,0.8060,0.8056,0.8056
NZDCHF,20100506,000600,0.8056,0.8061,0.8056,0.8061
NZDCHF,20100506,000700,0.8062,0.8066,0.8062,0.8066
NZDCHF,20100506,000800,0.8067,0.8069,0.8067,0.8069
NZDCHF,20100506,000900,0.8069,0.8069,0.8067,0.8067
NZDCHF,20100506,001000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20100506,001100,0.8067,0.8067,0.8064,0.8064
NZDCHF,20100506,001200,0.8064,0.8066,0.8064,0.8066
NZDCHF,20100506,001300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20100506,001400,0.8066,0.8066,0.8066,0.8066
NZDCHF,20100506,001500,0.8065,0.8065,0.8064,0.8064
NZDCHF,20100506,001600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20100506,001700,0.8064,0.8064,0.8063,0.8063
NZDCHF,20100506,001800,0.8063,0.8065,0.8063,0.8063
NZDCHF,20100506,001900,0.8062,0.8065,0.8062,0.8064
NZDCHF,20100506,002000,0.8063,0.8064,0.8063,0.8063
NZDCHF,20100506,002100,0.8062,0.8062,0.8062,0.8062
NZDCHF,20100506,002200,0.8063,0.8063,0.8062,0.8062
NZDCHF,20100506,002300,0.8062,0.8062,0.8061,0.8062
NZDCHF,20100506,002400,0.8063,0.8064,0.8063,0.8064
NZDCHF,20100506,002500,0.8065,0.8065,0.8061,0.8061
NZDCHF,20100506,002600,0.8061,0.8061,0.8061,0.8061
NZDCHF,20100506,002700,0.8062,0.8062,0.8062,0.8062
NZDCHF,20100506,002800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20100506,002900,0.8060,0.8060,0.8058,0.8058
NZDCHF,20100506,003000,0.8058,0.8059,0.8058,0.8058
NZDCHF,20100506,003100,0.8058,0.8058,0.8056,0.8056
NZDCHF,20100506,003200,0.8056,0.8056,0.8056,0.8056
NZDCHF,20100506,003300,0.8056,0.8057,0.8056,0.8057
NZDCHF,20100506,003400,0.8058,0.8061,0.8058,0.8061
NZDCHF,20100506,003500,0.8061,0.8061,0.8059,0.8059
NZDCHF,20100506,003600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,003700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,003800,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,003900,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,004000,0.8060,0.8062,0.8060,0.8060
NZDCHF,20100506,004100,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,004200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,004300,0.8058,0.8058,0.8058,0.8058
NZDCHF,20100506,004400,0.8057,0.8059,0.8057,0.8059
NZDCHF,20100506,004500,0.8059,0.8059,0.8057,0.8058
NZDCHF,20100506,004600,0.8059,0.8087,0.8059,0.8084
NZDCHF,20100506,004700,0.8085,0.8094,0.8085,0.8091
NZDCHF,20100506,004800,0.8089,0.8093,0.8089,0.8093
NZDCHF,20100506,004900,0.8092,0.8096,0.8092,0.8096
NZDCHF,20100506,005000,0.8096,0.8097,0.8095,0.8095
NZDCHF,20100506,005100,0.8095,0.8095,0.8094,0.8094
NZDCHF,20100506,005200,0.8093,0.8096,0.8093,0.8096
NZDCHF,20100506,005300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20100506,005400,0.8095,0.8095,0.8095,0.8095
NZDCHF,20100506,005500,0.8096,0.8103,0.8096,0.8103
NZDCHF,20100506,005600,0.8104,0.8105,0.8104,0.8105
NZDCHF,20100506,005700,0.8106,0.8107,0.8106,0.8107
NZDCHF,20100506,005800,0.8108,0.8110,0.8108,0.8109
NZDCHF,20100506,005900,0.8109,0.8109,0.8106,0.8106
NZDCHF,20100506,010000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20100506,010100,0.8105,0.8105,0.8100,0.8100
NZDCHF,20100506,010200,0.8101,0.8102,0.8101,0.8102
NZDCHF,20100506,010300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20100506,010400,0.8102,0.8102,0.8102,0.8102
NZDCHF,20100506,010500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20100506,010600,0.8103,0.8103,0.8102,0.8103
NZDCHF,20100506,010700,0.8104,0.8106,0.8104,0.8106
NZDCHF,20100506,010800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20100506,010900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,011000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,011100,0.8107,0.8107,0.8106,0.8106
NZDCHF,20100506,011200,0.8107,0.8108,0.8107,0.8108
NZDCHF,20100506,011300,0.8107,0.8109,0.8107,0.8108
NZDCHF,20100506,011400,0.8108,0.8112,0.8108,0.8112
NZDCHF,20100506,011500,0.8112,0.8116,0.8112,0.8116
NZDCHF,20100506,011600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20100506,011700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20100506,011800,0.8118,0.8119,0.8117,0.8117
NZDCHF,20100506,011900,0.8118,0.8119,0.8118,0.8119
NZDCHF,20100506,012000,0.8119,0.8123,0.8119,0.8123
NZDCHF,20100506,012100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,012200,0.8121,0.8124,0.8121,0.8124
NZDCHF,20100506,012300,0.8125,0.8127,0.8125,0.8127
NZDCHF,20100506,012400,0.8128,0.8129,0.8128,0.8128
NZDCHF,20100506,012500,0.8128,0.8128,0.8127,0.8127
NZDCHF,20100506,012600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20100506,012700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20100506,012800,0.8123,0.8123,0.8122,0.8122
NZDCHF,20100506,012900,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,013000,0.8119,0.8119,0.8118,0.8118
NZDCHF,20100506,013100,0.8118,0.8118,0.8117,0.8117
NZDCHF,20100506,013200,0.8117,0.8117,0.8116,0.8116
NZDCHF,20100506,013300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20100506,013400,0.8117,0.8117,0.8115,0.8115
NZDCHF,20100506,013500,0.8115,0.8115,0.8114,0.8114
NZDCHF,20100506,013600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,013700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20100506,013800,0.8114,0.8114,0.8112,0.8113
NZDCHF,20100506,013900,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,014000,0.8114,0.8115,0.8114,0.8115
NZDCHF,20100506,014100,0.8114,0.8114,0.8114,0.8114
NZDCHF,20100506,014200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20100506,014300,0.8111,0.8111,0.8110,0.8110
NZDCHF,20100506,014400,0.8111,0.8113,0.8111,0.8113
NZDCHF,20100506,014500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,014600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,014700,0.8114,0.8115,0.8112,0.8112
NZDCHF,20100506,014800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,014900,0.8114,0.8115,0.8114,0.8115
NZDCHF,20100506,015000,0.8115,0.8116,0.8115,0.8116
NZDCHF,20100506,015100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20100506,015200,0.8113,0.8113,0.8112,0.8113
NZDCHF,20100506,015300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,015400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,015500,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,015600,0.8114,0.8114,0.8113,0.8113
NZDCHF,20100506,015700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,015800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,015900,0.8114,0.8114,0.8113,0.8113
NZDCHF,20100506,020000,0.8113,0.8115,0.8113,0.8114
NZDCHF,20100506,020100,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,020200,0.8114,0.8114,0.8114,0.8114
NZDCHF,20100506,020300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,020400,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,020500,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,020600,0.8112,0.8114,0.8112,0.8114
NZDCHF,20100506,020700,0.8115,0.8116,0.8115,0.8116
NZDCHF,20100506,020800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20100506,020900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20100506,021000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,021100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,021200,0.8115,0.8115,0.8113,0.8113
NZDCHF,20100506,021300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,021400,0.8112,0.8113,0.8112,0.8113
NZDCHF,20100506,021500,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,021600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,021700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20100506,021800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,021900,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,022000,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,022100,0.8106,0.8108,0.8106,0.8108
NZDCHF,20100506,022200,0.8107,0.8107,0.8105,0.8105
NZDCHF,20100506,022300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20100506,022400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20100506,022500,0.8105,0.8105,0.8105,0.8105
NZDCHF,20100506,022600,0.8104,0.8104,0.8104,0.8104
NZDCHF,20100506,022700,0.8103,0.8103,0.8102,0.8102
NZDCHF,20100506,022800,0.8102,0.8102,0.8101,0.8101
NZDCHF,20100506,022900,0.8101,0.8104,0.8101,0.8104
NZDCHF,20100506,023000,0.8104,0.8105,0.8104,0.8105
NZDCHF,20100506,023100,0.8105,0.8105,0.8104,0.8104
NZDCHF,20100506,023200,0.8104,0.8104,0.8102,0.8102
NZDCHF,20100506,023300,0.8102,0.8102,0.8102,0.8102
NZDCHF,20100506,023400,0.8102,0.8103,0.8102,0.8102
NZDCHF,20100506,023500,0.8102,0.8102,0.8102,0.8102
NZDCHF,20100506,023600,0.8102,0.8102,0.8099,0.8099
NZDCHF,20100506,023700,0.8101,0.8102,0.8101,0.8102
NZDCHF,20100506,023800,0.8102,0.8103,0.8102,0.8103
NZDCHF,20100506,023900,0.8103,0.8103,0.8103,0.8103
NZDCHF,20100506,024000,0.8103,0.8104,0.8103,0.8104
NZDCHF,20100506,024100,0.8104,0.8105,0.8104,0.8105
NZDCHF,20100506,024200,0.8105,0.8105,0.8105,0.8105
NZDCHF,20100506,024300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20100506,024400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20100506,024500,0.8108,0.8108,0.8106,0.8106
NZDCHF,20100506,024600,0.8106,0.8107,0.8106,0.8107
NZDCHF,20100506,024700,0.8108,0.8108,0.8106,0.8106
NZDCHF,20100506,024800,0.8106,0.8106,0.8106,0.8106
NZDCHF,20100506,024900,0.8107,0.8107,0.8106,0.8106
NZDCHF,20100506,025000,0.8107,0.8108,0.8107,0.8108
NZDCHF,20100506,025100,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,025200,0.8109,0.8109,0.8107,0.8107
NZDCHF,20100506,025300,0.8107,0.8107,0.8106,0.8106
NZDCHF,20100506,025400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20100506,025500,0.8108,0.8110,0.8108,0.8110
NZDCHF,20100506,025600,0.8111,0.8112,0.8110,0.8110
NZDCHF,20100506,025700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,025800,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,025900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20100506,030000,0.8112,0.8112,0.8110,0.8110
NZDCHF,20100506,030100,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,030200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,030300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,030400,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,030500,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,030600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,030700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,030800,0.8111,0.8111,0.8110,0.8110
NZDCHF,20100506,030900,0.8109,0.8110,0.8108,0.8109
NZDCHF,20100506,031000,0.8108,0.8110,0.8108,0.8110
NZDCHF,20100506,031100,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,031200,0.8112,0.8112,0.8111,0.8111
NZDCHF,20100506,031300,0.8110,0.8111,0.8110,0.8111
NZDCHF,20100506,031400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20100506,031500,0.8111,0.8112,0.8111,0.8111
NZDCHF,20100506,031600,0.8110,0.8111,0.8110,0.8110
NZDCHF,20100506,031700,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,031800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,031900,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,032000,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,032100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20100506,032200,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,032300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,032400,0.8113,0.8115,0.8113,0.8115
NZDCHF,20100506,032500,0.8116,0.8116,0.8113,0.8113
NZDCHF,20100506,032600,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,032700,0.8112,0.8113,0.8112,0.8113
NZDCHF,20100506,032800,0.8113,0.8113,0.8112,0.8113
NZDCHF,20100506,032900,0.8113,0.8115,0.8113,0.8115
NZDCHF,20100506,033000,0.8114,0.8114,0.8112,0.8112
NZDCHF,20100506,033100,0.8111,0.8111,0.8105,0.8107
NZDCHF,20100506,033200,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,033300,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,033400,0.8109,0.8110,0.8108,0.8110
NZDCHF,20100506,033500,0.8111,0.8111,0.8109,0.8109
NZDCHF,20100506,033600,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,033700,0.8112,0.8112,0.8110,0.8110
NZDCHF,20100506,033800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,033900,0.8109,0.8111,0.8109,0.8111
NZDCHF,20100506,034000,0.8112,0.8114,0.8112,0.8114
NZDCHF,20100506,034100,0.8115,0.8117,0.8115,0.8117
NZDCHF,20100506,034200,0.8117,0.8117,0.8115,0.8116
NZDCHF,20100506,034300,0.8116,0.8117,0.8116,0.8116
NZDCHF,20100506,034400,0.8116,0.8116,0.8116,0.8116
NZDCHF,20100506,034500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20100506,034600,0.8116,0.8117,0.8116,0.8116
NZDCHF,20100506,034700,0.8116,0.8117,0.8116,0.8116
NZDCHF,20100506,034800,0.8116,0.8120,0.8116,0.8120
NZDCHF,20100506,034900,0.8119,0.8121,0.8119,0.8121
NZDCHF,20100506,035000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,035100,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,035200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20100506,035300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20100506,035400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,035500,0.8118,0.8118,0.8117,0.8118
NZDCHF,20100506,035600,0.8118,0.8119,0.8117,0.8117
NZDCHF,20100506,035700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,035800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,035900,0.8117,0.8117,0.8116,0.8116
NZDCHF,20100506,040000,0.8116,0.8116,0.8113,0.8113
NZDCHF,20100506,040100,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,040200,0.8115,0.8115,0.8114,0.8115
NZDCHF,20100506,040300,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,040400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,040500,0.8114,0.8114,0.8113,0.8113
NZDCHF,20100506,040600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,040700,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,040800,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,040900,0.8111,0.8112,0.8111,0.8112
NZDCHF,20100506,041000,0.8112,0.8112,0.8111,0.8111
NZDCHF,20100506,041100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,041200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,041300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,041400,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,041500,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,041600,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,041700,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,041800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20100506,041900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,042000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,042100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20100506,042200,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,042300,0.8109,0.8109,0.8107,0.8107
NZDCHF,20100506,042400,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,042500,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,042600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,042700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,042800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,042900,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,043000,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,043100,0.8108,0.8108,0.8106,0.8106
NZDCHF,20100506,043200,0.8106,0.8106,0.8106,0.8106
NZDCHF,20100506,043300,0.8105,0.8106,0.8105,0.8106
NZDCHF,20100506,043400,0.8106,0.8108,0.8106,0.8108
NZDCHF,20100506,043500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,043600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,043700,0.8108,0.8109,0.8108,0.8108
NZDCHF,20100506,043800,0.8107,0.8107,0.8106,0.8106
NZDCHF,20100506,043900,0.8106,0.8106,0.8106,0.8106
NZDCHF,20100506,044000,0.8106,0.8106,0.8105,0.8105
NZDCHF,20100506,044100,0.8105,0.8106,0.8105,0.8105
NZDCHF,20100506,044200,0.8105,0.8106,0.8105,0.8106
NZDCHF,20100506,044300,0.8106,0.8106,0.8106,0.8106
NZDCHF,20100506,044400,0.8106,0.8106,0.8106,0.8106
NZDCHF,20100506,044500,0.8107,0.8107,0.8106,0.8106
NZDCHF,20100506,044600,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,044700,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,044800,0.8107,0.8107,0.8107,0.8107
NZDCHF,20100506,044900,0.8107,0.8108,0.8107,0.8108
NZDCHF,20100506,045000,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,045100,0.8108,0.8109,0.8108,0.8109
NZDCHF,20100506,045200,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,045300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,045400,0.8108,0.8108,0.8106,0.8108
NZDCHF,20100506,045500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,045600,0.8109,0.8111,0.8109,0.8111
NZDCHF,20100506,045700,0.8111,0.8111,0.8110,0.8110
NZDCHF,20100506,045800,0.8110,0.8111,0.8110,0.8110
NZDCHF,20100506,045900,0.8110,0.8111,0.8110,0.8110
NZDCHF,20100506,050000,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,050100,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,050200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,050300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,050400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,050500,0.8112,0.8112,0.8109,0.8109
NZDCHF,20100506,050600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,050700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,050800,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,050900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,051000,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,051100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,051200,0.8110,0.8114,0.8110,0.8112
NZDCHF,20100506,051300,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,051400,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,051500,0.8114,0.8114,0.8114,0.8114
NZDCHF,20100506,051600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20100506,051700,0.8114,0.8115,0.8114,0.8115
NZDCHF,20100506,051800,0.8115,0.8115,0.8113,0.8113
NZDCHF,20100506,051900,0.8114,0.8114,0.8114,0.8114
NZDCHF,20100506,052000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,052100,0.8115,0.8115,0.8113,0.8113
NZDCHF,20100506,052200,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,052300,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,052400,0.8112,0.8115,0.8112,0.8115
NZDCHF,20100506,052500,0.8116,0.8117,0.8116,0.8117
NZDCHF,20100506,052600,0.8117,0.8117,0.8116,0.8116
NZDCHF,20100506,052700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20100506,052800,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,052900,0.8117,0.8119,0.8117,0.8119
NZDCHF,20100506,053000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,053100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,053200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,053300,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,053400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,053500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,053600,0.8119,0.8119,0.8118,0.8118
NZDCHF,20100506,053700,0.8117,0.8117,0.8113,0.8113
NZDCHF,20100506,053800,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,053900,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,054000,0.8111,0.8111,0.8111,0.8111
NZDCHF,20100506,054100,0.8111,0.8111,0.8111,0.8111
NZDCHF,20100506,054200,0.8111,0.8112,0.8111,0.8112
NZDCHF,20100506,054300,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,054400,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,054500,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,054600,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,054700,0.8109,0.8109,0.8109,0.8109
NZDCHF,20100506,054800,0.8109,0.8110,0.8109,0.8109
NZDCHF,20100506,054900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,055000,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,055100,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,055200,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,055300,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,055400,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,055500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20100506,055600,0.8113,0.8113,0.8113,0.8113
NZDCHF,20100506,055700,0.8113,0.8114,0.8113,0.8113
NZDCHF,20100506,055800,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,055900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20100506,060000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,060100,0.8118,0.8119,0.8118,0.8119
NZDCHF,20100506,060200,0.8119,0.8121,0.8119,0.8121
NZDCHF,20100506,060300,0.8122,0.8124,0.8122,0.8124
NZDCHF,20100506,060400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20100506,060500,0.8122,0.8122,0.8121,0.8121
NZDCHF,20100506,060600,0.8121,0.8122,0.8121,0.8122
NZDCHF,20100506,060700,0.8122,0.8122,0.8121,0.8121
NZDCHF,20100506,060800,0.8121,0.8121,0.8120,0.8121
NZDCHF,20100506,060900,0.8122,0.8123,0.8122,0.8123
NZDCHF,20100506,061000,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,061100,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,061200,0.8123,0.8123,0.8122,0.8122
NZDCHF,20100506,061300,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,061400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,061500,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,061600,0.8122,0.8124,0.8122,0.8124
NZDCHF,20100506,061700,0.8124,0.8124,0.8122,0.8122
NZDCHF,20100506,061800,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,061900,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,062000,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,062100,0.8123,0.8124,0.8123,0.8123
NZDCHF,20100506,062200,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,062300,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,062400,0.8123,0.8124,0.8123,0.8123
NZDCHF,20100506,062500,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,062600,0.8123,0.8124,0.8123,0.8124
NZDCHF,20100506,062700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,062800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,062900,0.8124,0.8125,0.8124,0.8125
NZDCHF,20100506,063000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20100506,063100,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,063200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,063300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,063400,0.8124,0.8125,0.8124,0.8124
NZDCHF,20100506,063500,0.8124,0.8124,0.8122,0.8122
NZDCHF,20100506,063600,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,063700,0.8123,0.8123,0.8123,0.8123
NZDCHF,20100506,063800,0.8124,0.8125,0.8124,0.8124
NZDCHF,20100506,063900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20100506,064000,0.8123,0.8125,0.8123,0.8125
NZDCHF,20100506,064100,0.8125,0.8127,0.8125,0.8127
NZDCHF,20100506,064200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20100506,064300,0.8126,0.8126,0.8126,0.8126
NZDCHF,20100506,064400,0.8126,0.8126,0.8125,0.8125
NZDCHF,20100506,064500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20100506,064600,0.8126,0.8127,0.8126,0.8127
NZDCHF,20100506,064700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20100506,064800,0.8127,0.8129,0.8127,0.8129
NZDCHF,20100506,064900,0.8130,0.8131,0.8130,0.8130
NZDCHF,20100506,065000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20100506,065100,0.8130,0.8130,0.8130,0.8130
NZDCHF,20100506,065200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20100506,065300,0.8130,0.8131,0.8130,0.8131
NZDCHF,20100506,065400,0.8130,0.8131,0.8129,0.8131
NZDCHF,20100506,065500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20100506,065600,0.8132,0.8132,0.8131,0.8131
NZDCHF,20100506,065700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20100506,065800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20100506,065900,0.8131,0.8132,0.8131,0.8132
NZDCHF,20100506,070000,0.8133,0.8133,0.8131,0.8131
NZDCHF,20100506,070100,0.8131,0.8131,0.8129,0.8131
NZDCHF,20100506,070200,0.8131,0.8131,0.8130,0.8130
NZDCHF,20100506,070300,0.8128,0.8128,0.8127,0.8127
NZDCHF,20100506,070400,0.8128,0.8128,0.8126,0.8127
NZDCHF,20100506,070500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20100506,070600,0.8128,0.8129,0.8128,0.8129
NZDCHF,20100506,070700,0.8129,0.8129,0.8128,0.8128
NZDCHF,20100506,070800,0.8127,0.8127,0.8125,0.8125
NZDCHF,20100506,070900,0.8124,0.8124,0.8120,0.8120
NZDCHF,20100506,071000,0.8120,0.8120,0.8118,0.8118
NZDCHF,20100506,071100,0.8118,0.8124,0.8118,0.8124
NZDCHF,20100506,071200,0.8125,0.8125,0.8124,0.8124
NZDCHF,20100506,071300,0.8123,0.8123,0.8120,0.8120
NZDCHF,20100506,071400,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,071500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,071600,0.8120,0.8120,0.8120,0.8120
NZDCHF,20100506,071700,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,071800,0.8119,0.8120,0.8119,0.8120
NZDCHF,20100506,071900,0.8122,0.8122,0.8122,0.8122
NZDCHF,20100506,072000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,072100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,072200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,072300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20100506,072400,0.8120,0.8121,0.8120,0.8121
NZDCHF,20100506,072500,0.8121,0.8121,0.8120,0.8120
NZDCHF,20100506,072600,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,072700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,072800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,072900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,073000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20100506,073100,0.8117,0.8118,0.8117,0.8118
NZDCHF,20100506,073200,0.8118,0.8118,0.8117,0.8117
NZDCHF,20100506,073300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,073400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20100506,073500,0.8115,0.8116,0.8115,0.8115
NZDCHF,20100506,073600,0.8115,0.8115,0.8114,0.8115
NZDCHF,20100506,073700,0.8116,0.8119,0.8116,0.8119
NZDCHF,20100506,073800,0.8118,0.8119,0.8118,0.8119
NZDCHF,20100506,073900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,074000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,074100,0.8119,0.8119,0.8118,0.8118
NZDCHF,20100506,074200,0.8117,0.8117,0.8116,0.8117
NZDCHF,20100506,074300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,074400,0.8117,0.8117,0.8116,0.8116
NZDCHF,20100506,074500,0.8116,0.8116,0.8115,0.8115
NZDCHF,20100506,074600,0.8114,0.8114,0.8114,0.8114
NZDCHF,20100506,074700,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,074800,0.8112,0.8112,0.8111,0.8111
NZDCHF,20100506,074900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,075000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,075100,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,075200,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,075300,0.8112,0.8112,0.8109,0.8109
NZDCHF,20100506,075400,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,075500,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,075600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,075700,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,075800,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,075900,0.8108,0.8108,0.8108,0.8108
NZDCHF,20100506,080000,0.8108,0.8108,0.8107,0.8107
NZDCHF,20100506,080100,0.8106,0.8106,0.8103,0.8104
NZDCHF,20100506,080200,0.8104,0.8105,0.8104,0.8105
NZDCHF,20100506,080300,0.8105,0.8105,0.8105,0.8105
NZDCHF,20100506,080400,0.8106,0.8106,0.8105,0.8105
NZDCHF,20100506,080500,0.8106,0.8106,0.8106,0.8106
NZDCHF,20100506,080600,0.8107,0.8109,0.8107,0.8109
NZDCHF,20100506,080700,0.8109,0.8109,0.8107,0.8107
NZDCHF,20100506,080800,0.8108,0.8109,0.8108,0.8109
NZDCHF,20100506,080900,0.8108,0.8108,0.8106,0.8106
NZDCHF,20100506,081000,0.8105,0.8105,0.8104,0.8105
NZDCHF,20100506,081100,0.8104,0.8104,0.8103,0.8104
NZDCHF,20100506,081200,0.8104,0.8106,0.8103,0.8106
NZDCHF,20100506,081300,0.8104,0.8105,0.8102,0.8105
NZDCHF,20100506,081400,0.8106,0.8108,0.8105,0.8105
NZDCHF,20100506,081500,0.8106,0.8112,0.8106,0.8112
NZDCHF,20100506,081600,0.8113,0.8114,0.8112,0.8114
NZDCHF,20100506,081700,0.8115,0.8115,0.8111,0.8111
NZDCHF,20100506,081800,0.8110,0.8110,0.8110,0.8110
NZDCHF,20100506,081900,0.8110,0.8110,0.8109,0.8109
NZDCHF,20100506,082000,0.8110,0.8112,0.8110,0.8112
NZDCHF,20100506,082100,0.8112,0.8115,0.8112,0.8113
NZDCHF,20100506,082200,0.8113,0.8115,0.8113,0.8115
NZDCHF,20100506,082300,0.8116,0.8119,0.8116,0.8119
NZDCHF,20100506,082400,0.8118,0.8118,0.8115,0.8115
NZDCHF,20100506,082500,0.8115,0.8117,0.8115,0.8117
NZDCHF,20100506,082600,0.8118,0.8119,0.8116,0.8116
NZDCHF,20100506,082700,0.8116,0.8116,0.8115,0.8115
NZDCHF,20100506,082800,0.8114,0.8114,0.8109,0.8109
NZDCHF,20100506,082900,0.8107,0.8107,0.8099,0.8099
NZDCHF,20100506,083000,0.8098,0.8100,0.8092,0.8100
NZDCHF,20100506,083100,0.8099,0.8099,0.8098,0.8098
NZDCHF,20100506,083200,0.8099,0.8101,0.8099,0.8101
NZDCHF,20100506,083300,0.8102,0.8105,0.8102,0.8105
NZDCHF,20100506,083400,0.8106,0.8108,0.8105,0.8108
NZDCHF,20100506,083500,0.8109,0.8110,0.8109,0.8110
NZDCHF,20100506,083600,0.8109,0.8109,0.8108,0.8108
NZDCHF,20100506,083700,0.8109,0.8111,0.8109,0.8111
NZDCHF,20100506,083800,0.8112,0.8112,0.8112,0.8112
NZDCHF,20100506,083900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20100506,084000,0.8111,0.8113,0.8111,0.8113
NZDCHF,20100506,084100,0.8112,0.8115,0.8112,0.8115
NZDCHF,20100506,084200,0.8114,0.8114,0.8112,0.8112
NZDCHF,20100506,084300,0.8113,0.8113,0.8112,0.8112
NZDCHF,20100506,084400,0.8111,0.8111,0.8110,0.8110
NZDCHF,20100506,084500,0.8111,0.8114,0.8111,0.8113
NZDCHF,20100506,084600,0.8114,0.8115,0.8112,0.8112
NZDCHF,20100506,084700,0.8112,0.8115,0.8112,0.8115
NZDCHF,20100506,084800,0.8114,0.8114,0.8112,0.8113
NZDCHF,20100506,084900,0.8112,0.8112,0.8110,0.8110
NZDCHF,20100506,085000,0.8109,0.8111,0.8109,0.8111
NZDCHF,20100506,085100,0.8110,0.8111,0.8110,0.8110
NZDCHF,20100506,085200,0.8111,0.8113,0.8111,0.8113
NZDCHF,20100506,085300,0.8112,0.8115,0.8112,0.8115
NZDCHF,20100506,085400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,085500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,085600,0.8115,0.8115,0.8115,0.8115
NZDCHF,20100506,085700,0.8114,0.8114,0.8112,0.8113
NZDCHF,20100506,085800,0.8113,0.8114,0.8112,0.8114
NZDCHF,20100506,085900,0.8113,0.8113,0.8109,0.8110
NZDCHF,20100506,090000,0.8111,0.8112,0.8111,0.8112
NZDCHF,20100506,090100,0.8113,0.8116,0.8113,0.8115
NZDCHF,20100506,090200,0.8114,0.8115,0.8112,0.8115
NZDCHF,20100506,090300,0.8116,0.8119,0.8116,0.8118
NZDCHF,20100506,090400,0.8119,0.8122,0.8119,0.8122
NZDCHF,20100506,090500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20100506,090600,0.8119,0.8120,0.8118,0.8120
NZDCHF,20100506,090700,0.8122,0.8124,0.8122,0.8123
NZDCHF,20100506,090800,0.8124,0.8127,0.8124,0.8126
NZDCHF,20100506,090900,0.8126,0.8130,0.8126,0.8130
NZDCHF,20100506,091000,0.8131,0.8132,0.8131,0.8132
NZDCHF,20100506,091100,0.8133,0.8136,0.8133,0.8135
NZDCHF,20100506,091200,0.8137,0.8137,0.8136,0.8137
NZDCHF,20100506,091300,0.8137,0.8137,0.8136,0.8136
NZDCHF,20100506,091400,0.8135,0.8135,0.8129,0.8129
NZDCHF,20100506,091500,0.8130,0.8130,0.8126,0.8126
NZDCHF,20100506,091600,0.8127,0.8128,0.8127,0.8128
NZDCHF,20100506,091700,0.8128,0.8131,0.8128,0.8131
NZDCHF,20100506,091800,0.8130,0.8132,0.8130,0.8132
NZDCHF,20100506,091900,0.8131,0.8131,0.8130,0.8130
NZDCHF,20100506,092000,0.8130,0.8131,0.8130,0.8131
NZDCHF,20100506,092100,0.8130,0.8131,0.8130,0.8131
NZDCHF,20100506,092200,0.8132,0.8133,0.8127,0.8127
NZDCHF,20100506,092300,0.8126,0.8128,0.8126,0.8128
NZDCHF,20100506,092400,0.8128,0.8128,0.8124,0.8124
NZDCHF,20100506,092500,0.8123,0.8123,0.8122,0.8122
NZDCHF,20100506,092600,0.8122,0.8122,0.8120,0.8122
NZDCHF,20100506,092700,0.8122,0.8124,0.8122,0.8124
NZDCHF,20100506,092800,0.8124,0.8125,0.8124,0.8125
NZDCHF,20100506,092900,0.8124,0.8124,0.8120,0.8120
NZDCHF,20100506,093000,0.8119,0.8119,0.8117,0.8117
NZDCHF,20100506,093100,0.8116,0.8116,0.8114,0.8114
NZDCHF,20100506,093200,0.8115,0.8116,0.8112,0.8113
NZDCHF,20100506,093300,0.8114,0.8115,0.8113,0.8114
NZDCHF,20100506,093400,0.8113,0.8114,0.8113,0.8113
NZDCHF,20100506,093500,0.8112,0.8113,0.8112,0.8113
NZDCHF,20100506,093600,0.8113,0.8114,0.8113,0.8114
NZDCHF,20100506,093700,0.8114,0.8114,0.8112,0.8113
NZDCHF,20100506,093800,0.8112,0.8114,0.8111,0.8114
NZDCHF,20100506,093900,0.8115,0.8117,0.8115,0.8115
NZDCHF,20100506,094000,0.8114,0.8114,0.8112,0.8114
NZDCHF,20100506,094100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20100506,094200,0.8116,0.8117,0.8116,0.8117
NZDCHF,20100506,094300,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,094400,0.8117,0.8119,0.8117,0.8119
NZDCHF,20100506,094500,0.8119,0.8123,0.8119,0.8122
NZDCHF,20100506,094600,0.8121,0.8121,0.8119,0.8119
NZDCHF,20100506,094700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,094800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,094900,0.8118,0.8119,0.8118,0.8118
NZDCHF,20100506,095000,0.8117,0.8121,0.8117,0.8121
NZDCHF,20100506,095100,0.8120,0.8120,0.8118,0.8118
NZDCHF,20100506,095200,0.8117,0.8118,0.8117,0.8117
NZDCHF,20100506,095300,0.8117,0.8117,0.8116,0.8116
NZDCHF,20100506,095400,0.8116,0.8116,0.8115,0.8115
NZDCHF,20100506,095500,0.8114,0.8116,0.8114,0.8116
NZDCHF,20100506,095600,0.8117,0.8119,0.8117,0.8119
NZDCHF,20100506,095700,0.8120,0.8123,0.8120,0.8123
NZDCHF,20100506,095800,0.8124,0.8125,0.8123,0.8123
NZDCHF,20100506,095900,0.8122,0.8122,0.8118,0.8118
NZDCHF,20100506,100000,0.8117,0.8120,0.8117,0.8120
NZDCHF,20100506,100100,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,100200,0.8120,0.8121,0.8120,0.8121
NZDCHF,20100506,100300,0.8122,0.8122,0.8121,0.8121
NZDCHF,20100506,100400,0.8120,0.8120,0.8120,0.8120
NZDCHF,20100506,100500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,100600,0.8118,0.8119,0.8117,0.8119
NZDCHF,20100506,100700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,100800,0.8120,0.8124,0.8120,0.8124
NZDCHF,20100506,100900,0.8124,0.8124,0.8123,0.8123
NZDCHF,20100506,101000,0.8122,0.8122,0.8119,0.8119
NZDCHF,20100506,101100,0.8119,0.8121,0.8119,0.8121
NZDCHF,20100506,101200,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,101300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20100506,101400,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,101500,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,101600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,101700,0.8118,0.8119,0.8118,0.8119
NZDCHF,20100506,101800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,101900,0.8119,0.8119,0.8119,0.8119
NZDCHF,20100506,102000,0.8121,0.8121,0.8119,0.8120
NZDCHF,20100506,102100,0.8120,0.8122,0.8120,0.8122
NZDCHF,20100506,102200,0.8122,0.8122,0.8121,0.8121
NZDCHF,20100506,102300,0.8120,0.8121,0.8120,0.8120
NZDCHF,20100506,102400,0.8120,0.8121,0.8120,0.8120
NZDCHF,20100506,102500,0.8121,0.8121,0.8119,0.8119
NZDCHF,20100506,102600,0.8119,0.8122,0.8119,0.8122
NZDCHF,20100506,102700,0.8122,0.8122,0.8120,0.8121
NZDCHF,20100506,102800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20100506,102900,0.8120,0.8122,0.8120,0.8120
NZDCHF,20100506,103000,0.8120,0.8120,0.8115,0.8115
NZDCHF,20100506,103100,0.8115,0.8116,0.8115,0.8116
NZDCHF,20100506,103200,0.8117,0.8117,0.8115,0.8115
NZDCHF,20100506,103300,0.8116,0.8117,0.8116,0.8117
NZDCHF,20100506,103400,0.8118,0.8119,0.8118,0.8119
NZDCHF,20100506,103500,0.8119,0.8121,0.8117,0.8118
NZDCHF,20100506,103600,0.8118,0.8118,0.8116,0.8116
NZDCHF,20100506,103700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,103800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20100506,103900,0.8115,0.8118,0.8115,0.8118
NZDCHF,20100506,104000,0.8120,0.8121,0.8119,0.8121
NZDCHF,20100506,104100,0.8122,0.8125,0.8122,0.8125
NZDCHF,20100506,104200,0.8126,0.8127,0.8124,0.8125
NZDCHF,20100506,104300,0.8126,0.8127,0.8126,0.8126
NZDCHF,20100506,104400,0.8125,0.8125,0.8124,0.8124
NZDCHF,20100506,104500,0.8124,0.8124,0.8120,0.8120
NZDCHF,20100506,104600,0.8119,0.8120,0.8119,0.8120
NZDCHF,20100506,104700,0.8119,0.8119,0.8117,0.8117
NZDCHF,20100506,104800,0.8116,0.8116,0.8113,0.8115
NZDCHF,20100506,104900,0.8116,0.8117,0.8116,0.8117
NZDCHF,20100506,105000,0.8116,0.8116,0.8113,0.8115
NZDCHF,20100506,105100,0.8116,0.8116,0.8113,0.8114
NZDCHF,20100506,105200,0.8115,0.8117,0.8114,0.8114
NZDCHF,20100506,105300,0.8115,0.8117,0.8115,0.8117
NZDCHF,20100506,105400,0.8117,0.8118,0.8117,0.8118
NZDCHF,20100506,105500,0.8118,0.8121,0.8118,0.8119
NZDCHF,20100506,105600,0.8118,0.8122,0.8118,0.8122
NZDCHF,20100506,105700,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,105800,0.8119,0.8119,0.8118,0.8118
NZDCHF,20100506,105900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20100506,110000,0.8117,0.8119,0.8117,0.8119
NZDCHF,20100506,110100,0.8120,0.8123,0.8120,0.8123
NZDCHF,20100506,110200,0.8124,0.8127,0.8124,0.8127
NZDCHF,20100506,110300,0.8127,0.8127,0.8126,0.8126
NZDCHF,20100506,110400,0.8126,0.8127,0.8126,0.8126
NZDCHF,20100506,110500,0.8126,0.8126,0.8125,0.8125
NZDCHF,20100506,110600,0.8125,0.8125,0.8124,0.8124
NZDCHF,20100506,110700,0.8124,0.8126,0.8124,0.8126
NZDCHF,20100506,110800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20100506,110900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20100506,111000,0.8127,0.8127,0.8126,0.8126
NZDCHF,20100506,111100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20100506,111200,0.8126,0.8126,0.8125,0.8125
NZDCHF,20100506,111300,0.8124,0.8124,0.8122,0.8122
NZDCHF,20100506,111400,0.8122,0.8123,0.8122,0.8123
NZDCHF,20100506,111500,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,111600,0.8119,0.8122,0.8119,0.8122
NZDCHF,20100506,111700,0.8123,0.8123,0.8122,0.8122
NZDCHF,20100506,111800,0.8122,0.8122,0.8121,0.8121
NZDCHF,20100506,111900,0.8120,0.8120,0.8120,0.8120
NZDCHF,20100506,112000,0.8120,0.8120,0.8119,0.8119
NZDCHF,20100506,112100,0.8120,0.8120,0.8120,0.8120
NZDCHF,20100506,112200,0.8122,0.8124,0.8122,0.8124
NZDCHF,20100506,112300,0.8124,0.8125,0.8123,0.8125
NZDCHF,20100506,112400,0.8126,0.8126,0.8124,0.8125
NZDCHF,20100506,112500,0.8124,0.8124,0.8123,0.8124
NZDCHF,20100506,112600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,112700,0.8124,0.8124,0.8123,0.8123
NZDCHF,20100506,112800,0.8122,0.8122,0.8120,0.8120
NZDCHF,20100506,112900,0.8120,0.8122,0.8120,0.8120
NZDCHF,20100506,113000,0.8122,0.8122,0.8121,0.8122
NZDCHF,20100506,113100,0.8123,0.8124,0.8123,0.8124
NZDCHF,20100506,113200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20100506,113300,0.8124,0.8126,0.8101,0.8101
NZDCHF,20100506,113400,0.8097,0.8104,0.8092,0.8092
NZDCHF,20100506,113500,0.8086,0.8088,0.8081,0.8081
NZDCHF,20100506,113600,0.8080,0.8081,0.8069,0.8069
NZDCHF,20100506,113700,0.8067,0.8077,0.8067,0.8076
NZDCHF,20100506,113800,0.8077,0.8080,0.8077,0.8080
NZDCHF,20100506,113900,0.8079,0.8079,0.8074,0.8076
NZDCHF,20100506,114000,0.8075,0.8075,0.8070,0.8070
NZDCHF,20100506,114100,0.8069,0.8070,0.8064,0.8065
NZDCHF,20100506,114200,0.8066,0.8067,0.8064,0.8064
NZDCHF,20100506,114300,0.8063,0.8070,0.8063,0.8069
NZDCHF,20100506,114400,0.8069,0.8073,0.8069,0.8070
NZDCHF,20100506,114500,0.8069,0.8074,0.8069,0.8074
NZDCHF,20100506,114600,0.8073,0.8073,0.8073,0.8073
NZDCHF,20100506,114700,0.8073,0.8073,0.8071,0.8071
NZDCHF,20100506,114800,0.8070,0.8070,0.8068,0.8068
NZDCHF,20100506,114900,0.8067,0.8068,0.8067,0.8068
NZDCHF,20100506,115000,0.8069,0.8070,0.8069,0.8069
NZDCHF,20100506,115100,0.8069,0.8069,0.8064,0.8064
NZDCHF,20100506,115200,0.8063,0.8066,0.8063,0.8066
NZDCHF,20100506,115300,0.8067,0.8067,0.8064,0.8067
NZDCHF,20100506,115400,0.8068,0.8068,0.8066,0.8066
NZDCHF,20100506,115500,0.8066,0.8066,0.8065,0.8065
NZDCHF,20100506,115600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20100506,115700,0.8066,0.8066,0.8065,0.8066
NZDCHF,20100506,115800,0.8065,0.8065,0.8063,0.8063
NZDCHF,20100506,115900,0.8063,0.8067,0.8063,0.8067
NZDCHF,20100506,120000,0.8069,0.8069,0.8069,0.8069
NZDCHF,20100506,120100,0.8069,0.8071,0.8069,0.8071
NZDCHF,20100506,120200,0.8072,0.8073,0.8072,0.8073
NZDCHF,20100506,120300,0.8073,0.8076,0.8073,0.8076
NZDCHF,20100506,120400,0.8076,0.8078,0.8076,0.8078
NZDCHF,20100506,120500,0.8079,0.8081,0.8079,0.8081
NZDCHF,20100506,120600,0.8081,0.8081,0.8078,0.8078
NZDCHF,20100506,120700,0.8077,0.8079,0.8076,0.8077
NZDCHF,20100506,120800,0.8076,0.8076,0.8074,0.8074
NZDCHF,20100506,120900,0.8074,0.8074,0.8072,0.8072
NZDCHF,20100506,121000,0.8071,0.8071,0.8066,0.8066
NZDCHF,20100506,121100,0.8065,0.8065,0.8065,0.8065
NZDCHF,20100506,121200,0.8066,0.8069,0.8066,0.8069
NZDCHF,20100506,121300,0.8069,0.8069,0.8066,0.8066
NZDCHF,20100506,121400,0.8065,0.8066,0.8065,0.8066
NZDCHF,20100506,121500,0.8067,0.8069,0.8067,0.8069
NZDCHF,20100506,121600,0.8069,0.8069,0.8067,0.8067
NZDCHF,20100506,121700,0.8069,0.8069,0.8066,0.8066
NZDCHF,20100506,121800,0.8065,0.8066,0.8064,0.8066
NZDCHF,20100506,121900,0.8066,0.8067,0.8066,0.8067
NZDCHF,20100506,122000,0.8068,0.8069,0.8068,0.8068
NZDCHF,20100506,122100,0.8069,0.8069,0.8068,0.8068
NZDCHF,20100506,122200,0.8068,0.8068,0.8067,0.8068
NZDCHF,20100506,122300,0.8068,0.8073,0.8068,0.8073
NZDCHF,20100506,122400,0.8073,0.8073,0.8071,0.8071
NZDCHF,20100506,122500,0.8072,0.8073,0.8072,0.8072
NZDCHF,20100506,122600,0.8073,0.8074,0.8073,0.8074
NZDCHF,20100506,122700,0.8074,0.8074,0.8073,0.8073
NZDCHF,20100506,122800,0.8072,0.8072,0.8071,0.8071
NZDCHF,20100506,122900,0.8070,0.8070,0.8069,0.8069
NZDCHF,20100506,123000,0.8068,0.8069,0.8068,0.8069
NZDCHF,20100506,123100,0.8069,0.8073,0.8069,0.8073
NZDCHF,20100506,123200,0.8074,0.8075,0.8074,0.8075
NZDCHF,20100506,123300,0.8074,0.8074,0.8074,0.8074
NZDCHF,20100506,123400,0.8074,0.8074,0.8072,0.8072
NZDCHF,20100506,123500,0.8073,0.8073,0.8072,0.8072
NZDCHF,20100506,123600,0.8072,0.8072,0.8070,0.8070
NZDCHF,20100506,123700,0.8070,0.8070,0.8068,0.8068
NZDCHF,20100506,123800,0.8068,0.8070,0.8068,0.8070
NZDCHF,20100506,123900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20100506,124000,0.8072,0.8072,0.8070,0.8070
NZDCHF,20100506,124100,0.8070,0.8072,0.8070,0.8072
NZDCHF,20100506,124200,0.8072,0.8072,0.8072,0.8072
NZDCHF,20100506,124300,0.8071,0.8071,0.8070,0.8070
NZDCHF,20100506,124400,0.8069,0.8069,0.8069,0.8069
NZDCHF,20100506,124500,0.8070,0.8070,0.8070,0.8070
NZDCHF,20100506,124600,0.8070,0.8072,0.8070,0.8071
NZDCHF,20100506,124700,0.8070,0.8073,0.8070,0.8073
NZDCHF,20100506,124800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20100506,124900,0.8074,0.8077,0.8074,0.8077
NZDCHF,20100506,125000,0.8077,0.8078,0.8077,0.8078
NZDCHF,20100506,125100,0.8078,0.8078,0.8076,0.8076
NZDCHF,20100506,125200,0.8076,0.8076,0.8074,0.8074
NZDCHF,20100506,125300,0.8073,0.8073,0.8073,0.8073
NZDCHF,20100506,125400,0.8074,0.8075,0.8074,0.8075
NZDCHF,20100506,125500,0.8074,0.8074,0.8074,0.8074
NZDCHF,20100506,125600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20100506,125700,0.8074,0.8075,0.8074,0.8074
NZDCHF,20100506,125800,0.8074,0.8074,0.8070,0.8070
NZDCHF,20100506,125900,0.8069,0.8069,0.8069,0.8069
NZDCHF,20100506,130000,0.8069,0.8073,0.8069,0.8073
NZDCHF,20100506,130100,0.8073,0.8076,0.8073,0.8076
NZDCHF,20100506,130200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20100506,130300,0.8073,0.8075,0.8073,0.8075
NZDCHF,20100506,130400,0.8074,0.8076,0.8074,0.8076
NZDCHF,20100506,130500,0.8075,0.8075,0.8073,0.8075
NZDCHF,20100506,130600,0.8075,0.8075,0.8073,0.8073
NZDCHF,20100506,130700,0.8073,0.8073,0.8073,0.8073
NZDCHF,20100506,130800,0.8073,0.8073,0.8071,0.8071
NZDCHF,20100506,130900,0.8071,0.8072,0.8071,0.8072
NZDCHF,20100506,131000,0.8073,0.8073,0.8064,0.8065
NZDCHF,20100506,131100,0.8066,0.8066,0.8064,0.8064
NZDCHF,20100506,131200,0.8063,0.8063,0.8059,0.8061
NZDCHF,20100506,131300,0.8060,0.8063,0.8060,0.8063
NZDCHF,20100506,131400,0.8062,0.8062,0.8059,0.8059
NZDCHF,20100506,131500,0.8059,0.8059,0.8059,0.8059
NZDCHF,20100506,131600,0.8058,0.8060,0.8056,0.8060
NZDCHF,20100506,131700,0.8061,0.8066,0.8061,0.8064
NZDCHF,20100506,131800,0.8063,0.8064,0.8062,0.8062
NZDCHF,20100506,131900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20100506,132000,0.8063,0.8063,0.8062,0.8063
NZDCHF,20100506,132100,0.8062,0.8062,0.8061,0.8062
NZDCHF,20100506,132200,0.8062,0.8062,0.8061,0.8061
NZDCHF,20100506,132300,0.8060,0.8060,0.8058,0.8058
NZDCHF,20100506,132400,0.8059,0.8061,0.8058,0.8058
NZDCHF,20100506,132500,0.8057,0.8057,0.8054,0.8054
NZDCHF,20100506,132600,0.8055,0.8057,0.8055,0.8057
NZDCHF,20100506,132700,0.8056,0.8056,0.8054,0.8054
NZDCHF,20100506,132800,0.8054,0.8056,0.8054,0.8056
NZDCHF,20100506,132900,0.8057,0.8059,0.8057,0.8059
NZDCHF,20100506,133000,0.8059,0.8059,0.8058,0.8059
NZDCHF,20100506,133100,0.8059,0.8059,0.8058,0.8059
NZDCHF,20100506,133200,0.8058,0.8058,0.8056,0.8057
NZDCHF,20100506,133300,0.8056,0.8056,0.8054,0.8054
NZDCHF,20100506,133400,0.8055,0.8055,0.8055,0.8055
NZDCHF,20100506,133500,0.8055,0.8055,0.8055,0.8055
NZDCHF,20100506,133600,0.8055,0.8055,0.8052,0.8052
NZDCHF,20100506,133700,0.8052,0.8053,0.8052,0.8053
NZDCHF,20100506,133800,0.8053,0.8054,0.8052,0.8053
NZDCHF,20100506,133900,0.8053,0.8054,0.8052,0.8053
NZDCHF,20100506,134000,0.8052,0.8052,0.8049,0.8050
NZDCHF,20100506,134100,0.8049,0.8051,0.8049,0.8051
NZDCHF,20100506,134200,0.8051,0.8052,0.8051,0.8051
NZDCHF,20100506,134300,0.8052,0.8052,0.8051,0.8052
NZDCHF,20100506,134400,0.8053,0.8055,0.8050,0.8050
NZDCHF,20100506,134500,0.8051,0.8052,0.8047,0.8047
NZDCHF,20100506,134600,0.8048,0.8052,0.8048,0.8052
NZDCHF,20100506,134700,0.8053,0.8060,0.8051,0.8057
NZDCHF,20100506,134800,0.8056,0.8056,0.8054,0.8054
NZDCHF,20100506,134900,0.8053,0.8053,0.8049,0.8051
NZDCHF,20100506,135000,0.8051,0.8053,0.8051,0.8052
NZDCHF,20100506,135100,0.8053,0.8054,0.8052,0.8053
NZDCHF,20100506,135200,0.8052,0.8052,0.8051,0.8052
NZDCHF,20100506,135300,0.8052,0.8054,0.8052,0.8052
NZDCHF,20100506,135400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20100506,135500,0.8054,0.8057,0.8054,0.8054
NZDCHF,20100506,135600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20100506,135700,0.8057,0.8059,0.8056,0.8058
NZDCHF,20100506,135800,0.8057,0.8058,0.8056,0.8058
NZDCHF,20100506,135900,0.8057,0.8058,0.8056,0.8058
NZDCHF,20100506,140000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20100506,140100,0.8059,0.8059,0.8055,0.8055
NZDCHF,20100506,140200,0.8055,0.8055,0.8055,0.8055
NZDCHF,20100506,140300,0.8055,0.8056,0.8055,0.8056
NZDCHF,20100506,140400,0.8058,0.8058,0.8056,0.8057
NZDCHF,20100506,140500,0.8057,0.8057,0.8054,0.8054
NZDCHF,20100506,140600,0.8053,0.8054,0.8052,0.8054
NZDCHF,20100506,140700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20100506,140800,0.8054,0.8055,0.8054,0.8055
NZDCHF,20100506,140900,0.8056,0.8057,0.8055,0.8055
NZDCHF,20100506,141000,0.8055,0.8056,0.8055,0.8056
NZDCHF,20100506,141100,0.8056,0.8057,0.8056,0.8057
NZDCHF,20100506,141200,0.8058,0.8059,0.8058,0.8059
NZDCHF,20100506,141300,0.8060,0.8061,0.8060,0.8060
NZDCHF,20100506,141400,0.8059,0.8059,0.8052,0.8052
NZDCHF,20100506,141500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20100506,141600,0.8053,0.8054,0.8052,0.8052
NZDCHF,20100506,141700,0.8053,0.8056,0.8051,0.8051
NZDCHF,20100506,141800,0.8049,0.8049,0.8042,0.8042
NZDCHF,20100506,141900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20100506,142000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20100506,142100,0.8043,0.8043,0.8039,0.8040
NZDCHF,20100506,142200,0.8039,0.8043,0.8039,0.8043
NZDCHF,20100506,142300,0.8044,0.8044,0.8044,0.8044
NZDCHF,20100506,142400,0.8045,0.8047,0.8045,0.8047
NZDCHF,20100506,142500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20100506,142600,0.8045,0.8045,0.8043,0.8043
NZDCHF,20100506,142700,0.8044,0.8045,0.8043,0.8043
NZDCHF,20100506,142800,0.8044,0.8046,0.8043,0.8043
NZDCHF,20100506,142900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20100506,143000,0.8041,0.8041,0.8041,0.8041
NZDCHF,20100506,143100,0.8041,0.8046,0.8041,0.8046
NZDCHF,20100506,143200,0.8047,0.8049,0.8047,0.8048
NZDCHF,20100506,143300,0.8047,0.8048,0.8047,0.8047
NZDCHF,20100506,143400,0.8047,0.8047,0.8046,0.8047
NZDCHF,20100506,143500,0.8047,0.8050,0.8047,0.8050
NZDCHF,20100506,143600,0.8051,0.8052,0.8051,0.8051
NZDCHF,20100506,143700,0.8050,0.8051,0.8049,0.8051
NZDCHF,20100506,143800,0.8052,0.8054,0.8051,0.8051
NZDCHF,20100506,143900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20100506,144000,0.8052,0.8052,0.8051,0.8051
NZDCHF,20100506,144100,0.8050,0.8052,0.8049,0.8052
NZDCHF,20100506,144200,0.8052,0.8054,0.8052,0.8054
NZDCHF,20100506,144300,0.8053,0.8053,0.8048,0.8048
NZDCHF,20100506,144400,0.8047,0.8047,0.8045,0.8047
NZDCHF,20100506,144500,0.8048,0.8052,0.8047,0.8052
NZDCHF,20100506,144600,0.8052,0.8052,0.8051,0.8051
NZDCHF,20100506,144700,0.8050,0.8050,0.8045,0.8045
NZDCHF,20100506,144800,0.8046,0.8048,0.8046,0.8048
NZDCHF,20100506,144900,0.8048,0.8048,0.8046,0.8046
NZDCHF,20100506,145000,0.8045,0.8045,0.8044,0.8044
NZDCHF,20100506,145100,0.8044,0.8046,0.8044,0.8046
NZDCHF,20100506,145200,0.8046,0.8047,0.8045,0.8045
NZDCHF,20100506,145300,0.8045,0.8047,0.8043,0.8045
NZDCHF,20100506,145400,0.8043,0.8045,0.8041,0.8045
NZDCHF,20100506,145500,0.8045,0.8045,0.8045,0.8045
NZDCHF,20100506,145600,0.8046,0.8046,0.8044,0.8044
NZDCHF,20100506,145700,0.8044,0.8044,0.8041,0.8041
NZDCHF,20100506,145800,0.8040,0.8040,0.8038,0.8038
NZDCHF,20100506,145900,0.8037,0.8038,0.8037,0.8037
NZDCHF,20100506,150000,0.8036,0.8036,0.8034,0.8034
NZDCHF,20100506,150100,0.8035,0.8040,0.8035,0.8037
NZDCHF,20100506,150200,0.8038,0.8040,0.8038,0.8040
NZDCHF,20100506,150300,0.8040,0.8040,0.8033,0.8033
NZDCHF,20100506,150400,0.8032,0.8033,0.8029,0.8029
NZDCHF,20100506,150500,0.8028,0.8030,0.8027,0.8029
NZDCHF,20100506,150600,0.8027,0.8029,0.8027,0.8029
NZDCHF,20100506,150700,0.8028,0.8028,0.8026,0.8027
NZDCHF,20100506,150800,0.8026,0.8026,0.8022,0.8022
NZDCHF,20100506,150900,0.8023,0.8023,0.8019,0.8019
NZDCHF,20100506,151000,0.8018,0.8018,0.8015,0.8015
NZDCHF,20100506,151100,0.8012,0.8012,0.7997,0.7997
NZDCHF,20100506,151200,0.7997,0.7998,0.7997,0.7997
NZDCHF,20100506,151300,0.7997,0.8000,0.7997,0.7998
NZDCHF,20100506,151400,0.7997,0.7997,0.7994,0.7994
NZDCHF,20100506,151500,0.7993,0.7993,0.7980,0.7981
NZDCHF,20100506,151600,0.7982,0.7983,0.7981,0.7981
NZDCHF,20100506,151700,0.7980,0.7984,0.7977,0.7984
NZDCHF,20100506,151800,0.7985,0.7994,0.7985,0.7994
NZDCHF,20100506,151900,0.7995,0.7997,0.7992,0.7996
NZDCHF,20100506,152000,0.7995,0.7996,0.7994,0.7994
NZDCHF,20100506,152100,0.7993,0.7998,0.7991,0.7996
NZDCHF,20100506,152200,0.7995,0.8001,0.7995,0.8001
NZDCHF,20100506,152300,0.8002,0.8003,0.7997,0.8000
NZDCHF,20100506,152400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20100506,152500,0.8001,0.8009,0.8001,0.8009
NZDCHF,20100506,152600,0.8010,0.8021,0.8010,0.8021
NZDCHF,20100506,152700,0.8020,0.8020,0.8015,0.8016
NZDCHF,20100506,152800,0.8016,0.8017,0.8015,0.8015
NZDCHF,20100506,152900,0.8014,0.8016,0.8014,0.8015
NZDCHF,20100506,153000,0.8014,0.8014,0.8010,0.8010
NZDCHF,20100506,153100,0.8011,0.8013,0.8011,0.8013
NZDCHF,20100506,153200,0.8014,0.8017,0.8014,0.8014
NZDCHF,20100506,153300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20100506,153400,0.8016,0.8017,0.8016,0.8016
NZDCHF,20100506,153500,0.8016,0.8020,0.8016,0.8020
NZDCHF,20100506,153600,0.8021,0.8026,0.8021,0.8026
NZDCHF,20100506,153700,0.8026,0.8033,0.8026,0.8032
NZDCHF,20100506,153800,0.8033,0.8037,0.8032,0.8032
NZDCHF,20100506,153900,0.8031,0.8031,0.8027,0.8027
NZDCHF,20100506,154000,0.8026,0.8027,0.8026,0.8026
NZDCHF,20100506,154100,0.8027,0.8030,0.8027,0.8030
NZDCHF,20100506,154200,0.8031,0.8031,0.8030,0.8031
NZDCHF,20100506,154300,0.8030,0.8030,0.8025,0.8025
NZDCHF,20100506,154400,0.8024,0.8025,0.8021,0.8023
NZDCHF,20100506,154500,0.8022,0.8029,0.8019,0.8029
NZDCHF,20100506,154600,0.8030,0.8030,0.8029,0.8029
NZDCHF,20100506,154700,0.8029,0.8031,0.8029,0.8030
NZDCHF,20100506,154800,0.8031,0.8031,0.8030,0.8031
NZDCHF,20100506,154900,0.8031,0.8031,0.8018,0.8018
NZDCHF,20100506,155000,0.8017,0.8018,0.8016,0.8018
NZDCHF,20100506,155100,0.8018,0.8018,0.8014,0.8014
NZDCHF,20100506,155200,0.8013,0.8013,0.8007,0.8007
NZDCHF,20100506,155300,0.8008,0.8012,0.8005,0.8012
NZDCHF,20100506,155400,0.8011,0.8011,0.8008,0.8008
NZDCHF,20100506,155500,0.8007,0.8007,0.8004,0.8004
NZDCHF,20100506,155600,0.8003,0.8004,0.8002,0.8002
NZDCHF,20100506,155700,0.8003,0.8003,0.7993,0.7993
NZDCHF,20100506,155800,0.7991,0.7993,0.7990,0.7991
NZDCHF,20100506,155900,0.7990,0.7990,0.7985,0.7985
NZDCHF,20100506,160000,0.7984,0.7984,0.7970,0.7970
NZDCHF,20100506,160100,0.7972,0.7981,0.7972,0.7972
NZDCHF,20100506,160200,0.7973,0.7975,0.7971,0.7975
NZDCHF,20100506,160300,0.7974,0.7974,0.7968,0.7968
NZDCHF,20100506,160400,0.7969,0.7972,0.7966,0.7968
NZDCHF,20100506,160500,0.7969,0.7975,0.7969,0.7970
NZDCHF,20100506,160600,0.7971,0.7973,0.7971,0.7973
NZDCHF,20100506,160700,0.7974,0.7975,0.7968,0.7968
NZDCHF,20100506,160800,0.7968,0.7973,0.7968,0.7970
NZDCHF,20100506,160900,0.7968,0.7971,0.7968,0.7971
NZDCHF,20100506,161000,0.7971,0.7971,0.7970,0.7970
NZDCHF,20100506,161100,0.7969,0.7972,0.7969,0.7970
NZDCHF,20100506,161200,0.7972,0.7975,0.7972,0.7972
NZDCHF,20100506,161300,0.7973,0.7974,0.7972,0.7974
NZDCHF,20100506,161400,0.7975,0.7976,0.7975,0.7975
NZDCHF,20100506,161500,0.7974,0.7974,0.7968,0.7968
NZDCHF,20100506,161600,0.7969,0.7970,0.7966,0.7966
NZDCHF,20100506,161700,0.7965,0.7972,0.7965,0.7972
NZDCHF,20100506,161800,0.7973,0.7973,0.7967,0.7968
NZDCHF,20100506,161900,0.7969,0.7974,0.7969,0.7972
NZDCHF,20100506,162000,0.7973,0.7973,0.7964,0.7964
NZDCHF,20100506,162100,0.7963,0.7963,0.7958,0.7959
NZDCHF,20100506,162200,0.7958,0.7959,0.7954,0.7959
NZDCHF,20100506,162300,0.7960,0.7965,0.7960,0.7965
NZDCHF,20100506,162400,0.7966,0.7966,0.7964,0.7965
NZDCHF,20100506,162500,0.7963,0.7965,0.7963,0.7963
NZDCHF,20100506,162600,0.7963,0.7963,0.7958,0.7958
NZDCHF,20100506,162700,0.7957,0.7957,0.7953,0.7953
NZDCHF,20100506,162800,0.7952,0.7952,0.7951,0.7952
NZDCHF,20100506,162900,0.7953,0.7954,0.7948,0.7948
NZDCHF,20100506,163000,0.7947,0.7950,0.7947,0.7950
NZDCHF,20100506,163100,0.7948,0.7952,0.7948,0.7952
NZDCHF,20100506,163200,0.7953,0.7955,0.7953,0.7954
NZDCHF,20100506,163300,0.7953,0.7954,0.7951,0.7954
NZDCHF,20100506,163400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20100506,163500,0.7956,0.7956,0.7952,0.7956
NZDCHF,20100506,163600,0.7955,0.7956,0.7955,0.7955
NZDCHF,20100506,163700,0.7957,0.7957,0.7953,0.7953
NZDCHF,20100506,163800,0.7954,0.7954,0.7951,0.7951
NZDCHF,20100506,163900,0.7952,0.7954,0.7952,0.7952
NZDCHF,20100506,164000,0.7951,0.7954,0.7951,0.7954
NZDCHF,20100506,164100,0.7954,0.7954,0.7952,0.7952
NZDCHF,20100506,164200,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100506,164300,0.7948,0.7949,0.7948,0.7948
NZDCHF,20100506,164400,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100506,164500,0.7947,0.7951,0.7947,0.7951
NZDCHF,20100506,164600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20100506,164700,0.7951,0.7952,0.7951,0.7951
NZDCHF,20100506,164800,0.7952,0.7953,0.7952,0.7953
NZDCHF,20100506,164900,0.7952,0.7952,0.7944,0.7944
NZDCHF,20100506,165000,0.7945,0.7947,0.7944,0.7944
NZDCHF,20100506,165100,0.7943,0.7944,0.7943,0.7943
NZDCHF,20100506,165200,0.7942,0.7945,0.7942,0.7945
NZDCHF,20100506,165300,0.7946,0.7952,0.7946,0.7952
NZDCHF,20100506,165400,0.7952,0.7952,0.7950,0.7950
NZDCHF,20100506,165500,0.7950,0.7950,0.7948,0.7949
NZDCHF,20100506,165600,0.7950,0.7953,0.7950,0.7950
NZDCHF,20100506,165700,0.7951,0.7951,0.7948,0.7948
NZDCHF,20100506,165800,0.7949,0.7952,0.7948,0.7948
NZDCHF,20100506,165900,0.7947,0.7949,0.7945,0.7946
NZDCHF,20100506,170000,0.7945,0.7952,0.7944,0.7951
NZDCHF,20100506,170100,0.7950,0.7951,0.7947,0.7951
NZDCHF,20100506,170200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20100506,170300,0.7953,0.7962,0.7953,0.7962
NZDCHF,20100506,170400,0.7962,0.7964,0.7961,0.7963
NZDCHF,20100506,170500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20100506,170600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20100506,170700,0.7960,0.7960,0.7955,0.7955
NZDCHF,20100506,170800,0.7956,0.7961,0.7956,0.7961
NZDCHF,20100506,170900,0.7962,0.7962,0.7958,0.7961
NZDCHF,20100506,171000,0.7962,0.7963,0.7960,0.7962
NZDCHF,20100506,171100,0.7961,0.7961,0.7954,0.7954
NZDCHF,20100506,171200,0.7955,0.7962,0.7955,0.7962
NZDCHF,20100506,171300,0.7961,0.7967,0.7961,0.7965
NZDCHF,20100506,171400,0.7965,0.7965,0.7959,0.7959
NZDCHF,20100506,171500,0.7959,0.7959,0.7954,0.7954
NZDCHF,20100506,171600,0.7953,0.7954,0.7952,0.7952
NZDCHF,20100506,171700,0.7952,0.7955,0.7952,0.7954
NZDCHF,20100506,171800,0.7954,0.7958,0.7954,0.7957
NZDCHF,20100506,171900,0.7956,0.7956,0.7951,0.7956
NZDCHF,20100506,172000,0.7957,0.7958,0.7955,0.7955
NZDCHF,20100506,172100,0.7957,0.7957,0.7955,0.7956
NZDCHF,20100506,172200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20100506,172300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20100506,172400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20100506,172500,0.7953,0.7953,0.7951,0.7952
NZDCHF,20100506,172600,0.7952,0.7952,0.7950,0.7952
NZDCHF,20100506,172700,0.7953,0.7955,0.7952,0.7952
NZDCHF,20100506,172800,0.7951,0.7951,0.7950,0.7951
NZDCHF,20100506,172900,0.7951,0.7951,0.7949,0.7949
NZDCHF,20100506,173000,0.7948,0.7948,0.7947,0.7947
NZDCHF,20100506,173100,0.7946,0.7946,0.7943,0.7943
NZDCHF,20100506,173200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100506,173300,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100506,173400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100506,173500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20100506,173600,0.7934,0.7934,0.7930,0.7931
NZDCHF,20100506,173700,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100506,173800,0.7931,0.7931,0.7929,0.7929
NZDCHF,20100506,173900,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100506,174000,0.7931,0.7933,0.7930,0.7933
NZDCHF,20100506,174100,0.7932,0.7937,0.7932,0.7935
NZDCHF,20100506,174200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100506,174300,0.7934,0.7938,0.7934,0.7938
NZDCHF,20100506,174400,0.7937,0.7937,0.7931,0.7933
NZDCHF,20100506,174500,0.7934,0.7937,0.7933,0.7937
NZDCHF,20100506,174600,0.7939,0.7943,0.7939,0.7940
NZDCHF,20100506,174700,0.7939,0.7939,0.7930,0.7930
NZDCHF,20100506,174800,0.7929,0.7929,0.7925,0.7926
NZDCHF,20100506,174900,0.7925,0.7925,0.7920,0.7920
NZDCHF,20100506,175000,0.7919,0.7919,0.7916,0.7917
NZDCHF,20100506,175100,0.7916,0.7921,0.7916,0.7916
NZDCHF,20100506,175200,0.7917,0.7930,0.7917,0.7930
NZDCHF,20100506,175300,0.7931,0.7935,0.7931,0.7932
NZDCHF,20100506,175400,0.7931,0.7933,0.7927,0.7929
NZDCHF,20100506,175500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100506,175600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100506,175700,0.7928,0.7931,0.7924,0.7929
NZDCHF,20100506,175800,0.7928,0.7928,0.7923,0.7923
NZDCHF,20100506,175900,0.7922,0.7925,0.7921,0.7921
NZDCHF,20100506,180000,0.7919,0.7922,0.7918,0.7921
NZDCHF,20100506,180100,0.7920,0.7920,0.7917,0.7917
NZDCHF,20100506,180200,0.7918,0.7918,0.7911,0.7911
NZDCHF,20100506,180300,0.7910,0.7918,0.7910,0.7918
NZDCHF,20100506,180400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100506,180500,0.7920,0.7920,0.7918,0.7919
NZDCHF,20100506,180600,0.7918,0.7921,0.7916,0.7921
NZDCHF,20100506,180700,0.7919,0.7919,0.7916,0.7916
NZDCHF,20100506,180800,0.7915,0.7916,0.7914,0.7914
NZDCHF,20100506,180900,0.7913,0.7916,0.7912,0.7916
NZDCHF,20100506,181000,0.7915,0.7917,0.7915,0.7916
NZDCHF,20100506,181100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100506,181200,0.7913,0.7913,0.7911,0.7913
NZDCHF,20100506,181300,0.7914,0.7914,0.7912,0.7913
NZDCHF,20100506,181400,0.7914,0.7919,0.7914,0.7919
NZDCHF,20100506,181500,0.7918,0.7921,0.7917,0.7921
NZDCHF,20100506,181600,0.7921,0.7923,0.7918,0.7923
NZDCHF,20100506,181700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100506,181800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100506,181900,0.7922,0.7922,0.7920,0.7920
NZDCHF,20100506,182000,0.7920,0.7921,0.7918,0.7920
NZDCHF,20100506,182100,0.7919,0.7919,0.7916,0.7918
NZDCHF,20100506,182200,0.7919,0.7920,0.7917,0.7917
NZDCHF,20100506,182300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100506,182400,0.7918,0.7918,0.7917,0.7918
NZDCHF,20100506,182500,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100506,182600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100506,182700,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100506,182800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100506,182900,0.7910,0.7911,0.7908,0.7911
NZDCHF,20100506,183000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100506,183100,0.7910,0.7912,0.7910,0.7912
NZDCHF,20100506,183200,0.7913,0.7914,0.7911,0.7912
NZDCHF,20100506,183300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100506,183400,0.7911,0.7911,0.7908,0.7911
NZDCHF,20100506,183500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100506,183600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100506,183700,0.7907,0.7908,0.7905,0.7905
NZDCHF,20100506,183800,0.7906,0.7906,0.7902,0.7902
NZDCHF,20100506,183900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100506,184000,0.7901,0.7904,0.7901,0.7903
NZDCHF,20100506,184100,0.7904,0.7904,0.7902,0.7904
NZDCHF,20100506,184200,0.7903,0.7903,0.7902,0.7902
NZDCHF,20100506,184300,0.7901,0.7903,0.7898,0.7898
NZDCHF,20100506,184400,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100506,184500,0.7901,0.7903,0.7901,0.7901
NZDCHF,20100506,184600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100506,184700,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100506,184800,0.7904,0.7909,0.7904,0.7909
NZDCHF,20100506,184900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100506,185000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100506,185100,0.7912,0.7913,0.7912,0.7912
NZDCHF,20100506,185200,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100506,185300,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100506,185400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100506,185500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100506,185600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100506,185700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100506,185800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100506,185900,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100506,190000,0.7912,0.7918,0.7912,0.7917
NZDCHF,20100506,190100,0.7918,0.7919,0.7917,0.7919
NZDCHF,20100506,190200,0.7920,0.7920,0.7916,0.7916
NZDCHF,20100506,190300,0.7916,0.7917,0.7915,0.7916
NZDCHF,20100506,190400,0.7916,0.7917,0.7916,0.7916
NZDCHF,20100506,190500,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100506,190600,0.7914,0.7916,0.7914,0.7914
NZDCHF,20100506,190700,0.7915,0.7917,0.7914,0.7914
NZDCHF,20100506,190800,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100506,190900,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100506,191000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100506,191100,0.7907,0.7907,0.7902,0.7902
NZDCHF,20100506,191200,0.7901,0.7902,0.7900,0.7900
NZDCHF,20100506,191300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100506,191400,0.7899,0.7901,0.7898,0.7900
NZDCHF,20100506,191500,0.7901,0.7905,0.7901,0.7904
NZDCHF,20100506,191600,0.7903,0.7903,0.7901,0.7902
NZDCHF,20100506,191700,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100506,191800,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100506,191900,0.7894,0.7894,0.7884,0.7884
NZDCHF,20100506,192000,0.7885,0.7888,0.7885,0.7888
NZDCHF,20100506,192100,0.7886,0.7887,0.7885,0.7887
NZDCHF,20100506,192200,0.7886,0.7886,0.7883,0.7886
NZDCHF,20100506,192300,0.7887,0.7889,0.7887,0.7888
NZDCHF,20100506,192400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100506,192500,0.7888,0.7892,0.7887,0.7891
NZDCHF,20100506,192600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20100506,192700,0.7890,0.7895,0.7890,0.7893
NZDCHF,20100506,192800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100506,192900,0.7894,0.7894,0.7890,0.7890
NZDCHF,20100506,193000,0.7891,0.7895,0.7891,0.7894
NZDCHF,20100506,193100,0.7895,0.7898,0.7895,0.7896
NZDCHF,20100506,193200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,193300,0.7898,0.7899,0.7897,0.7897
NZDCHF,20100506,193400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100506,193500,0.7896,0.7896,0.7895,0.7896
NZDCHF,20100506,193600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100506,193700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100506,193800,0.7896,0.7900,0.7896,0.7896
NZDCHF,20100506,193900,0.7895,0.7895,0.7894,0.7895
NZDCHF,20100506,194000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,194100,0.7899,0.7899,0.7891,0.7891
NZDCHF,20100506,194200,0.7891,0.7895,0.7891,0.7895
NZDCHF,20100506,194300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,194400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100506,194500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100506,194600,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100506,194700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100506,194800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100506,194900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,195000,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100506,195100,0.7899,0.7901,0.7898,0.7898
NZDCHF,20100506,195200,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100506,195300,0.7900,0.7903,0.7900,0.7903
NZDCHF,20100506,195400,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100506,195500,0.7902,0.7902,0.7898,0.7898
NZDCHF,20100506,195600,0.7899,0.7899,0.7894,0.7895
NZDCHF,20100506,195700,0.7896,0.7896,0.7894,0.7896
NZDCHF,20100506,195800,0.7897,0.7902,0.7897,0.7901
NZDCHF,20100506,195900,0.7902,0.7904,0.7902,0.7903
NZDCHF,20100506,200000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100506,200100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100506,200200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100506,200300,0.7901,0.7902,0.7900,0.7901
NZDCHF,20100506,200400,0.7900,0.7900,0.7893,0.7893
NZDCHF,20100506,200500,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100506,200600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100506,200700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20100506,200800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100506,200900,0.7898,0.7901,0.7898,0.7900
NZDCHF,20100506,201000,0.7898,0.7898,0.7888,0.7893
NZDCHF,20100506,201100,0.7891,0.7891,0.7882,0.7882
NZDCHF,20100506,201200,0.7880,0.7880,0.7873,0.7876
NZDCHF,20100506,201300,0.7874,0.7874,0.7867,0.7872
NZDCHF,20100506,201400,0.7873,0.7875,0.7869,0.7875
NZDCHF,20100506,201500,0.7876,0.7882,0.7876,0.7879
NZDCHF,20100506,201600,0.7878,0.7879,0.7874,0.7875
NZDCHF,20100506,201700,0.7876,0.7883,0.7876,0.7883
NZDCHF,20100506,201800,0.7884,0.7896,0.7883,0.7896
NZDCHF,20100506,201900,0.7895,0.7896,0.7885,0.7886
NZDCHF,20100506,202000,0.7889,0.7893,0.7883,0.7883
NZDCHF,20100506,202100,0.7882,0.7886,0.7880,0.7885
NZDCHF,20100506,202200,0.7884,0.7884,0.7877,0.7877
NZDCHF,20100506,202300,0.7875,0.7875,0.7864,0.7864
NZDCHF,20100506,202400,0.7865,0.7868,0.7865,0.7867
NZDCHF,20100506,202500,0.7867,0.7869,0.7860,0.7860
NZDCHF,20100506,202600,0.7859,0.7873,0.7859,0.7873
NZDCHF,20100506,202700,0.7872,0.7874,0.7865,0.7865
NZDCHF,20100506,202800,0.7864,0.7869,0.7863,0.7869
NZDCHF,20100506,202900,0.7868,0.7868,0.7861,0.7866
NZDCHF,20100506,203000,0.7867,0.7873,0.7867,0.7872
NZDCHF,20100506,203100,0.7871,0.7872,0.7869,0.7869
NZDCHF,20100506,203200,0.7868,0.7872,0.7863,0.7863
NZDCHF,20100506,203300,0.7864,0.7865,0.7863,0.7863
NZDCHF,20100506,203400,0.7861,0.7868,0.7861,0.7864
NZDCHF,20100506,203500,0.7863,0.7863,0.7858,0.7858
NZDCHF,20100506,203600,0.7857,0.7857,0.7850,0.7851
NZDCHF,20100506,203700,0.7852,0.7853,0.7848,0.7850
NZDCHF,20100506,203800,0.7851,0.7854,0.7851,0.7853
NZDCHF,20100506,203900,0.7854,0.7858,0.7853,0.7858
NZDCHF,20100506,204000,0.7857,0.7859,0.7855,0.7858
NZDCHF,20100506,204100,0.7859,0.7859,0.7857,0.7859
NZDCHF,20100506,204200,0.7860,0.7862,0.7860,0.7860
NZDCHF,20100506,204300,0.7861,0.7863,0.7860,0.7860
NZDCHF,20100506,204400,0.7858,0.7858,0.7849,0.7852
NZDCHF,20100506,204500,0.7850,0.7853,0.7845,0.7853
NZDCHF,20100506,204600,0.7852,0.7863,0.7852,0.7863
NZDCHF,20100506,204700,0.7866,0.7876,0.7859,0.7859
NZDCHF,20100506,204800,0.7857,0.7857,0.7822,0.7831
NZDCHF,20100506,204900,0.7839,0.7856,0.7839,0.7856
NZDCHF,20100506,205000,0.7855,0.7855,0.7846,0.7848
NZDCHF,20100506,205100,0.7850,0.7878,0.7850,0.7869
NZDCHF,20100506,205200,0.7865,0.7865,0.7846,0.7853
NZDCHF,20100506,205300,0.7858,0.7880,0.7858,0.7875
NZDCHF,20100506,205400,0.7873,0.7887,0.7873,0.7887
NZDCHF,20100506,205500,0.7888,0.7891,0.7870,0.7870
NZDCHF,20100506,205600,0.7869,0.7878,0.7869,0.7878
NZDCHF,20100506,205700,0.7876,0.7892,0.7876,0.7890
NZDCHF,20100506,205800,0.7889,0.7891,0.7884,0.7891
NZDCHF,20100506,205900,0.7890,0.7890,0.7882,0.7882
NZDCHF,20100506,210000,0.7881,0.7887,0.7881,0.7887
NZDCHF,20100506,210100,0.7889,0.7891,0.7875,0.7876
NZDCHF,20100506,210200,0.7877,0.7877,0.7855,0.7857
NZDCHF,20100506,210300,0.7861,0.7873,0.7861,0.7872
NZDCHF,20100506,210400,0.7873,0.7889,0.7873,0.7883
NZDCHF,20100506,210500,0.7886,0.7886,0.7869,0.7869
NZDCHF,20100506,210600,0.7868,0.7873,0.7865,0.7873
NZDCHF,20100506,210700,0.7874,0.7884,0.7874,0.7884
NZDCHF,20100506,210800,0.7883,0.7883,0.7872,0.7872
NZDCHF,20100506,210900,0.7874,0.7883,0.7874,0.7882
NZDCHF,20100506,211000,0.7881,0.7895,0.7881,0.7895
NZDCHF,20100506,211100,0.7896,0.7897,0.7892,0.7892
NZDCHF,20100506,211200,0.7891,0.7897,0.7891,0.7897
NZDCHF,20100506,211300,0.7897,0.7897,0.7886,0.7893
NZDCHF,20100506,211400,0.7895,0.7895,0.7889,0.7892
NZDCHF,20100506,211500,0.7891,0.7896,0.7891,0.7896
NZDCHF,20100506,211600,0.7897,0.7905,0.7896,0.7905
NZDCHF,20100506,211700,0.7904,0.7906,0.7903,0.7903
NZDCHF,20100506,211800,0.7904,0.7909,0.7904,0.7908
NZDCHF,20100506,211900,0.7907,0.7910,0.7905,0.7905
NZDCHF,20100506,212000,0.7904,0.7904,0.7894,0.7894
NZDCHF,20100506,212100,0.7893,0.7893,0.7886,0.7887
NZDCHF,20100506,212200,0.7889,0.7889,0.7878,0.7882
NZDCHF,20100506,212300,0.7883,0.7898,0.7883,0.7894
NZDCHF,20100506,212400,0.7898,0.7904,0.7898,0.7903
NZDCHF,20100506,212500,0.7906,0.7914,0.7906,0.7912
NZDCHF,20100506,212600,0.7911,0.7914,0.7909,0.7909
NZDCHF,20100506,212700,0.7907,0.7911,0.7896,0.7896
NZDCHF,20100506,212800,0.7898,0.7903,0.7898,0.7903
NZDCHF,20100506,212900,0.7904,0.7906,0.7903,0.7904
NZDCHF,20100506,213000,0.7905,0.7909,0.7905,0.7908
NZDCHF,20100506,213100,0.7907,0.7912,0.7906,0.7911
NZDCHF,20100506,213200,0.7910,0.7910,0.7899,0.7900
NZDCHF,20100506,213300,0.7901,0.7910,0.7901,0.7910
NZDCHF,20100506,213400,0.7911,0.7915,0.7909,0.7913
NZDCHF,20100506,213500,0.7914,0.7919,0.7914,0.7919
NZDCHF,20100506,213600,0.7918,0.7918,0.7910,0.7910
NZDCHF,20100506,213700,0.7909,0.7917,0.7905,0.7917
NZDCHF,20100506,213800,0.7916,0.7925,0.7915,0.7923
NZDCHF,20100506,213900,0.7924,0.7931,0.7924,0.7928
NZDCHF,20100506,214000,0.7926,0.7926,0.7919,0.7919
NZDCHF,20100506,214100,0.7920,0.7924,0.7920,0.7921
NZDCHF,20100506,214200,0.7919,0.7920,0.7918,0.7920
NZDCHF,20100506,214300,0.7919,0.7926,0.7919,0.7926
NZDCHF,20100506,214400,0.7927,0.7932,0.7924,0.7924
NZDCHF,20100506,214500,0.7928,0.7932,0.7928,0.7929
NZDCHF,20100506,214600,0.7927,0.7934,0.7926,0.7934
NZDCHF,20100506,214700,0.7935,0.7935,0.7930,0.7930
NZDCHF,20100506,214800,0.7930,0.7930,0.7928,0.7929
NZDCHF,20100506,214900,0.7930,0.7945,0.7930,0.7945
NZDCHF,20100506,215000,0.7944,0.7950,0.7941,0.7948
NZDCHF,20100506,215100,0.7949,0.7949,0.7940,0.7940
NZDCHF,20100506,215200,0.7939,0.7939,0.7926,0.7926
NZDCHF,20100506,215300,0.7925,0.7925,0.7922,0.7923
NZDCHF,20100506,215400,0.7921,0.7925,0.7919,0.7925
NZDCHF,20100506,215500,0.7924,0.7925,0.7923,0.7923
NZDCHF,20100506,215600,0.7922,0.7922,0.7917,0.7917
NZDCHF,20100506,215700,0.7916,0.7916,0.7912,0.7913
NZDCHF,20100506,215800,0.7913,0.7915,0.7908,0.7908
NZDCHF,20100506,215900,0.7909,0.7910,0.7900,0.7900
NZDCHF,20100506,220000,0.7899,0.7899,0.7890,0.7892
NZDCHF,20100506,220100,0.7893,0.7896,0.7893,0.7896
NZDCHF,20100506,220200,0.7895,0.7898,0.7895,0.7898
NZDCHF,20100506,220300,0.7896,0.7896,0.7887,0.7887
NZDCHF,20100506,220400,0.7887,0.7890,0.7886,0.7886
NZDCHF,20100506,220500,0.7887,0.7889,0.7887,0.7888
NZDCHF,20100506,220600,0.7889,0.7898,0.7889,0.7898
NZDCHF,20100506,220700,0.7899,0.7899,0.7897,0.7898
NZDCHF,20100506,220800,0.7900,0.7908,0.7900,0.7905
NZDCHF,20100506,220900,0.7904,0.7905,0.7903,0.7903
NZDCHF,20100506,221000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100506,221100,0.7904,0.7904,0.7893,0.7893
NZDCHF,20100506,221200,0.7894,0.7898,0.7894,0.7898
NZDCHF,20100506,221300,0.7897,0.7907,0.7897,0.7907
NZDCHF,20100506,221400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100506,221500,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100506,221600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100506,221700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100506,221800,0.7910,0.7916,0.7910,0.7916
NZDCHF,20100506,221900,0.7915,0.7915,0.7907,0.7907
NZDCHF,20100506,222000,0.7909,0.7912,0.7909,0.7911
NZDCHF,20100506,222100,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100506,222200,0.7912,0.7914,0.7911,0.7911
NZDCHF,20100506,222300,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100506,222400,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100506,222500,0.7910,0.7913,0.7910,0.7912
NZDCHF,20100506,222600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100506,222700,0.7910,0.7918,0.7910,0.7918
NZDCHF,20100506,222800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100506,222900,0.7919,0.7921,0.7918,0.7918
NZDCHF,20100506,223000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100506,223100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100506,223200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100506,223300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100506,223400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100506,223500,0.7923,0.7923,0.7921,0.7922
NZDCHF,20100506,223600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100506,223700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100506,223800,0.7922,0.7924,0.7918,0.7918
NZDCHF,20100506,223900,0.7918,0.7918,0.7914,0.7914
NZDCHF,20100506,224000,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100506,224100,0.7910,0.7911,0.7908,0.7908
NZDCHF,20100506,224200,0.7909,0.7923,0.7909,0.7919
NZDCHF,20100506,224300,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100506,224400,0.7914,0.7918,0.7914,0.7917
NZDCHF,20100506,224500,0.7918,0.7921,0.7918,0.7920
NZDCHF,20100506,224600,0.7919,0.7922,0.7918,0.7922
NZDCHF,20100506,224700,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100506,224800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100506,224900,0.7923,0.7930,0.7923,0.7930
NZDCHF,20100506,225000,0.7931,0.7931,0.7925,0.7925
NZDCHF,20100506,225100,0.7924,0.7924,0.7922,0.7923
NZDCHF,20100506,225200,0.7924,0.7928,0.7922,0.7927
NZDCHF,20100506,225300,0.7926,0.7926,0.7922,0.7922
NZDCHF,20100506,225400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100506,225500,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100506,225600,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100506,225700,0.7921,0.7921,0.7915,0.7915
NZDCHF,20100506,225800,0.7916,0.7917,0.7915,0.7916
NZDCHF,20100506,225900,0.7917,0.7917,0.7913,0.7913
NZDCHF,20100506,230000,0.7911,0.7914,0.7911,0.7912
NZDCHF,20100506,230100,0.7911,0.7911,0.7907,0.7908
NZDCHF,20100506,230200,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100506,230300,0.7904,0.7907,0.7904,0.7905
NZDCHF,20100506,230400,0.7904,0.7904,0.7874,0.7874
NZDCHF,20100506,230500,0.7876,0.7891,0.7876,0.7889
NZDCHF,20100506,230600,0.7888,0.7888,0.7883,0.7883
NZDCHF,20100506,230700,0.7882,0.7882,0.7879,0.7881
NZDCHF,20100506,230800,0.7882,0.7890,0.7882,0.7890
NZDCHF,20100506,230900,0.7892,0.7894,0.7889,0.7893
NZDCHF,20100506,231000,0.7894,0.7897,0.7894,0.7896
NZDCHF,20100506,231100,0.7897,0.7897,0.7894,0.7895
NZDCHF,20100506,231200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100506,231300,0.7896,0.7896,0.7894,0.7896
NZDCHF,20100506,231400,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,231500,0.7897,0.7898,0.7894,0.7894
NZDCHF,20100506,231600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100506,231700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100506,231800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,231900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100506,232000,0.7897,0.7908,0.7897,0.7908
NZDCHF,20100506,232100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100506,232200,0.7913,0.7915,0.7910,0.7913
NZDCHF,20100506,232300,0.7914,0.7915,0.7909,0.7909
NZDCHF,20100506,232400,0.7908,0.7915,0.7908,0.7915
NZDCHF,20100506,232500,0.7914,0.7914,0.7912,0.7914
NZDCHF,20100506,232600,0.7913,0.7913,0.7910,0.7911
NZDCHF,20100506,232700,0.7912,0.7914,0.7912,0.7913
NZDCHF,20100506,232800,0.7914,0.7916,0.7914,0.7914
NZDCHF,20100506,232900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100506,233000,0.7916,0.7917,0.7914,0.7914
NZDCHF,20100506,233100,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100506,233200,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100506,233300,0.7917,0.7923,0.7917,0.7923
NZDCHF,20100506,233400,0.7922,0.7922,0.7918,0.7918
NZDCHF,20100506,233500,0.7917,0.7919,0.7917,0.7918
NZDCHF,20100506,233600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100506,233700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100506,233800,0.7923,0.7928,0.7923,0.7928
NZDCHF,20100506,233900,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100506,234000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100506,234100,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100506,234200,0.7928,0.7928,0.7926,0.7928
NZDCHF,20100506,234300,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100506,234400,0.7927,0.7928,0.7923,0.7923
NZDCHF,20100506,234500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100506,234600,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100506,234700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100506,234800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100506,234900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100506,235000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100506,235100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100506,235200,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100506,235300,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100506,235400,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100506,235500,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100506,235600,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100506,235700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100506,235800,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100506,235900,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100507,000000,0.7929,0.7931,0.7929,0.7931
NZDCAD,20100506,000100,0.7409,0.7409,0.7408,0.7408
NZDCAD,20100506,000200,0.7408,0.7419,0.7408,0.7419
NZDCAD,20100506,000300,0.7420,0.7443,0.7420,0.7442
NZDCAD,20100506,000400,0.7439,0.7439,0.7432,0.7432
NZDCAD,20100506,000500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100506,000600,0.7431,0.7437,0.7431,0.7437
NZDCAD,20100506,000700,0.7439,0.7441,0.7439,0.7441
NZDCAD,20100506,000800,0.7441,0.7441,0.7438,0.7440
NZDCAD,20100506,000900,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100506,001000,0.7437,0.7438,0.7436,0.7436
NZDCAD,20100506,001100,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100506,001200,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100506,001300,0.7435,0.7435,0.7434,0.7434
NZDCAD,20100506,001400,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100506,001500,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100506,001600,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100506,001700,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100506,001800,0.7430,0.7430,0.7427,0.7427
NZDCAD,20100506,001900,0.7428,0.7430,0.7428,0.7429
NZDCAD,20100506,002000,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100506,002100,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100506,002200,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100506,002300,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100506,002400,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100506,002500,0.7431,0.7431,0.7430,0.7430
NZDCAD,20100506,002600,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100506,002700,0.7430,0.7430,0.7430,0.7430
NZDCAD,20100506,002800,0.7430,0.7430,0.7428,0.7428
NZDCAD,20100506,002900,0.7427,0.7427,0.7425,0.7425
NZDCAD,20100506,003000,0.7425,0.7426,0.7424,0.7424
NZDCAD,20100506,003100,0.7425,0.7425,0.7425,0.7425
NZDCAD,20100506,003200,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100506,003300,0.7424,0.7424,0.7423,0.7424
NZDCAD,20100506,003400,0.7425,0.7428,0.7425,0.7428
NZDCAD,20100506,003500,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100506,003600,0.7427,0.7428,0.7427,0.7428
NZDCAD,20100506,003700,0.7428,0.7429,0.7428,0.7429
NZDCAD,20100506,003800,0.7429,0.7429,0.7427,0.7427
NZDCAD,20100506,003900,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100506,004000,0.7428,0.7429,0.7426,0.7426
NZDCAD,20100506,004100,0.7426,0.7427,0.7426,0.7426
NZDCAD,20100506,004200,0.7426,0.7426,0.7426,0.7426
NZDCAD,20100506,004300,0.7425,0.7425,0.7424,0.7424
NZDCAD,20100506,004400,0.7424,0.7426,0.7424,0.7426
NZDCAD,20100506,004500,0.7426,0.7426,0.7424,0.7424
NZDCAD,20100506,004600,0.7425,0.7452,0.7425,0.7449
NZDCAD,20100506,004700,0.7450,0.7457,0.7450,0.7456
NZDCAD,20100506,004800,0.7455,0.7457,0.7452,0.7457
NZDCAD,20100506,004900,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100506,005000,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100506,005100,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100506,005200,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100506,005300,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100506,005400,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100506,005500,0.7462,0.7470,0.7462,0.7470
NZDCAD,20100506,005600,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100506,005700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100506,005800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100506,005900,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100506,010000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100506,010100,0.7474,0.7474,0.7470,0.7470
NZDCAD,20100506,010200,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100506,010300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100506,010400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100506,010500,0.7470,0.7471,0.7470,0.7470
NZDCAD,20100506,010600,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100506,010700,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100506,010800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,010900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,011000,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100506,011100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,011200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,011300,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100506,011400,0.7479,0.7483,0.7479,0.7482
NZDCAD,20100506,011500,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100506,011600,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100506,011700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,011800,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100506,011900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100506,012000,0.7488,0.7492,0.7488,0.7492
NZDCAD,20100506,012100,0.7491,0.7492,0.7490,0.7492
NZDCAD,20100506,012200,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100506,012300,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100506,012400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100506,012500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100506,012600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100506,012700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,012800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,012900,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100506,013000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,013100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,013200,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100506,013300,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100506,013400,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100506,013500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,013600,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100506,013700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,013800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,013900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,014000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100506,014100,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100506,014200,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,014300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100506,014400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,014500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,014600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,014700,0.7487,0.7487,0.7483,0.7484
NZDCAD,20100506,014800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,014900,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,015000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,015100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,015200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,015300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,015400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100506,015500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,015600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100506,015700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,015800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,015900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,020000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,020100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,020200,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100506,020300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100506,020400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100506,020500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,020600,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100506,020700,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100506,020800,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100506,020900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,021000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,021100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100506,021200,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100506,021300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100506,021400,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100506,021500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100506,021600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,021700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,021800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,021900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,022000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,022100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,022200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,022300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,022400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,022500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,022600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,022700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,022800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,022900,0.7476,0.7479,0.7476,0.7479
NZDCAD,20100506,023000,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100506,023100,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100506,023200,0.7477,0.7477,0.7475,0.7476
NZDCAD,20100506,023300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,023400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,023500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,023600,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100506,023700,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100506,023800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,023900,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100506,024000,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,024100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100506,024200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,024300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,024400,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100506,024500,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,024600,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100506,024700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100506,024800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,024900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,025000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,025100,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,025200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,025300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,025400,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100506,025500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100506,025600,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100506,025700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,025800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,025900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,030000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100506,030100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100506,030200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,030300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,030400,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100506,030500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100506,030600,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100506,030700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,030800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,030900,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100506,031000,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100506,031100,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100506,031200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,031300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,031400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100506,031500,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100506,031600,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100506,031700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,031800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,031900,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100506,032000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,032100,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100506,032200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,032300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,032400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,032500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,032600,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100506,032700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,032800,0.7475,0.7475,0.7473,0.7474
NZDCAD,20100506,032900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100506,033000,0.7474,0.7474,0.7472,0.7474
NZDCAD,20100506,033100,0.7473,0.7474,0.7470,0.7473
NZDCAD,20100506,033200,0.7474,0.7476,0.7474,0.7475
NZDCAD,20100506,033300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,033400,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100506,033500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,033600,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100506,033700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100506,033800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,033900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,034000,0.7478,0.7481,0.7478,0.7481
NZDCAD,20100506,034100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100506,034200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,034300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,034400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,034500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,034600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,034700,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100506,034800,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100506,034900,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100506,035000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100506,035100,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100506,035200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,035300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,035400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,035500,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100506,035600,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100506,035700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100506,035800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,035900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,040000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,040100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,040200,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100506,040300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,040400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,040500,0.7487,0.7487,0.7485,0.7486
NZDCAD,20100506,040600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100506,040700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,040800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,040900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,041000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,041100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,041200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,041300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,041400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,041500,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100506,041600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,041700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,041800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,041900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,042000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100506,042100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,042200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100506,042300,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100506,042400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,042500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,042600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,042700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,042800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,042900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,043000,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100506,043100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,043200,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100506,043300,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100506,043400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,043500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,043600,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100506,043700,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100506,043800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,043900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100506,044400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,044800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,044900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,045000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,045100,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100506,045200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,045300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100506,045400,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100506,045500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100506,045600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,045700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,045800,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100506,045900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,050000,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100506,050100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100506,050200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100506,050300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100506,050400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,050500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,050600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,050700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100506,050800,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,050900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,051000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,051100,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100506,051200,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100506,051300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,051400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,051500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,051600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,051700,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100506,051800,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100506,051900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,052000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,052100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,052200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,052300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,052400,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100506,052500,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,052600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100506,052700,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,052800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,052900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,053000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,053100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,053200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,053300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,053400,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,053500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100506,053600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,053700,0.7481,0.7481,0.7479,0.7480
NZDCAD,20100506,053800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,053900,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100506,054000,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100506,054100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,054200,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100506,054300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100506,054400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,054500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,054600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,054700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,054800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,054900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,055000,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100506,055100,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100506,055200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,055300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,055400,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100506,055500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,055600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,055700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,055800,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100506,055900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100506,060000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,060100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100506,060200,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100506,060300,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,060400,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100506,060500,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100506,060600,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100506,060700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,060800,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100506,060900,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,061000,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,061100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,061200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,061300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100506,061400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,061500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,061600,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100506,061700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,061800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,061900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,062000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,062100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,062200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,062300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,062400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100506,062500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,062600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100506,062700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,062800,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,062900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100506,063000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100506,063100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,063200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100506,063300,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,063400,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,063500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,063600,0.7483,0.7486,0.7483,0.7486
NZDCAD,20100506,063700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,063800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100506,063900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,064000,0.7487,0.7488,0.7486,0.7488
NZDCAD,20100506,064100,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100506,064200,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100506,064300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,064400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,064500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100506,064600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,064700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,064800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100506,064900,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100506,065000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100506,065100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,065200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,065300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,065400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100506,065500,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100506,065600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,065700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,065800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,065900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,070000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100506,070100,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100506,070200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,070300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100506,070400,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100506,070500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,070600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,070700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,070800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100506,070900,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100506,071000,0.7487,0.7487,0.7485,0.7486
NZDCAD,20100506,071100,0.7487,0.7492,0.7487,0.7492
NZDCAD,20100506,071200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,071300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,071400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,071500,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100506,071600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,071700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,071800,0.7490,0.7490,0.7488,0.7489
NZDCAD,20100506,071900,0.7490,0.7492,0.7490,0.7491
NZDCAD,20100506,072000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100506,072100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100506,072200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,072300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100506,072400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100506,072500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,072600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,072700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,072800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,072900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,073000,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100506,073100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100506,073200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,073300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,073400,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100506,073500,0.7489,0.7489,0.7487,0.7488
NZDCAD,20100506,073600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,073700,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100506,073800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,073900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100506,074000,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100506,074100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,074200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,074300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,074400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100506,074500,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100506,074600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,074700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,074800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,074900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,075000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,075100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,075200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,075300,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,075400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,075500,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,075600,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100506,075700,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,075800,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100506,075900,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100506,080000,0.7478,0.7479,0.7477,0.7477
NZDCAD,20100506,080100,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100506,080200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100506,080300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,080400,0.7477,0.7478,0.7476,0.7476
NZDCAD,20100506,080500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100506,080600,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100506,080700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100506,080800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,080900,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100506,081000,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100506,081100,0.7473,0.7473,0.7468,0.7469
NZDCAD,20100506,081200,0.7468,0.7472,0.7468,0.7472
NZDCAD,20100506,081300,0.7471,0.7471,0.7467,0.7470
NZDCAD,20100506,081400,0.7470,0.7470,0.7466,0.7466
NZDCAD,20100506,081500,0.7467,0.7471,0.7467,0.7471
NZDCAD,20100506,081600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100506,081700,0.7474,0.7474,0.7471,0.7471
NZDCAD,20100506,081800,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100506,081900,0.7471,0.7471,0.7470,0.7471
NZDCAD,20100506,082000,0.7470,0.7470,0.7467,0.7469
NZDCAD,20100506,082100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100506,082200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100506,082300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100506,082400,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100506,082500,0.7472,0.7477,0.7472,0.7477
NZDCAD,20100506,082600,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100506,082700,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100506,082800,0.7471,0.7471,0.7466,0.7466
NZDCAD,20100506,082900,0.7465,0.7465,0.7456,0.7456
NZDCAD,20100506,083000,0.7454,0.7458,0.7450,0.7458
NZDCAD,20100506,083100,0.7459,0.7459,0.7457,0.7458
NZDCAD,20100506,083200,0.7459,0.7460,0.7459,0.7459
NZDCAD,20100506,083300,0.7460,0.7465,0.7460,0.7465
NZDCAD,20100506,083400,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100506,083500,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100506,083600,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100506,083700,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100506,083800,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100506,083900,0.7470,0.7477,0.7470,0.7477
NZDCAD,20100506,084000,0.7478,0.7481,0.7478,0.7478
NZDCAD,20100506,084100,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100506,084200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100506,084300,0.7477,0.7477,0.7474,0.7477
NZDCAD,20100506,084400,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100506,084500,0.7479,0.7483,0.7479,0.7483
NZDCAD,20100506,084600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100506,084700,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100506,084800,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100506,084900,0.7482,0.7488,0.7481,0.7488
NZDCAD,20100506,085000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,085100,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100506,085200,0.7488,0.7489,0.7487,0.7489
NZDCAD,20100506,085300,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100506,085400,0.7489,0.7493,0.7489,0.7493
NZDCAD,20100506,085500,0.7493,0.7494,0.7491,0.7491
NZDCAD,20100506,085600,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100506,085700,0.7491,0.7493,0.7490,0.7493
NZDCAD,20100506,085800,0.7494,0.7494,0.7492,0.7494
NZDCAD,20100506,085900,0.7493,0.7494,0.7487,0.7494
NZDCAD,20100506,090000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100506,090100,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100506,090200,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100506,090300,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100506,090400,0.7501,0.7504,0.7501,0.7504
NZDCAD,20100506,090500,0.7505,0.7508,0.7505,0.7508
NZDCAD,20100506,090600,0.7509,0.7521,0.7509,0.7521
NZDCAD,20100506,090700,0.7520,0.7521,0.7516,0.7516
NZDCAD,20100506,090800,0.7517,0.7520,0.7517,0.7520
NZDCAD,20100506,090900,0.7521,0.7533,0.7521,0.7533
NZDCAD,20100506,091000,0.7534,0.7537,0.7531,0.7531
NZDCAD,20100506,091100,0.7530,0.7536,0.7530,0.7536
NZDCAD,20100506,091200,0.7537,0.7537,0.7535,0.7537
NZDCAD,20100506,091300,0.7536,0.7536,0.7534,0.7535
NZDCAD,20100506,091400,0.7534,0.7534,0.7527,0.7527
NZDCAD,20100506,091500,0.7526,0.7526,0.7524,0.7524
NZDCAD,20100506,091600,0.7527,0.7528,0.7527,0.7528
NZDCAD,20100506,091700,0.7529,0.7531,0.7529,0.7529
NZDCAD,20100506,091800,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100506,091900,0.7528,0.7530,0.7528,0.7530
NZDCAD,20100506,092000,0.7530,0.7530,0.7528,0.7528
NZDCAD,20100506,092100,0.7528,0.7528,0.7528,0.7528
NZDCAD,20100506,092200,0.7528,0.7530,0.7527,0.7527
NZDCAD,20100506,092300,0.7526,0.7526,0.7524,0.7525
NZDCAD,20100506,092400,0.7524,0.7524,0.7520,0.7520
NZDCAD,20100506,092500,0.7519,0.7519,0.7519,0.7519
NZDCAD,20100506,092600,0.7518,0.7518,0.7516,0.7516
NZDCAD,20100506,092700,0.7515,0.7515,0.7513,0.7515
NZDCAD,20100506,092800,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100506,092900,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100506,093000,0.7514,0.7514,0.7510,0.7510
NZDCAD,20100506,093100,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100506,093200,0.7510,0.7511,0.7510,0.7510
NZDCAD,20100506,093300,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100506,093400,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100506,093500,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100506,093600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100506,093700,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100506,093800,0.7509,0.7512,0.7508,0.7512
NZDCAD,20100506,093900,0.7513,0.7515,0.7513,0.7513
NZDCAD,20100506,094000,0.7512,0.7516,0.7512,0.7516
NZDCAD,20100506,094100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100506,094200,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100506,094300,0.7517,0.7517,0.7516,0.7517
NZDCAD,20100506,094400,0.7518,0.7520,0.7517,0.7517
NZDCAD,20100506,094500,0.7518,0.7520,0.7517,0.7520
NZDCAD,20100506,094600,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100506,094700,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100506,094800,0.7518,0.7518,0.7517,0.7517
NZDCAD,20100506,094900,0.7517,0.7519,0.7517,0.7517
NZDCAD,20100506,095000,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100506,095100,0.7518,0.7519,0.7516,0.7516
NZDCAD,20100506,095200,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100506,095300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100506,095400,0.7512,0.7513,0.7511,0.7511
NZDCAD,20100506,095500,0.7510,0.7514,0.7510,0.7514
NZDCAD,20100506,095600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100506,095700,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100506,095800,0.7516,0.7518,0.7516,0.7517
NZDCAD,20100506,095900,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100506,100000,0.7512,0.7516,0.7512,0.7516
NZDCAD,20100506,100100,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100506,100200,0.7517,0.7518,0.7517,0.7518
NZDCAD,20100506,100300,0.7519,0.7520,0.7519,0.7520
NZDCAD,20100506,100400,0.7521,0.7521,0.7520,0.7521
NZDCAD,20100506,100500,0.7521,0.7522,0.7521,0.7522
NZDCAD,20100506,100600,0.7521,0.7523,0.7520,0.7523
NZDCAD,20100506,100700,0.7523,0.7523,0.7521,0.7521
NZDCAD,20100506,100800,0.7522,0.7528,0.7522,0.7528
NZDCAD,20100506,100900,0.7529,0.7530,0.7525,0.7525
NZDCAD,20100506,101000,0.7524,0.7524,0.7520,0.7520
NZDCAD,20100506,101100,0.7520,0.7520,0.7520,0.7520
NZDCAD,20100506,101200,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100506,101300,0.7517,0.7519,0.7517,0.7518
NZDCAD,20100506,101400,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100506,101500,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100506,101600,0.7515,0.7515,0.7515,0.7515
NZDCAD,20100506,101700,0.7515,0.7517,0.7515,0.7517
NZDCAD,20100506,101800,0.7518,0.7519,0.7516,0.7516
NZDCAD,20100506,101900,0.7517,0.7517,0.7517,0.7517
NZDCAD,20100506,102000,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100506,102100,0.7516,0.7516,0.7515,0.7515
NZDCAD,20100506,102200,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100506,102300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100506,102400,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100506,102500,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100506,102600,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100506,102700,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100506,102800,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100506,102900,0.7513,0.7514,0.7512,0.7512
NZDCAD,20100506,103000,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100506,103100,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100506,103200,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100506,103300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100506,103400,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100506,103500,0.7516,0.7516,0.7512,0.7512
NZDCAD,20100506,103600,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100506,103700,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100506,103800,0.7508,0.7508,0.7505,0.7505
NZDCAD,20100506,103900,0.7505,0.7509,0.7505,0.7509
NZDCAD,20100506,104000,0.7510,0.7513,0.7510,0.7513
NZDCAD,20100506,104100,0.7514,0.7515,0.7513,0.7513
NZDCAD,20100506,104200,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100506,104300,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100506,104400,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100506,104500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100506,104600,0.7506,0.7509,0.7506,0.7508
NZDCAD,20100506,104700,0.7507,0.7507,0.7505,0.7507
NZDCAD,20100506,104800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100506,104900,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100506,105000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100506,105100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100506,105200,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100506,105300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100506,105400,0.7510,0.7512,0.7510,0.7512
NZDCAD,20100506,105500,0.7512,0.7514,0.7512,0.7514
NZDCAD,20100506,105600,0.7513,0.7516,0.7513,0.7516
NZDCAD,20100506,105700,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100506,105800,0.7515,0.7515,0.7514,0.7514
NZDCAD,20100506,105900,0.7513,0.7513,0.7512,0.7513
NZDCAD,20100506,110000,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100506,110100,0.7514,0.7516,0.7514,0.7516
NZDCAD,20100506,110200,0.7516,0.7517,0.7516,0.7516
NZDCAD,20100506,110300,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100506,110400,0.7516,0.7519,0.7516,0.7519
NZDCAD,20100506,110500,0.7520,0.7520,0.7519,0.7519
NZDCAD,20100506,110600,0.7519,0.7519,0.7517,0.7517
NZDCAD,20100506,110700,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100506,110800,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100506,110900,0.7517,0.7517,0.7515,0.7515
NZDCAD,20100506,111000,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100506,111100,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100506,111200,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100506,111300,0.7512,0.7512,0.7509,0.7509
NZDCAD,20100506,111400,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100506,111500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100506,111600,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100506,111700,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100506,111800,0.7508,0.7509,0.7507,0.7509
NZDCAD,20100506,111900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100506,112000,0.7509,0.7509,0.7507,0.7507
NZDCAD,20100506,112100,0.7508,0.7511,0.7508,0.7511
NZDCAD,20100506,112200,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100506,112300,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100506,112400,0.7509,0.7509,0.7506,0.7508
NZDCAD,20100506,112500,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100506,112600,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100506,112700,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100506,112800,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100506,112900,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100506,113000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100506,113100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100506,113200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100506,113300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100506,113400,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100506,113500,0.7508,0.7510,0.7508,0.7509
NZDCAD,20100506,113600,0.7509,0.7509,0.7504,0.7504
NZDCAD,20100506,113700,0.7503,0.7504,0.7502,0.7504
NZDCAD,20100506,113800,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100506,113900,0.7502,0.7506,0.7502,0.7502
NZDCAD,20100506,114000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100506,114100,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100506,114200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100506,114300,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100506,114400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100506,114500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100506,114600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100506,114700,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100506,114800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100506,114900,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100506,115000,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100506,115100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,115200,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100506,115300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,115400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,115500,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100506,115600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,115700,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100506,115800,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100506,115900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,120000,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100506,120100,0.7496,0.7499,0.7496,0.7497
NZDCAD,20100506,120200,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100506,120300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,120400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,120500,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100506,120600,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100506,120700,0.7493,0.7496,0.7493,0.7496
NZDCAD,20100506,120800,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100506,120900,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100506,121000,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100506,121100,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100506,121200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,121300,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100506,121400,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100506,121500,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100506,121600,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,121700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,121800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,121900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,122000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,122100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,122200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100506,122300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,122400,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100506,122500,0.7489,0.7489,0.7487,0.7488
NZDCAD,20100506,122600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,122700,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100506,122800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100506,122900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100506,123000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100506,123100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100506,123200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,123300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,123400,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100506,123500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100506,123600,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,123700,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100506,123800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,123900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100506,124000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100506,124100,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100506,124200,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100506,124300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100506,124400,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100506,124500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,124600,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100506,124700,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100506,124800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,124900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,125000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100506,125100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100506,125200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100506,125300,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100506,125400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,125500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,125600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,125700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,125800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,125900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100506,130000,0.7493,0.7496,0.7493,0.7496
NZDCAD,20100506,130100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100506,130200,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100506,130300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100506,130400,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100506,130500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,130600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,130700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,130800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,130900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100506,131000,0.7495,0.7496,0.7494,0.7494
NZDCAD,20100506,131100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,131200,0.7495,0.7498,0.7495,0.7496
NZDCAD,20100506,131300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100506,131400,0.7499,0.7505,0.7499,0.7505
NZDCAD,20100506,131500,0.7504,0.7504,0.7500,0.7500
NZDCAD,20100506,131600,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100506,131700,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100506,131800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100506,131900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100506,132000,0.7505,0.7505,0.7504,0.7505
NZDCAD,20100506,132100,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100506,132200,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100506,132300,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100506,132400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100506,132500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100506,132600,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100506,132700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100506,132800,0.7501,0.7501,0.7497,0.7498
NZDCAD,20100506,132900,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100506,133000,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100506,133100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100506,133200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100506,133300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100506,133400,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100506,133500,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100506,133600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100506,133700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100506,133800,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100506,133900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100506,134000,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100506,134100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100506,134200,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100506,134300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100506,134400,0.7497,0.7497,0.7493,0.7496
NZDCAD,20100506,134500,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100506,134600,0.7494,0.7497,0.7493,0.7497
NZDCAD,20100506,134700,0.7498,0.7498,0.7493,0.7497
NZDCAD,20100506,134800,0.7496,0.7497,0.7495,0.7497
NZDCAD,20100506,134900,0.7496,0.7496,0.7493,0.7493
NZDCAD,20100506,135000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,135100,0.7494,0.7494,0.7491,0.7491
NZDCAD,20100506,135200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100506,135300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,135400,0.7487,0.7487,0.7484,0.7485
NZDCAD,20100506,135500,0.7486,0.7488,0.7486,0.7486
NZDCAD,20100506,135600,0.7485,0.7485,0.7483,0.7484
NZDCAD,20100506,135700,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100506,135800,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100506,135900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,140000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,140100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100506,140200,0.7487,0.7488,0.7486,0.7488
NZDCAD,20100506,140300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100506,140400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100506,140500,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100506,140600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100506,140700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,140800,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100506,140900,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100506,141000,0.7489,0.7491,0.7489,0.7490
NZDCAD,20100506,141100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100506,141200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100506,141300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,141400,0.7492,0.7493,0.7491,0.7493
NZDCAD,20100506,141500,0.7494,0.7494,0.7489,0.7489
NZDCAD,20100506,141600,0.7488,0.7492,0.7488,0.7491
NZDCAD,20100506,141700,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100506,141800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100506,141900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,142000,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100506,142100,0.7492,0.7492,0.7487,0.7487
NZDCAD,20100506,142200,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100506,142300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100506,142400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,142500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,142600,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100506,142700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100506,142800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,142900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100506,143000,0.7496,0.7499,0.7496,0.7498
NZDCAD,20100506,143100,0.7499,0.7499,0.7493,0.7493
NZDCAD,20100506,143200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,143300,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,143400,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100506,143500,0.7494,0.7496,0.7494,0.7495
NZDCAD,20100506,143600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100506,143700,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100506,143800,0.7494,0.7495,0.7493,0.7493
NZDCAD,20100506,143900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,144000,0.7492,0.7492,0.7488,0.7488
NZDCAD,20100506,144100,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100506,144200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100506,144300,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100506,144400,0.7487,0.7491,0.7487,0.7491
NZDCAD,20100506,144500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,144600,0.7493,0.7495,0.7492,0.7493
NZDCAD,20100506,144700,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100506,144800,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100506,144900,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100506,145000,0.7489,0.7489,0.7486,0.7487
NZDCAD,20100506,145100,0.7486,0.7486,0.7482,0.7482
NZDCAD,20100506,145200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100506,145300,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100506,145400,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100506,145500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,145600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100506,145700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100506,145800,0.7482,0.7482,0.7480,0.7482
NZDCAD,20100506,145900,0.7481,0.7483,0.7479,0.7482
NZDCAD,20100506,150000,0.7481,0.7488,0.7480,0.7488
NZDCAD,20100506,150100,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100506,150200,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100506,150300,0.7486,0.7487,0.7484,0.7487
NZDCAD,20100506,150400,0.7486,0.7489,0.7485,0.7487
NZDCAD,20100506,150500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,150600,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100506,150700,0.7485,0.7485,0.7483,0.7484
NZDCAD,20100506,150800,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,150900,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100506,151000,0.7480,0.7480,0.7476,0.7476
NZDCAD,20100506,151100,0.7475,0.7475,0.7473,0.7474
NZDCAD,20100506,151200,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100506,151300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100506,151400,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100506,151500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100506,151600,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100506,151700,0.7478,0.7480,0.7477,0.7480
NZDCAD,20100506,151800,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100506,151900,0.7485,0.7489,0.7485,0.7489
NZDCAD,20100506,152000,0.7490,0.7491,0.7489,0.7490
NZDCAD,20100506,152100,0.7488,0.7493,0.7488,0.7493
NZDCAD,20100506,152200,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100506,152300,0.7494,0.7497,0.7494,0.7496
NZDCAD,20100506,152400,0.7495,0.7496,0.7494,0.7496
NZDCAD,20100506,152500,0.7497,0.7500,0.7495,0.7495
NZDCAD,20100506,152600,0.7496,0.7497,0.7494,0.7494
NZDCAD,20100506,152700,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100506,152800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100506,152900,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100506,153000,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100506,153100,0.7490,0.7493,0.7490,0.7490
NZDCAD,20100506,153200,0.7490,0.7490,0.7488,0.7490
NZDCAD,20100506,153300,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100506,153400,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100506,153500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100506,153600,0.7493,0.7493,0.7491,0.7493
NZDCAD,20100506,153700,0.7494,0.7494,0.7491,0.7491
NZDCAD,20100506,153800,0.7492,0.7494,0.7491,0.7491
NZDCAD,20100506,153900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,154000,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100506,154100,0.7494,0.7497,0.7494,0.7496
NZDCAD,20100506,154200,0.7495,0.7497,0.7495,0.7495
NZDCAD,20100506,154300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100506,154400,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100506,154500,0.7493,0.7496,0.7491,0.7496
NZDCAD,20100506,154600,0.7495,0.7495,0.7492,0.7494
NZDCAD,20100506,154700,0.7494,0.7494,0.7490,0.7490
NZDCAD,20100506,154800,0.7491,0.7491,0.7489,0.7491
NZDCAD,20100506,154900,0.7490,0.7490,0.7484,0.7484
NZDCAD,20100506,155000,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100506,155100,0.7484,0.7484,0.7481,0.7484
NZDCAD,20100506,155200,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100506,155300,0.7488,0.7492,0.7485,0.7492
NZDCAD,20100506,155400,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100506,155500,0.7488,0.7490,0.7487,0.7487
NZDCAD,20100506,155600,0.7485,0.7487,0.7484,0.7486
NZDCAD,20100506,155700,0.7487,0.7487,0.7481,0.7481
NZDCAD,20100506,155800,0.7480,0.7481,0.7477,0.7477
NZDCAD,20100506,155900,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100506,160000,0.7476,0.7477,0.7473,0.7473
NZDCAD,20100506,160100,0.7472,0.7472,0.7462,0.7462
NZDCAD,20100506,160200,0.7460,0.7461,0.7451,0.7452
NZDCAD,20100506,160300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100506,160400,0.7453,0.7454,0.7446,0.7447
NZDCAD,20100506,160500,0.7447,0.7451,0.7447,0.7449
NZDCAD,20100506,160600,0.7451,0.7451,0.7448,0.7450
NZDCAD,20100506,160700,0.7451,0.7452,0.7449,0.7449
NZDCAD,20100506,160800,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100506,160900,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100506,161000,0.7444,0.7448,0.7444,0.7447
NZDCAD,20100506,161100,0.7448,0.7448,0.7446,0.7448
NZDCAD,20100506,161200,0.7449,0.7450,0.7448,0.7448
NZDCAD,20100506,161300,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100506,161400,0.7451,0.7452,0.7449,0.7449
NZDCAD,20100506,161500,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100506,161600,0.7444,0.7445,0.7443,0.7443
NZDCAD,20100506,161700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100506,161800,0.7444,0.7448,0.7444,0.7445
NZDCAD,20100506,161900,0.7446,0.7447,0.7443,0.7443
NZDCAD,20100506,162000,0.7442,0.7442,0.7437,0.7437
NZDCAD,20100506,162100,0.7438,0.7438,0.7432,0.7434
NZDCAD,20100506,162200,0.7434,0.7435,0.7432,0.7435
NZDCAD,20100506,162300,0.7436,0.7440,0.7436,0.7440
NZDCAD,20100506,162400,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100506,162500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100506,162600,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100506,162700,0.7434,0.7434,0.7428,0.7428
NZDCAD,20100506,162800,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100506,162900,0.7424,0.7427,0.7424,0.7425
NZDCAD,20100506,163000,0.7426,0.7427,0.7426,0.7427
NZDCAD,20100506,163100,0.7426,0.7435,0.7426,0.7435
NZDCAD,20100506,163200,0.7436,0.7437,0.7435,0.7435
NZDCAD,20100506,163300,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100506,163400,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100506,163500,0.7436,0.7436,0.7431,0.7434
NZDCAD,20100506,163600,0.7433,0.7433,0.7429,0.7430
NZDCAD,20100506,163700,0.7431,0.7434,0.7431,0.7432
NZDCAD,20100506,163800,0.7431,0.7431,0.7430,0.7431
NZDCAD,20100506,163900,0.7431,0.7436,0.7431,0.7436
NZDCAD,20100506,164000,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100506,164100,0.7434,0.7434,0.7434,0.7434
NZDCAD,20100506,164200,0.7433,0.7435,0.7433,0.7434
NZDCAD,20100506,164300,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100506,164400,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100506,164500,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100506,164600,0.7436,0.7436,0.7432,0.7432
NZDCAD,20100506,164700,0.7431,0.7433,0.7431,0.7432
NZDCAD,20100506,164800,0.7433,0.7436,0.7433,0.7436
NZDCAD,20100506,164900,0.7435,0.7436,0.7432,0.7432
NZDCAD,20100506,165000,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100506,165100,0.7432,0.7434,0.7430,0.7430
NZDCAD,20100506,165200,0.7431,0.7431,0.7431,0.7431
NZDCAD,20100506,165300,0.7433,0.7434,0.7431,0.7434
NZDCAD,20100506,165400,0.7433,0.7433,0.7431,0.7431
NZDCAD,20100506,165500,0.7430,0.7431,0.7430,0.7431
NZDCAD,20100506,165600,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100506,165700,0.7436,0.7436,0.7433,0.7433
NZDCAD,20100506,165800,0.7433,0.7434,0.7432,0.7432
NZDCAD,20100506,165900,0.7431,0.7431,0.7428,0.7428
NZDCAD,20100506,170000,0.7427,0.7445,0.7427,0.7445
NZDCAD,20100506,170100,0.7444,0.7444,0.7438,0.7441
NZDCAD,20100506,170200,0.7441,0.7449,0.7441,0.7449
NZDCAD,20100506,170300,0.7451,0.7455,0.7451,0.7452
NZDCAD,20100506,170400,0.7451,0.7452,0.7450,0.7450
NZDCAD,20100506,170500,0.7449,0.7450,0.7448,0.7448
NZDCAD,20100506,170600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100506,170700,0.7450,0.7450,0.7446,0.7447
NZDCAD,20100506,170800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100506,170900,0.7450,0.7453,0.7450,0.7452
NZDCAD,20100506,171000,0.7453,0.7456,0.7453,0.7456
NZDCAD,20100506,171100,0.7455,0.7455,0.7447,0.7447
NZDCAD,20100506,171200,0.7448,0.7456,0.7448,0.7456
NZDCAD,20100506,171300,0.7457,0.7461,0.7457,0.7460
NZDCAD,20100506,171400,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100506,171500,0.7458,0.7460,0.7458,0.7459
NZDCAD,20100506,171600,0.7458,0.7458,0.7455,0.7456
NZDCAD,20100506,171700,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100506,171800,0.7458,0.7459,0.7456,0.7459
NZDCAD,20100506,171900,0.7458,0.7458,0.7456,0.7458
NZDCAD,20100506,172000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100506,172100,0.7459,0.7459,0.7454,0.7454
NZDCAD,20100506,172200,0.7455,0.7459,0.7455,0.7459
NZDCAD,20100506,172300,0.7458,0.7458,0.7453,0.7453
NZDCAD,20100506,172400,0.7453,0.7453,0.7451,0.7452
NZDCAD,20100506,172500,0.7451,0.7453,0.7451,0.7452
NZDCAD,20100506,172600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100506,172700,0.7451,0.7454,0.7450,0.7454
NZDCAD,20100506,172800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100506,172900,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100506,173000,0.7449,0.7451,0.7448,0.7451
NZDCAD,20100506,173100,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100506,173200,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100506,173300,0.7445,0.7447,0.7444,0.7447
NZDCAD,20100506,173400,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100506,173500,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100506,173600,0.7441,0.7442,0.7437,0.7442
NZDCAD,20100506,173700,0.7444,0.7444,0.7440,0.7440
NZDCAD,20100506,173800,0.7439,0.7439,0.7434,0.7434
NZDCAD,20100506,173900,0.7433,0.7435,0.7433,0.7434
NZDCAD,20100506,174000,0.7434,0.7436,0.7434,0.7436
NZDCAD,20100506,174100,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100506,174200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100506,174300,0.7437,0.7442,0.7437,0.7442
NZDCAD,20100506,174400,0.7441,0.7443,0.7439,0.7443
NZDCAD,20100506,174500,0.7444,0.7449,0.7444,0.7449
NZDCAD,20100506,174600,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100506,174700,0.7451,0.7462,0.7451,0.7459
NZDCAD,20100506,174800,0.7461,0.7463,0.7454,0.7456
NZDCAD,20100506,174900,0.7454,0.7454,0.7444,0.7444
NZDCAD,20100506,175000,0.7445,0.7453,0.7445,0.7451
NZDCAD,20100506,175100,0.7452,0.7452,0.7446,0.7446
NZDCAD,20100506,175200,0.7447,0.7456,0.7447,0.7456
NZDCAD,20100506,175300,0.7455,0.7470,0.7455,0.7469
NZDCAD,20100506,175400,0.7470,0.7476,0.7467,0.7471
NZDCAD,20100506,175500,0.7473,0.7474,0.7468,0.7468
NZDCAD,20100506,175600,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100506,175700,0.7462,0.7462,0.7458,0.7458
NZDCAD,20100506,175800,0.7457,0.7457,0.7452,0.7453
NZDCAD,20100506,175900,0.7455,0.7455,0.7452,0.7453
NZDCAD,20100506,180000,0.7452,0.7452,0.7450,0.7451
NZDCAD,20100506,180100,0.7452,0.7452,0.7447,0.7447
NZDCAD,20100506,180200,0.7446,0.7447,0.7445,0.7445
NZDCAD,20100506,180300,0.7444,0.7449,0.7444,0.7449
NZDCAD,20100506,180400,0.7448,0.7449,0.7445,0.7445
NZDCAD,20100506,180500,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100506,180600,0.7440,0.7443,0.7439,0.7442
NZDCAD,20100506,180700,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100506,180800,0.7444,0.7444,0.7441,0.7442
NZDCAD,20100506,180900,0.7443,0.7450,0.7443,0.7449
NZDCAD,20100506,181000,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100506,181100,0.7451,0.7451,0.7445,0.7445
NZDCAD,20100506,181200,0.7444,0.7445,0.7440,0.7445
NZDCAD,20100506,181300,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100506,181400,0.7441,0.7443,0.7440,0.7443
NZDCAD,20100506,181500,0.7442,0.7442,0.7438,0.7438
NZDCAD,20100506,181600,0.7437,0.7440,0.7436,0.7440
NZDCAD,20100506,181700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100506,181800,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100506,181900,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100506,182000,0.7443,0.7444,0.7442,0.7443
NZDCAD,20100506,182100,0.7442,0.7442,0.7440,0.7441
NZDCAD,20100506,182200,0.7442,0.7443,0.7441,0.7443
NZDCAD,20100506,182300,0.7442,0.7443,0.7441,0.7441
NZDCAD,20100506,182400,0.7441,0.7447,0.7441,0.7447
NZDCAD,20100506,182500,0.7446,0.7446,0.7443,0.7443
NZDCAD,20100506,182600,0.7443,0.7446,0.7443,0.7445
NZDCAD,20100506,182700,0.7444,0.7446,0.7443,0.7446
NZDCAD,20100506,182800,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100506,182900,0.7443,0.7443,0.7441,0.7442
NZDCAD,20100506,183000,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100506,183100,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100506,183200,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100506,183300,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100506,183400,0.7441,0.7441,0.7438,0.7441
NZDCAD,20100506,183500,0.7440,0.7440,0.7438,0.7438
NZDCAD,20100506,183600,0.7437,0.7437,0.7436,0.7437
NZDCAD,20100506,183700,0.7438,0.7439,0.7437,0.7438
NZDCAD,20100506,183800,0.7439,0.7441,0.7438,0.7438
NZDCAD,20100506,183900,0.7439,0.7441,0.7437,0.7441
NZDCAD,20100506,184000,0.7440,0.7440,0.7434,0.7436
NZDCAD,20100506,184100,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100506,184200,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100506,184300,0.7436,0.7437,0.7434,0.7437
NZDCAD,20100506,184400,0.7438,0.7442,0.7438,0.7442
NZDCAD,20100506,184500,0.7443,0.7444,0.7441,0.7441
NZDCAD,20100506,184600,0.7440,0.7441,0.7438,0.7441
NZDCAD,20100506,184700,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100506,184800,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100506,184900,0.7449,0.7450,0.7448,0.7450
NZDCAD,20100506,185000,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100506,185100,0.7449,0.7454,0.7449,0.7454
NZDCAD,20100506,185200,0.7452,0.7456,0.7451,0.7456
NZDCAD,20100506,185300,0.7457,0.7461,0.7457,0.7460
NZDCAD,20100506,185400,0.7460,0.7460,0.7458,0.7459
NZDCAD,20100506,185500,0.7460,0.7463,0.7460,0.7463
NZDCAD,20100506,185600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100506,185700,0.7463,0.7463,0.7459,0.7460
NZDCAD,20100506,185800,0.7461,0.7462,0.7460,0.7461
NZDCAD,20100506,185900,0.7460,0.7462,0.7458,0.7458
NZDCAD,20100506,190000,0.7459,0.7460,0.7458,0.7458
NZDCAD,20100506,190100,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100506,190200,0.7459,0.7459,0.7456,0.7457
NZDCAD,20100506,190300,0.7457,0.7461,0.7457,0.7461
NZDCAD,20100506,190400,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100506,190500,0.7460,0.7461,0.7458,0.7458
NZDCAD,20100506,190600,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100506,190700,0.7460,0.7463,0.7459,0.7460
NZDCAD,20100506,190800,0.7456,0.7456,0.7452,0.7454
NZDCAD,20100506,190900,0.7453,0.7453,0.7449,0.7449
NZDCAD,20100506,191000,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100506,191100,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100506,191200,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100506,191300,0.7444,0.7445,0.7442,0.7442
NZDCAD,20100506,191400,0.7441,0.7442,0.7438,0.7442
NZDCAD,20100506,191500,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100506,191600,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100506,191700,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100506,191800,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100506,191900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100506,192000,0.7448,0.7450,0.7447,0.7447
NZDCAD,20100506,192100,0.7445,0.7446,0.7443,0.7443
NZDCAD,20100506,192200,0.7442,0.7442,0.7439,0.7440
NZDCAD,20100506,192300,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100506,192400,0.7442,0.7442,0.7438,0.7438
NZDCAD,20100506,192500,0.7440,0.7441,0.7440,0.7440
NZDCAD,20100506,192600,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100506,192700,0.7444,0.7444,0.7439,0.7439
NZDCAD,20100506,192800,0.7438,0.7443,0.7438,0.7443
NZDCAD,20100506,192900,0.7443,0.7443,0.7440,0.7440
NZDCAD,20100506,193000,0.7439,0.7442,0.7439,0.7440
NZDCAD,20100506,193100,0.7439,0.7442,0.7439,0.7442
NZDCAD,20100506,193200,0.7441,0.7444,0.7441,0.7444
NZDCAD,20100506,193300,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100506,193400,0.7443,0.7444,0.7441,0.7444
NZDCAD,20100506,193500,0.7445,0.7446,0.7444,0.7445
NZDCAD,20100506,193600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100506,193700,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100506,193800,0.7445,0.7448,0.7444,0.7448
NZDCAD,20100506,193900,0.7447,0.7448,0.7445,0.7445
NZDCAD,20100506,194000,0.7443,0.7444,0.7443,0.7443
NZDCAD,20100506,194100,0.7442,0.7444,0.7439,0.7439
NZDCAD,20100506,194200,0.7438,0.7443,0.7438,0.7442
NZDCAD,20100506,194300,0.7443,0.7448,0.7443,0.7448
NZDCAD,20100506,194400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100506,194500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100506,194600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100506,194700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100506,194800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100506,194900,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100506,195000,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100506,195100,0.7449,0.7451,0.7448,0.7449
NZDCAD,20100506,195200,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100506,195300,0.7450,0.7450,0.7448,0.7450
NZDCAD,20100506,195400,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100506,195500,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100506,195600,0.7455,0.7455,0.7449,0.7449
NZDCAD,20100506,195700,0.7450,0.7452,0.7449,0.7450
NZDCAD,20100506,195800,0.7451,0.7456,0.7451,0.7455
NZDCAD,20100506,195900,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100506,200000,0.7455,0.7457,0.7455,0.7456
NZDCAD,20100506,200100,0.7456,0.7456,0.7451,0.7451
NZDCAD,20100506,200200,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100506,200300,0.7449,0.7451,0.7448,0.7450
NZDCAD,20100506,200400,0.7449,0.7449,0.7443,0.7444
NZDCAD,20100506,200500,0.7445,0.7446,0.7444,0.7446
NZDCAD,20100506,200600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100506,200700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100506,200800,0.7449,0.7452,0.7449,0.7451
NZDCAD,20100506,200900,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100506,201000,0.7455,0.7456,0.7451,0.7453
NZDCAD,20100506,201100,0.7454,0.7454,0.7441,0.7441
NZDCAD,20100506,201200,0.7439,0.7443,0.7434,0.7443
NZDCAD,20100506,201300,0.7442,0.7444,0.7436,0.7444
NZDCAD,20100506,201400,0.7446,0.7449,0.7443,0.7449
NZDCAD,20100506,201500,0.7448,0.7448,0.7446,0.7448
NZDCAD,20100506,201600,0.7448,0.7449,0.7447,0.7449
NZDCAD,20100506,201700,0.7449,0.7450,0.7445,0.7450
NZDCAD,20100506,201800,0.7451,0.7461,0.7451,0.7460
NZDCAD,20100506,201900,0.7461,0.7463,0.7461,0.7461
NZDCAD,20100506,202000,0.7460,0.7464,0.7460,0.7462
NZDCAD,20100506,202100,0.7464,0.7482,0.7464,0.7482
NZDCAD,20100506,202200,0.7481,0.7485,0.7480,0.7485
NZDCAD,20100506,202300,0.7487,0.7494,0.7485,0.7485
NZDCAD,20100506,202400,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100506,202500,0.7490,0.7492,0.7484,0.7484
NZDCAD,20100506,202600,0.7487,0.7493,0.7487,0.7493
NZDCAD,20100506,202700,0.7492,0.7492,0.7480,0.7480
NZDCAD,20100506,202800,0.7478,0.7478,0.7472,0.7472
NZDCAD,20100506,202900,0.7470,0.7470,0.7466,0.7469
NZDCAD,20100506,203000,0.7470,0.7473,0.7470,0.7472
NZDCAD,20100506,203100,0.7471,0.7472,0.7469,0.7472
NZDCAD,20100506,203200,0.7473,0.7475,0.7469,0.7469
NZDCAD,20100506,203300,0.7468,0.7469,0.7467,0.7467
NZDCAD,20100506,203400,0.7470,0.7473,0.7469,0.7469
NZDCAD,20100506,203500,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100506,203600,0.7466,0.7475,0.7466,0.7475
NZDCAD,20100506,203700,0.7476,0.7480,0.7476,0.7480
NZDCAD,20100506,203800,0.7481,0.7484,0.7479,0.7483
NZDCAD,20100506,203900,0.7483,0.7483,0.7475,0.7476
NZDCAD,20100506,204000,0.7474,0.7481,0.7474,0.7481
NZDCAD,20100506,204100,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100506,204200,0.7484,0.7485,0.7481,0.7485
NZDCAD,20100506,204300,0.7485,0.7490,0.7485,0.7488
NZDCAD,20100506,204400,0.7486,0.7501,0.7485,0.7501
NZDCAD,20100506,204500,0.7503,0.7533,0.7503,0.7533
NZDCAD,20100506,204600,0.7539,0.7567,0.7539,0.7558
NZDCAD,20100506,204700,0.7556,0.7560,0.7549,0.7549
NZDCAD,20100506,204800,0.7546,0.7546,0.7519,0.7524
NZDCAD,20100506,204900,0.7527,0.7528,0.7505,0.7523
NZDCAD,20100506,205000,0.7521,0.7521,0.7512,0.7515
NZDCAD,20100506,205100,0.7518,0.7544,0.7518,0.7541
NZDCAD,20100506,205200,0.7538,0.7543,0.7523,0.7526
NZDCAD,20100506,205300,0.7528,0.7549,0.7528,0.7536
NZDCAD,20100506,205400,0.7534,0.7543,0.7526,0.7542
NZDCAD,20100506,205500,0.7543,0.7546,0.7539,0.7539
NZDCAD,20100506,205600,0.7538,0.7539,0.7526,0.7529
NZDCAD,20100506,205700,0.7528,0.7536,0.7528,0.7529
NZDCAD,20100506,205800,0.7524,0.7524,0.7519,0.7521
NZDCAD,20100506,205900,0.7520,0.7520,0.7516,0.7516
NZDCAD,20100506,210000,0.7515,0.7529,0.7515,0.7529
NZDCAD,20100506,210100,0.7530,0.7530,0.7522,0.7527
NZDCAD,20100506,210200,0.7528,0.7528,0.7503,0.7503
NZDCAD,20100506,210300,0.7505,0.7515,0.7503,0.7510
NZDCAD,20100506,210400,0.7508,0.7516,0.7493,0.7493
NZDCAD,20100506,210500,0.7494,0.7494,0.7480,0.7481
NZDCAD,20100506,210600,0.7480,0.7480,0.7473,0.7479
NZDCAD,20100506,210700,0.7478,0.7487,0.7475,0.7487
NZDCAD,20100506,210800,0.7488,0.7488,0.7475,0.7475
NZDCAD,20100506,210900,0.7474,0.7484,0.7474,0.7484
NZDCAD,20100506,211000,0.7483,0.7488,0.7481,0.7487
NZDCAD,20100506,211100,0.7486,0.7487,0.7482,0.7487
NZDCAD,20100506,211200,0.7488,0.7497,0.7488,0.7497
NZDCAD,20100506,211300,0.7498,0.7505,0.7497,0.7499
NZDCAD,20100506,211400,0.7500,0.7503,0.7491,0.7491
NZDCAD,20100506,211500,0.7489,0.7491,0.7485,0.7491
NZDCAD,20100506,211600,0.7492,0.7502,0.7492,0.7502
NZDCAD,20100506,211700,0.7501,0.7501,0.7497,0.7499
NZDCAD,20100506,211800,0.7498,0.7499,0.7492,0.7492
NZDCAD,20100506,211900,0.7493,0.7503,0.7493,0.7501
NZDCAD,20100506,212000,0.7499,0.7499,0.7497,0.7498
NZDCAD,20100506,212100,0.7497,0.7497,0.7490,0.7491
NZDCAD,20100506,212200,0.7492,0.7492,0.7478,0.7482
NZDCAD,20100506,212300,0.7483,0.7492,0.7483,0.7492
NZDCAD,20100506,212400,0.7494,0.7498,0.7494,0.7497
NZDCAD,20100506,212500,0.7502,0.7512,0.7502,0.7512
NZDCAD,20100506,212600,0.7510,0.7510,0.7505,0.7505
NZDCAD,20100506,212700,0.7506,0.7506,0.7491,0.7491
NZDCAD,20100506,212800,0.7492,0.7498,0.7492,0.7495
NZDCAD,20100506,212900,0.7494,0.7494,0.7486,0.7486
NZDCAD,20100506,213000,0.7487,0.7495,0.7486,0.7495
NZDCAD,20100506,213100,0.7494,0.7497,0.7491,0.7496
NZDCAD,20100506,213200,0.7497,0.7498,0.7490,0.7491
NZDCAD,20100506,213300,0.7490,0.7497,0.7490,0.7495
NZDCAD,20100506,213400,0.7496,0.7501,0.7495,0.7498
NZDCAD,20100506,213500,0.7499,0.7505,0.7498,0.7504
NZDCAD,20100506,213600,0.7503,0.7503,0.7500,0.7501
NZDCAD,20100506,213700,0.7501,0.7501,0.7496,0.7499
NZDCAD,20100506,213800,0.7498,0.7501,0.7496,0.7501
NZDCAD,20100506,213900,0.7502,0.7509,0.7502,0.7509
NZDCAD,20100506,214000,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100506,214100,0.7508,0.7512,0.7507,0.7510
NZDCAD,20100506,214200,0.7511,0.7512,0.7508,0.7508
NZDCAD,20100506,214300,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100506,214400,0.7507,0.7507,0.7497,0.7497
NZDCAD,20100506,214500,0.7496,0.7502,0.7495,0.7501
NZDCAD,20100506,214600,0.7501,0.7505,0.7498,0.7505
NZDCAD,20100506,214700,0.7503,0.7503,0.7500,0.7500
NZDCAD,20100506,214800,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100506,214900,0.7499,0.7499,0.7490,0.7495
NZDCAD,20100506,215000,0.7497,0.7509,0.7497,0.7507
NZDCAD,20100506,215100,0.7508,0.7513,0.7501,0.7501
NZDCAD,20100506,215200,0.7500,0.7500,0.7494,0.7495
NZDCAD,20100506,215300,0.7496,0.7497,0.7493,0.7497
NZDCAD,20100506,215400,0.7495,0.7495,0.7490,0.7490
NZDCAD,20100506,215500,0.7490,0.7493,0.7488,0.7491
NZDCAD,20100506,215600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100506,215700,0.7491,0.7495,0.7491,0.7495
NZDCAD,20100506,215800,0.7497,0.7497,0.7487,0.7487
NZDCAD,20100506,215900,0.7486,0.7486,0.7477,0.7477
NZDCAD,20100506,220000,0.7476,0.7476,0.7472,0.7473
NZDCAD,20100506,220100,0.7474,0.7476,0.7470,0.7470
NZDCAD,20100506,220200,0.7472,0.7474,0.7472,0.7473
NZDCAD,20100506,220300,0.7472,0.7472,0.7466,0.7467
NZDCAD,20100506,220400,0.7468,0.7472,0.7468,0.7468
NZDCAD,20100506,220500,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100506,220600,0.7473,0.7483,0.7473,0.7483
NZDCAD,20100506,220700,0.7485,0.7486,0.7482,0.7484
NZDCAD,20100506,220800,0.7485,0.7490,0.7485,0.7490
NZDCAD,20100506,220900,0.7489,0.7489,0.7485,0.7485
NZDCAD,20100506,221000,0.7484,0.7484,0.7481,0.7484
NZDCAD,20100506,221100,0.7481,0.7481,0.7474,0.7474
NZDCAD,20100506,221200,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100506,221300,0.7477,0.7483,0.7477,0.7481
NZDCAD,20100506,221400,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100506,221500,0.7478,0.7478,0.7472,0.7472
NZDCAD,20100506,221600,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100506,221700,0.7471,0.7471,0.7467,0.7467
NZDCAD,20100506,221800,0.7466,0.7476,0.7466,0.7476
NZDCAD,20100506,221900,0.7474,0.7474,0.7468,0.7468
NZDCAD,20100506,222000,0.7470,0.7473,0.7470,0.7472
NZDCAD,20100506,222100,0.7472,0.7475,0.7472,0.7475
NZDCAD,20100506,222200,0.7476,0.7483,0.7476,0.7483
NZDCAD,20100506,222300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100506,222400,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100506,222500,0.7487,0.7490,0.7485,0.7485
NZDCAD,20100506,222600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100506,222700,0.7481,0.7482,0.7480,0.7482
NZDCAD,20100506,222800,0.7483,0.7484,0.7481,0.7481
NZDCAD,20100506,222900,0.7481,0.7485,0.7479,0.7485
NZDCAD,20100506,223000,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100506,223100,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100506,223200,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100506,223300,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100506,223400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,223500,0.7484,0.7490,0.7484,0.7490
NZDCAD,20100506,223600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,223700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,223800,0.7495,0.7495,0.7486,0.7486
NZDCAD,20100506,223900,0.7485,0.7487,0.7484,0.7484
NZDCAD,20100506,224000,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100506,224100,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100506,224200,0.7485,0.7493,0.7485,0.7488
NZDCAD,20100506,224300,0.7489,0.7489,0.7485,0.7485
NZDCAD,20100506,224400,0.7485,0.7491,0.7485,0.7491
NZDCAD,20100506,224500,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,224600,0.7492,0.7492,0.7488,0.7491
NZDCAD,20100506,224700,0.7492,0.7492,0.7486,0.7486
NZDCAD,20100506,224800,0.7484,0.7484,0.7478,0.7478
NZDCAD,20100506,224900,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,225000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,225100,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100506,225200,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100506,225300,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100506,225400,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100506,225500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100506,225600,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100506,225700,0.7474,0.7474,0.7470,0.7471
NZDCAD,20100506,225800,0.7473,0.7474,0.7472,0.7472
NZDCAD,20100506,225900,0.7471,0.7472,0.7468,0.7468
NZDCAD,20100506,230000,0.7466,0.7473,0.7466,0.7473
NZDCAD,20100506,230100,0.7474,0.7474,0.7469,0.7469
NZDCAD,20100506,230200,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100506,230300,0.7470,0.7470,0.7464,0.7464
NZDCAD,20100506,230400,0.7462,0.7462,0.7436,0.7436
NZDCAD,20100506,230500,0.7439,0.7447,0.7439,0.7446
NZDCAD,20100506,230600,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100506,230700,0.7443,0.7448,0.7442,0.7448
NZDCAD,20100506,230800,0.7449,0.7459,0.7449,0.7459
NZDCAD,20100506,230900,0.7457,0.7461,0.7457,0.7461
NZDCAD,20100506,231000,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100506,231100,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100506,231200,0.7462,0.7462,0.7456,0.7456
NZDCAD,20100506,231300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100506,231400,0.7456,0.7461,0.7456,0.7461
NZDCAD,20100506,231500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100506,231600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100506,231700,0.7462,0.7466,0.7462,0.7466
NZDCAD,20100506,231800,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100506,231900,0.7471,0.7473,0.7471,0.7472
NZDCAD,20100506,232000,0.7473,0.7485,0.7473,0.7485
NZDCAD,20100506,232100,0.7486,0.7490,0.7486,0.7490
NZDCAD,20100506,232200,0.7490,0.7492,0.7488,0.7492
NZDCAD,20100506,232300,0.7493,0.7494,0.7490,0.7490
NZDCAD,20100506,232400,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100506,232500,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100506,232600,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100506,232700,0.7490,0.7491,0.7487,0.7487
NZDCAD,20100506,232800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100506,232900,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100506,233000,0.7486,0.7486,0.7480,0.7480
NZDCAD,20100506,233100,0.7478,0.7480,0.7478,0.7480
NZDCAD,20100506,233200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100506,233300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,233400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100506,233500,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100506,233600,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100506,233700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100506,233800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100506,233900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100506,234000,0.7485,0.7490,0.7485,0.7490
NZDCAD,20100506,234100,0.7491,0.7493,0.7491,0.7492
NZDCAD,20100506,234200,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100506,234300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100506,234400,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100506,234500,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100506,234600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100506,234700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100506,234800,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100506,234900,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100506,235000,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100506,235100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100506,235200,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100506,235300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,235400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100506,235500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100506,235600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100506,235700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,235800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100506,235900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100507,000000,0.7495,0.7495,0.7495,0.7495
CADCHF,20100506,000100,1.0840,1.0841,1.0840,1.0841
CADCHF,20100506,000200,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,000300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,000400,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,000500,1.0840,1.0842,1.0839,1.0839
CADCHF,20100506,000600,1.0838,1.0838,1.0835,1.0835
CADCHF,20100506,000700,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,000800,1.0837,1.0842,1.0837,1.0840
CADCHF,20100506,000900,1.0841,1.0843,1.0841,1.0843
CADCHF,20100506,001000,1.0844,1.0844,1.0844,1.0844
CADCHF,20100506,001100,1.0844,1.0844,1.0844,1.0844
CADCHF,20100506,001200,1.0844,1.0847,1.0844,1.0847
CADCHF,20100506,001300,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,001400,1.0847,1.0848,1.0847,1.0847
CADCHF,20100506,001500,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,001600,1.0848,1.0849,1.0848,1.0849
CADCHF,20100506,001700,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,001800,1.0849,1.0852,1.0849,1.0852
CADCHF,20100506,001900,1.0852,1.0852,1.0849,1.0850
CADCHF,20100506,002000,1.0850,1.0852,1.0850,1.0852
CADCHF,20100506,002100,1.0851,1.0851,1.0851,1.0851
CADCHF,20100506,002200,1.0851,1.0851,1.0849,1.0849
CADCHF,20100506,002300,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,002400,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,002500,1.0849,1.0849,1.0845,1.0845
CADCHF,20100506,002600,1.0846,1.0846,1.0846,1.0846
CADCHF,20100506,002700,1.0846,1.0847,1.0846,1.0846
CADCHF,20100506,002800,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,002900,1.0847,1.0849,1.0847,1.0848
CADCHF,20100506,003000,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,003100,1.0849,1.0849,1.0847,1.0848
CADCHF,20100506,003200,1.0848,1.0848,1.0847,1.0847
CADCHF,20100506,003300,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,003400,1.0849,1.0849,1.0848,1.0848
CADCHF,20100506,003500,1.0848,1.0848,1.0847,1.0847
CADCHF,20100506,003600,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,003700,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,003800,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,003900,1.0849,1.0849,1.0847,1.0847
CADCHF,20100506,004000,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,004100,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,004200,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,004300,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,004400,1.0848,1.0849,1.0847,1.0849
CADCHF,20100506,004500,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,004600,1.0850,1.0850,1.0847,1.0847
CADCHF,20100506,004700,1.0848,1.0851,1.0848,1.0851
CADCHF,20100506,004800,1.0851,1.0851,1.0851,1.0851
CADCHF,20100506,004900,1.0851,1.0851,1.0849,1.0849
CADCHF,20100506,005000,1.0848,1.0848,1.0847,1.0847
CADCHF,20100506,005100,1.0848,1.0849,1.0847,1.0847
CADCHF,20100506,005200,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,005300,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,005400,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,005500,1.0847,1.0847,1.0845,1.0845
CADCHF,20100506,005600,1.0845,1.0845,1.0845,1.0845
CADCHF,20100506,005700,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,005800,1.0846,1.0847,1.0845,1.0845
CADCHF,20100506,005900,1.0845,1.0845,1.0842,1.0842
CADCHF,20100506,010000,1.0842,1.0842,1.0841,1.0841
CADCHF,20100506,010100,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,010200,1.0840,1.0843,1.0840,1.0843
CADCHF,20100506,010300,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,010400,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,010500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,010600,1.0842,1.0842,1.0841,1.0841
CADCHF,20100506,010700,1.0841,1.0841,1.0841,1.0841
CADCHF,20100506,010800,1.0842,1.0842,1.0840,1.0840
CADCHF,20100506,010900,1.0839,1.0839,1.0838,1.0838
CADCHF,20100506,011000,1.0838,1.0839,1.0837,1.0837
CADCHF,20100506,011100,1.0836,1.0836,1.0835,1.0836
CADCHF,20100506,011200,1.0836,1.0838,1.0836,1.0838
CADCHF,20100506,011300,1.0838,1.0840,1.0838,1.0840
CADCHF,20100506,011400,1.0840,1.0840,1.0838,1.0838
CADCHF,20100506,011500,1.0837,1.0837,1.0837,1.0837
CADCHF,20100506,011600,1.0836,1.0838,1.0836,1.0838
CADCHF,20100506,011700,1.0838,1.0838,1.0836,1.0836
CADCHF,20100506,011800,1.0836,1.0837,1.0836,1.0836
CADCHF,20100506,011900,1.0836,1.0839,1.0836,1.0839
CADCHF,20100506,012000,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,012100,1.0838,1.0838,1.0835,1.0835
CADCHF,20100506,012200,1.0836,1.0836,1.0835,1.0835
CADCHF,20100506,012300,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,012400,1.0836,1.0837,1.0836,1.0837
CADCHF,20100506,012500,1.0837,1.0838,1.0837,1.0837
CADCHF,20100506,012600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100506,012700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,012800,1.0835,1.0835,1.0833,1.0833
CADCHF,20100506,012900,1.0834,1.0835,1.0833,1.0833
CADCHF,20100506,013000,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,013100,1.0833,1.0833,1.0832,1.0832
CADCHF,20100506,013200,1.0832,1.0832,1.0831,1.0831
CADCHF,20100506,013300,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,013400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,013500,1.0833,1.0833,1.0832,1.0833
CADCHF,20100506,013600,1.0832,1.0832,1.0832,1.0832
CADCHF,20100506,013700,1.0831,1.0835,1.0831,1.0835
CADCHF,20100506,013800,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,013900,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,014000,1.0834,1.0835,1.0834,1.0835
CADCHF,20100506,014100,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,014200,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,014300,1.0834,1.0835,1.0833,1.0833
CADCHF,20100506,014400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,014500,1.0833,1.0835,1.0833,1.0835
CADCHF,20100506,014600,1.0835,1.0835,1.0834,1.0835
CADCHF,20100506,014700,1.0835,1.0836,1.0835,1.0836
CADCHF,20100506,014800,1.0835,1.0836,1.0835,1.0836
CADCHF,20100506,014900,1.0836,1.0837,1.0836,1.0837
CADCHF,20100506,015000,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,015100,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,015200,1.0837,1.0837,1.0835,1.0835
CADCHF,20100506,015300,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,015400,1.0836,1.0839,1.0836,1.0839
CADCHF,20100506,015500,1.0838,1.0839,1.0838,1.0838
CADCHF,20100506,015600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,015700,1.0838,1.0838,1.0836,1.0838
CADCHF,20100506,015800,1.0839,1.0840,1.0839,1.0840
CADCHF,20100506,015900,1.0840,1.0840,1.0839,1.0839
CADCHF,20100506,020000,1.0839,1.0840,1.0839,1.0840
CADCHF,20100506,020100,1.0840,1.0840,1.0838,1.0838
CADCHF,20100506,020200,1.0839,1.0840,1.0839,1.0840
CADCHF,20100506,020300,1.0840,1.0840,1.0839,1.0839
CADCHF,20100506,020400,1.0838,1.0839,1.0838,1.0839
CADCHF,20100506,020500,1.0838,1.0840,1.0838,1.0840
CADCHF,20100506,020600,1.0841,1.0842,1.0841,1.0842
CADCHF,20100506,020700,1.0842,1.0842,1.0841,1.0841
CADCHF,20100506,020800,1.0841,1.0844,1.0841,1.0842
CADCHF,20100506,020900,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,021000,1.0842,1.0842,1.0841,1.0842
CADCHF,20100506,021100,1.0841,1.0842,1.0841,1.0842
CADCHF,20100506,021200,1.0842,1.0845,1.0842,1.0845
CADCHF,20100506,021300,1.0845,1.0845,1.0845,1.0845
CADCHF,20100506,021400,1.0845,1.0845,1.0845,1.0845
CADCHF,20100506,021500,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,021600,1.0847,1.0847,1.0845,1.0845
CADCHF,20100506,021700,1.0845,1.0845,1.0844,1.0844
CADCHF,20100506,021800,1.0843,1.0843,1.0841,1.0841
CADCHF,20100506,021900,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,022000,1.0839,1.0840,1.0839,1.0840
CADCHF,20100506,022100,1.0840,1.0840,1.0839,1.0839
CADCHF,20100506,022200,1.0839,1.0840,1.0838,1.0838
CADCHF,20100506,022300,1.0837,1.0838,1.0836,1.0838
CADCHF,20100506,022400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,022500,1.0837,1.0838,1.0836,1.0838
CADCHF,20100506,022600,1.0836,1.0836,1.0834,1.0834
CADCHF,20100506,022700,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,022800,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,022900,1.0833,1.0833,1.0831,1.0832
CADCHF,20100506,023000,1.0833,1.0835,1.0833,1.0835
CADCHF,20100506,023100,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,023200,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,023300,1.0835,1.0835,1.0833,1.0833
CADCHF,20100506,023400,1.0833,1.0834,1.0833,1.0833
CADCHF,20100506,023500,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,023600,1.0834,1.0835,1.0833,1.0833
CADCHF,20100506,023700,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,023800,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,023900,1.0833,1.0833,1.0832,1.0833
CADCHF,20100506,024000,1.0832,1.0832,1.0831,1.0831
CADCHF,20100506,024100,1.0831,1.0833,1.0831,1.0833
CADCHF,20100506,024200,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,024300,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,024400,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,024500,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,024600,1.0833,1.0833,1.0832,1.0832
CADCHF,20100506,024700,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,024800,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,024900,1.0834,1.0835,1.0834,1.0835
CADCHF,20100506,025000,1.0835,1.0835,1.0833,1.0834
CADCHF,20100506,025100,1.0834,1.0835,1.0834,1.0835
CADCHF,20100506,025200,1.0835,1.0836,1.0835,1.0836
CADCHF,20100506,025300,1.0836,1.0836,1.0835,1.0835
CADCHF,20100506,025400,1.0834,1.0834,1.0832,1.0832
CADCHF,20100506,025500,1.0831,1.0833,1.0831,1.0833
CADCHF,20100506,025600,1.0835,1.0835,1.0833,1.0834
CADCHF,20100506,025700,1.0834,1.0834,1.0833,1.0833
CADCHF,20100506,025800,1.0834,1.0835,1.0833,1.0833
CADCHF,20100506,025900,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,030000,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,030100,1.0834,1.0834,1.0833,1.0833
CADCHF,20100506,030200,1.0834,1.0840,1.0834,1.0840
CADCHF,20100506,030300,1.0840,1.0840,1.0838,1.0838
CADCHF,20100506,030400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,030500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,030600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,030700,1.0839,1.0840,1.0839,1.0840
CADCHF,20100506,030800,1.0839,1.0839,1.0838,1.0838
CADCHF,20100506,030900,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,031000,1.0838,1.0838,1.0836,1.0838
CADCHF,20100506,031100,1.0838,1.0840,1.0838,1.0840
CADCHF,20100506,031200,1.0840,1.0841,1.0840,1.0840
CADCHF,20100506,031300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,031400,1.0840,1.0842,1.0840,1.0842
CADCHF,20100506,031500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,031600,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,031700,1.0843,1.0843,1.0842,1.0843
CADCHF,20100506,031800,1.0844,1.0845,1.0844,1.0845
CADCHF,20100506,031900,1.0845,1.0845,1.0844,1.0844
CADCHF,20100506,032000,1.0843,1.0843,1.0843,1.0843
CADCHF,20100506,032100,1.0844,1.0845,1.0844,1.0845
CADCHF,20100506,032200,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,032300,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,032400,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,032500,1.0849,1.0849,1.0847,1.0847
CADCHF,20100506,032600,1.0847,1.0848,1.0847,1.0848
CADCHF,20100506,032700,1.0849,1.0850,1.0849,1.0850
CADCHF,20100506,032800,1.0851,1.0851,1.0851,1.0851
CADCHF,20100506,032900,1.0851,1.0853,1.0851,1.0853
CADCHF,20100506,033000,1.0854,1.0854,1.0851,1.0851
CADCHF,20100506,033100,1.0850,1.0850,1.0843,1.0845
CADCHF,20100506,033200,1.0843,1.0843,1.0842,1.0842
CADCHF,20100506,033300,1.0842,1.0842,1.0840,1.0840
CADCHF,20100506,033400,1.0839,1.0839,1.0838,1.0839
CADCHF,20100506,033500,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,033600,1.0840,1.0842,1.0840,1.0842
CADCHF,20100506,033700,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,033800,1.0842,1.0843,1.0842,1.0842
CADCHF,20100506,033900,1.0842,1.0844,1.0842,1.0843
CADCHF,20100506,034000,1.0842,1.0842,1.0841,1.0841
CADCHF,20100506,034100,1.0842,1.0844,1.0842,1.0844
CADCHF,20100506,034200,1.0844,1.0844,1.0842,1.0842
CADCHF,20100506,034300,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,034400,1.0842,1.0842,1.0840,1.0841
CADCHF,20100506,034500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,034600,1.0841,1.0841,1.0840,1.0841
CADCHF,20100506,034700,1.0840,1.0840,1.0839,1.0839
CADCHF,20100506,034800,1.0839,1.0841,1.0838,1.0841
CADCHF,20100506,034900,1.0841,1.0842,1.0841,1.0842
CADCHF,20100506,035000,1.0841,1.0841,1.0839,1.0839
CADCHF,20100506,035100,1.0838,1.0840,1.0838,1.0840
CADCHF,20100506,035200,1.0840,1.0842,1.0840,1.0841
CADCHF,20100506,035300,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,035400,1.0840,1.0840,1.0839,1.0839
CADCHF,20100506,035500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,035600,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,035700,1.0840,1.0840,1.0838,1.0838
CADCHF,20100506,035800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,035900,1.0838,1.0838,1.0835,1.0836
CADCHF,20100506,040000,1.0835,1.0835,1.0833,1.0833
CADCHF,20100506,040100,1.0833,1.0833,1.0832,1.0832
CADCHF,20100506,040200,1.0832,1.0832,1.0831,1.0832
CADCHF,20100506,040300,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,040400,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,040500,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,040600,1.0833,1.0835,1.0833,1.0835
CADCHF,20100506,040700,1.0835,1.0837,1.0835,1.0837
CADCHF,20100506,040800,1.0838,1.0838,1.0837,1.0837
CADCHF,20100506,040900,1.0836,1.0836,1.0835,1.0836
CADCHF,20100506,041000,1.0836,1.0836,1.0835,1.0835
CADCHF,20100506,041100,1.0836,1.0836,1.0835,1.0836
CADCHF,20100506,041200,1.0836,1.0836,1.0835,1.0835
CADCHF,20100506,041300,1.0835,1.0836,1.0835,1.0836
CADCHF,20100506,041400,1.0835,1.0836,1.0834,1.0834
CADCHF,20100506,041500,1.0831,1.0831,1.0829,1.0829
CADCHF,20100506,041600,1.0829,1.0831,1.0829,1.0831
CADCHF,20100506,041700,1.0832,1.0833,1.0831,1.0831
CADCHF,20100506,041800,1.0831,1.0832,1.0831,1.0831
CADCHF,20100506,041900,1.0831,1.0831,1.0831,1.0831
CADCHF,20100506,042000,1.0830,1.0831,1.0830,1.0831
CADCHF,20100506,042100,1.0832,1.0833,1.0831,1.0831
CADCHF,20100506,042200,1.0831,1.0831,1.0831,1.0831
CADCHF,20100506,042300,1.0832,1.0834,1.0832,1.0834
CADCHF,20100506,042400,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,042500,1.0834,1.0835,1.0833,1.0835
CADCHF,20100506,042600,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,042700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,042800,1.0836,1.0838,1.0836,1.0836
CADCHF,20100506,042900,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,043000,1.0837,1.0838,1.0837,1.0838
CADCHF,20100506,043100,1.0837,1.0838,1.0837,1.0838
CADCHF,20100506,043200,1.0838,1.0838,1.0836,1.0836
CADCHF,20100506,043300,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,043400,1.0835,1.0838,1.0835,1.0838
CADCHF,20100506,043500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,043600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,043700,1.0838,1.0839,1.0838,1.0838
CADCHF,20100506,043800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,043900,1.0837,1.0837,1.0837,1.0837
CADCHF,20100506,044000,1.0837,1.0837,1.0835,1.0835
CADCHF,20100506,044100,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,044200,1.0836,1.0837,1.0836,1.0837
CADCHF,20100506,044300,1.0836,1.0838,1.0836,1.0838
CADCHF,20100506,044400,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,044500,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,044600,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,044700,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,044800,1.0840,1.0841,1.0840,1.0841
CADCHF,20100506,044900,1.0842,1.0842,1.0840,1.0840
CADCHF,20100506,045000,1.0840,1.0842,1.0840,1.0842
CADCHF,20100506,045100,1.0842,1.0844,1.0842,1.0844
CADCHF,20100506,045200,1.0844,1.0844,1.0844,1.0844
CADCHF,20100506,045300,1.0844,1.0845,1.0844,1.0844
CADCHF,20100506,045400,1.0843,1.0844,1.0842,1.0844
CADCHF,20100506,045500,1.0844,1.0844,1.0843,1.0843
CADCHF,20100506,045600,1.0843,1.0844,1.0843,1.0844
CADCHF,20100506,045700,1.0844,1.0844,1.0844,1.0844
CADCHF,20100506,045800,1.0844,1.0845,1.0844,1.0845
CADCHF,20100506,045900,1.0845,1.0845,1.0845,1.0845
CADCHF,20100506,050000,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,050100,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,050200,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,050300,1.0847,1.0847,1.0845,1.0845
CADCHF,20100506,050400,1.0845,1.0845,1.0844,1.0844
CADCHF,20100506,050500,1.0844,1.0845,1.0843,1.0843
CADCHF,20100506,050600,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,050700,1.0842,1.0842,1.0840,1.0842
CADCHF,20100506,050800,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,050900,1.0842,1.0843,1.0842,1.0843
CADCHF,20100506,051000,1.0844,1.0845,1.0844,1.0845
CADCHF,20100506,051100,1.0845,1.0847,1.0845,1.0847
CADCHF,20100506,051200,1.0846,1.0848,1.0846,1.0848
CADCHF,20100506,051300,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,051400,1.0847,1.0848,1.0847,1.0848
CADCHF,20100506,051500,1.0849,1.0849,1.0848,1.0848
CADCHF,20100506,051600,1.0848,1.0849,1.0848,1.0848
CADCHF,20100506,051700,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,051800,1.0847,1.0848,1.0847,1.0847
CADCHF,20100506,051900,1.0847,1.0848,1.0847,1.0848
CADCHF,20100506,052000,1.0848,1.0849,1.0848,1.0849
CADCHF,20100506,052100,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,052200,1.0848,1.0849,1.0848,1.0849
CADCHF,20100506,052300,1.0848,1.0848,1.0847,1.0847
CADCHF,20100506,052400,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,052500,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,052600,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,052700,1.0849,1.0850,1.0849,1.0849
CADCHF,20100506,052800,1.0849,1.0850,1.0849,1.0850
CADCHF,20100506,052900,1.0850,1.0850,1.0849,1.0849
CADCHF,20100506,053000,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,053100,1.0850,1.0851,1.0850,1.0851
CADCHF,20100506,053200,1.0851,1.0851,1.0849,1.0850
CADCHF,20100506,053300,1.0850,1.0850,1.0849,1.0849
CADCHF,20100506,053400,1.0849,1.0849,1.0848,1.0848
CADCHF,20100506,053500,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,053600,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,053700,1.0846,1.0846,1.0844,1.0844
CADCHF,20100506,053800,1.0844,1.0844,1.0844,1.0844
CADCHF,20100506,053900,1.0844,1.0844,1.0842,1.0842
CADCHF,20100506,054000,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,054100,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,054200,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,054300,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,054400,1.0841,1.0842,1.0841,1.0842
CADCHF,20100506,054500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,054600,1.0842,1.0842,1.0840,1.0840
CADCHF,20100506,054700,1.0841,1.0842,1.0840,1.0840
CADCHF,20100506,054800,1.0841,1.0842,1.0841,1.0842
CADCHF,20100506,054900,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,055000,1.0842,1.0845,1.0842,1.0845
CADCHF,20100506,055100,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,055200,1.0846,1.0846,1.0845,1.0845
CADCHF,20100506,055300,1.0845,1.0845,1.0845,1.0845
CADCHF,20100506,055400,1.0845,1.0845,1.0844,1.0845
CADCHF,20100506,055500,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,055600,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,055700,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,055800,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,055900,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,060000,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,060100,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,060200,1.0847,1.0850,1.0847,1.0850
CADCHF,20100506,060300,1.0851,1.0853,1.0851,1.0853
CADCHF,20100506,060400,1.0853,1.0853,1.0852,1.0852
CADCHF,20100506,060500,1.0851,1.0851,1.0851,1.0851
CADCHF,20100506,060600,1.0851,1.0851,1.0849,1.0849
CADCHF,20100506,060700,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,060800,1.0849,1.0849,1.0848,1.0848
CADCHF,20100506,060900,1.0847,1.0849,1.0847,1.0849
CADCHF,20100506,061000,1.0850,1.0851,1.0850,1.0850
CADCHF,20100506,061100,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,061200,1.0849,1.0850,1.0847,1.0847
CADCHF,20100506,061300,1.0848,1.0848,1.0846,1.0846
CADCHF,20100506,061400,1.0847,1.0847,1.0845,1.0845
CADCHF,20100506,061500,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,061600,1.0848,1.0848,1.0848,1.0848
CADCHF,20100506,061700,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,061800,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,061900,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,062000,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,062100,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,062200,1.0849,1.0849,1.0847,1.0847
CADCHF,20100506,062300,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,062400,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,062500,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,062600,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,062700,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,062800,1.0848,1.0849,1.0848,1.0849
CADCHF,20100506,062900,1.0849,1.0849,1.0847,1.0847
CADCHF,20100506,063000,1.0847,1.0847,1.0847,1.0847
CADCHF,20100506,063100,1.0847,1.0848,1.0847,1.0848
CADCHF,20100506,063200,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,063300,1.0849,1.0850,1.0849,1.0849
CADCHF,20100506,063400,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,063500,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,063600,1.0849,1.0849,1.0845,1.0845
CADCHF,20100506,063700,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,063800,1.0847,1.0847,1.0846,1.0846
CADCHF,20100506,063900,1.0845,1.0845,1.0845,1.0845
CADCHF,20100506,064000,1.0845,1.0847,1.0845,1.0847
CADCHF,20100506,064100,1.0847,1.0851,1.0847,1.0851
CADCHF,20100506,064200,1.0851,1.0851,1.0851,1.0851
CADCHF,20100506,064300,1.0850,1.0850,1.0849,1.0849
CADCHF,20100506,064400,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,064500,1.0849,1.0849,1.0847,1.0847
CADCHF,20100506,064600,1.0848,1.0849,1.0848,1.0849
CADCHF,20100506,064700,1.0849,1.0849,1.0849,1.0849
CADCHF,20100506,064800,1.0848,1.0849,1.0847,1.0849
CADCHF,20100506,064900,1.0850,1.0852,1.0850,1.0852
CADCHF,20100506,065000,1.0851,1.0851,1.0849,1.0849
CADCHF,20100506,065100,1.0849,1.0851,1.0849,1.0851
CADCHF,20100506,065200,1.0851,1.0851,1.0850,1.0850
CADCHF,20100506,065300,1.0849,1.0850,1.0849,1.0850
CADCHF,20100506,065400,1.0851,1.0852,1.0850,1.0852
CADCHF,20100506,065500,1.0851,1.0851,1.0850,1.0851
CADCHF,20100506,065600,1.0851,1.0851,1.0851,1.0851
CADCHF,20100506,065700,1.0852,1.0852,1.0851,1.0851
CADCHF,20100506,065800,1.0851,1.0851,1.0850,1.0850
CADCHF,20100506,065900,1.0850,1.0850,1.0849,1.0849
CADCHF,20100506,070000,1.0848,1.0848,1.0845,1.0845
CADCHF,20100506,070100,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,070200,1.0846,1.0846,1.0844,1.0844
CADCHF,20100506,070300,1.0843,1.0843,1.0842,1.0842
CADCHF,20100506,070400,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,070500,1.0842,1.0842,1.0842,1.0842
CADCHF,20100506,070600,1.0841,1.0844,1.0841,1.0844
CADCHF,20100506,070700,1.0843,1.0844,1.0843,1.0843
CADCHF,20100506,070800,1.0842,1.0843,1.0841,1.0841
CADCHF,20100506,070900,1.0842,1.0842,1.0839,1.0840
CADCHF,20100506,071000,1.0842,1.0842,1.0840,1.0840
CADCHF,20100506,071100,1.0841,1.0842,1.0840,1.0840
CADCHF,20100506,071200,1.0841,1.0841,1.0841,1.0841
CADCHF,20100506,071300,1.0840,1.0840,1.0838,1.0838
CADCHF,20100506,071400,1.0837,1.0838,1.0837,1.0838
CADCHF,20100506,071500,1.0837,1.0837,1.0836,1.0836
CADCHF,20100506,071600,1.0836,1.0836,1.0835,1.0835
CADCHF,20100506,071700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,071800,1.0836,1.0839,1.0836,1.0839
CADCHF,20100506,071900,1.0839,1.0839,1.0838,1.0838
CADCHF,20100506,072000,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,072100,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,072200,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,072300,1.0838,1.0838,1.0836,1.0836
CADCHF,20100506,072400,1.0837,1.0838,1.0836,1.0838
CADCHF,20100506,072500,1.0837,1.0837,1.0835,1.0835
CADCHF,20100506,072600,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,072700,1.0833,1.0834,1.0833,1.0834
CADCHF,20100506,072800,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,072900,1.0834,1.0834,1.0832,1.0832
CADCHF,20100506,073000,1.0831,1.0831,1.0830,1.0830
CADCHF,20100506,073100,1.0831,1.0834,1.0831,1.0833
CADCHF,20100506,073200,1.0833,1.0833,1.0833,1.0833
CADCHF,20100506,073300,1.0832,1.0832,1.0831,1.0831
CADCHF,20100506,073400,1.0831,1.0832,1.0831,1.0832
CADCHF,20100506,073500,1.0833,1.0835,1.0833,1.0833
CADCHF,20100506,073600,1.0831,1.0834,1.0831,1.0834
CADCHF,20100506,073700,1.0835,1.0836,1.0835,1.0836
CADCHF,20100506,073800,1.0835,1.0835,1.0833,1.0834
CADCHF,20100506,073900,1.0834,1.0835,1.0834,1.0835
CADCHF,20100506,074000,1.0835,1.0837,1.0835,1.0837
CADCHF,20100506,074100,1.0837,1.0837,1.0836,1.0836
CADCHF,20100506,074200,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,074300,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,074400,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,074500,1.0835,1.0836,1.0835,1.0836
CADCHF,20100506,074600,1.0836,1.0836,1.0835,1.0836
CADCHF,20100506,074700,1.0835,1.0835,1.0835,1.0835
CADCHF,20100506,074800,1.0835,1.0835,1.0834,1.0834
CADCHF,20100506,074900,1.0833,1.0835,1.0833,1.0835
CADCHF,20100506,075000,1.0835,1.0837,1.0835,1.0837
CADCHF,20100506,075100,1.0838,1.0838,1.0836,1.0836
CADCHF,20100506,075200,1.0836,1.0837,1.0836,1.0836
CADCHF,20100506,075300,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,075400,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,075500,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,075600,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,075700,1.0836,1.0838,1.0836,1.0838
CADCHF,20100506,075800,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,075900,1.0838,1.0838,1.0838,1.0838
CADCHF,20100506,080000,1.0837,1.0837,1.0836,1.0837
CADCHF,20100506,080100,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,080200,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,080300,1.0836,1.0836,1.0836,1.0836
CADCHF,20100506,080400,1.0836,1.0838,1.0836,1.0838
CADCHF,20100506,080500,1.0838,1.0840,1.0838,1.0840
CADCHF,20100506,080600,1.0840,1.0843,1.0840,1.0843
CADCHF,20100506,080700,1.0844,1.0844,1.0841,1.0841
CADCHF,20100506,080800,1.0840,1.0840,1.0840,1.0840
CADCHF,20100506,080900,1.0838,1.0838,1.0837,1.0838
CADCHF,20100506,081000,1.0838,1.0840,1.0838,1.0840
CADCHF,20100506,081100,1.0842,1.0847,1.0842,1.0847
CADCHF,20100506,081200,1.0846,1.0846,1.0844,1.0845
CADCHF,20100506,081300,1.0846,1.0847,1.0846,1.0847
CADCHF,20100506,081400,1.0849,1.0852,1.0849,1.0852
CADCHF,20100506,081500,1.0852,1.0853,1.0852,1.0853
CADCHF,20100506,081600,1.0854,1.0854,1.0853,1.0854
CADCHF,20100506,081700,1.0854,1.0854,1.0854,1.0854
CADCHF,20100506,081800,1.0854,1.0854,1.0852,1.0852
CADCHF,20100506,081900,1.0852,1.0852,1.0851,1.0852
CADCHF,20100506,082000,1.0854,1.0859,1.0854,1.0859
CADCHF,20100506,082100,1.0858,1.0858,1.0858,1.0858
CADCHF,20100506,082200,1.0858,1.0859,1.0858,1.0859
CADCHF,20100506,082300,1.0861,1.0865,1.0861,1.0863
CADCHF,20100506,082400,1.0863,1.0863,1.0857,1.0857
CADCHF,20100506,082500,1.0856,1.0856,1.0853,1.0855
CADCHF,20100506,082600,1.0854,1.0854,1.0852,1.0853
CADCHF,20100506,082700,1.0854,1.0856,1.0854,1.0856
CADCHF,20100506,082800,1.0856,1.0858,1.0856,1.0858
CADCHF,20100506,082900,1.0859,1.0860,1.0859,1.0859
CADCHF,20100506,083000,1.0859,1.0859,1.0855,1.0855
CADCHF,20100506,083100,1.0854,1.0857,1.0853,1.0853
CADCHF,20100506,083200,1.0854,1.0856,1.0854,1.0856
CADCHF,20100506,083300,1.0856,1.0856,1.0854,1.0854
CADCHF,20100506,083400,1.0854,1.0856,1.0854,1.0856
CADCHF,20100506,083500,1.0858,1.0859,1.0858,1.0859
CADCHF,20100506,083600,1.0859,1.0860,1.0859,1.0859
CADCHF,20100506,083700,1.0860,1.0860,1.0859,1.0859
CADCHF,20100506,083800,1.0860,1.0861,1.0859,1.0859
CADCHF,20100506,083900,1.0857,1.0857,1.0842,1.0842
CADCHF,20100506,084000,1.0843,1.0844,1.0838,1.0844
CADCHF,20100506,084100,1.0845,1.0846,1.0845,1.0846
CADCHF,20100506,084200,1.0847,1.0847,1.0845,1.0845
CADCHF,20100506,084300,1.0847,1.0850,1.0845,1.0845
CADCHF,20100506,084400,1.0843,1.0843,1.0840,1.0840
CADCHF,20100506,084500,1.0840,1.0840,1.0839,1.0840
CADCHF,20100506,084600,1.0840,1.0840,1.0838,1.0838
CADCHF,20100506,084700,1.0838,1.0840,1.0838,1.0839
CADCHF,20100506,084800,1.0838,1.0840,1.0836,1.0840
CADCHF,20100506,084900,1.0841,1.0841,1.0827,1.0827
CADCHF,20100506,085000,1.0826,1.0829,1.0826,1.0828
CADCHF,20100506,085100,1.0829,1.0829,1.0828,1.0828
CADCHF,20100506,085200,1.0829,1.0830,1.0828,1.0828
CADCHF,20100506,085300,1.0829,1.0832,1.0829,1.0832
CADCHF,20100506,085400,1.0831,1.0831,1.0826,1.0826
CADCHF,20100506,085500,1.0828,1.0830,1.0826,1.0830
CADCHF,20100506,085600,1.0830,1.0831,1.0830,1.0830
CADCHF,20100506,085700,1.0829,1.0829,1.0824,1.0824
CADCHF,20100506,085800,1.0823,1.0825,1.0823,1.0825
CADCHF,20100506,085900,1.0824,1.0826,1.0819,1.0819
CADCHF,20100506,090000,1.0818,1.0825,1.0818,1.0825
CADCHF,20100506,090100,1.0826,1.0826,1.0821,1.0821
CADCHF,20100506,090200,1.0820,1.0820,1.0816,1.0818
CADCHF,20100506,090300,1.0819,1.0822,1.0819,1.0821
CADCHF,20100506,090400,1.0821,1.0823,1.0820,1.0820
CADCHF,20100506,090500,1.0818,1.0818,1.0809,1.0809
CADCHF,20100506,090600,1.0810,1.0810,1.0792,1.0793
CADCHF,20100506,090700,1.0794,1.0805,1.0794,1.0804
CADCHF,20100506,090800,1.0803,1.0805,1.0803,1.0803
CADCHF,20100506,090900,1.0802,1.0802,1.0788,1.0788
CADCHF,20100506,091000,1.0788,1.0793,1.0786,1.0793
CADCHF,20100506,091100,1.0795,1.0797,1.0791,1.0792
CADCHF,20100506,091200,1.0793,1.0794,1.0793,1.0793
CADCHF,20100506,091300,1.0795,1.0796,1.0794,1.0794
CADCHF,20100506,091400,1.0795,1.0798,1.0795,1.0796
CADCHF,20100506,091500,1.0797,1.0799,1.0793,1.0793
CADCHF,20100506,091600,1.0792,1.0793,1.0792,1.0792
CADCHF,20100506,091700,1.0791,1.0794,1.0791,1.0794
CADCHF,20100506,091800,1.0794,1.0799,1.0794,1.0799
CADCHF,20100506,091900,1.0798,1.0798,1.0793,1.0794
CADCHF,20100506,092000,1.0794,1.0796,1.0794,1.0796
CADCHF,20100506,092100,1.0796,1.0798,1.0796,1.0798
CADCHF,20100506,092200,1.0798,1.0798,1.0794,1.0794
CADCHF,20100506,092300,1.0795,1.0798,1.0795,1.0798
CADCHF,20100506,092400,1.0798,1.0800,1.0798,1.0800
CADCHF,20100506,092500,1.0799,1.0800,1.0799,1.0800
CADCHF,20100506,092600,1.0799,1.0803,1.0798,1.0803
CADCHF,20100506,092700,1.0804,1.0806,1.0804,1.0806
CADCHF,20100506,092800,1.0807,1.0808,1.0805,1.0805
CADCHF,20100506,092900,1.0803,1.0804,1.0802,1.0802
CADCHF,20100506,093000,1.0803,1.0806,1.0803,1.0803
CADCHF,20100506,093100,1.0803,1.0803,1.0803,1.0803
CADCHF,20100506,093200,1.0802,1.0802,1.0798,1.0800
CADCHF,20100506,093300,1.0801,1.0803,1.0800,1.0800
CADCHF,20100506,093400,1.0798,1.0800,1.0798,1.0799
CADCHF,20100506,093500,1.0800,1.0802,1.0800,1.0802
CADCHF,20100506,093600,1.0802,1.0803,1.0801,1.0801
CADCHF,20100506,093700,1.0800,1.0800,1.0798,1.0798
CADCHF,20100506,093800,1.0799,1.0800,1.0797,1.0797
CADCHF,20100506,093900,1.0798,1.0798,1.0796,1.0797
CADCHF,20100506,094000,1.0796,1.0796,1.0791,1.0791
CADCHF,20100506,094100,1.0791,1.0793,1.0791,1.0793
CADCHF,20100506,094200,1.0793,1.0793,1.0793,1.0793
CADCHF,20100506,094300,1.0794,1.0794,1.0793,1.0793
CADCHF,20100506,094400,1.0792,1.0796,1.0792,1.0795
CADCHF,20100506,094500,1.0796,1.0798,1.0796,1.0796
CADCHF,20100506,094600,1.0795,1.0795,1.0792,1.0792
CADCHF,20100506,094700,1.0793,1.0795,1.0793,1.0795
CADCHF,20100506,094800,1.0796,1.0796,1.0795,1.0795
CADCHF,20100506,094900,1.0794,1.0794,1.0793,1.0793
CADCHF,20100506,095000,1.0794,1.0799,1.0794,1.0799
CADCHF,20100506,095100,1.0798,1.0798,1.0795,1.0797
CADCHF,20100506,095200,1.0796,1.0800,1.0796,1.0800
CADCHF,20100506,095300,1.0800,1.0800,1.0800,1.0800
CADCHF,20100506,095400,1.0799,1.0800,1.0798,1.0800
CADCHF,20100506,095500,1.0802,1.0802,1.0797,1.0797
CADCHF,20100506,095600,1.0798,1.0802,1.0798,1.0802
CADCHF,20100506,095700,1.0803,1.0805,1.0803,1.0805
CADCHF,20100506,095800,1.0804,1.0804,1.0800,1.0803
CADCHF,20100506,095900,1.0804,1.0804,1.0800,1.0802
CADCHF,20100506,100000,1.0801,1.0801,1.0800,1.0800
CADCHF,20100506,100100,1.0799,1.0799,1.0799,1.0799
CADCHF,20100506,100200,1.0798,1.0798,1.0798,1.0798
CADCHF,20100506,100300,1.0798,1.0798,1.0795,1.0795
CADCHF,20100506,100400,1.0793,1.0793,1.0791,1.0791
CADCHF,20100506,100500,1.0793,1.0793,1.0789,1.0789
CADCHF,20100506,100600,1.0789,1.0791,1.0788,1.0789
CADCHF,20100506,100700,1.0790,1.0790,1.0789,1.0790
CADCHF,20100506,100800,1.0789,1.0789,1.0786,1.0786
CADCHF,20100506,100900,1.0785,1.0789,1.0784,1.0789
CADCHF,20100506,101000,1.0790,1.0794,1.0790,1.0794
CADCHF,20100506,101100,1.0795,1.0795,1.0794,1.0795
CADCHF,20100506,101200,1.0795,1.0796,1.0795,1.0796
CADCHF,20100506,101300,1.0796,1.0798,1.0795,1.0795
CADCHF,20100506,101400,1.0796,1.0797,1.0796,1.0797
CADCHF,20100506,101500,1.0798,1.0800,1.0798,1.0800
CADCHF,20100506,101600,1.0800,1.0802,1.0800,1.0802
CADCHF,20100506,101700,1.0802,1.0802,1.0796,1.0796
CADCHF,20100506,101800,1.0797,1.0798,1.0797,1.0798
CADCHF,20100506,101900,1.0798,1.0798,1.0798,1.0798
CADCHF,20100506,102000,1.0798,1.0798,1.0798,1.0798
CADCHF,20100506,102100,1.0799,1.0803,1.0799,1.0803
CADCHF,20100506,102200,1.0803,1.0806,1.0803,1.0806
CADCHF,20100506,102300,1.0807,1.0809,1.0807,1.0809
CADCHF,20100506,102400,1.0811,1.0812,1.0810,1.0810
CADCHF,20100506,102500,1.0809,1.0809,1.0807,1.0807
CADCHF,20100506,102600,1.0807,1.0808,1.0805,1.0808
CADCHF,20100506,102700,1.0807,1.0809,1.0807,1.0807
CADCHF,20100506,102800,1.0807,1.0807,1.0805,1.0805
CADCHF,20100506,102900,1.0804,1.0806,1.0804,1.0806
CADCHF,20100506,103000,1.0806,1.0806,1.0801,1.0801
CADCHF,20100506,103100,1.0800,1.0801,1.0800,1.0800
CADCHF,20100506,103200,1.0801,1.0801,1.0798,1.0798
CADCHF,20100506,103300,1.0799,1.0800,1.0799,1.0800
CADCHF,20100506,103400,1.0799,1.0800,1.0799,1.0799
CADCHF,20100506,103500,1.0800,1.0803,1.0800,1.0803
CADCHF,20100506,103600,1.0803,1.0805,1.0801,1.0805
CADCHF,20100506,103700,1.0804,1.0805,1.0803,1.0805
CADCHF,20100506,103800,1.0806,1.0809,1.0806,1.0809
CADCHF,20100506,103900,1.0810,1.0810,1.0809,1.0809
CADCHF,20100506,104000,1.0808,1.0808,1.0806,1.0806
CADCHF,20100506,104100,1.0805,1.0810,1.0805,1.0810
CADCHF,20100506,104200,1.0812,1.0814,1.0812,1.0813
CADCHF,20100506,104300,1.0814,1.0815,1.0814,1.0815
CADCHF,20100506,104400,1.0816,1.0818,1.0816,1.0818
CADCHF,20100506,104500,1.0819,1.0819,1.0812,1.0812
CADCHF,20100506,104600,1.0813,1.0813,1.0811,1.0811
CADCHF,20100506,104700,1.0812,1.0814,1.0810,1.0810
CADCHF,20100506,104800,1.0808,1.0809,1.0805,1.0809
CADCHF,20100506,104900,1.0810,1.0810,1.0807,1.0807
CADCHF,20100506,105000,1.0806,1.0806,1.0803,1.0804
CADCHF,20100506,105100,1.0805,1.0805,1.0803,1.0803
CADCHF,20100506,105200,1.0802,1.0802,1.0802,1.0802
CADCHF,20100506,105300,1.0803,1.0803,1.0803,1.0803
CADCHF,20100506,105400,1.0803,1.0803,1.0802,1.0803
CADCHF,20100506,105500,1.0803,1.0804,1.0802,1.0802
CADCHF,20100506,105600,1.0801,1.0801,1.0800,1.0800
CADCHF,20100506,105700,1.0800,1.0802,1.0800,1.0800
CADCHF,20100506,105800,1.0800,1.0800,1.0799,1.0799
CADCHF,20100506,105900,1.0800,1.0803,1.0800,1.0802
CADCHF,20100506,110000,1.0803,1.0803,1.0803,1.0803
CADCHF,20100506,110100,1.0802,1.0805,1.0802,1.0805
CADCHF,20100506,110200,1.0805,1.0808,1.0805,1.0808
CADCHF,20100506,110300,1.0809,1.0809,1.0807,1.0807
CADCHF,20100506,110400,1.0808,1.0808,1.0805,1.0805
CADCHF,20100506,110500,1.0803,1.0804,1.0802,1.0802
CADCHF,20100506,110600,1.0801,1.0803,1.0800,1.0803
CADCHF,20100506,110700,1.0804,1.0808,1.0804,1.0808
CADCHF,20100506,110800,1.0807,1.0809,1.0807,1.0809
CADCHF,20100506,110900,1.0810,1.0811,1.0810,1.0811
CADCHF,20100506,111000,1.0812,1.0812,1.0809,1.0809
CADCHF,20100506,111100,1.0809,1.0810,1.0809,1.0810
CADCHF,20100506,111200,1.0810,1.0810,1.0810,1.0810
CADCHF,20100506,111300,1.0810,1.0812,1.0810,1.0812
CADCHF,20100506,111400,1.0812,1.0813,1.0812,1.0813
CADCHF,20100506,111500,1.0814,1.0814,1.0812,1.0812
CADCHF,20100506,111600,1.0812,1.0812,1.0811,1.0811
CADCHF,20100506,111700,1.0811,1.0814,1.0811,1.0814
CADCHF,20100506,111800,1.0815,1.0815,1.0813,1.0813
CADCHF,20100506,111900,1.0811,1.0811,1.0809,1.0810
CADCHF,20100506,112000,1.0810,1.0810,1.0810,1.0810
CADCHF,20100506,112100,1.0811,1.0811,1.0808,1.0808
CADCHF,20100506,112200,1.0808,1.0812,1.0808,1.0812
CADCHF,20100506,112300,1.0812,1.0817,1.0812,1.0817
CADCHF,20100506,112400,1.0818,1.0819,1.0816,1.0816
CADCHF,20100506,112500,1.0815,1.0815,1.0814,1.0814
CADCHF,20100506,112600,1.0814,1.0814,1.0814,1.0814
CADCHF,20100506,112700,1.0813,1.0813,1.0812,1.0812
CADCHF,20100506,112800,1.0812,1.0812,1.0810,1.0810
CADCHF,20100506,112900,1.0810,1.0812,1.0810,1.0812
CADCHF,20100506,113000,1.0814,1.0817,1.0814,1.0817
CADCHF,20100506,113100,1.0817,1.0819,1.0817,1.0819
CADCHF,20100506,113200,1.0819,1.0819,1.0817,1.0818
CADCHF,20100506,113300,1.0818,1.0818,1.0784,1.0784
CADCHF,20100506,113400,1.0778,1.0791,1.0775,1.0775
CADCHF,20100506,113500,1.0764,1.0766,1.0759,1.0759
CADCHF,20100506,113600,1.0757,1.0757,1.0749,1.0749
CADCHF,20100506,113700,1.0747,1.0759,1.0747,1.0759
CADCHF,20100506,113800,1.0761,1.0764,1.0761,1.0764
CADCHF,20100506,113900,1.0765,1.0765,1.0752,1.0758
CADCHF,20100506,114000,1.0759,1.0759,1.0753,1.0753
CADCHF,20100506,114100,1.0752,1.0753,1.0747,1.0747
CADCHF,20100506,114200,1.0749,1.0750,1.0749,1.0749
CADCHF,20100506,114300,1.0749,1.0756,1.0749,1.0755
CADCHF,20100506,114400,1.0756,1.0766,1.0756,1.0761
CADCHF,20100506,114500,1.0759,1.0766,1.0759,1.0766
CADCHF,20100506,114600,1.0764,1.0764,1.0763,1.0763
CADCHF,20100506,114700,1.0764,1.0764,1.0763,1.0763
CADCHF,20100506,114800,1.0763,1.0763,1.0757,1.0757
CADCHF,20100506,114900,1.0758,1.0759,1.0757,1.0759
CADCHF,20100506,115000,1.0760,1.0763,1.0760,1.0763
CADCHF,20100506,115100,1.0763,1.0763,1.0757,1.0757
CADCHF,20100506,115200,1.0756,1.0759,1.0756,1.0759
CADCHF,20100506,115300,1.0759,1.0759,1.0757,1.0759
CADCHF,20100506,115400,1.0760,1.0761,1.0758,1.0761
CADCHF,20100506,115500,1.0760,1.0761,1.0758,1.0760
CADCHF,20100506,115600,1.0761,1.0761,1.0760,1.0761
CADCHF,20100506,115700,1.0760,1.0761,1.0759,1.0761
CADCHF,20100506,115800,1.0761,1.0761,1.0759,1.0759
CADCHF,20100506,115900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100506,120000,1.0760,1.0763,1.0760,1.0763
CADCHF,20100506,120100,1.0762,1.0763,1.0759,1.0763
CADCHF,20100506,120200,1.0764,1.0770,1.0764,1.0770
CADCHF,20100506,120300,1.0771,1.0771,1.0770,1.0771
CADCHF,20100506,120400,1.0771,1.0777,1.0770,1.0777
CADCHF,20100506,120500,1.0776,1.0777,1.0775,1.0777
CADCHF,20100506,120600,1.0776,1.0777,1.0775,1.0775
CADCHF,20100506,120700,1.0774,1.0775,1.0773,1.0773
CADCHF,20100506,120800,1.0771,1.0774,1.0771,1.0774
CADCHF,20100506,120900,1.0775,1.0776,1.0773,1.0774
CADCHF,20100506,121000,1.0773,1.0773,1.0771,1.0771
CADCHF,20100506,121100,1.0771,1.0773,1.0770,1.0773
CADCHF,20100506,121200,1.0774,1.0778,1.0774,1.0778
CADCHF,20100506,121300,1.0777,1.0777,1.0773,1.0775
CADCHF,20100506,121400,1.0774,1.0774,1.0772,1.0772
CADCHF,20100506,121500,1.0773,1.0775,1.0773,1.0773
CADCHF,20100506,121600,1.0774,1.0775,1.0774,1.0775
CADCHF,20100506,121700,1.0775,1.0775,1.0775,1.0775
CADCHF,20100506,121800,1.0774,1.0774,1.0770,1.0772
CADCHF,20100506,121900,1.0773,1.0774,1.0773,1.0774
CADCHF,20100506,122000,1.0775,1.0775,1.0775,1.0775
CADCHF,20100506,122100,1.0775,1.0775,1.0775,1.0775
CADCHF,20100506,122200,1.0774,1.0775,1.0773,1.0775
CADCHF,20100506,122300,1.0775,1.0777,1.0774,1.0777
CADCHF,20100506,122400,1.0777,1.0777,1.0773,1.0775
CADCHF,20100506,122500,1.0776,1.0776,1.0776,1.0776
CADCHF,20100506,122600,1.0777,1.0779,1.0777,1.0777
CADCHF,20100506,122700,1.0777,1.0777,1.0777,1.0777
CADCHF,20100506,122800,1.0776,1.0776,1.0773,1.0773
CADCHF,20100506,122900,1.0772,1.0774,1.0772,1.0774
CADCHF,20100506,123000,1.0773,1.0777,1.0773,1.0777
CADCHF,20100506,123100,1.0779,1.0784,1.0779,1.0784
CADCHF,20100506,123200,1.0785,1.0786,1.0784,1.0785
CADCHF,20100506,123300,1.0786,1.0786,1.0784,1.0784
CADCHF,20100506,123400,1.0784,1.0785,1.0784,1.0784
CADCHF,20100506,123500,1.0785,1.0786,1.0784,1.0786
CADCHF,20100506,123600,1.0786,1.0786,1.0783,1.0783
CADCHF,20100506,123700,1.0782,1.0782,1.0777,1.0777
CADCHF,20100506,123800,1.0777,1.0778,1.0777,1.0778
CADCHF,20100506,123900,1.0778,1.0780,1.0778,1.0780
CADCHF,20100506,124000,1.0780,1.0780,1.0778,1.0778
CADCHF,20100506,124100,1.0777,1.0778,1.0777,1.0778
CADCHF,20100506,124200,1.0777,1.0777,1.0775,1.0775
CADCHF,20100506,124300,1.0775,1.0775,1.0772,1.0772
CADCHF,20100506,124400,1.0772,1.0773,1.0772,1.0773
CADCHF,20100506,124500,1.0775,1.0775,1.0775,1.0775
CADCHF,20100506,124600,1.0776,1.0777,1.0776,1.0777
CADCHF,20100506,124700,1.0777,1.0778,1.0777,1.0778
CADCHF,20100506,124800,1.0779,1.0780,1.0779,1.0780
CADCHF,20100506,124900,1.0780,1.0782,1.0780,1.0782
CADCHF,20100506,125000,1.0783,1.0783,1.0782,1.0783
CADCHF,20100506,125100,1.0783,1.0783,1.0781,1.0781
CADCHF,20100506,125200,1.0780,1.0780,1.0776,1.0776
CADCHF,20100506,125300,1.0775,1.0775,1.0771,1.0771
CADCHF,20100506,125400,1.0770,1.0770,1.0768,1.0768
CADCHF,20100506,125500,1.0768,1.0769,1.0768,1.0769
CADCHF,20100506,125600,1.0769,1.0770,1.0769,1.0770
CADCHF,20100506,125700,1.0769,1.0769,1.0768,1.0768
CADCHF,20100506,125800,1.0767,1.0767,1.0764,1.0764
CADCHF,20100506,125900,1.0764,1.0766,1.0764,1.0766
CADCHF,20100506,130000,1.0765,1.0766,1.0763,1.0766
CADCHF,20100506,130100,1.0767,1.0770,1.0767,1.0770
CADCHF,20100506,130200,1.0769,1.0769,1.0763,1.0763
CADCHF,20100506,130300,1.0763,1.0766,1.0763,1.0765
CADCHF,20100506,130400,1.0766,1.0770,1.0766,1.0770
CADCHF,20100506,130500,1.0770,1.0771,1.0770,1.0771
CADCHF,20100506,130600,1.0772,1.0772,1.0770,1.0770
CADCHF,20100506,130700,1.0770,1.0770,1.0768,1.0770
CADCHF,20100506,130800,1.0769,1.0769,1.0766,1.0766
CADCHF,20100506,130900,1.0766,1.0766,1.0766,1.0766
CADCHF,20100506,131000,1.0765,1.0767,1.0757,1.0757
CADCHF,20100506,131100,1.0758,1.0759,1.0754,1.0754
CADCHF,20100506,131200,1.0753,1.0753,1.0745,1.0750
CADCHF,20100506,131300,1.0752,1.0756,1.0752,1.0752
CADCHF,20100506,131400,1.0751,1.0751,1.0736,1.0736
CADCHF,20100506,131500,1.0735,1.0742,1.0735,1.0742
CADCHF,20100506,131600,1.0741,1.0741,1.0735,1.0738
CADCHF,20100506,131700,1.0740,1.0745,1.0738,1.0738
CADCHF,20100506,131800,1.0737,1.0740,1.0737,1.0738
CADCHF,20100506,131900,1.0739,1.0740,1.0738,1.0739
CADCHF,20100506,132000,1.0740,1.0741,1.0738,1.0738
CADCHF,20100506,132100,1.0739,1.0739,1.0737,1.0738
CADCHF,20100506,132200,1.0740,1.0740,1.0737,1.0737
CADCHF,20100506,132300,1.0735,1.0738,1.0733,1.0738
CADCHF,20100506,132400,1.0737,1.0743,1.0737,1.0741
CADCHF,20100506,132500,1.0742,1.0742,1.0738,1.0738
CADCHF,20100506,132600,1.0738,1.0738,1.0737,1.0738
CADCHF,20100506,132700,1.0737,1.0738,1.0735,1.0735
CADCHF,20100506,132800,1.0735,1.0740,1.0735,1.0740
CADCHF,20100506,132900,1.0740,1.0742,1.0740,1.0741
CADCHF,20100506,133000,1.0742,1.0745,1.0742,1.0745
CADCHF,20100506,133100,1.0745,1.0745,1.0743,1.0743
CADCHF,20100506,133200,1.0743,1.0744,1.0742,1.0742
CADCHF,20100506,133300,1.0741,1.0741,1.0737,1.0737
CADCHF,20100506,133400,1.0737,1.0737,1.0733,1.0733
CADCHF,20100506,133500,1.0734,1.0738,1.0734,1.0738
CADCHF,20100506,133600,1.0738,1.0738,1.0736,1.0737
CADCHF,20100506,133700,1.0737,1.0737,1.0735,1.0735
CADCHF,20100506,133800,1.0735,1.0735,1.0734,1.0734
CADCHF,20100506,133900,1.0733,1.0735,1.0733,1.0735
CADCHF,20100506,134000,1.0734,1.0737,1.0734,1.0735
CADCHF,20100506,134100,1.0735,1.0735,1.0735,1.0735
CADCHF,20100506,134200,1.0736,1.0737,1.0735,1.0737
CADCHF,20100506,134300,1.0737,1.0737,1.0736,1.0737
CADCHF,20100506,134400,1.0738,1.0740,1.0736,1.0736
CADCHF,20100506,134500,1.0737,1.0737,1.0734,1.0734
CADCHF,20100506,134600,1.0735,1.0739,1.0735,1.0735
CADCHF,20100506,134700,1.0736,1.0747,1.0736,1.0745
CADCHF,20100506,134800,1.0743,1.0743,1.0740,1.0740
CADCHF,20100506,134900,1.0739,1.0740,1.0739,1.0740
CADCHF,20100506,135000,1.0740,1.0743,1.0740,1.0740
CADCHF,20100506,135100,1.0742,1.0748,1.0742,1.0748
CADCHF,20100506,135200,1.0747,1.0750,1.0745,1.0750
CADCHF,20100506,135300,1.0750,1.0752,1.0750,1.0752
CADCHF,20100506,135400,1.0752,1.0755,1.0752,1.0755
CADCHF,20100506,135500,1.0756,1.0756,1.0754,1.0754
CADCHF,20100506,135600,1.0755,1.0763,1.0755,1.0763
CADCHF,20100506,135700,1.0762,1.0763,1.0761,1.0762
CADCHF,20100506,135800,1.0761,1.0761,1.0759,1.0759
CADCHF,20100506,135900,1.0759,1.0759,1.0759,1.0759
CADCHF,20100506,140000,1.0759,1.0759,1.0759,1.0759
CADCHF,20100506,140100,1.0758,1.0758,1.0755,1.0755
CADCHF,20100506,140200,1.0756,1.0756,1.0754,1.0754
CADCHF,20100506,140300,1.0755,1.0755,1.0754,1.0755
CADCHF,20100506,140400,1.0754,1.0754,1.0754,1.0754
CADCHF,20100506,140500,1.0753,1.0756,1.0752,1.0755
CADCHF,20100506,140600,1.0754,1.0754,1.0753,1.0754
CADCHF,20100506,140700,1.0753,1.0754,1.0752,1.0754
CADCHF,20100506,140800,1.0754,1.0754,1.0753,1.0753
CADCHF,20100506,140900,1.0754,1.0754,1.0752,1.0752
CADCHF,20100506,141000,1.0752,1.0753,1.0752,1.0752
CADCHF,20100506,141100,1.0752,1.0754,1.0752,1.0754
CADCHF,20100506,141200,1.0755,1.0756,1.0755,1.0756
CADCHF,20100506,141300,1.0756,1.0757,1.0754,1.0754
CADCHF,20100506,141400,1.0753,1.0753,1.0742,1.0742
CADCHF,20100506,141500,1.0741,1.0747,1.0741,1.0747
CADCHF,20100506,141600,1.0749,1.0751,1.0744,1.0745
CADCHF,20100506,141700,1.0746,1.0752,1.0746,1.0747
CADCHF,20100506,141800,1.0746,1.0746,1.0732,1.0732
CADCHF,20100506,141900,1.0731,1.0736,1.0731,1.0733
CADCHF,20100506,142000,1.0732,1.0733,1.0731,1.0733
CADCHF,20100506,142100,1.0732,1.0734,1.0731,1.0734
CADCHF,20100506,142200,1.0735,1.0736,1.0734,1.0734
CADCHF,20100506,142300,1.0734,1.0736,1.0734,1.0736
CADCHF,20100506,142400,1.0737,1.0738,1.0735,1.0738
CADCHF,20100506,142500,1.0736,1.0736,1.0731,1.0731
CADCHF,20100506,142600,1.0730,1.0730,1.0725,1.0725
CADCHF,20100506,142700,1.0724,1.0728,1.0723,1.0728
CADCHF,20100506,142800,1.0729,1.0733,1.0726,1.0726
CADCHF,20100506,142900,1.0726,1.0726,1.0725,1.0725
CADCHF,20100506,143000,1.0724,1.0724,1.0720,1.0720
CADCHF,20100506,143100,1.0719,1.0735,1.0719,1.0735
CADCHF,20100506,143200,1.0738,1.0741,1.0735,1.0741
CADCHF,20100506,143300,1.0740,1.0740,1.0738,1.0738
CADCHF,20100506,143400,1.0737,1.0737,1.0735,1.0735
CADCHF,20100506,143500,1.0734,1.0737,1.0733,1.0737
CADCHF,20100506,143600,1.0738,1.0742,1.0738,1.0740
CADCHF,20100506,143700,1.0738,1.0741,1.0738,1.0741
CADCHF,20100506,143800,1.0742,1.0742,1.0740,1.0740
CADCHF,20100506,143900,1.0740,1.0745,1.0740,1.0745
CADCHF,20100506,144000,1.0745,1.0747,1.0745,1.0746
CADCHF,20100506,144100,1.0746,1.0748,1.0745,1.0748
CADCHF,20100506,144200,1.0748,1.0750,1.0748,1.0750
CADCHF,20100506,144300,1.0749,1.0749,1.0745,1.0745
CADCHF,20100506,144400,1.0744,1.0744,1.0737,1.0739
CADCHF,20100506,144500,1.0740,1.0743,1.0740,1.0743
CADCHF,20100506,144600,1.0742,1.0742,1.0740,1.0740
CADCHF,20100506,144700,1.0739,1.0740,1.0737,1.0740
CADCHF,20100506,144800,1.0739,1.0743,1.0739,1.0743
CADCHF,20100506,144900,1.0743,1.0743,1.0739,1.0739
CADCHF,20100506,145000,1.0738,1.0742,1.0738,1.0741
CADCHF,20100506,145100,1.0742,1.0749,1.0742,1.0749
CADCHF,20100506,145200,1.0751,1.0752,1.0750,1.0750
CADCHF,20100506,145300,1.0749,1.0752,1.0747,1.0750
CADCHF,20100506,145400,1.0749,1.0749,1.0743,1.0746
CADCHF,20100506,145500,1.0747,1.0747,1.0743,1.0745
CADCHF,20100506,145600,1.0746,1.0746,1.0744,1.0745
CADCHF,20100506,145700,1.0743,1.0743,1.0740,1.0740
CADCHF,20100506,145800,1.0741,1.0745,1.0740,1.0740
CADCHF,20100506,145900,1.0741,1.0741,1.0738,1.0738
CADCHF,20100506,150000,1.0737,1.0738,1.0725,1.0726
CADCHF,20100506,150100,1.0727,1.0733,1.0726,1.0729
CADCHF,20100506,150200,1.0730,1.0737,1.0730,1.0737
CADCHF,20100506,150300,1.0738,1.0738,1.0726,1.0726
CADCHF,20100506,150400,1.0728,1.0728,1.0719,1.0719
CADCHF,20100506,150500,1.0720,1.0721,1.0718,1.0719
CADCHF,20100506,150600,1.0718,1.0721,1.0718,1.0721
CADCHF,20100506,150700,1.0722,1.0723,1.0721,1.0722
CADCHF,20100506,150800,1.0721,1.0722,1.0717,1.0717
CADCHF,20100506,150900,1.0718,1.0719,1.0715,1.0715
CADCHF,20100506,151000,1.0714,1.0717,1.0714,1.0715
CADCHF,20100506,151100,1.0714,1.0714,1.0694,1.0694
CADCHF,20100506,151200,1.0695,1.0696,1.0695,1.0695
CADCHF,20100506,151300,1.0696,1.0698,1.0694,1.0696
CADCHF,20100506,151400,1.0695,1.0695,1.0690,1.0690
CADCHF,20100506,151500,1.0688,1.0688,1.0670,1.0673
CADCHF,20100506,151600,1.0674,1.0675,1.0668,1.0668
CADCHF,20100506,151700,1.0667,1.0669,1.0665,1.0669
CADCHF,20100506,151800,1.0670,1.0676,1.0670,1.0676
CADCHF,20100506,151900,1.0677,1.0678,1.0670,1.0673
CADCHF,20100506,152000,1.0671,1.0673,1.0668,1.0671
CADCHF,20100506,152100,1.0670,1.0675,1.0666,1.0666
CADCHF,20100506,152200,1.0668,1.0674,1.0668,1.0671
CADCHF,20100506,152300,1.0672,1.0673,1.0667,1.0669
CADCHF,20100506,152400,1.0670,1.0673,1.0670,1.0670
CADCHF,20100506,152500,1.0669,1.0681,1.0668,1.0681
CADCHF,20100506,152600,1.0682,1.0700,1.0682,1.0699
CADCHF,20100506,152700,1.0698,1.0698,1.0690,1.0691
CADCHF,20100506,152800,1.0691,1.0694,1.0691,1.0691
CADCHF,20100506,152900,1.0692,1.0696,1.0692,1.0694
CADCHF,20100506,153000,1.0693,1.0693,1.0690,1.0691
CADCHF,20100506,153100,1.0692,1.0694,1.0691,1.0694
CADCHF,20100506,153200,1.0695,1.0702,1.0695,1.0696
CADCHF,20100506,153300,1.0696,1.0698,1.0696,1.0698
CADCHF,20100506,153400,1.0697,1.0697,1.0694,1.0697
CADCHF,20100506,153500,1.0696,1.0700,1.0696,1.0700
CADCHF,20100506,153600,1.0701,1.0710,1.0701,1.0707
CADCHF,20100506,153700,1.0706,1.0721,1.0705,1.0720
CADCHF,20100506,153800,1.0719,1.0723,1.0718,1.0718
CADCHF,20100506,153900,1.0717,1.0717,1.0711,1.0711
CADCHF,20100506,154000,1.0712,1.0712,1.0706,1.0706
CADCHF,20100506,154100,1.0707,1.0708,1.0706,1.0708
CADCHF,20100506,154200,1.0709,1.0711,1.0709,1.0711
CADCHF,20100506,154300,1.0712,1.0713,1.0707,1.0707
CADCHF,20100506,154400,1.0708,1.0708,1.0701,1.0704
CADCHF,20100506,154500,1.0703,1.0707,1.0701,1.0707
CADCHF,20100506,154600,1.0708,1.0713,1.0708,1.0709
CADCHF,20100506,154700,1.0710,1.0719,1.0710,1.0717
CADCHF,20100506,154800,1.0717,1.0721,1.0717,1.0719
CADCHF,20100506,154900,1.0718,1.0718,1.0710,1.0710
CADCHF,20100506,155000,1.0709,1.0709,1.0706,1.0707
CADCHF,20100506,155100,1.0708,1.0709,1.0702,1.0702
CADCHF,20100506,155200,1.0700,1.0700,1.0691,1.0691
CADCHF,20100506,155300,1.0692,1.0692,1.0689,1.0691
CADCHF,20100506,155400,1.0691,1.0691,1.0687,1.0690
CADCHF,20100506,155500,1.0691,1.0691,1.0686,1.0688
CADCHF,20100506,155600,1.0687,1.0688,1.0686,1.0686
CADCHF,20100506,155700,1.0684,1.0684,1.0680,1.0681
CADCHF,20100506,155800,1.0682,1.0684,1.0680,1.0683
CADCHF,20100506,155900,1.0682,1.0683,1.0680,1.0680
CADCHF,20100506,160000,1.0679,1.0679,1.0661,1.0661
CADCHF,20100506,160100,1.0663,1.0684,1.0663,1.0682
CADCHF,20100506,160200,1.0684,1.0698,1.0684,1.0697
CADCHF,20100506,160300,1.0696,1.0696,1.0689,1.0690
CADCHF,20100506,160400,1.0691,1.0697,1.0691,1.0697
CADCHF,20100506,160500,1.0698,1.0701,1.0697,1.0697
CADCHF,20100506,160600,1.0696,1.0699,1.0696,1.0696
CADCHF,20100506,160700,1.0697,1.0698,1.0691,1.0694
CADCHF,20100506,160800,1.0695,1.0703,1.0695,1.0700
CADCHF,20100506,160900,1.0699,1.0703,1.0698,1.0703
CADCHF,20100506,161000,1.0704,1.0704,1.0698,1.0698
CADCHF,20100506,161100,1.0700,1.0700,1.0697,1.0697
CADCHF,20100506,161200,1.0698,1.0701,1.0698,1.0700
CADCHF,20100506,161300,1.0698,1.0698,1.0696,1.0698
CADCHF,20100506,161400,1.0699,1.0703,1.0698,1.0703
CADCHF,20100506,161500,1.0704,1.0704,1.0700,1.0701
CADCHF,20100506,161600,1.0702,1.0703,1.0698,1.0698
CADCHF,20100506,161700,1.0699,1.0707,1.0699,1.0707
CADCHF,20100506,161800,1.0706,1.0706,1.0698,1.0701
CADCHF,20100506,161900,1.0702,1.0706,1.0702,1.0706
CADCHF,20100506,162000,1.0707,1.0710,1.0704,1.0704
CADCHF,20100506,162100,1.0703,1.0704,1.0701,1.0703
CADCHF,20100506,162200,1.0703,1.0703,1.0699,1.0700
CADCHF,20100506,162300,1.0701,1.0703,1.0700,1.0703
CADCHF,20100506,162400,1.0704,1.0707,1.0704,1.0705
CADCHF,20100506,162500,1.0707,1.0710,1.0707,1.0710
CADCHF,20100506,162600,1.0708,1.0708,1.0701,1.0702
CADCHF,20100506,162700,1.0701,1.0702,1.0700,1.0702
CADCHF,20100506,162800,1.0703,1.0707,1.0703,1.0707
CADCHF,20100506,162900,1.0706,1.0706,1.0701,1.0701
CADCHF,20100506,163000,1.0700,1.0702,1.0699,1.0700
CADCHF,20100506,163100,1.0699,1.0699,1.0691,1.0691
CADCHF,20100506,163200,1.0692,1.0694,1.0691,1.0694
CADCHF,20100506,163300,1.0693,1.0694,1.0691,1.0694
CADCHF,20100506,163400,1.0695,1.0696,1.0694,1.0695
CADCHF,20100506,163500,1.0696,1.0699,1.0696,1.0698
CADCHF,20100506,163600,1.0699,1.0705,1.0699,1.0703
CADCHF,20100506,163700,1.0702,1.0702,1.0698,1.0698
CADCHF,20100506,163800,1.0698,1.0699,1.0694,1.0696
CADCHF,20100506,163900,1.0697,1.0697,1.0689,1.0689
CADCHF,20100506,164000,1.0690,1.0695,1.0690,1.0695
CADCHF,20100506,164100,1.0696,1.0696,1.0693,1.0694
CADCHF,20100506,164200,1.0694,1.0694,1.0688,1.0688
CADCHF,20100506,164300,1.0687,1.0689,1.0686,1.0686
CADCHF,20100506,164400,1.0685,1.0685,1.0684,1.0684
CADCHF,20100506,164500,1.0684,1.0689,1.0684,1.0684
CADCHF,20100506,164600,1.0685,1.0696,1.0685,1.0696
CADCHF,20100506,164700,1.0697,1.0697,1.0694,1.0695
CADCHF,20100506,164800,1.0694,1.0694,1.0692,1.0692
CADCHF,20100506,164900,1.0691,1.0691,1.0683,1.0685
CADCHF,20100506,165000,1.0687,1.0689,1.0685,1.0685
CADCHF,20100506,165100,1.0684,1.0687,1.0682,1.0687
CADCHF,20100506,165200,1.0686,1.0686,1.0684,1.0686
CADCHF,20100506,165300,1.0687,1.0696,1.0687,1.0696
CADCHF,20100506,165400,1.0696,1.0696,1.0694,1.0694
CADCHF,20100506,165500,1.0695,1.0695,1.0693,1.0693
CADCHF,20100506,165600,1.0692,1.0692,1.0689,1.0689
CADCHF,20100506,165700,1.0688,1.0691,1.0688,1.0690
CADCHF,20100506,165800,1.0691,1.0693,1.0691,1.0691
CADCHF,20100506,165900,1.0690,1.0695,1.0690,1.0693
CADCHF,20100506,170000,1.0692,1.0692,1.0675,1.0675
CADCHF,20100506,170100,1.0676,1.0683,1.0676,1.0682
CADCHF,20100506,170200,1.0681,1.0681,1.0673,1.0673
CADCHF,20100506,170300,1.0670,1.0680,1.0663,1.0680
CADCHF,20100506,170400,1.0682,1.0685,1.0682,1.0685
CADCHF,20100506,170500,1.0687,1.0687,1.0684,1.0684
CADCHF,20100506,170600,1.0683,1.0683,1.0680,1.0680
CADCHF,20100506,170700,1.0681,1.0682,1.0679,1.0680
CADCHF,20100506,170800,1.0681,1.0681,1.0681,1.0681
CADCHF,20100506,170900,1.0682,1.0682,1.0677,1.0679
CADCHF,20100506,171000,1.0680,1.0680,1.0675,1.0675
CADCHF,20100506,171100,1.0674,1.0677,1.0673,1.0677
CADCHF,20100506,171200,1.0677,1.0677,1.0675,1.0675
CADCHF,20100506,171300,1.0676,1.0676,1.0673,1.0673
CADCHF,20100506,171400,1.0671,1.0671,1.0666,1.0669
CADCHF,20100506,171500,1.0670,1.0670,1.0661,1.0662
CADCHF,20100506,171600,1.0661,1.0664,1.0661,1.0663
CADCHF,20100506,171700,1.0661,1.0661,1.0660,1.0660
CADCHF,20100506,171800,1.0659,1.0664,1.0659,1.0664
CADCHF,20100506,171900,1.0663,1.0665,1.0660,1.0665
CADCHF,20100506,172000,1.0666,1.0667,1.0663,1.0664
CADCHF,20100506,172100,1.0663,1.0669,1.0663,1.0669
CADCHF,20100506,172200,1.0670,1.0670,1.0663,1.0663
CADCHF,20100506,172300,1.0664,1.0671,1.0664,1.0670
CADCHF,20100506,172400,1.0669,1.0672,1.0669,1.0670
CADCHF,20100506,172500,1.0669,1.0669,1.0664,1.0666
CADCHF,20100506,172600,1.0664,1.0669,1.0663,1.0669
CADCHF,20100506,172700,1.0670,1.0675,1.0663,1.0663
CADCHF,20100506,172800,1.0662,1.0667,1.0661,1.0666
CADCHF,20100506,172900,1.0667,1.0668,1.0665,1.0666
CADCHF,20100506,173000,1.0667,1.0667,1.0663,1.0663
CADCHF,20100506,173100,1.0662,1.0662,1.0661,1.0661
CADCHF,20100506,173200,1.0660,1.0660,1.0659,1.0659
CADCHF,20100506,173300,1.0659,1.0659,1.0656,1.0656
CADCHF,20100506,173400,1.0657,1.0659,1.0657,1.0659
CADCHF,20100506,173500,1.0660,1.0661,1.0660,1.0661
CADCHF,20100506,173600,1.0660,1.0661,1.0652,1.0652
CADCHF,20100506,173700,1.0651,1.0658,1.0649,1.0658
CADCHF,20100506,173800,1.0659,1.0662,1.0659,1.0662
CADCHF,20100506,173900,1.0663,1.0664,1.0662,1.0662
CADCHF,20100506,174000,1.0661,1.0664,1.0661,1.0664
CADCHF,20100506,174100,1.0665,1.0668,1.0665,1.0665
CADCHF,20100506,174200,1.0666,1.0666,1.0664,1.0664
CADCHF,20100506,174300,1.0665,1.0665,1.0663,1.0663
CADCHF,20100506,174400,1.0662,1.0662,1.0654,1.0654
CADCHF,20100506,174500,1.0653,1.0653,1.0649,1.0653
CADCHF,20100506,174600,1.0652,1.0658,1.0652,1.0656
CADCHF,20100506,174700,1.0654,1.0654,1.0627,1.0627
CADCHF,20100506,174800,1.0626,1.0631,1.0622,1.0626
CADCHF,20100506,174900,1.0627,1.0633,1.0627,1.0632
CADCHF,20100506,175000,1.0631,1.0632,1.0621,1.0622
CADCHF,20100506,175100,1.0620,1.0629,1.0620,1.0628
CADCHF,20100506,175200,1.0629,1.0633,1.0629,1.0633
CADCHF,20100506,175300,1.0632,1.0632,1.0617,1.0621
CADCHF,20100506,175400,1.0616,1.0616,1.0606,1.0610
CADCHF,20100506,175500,1.0608,1.0617,1.0605,1.0617
CADCHF,20100506,175600,1.0619,1.0620,1.0617,1.0619
CADCHF,20100506,175700,1.0620,1.0627,1.0620,1.0626
CADCHF,20100506,175800,1.0627,1.0631,1.0624,1.0624
CADCHF,20100506,175900,1.0623,1.0628,1.0623,1.0625
CADCHF,20100506,180000,1.0623,1.0628,1.0621,1.0626
CADCHF,20100506,180100,1.0625,1.0629,1.0621,1.0629
CADCHF,20100506,180200,1.0631,1.0631,1.0623,1.0623
CADCHF,20100506,180300,1.0624,1.0626,1.0624,1.0626
CADCHF,20100506,180400,1.0626,1.0634,1.0626,1.0634
CADCHF,20100506,180500,1.0635,1.0639,1.0635,1.0638
CADCHF,20100506,180600,1.0637,1.0638,1.0635,1.0637
CADCHF,20100506,180700,1.0638,1.0638,1.0630,1.0630
CADCHF,20100506,180800,1.0631,1.0633,1.0629,1.0629
CADCHF,20100506,180900,1.0628,1.0628,1.0622,1.0622
CADCHF,20100506,181000,1.0622,1.0622,1.0619,1.0619
CADCHF,20100506,181100,1.0618,1.0626,1.0617,1.0626
CADCHF,20100506,181200,1.0627,1.0630,1.0625,1.0625
CADCHF,20100506,181300,1.0626,1.0631,1.0626,1.0631
CADCHF,20100506,181400,1.0631,1.0636,1.0631,1.0636
CADCHF,20100506,181500,1.0635,1.0644,1.0635,1.0644
CADCHF,20100506,181600,1.0645,1.0645,1.0640,1.0642
CADCHF,20100506,181700,1.0640,1.0640,1.0640,1.0640
CADCHF,20100506,181800,1.0640,1.0641,1.0640,1.0641
CADCHF,20100506,181900,1.0640,1.0640,1.0638,1.0638
CADCHF,20100506,182000,1.0637,1.0638,1.0637,1.0638
CADCHF,20100506,182100,1.0637,1.0638,1.0635,1.0638
CADCHF,20100506,182200,1.0638,1.0638,1.0636,1.0636
CADCHF,20100506,182300,1.0635,1.0635,1.0635,1.0635
CADCHF,20100506,182400,1.0635,1.0635,1.0628,1.0628
CADCHF,20100506,182500,1.0627,1.0630,1.0627,1.0630
CADCHF,20100506,182600,1.0628,1.0628,1.0626,1.0626
CADCHF,20100506,182700,1.0627,1.0628,1.0621,1.0621
CADCHF,20100506,182800,1.0620,1.0622,1.0619,1.0622
CADCHF,20100506,182900,1.0624,1.0626,1.0624,1.0626
CADCHF,20100506,183000,1.0626,1.0628,1.0626,1.0628
CADCHF,20100506,183100,1.0627,1.0628,1.0626,1.0628
CADCHF,20100506,183200,1.0629,1.0629,1.0626,1.0626
CADCHF,20100506,183300,1.0627,1.0628,1.0627,1.0628
CADCHF,20100506,183400,1.0628,1.0629,1.0628,1.0628
CADCHF,20100506,183500,1.0628,1.0630,1.0628,1.0629
CADCHF,20100506,183600,1.0628,1.0631,1.0628,1.0628
CADCHF,20100506,183700,1.0627,1.0627,1.0624,1.0624
CADCHF,20100506,183800,1.0623,1.0623,1.0620,1.0620
CADCHF,20100506,183900,1.0619,1.0620,1.0617,1.0617
CADCHF,20100506,184000,1.0618,1.0627,1.0618,1.0625
CADCHF,20100506,184100,1.0624,1.0624,1.0621,1.0624
CADCHF,20100506,184200,1.0623,1.0623,1.0620,1.0620
CADCHF,20100506,184300,1.0619,1.0622,1.0616,1.0616
CADCHF,20100506,184400,1.0615,1.0615,1.0612,1.0612
CADCHF,20100506,184500,1.0613,1.0615,1.0613,1.0615
CADCHF,20100506,184600,1.0616,1.0617,1.0615,1.0615
CADCHF,20100506,184700,1.0615,1.0615,1.0614,1.0614
CADCHF,20100506,184800,1.0613,1.0614,1.0612,1.0614
CADCHF,20100506,184900,1.0615,1.0615,1.0615,1.0615
CADCHF,20100506,185000,1.0615,1.0619,1.0615,1.0619
CADCHF,20100506,185100,1.0618,1.0618,1.0612,1.0612
CADCHF,20100506,185200,1.0611,1.0612,1.0609,1.0609
CADCHF,20100506,185300,1.0608,1.0608,1.0603,1.0606
CADCHF,20100506,185400,1.0607,1.0608,1.0606,1.0606
CADCHF,20100506,185500,1.0605,1.0605,1.0600,1.0603
CADCHF,20100506,185600,1.0602,1.0602,1.0599,1.0601
CADCHF,20100506,185700,1.0601,1.0603,1.0601,1.0602
CADCHF,20100506,185800,1.0601,1.0604,1.0601,1.0604
CADCHF,20100506,185900,1.0605,1.0608,1.0600,1.0603
CADCHF,20100506,190000,1.0604,1.0612,1.0604,1.0612
CADCHF,20100506,190100,1.0614,1.0614,1.0610,1.0612
CADCHF,20100506,190200,1.0612,1.0613,1.0610,1.0610
CADCHF,20100506,190300,1.0608,1.0611,1.0606,1.0606
CADCHF,20100506,190400,1.0606,1.0607,1.0606,1.0606
CADCHF,20100506,190500,1.0606,1.0607,1.0605,1.0606
CADCHF,20100506,190600,1.0608,1.0610,1.0605,1.0605
CADCHF,20100506,190700,1.0606,1.0608,1.0603,1.0605
CADCHF,20100506,190800,1.0606,1.0608,1.0605,1.0605
CADCHF,20100506,190900,1.0606,1.0610,1.0606,1.0610
CADCHF,20100506,191000,1.0610,1.0615,1.0610,1.0615
CADCHF,20100506,191100,1.0614,1.0614,1.0610,1.0610
CADCHF,20100506,191200,1.0611,1.0612,1.0608,1.0608
CADCHF,20100506,191300,1.0607,1.0610,1.0607,1.0610
CADCHF,20100506,191400,1.0611,1.0615,1.0611,1.0612
CADCHF,20100506,191500,1.0613,1.0615,1.0613,1.0613
CADCHF,20100506,191600,1.0612,1.0612,1.0608,1.0608
CADCHF,20100506,191700,1.0607,1.0607,1.0601,1.0602
CADCHF,20100506,191800,1.0601,1.0601,1.0596,1.0596
CADCHF,20100506,191900,1.0593,1.0593,1.0582,1.0582
CADCHF,20100506,192000,1.0583,1.0586,1.0582,1.0586
CADCHF,20100506,192100,1.0587,1.0591,1.0587,1.0591
CADCHF,20100506,192200,1.0590,1.0595,1.0589,1.0595
CADCHF,20100506,192300,1.0596,1.0596,1.0596,1.0596
CADCHF,20100506,192400,1.0597,1.0599,1.0597,1.0599
CADCHF,20100506,192500,1.0598,1.0602,1.0598,1.0601
CADCHF,20100506,192600,1.0600,1.0600,1.0594,1.0594
CADCHF,20100506,192700,1.0596,1.0605,1.0596,1.0605
CADCHF,20100506,192800,1.0605,1.0608,1.0602,1.0602
CADCHF,20100506,192900,1.0603,1.0603,1.0602,1.0603
CADCHF,20100506,193000,1.0604,1.0608,1.0604,1.0608
CADCHF,20100506,193100,1.0609,1.0610,1.0607,1.0607
CADCHF,20100506,193200,1.0606,1.0606,1.0605,1.0605
CADCHF,20100506,193300,1.0606,1.0608,1.0606,1.0607
CADCHF,20100506,193400,1.0606,1.0606,1.0603,1.0603
CADCHF,20100506,193500,1.0601,1.0603,1.0600,1.0603
CADCHF,20100506,193600,1.0604,1.0605,1.0603,1.0605
CADCHF,20100506,193700,1.0605,1.0605,1.0600,1.0602
CADCHF,20100506,193800,1.0603,1.0606,1.0599,1.0599
CADCHF,20100506,193900,1.0598,1.0599,1.0596,1.0599
CADCHF,20100506,194000,1.0600,1.0608,1.0600,1.0608
CADCHF,20100506,194100,1.0606,1.0606,1.0603,1.0605
CADCHF,20100506,194200,1.0604,1.0605,1.0603,1.0605
CADCHF,20100506,194300,1.0604,1.0604,1.0598,1.0598
CADCHF,20100506,194400,1.0597,1.0597,1.0594,1.0594
CADCHF,20100506,194500,1.0594,1.0595,1.0594,1.0595
CADCHF,20100506,194600,1.0594,1.0594,1.0593,1.0593
CADCHF,20100506,194700,1.0594,1.0595,1.0594,1.0595
CADCHF,20100506,194800,1.0596,1.0596,1.0596,1.0596
CADCHF,20100506,194900,1.0595,1.0598,1.0594,1.0598
CADCHF,20100506,195000,1.0598,1.0601,1.0598,1.0601
CADCHF,20100506,195100,1.0601,1.0601,1.0598,1.0598
CADCHF,20100506,195200,1.0599,1.0600,1.0599,1.0600
CADCHF,20100506,195300,1.0601,1.0603,1.0601,1.0603
CADCHF,20100506,195400,1.0603,1.0603,1.0601,1.0601
CADCHF,20100506,195500,1.0601,1.0601,1.0595,1.0595
CADCHF,20100506,195600,1.0593,1.0594,1.0591,1.0594
CADCHF,20100506,195700,1.0593,1.0594,1.0591,1.0594
CADCHF,20100506,195800,1.0594,1.0596,1.0594,1.0596
CADCHF,20100506,195900,1.0598,1.0598,1.0597,1.0597
CADCHF,20100506,200000,1.0596,1.0596,1.0594,1.0596
CADCHF,20100506,200100,1.0598,1.0601,1.0598,1.0601
CADCHF,20100506,200200,1.0600,1.0600,1.0599,1.0600
CADCHF,20100506,200300,1.0601,1.0602,1.0601,1.0602
CADCHF,20100506,200400,1.0603,1.0603,1.0600,1.0601
CADCHF,20100506,200500,1.0600,1.0605,1.0599,1.0600
CADCHF,20100506,200600,1.0599,1.0601,1.0595,1.0595
CADCHF,20100506,200700,1.0594,1.0596,1.0594,1.0594
CADCHF,20100506,200800,1.0593,1.0595,1.0592,1.0595
CADCHF,20100506,200900,1.0596,1.0596,1.0593,1.0593
CADCHF,20100506,201000,1.0590,1.0590,1.0582,1.0584
CADCHF,20100506,201100,1.0585,1.0591,1.0582,1.0591
CADCHF,20100506,201200,1.0590,1.0590,1.0579,1.0579
CADCHF,20100506,201300,1.0577,1.0577,1.0570,1.0570
CADCHF,20100506,201400,1.0569,1.0570,1.0566,1.0570
CADCHF,20100506,201500,1.0571,1.0582,1.0571,1.0575
CADCHF,20100506,201600,1.0576,1.0577,1.0568,1.0568
CADCHF,20100506,201700,1.0569,1.0578,1.0569,1.0577
CADCHF,20100506,201800,1.0578,1.0580,1.0569,1.0580
CADCHF,20100506,201900,1.0579,1.0579,1.0562,1.0568
CADCHF,20100506,202000,1.0569,1.0573,1.0559,1.0559
CADCHF,20100506,202100,1.0556,1.0556,1.0534,1.0534
CADCHF,20100506,202200,1.0533,1.0533,1.0519,1.0519
CADCHF,20100506,202300,1.0515,1.0515,1.0501,1.0501
CADCHF,20100506,202400,1.0500,1.0505,1.0500,1.0501
CADCHF,20100506,202500,1.0500,1.0501,1.0496,1.0498
CADCHF,20100506,202600,1.0496,1.0505,1.0496,1.0505
CADCHF,20100506,202700,1.0504,1.0511,1.0504,1.0511
CADCHF,20100506,202800,1.0513,1.0526,1.0513,1.0526
CADCHF,20100506,202900,1.0527,1.0528,1.0523,1.0528
CADCHF,20100506,203000,1.0527,1.0534,1.0526,1.0534
CADCHF,20100506,203100,1.0532,1.0534,1.0527,1.0527
CADCHF,20100506,203200,1.0526,1.0531,1.0520,1.0525
CADCHF,20100506,203300,1.0526,1.0529,1.0526,1.0526
CADCHF,20100506,203400,1.0524,1.0524,1.0517,1.0524
CADCHF,20100506,203500,1.0525,1.0526,1.0522,1.0522
CADCHF,20100506,203600,1.0520,1.0520,1.0499,1.0499
CADCHF,20100506,203700,1.0498,1.0499,1.0489,1.0489
CADCHF,20100506,203800,1.0490,1.0492,1.0489,1.0491
CADCHF,20100506,203900,1.0492,1.0509,1.0492,1.0508
CADCHF,20100506,204000,1.0507,1.0507,1.0500,1.0500
CADCHF,20100506,204100,1.0501,1.0501,1.0496,1.0500
CADCHF,20100506,204200,1.0501,1.0507,1.0498,1.0500
CADCHF,20100506,204300,1.0501,1.0501,1.0491,1.0491
CADCHF,20100506,204400,1.0489,1.0489,1.0461,1.0461
CADCHF,20100506,204500,1.0458,1.0458,1.0413,1.0413
CADCHF,20100506,204600,1.0411,1.0411,1.0376,1.0406
CADCHF,20100506,204700,1.0410,1.0425,1.0398,1.0407
CADCHF,20100506,204800,1.0408,1.0409,1.0389,1.0406
CADCHF,20100506,204900,1.0410,1.0450,1.0410,1.0441
CADCHF,20100506,205000,1.0440,1.0448,1.0439,1.0439
CADCHF,20100506,205100,1.0437,1.0440,1.0432,1.0432
CADCHF,20100506,205200,1.0431,1.0434,1.0416,1.0434
CADCHF,20100506,205300,1.0436,1.0451,1.0426,1.0450
CADCHF,20100506,205400,1.0447,1.0461,1.0447,1.0454
CADCHF,20100506,205500,1.0455,1.0459,1.0433,1.0433
CADCHF,20100506,205600,1.0434,1.0459,1.0434,1.0459
CADCHF,20100506,205700,1.0457,1.0480,1.0456,1.0480
CADCHF,20100506,205800,1.0482,1.0488,1.0482,1.0488
CADCHF,20100506,205900,1.0487,1.0491,1.0483,1.0483
CADCHF,20100506,210000,1.0482,1.0483,1.0471,1.0471
CADCHF,20100506,210100,1.0469,1.0482,1.0457,1.0457
CADCHF,20100506,210200,1.0458,1.0466,1.0454,1.0466
CADCHF,20100506,210300,1.0467,1.0480,1.0461,1.0479
CADCHF,20100506,210400,1.0481,1.0517,1.0481,1.0517
CADCHF,20100506,210500,1.0518,1.0523,1.0516,1.0516
CADCHF,20100506,210600,1.0517,1.0523,1.0517,1.0523
CADCHF,20100506,210700,1.0526,1.0533,1.0526,1.0526
CADCHF,20100506,210800,1.0525,1.0528,1.0524,1.0528
CADCHF,20100506,210900,1.0530,1.0534,1.0530,1.0531
CADCHF,20100506,211000,1.0533,1.0541,1.0520,1.0541
CADCHF,20100506,211100,1.0543,1.0552,1.0535,1.0535
CADCHF,20100506,211200,1.0533,1.0539,1.0531,1.0531
CADCHF,20100506,211300,1.0527,1.0527,1.0517,1.0524
CADCHF,20100506,211400,1.0523,1.0533,1.0519,1.0533
CADCHF,20100506,211500,1.0534,1.0543,1.0534,1.0536
CADCHF,20100506,211600,1.0535,1.0539,1.0533,1.0534
CADCHF,20100506,211700,1.0536,1.0540,1.0536,1.0538
CADCHF,20100506,211800,1.0539,1.0551,1.0539,1.0551
CADCHF,20100506,211900,1.0552,1.0552,1.0534,1.0534
CADCHF,20100506,212000,1.0535,1.0535,1.0524,1.0526
CADCHF,20100506,212100,1.0525,1.0528,1.0522,1.0524
CADCHF,20100506,212200,1.0526,1.0533,1.0526,1.0528
CADCHF,20100506,212300,1.0529,1.0544,1.0529,1.0534
CADCHF,20100506,212400,1.0536,1.0539,1.0536,1.0538
CADCHF,20100506,212500,1.0537,1.0537,1.0528,1.0532
CADCHF,20100506,212600,1.0531,1.0538,1.0530,1.0533
CADCHF,20100506,212700,1.0532,1.0548,1.0532,1.0538
CADCHF,20100506,212800,1.0539,1.0545,1.0533,1.0544
CADCHF,20100506,212900,1.0545,1.0556,1.0545,1.0555
CADCHF,20100506,213000,1.0554,1.0556,1.0547,1.0547
CADCHF,20100506,213100,1.0548,1.0551,1.0548,1.0549
CADCHF,20100506,213200,1.0548,1.0548,1.0541,1.0543
CADCHF,20100506,213300,1.0545,1.0549,1.0545,1.0549
CADCHF,20100506,213400,1.0548,1.0551,1.0545,1.0551
CADCHF,20100506,213500,1.0549,1.0550,1.0547,1.0549
CADCHF,20100506,213600,1.0550,1.0553,1.0542,1.0542
CADCHF,20100506,213700,1.0541,1.0552,1.0538,1.0552
CADCHF,20100506,213800,1.0553,1.0560,1.0553,1.0559
CADCHF,20100506,213900,1.0560,1.0560,1.0553,1.0553
CADCHF,20100506,214000,1.0552,1.0552,1.0545,1.0545
CADCHF,20100506,214100,1.0544,1.0547,1.0540,1.0540
CADCHF,20100506,214200,1.0539,1.0544,1.0538,1.0544
CADCHF,20100506,214300,1.0545,1.0554,1.0545,1.0554
CADCHF,20100506,214400,1.0556,1.0566,1.0556,1.0566
CADCHF,20100506,214500,1.0568,1.0570,1.0565,1.0566
CADCHF,20100506,214600,1.0566,1.0570,1.0566,1.0570
CADCHF,20100506,214700,1.0571,1.0572,1.0568,1.0569
CADCHF,20100506,214800,1.0568,1.0569,1.0568,1.0569
CADCHF,20100506,214900,1.0570,1.0595,1.0570,1.0595
CADCHF,20100506,215000,1.0593,1.0593,1.0582,1.0584
CADCHF,20100506,215100,1.0583,1.0583,1.0577,1.0577
CADCHF,20100506,215200,1.0578,1.0579,1.0572,1.0572
CADCHF,20100506,215300,1.0570,1.0570,1.0565,1.0565
CADCHF,20100506,215400,1.0566,1.0578,1.0566,1.0578
CADCHF,20100506,215500,1.0577,1.0579,1.0573,1.0574
CADCHF,20100506,215600,1.0573,1.0573,1.0566,1.0566
CADCHF,20100506,215700,1.0565,1.0565,1.0552,1.0552
CADCHF,20100506,215800,1.0551,1.0559,1.0551,1.0559
CADCHF,20100506,215900,1.0560,1.0566,1.0560,1.0561
CADCHF,20100506,220000,1.0562,1.0563,1.0555,1.0556
CADCHF,20100506,220100,1.0555,1.0566,1.0555,1.0566
CADCHF,20100506,220200,1.0565,1.0566,1.0559,1.0566
CADCHF,20100506,220300,1.0568,1.0568,1.0558,1.0559
CADCHF,20100506,220400,1.0558,1.0558,1.0554,1.0558
CADCHF,20100506,220500,1.0559,1.0561,1.0553,1.0553
CADCHF,20100506,220600,1.0552,1.0552,1.0547,1.0549
CADCHF,20100506,220700,1.0548,1.0552,1.0547,1.0552
CADCHF,20100506,220800,1.0553,1.0557,1.0551,1.0552
CADCHF,20100506,220900,1.0553,1.0555,1.0553,1.0555
CADCHF,20100506,221000,1.0557,1.0559,1.0557,1.0558
CADCHF,20100506,221100,1.0559,1.0561,1.0556,1.0556
CADCHF,20100506,221200,1.0558,1.0561,1.0558,1.0561
CADCHF,20100506,221300,1.0562,1.0565,1.0562,1.0565
CADCHF,20100506,221400,1.0566,1.0572,1.0566,1.0572
CADCHF,20100506,221500,1.0573,1.0577,1.0573,1.0577
CADCHF,20100506,221600,1.0578,1.0584,1.0578,1.0584
CADCHF,20100506,221700,1.0586,1.0589,1.0586,1.0589
CADCHF,20100506,221800,1.0590,1.0590,1.0585,1.0585
CADCHF,20100506,221900,1.0584,1.0584,1.0584,1.0584
CADCHF,20100506,222000,1.0584,1.0584,1.0584,1.0584
CADCHF,20100506,222100,1.0584,1.0584,1.0575,1.0575
CADCHF,20100506,222200,1.0573,1.0573,1.0568,1.0568
CADCHF,20100506,222300,1.0567,1.0567,1.0560,1.0560
CADCHF,20100506,222400,1.0559,1.0561,1.0559,1.0561
CADCHF,20100506,222500,1.0560,1.0565,1.0560,1.0565
CADCHF,20100506,222600,1.0567,1.0568,1.0566,1.0568
CADCHF,20100506,222700,1.0569,1.0579,1.0569,1.0579
CADCHF,20100506,222800,1.0579,1.0580,1.0578,1.0580
CADCHF,20100506,222900,1.0582,1.0584,1.0573,1.0573
CADCHF,20100506,223000,1.0574,1.0576,1.0574,1.0576
CADCHF,20100506,223100,1.0576,1.0579,1.0576,1.0577
CADCHF,20100506,223200,1.0577,1.0580,1.0577,1.0580
CADCHF,20100506,223300,1.0580,1.0582,1.0580,1.0581
CADCHF,20100506,223400,1.0582,1.0585,1.0582,1.0585
CADCHF,20100506,223500,1.0584,1.0584,1.0573,1.0573
CADCHF,20100506,223600,1.0573,1.0573,1.0570,1.0570
CADCHF,20100506,223700,1.0570,1.0572,1.0567,1.0567
CADCHF,20100506,223800,1.0568,1.0573,1.0568,1.0573
CADCHF,20100506,223900,1.0575,1.0575,1.0571,1.0572
CADCHF,20100506,224000,1.0572,1.0573,1.0570,1.0570
CADCHF,20100506,224100,1.0569,1.0570,1.0564,1.0564
CADCHF,20100506,224200,1.0565,1.0570,1.0565,1.0570
CADCHF,20100506,224300,1.0571,1.0571,1.0570,1.0570
CADCHF,20100506,224400,1.0569,1.0569,1.0565,1.0565
CADCHF,20100506,224500,1.0566,1.0570,1.0566,1.0570
CADCHF,20100506,224600,1.0568,1.0575,1.0568,1.0575
CADCHF,20100506,224700,1.0576,1.0583,1.0576,1.0583
CADCHF,20100506,224800,1.0584,1.0592,1.0584,1.0592
CADCHF,20100506,224900,1.0594,1.0597,1.0594,1.0597
CADCHF,20100506,225000,1.0598,1.0598,1.0596,1.0596
CADCHF,20100506,225100,1.0594,1.0594,1.0591,1.0594
CADCHF,20100506,225200,1.0593,1.0593,1.0587,1.0589
CADCHF,20100506,225300,1.0590,1.0591,1.0585,1.0585
CADCHF,20100506,225400,1.0586,1.0591,1.0586,1.0591
CADCHF,20100506,225500,1.0591,1.0594,1.0591,1.0592
CADCHF,20100506,225600,1.0591,1.0593,1.0591,1.0592
CADCHF,20100506,225700,1.0591,1.0593,1.0590,1.0590
CADCHF,20100506,225800,1.0589,1.0591,1.0588,1.0591
CADCHF,20100506,225900,1.0592,1.0593,1.0591,1.0591
CADCHF,20100506,230000,1.0592,1.0592,1.0582,1.0582
CADCHF,20100506,230100,1.0583,1.0587,1.0583,1.0583
CADCHF,20100506,230200,1.0582,1.0583,1.0580,1.0580
CADCHF,20100506,230300,1.0582,1.0589,1.0582,1.0589
CADCHF,20100506,230400,1.0588,1.0591,1.0588,1.0589
CADCHF,20100506,230500,1.0588,1.0592,1.0588,1.0590
CADCHF,20100506,230600,1.0591,1.0591,1.0586,1.0586
CADCHF,20100506,230700,1.0585,1.0586,1.0579,1.0579
CADCHF,20100506,230800,1.0577,1.0577,1.0573,1.0574
CADCHF,20100506,230900,1.0575,1.0579,1.0571,1.0571
CADCHF,20100506,231000,1.0572,1.0575,1.0572,1.0575
CADCHF,20100506,231100,1.0575,1.0579,1.0573,1.0575
CADCHF,20100506,231200,1.0576,1.0588,1.0576,1.0588
CADCHF,20100506,231300,1.0587,1.0587,1.0584,1.0587
CADCHF,20100506,231400,1.0586,1.0586,1.0580,1.0580
CADCHF,20100506,231500,1.0581,1.0582,1.0575,1.0575
CADCHF,20100506,231600,1.0576,1.0580,1.0576,1.0579
CADCHF,20100506,231700,1.0577,1.0577,1.0570,1.0570
CADCHF,20100506,231800,1.0569,1.0570,1.0566,1.0568
CADCHF,20100506,231900,1.0567,1.0567,1.0563,1.0564
CADCHF,20100506,232000,1.0563,1.0563,1.0560,1.0560
CADCHF,20100506,232100,1.0559,1.0560,1.0556,1.0560
CADCHF,20100506,232200,1.0561,1.0563,1.0556,1.0556
CADCHF,20100506,232300,1.0558,1.0558,1.0557,1.0557
CADCHF,20100506,232400,1.0558,1.0561,1.0558,1.0561
CADCHF,20100506,232500,1.0560,1.0566,1.0559,1.0565
CADCHF,20100506,232600,1.0563,1.0563,1.0556,1.0559
CADCHF,20100506,232700,1.0561,1.0565,1.0561,1.0565
CADCHF,20100506,232800,1.0564,1.0568,1.0564,1.0567
CADCHF,20100506,232900,1.0568,1.0573,1.0568,1.0573
CADCHF,20100506,233000,1.0574,1.0577,1.0574,1.0577
CADCHF,20100506,233100,1.0577,1.0583,1.0577,1.0579
CADCHF,20100506,233200,1.0579,1.0580,1.0579,1.0580
CADCHF,20100506,233300,1.0580,1.0586,1.0580,1.0586
CADCHF,20100506,233400,1.0587,1.0587,1.0582,1.0582
CADCHF,20100506,233500,1.0581,1.0581,1.0579,1.0580
CADCHF,20100506,233600,1.0580,1.0582,1.0580,1.0582
CADCHF,20100506,233700,1.0582,1.0584,1.0582,1.0584
CADCHF,20100506,233800,1.0586,1.0591,1.0586,1.0591
CADCHF,20100506,233900,1.0592,1.0592,1.0582,1.0582
CADCHF,20100506,234000,1.0581,1.0582,1.0577,1.0577
CADCHF,20100506,234100,1.0575,1.0577,1.0575,1.0577
CADCHF,20100506,234200,1.0576,1.0577,1.0575,1.0577
CADCHF,20100506,234300,1.0578,1.0580,1.0578,1.0580
CADCHF,20100506,234400,1.0580,1.0580,1.0579,1.0579
CADCHF,20100506,234500,1.0579,1.0579,1.0576,1.0576
CADCHF,20100506,234600,1.0575,1.0576,1.0575,1.0575
CADCHF,20100506,234700,1.0574,1.0574,1.0573,1.0573
CADCHF,20100506,234800,1.0573,1.0573,1.0573,1.0573
CADCHF,20100506,234900,1.0572,1.0573,1.0572,1.0573
CADCHF,20100506,235000,1.0573,1.0573,1.0573,1.0573
CADCHF,20100506,235100,1.0573,1.0573,1.0573,1.0573
CADCHF,20100506,235200,1.0573,1.0573,1.0572,1.0573
CADCHF,20100506,235300,1.0573,1.0574,1.0572,1.0574
CADCHF,20100506,235400,1.0575,1.0575,1.0574,1.0574
CADCHF,20100506,235500,1.0574,1.0575,1.0574,1.0575
CADCHF,20100506,235600,1.0574,1.0574,1.0573,1.0573
CADCHF,20100506,235700,1.0575,1.0576,1.0575,1.0575
CADCHF,20100506,235800,1.0575,1.0577,1.0575,1.0577
CADCHF,20100506,235900,1.0577,1.0577,1.0575,1.0575
CADCHF,20100507,000000,1.0575,1.0577,1.0575,1.0577
CADJPY,20100506,000100,91.11,91.13,91.11,91.13
CADJPY,20100506,000200,91.13,91.14,91.13,91.14
CADJPY,20100506,000300,91.14,91.14,91.13,91.13
CADJPY,20100506,000400,91.13,91.14,91.13,91.14
CADJPY,20100506,000500,91.14,91.14,91.14,91.14
CADJPY,20100506,000600,91.13,91.13,91.10,91.10
CADJPY,20100506,000700,91.09,91.11,91.09,91.09
CADJPY,20100506,000800,91.10,91.12,91.10,91.12
CADJPY,20100506,000900,91.11,91.12,91.11,91.12
CADJPY,20100506,001000,91.12,91.13,91.12,91.12
CADJPY,20100506,001100,91.11,91.12,91.10,91.11
CADJPY,20100506,001200,91.10,91.12,91.10,91.12
CADJPY,20100506,001300,91.13,91.14,91.13,91.13
CADJPY,20100506,001400,91.13,91.14,91.13,91.14
CADJPY,20100506,001500,91.14,91.14,91.14,91.14
CADJPY,20100506,001600,91.13,91.13,91.13,91.13
CADJPY,20100506,001700,91.13,91.14,91.13,91.14
CADJPY,20100506,001800,91.15,91.15,91.13,91.13
CADJPY,20100506,001900,91.12,91.12,91.11,91.11
CADJPY,20100506,002000,91.11,91.12,91.11,91.12
CADJPY,20100506,002100,91.12,91.12,91.11,91.11
CADJPY,20100506,002200,91.11,91.11,91.11,91.11
CADJPY,20100506,002300,91.11,91.11,91.08,91.09
CADJPY,20100506,002400,91.08,91.08,91.05,91.05
CADJPY,20100506,002500,91.05,91.05,91.04,91.04
CADJPY,20100506,002600,91.05,91.06,91.05,91.05
CADJPY,20100506,002700,91.04,91.05,91.04,91.05
CADJPY,20100506,002800,91.05,91.06,91.05,91.06
CADJPY,20100506,002900,91.06,91.07,91.06,91.07
CADJPY,20100506,003000,91.07,91.08,91.07,91.08
CADJPY,20100506,003100,91.07,91.07,91.04,91.04
CADJPY,20100506,003200,91.04,91.04,91.03,91.03
CADJPY,20100506,003300,91.03,91.03,91.03,91.03
CADJPY,20100506,003400,91.04,91.05,91.04,91.05
CADJPY,20100506,003500,91.05,91.06,91.04,91.04
CADJPY,20100506,003600,91.05,91.08,91.05,91.08
CADJPY,20100506,003700,91.08,91.09,91.08,91.09
CADJPY,20100506,003800,91.08,91.09,91.08,91.09
CADJPY,20100506,003900,91.09,91.10,91.09,91.10
CADJPY,20100506,004000,91.09,91.09,91.09,91.09
CADJPY,20100506,004100,91.09,91.10,91.09,91.10
CADJPY,20100506,004200,91.10,91.13,91.10,91.13
CADJPY,20100506,004300,91.12,91.12,91.11,91.12
CADJPY,20100506,004400,91.12,91.12,91.12,91.12
CADJPY,20100506,004500,91.12,91.12,91.11,91.11
CADJPY,20100506,004600,91.10,91.17,91.10,91.16
CADJPY,20100506,004700,91.15,91.15,91.13,91.13
CADJPY,20100506,004800,91.13,91.13,91.12,91.12
CADJPY,20100506,004900,91.12,91.12,91.11,91.11
CADJPY,20100506,005000,91.10,91.10,91.10,91.10
CADJPY,20100506,005100,91.10,91.10,91.09,91.09
CADJPY,20100506,005200,91.09,91.09,91.09,91.09
CADJPY,20100506,005300,91.09,91.09,91.07,91.07
CADJPY,20100506,005400,91.06,91.06,91.06,91.06
CADJPY,20100506,005500,91.05,91.05,91.04,91.04
CADJPY,20100506,005600,91.03,91.03,91.00,91.00
CADJPY,20100506,005700,90.99,90.99,90.95,90.99
CADJPY,20100506,005800,90.99,90.99,90.96,90.96
CADJPY,20100506,005900,90.96,90.96,90.95,90.96
CADJPY,20100506,010000,90.96,90.96,90.94,90.94
CADJPY,20100506,010100,90.93,90.93,90.92,90.93
CADJPY,20100506,010200,90.93,90.95,90.93,90.95
CADJPY,20100506,010300,90.95,90.95,90.95,90.95
CADJPY,20100506,010400,90.96,90.97,90.96,90.97
CADJPY,20100506,010500,90.97,90.99,90.97,90.99
CADJPY,20100506,010600,91.00,91.00,90.99,90.99
CADJPY,20100506,010700,90.99,90.99,90.99,90.99
CADJPY,20100506,010800,91.00,91.00,90.99,90.99
CADJPY,20100506,010900,90.99,90.99,90.99,90.99
CADJPY,20100506,011000,90.97,90.97,90.95,90.95
CADJPY,20100506,011100,90.95,90.96,90.95,90.96
CADJPY,20100506,011200,90.96,90.97,90.96,90.97
CADJPY,20100506,011300,90.97,90.97,90.97,90.97
CADJPY,20100506,011400,90.98,90.99,90.98,90.99
CADJPY,20100506,011500,90.99,90.99,90.99,90.99
CADJPY,20100506,011600,91.00,91.00,90.99,91.00
CADJPY,20100506,011700,91.00,91.01,91.00,91.00
CADJPY,20100506,011800,91.01,91.01,91.01,91.01
CADJPY,20100506,011900,91.01,91.04,91.01,91.04
CADJPY,20100506,012000,91.03,91.03,91.02,91.02
CADJPY,20100506,012100,91.02,91.02,90.99,90.99
CADJPY,20100506,012200,90.99,91.03,90.99,91.03
CADJPY,20100506,012300,91.03,91.04,91.03,91.04
CADJPY,20100506,012400,91.04,91.06,91.04,91.06
CADJPY,20100506,012500,91.06,91.06,91.04,91.04
CADJPY,20100506,012600,91.03,91.03,91.03,91.03
CADJPY,20100506,012700,91.03,91.03,91.03,91.03
CADJPY,20100506,012800,91.03,91.03,91.03,91.03
CADJPY,20100506,012900,91.03,91.04,91.03,91.04
CADJPY,20100506,013000,91.04,91.04,91.04,91.04
CADJPY,20100506,013100,91.05,91.06,91.05,91.06
CADJPY,20100506,013200,91.06,91.06,91.04,91.04
CADJPY,20100506,013300,91.03,91.03,91.03,91.03
CADJPY,20100506,013400,91.03,91.03,91.02,91.02
CADJPY,20100506,013500,91.02,91.03,91.02,91.03
CADJPY,20100506,013600,91.03,91.03,91.03,91.03
CADJPY,20100506,013700,91.02,91.02,91.01,91.01
CADJPY,20100506,013800,91.01,91.04,91.01,91.04
CADJPY,20100506,013900,91.04,91.04,91.01,91.01
CADJPY,20100506,014000,91.01,91.01,91.01,91.01
CADJPY,20100506,014100,90.99,90.99,90.99,90.99
CADJPY,20100506,014200,90.99,90.99,90.98,90.99
CADJPY,20100506,014300,91.00,91.00,91.00,91.00
CADJPY,20100506,014400,91.01,91.04,91.01,91.04
CADJPY,20100506,014500,91.04,91.04,91.03,91.04
CADJPY,20100506,014600,91.03,91.06,91.03,91.06
CADJPY,20100506,014700,91.07,91.07,91.05,91.05
CADJPY,20100506,014800,91.04,91.04,91.03,91.04
CADJPY,20100506,014900,91.04,91.05,91.04,91.05
CADJPY,20100506,015000,91.05,91.05,91.04,91.04
CADJPY,20100506,015100,91.03,91.03,91.00,91.00
CADJPY,20100506,015200,91.00,91.00,91.00,91.00
CADJPY,20100506,015300,91.00,91.00,90.99,90.99
CADJPY,20100506,015400,90.99,91.02,90.99,91.01
CADJPY,20100506,015500,91.00,91.00,90.99,90.99
CADJPY,20100506,015600,91.00,91.00,90.99,91.00
CADJPY,20100506,015700,90.99,90.99,90.98,90.99
CADJPY,20100506,015800,90.99,90.99,90.97,90.98
CADJPY,20100506,015900,90.99,91.00,90.99,91.00
CADJPY,20100506,020000,91.00,91.02,90.99,91.02
CADJPY,20100506,020100,91.01,91.03,91.00,91.03
CADJPY,20100506,020200,91.04,91.04,91.03,91.03
CADJPY,20100506,020300,91.04,91.04,91.02,91.02
CADJPY,20100506,020400,91.03,91.04,91.03,91.04
CADJPY,20100506,020500,91.03,91.05,91.03,91.05
CADJPY,20100506,020600,91.06,91.06,91.04,91.04
CADJPY,20100506,020700,91.03,91.03,91.01,91.01
CADJPY,20100506,020800,91.02,91.02,91.01,91.01
CADJPY,20100506,020900,91.00,91.01,91.00,91.00
CADJPY,20100506,021000,91.00,91.00,90.98,90.98
CADJPY,20100506,021100,90.97,90.98,90.97,90.98
CADJPY,20100506,021200,90.99,90.99,90.98,90.99
CADJPY,20100506,021300,90.99,90.99,90.96,90.96
CADJPY,20100506,021400,90.95,90.95,90.94,90.95
CADJPY,20100506,021500,90.96,90.98,90.96,90.98
CADJPY,20100506,021600,90.99,90.99,90.97,90.97
CADJPY,20100506,021700,90.96,90.99,90.96,90.99
CADJPY,20100506,021800,90.99,90.99,90.98,90.99
CADJPY,20100506,021900,90.98,90.98,90.97,90.97
CADJPY,20100506,022000,90.97,90.97,90.96,90.96
CADJPY,20100506,022100,90.95,90.96,90.95,90.96
CADJPY,20100506,022200,90.97,90.97,90.97,90.97
CADJPY,20100506,022300,90.97,90.97,90.97,90.97
CADJPY,20100506,022400,90.97,91.00,90.97,91.00
CADJPY,20100506,022500,90.99,90.99,90.99,90.99
CADJPY,20100506,022600,90.99,90.99,90.97,90.97
CADJPY,20100506,022700,90.98,90.99,90.98,90.99
CADJPY,20100506,022800,91.00,91.02,91.00,91.02
CADJPY,20100506,022900,91.03,91.04,91.03,91.04
CADJPY,20100506,023000,91.04,91.04,91.03,91.03
CADJPY,20100506,023100,91.02,91.03,91.02,91.03
CADJPY,20100506,023200,91.04,91.09,91.04,91.09
CADJPY,20100506,023300,91.09,91.10,91.09,91.09
CADJPY,20100506,023400,91.09,91.09,91.09,91.09
CADJPY,20100506,023500,91.10,91.10,91.10,91.10
CADJPY,20100506,023600,91.10,91.10,91.06,91.06
CADJPY,20100506,023700,91.06,91.06,91.02,91.02
CADJPY,20100506,023800,91.03,91.04,91.03,91.04
CADJPY,20100506,023900,91.03,91.04,91.02,91.04
CADJPY,20100506,024000,91.03,91.03,91.00,91.00
CADJPY,20100506,024100,91.01,91.02,91.01,91.02
CADJPY,20100506,024200,91.02,91.02,91.00,91.00
CADJPY,20100506,024300,90.99,91.02,90.99,91.01
CADJPY,20100506,024400,91.00,91.00,90.96,90.96
CADJPY,20100506,024500,90.95,90.95,90.92,90.92
CADJPY,20100506,024600,90.92,90.92,90.92,90.92
CADJPY,20100506,024700,90.91,90.92,90.91,90.92
CADJPY,20100506,024800,90.92,90.92,90.92,90.92
CADJPY,20100506,024900,90.92,90.92,90.92,90.92
CADJPY,20100506,025000,90.92,90.92,90.91,90.91
CADJPY,20100506,025100,90.91,90.92,90.91,90.92
CADJPY,20100506,025200,90.92,90.92,90.92,90.92
CADJPY,20100506,025300,90.91,90.91,90.90,90.90
CADJPY,20100506,025400,90.89,90.89,90.86,90.86
CADJPY,20100506,025500,90.86,90.86,90.84,90.84
CADJPY,20100506,025600,90.85,90.85,90.85,90.85
CADJPY,20100506,025700,90.85,90.85,90.85,90.85
CADJPY,20100506,025800,90.85,90.86,90.85,90.86
CADJPY,20100506,025900,90.87,90.92,90.87,90.91
CADJPY,20100506,030000,90.91,90.92,90.91,90.92
CADJPY,20100506,030100,90.92,90.94,90.92,90.94
CADJPY,20100506,030200,90.95,91.00,90.95,91.00
CADJPY,20100506,030300,91.00,91.02,91.00,91.01
CADJPY,20100506,030400,91.00,91.02,90.99,91.01
CADJPY,20100506,030500,91.01,91.02,91.01,91.02
CADJPY,20100506,030600,91.02,91.03,91.02,91.03
CADJPY,20100506,030700,91.04,91.05,91.04,91.05
CADJPY,20100506,030800,91.05,91.07,91.05,91.07
CADJPY,20100506,030900,91.07,91.07,91.05,91.05
CADJPY,20100506,031000,91.05,91.07,91.05,91.06
CADJPY,20100506,031100,91.05,91.09,91.05,91.09
CADJPY,20100506,031200,91.09,91.09,91.09,91.09
CADJPY,20100506,031300,91.08,91.09,91.08,91.09
CADJPY,20100506,031400,91.08,91.10,91.07,91.10
CADJPY,20100506,031500,91.10,91.10,91.09,91.09
CADJPY,20100506,031600,91.09,91.09,91.08,91.08
CADJPY,20100506,031700,91.08,91.09,91.08,91.09
CADJPY,20100506,031800,91.09,91.12,91.09,91.12
CADJPY,20100506,031900,91.13,91.13,91.10,91.10
CADJPY,20100506,032000,91.09,91.10,91.09,91.10
CADJPY,20100506,032100,91.10,91.11,91.10,91.11
CADJPY,20100506,032200,91.11,91.11,91.11,91.11
CADJPY,20100506,032300,91.11,91.12,91.10,91.10
CADJPY,20100506,032400,91.09,91.09,91.04,91.04
CADJPY,20100506,032500,91.04,91.05,91.04,91.05
CADJPY,20100506,032600,91.06,91.07,91.06,91.07
CADJPY,20100506,032700,91.08,91.08,91.08,91.08
CADJPY,20100506,032800,91.08,91.10,91.08,91.10
CADJPY,20100506,032900,91.11,91.12,91.11,91.12
CADJPY,20100506,033000,91.13,91.13,91.11,91.11
CADJPY,20100506,033100,91.10,91.10,91.01,91.01
CADJPY,20100506,033200,91.00,91.00,90.96,90.97
CADJPY,20100506,033300,90.97,91.01,90.97,91.01
CADJPY,20100506,033400,91.02,91.07,91.02,91.07
CADJPY,20100506,033500,91.08,91.08,91.06,91.07
CADJPY,20100506,033600,91.08,91.08,91.04,91.05
CADJPY,20100506,033700,91.06,91.06,91.06,91.06
CADJPY,20100506,033800,91.07,91.07,91.06,91.07
CADJPY,20100506,033900,91.08,91.15,91.08,91.14
CADJPY,20100506,034000,91.13,91.13,91.11,91.11
CADJPY,20100506,034100,91.12,91.12,91.11,91.11
CADJPY,20100506,034200,91.10,91.10,91.06,91.06
CADJPY,20100506,034300,91.07,91.07,91.04,91.04
CADJPY,20100506,034400,91.03,91.03,91.03,91.03
CADJPY,20100506,034500,91.03,91.03,91.02,91.02
CADJPY,20100506,034600,91.03,91.04,91.03,91.04
CADJPY,20100506,034700,91.03,91.03,91.03,91.03
CADJPY,20100506,034800,91.03,91.06,91.03,91.06
CADJPY,20100506,034900,91.07,91.12,91.07,91.12
CADJPY,20100506,035000,91.11,91.11,91.09,91.09
CADJPY,20100506,035100,91.08,91.08,91.08,91.08
CADJPY,20100506,035200,91.08,91.08,91.05,91.05
CADJPY,20100506,035300,91.05,91.05,91.05,91.05
CADJPY,20100506,035400,91.04,91.04,91.04,91.04
CADJPY,20100506,035500,91.05,91.05,91.04,91.04
CADJPY,20100506,035600,91.04,91.05,91.04,91.04
CADJPY,20100506,035700,91.04,91.04,91.03,91.03
CADJPY,20100506,035800,91.03,91.03,91.02,91.02
CADJPY,20100506,035900,91.02,91.02,91.01,91.01
CADJPY,20100506,040000,91.01,91.01,91.01,91.01
CADJPY,20100506,040100,91.01,91.01,91.01,91.01
CADJPY,20100506,040200,91.01,91.01,91.00,91.01
CADJPY,20100506,040300,91.02,91.02,91.02,91.02
CADJPY,20100506,040400,91.03,91.04,91.03,91.04
CADJPY,20100506,040500,91.04,91.04,91.03,91.03
CADJPY,20100506,040600,91.03,91.04,91.03,91.04
CADJPY,20100506,040700,91.04,91.07,91.04,91.07
CADJPY,20100506,040800,91.07,91.07,91.07,91.07
CADJPY,20100506,040900,91.07,91.08,91.07,91.08
CADJPY,20100506,041000,91.08,91.08,91.08,91.08
CADJPY,20100506,041100,91.08,91.08,91.08,91.08
CADJPY,20100506,041200,91.08,91.08,91.08,91.08
CADJPY,20100506,041300,91.08,91.08,91.08,91.08
CADJPY,20100506,041400,91.08,91.09,91.07,91.07
CADJPY,20100506,041500,91.07,91.07,91.04,91.05
CADJPY,20100506,041600,91.05,91.05,91.04,91.04
CADJPY,20100506,041700,91.04,91.04,91.03,91.03
CADJPY,20100506,041800,91.04,91.05,91.04,91.05
CADJPY,20100506,041900,91.06,91.07,91.06,91.07
CADJPY,20100506,042000,91.07,91.09,91.07,91.09
CADJPY,20100506,042100,91.09,91.10,91.09,91.10
CADJPY,20100506,042200,91.09,91.11,91.09,91.11
CADJPY,20100506,042300,91.11,91.11,91.09,91.10
CADJPY,20100506,042400,91.11,91.11,91.11,91.11
CADJPY,20100506,042500,91.10,91.11,91.10,91.11
CADJPY,20100506,042600,91.12,91.12,91.12,91.12
CADJPY,20100506,042700,91.12,91.13,91.12,91.13
CADJPY,20100506,042800,91.14,91.14,91.13,91.13
CADJPY,20100506,042900,91.12,91.13,91.12,91.13
CADJPY,20100506,043000,91.13,91.13,91.13,91.13
CADJPY,20100506,043100,91.13,91.17,91.13,91.17
CADJPY,20100506,043200,91.16,91.16,91.15,91.16
CADJPY,20100506,043300,91.17,91.19,91.17,91.19
CADJPY,20100506,043400,91.20,91.20,91.20,91.20
CADJPY,20100506,043500,91.19,91.19,91.18,91.19
CADJPY,20100506,043600,91.19,91.21,91.19,91.21
CADJPY,20100506,043700,91.22,91.24,91.22,91.24
CADJPY,20100506,043800,91.24,91.25,91.24,91.25
CADJPY,20100506,043900,91.25,91.25,91.24,91.24
CADJPY,20100506,044000,91.23,91.23,91.20,91.20
CADJPY,20100506,044100,91.20,91.20,91.20,91.20
CADJPY,20100506,044200,91.19,91.19,91.19,91.19
CADJPY,20100506,044300,91.19,91.20,91.19,91.20
CADJPY,20100506,044400,91.21,91.21,91.21,91.21
CADJPY,20100506,044500,91.21,91.21,91.21,91.21
CADJPY,20100506,044600,91.21,91.21,91.20,91.20
CADJPY,20100506,044700,91.19,91.20,91.19,91.20
CADJPY,20100506,044800,91.20,91.22,91.20,91.22
CADJPY,20100506,044900,91.22,91.22,91.21,91.22
CADJPY,20100506,045000,91.23,91.24,91.23,91.24
CADJPY,20100506,045100,91.24,91.24,91.24,91.24
CADJPY,20100506,045200,91.24,91.24,91.24,91.24
CADJPY,20100506,045300,91.24,91.24,91.24,91.24
CADJPY,20100506,045400,91.25,91.26,91.25,91.26
CADJPY,20100506,045500,91.25,91.25,91.25,91.25
CADJPY,20100506,045600,91.25,91.25,91.24,91.25
CADJPY,20100506,045700,91.25,91.25,91.25,91.25
CADJPY,20100506,045800,91.25,91.25,91.24,91.24
CADJPY,20100506,045900,91.25,91.25,91.25,91.25
CADJPY,20100506,050000,91.25,91.25,91.25,91.25
CADJPY,20100506,050100,91.25,91.26,91.25,91.26
CADJPY,20100506,050200,91.26,91.27,91.26,91.27
CADJPY,20100506,050300,91.27,91.27,91.25,91.25
CADJPY,20100506,050400,91.24,91.24,91.24,91.24
CADJPY,20100506,050500,91.24,91.24,91.24,91.24
CADJPY,20100506,050600,91.24,91.24,91.24,91.24
CADJPY,20100506,050700,91.25,91.25,91.25,91.25
CADJPY,20100506,050800,91.25,91.26,91.25,91.25
CADJPY,20100506,050900,91.26,91.27,91.26,91.27
CADJPY,20100506,051000,91.28,91.29,91.28,91.29
CADJPY,20100506,051100,91.28,91.28,91.28,91.28
CADJPY,20100506,051200,91.27,91.27,91.24,91.24
CADJPY,20100506,051300,91.24,91.24,91.22,91.22
CADJPY,20100506,051400,91.23,91.23,91.23,91.23
CADJPY,20100506,051500,91.24,91.24,91.22,91.23
CADJPY,20100506,051600,91.22,91.24,91.22,91.24
CADJPY,20100506,051700,91.23,91.23,91.22,91.22
CADJPY,20100506,051800,91.22,91.24,91.22,91.24
CADJPY,20100506,051900,91.24,91.25,91.24,91.25
CADJPY,20100506,052000,91.25,91.25,91.25,91.25
CADJPY,20100506,052100,91.25,91.25,91.25,91.25
CADJPY,20100506,052200,91.25,91.26,91.25,91.26
CADJPY,20100506,052300,91.26,91.26,91.26,91.26
CADJPY,20100506,052400,91.25,91.26,91.25,91.26
CADJPY,20100506,052500,91.26,91.26,91.26,91.26
CADJPY,20100506,052600,91.26,91.27,91.26,91.27
CADJPY,20100506,052700,91.26,91.26,91.25,91.25
CADJPY,20100506,052800,91.25,91.25,91.25,91.25
CADJPY,20100506,052900,91.24,91.24,91.24,91.24
CADJPY,20100506,053000,91.24,91.24,91.21,91.21
CADJPY,20100506,053100,91.22,91.22,91.22,91.22
CADJPY,20100506,053200,91.22,91.22,91.21,91.22
CADJPY,20100506,053300,91.22,91.22,91.21,91.21
CADJPY,20100506,053400,91.21,91.21,91.21,91.21
CADJPY,20100506,053500,91.20,91.20,91.20,91.20
CADJPY,20100506,053600,91.20,91.20,91.19,91.20
CADJPY,20100506,053700,91.20,91.20,91.18,91.18
CADJPY,20100506,053800,91.18,91.18,91.17,91.18
CADJPY,20100506,053900,91.18,91.18,91.18,91.18
CADJPY,20100506,054000,91.18,91.18,91.18,91.18
CADJPY,20100506,054100,91.19,91.21,91.19,91.21
CADJPY,20100506,054200,91.20,91.22,91.20,91.22
CADJPY,20100506,054300,91.22,91.24,91.22,91.24
CADJPY,20100506,054400,91.24,91.24,91.24,91.24
CADJPY,20100506,054500,91.24,91.24,91.24,91.24
CADJPY,20100506,054600,91.24,91.24,91.22,91.22
CADJPY,20100506,054700,91.21,91.21,91.20,91.20
CADJPY,20100506,054800,91.21,91.21,91.21,91.21
CADJPY,20100506,054900,91.22,91.24,91.22,91.24
CADJPY,20100506,055000,91.24,91.25,91.24,91.25
CADJPY,20100506,055100,91.25,91.27,91.25,91.26
CADJPY,20100506,055200,91.27,91.27,91.25,91.25
CADJPY,20100506,055300,91.26,91.26,91.26,91.26
CADJPY,20100506,055400,91.27,91.27,91.25,91.25
CADJPY,20100506,055500,91.25,91.25,91.25,91.25
CADJPY,20100506,055600,91.26,91.28,91.26,91.28
CADJPY,20100506,055700,91.28,91.28,91.27,91.27
CADJPY,20100506,055800,91.27,91.27,91.26,91.26
CADJPY,20100506,055900,91.26,91.27,91.26,91.27
CADJPY,20100506,060000,91.27,91.27,91.26,91.26
CADJPY,20100506,060100,91.25,91.25,91.25,91.25
CADJPY,20100506,060200,91.25,91.25,91.25,91.25
CADJPY,20100506,060300,91.25,91.25,91.24,91.25
CADJPY,20100506,060400,91.25,91.25,91.24,91.25
CADJPY,20100506,060500,91.25,91.26,91.25,91.26
CADJPY,20100506,060600,91.26,91.26,91.25,91.25
CADJPY,20100506,060700,91.25,91.26,91.25,91.26
CADJPY,20100506,060800,91.26,91.26,91.25,91.25
CADJPY,20100506,060900,91.25,91.25,91.24,91.24
CADJPY,20100506,061000,91.24,91.24,91.24,91.24
CADJPY,20100506,061100,91.23,91.24,91.23,91.24
CADJPY,20100506,061200,91.24,91.24,91.21,91.21
CADJPY,20100506,061300,91.20,91.20,91.20,91.20
CADJPY,20100506,061400,91.19,91.19,91.18,91.18
CADJPY,20100506,061500,91.19,91.19,91.19,91.19
CADJPY,20100506,061600,91.19,91.19,91.19,91.19
CADJPY,20100506,061700,91.19,91.20,91.19,91.20
CADJPY,20100506,061800,91.20,91.22,91.20,91.22
CADJPY,20100506,061900,91.22,91.22,91.22,91.22
CADJPY,20100506,062000,91.22,91.22,91.22,91.22
CADJPY,20100506,062100,91.21,91.21,91.20,91.20
CADJPY,20100506,062200,91.20,91.20,91.20,91.20
CADJPY,20100506,062300,91.21,91.23,91.21,91.23
CADJPY,20100506,062400,91.24,91.24,91.24,91.24
CADJPY,20100506,062500,91.24,91.24,91.24,91.24
CADJPY,20100506,062600,91.24,91.24,91.24,91.24
CADJPY,20100506,062700,91.24,91.24,91.24,91.24
CADJPY,20100506,062800,91.24,91.25,91.24,91.25
CADJPY,20100506,062900,91.25,91.25,91.24,91.24
CADJPY,20100506,063000,91.23,91.23,91.21,91.21
CADJPY,20100506,063100,91.21,91.21,91.20,91.20
CADJPY,20100506,063200,91.21,91.22,91.21,91.21
CADJPY,20100506,063300,91.21,91.21,91.21,91.21
CADJPY,20100506,063400,91.20,91.20,91.20,91.20
CADJPY,20100506,063500,91.20,91.20,91.20,91.20
CADJPY,20100506,063600,91.21,91.21,91.18,91.18
CADJPY,20100506,063700,91.18,91.18,91.16,91.16
CADJPY,20100506,063800,91.15,91.15,91.14,91.14
CADJPY,20100506,063900,91.13,91.15,91.13,91.15
CADJPY,20100506,064000,91.15,91.15,91.15,91.15
CADJPY,20100506,064100,91.16,91.20,91.16,91.20
CADJPY,20100506,064200,91.20,91.20,91.20,91.20
CADJPY,20100506,064300,91.19,91.19,91.19,91.19
CADJPY,20100506,064400,91.19,91.19,91.18,91.18
CADJPY,20100506,064500,91.18,91.20,91.18,91.20
CADJPY,20100506,064600,91.21,91.21,91.21,91.21
CADJPY,20100506,064700,91.21,91.21,91.21,91.21
CADJPY,20100506,064800,91.21,91.21,91.20,91.20
CADJPY,20100506,064900,91.20,91.20,91.20,91.20
CADJPY,20100506,065000,91.19,91.19,91.15,91.15
CADJPY,20100506,065100,91.16,91.16,91.16,91.16
CADJPY,20100506,065200,91.16,91.16,91.16,91.16
CADJPY,20100506,065300,91.16,91.16,91.15,91.15
CADJPY,20100506,065400,91.14,91.15,91.14,91.14
CADJPY,20100506,065500,91.14,91.14,91.10,91.10
CADJPY,20100506,065600,91.10,91.11,91.10,91.11
CADJPY,20100506,065700,91.11,91.12,91.11,91.12
CADJPY,20100506,065800,91.12,91.12,91.11,91.11
CADJPY,20100506,065900,91.11,91.11,91.10,91.10
CADJPY,20100506,070000,91.10,91.10,91.09,91.10
CADJPY,20100506,070100,91.10,91.10,91.09,91.09
CADJPY,20100506,070200,91.09,91.09,91.06,91.06
CADJPY,20100506,070300,91.06,91.06,91.06,91.06
CADJPY,20100506,070400,91.06,91.06,91.05,91.05
CADJPY,20100506,070500,91.04,91.04,91.03,91.03
CADJPY,20100506,070600,91.03,91.03,91.01,91.01
CADJPY,20100506,070700,91.00,91.00,90.99,90.99
CADJPY,20100506,070800,91.00,91.00,90.99,90.99
CADJPY,20100506,070900,90.99,90.99,90.97,90.97
CADJPY,20100506,071000,90.97,90.99,90.97,90.97
CADJPY,20100506,071100,90.97,90.99,90.96,90.98
CADJPY,20100506,071200,90.97,90.97,90.96,90.97
CADJPY,20100506,071300,90.96,90.96,90.92,90.92
CADJPY,20100506,071400,90.91,90.92,90.91,90.92
CADJPY,20100506,071500,90.92,90.93,90.92,90.93
CADJPY,20100506,071600,90.93,90.93,90.92,90.92
CADJPY,20100506,071700,90.92,90.94,90.92,90.94
CADJPY,20100506,071800,90.96,90.98,90.96,90.98
CADJPY,20100506,071900,90.98,90.98,90.95,90.95
CADJPY,20100506,072000,90.95,90.95,90.93,90.94
CADJPY,20100506,072100,90.94,90.95,90.94,90.95
CADJPY,20100506,072200,90.94,90.94,90.93,90.93
CADJPY,20100506,072300,90.92,90.92,90.90,90.90
CADJPY,20100506,072400,90.89,90.89,90.88,90.88
CADJPY,20100506,072500,90.88,90.88,90.86,90.88
CADJPY,20100506,072600,90.88,90.88,90.88,90.88
CADJPY,20100506,072700,90.88,90.88,90.88,90.88
CADJPY,20100506,072800,90.88,90.89,90.88,90.88
CADJPY,20100506,072900,90.88,90.88,90.88,90.88
CADJPY,20100506,073000,90.88,90.88,90.86,90.88
CADJPY,20100506,073100,90.88,90.89,90.88,90.89
CADJPY,20100506,073200,90.89,90.89,90.88,90.88
CADJPY,20100506,073300,90.88,90.88,90.85,90.85
CADJPY,20100506,073400,90.85,90.86,90.85,90.86
CADJPY,20100506,073500,90.86,90.88,90.86,90.87
CADJPY,20100506,073600,90.86,90.89,90.86,90.89
CADJPY,20100506,073700,90.89,90.89,90.89,90.89
CADJPY,20100506,073800,90.90,90.93,90.90,90.93
CADJPY,20100506,073900,90.93,90.93,90.93,90.93
CADJPY,20100506,074000,90.94,90.96,90.94,90.96
CADJPY,20100506,074100,90.95,90.95,90.95,90.95
CADJPY,20100506,074200,90.96,90.96,90.96,90.96
CADJPY,20100506,074300,90.96,90.96,90.96,90.96
CADJPY,20100506,074400,90.96,90.96,90.95,90.96
CADJPY,20100506,074500,90.97,90.99,90.97,90.99
CADJPY,20100506,074600,90.99,90.99,90.99,90.99
CADJPY,20100506,074700,90.99,90.99,90.98,90.98
CADJPY,20100506,074800,90.98,90.98,90.97,90.97
CADJPY,20100506,074900,90.96,90.97,90.95,90.97
CADJPY,20100506,075000,90.97,90.97,90.96,90.97
CADJPY,20100506,075100,90.97,90.97,90.95,90.95
CADJPY,20100506,075200,90.94,90.95,90.94,90.95
CADJPY,20100506,075300,90.95,90.95,90.95,90.95
CADJPY,20100506,075400,90.96,90.97,90.96,90.97
CADJPY,20100506,075500,90.97,90.99,90.97,90.99
CADJPY,20100506,075600,90.99,91.00,90.99,91.00
CADJPY,20100506,075700,91.00,91.02,91.00,91.02
CADJPY,20100506,075800,91.02,91.03,91.02,91.03
CADJPY,20100506,075900,91.03,91.03,91.02,91.02
CADJPY,20100506,080000,91.02,91.02,91.02,91.02
CADJPY,20100506,080100,91.02,91.02,91.01,91.01
CADJPY,20100506,080200,91.01,91.02,91.01,91.02
CADJPY,20100506,080300,91.01,91.01,90.99,90.99
CADJPY,20100506,080400,90.99,90.99,90.96,90.96
CADJPY,20100506,080500,90.96,90.96,90.96,90.96
CADJPY,20100506,080600,90.96,90.97,90.96,90.97
CADJPY,20100506,080700,90.96,90.97,90.96,90.97
CADJPY,20100506,080800,90.98,90.99,90.98,90.99
CADJPY,20100506,080900,90.99,90.99,90.97,90.97
CADJPY,20100506,081000,90.96,90.96,90.92,90.92
CADJPY,20100506,081100,90.91,90.93,90.91,90.91
CADJPY,20100506,081200,90.90,90.92,90.89,90.92
CADJPY,20100506,081300,90.93,90.95,90.93,90.95
CADJPY,20100506,081400,90.96,90.97,90.95,90.97
CADJPY,20100506,081500,90.99,91.00,90.99,91.00
CADJPY,20100506,081600,91.00,91.00,90.94,90.94
CADJPY,20100506,081700,90.93,90.93,90.89,90.90
CADJPY,20100506,081800,90.91,90.91,90.88,90.88
CADJPY,20100506,081900,90.86,90.86,90.84,90.84
CADJPY,20100506,082000,90.84,90.85,90.84,90.84
CADJPY,20100506,082100,90.84,90.84,90.79,90.79
CADJPY,20100506,082200,90.78,90.80,90.78,90.80
CADJPY,20100506,082300,90.81,90.84,90.81,90.82
CADJPY,20100506,082400,90.81,90.82,90.81,90.82
CADJPY,20100506,082500,90.81,90.81,90.77,90.77
CADJPY,20100506,082600,90.76,90.76,90.75,90.75
CADJPY,20100506,082700,90.75,90.78,90.75,90.78
CADJPY,20100506,082800,90.79,90.79,90.77,90.77
CADJPY,20100506,082900,90.76,90.76,90.74,90.74
CADJPY,20100506,083000,90.74,90.77,90.74,90.77
CADJPY,20100506,083100,90.78,90.79,90.78,90.78
CADJPY,20100506,083200,90.78,90.78,90.76,90.76
CADJPY,20100506,083300,90.76,90.76,90.73,90.73
CADJPY,20100506,083400,90.73,90.73,90.62,90.62
CADJPY,20100506,083500,90.63,90.63,90.55,90.55
CADJPY,20100506,083600,90.53,90.53,90.47,90.48
CADJPY,20100506,083700,90.49,90.49,90.45,90.45
CADJPY,20100506,083800,90.45,90.45,90.43,90.43
CADJPY,20100506,083900,90.44,90.44,90.38,90.38
CADJPY,20100506,084000,90.36,90.36,90.35,90.36
CADJPY,20100506,084100,90.35,90.35,90.33,90.33
CADJPY,20100506,084200,90.34,90.38,90.34,90.38
CADJPY,20100506,084300,90.38,90.39,90.36,90.38
CADJPY,20100506,084400,90.38,90.38,90.36,90.36
CADJPY,20100506,084500,90.35,90.35,90.19,90.19
CADJPY,20100506,084600,90.18,90.22,90.18,90.19
CADJPY,20100506,084700,90.18,90.19,90.16,90.16
CADJPY,20100506,084800,90.15,90.20,90.15,90.20
CADJPY,20100506,084900,90.19,90.19,90.02,90.02
CADJPY,20100506,085000,90.03,90.04,90.03,90.03
CADJPY,20100506,085100,90.04,90.11,90.04,90.11
CADJPY,20100506,085200,90.12,90.12,90.09,90.10
CADJPY,20100506,085300,90.10,90.10,89.99,90.03
CADJPY,20100506,085400,90.04,90.04,89.99,89.99
CADJPY,20100506,085500,89.99,89.99,89.97,89.99
CADJPY,20100506,085600,89.99,90.02,89.99,90.01
CADJPY,20100506,085700,90.01,90.01,89.93,89.93
CADJPY,20100506,085800,89.94,89.97,89.94,89.96
CADJPY,20100506,085900,89.95,89.95,89.82,89.82
CADJPY,20100506,090000,89.81,89.90,89.81,89.90
CADJPY,20100506,090100,89.91,89.91,89.84,89.87
CADJPY,20100506,090200,89.86,89.91,89.86,89.91
CADJPY,20100506,090300,89.90,89.94,89.88,89.93
CADJPY,20100506,090400,89.94,89.94,89.91,89.91
CADJPY,20100506,090500,89.90,89.90,89.84,89.84
CADJPY,20100506,090600,89.85,89.87,89.77,89.77
CADJPY,20100506,090700,89.78,89.88,89.78,89.88
CADJPY,20100506,090800,89.89,89.92,89.89,89.90
CADJPY,20100506,090900,89.88,89.88,89.79,89.79
CADJPY,20100506,091000,89.80,89.87,89.80,89.87
CADJPY,20100506,091100,89.88,89.90,89.84,89.85
CADJPY,20100506,091200,89.85,89.90,89.85,89.90
CADJPY,20100506,091300,89.91,89.94,89.91,89.94
CADJPY,20100506,091400,89.95,89.97,89.95,89.97
CADJPY,20100506,091500,89.96,89.96,89.88,89.88
CADJPY,20100506,091600,89.87,89.88,89.85,89.85
CADJPY,20100506,091700,89.86,89.90,89.86,89.88
CADJPY,20100506,091800,89.87,89.89,89.86,89.89
CADJPY,20100506,091900,89.88,89.88,89.85,89.86
CADJPY,20100506,092000,89.86,89.86,89.85,89.85
CADJPY,20100506,092100,89.87,89.89,89.82,89.82
CADJPY,20100506,092200,89.80,89.85,89.80,89.85
CADJPY,20100506,092300,89.84,89.85,89.84,89.85
CADJPY,20100506,092400,89.85,89.86,89.85,89.86
CADJPY,20100506,092500,89.87,89.89,89.87,89.88
CADJPY,20100506,092600,89.88,89.93,89.88,89.93
CADJPY,20100506,092700,89.94,89.98,89.94,89.98
CADJPY,20100506,092800,89.99,90.01,89.99,90.01
CADJPY,20100506,092900,90.02,90.11,90.02,90.11
CADJPY,20100506,093000,90.12,90.17,90.12,90.17
CADJPY,20100506,093100,90.18,90.25,90.18,90.24
CADJPY,20100506,093200,90.23,90.23,90.13,90.14
CADJPY,20100506,093300,90.13,90.15,90.12,90.12
CADJPY,20100506,093400,90.09,90.10,90.08,90.10
CADJPY,20100506,093500,90.11,90.11,90.09,90.10
CADJPY,20100506,093600,90.10,90.10,90.09,90.10
CADJPY,20100506,093700,90.10,90.10,90.07,90.08
CADJPY,20100506,093800,90.09,90.14,90.09,90.14
CADJPY,20100506,093900,90.14,90.16,90.08,90.09
CADJPY,20100506,094000,90.10,90.11,90.06,90.08
CADJPY,20100506,094100,90.07,90.07,90.04,90.07
CADJPY,20100506,094200,90.07,90.07,90.05,90.05
CADJPY,20100506,094300,90.05,90.05,90.04,90.04
CADJPY,20100506,094400,90.03,90.04,90.03,90.03
CADJPY,20100506,094500,90.02,90.10,90.02,90.10
CADJPY,20100506,094600,90.11,90.11,90.06,90.11
CADJPY,20100506,094700,90.10,90.15,90.10,90.15
CADJPY,20100506,094800,90.16,90.17,90.10,90.13
CADJPY,20100506,094900,90.14,90.17,90.14,90.17
CADJPY,20100506,095000,90.18,90.24,90.18,90.24
CADJPY,20100506,095100,90.23,90.24,90.20,90.24
CADJPY,20100506,095200,90.25,90.31,90.25,90.30
CADJPY,20100506,095300,90.29,90.29,90.28,90.28
CADJPY,20100506,095400,90.28,90.29,90.27,90.29
CADJPY,20100506,095500,90.30,90.35,90.30,90.34
CADJPY,20100506,095600,90.35,90.37,90.35,90.37
CADJPY,20100506,095700,90.37,90.38,90.36,90.38
CADJPY,20100506,095800,90.37,90.37,90.33,90.35
CADJPY,20100506,095900,90.36,90.36,90.30,90.31
CADJPY,20100506,100000,90.32,90.32,90.28,90.28
CADJPY,20100506,100100,90.27,90.29,90.27,90.29
CADJPY,20100506,100200,90.28,90.28,90.26,90.27
CADJPY,20100506,100300,90.27,90.27,90.18,90.18
CADJPY,20100506,100400,90.17,90.17,90.14,90.14
CADJPY,20100506,100500,90.14,90.14,90.11,90.11
CADJPY,20100506,100600,90.12,90.16,90.12,90.16
CADJPY,20100506,100700,90.17,90.19,90.16,90.19
CADJPY,20100506,100800,90.18,90.18,90.07,90.07
CADJPY,20100506,100900,90.06,90.09,90.04,90.09
CADJPY,20100506,101000,90.10,90.14,90.10,90.13
CADJPY,20100506,101100,90.11,90.11,90.10,90.10
CADJPY,20100506,101200,90.09,90.12,90.09,90.12
CADJPY,20100506,101300,90.13,90.14,90.10,90.11
CADJPY,20100506,101400,90.12,90.12,90.10,90.11
CADJPY,20100506,101500,90.13,90.19,90.13,90.19
CADJPY,20100506,101600,90.20,90.20,90.19,90.19
CADJPY,20100506,101700,90.18,90.18,90.14,90.14
CADJPY,20100506,101800,90.13,90.15,90.12,90.15
CADJPY,20100506,101900,90.15,90.16,90.14,90.16
CADJPY,20100506,102000,90.15,90.15,90.14,90.15
CADJPY,20100506,102100,90.14,90.14,90.12,90.13
CADJPY,20100506,102200,90.14,90.21,90.14,90.21
CADJPY,20100506,102300,90.21,90.23,90.21,90.23
CADJPY,20100506,102400,90.24,90.29,90.24,90.29
CADJPY,20100506,102500,90.28,90.30,90.27,90.27
CADJPY,20100506,102600,90.26,90.26,90.25,90.25
CADJPY,20100506,102700,90.24,90.24,90.22,90.24
CADJPY,20100506,102800,90.24,90.24,90.24,90.24
CADJPY,20100506,102900,90.22,90.24,90.21,90.24
CADJPY,20100506,103000,90.25,90.30,90.25,90.30
CADJPY,20100506,103100,90.31,90.32,90.31,90.31
CADJPY,20100506,103200,90.30,90.30,90.29,90.29
CADJPY,20100506,103300,90.29,90.29,90.27,90.29
CADJPY,20100506,103400,90.30,90.36,90.30,90.36
CADJPY,20100506,103500,90.37,90.38,90.36,90.38
CADJPY,20100506,103600,90.40,90.47,90.38,90.47
CADJPY,20100506,103700,90.49,90.54,90.49,90.53
CADJPY,20100506,103800,90.52,90.53,90.50,90.53
CADJPY,20100506,103900,90.54,90.55,90.51,90.51
CADJPY,20100506,104000,90.52,90.52,90.51,90.51
CADJPY,20100506,104100,90.51,90.57,90.50,90.57
CADJPY,20100506,104200,90.56,90.59,90.55,90.58
CADJPY,20100506,104300,90.57,90.58,90.55,90.58
CADJPY,20100506,104400,90.58,90.60,90.58,90.60
CADJPY,20100506,104500,90.59,90.59,90.57,90.57
CADJPY,20100506,104600,90.58,90.58,90.53,90.53
CADJPY,20100506,104700,90.52,90.57,90.52,90.55
CADJPY,20100506,104800,90.54,90.54,90.52,90.54
CADJPY,20100506,104900,90.54,90.56,90.54,90.56
CADJPY,20100506,105000,90.55,90.60,90.55,90.60
CADJPY,20100506,105100,90.61,90.63,90.58,90.58
CADJPY,20100506,105200,90.57,90.60,90.56,90.60
CADJPY,20100506,105300,90.62,90.62,90.61,90.61
CADJPY,20100506,105400,90.60,90.60,90.58,90.58
CADJPY,20100506,105500,90.59,90.64,90.59,90.64
CADJPY,20100506,105600,90.64,90.65,90.63,90.65
CADJPY,20100506,105700,90.66,90.76,90.66,90.74
CADJPY,20100506,105800,90.75,90.80,90.75,90.80
CADJPY,20100506,105900,90.81,90.82,90.81,90.82
CADJPY,20100506,110000,90.80,90.80,90.76,90.76
CADJPY,20100506,110100,90.75,90.75,90.72,90.74
CADJPY,20100506,110200,90.74,90.75,90.74,90.75
CADJPY,20100506,110300,90.75,90.75,90.74,90.74
CADJPY,20100506,110400,90.74,90.74,90.71,90.71
CADJPY,20100506,110500,90.71,90.71,90.68,90.68
CADJPY,20100506,110600,90.68,90.68,90.66,90.67
CADJPY,20100506,110700,90.68,90.75,90.68,90.75
CADJPY,20100506,110800,90.76,90.76,90.74,90.74
CADJPY,20100506,110900,90.73,90.74,90.72,90.74
CADJPY,20100506,111000,90.73,90.73,90.68,90.69
CADJPY,20100506,111100,90.69,90.69,90.65,90.65
CADJPY,20100506,111200,90.66,90.67,90.66,90.67
CADJPY,20100506,111300,90.66,90.66,90.64,90.64
CADJPY,20100506,111400,90.65,90.65,90.65,90.65
CADJPY,20100506,111500,90.65,90.66,90.64,90.64
CADJPY,20100506,111600,90.64,90.65,90.64,90.65
CADJPY,20100506,111700,90.65,90.66,90.65,90.66
CADJPY,20100506,111800,90.67,90.69,90.67,90.68
CADJPY,20100506,111900,90.65,90.65,90.63,90.63
CADJPY,20100506,112000,90.63,90.63,90.60,90.60
CADJPY,20100506,112100,90.58,90.58,90.55,90.55
CADJPY,20100506,112200,90.55,90.55,90.53,90.53
CADJPY,20100506,112300,90.53,90.53,90.53,90.53
CADJPY,20100506,112400,90.52,90.52,90.51,90.51
CADJPY,20100506,112500,90.50,90.50,90.47,90.47
CADJPY,20100506,112600,90.46,90.46,90.45,90.45
CADJPY,20100506,112700,90.45,90.47,90.45,90.47
CADJPY,20100506,112800,90.47,90.47,90.45,90.45
CADJPY,20100506,112900,90.44,90.44,90.38,90.38
CADJPY,20100506,113000,90.37,90.38,90.34,90.38
CADJPY,20100506,113100,90.38,90.38,90.38,90.38
CADJPY,20100506,113200,90.38,90.44,90.38,90.44
CADJPY,20100506,113300,90.44,90.49,90.44,90.49
CADJPY,20100506,113400,90.46,90.51,90.44,90.51
CADJPY,20100506,113500,90.50,90.50,90.39,90.40
CADJPY,20100506,113600,90.39,90.44,90.39,90.44
CADJPY,20100506,113700,90.45,90.49,90.43,90.49
CADJPY,20100506,113800,90.49,90.49,90.48,90.48
CADJPY,20100506,113900,90.48,90.48,90.44,90.46
CADJPY,20100506,114000,90.47,90.47,90.46,90.46
CADJPY,20100506,114100,90.46,90.46,90.45,90.45
CADJPY,20100506,114200,90.46,90.47,90.46,90.47
CADJPY,20100506,114300,90.48,90.50,90.48,90.50
CADJPY,20100506,114400,90.51,90.53,90.51,90.53
CADJPY,20100506,114500,90.54,90.57,90.54,90.57
CADJPY,20100506,114600,90.57,90.57,90.56,90.56
CADJPY,20100506,114700,90.55,90.56,90.52,90.52
CADJPY,20100506,114800,90.51,90.51,90.49,90.49
CADJPY,20100506,114900,90.49,90.51,90.49,90.49
CADJPY,20100506,115000,90.49,90.51,90.49,90.51
CADJPY,20100506,115100,90.51,90.51,90.51,90.51
CADJPY,20100506,115200,90.50,90.52,90.50,90.52
CADJPY,20100506,115300,90.53,90.59,90.53,90.59
CADJPY,20100506,115400,90.58,90.58,90.55,90.55
CADJPY,20100506,115500,90.55,90.55,90.53,90.53
CADJPY,20100506,115600,90.54,90.54,90.53,90.54
CADJPY,20100506,115700,90.54,90.55,90.53,90.55
CADJPY,20100506,115800,90.55,90.57,90.55,90.57
CADJPY,20100506,115900,90.57,90.57,90.55,90.57
CADJPY,20100506,120000,90.58,90.61,90.58,90.61
CADJPY,20100506,120100,90.62,90.68,90.62,90.68
CADJPY,20100506,120200,90.69,90.72,90.69,90.72
CADJPY,20100506,120300,90.73,90.74,90.72,90.72
CADJPY,20100506,120400,90.71,90.82,90.71,90.82
CADJPY,20100506,120500,90.83,90.83,90.81,90.82
CADJPY,20100506,120600,90.82,90.82,90.79,90.79
CADJPY,20100506,120700,90.80,90.80,90.77,90.77
CADJPY,20100506,120800,90.76,90.82,90.76,90.82
CADJPY,20100506,120900,90.84,90.87,90.84,90.87
CADJPY,20100506,121000,90.88,90.91,90.88,90.91
CADJPY,20100506,121100,90.90,90.90,90.88,90.88
CADJPY,20100506,121200,90.88,90.88,90.88,90.88
CADJPY,20100506,121300,90.88,90.88,90.86,90.88
CADJPY,20100506,121400,90.88,90.88,90.84,90.84
CADJPY,20100506,121500,90.84,90.85,90.84,90.85
CADJPY,20100506,121600,90.84,90.88,90.84,90.87
CADJPY,20100506,121700,90.88,90.88,90.87,90.87
CADJPY,20100506,121800,90.86,90.86,90.84,90.84
CADJPY,20100506,121900,90.83,90.83,90.81,90.81
CADJPY,20100506,122000,90.80,90.80,90.78,90.78
CADJPY,20100506,122100,90.78,90.78,90.76,90.76
CADJPY,20100506,122200,90.75,90.75,90.71,90.71
CADJPY,20100506,122300,90.71,90.71,90.70,90.71
CADJPY,20100506,122400,90.71,90.75,90.71,90.75
CADJPY,20100506,122500,90.76,90.79,90.74,90.79
CADJPY,20100506,122600,90.80,90.80,90.79,90.79
CADJPY,20100506,122700,90.78,90.79,90.78,90.79
CADJPY,20100506,122800,90.79,90.80,90.78,90.80
CADJPY,20100506,122900,90.81,90.81,90.79,90.81
CADJPY,20100506,123000,90.82,90.84,90.82,90.84
CADJPY,20100506,123100,90.85,90.86,90.85,90.86
CADJPY,20100506,123200,90.86,90.86,90.85,90.85
CADJPY,20100506,123300,90.85,90.85,90.85,90.85
CADJPY,20100506,123400,90.86,90.88,90.85,90.88
CADJPY,20100506,123500,90.89,90.93,90.89,90.93
CADJPY,20100506,123600,90.94,90.94,90.93,90.93
CADJPY,20100506,123700,90.94,90.94,90.92,90.92
CADJPY,20100506,123800,90.92,90.92,90.92,90.92
CADJPY,20100506,123900,90.92,90.92,90.92,90.92
CADJPY,20100506,124000,90.92,90.92,90.90,90.90
CADJPY,20100506,124100,90.90,90.90,90.86,90.86
CADJPY,20100506,124200,90.86,90.86,90.85,90.86
CADJPY,20100506,124300,90.87,90.87,90.83,90.83
CADJPY,20100506,124400,90.83,90.83,90.82,90.83
CADJPY,20100506,124500,90.83,90.85,90.83,90.85
CADJPY,20100506,124600,90.85,90.85,90.84,90.84
CADJPY,20100506,124700,90.84,90.84,90.83,90.83
CADJPY,20100506,124800,90.83,90.83,90.83,90.83
CADJPY,20100506,124900,90.83,90.85,90.83,90.83
CADJPY,20100506,125000,90.83,90.83,90.82,90.83
CADJPY,20100506,125100,90.84,90.84,90.84,90.84
CADJPY,20100506,125200,90.84,90.84,90.82,90.82
CADJPY,20100506,125300,90.82,90.82,90.79,90.79
CADJPY,20100506,125400,90.80,90.82,90.80,90.82
CADJPY,20100506,125500,90.81,90.84,90.81,90.84
CADJPY,20100506,125600,90.84,90.84,90.84,90.84
CADJPY,20100506,125700,90.84,90.88,90.84,90.86
CADJPY,20100506,125800,90.85,90.85,90.85,90.85
CADJPY,20100506,125900,90.85,90.86,90.85,90.86
CADJPY,20100506,130000,90.85,90.85,90.83,90.85
CADJPY,20100506,130100,90.85,90.85,90.83,90.83
CADJPY,20100506,130200,90.82,90.82,90.81,90.81
CADJPY,20100506,130300,90.80,90.80,90.76,90.76
CADJPY,20100506,130400,90.77,90.78,90.77,90.78
CADJPY,20100506,130500,90.79,90.80,90.79,90.80
CADJPY,20100506,130600,90.80,90.80,90.79,90.80
CADJPY,20100506,130700,90.80,90.81,90.80,90.81
CADJPY,20100506,130800,90.81,90.82,90.81,90.82
CADJPY,20100506,130900,90.81,90.81,90.80,90.80
CADJPY,20100506,131000,90.79,90.79,90.74,90.74
CADJPY,20100506,131100,90.73,90.73,90.70,90.70
CADJPY,20100506,131200,90.67,90.67,90.58,90.59
CADJPY,20100506,131300,90.58,90.58,90.55,90.55
CADJPY,20100506,131400,90.55,90.55,90.49,90.53
CADJPY,20100506,131500,90.54,90.70,90.54,90.70
CADJPY,20100506,131600,90.71,90.72,90.66,90.66
CADJPY,20100506,131700,90.66,90.74,90.66,90.72
CADJPY,20100506,131800,90.71,90.72,90.71,90.71
CADJPY,20100506,131900,90.71,90.71,90.69,90.70
CADJPY,20100506,132000,90.71,90.71,90.68,90.68
CADJPY,20100506,132100,90.69,90.71,90.69,90.71
CADJPY,20100506,132200,90.72,90.73,90.72,90.72
CADJPY,20100506,132300,90.73,90.80,90.73,90.79
CADJPY,20100506,132400,90.79,90.79,90.78,90.78
CADJPY,20100506,132500,90.79,90.82,90.79,90.79
CADJPY,20100506,132600,90.79,90.79,90.79,90.79
CADJPY,20100506,132700,90.78,90.83,90.78,90.80
CADJPY,20100506,132800,90.81,90.82,90.80,90.80
CADJPY,20100506,132900,90.79,90.79,90.77,90.77
CADJPY,20100506,133000,90.78,90.80,90.78,90.79
CADJPY,20100506,133100,90.80,90.85,90.80,90.84
CADJPY,20100506,133200,90.83,90.83,90.81,90.81
CADJPY,20100506,133300,90.81,90.82,90.81,90.82
CADJPY,20100506,133400,90.82,90.82,90.81,90.81
CADJPY,20100506,133500,90.80,90.82,90.80,90.82
CADJPY,20100506,133600,90.81,90.82,90.81,90.82
CADJPY,20100506,133700,90.83,90.86,90.83,90.86
CADJPY,20100506,133800,90.86,90.87,90.85,90.85
CADJPY,20100506,133900,90.84,90.84,90.82,90.83
CADJPY,20100506,134000,90.84,90.86,90.84,90.85
CADJPY,20100506,134100,90.84,90.84,90.83,90.84
CADJPY,20100506,134200,90.83,90.83,90.81,90.83
CADJPY,20100506,134300,90.84,90.84,90.83,90.83
CADJPY,20100506,134400,90.84,90.86,90.84,90.85
CADJPY,20100506,134500,90.84,90.89,90.84,90.85
CADJPY,20100506,134600,90.83,90.88,90.80,90.80
CADJPY,20100506,134700,90.79,90.83,90.77,90.77
CADJPY,20100506,134800,90.76,90.76,90.74,90.74
CADJPY,20100506,134900,90.73,90.73,90.68,90.68
CADJPY,20100506,135000,90.69,90.71,90.69,90.71
CADJPY,20100506,135100,90.72,90.80,90.72,90.80
CADJPY,20100506,135200,90.82,90.87,90.82,90.87
CADJPY,20100506,135300,90.88,90.91,90.88,90.91
CADJPY,20100506,135400,90.91,90.98,90.91,90.98
CADJPY,20100506,135500,90.97,90.99,90.96,90.99
CADJPY,20100506,135600,91.00,91.01,90.96,90.96
CADJPY,20100506,135700,90.95,90.96,90.94,90.95
CADJPY,20100506,135800,90.94,90.94,90.93,90.93
CADJPY,20100506,135900,90.91,90.93,90.90,90.91
CADJPY,20100506,140000,90.90,90.90,90.88,90.88
CADJPY,20100506,140100,90.88,90.93,90.88,90.93
CADJPY,20100506,140200,90.94,90.94,90.91,90.91
CADJPY,20100506,140300,90.90,90.90,90.88,90.90
CADJPY,20100506,140400,90.89,90.91,90.88,90.90
CADJPY,20100506,140500,90.91,90.95,90.91,90.95
CADJPY,20100506,140600,90.94,90.96,90.93,90.96
CADJPY,20100506,140700,90.96,90.96,90.94,90.94
CADJPY,20100506,140800,90.94,90.94,90.92,90.92
CADJPY,20100506,140900,90.91,90.91,90.88,90.91
CADJPY,20100506,141000,90.93,90.93,90.88,90.89
CADJPY,20100506,141100,90.89,90.90,90.89,90.90
CADJPY,20100506,141200,90.90,90.90,90.88,90.88
CADJPY,20100506,141300,90.88,90.88,90.88,90.88
CADJPY,20100506,141400,90.87,90.87,90.82,90.82
CADJPY,20100506,141500,90.80,90.80,90.77,90.78
CADJPY,20100506,141600,90.79,90.79,90.72,90.77
CADJPY,20100506,141700,90.78,90.85,90.78,90.85
CADJPY,20100506,141800,90.86,90.86,90.84,90.84
CADJPY,20100506,141900,90.83,90.83,90.76,90.76
CADJPY,20100506,142000,90.75,90.76,90.75,90.76
CADJPY,20100506,142100,90.75,90.76,90.74,90.76
CADJPY,20100506,142200,90.75,90.75,90.73,90.73
CADJPY,20100506,142300,90.72,90.72,90.70,90.70
CADJPY,20100506,142400,90.69,90.69,90.66,90.66
CADJPY,20100506,142500,90.65,90.66,90.65,90.66
CADJPY,20100506,142600,90.67,90.68,90.66,90.68
CADJPY,20100506,142700,90.69,90.79,90.69,90.79
CADJPY,20100506,142800,90.80,90.80,90.77,90.77
CADJPY,20100506,142900,90.76,90.76,90.72,90.73
CADJPY,20100506,143000,90.74,90.75,90.74,90.74
CADJPY,20100506,143100,90.73,90.89,90.72,90.89
CADJPY,20100506,143200,90.91,90.91,90.88,90.88
CADJPY,20100506,143300,90.89,90.89,90.82,90.82
CADJPY,20100506,143400,90.80,90.80,90.76,90.76
CADJPY,20100506,143500,90.74,90.74,90.69,90.71
CADJPY,20100506,143600,90.72,90.79,90.72,90.79
CADJPY,20100506,143700,90.78,90.79,90.76,90.79
CADJPY,20100506,143800,90.79,90.80,90.79,90.80
CADJPY,20100506,143900,90.80,90.80,90.80,90.80
CADJPY,20100506,144000,90.80,90.84,90.80,90.84
CADJPY,20100506,144100,90.85,90.85,90.80,90.80
CADJPY,20100506,144200,90.79,90.79,90.72,90.72
CADJPY,20100506,144300,90.71,90.71,90.69,90.70
CADJPY,20100506,144400,90.71,90.71,90.68,90.71
CADJPY,20100506,144500,90.71,90.71,90.67,90.67
CADJPY,20100506,144600,90.66,90.66,90.62,90.62
CADJPY,20100506,144700,90.61,90.66,90.60,90.66
CADJPY,20100506,144800,90.65,90.69,90.65,90.69
CADJPY,20100506,144900,90.69,90.70,90.69,90.69
CADJPY,20100506,145000,90.70,90.72,90.69,90.70
CADJPY,20100506,145100,90.71,90.71,90.70,90.71
CADJPY,20100506,145200,90.69,90.69,90.66,90.66
CADJPY,20100506,145300,90.65,90.69,90.60,90.60
CADJPY,20100506,145400,90.59,90.59,90.56,90.57
CADJPY,20100506,145500,90.57,90.59,90.57,90.58
CADJPY,20100506,145600,90.59,90.62,90.59,90.59
CADJPY,20100506,145700,90.58,90.58,90.57,90.57
CADJPY,20100506,145800,90.56,90.56,90.51,90.51
CADJPY,20100506,145900,90.51,90.51,90.43,90.45
CADJPY,20100506,150000,90.44,90.44,90.31,90.32
CADJPY,20100506,150100,90.34,90.39,90.34,90.37
CADJPY,20100506,150200,90.38,90.49,90.38,90.49
CADJPY,20100506,150300,90.50,90.50,90.46,90.46
CADJPY,20100506,150400,90.46,90.46,90.39,90.39
CADJPY,20100506,150500,90.40,90.48,90.40,90.47
CADJPY,20100506,150600,90.46,90.48,90.43,90.48
CADJPY,20100506,150700,90.47,90.55,90.47,90.52
CADJPY,20100506,150800,90.52,90.52,90.46,90.46
CADJPY,20100506,150900,90.46,90.46,90.44,90.44
CADJPY,20100506,151000,90.45,90.52,90.45,90.52
CADJPY,20100506,151100,90.51,90.51,90.45,90.45
CADJPY,20100506,151200,90.44,90.44,90.42,90.42
CADJPY,20100506,151300,90.43,90.43,90.39,90.41
CADJPY,20100506,151400,90.42,90.42,90.35,90.35
CADJPY,20100506,151500,90.33,90.35,90.28,90.35
CADJPY,20100506,151600,90.36,90.40,90.36,90.40
CADJPY,20100506,151700,90.41,90.42,90.40,90.40
CADJPY,20100506,151800,90.39,90.39,90.26,90.26
CADJPY,20100506,151900,90.25,90.25,90.20,90.23
CADJPY,20100506,152000,90.22,90.22,90.06,90.07
CADJPY,20100506,152100,90.08,90.09,90.03,90.03
CADJPY,20100506,152200,90.04,90.12,90.04,90.12
CADJPY,20100506,152300,90.12,90.20,90.12,90.20
CADJPY,20100506,152400,90.21,90.21,90.14,90.14
CADJPY,20100506,152500,90.13,90.22,90.13,90.22
CADJPY,20100506,152600,90.23,90.26,90.20,90.26
CADJPY,20100506,152700,90.27,90.28,90.25,90.25
CADJPY,20100506,152800,90.24,90.25,90.24,90.25
CADJPY,20100506,152900,90.26,90.28,90.21,90.22
CADJPY,20100506,153000,90.23,90.24,90.20,90.21
CADJPY,20100506,153100,90.20,90.31,90.19,90.31
CADJPY,20100506,153200,90.32,90.39,90.32,90.35
CADJPY,20100506,153300,90.37,90.40,90.36,90.40
CADJPY,20100506,153400,90.41,90.45,90.40,90.45
CADJPY,20100506,153500,90.44,90.45,90.43,90.45
CADJPY,20100506,153600,90.44,90.57,90.44,90.56
CADJPY,20100506,153700,90.55,90.62,90.51,90.62
CADJPY,20100506,153800,90.63,90.65,90.58,90.58
CADJPY,20100506,153900,90.57,90.57,90.46,90.46
CADJPY,20100506,154000,90.47,90.50,90.43,90.46
CADJPY,20100506,154100,90.47,90.53,90.47,90.51
CADJPY,20100506,154200,90.52,90.60,90.52,90.60
CADJPY,20100506,154300,90.61,90.63,90.59,90.59
CADJPY,20100506,154400,90.60,90.76,90.60,90.76
CADJPY,20100506,154500,90.77,90.78,90.74,90.77
CADJPY,20100506,154600,90.79,90.84,90.75,90.75
CADJPY,20100506,154700,90.74,90.82,90.74,90.81
CADJPY,20100506,154800,90.80,90.80,90.71,90.72
CADJPY,20100506,154900,90.73,90.73,90.66,90.66
CADJPY,20100506,155000,90.63,90.63,90.58,90.63
CADJPY,20100506,155100,90.64,90.69,90.64,90.64
CADJPY,20100506,155200,90.62,90.62,90.53,90.53
CADJPY,20100506,155300,90.52,90.56,90.52,90.55
CADJPY,20100506,155400,90.56,90.56,90.49,90.49
CADJPY,20100506,155500,90.47,90.47,90.43,90.46
CADJPY,20100506,155600,90.47,90.54,90.47,90.54
CADJPY,20100506,155700,90.55,90.55,90.46,90.49
CADJPY,20100506,155800,90.51,90.52,90.47,90.47
CADJPY,20100506,155900,90.46,90.50,90.45,90.50
CADJPY,20100506,160000,90.51,90.54,90.49,90.52
CADJPY,20100506,160100,90.50,90.52,90.48,90.49
CADJPY,20100506,160200,90.48,90.54,90.46,90.54
CADJPY,20100506,160300,90.55,90.61,90.55,90.61
CADJPY,20100506,160400,90.62,90.67,90.62,90.67
CADJPY,20100506,160500,90.68,90.73,90.68,90.68
CADJPY,20100506,160600,90.67,90.70,90.67,90.69
CADJPY,20100506,160700,90.71,90.71,90.65,90.65
CADJPY,20100506,160800,90.66,90.69,90.65,90.65
CADJPY,20100506,160900,90.64,90.64,90.60,90.61
CADJPY,20100506,161000,90.60,90.60,90.54,90.56
CADJPY,20100506,161100,90.57,90.63,90.57,90.63
CADJPY,20100506,161200,90.64,90.65,90.61,90.61
CADJPY,20100506,161300,90.60,90.60,90.54,90.57
CADJPY,20100506,161400,90.58,90.60,90.58,90.60
CADJPY,20100506,161500,90.61,90.62,90.55,90.57
CADJPY,20100506,161600,90.58,90.59,90.52,90.52
CADJPY,20100506,161700,90.53,90.62,90.53,90.61
CADJPY,20100506,161800,90.62,90.62,90.55,90.57
CADJPY,20100506,161900,90.59,90.65,90.59,90.65
CADJPY,20100506,162000,90.67,90.72,90.64,90.64
CADJPY,20100506,162100,90.63,90.63,90.61,90.63
CADJPY,20100506,162200,90.62,90.62,90.51,90.52
CADJPY,20100506,162300,90.50,90.51,90.47,90.51
CADJPY,20100506,162400,90.49,90.51,90.47,90.49
CADJPY,20100506,162500,90.51,90.55,90.51,90.54
CADJPY,20100506,162600,90.53,90.53,90.44,90.44
CADJPY,20100506,162700,90.43,90.43,90.34,90.36
CADJPY,20100506,162800,90.37,90.43,90.37,90.43
CADJPY,20100506,162900,90.42,90.42,90.35,90.35
CADJPY,20100506,163000,90.36,90.40,90.36,90.38
CADJPY,20100506,163100,90.37,90.37,90.24,90.24
CADJPY,20100506,163200,90.23,90.27,90.23,90.27
CADJPY,20100506,163300,90.26,90.31,90.24,90.29
CADJPY,20100506,163400,90.30,90.32,90.27,90.28
CADJPY,20100506,163500,90.31,90.36,90.31,90.35
CADJPY,20100506,163600,90.37,90.41,90.36,90.36
CADJPY,20100506,163700,90.35,90.35,90.35,90.35
CADJPY,20100506,163800,90.35,90.38,90.35,90.35
CADJPY,20100506,163900,90.35,90.36,90.35,90.35
CADJPY,20100506,164000,90.36,90.39,90.36,90.37
CADJPY,20100506,164100,90.38,90.39,90.34,90.35
CADJPY,20100506,164200,90.36,90.36,90.31,90.31
CADJPY,20100506,164300,90.29,90.29,90.24,90.24
CADJPY,20100506,164400,90.23,90.23,90.19,90.19
CADJPY,20100506,164500,90.19,90.19,90.10,90.10
CADJPY,20100506,164600,90.11,90.17,90.11,90.16
CADJPY,20100506,164700,90.17,90.17,90.09,90.09
CADJPY,20100506,164800,90.10,90.15,90.09,90.09
CADJPY,20100506,164900,90.10,90.16,90.10,90.16
CADJPY,20100506,165000,90.17,90.25,90.17,90.25
CADJPY,20100506,165100,90.24,90.24,90.11,90.18
CADJPY,20100506,165200,90.19,90.23,90.19,90.23
CADJPY,20100506,165300,90.24,90.25,90.21,90.24
CADJPY,20100506,165400,90.25,90.26,90.21,90.21
CADJPY,20100506,165500,90.20,90.20,90.13,90.13
CADJPY,20100506,165600,90.12,90.12,90.06,90.06
CADJPY,20100506,165700,90.04,90.04,90.00,90.01
CADJPY,20100506,165800,90.01,90.05,90.01,90.05
CADJPY,20100506,165900,90.06,90.16,90.06,90.16
CADJPY,20100506,170000,90.14,90.16,90.02,90.02
CADJPY,20100506,170100,90.03,90.05,90.03,90.03
CADJPY,20100506,170200,90.04,90.04,89.91,89.91
CADJPY,20100506,170300,89.88,89.88,89.80,89.86
CADJPY,20100506,170400,89.87,89.89,89.82,89.89
CADJPY,20100506,170500,89.91,89.93,89.88,89.91
CADJPY,20100506,170600,89.90,89.90,89.81,89.81
CADJPY,20100506,170700,89.80,89.86,89.80,89.85
CADJPY,20100506,170800,89.86,89.88,89.86,89.88
CADJPY,20100506,170900,89.88,89.89,89.80,89.80
CADJPY,20100506,171000,89.81,89.82,89.79,89.79
CADJPY,20100506,171100,89.78,89.81,89.74,89.80
CADJPY,20100506,171200,89.82,89.82,89.75,89.75
CADJPY,20100506,171300,89.74,89.74,89.71,89.71
CADJPY,20100506,171400,89.69,89.69,89.62,89.62
CADJPY,20100506,171500,89.63,89.63,89.53,89.53
CADJPY,20100506,171600,89.54,89.59,89.54,89.55
CADJPY,20100506,171700,89.54,89.54,89.43,89.44
CADJPY,20100506,171800,89.45,89.49,89.44,89.47
CADJPY,20100506,171900,89.48,89.55,89.45,89.55
CADJPY,20100506,172000,89.56,89.58,89.56,89.56
CADJPY,20100506,172100,89.55,89.63,89.54,89.63
CADJPY,20100506,172200,89.64,89.69,89.62,89.62
CADJPY,20100506,172300,89.63,89.66,89.59,89.59
CADJPY,20100506,172400,89.60,89.67,89.60,89.67
CADJPY,20100506,172500,89.66,89.66,89.62,89.62
CADJPY,20100506,172600,89.61,89.62,89.59,89.62
CADJPY,20100506,172700,89.65,89.73,89.65,89.67
CADJPY,20100506,172800,89.66,89.71,89.63,89.70
CADJPY,20100506,172900,89.68,89.70,89.67,89.68
CADJPY,20100506,173000,89.69,89.70,89.65,89.65
CADJPY,20100506,173100,89.64,89.64,89.62,89.62
CADJPY,20100506,173200,89.62,89.62,89.60,89.60
CADJPY,20100506,173300,89.61,89.63,89.58,89.58
CADJPY,20100506,173400,89.60,89.60,89.59,89.60
CADJPY,20100506,173500,89.61,89.61,89.60,89.60
CADJPY,20100506,173600,89.58,89.59,89.48,89.48
CADJPY,20100506,173700,89.47,89.53,89.47,89.53
CADJPY,20100506,173800,89.55,89.59,89.55,89.58
CADJPY,20100506,173900,89.59,89.62,89.59,89.62
CADJPY,20100506,174000,89.63,89.65,89.63,89.65
CADJPY,20100506,174100,89.62,89.62,89.55,89.55
CADJPY,20100506,174200,89.53,89.53,89.35,89.36
CADJPY,20100506,174300,89.38,89.40,89.34,89.34
CADJPY,20100506,174400,89.31,89.31,88.97,88.97
CADJPY,20100506,174500,88.93,88.99,88.89,88.97
CADJPY,20100506,174600,88.96,88.99,88.95,88.96
CADJPY,20100506,174700,88.94,88.94,88.75,88.75
CADJPY,20100506,174800,88.73,88.73,88.65,88.67
CADJPY,20100506,174900,88.68,88.69,88.51,88.51
CADJPY,20100506,175000,88.47,88.47,88.07,88.10
CADJPY,20100506,175100,88.13,88.20,88.12,88.12
CADJPY,20100506,175200,88.11,88.12,88.05,88.10
CADJPY,20100506,175300,88.08,88.08,87.99,88.02
CADJPY,20100506,175400,88.00,88.13,87.99,88.12
CADJPY,20100506,175500,88.13,88.42,88.13,88.42
CADJPY,20100506,175600,88.43,88.43,88.41,88.41
CADJPY,20100506,175700,88.40,88.44,88.36,88.39
CADJPY,20100506,175800,88.38,88.38,88.26,88.26
CADJPY,20100506,175900,88.23,88.37,88.21,88.27
CADJPY,20100506,180000,88.23,88.37,88.20,88.35
CADJPY,20100506,180100,88.34,88.39,88.30,88.39
CADJPY,20100506,180200,88.40,88.49,88.39,88.48
CADJPY,20100506,180300,88.49,88.53,88.49,88.53
CADJPY,20100506,180400,88.54,88.60,88.53,88.60
CADJPY,20100506,180500,88.59,88.59,88.56,88.57
CADJPY,20100506,180600,88.56,88.64,88.54,88.62
CADJPY,20100506,180700,88.61,88.61,88.44,88.46
CADJPY,20100506,180800,88.45,88.56,88.45,88.56
CADJPY,20100506,180900,88.57,88.60,88.55,88.55
CADJPY,20100506,181000,88.53,88.53,88.47,88.50
CADJPY,20100506,181100,88.52,88.60,88.51,88.60
CADJPY,20100506,181200,88.61,88.67,88.61,88.67
CADJPY,20100506,181300,88.68,88.81,88.68,88.81
CADJPY,20100506,181400,88.82,88.91,88.82,88.91
CADJPY,20100506,181500,88.90,89.05,88.90,89.04
CADJPY,20100506,181600,89.03,89.03,88.98,88.98
CADJPY,20100506,181700,88.96,88.96,88.77,88.80
CADJPY,20100506,181800,88.79,88.80,88.78,88.78
CADJPY,20100506,181900,88.77,88.78,88.71,88.71
CADJPY,20100506,182000,88.70,88.77,88.70,88.73
CADJPY,20100506,182100,88.72,88.77,88.72,88.76
CADJPY,20100506,182200,88.76,88.76,88.74,88.74
CADJPY,20100506,182300,88.74,88.79,88.74,88.79
CADJPY,20100506,182400,88.79,88.80,88.78,88.80
CADJPY,20100506,182500,88.79,88.79,88.78,88.79
CADJPY,20100506,182600,88.80,88.80,88.74,88.74
CADJPY,20100506,182700,88.73,88.73,88.66,88.67
CADJPY,20100506,182800,88.68,88.71,88.67,88.71
CADJPY,20100506,182900,88.70,88.70,88.65,88.65
CADJPY,20100506,183000,88.66,88.70,88.66,88.70
CADJPY,20100506,183100,88.71,88.72,88.71,88.72
CADJPY,20100506,183200,88.73,88.74,88.68,88.68
CADJPY,20100506,183300,88.69,88.70,88.67,88.67
CADJPY,20100506,183400,88.66,88.68,88.62,88.68
CADJPY,20100506,183500,88.69,88.71,88.67,88.71
CADJPY,20100506,183600,88.70,88.70,88.63,88.63
CADJPY,20100506,183700,88.62,88.62,88.56,88.56
CADJPY,20100506,183800,88.55,88.57,88.53,88.53
CADJPY,20100506,183900,88.51,88.51,88.45,88.46
CADJPY,20100506,184000,88.47,88.58,88.47,88.57
CADJPY,20100506,184100,88.56,88.56,88.53,88.55
CADJPY,20100506,184200,88.56,88.56,88.54,88.54
CADJPY,20100506,184300,88.54,88.54,88.49,88.49
CADJPY,20100506,184400,88.47,88.47,88.41,88.41
CADJPY,20100506,184500,88.40,88.43,88.40,88.43
CADJPY,20100506,184600,88.44,88.44,88.38,88.38
CADJPY,20100506,184700,88.37,88.40,88.37,88.39
CADJPY,20100506,184800,88.39,88.39,88.34,88.34
CADJPY,20100506,184900,88.33,88.33,88.31,88.31
CADJPY,20100506,185000,88.30,88.30,88.24,88.24
CADJPY,20100506,185100,88.23,88.24,88.11,88.11
CADJPY,20100506,185200,88.11,88.11,88.10,88.10
CADJPY,20100506,185300,88.10,88.12,88.06,88.12
CADJPY,20100506,185400,88.12,88.15,88.12,88.12
CADJPY,20100506,185500,88.11,88.14,88.10,88.14
CADJPY,20100506,185600,88.15,88.15,88.09,88.13
CADJPY,20100506,185700,88.14,88.15,88.14,88.15
CADJPY,20100506,185800,88.16,88.28,88.16,88.28
CADJPY,20100506,185900,88.30,88.31,88.26,88.27
CADJPY,20100506,190000,88.28,88.35,88.28,88.35
CADJPY,20100506,190100,88.36,88.41,88.36,88.41
CADJPY,20100506,190200,88.40,88.42,88.39,88.39
CADJPY,20100506,190300,88.38,88.39,88.32,88.32
CADJPY,20100506,190400,88.32,88.32,88.30,88.30
CADJPY,20100506,190500,88.30,88.38,88.30,88.38
CADJPY,20100506,190600,88.39,88.41,88.39,88.39
CADJPY,20100506,190700,88.39,88.39,88.33,88.33
CADJPY,20100506,190800,88.35,88.35,88.29,88.29
CADJPY,20100506,190900,88.27,88.35,88.25,88.35
CADJPY,20100506,191000,88.36,88.36,88.33,88.35
CADJPY,20100506,191100,88.36,88.38,88.32,88.32
CADJPY,20100506,191200,88.31,88.31,88.18,88.18
CADJPY,20100506,191300,88.16,88.16,88.14,88.15
CADJPY,20100506,191400,88.14,88.16,88.00,88.01
CADJPY,20100506,191500,88.03,88.05,88.02,88.02
CADJPY,20100506,191600,87.99,87.99,87.85,87.85
CADJPY,20100506,191700,87.84,87.85,87.81,87.85
CADJPY,20100506,191800,87.83,87.83,87.73,87.73
CADJPY,20100506,191900,87.72,87.74,87.67,87.67
CADJPY,20100506,192000,87.68,87.79,87.68,87.79
CADJPY,20100506,192100,87.80,87.90,87.80,87.85
CADJPY,20100506,192200,87.82,87.85,87.80,87.85
CADJPY,20100506,192300,87.86,87.87,87.82,87.82
CADJPY,20100506,192400,87.83,87.84,87.80,87.80
CADJPY,20100506,192500,87.78,87.78,87.62,87.62
CADJPY,20100506,192600,87.61,87.61,87.57,87.60
CADJPY,20100506,192700,87.61,87.78,87.61,87.77
CADJPY,20100506,192800,87.78,87.85,87.76,87.76
CADJPY,20100506,192900,87.75,87.82,87.75,87.82
CADJPY,20100506,193000,87.81,87.91,87.81,87.91
CADJPY,20100506,193100,87.90,87.90,87.86,87.86
CADJPY,20100506,193200,87.85,87.85,87.84,87.84
CADJPY,20100506,193300,87.84,87.84,87.82,87.82
CADJPY,20100506,193400,87.82,87.82,87.71,87.71
CADJPY,20100506,193500,87.68,87.72,87.66,87.72
CADJPY,20100506,193600,87.71,87.74,87.71,87.74
CADJPY,20100506,193700,87.73,87.73,87.67,87.67
CADJPY,20100506,193800,87.67,87.74,87.66,87.71
CADJPY,20100506,193900,87.66,87.66,87.61,87.62
CADJPY,20100506,194000,87.61,87.71,87.61,87.71
CADJPY,20100506,194100,87.71,87.71,87.60,87.60
CADJPY,20100506,194200,87.58,87.61,87.54,87.60
CADJPY,20100506,194300,87.59,87.59,87.53,87.53
CADJPY,20100506,194400,87.54,87.56,87.53,87.56
CADJPY,20100506,194500,87.55,87.56,87.53,87.56
CADJPY,20100506,194600,87.57,87.59,87.57,87.59
CADJPY,20100506,194700,87.59,87.59,87.57,87.59
CADJPY,20100506,194800,87.60,87.60,87.57,87.59
CADJPY,20100506,194900,87.58,87.58,87.55,87.56
CADJPY,20100506,195000,87.55,87.55,87.54,87.54
CADJPY,20100506,195100,87.53,87.53,87.49,87.49
CADJPY,20100506,195200,87.50,87.54,87.50,87.54
CADJPY,20100506,195300,87.54,87.55,87.54,87.55
CADJPY,20100506,195400,87.54,87.58,87.54,87.56
CADJPY,20100506,195500,87.55,87.55,87.49,87.51
CADJPY,20100506,195600,87.50,87.50,87.45,87.45
CADJPY,20100506,195700,87.44,87.44,87.38,87.38
CADJPY,20100506,195800,87.39,87.46,87.39,87.46
CADJPY,20100506,195900,87.47,87.49,87.46,87.46
CADJPY,20100506,200000,87.47,87.49,87.44,87.49
CADJPY,20100506,200100,87.51,87.64,87.51,87.60
CADJPY,20100506,200200,87.59,87.59,87.57,87.58
CADJPY,20100506,200300,87.59,87.60,87.57,87.59
CADJPY,20100506,200400,87.58,87.58,87.51,87.52
CADJPY,20100506,200500,87.51,87.54,87.49,87.49
CADJPY,20100506,200600,87.48,87.50,87.43,87.43
CADJPY,20100506,200700,87.44,87.45,87.20,87.20
CADJPY,20100506,200800,87.19,87.19,87.03,87.08
CADJPY,20100506,200900,87.07,87.07,86.64,86.64
CADJPY,20100506,201000,86.62,86.62,86.55,86.61
CADJPY,20100506,201100,86.60,86.60,86.28,86.28
CADJPY,20100506,201200,86.27,86.43,86.14,86.14
CADJPY,20100506,201300,86.13,86.20,85.54,85.54
CADJPY,20100506,201400,85.48,85.68,85.48,85.61
CADJPY,20100506,201500,85.62,85.77,85.62,85.69
CADJPY,20100506,201600,85.70,85.91,85.70,85.85
CADJPY,20100506,201700,85.89,85.99,85.89,85.96
CADJPY,20100506,201800,85.92,85.92,85.64,85.73
CADJPY,20100506,201900,85.75,85.77,85.70,85.71
CADJPY,20100506,202000,85.72,85.75,85.68,85.69
CADJPY,20100506,202100,85.66,85.66,85.49,85.53
CADJPY,20100506,202200,85.51,85.51,85.04,85.04
CADJPY,20100506,202300,84.90,84.90,84.81,84.82
CADJPY,20100506,202400,84.81,84.90,84.81,84.90
CADJPY,20100506,202500,84.91,85.15,84.91,85.13
CADJPY,20100506,202600,85.12,85.40,85.11,85.40
CADJPY,20100506,202700,85.41,85.57,85.41,85.57
CADJPY,20100506,202800,85.59,85.59,85.48,85.48
CADJPY,20100506,202900,85.49,85.54,85.23,85.46
CADJPY,20100506,203000,85.44,85.51,85.40,85.51
CADJPY,20100506,203100,85.55,85.59,85.40,85.40
CADJPY,20100506,203200,85.41,85.54,85.41,85.44
CADJPY,20100506,203300,85.45,85.46,85.40,85.40
CADJPY,20100506,203400,85.42,85.60,85.42,85.60
CADJPY,20100506,203500,85.61,85.68,85.60,85.66
CADJPY,20100506,203600,85.65,85.65,85.39,85.41
CADJPY,20100506,203700,85.40,85.40,85.27,85.27
CADJPY,20100506,203800,85.27,85.28,85.24,85.28
CADJPY,20100506,203900,85.29,85.53,85.29,85.51
CADJPY,20100506,204000,85.48,85.48,85.32,85.33
CADJPY,20100506,204100,85.29,85.29,85.11,85.22
CADJPY,20100506,204200,85.21,85.32,85.21,85.26
CADJPY,20100506,204300,85.28,85.32,85.07,85.08
CADJPY,20100506,204400,85.07,85.07,84.72,84.72
CADJPY,20100506,204500,84.71,84.71,83.92,83.92
CADJPY,20100506,204600,83.88,83.88,82.74,82.74
CADJPY,20100506,204700,82.68,82.69,82.18,82.31
CADJPY,20100506,204800,82.32,82.41,82.23,82.34
CADJPY,20100506,204900,82.37,82.60,82.37,82.60
CADJPY,20100506,205000,82.65,82.98,82.65,82.98
CADJPY,20100506,205100,83.00,83.17,83.00,83.17
CADJPY,20100506,205200,83.20,83.54,83.20,83.54
CADJPY,20100506,205300,83.60,83.64,83.35,83.35
CADJPY,20100506,205400,83.31,83.52,83.31,83.47
CADJPY,20100506,205500,83.52,83.69,83.52,83.67
CADJPY,20100506,205600,83.66,83.96,83.65,83.95
CADJPY,20100506,205700,83.94,84.04,83.93,84.01
CADJPY,20100506,205800,84.04,84.26,84.03,84.26
CADJPY,20100506,205900,84.29,84.29,83.91,83.91
CADJPY,20100506,210000,83.89,83.89,83.64,83.64
CADJPY,20100506,210100,83.66,83.79,83.49,83.49
CADJPY,20100506,210200,83.50,83.72,83.50,83.72
CADJPY,20100506,210300,83.71,83.96,83.62,83.96
CADJPY,20100506,210400,83.99,84.43,83.99,84.43
CADJPY,20100506,210500,84.45,84.68,84.45,84.64
CADJPY,20100506,210600,84.63,84.66,84.58,84.63
CADJPY,20100506,210700,84.65,84.73,84.44,84.44
CADJPY,20100506,210800,84.43,84.75,84.43,84.75
CADJPY,20100506,210900,84.77,84.94,84.74,84.94
CADJPY,20100506,211000,85.01,85.10,85.00,85.10
CADJPY,20100506,211100,85.12,85.26,85.12,85.13
CADJPY,20100506,211200,85.12,85.12,84.90,84.90
CADJPY,20100506,211300,84.88,84.88,84.65,84.82
CADJPY,20100506,211400,84.85,84.87,84.70,84.87
CADJPY,20100506,211500,84.89,85.17,84.89,85.17
CADJPY,20100506,211600,85.16,85.27,85.15,85.21
CADJPY,20100506,211700,85.22,85.28,85.19,85.26
CADJPY,20100506,211800,85.27,85.53,85.27,85.53
CADJPY,20100506,211900,85.54,85.57,85.43,85.43
CADJPY,20100506,212000,85.39,85.39,85.21,85.21
CADJPY,20100506,212100,85.19,85.19,85.06,85.07
CADJPY,20100506,212200,85.05,85.05,85.02,85.03
CADJPY,20100506,212300,85.04,85.10,84.97,84.98
CADJPY,20100506,212400,85.04,85.13,85.00,85.13
CADJPY,20100506,212500,85.11,85.11,84.89,84.91
CADJPY,20100506,212600,84.93,84.93,84.79,84.85
CADJPY,20100506,212700,84.84,84.95,84.83,84.85
CADJPY,20100506,212800,84.83,84.94,84.82,84.88
CADJPY,20100506,212900,84.89,85.08,84.89,85.07
CADJPY,20100506,213000,85.06,85.15,85.06,85.13
CADJPY,20100506,213100,85.14,85.28,85.14,85.28
CADJPY,20100506,213200,85.26,85.27,85.18,85.25
CADJPY,20100506,213300,85.26,85.29,85.20,85.21
CADJPY,20100506,213400,85.19,85.24,85.15,85.24
CADJPY,20100506,213500,85.25,85.25,85.21,85.24
CADJPY,20100506,213600,85.25,85.31,85.25,85.31
CADJPY,20100506,213700,85.32,85.39,85.32,85.39
CADJPY,20100506,213800,85.41,85.43,85.32,85.36
CADJPY,20100506,213900,85.35,85.35,85.32,85.35
CADJPY,20100506,214000,85.34,85.34,85.24,85.24
CADJPY,20100506,214100,85.25,85.28,85.24,85.26
CADJPY,20100506,214200,85.27,85.30,85.27,85.29
CADJPY,20100506,214300,85.30,85.35,85.30,85.34
CADJPY,20100506,214400,85.35,85.44,85.35,85.44
CADJPY,20100506,214500,85.47,85.49,85.43,85.43
CADJPY,20100506,214600,85.43,85.48,85.43,85.48
CADJPY,20100506,214700,85.49,85.55,85.46,85.55
CADJPY,20100506,214800,85.54,85.61,85.52,85.61
CADJPY,20100506,214900,85.62,85.99,85.62,85.99
CADJPY,20100506,215000,85.97,85.97,85.88,85.88
CADJPY,20100506,215100,85.87,85.87,85.78,85.86
CADJPY,20100506,215200,85.87,85.90,85.86,85.86
CADJPY,20100506,215300,85.85,85.93,85.84,85.93
CADJPY,20100506,215400,85.95,85.99,85.95,85.99
CADJPY,20100506,215500,86.00,86.02,85.99,86.00
CADJPY,20100506,215600,86.01,86.01,85.96,85.96
CADJPY,20100506,215700,85.94,85.95,85.84,85.85
CADJPY,20100506,215800,85.82,85.82,85.74,85.74
CADJPY,20100506,215900,85.75,85.81,85.73,85.78
CADJPY,20100506,220000,85.80,85.82,85.76,85.76
CADJPY,20100506,220100,85.75,85.76,85.73,85.74
CADJPY,20100506,220200,85.73,85.73,85.57,85.57
CADJPY,20100506,220300,85.55,85.55,85.30,85.30
CADJPY,20100506,220400,85.28,85.28,85.08,85.24
CADJPY,20100506,220500,85.26,85.45,85.26,85.43
CADJPY,20100506,220600,85.42,85.46,85.39,85.46
CADJPY,20100506,220700,85.49,85.54,85.49,85.51
CADJPY,20100506,220800,85.51,85.51,85.50,85.50
CADJPY,20100506,220900,85.51,85.54,85.50,85.54
CADJPY,20100506,221000,85.55,85.60,85.55,85.60
CADJPY,20100506,221100,85.61,85.63,85.61,85.62
CADJPY,20100506,221200,85.62,85.62,85.59,85.59
CADJPY,20100506,221300,85.58,85.58,85.56,85.58
CADJPY,20100506,221400,85.58,85.59,85.57,85.59
CADJPY,20100506,221500,85.60,85.64,85.58,85.64
CADJPY,20100506,221600,85.65,85.70,85.65,85.70
CADJPY,20100506,221700,85.71,85.79,85.71,85.79
CADJPY,20100506,221800,85.80,85.80,85.78,85.79
CADJPY,20100506,221900,85.80,85.83,85.80,85.83
CADJPY,20100506,222000,85.85,85.93,85.85,85.93
CADJPY,20100506,222100,85.92,85.92,85.84,85.84
CADJPY,20100506,222200,85.82,85.82,85.72,85.72
CADJPY,20100506,222300,85.72,85.74,85.72,85.74
CADJPY,20100506,222400,85.75,85.76,85.75,85.76
CADJPY,20100506,222500,85.76,85.76,85.74,85.76
CADJPY,20100506,222600,85.77,85.78,85.76,85.78
CADJPY,20100506,222700,85.78,85.78,85.76,85.76
CADJPY,20100506,222800,85.75,85.76,85.74,85.76
CADJPY,20100506,222900,85.75,85.75,85.62,85.62
CADJPY,20100506,223000,85.63,85.66,85.63,85.65
CADJPY,20100506,223100,85.64,85.68,85.63,85.68
CADJPY,20100506,223200,85.68,85.71,85.65,85.65
CADJPY,20100506,223300,85.64,85.64,85.62,85.62
CADJPY,20100506,223400,85.63,85.65,85.63,85.65
CADJPY,20100506,223500,85.65,85.65,85.54,85.55
CADJPY,20100506,223600,85.54,85.54,85.51,85.51
CADJPY,20100506,223700,85.51,85.51,85.50,85.51
CADJPY,20100506,223800,85.52,85.58,85.52,85.58
CADJPY,20100506,223900,85.60,85.60,85.57,85.60
CADJPY,20100506,224000,85.62,85.65,85.62,85.63
CADJPY,20100506,224100,85.62,85.66,85.62,85.66
CADJPY,20100506,224200,85.66,85.68,85.66,85.68
CADJPY,20100506,224300,85.68,85.68,85.65,85.65
CADJPY,20100506,224400,85.65,85.65,85.64,85.65
CADJPY,20100506,224500,85.66,85.72,85.66,85.71
CADJPY,20100506,224600,85.73,85.88,85.73,85.88
CADJPY,20100506,224700,85.89,85.94,85.89,85.92
CADJPY,20100506,224800,85.93,85.99,85.93,85.99
CADJPY,20100506,224900,86.00,86.04,86.00,86.04
CADJPY,20100506,225000,86.05,86.10,86.05,86.10
CADJPY,20100506,225100,86.10,86.11,86.09,86.10
CADJPY,20100506,225200,86.08,86.08,86.07,86.07
CADJPY,20100506,225300,86.08,86.15,86.08,86.13
CADJPY,20100506,225400,86.12,86.14,86.11,86.14
CADJPY,20100506,225500,86.13,86.13,86.10,86.10
CADJPY,20100506,225600,86.09,86.10,86.07,86.07
CADJPY,20100506,225700,86.06,86.07,86.05,86.07
CADJPY,20100506,225800,86.07,86.13,86.05,86.12
CADJPY,20100506,225900,86.11,86.12,86.07,86.07
CADJPY,20100506,230000,86.08,86.09,86.03,86.03
CADJPY,20100506,230100,86.04,86.12,86.04,86.11
CADJPY,20100506,230200,86.10,86.10,86.06,86.07
CADJPY,20100506,230300,86.08,86.23,86.07,86.21
CADJPY,20100506,230400,86.20,86.20,86.11,86.18
CADJPY,20100506,230500,86.22,86.28,86.18,86.19
CADJPY,20100506,230600,86.18,86.20,86.00,86.00
CADJPY,20100506,230700,86.02,86.10,86.02,86.10
CADJPY,20100506,230800,86.11,86.11,86.08,86.11
CADJPY,20100506,230900,86.13,86.16,86.11,86.11
CADJPY,20100506,231000,86.10,86.18,86.10,86.16
CADJPY,20100506,231100,86.15,86.15,86.11,86.11
CADJPY,20100506,231200,86.12,86.18,86.12,86.17
CADJPY,20100506,231300,86.16,86.18,86.14,86.18
CADJPY,20100506,231400,86.20,86.25,86.20,86.25
CADJPY,20100506,231500,86.27,86.30,86.26,86.26
CADJPY,20100506,231600,86.28,86.28,86.20,86.20
CADJPY,20100506,231700,86.19,86.19,86.15,86.15
CADJPY,20100506,231800,86.12,86.12,86.11,86.11
CADJPY,20100506,231900,86.10,86.18,86.08,86.18
CADJPY,20100506,232000,86.17,86.17,86.11,86.11
CADJPY,20100506,232100,86.10,86.13,86.10,86.13
CADJPY,20100506,232200,86.12,86.15,86.08,86.09
CADJPY,20100506,232300,86.10,86.11,86.10,86.11
CADJPY,20100506,232400,86.12,86.13,86.12,86.13
CADJPY,20100506,232500,86.14,86.17,86.13,86.13
CADJPY,20100506,232600,86.12,86.12,86.11,86.12
CADJPY,20100506,232700,86.12,86.21,86.12,86.21
CADJPY,20100506,232800,86.20,86.24,86.20,86.24
CADJPY,20100506,232900,86.24,86.31,86.24,86.31
CADJPY,20100506,233000,86.31,86.31,86.31,86.31
CADJPY,20100506,233100,86.32,86.35,86.31,86.31
CADJPY,20100506,233200,86.30,86.33,86.30,86.33
CADJPY,20100506,233300,86.34,86.36,86.34,86.36
CADJPY,20100506,233400,86.37,86.42,86.33,86.33
CADJPY,20100506,233500,86.31,86.33,86.30,86.30
CADJPY,20100506,233600,86.29,86.29,86.27,86.29
CADJPY,20100506,233700,86.30,86.32,86.30,86.32
CADJPY,20100506,233800,86.33,86.37,86.33,86.37
CADJPY,20100506,233900,86.38,86.39,86.25,86.25
CADJPY,20100506,234000,86.21,86.21,86.16,86.16
CADJPY,20100506,234100,86.14,86.14,86.14,86.14
CADJPY,20100506,234200,86.15,86.18,86.15,86.18
CADJPY,20100506,234300,86.19,86.22,86.19,86.20
CADJPY,20100506,234400,86.19,86.21,86.17,86.17
CADJPY,20100506,234500,86.16,86.17,86.15,86.17
CADJPY,20100506,234600,86.18,86.22,86.18,86.22
CADJPY,20100506,234700,86.24,86.24,86.24,86.24
CADJPY,20100506,234800,86.24,86.24,86.22,86.22
CADJPY,20100506,234900,86.23,86.24,86.23,86.24
CADJPY,20100506,235000,86.23,86.24,86.23,86.24
CADJPY,20100506,235100,86.24,86.24,86.23,86.24
CADJPY,20100506,235200,86.25,86.25,86.24,86.24
CADJPY,20100506,235300,86.23,86.23,86.21,86.21
CADJPY,20100506,235400,86.21,86.21,86.20,86.20
CADJPY,20100506,235500,86.21,86.22,86.21,86.22
CADJPY,20100506,235600,86.22,86.24,86.22,86.24
CADJPY,20100506,235700,86.25,86.26,86.25,86.26
CADJPY,20100506,235800,86.26,86.27,86.26,86.27
CADJPY,20100506,235900,86.27,86.27,86.27,86.27
CADJPY,20100507,000000,86.27,86.28,86.26,86.28
USDUAH,20100506,000200,7.62,7.62,7.62,7.62
USDUAH,20100506,000700,7.62,7.62,7.62,7.62
USDUAH,20100506,001200,7.62,7.62,7.62,7.62
USDUAH,20100506,001700,7.62,7.62,7.62,7.62
USDUAH,20100506,002200,7.62,7.62,7.62,7.62
USDUAH,20100506,002700,7.62,7.62,7.62,7.62
USDUAH,20100506,003200,7.62,7.62,7.62,7.62
USDUAH,20100506,003700,7.62,7.62,7.62,7.62
USDUAH,20100506,004200,7.62,7.62,7.62,7.62
USDUAH,20100506,004700,7.62,7.62,7.62,7.62
USDUAH,20100506,005200,7.62,7.62,7.62,7.62
USDUAH,20100506,005700,7.62,7.62,7.62,7.62
USDUAH,20100506,010200,7.62,7.62,7.62,7.62
USDUAH,20100506,010700,7.62,7.62,7.62,7.62
USDUAH,20100506,011200,7.62,7.62,7.62,7.62
USDUAH,20100506,011700,7.62,7.62,7.62,7.62
USDUAH,20100506,012200,7.62,7.62,7.62,7.62
USDUAH,20100506,012700,7.62,7.62,7.62,7.62
USDUAH,20100506,013200,7.62,7.62,7.62,7.62
USDUAH,20100506,013700,7.62,7.62,7.62,7.62
USDUAH,20100506,014200,7.62,7.62,7.62,7.62
USDUAH,20100506,014700,7.62,7.62,7.62,7.62
USDUAH,20100506,015200,7.62,7.62,7.62,7.62
USDUAH,20100506,015700,7.62,7.62,7.62,7.62
USDUAH,20100506,020200,7.62,7.62,7.62,7.62
USDUAH,20100506,020700,7.62,7.62,7.62,7.62
USDUAH,20100506,021200,7.62,7.62,7.62,7.62
USDUAH,20100506,021700,7.62,7.62,7.62,7.62
USDUAH,20100506,022200,7.62,7.62,7.62,7.62
USDUAH,20100506,022700,7.62,7.62,7.62,7.62
USDUAH,20100506,023200,7.62,7.62,7.62,7.62
USDUAH,20100506,023700,7.62,7.62,7.62,7.62
USDUAH,20100506,024200,7.62,7.62,7.62,7.62
USDUAH,20100506,024700,7.62,7.62,7.62,7.62
USDUAH,20100506,025200,7.62,7.62,7.62,7.62
USDUAH,20100506,025700,7.62,7.62,7.62,7.62
USDUAH,20100506,030200,7.62,7.62,7.62,7.62
USDUAH,20100506,030700,7.62,7.62,7.62,7.62
USDUAH,20100506,031200,7.62,7.62,7.62,7.62
USDUAH,20100506,031700,7.62,7.62,7.62,7.62
USDUAH,20100506,032200,7.62,7.62,7.62,7.62
USDUAH,20100506,032700,7.62,7.62,7.62,7.62
USDUAH,20100506,033200,7.62,7.62,7.62,7.62
USDUAH,20100506,033700,7.62,7.62,7.62,7.62
USDUAH,20100506,034200,7.62,7.62,7.62,7.62
USDUAH,20100506,034800,7.62,7.62,7.62,7.62
USDUAH,20100506,035300,7.62,7.62,7.62,7.62
USDUAH,20100506,035800,7.62,7.62,7.62,7.62
USDUAH,20100506,040300,7.62,7.62,7.62,7.62
USDUAH,20100506,040800,7.62,7.62,7.62,7.62
USDUAH,20100506,041300,7.62,7.62,7.62,7.62
USDUAH,20100506,041800,7.62,7.62,7.62,7.62
USDUAH,20100506,042300,7.62,7.62,7.62,7.62
USDUAH,20100506,042800,7.62,7.62,7.62,7.62
USDUAH,20100506,043300,7.62,7.62,7.62,7.62
USDUAH,20100506,043800,7.62,7.62,7.62,7.62
USDUAH,20100506,044300,7.62,7.62,7.62,7.62
USDUAH,20100506,044800,7.62,7.62,7.62,7.62
USDUAH,20100506,045300,7.62,7.62,7.62,7.62
USDUAH,20100506,045800,7.62,7.62,7.62,7.62
USDUAH,20100506,050300,7.62,7.62,7.62,7.62
USDUAH,20100506,050800,7.62,7.62,7.62,7.62
USDUAH,20100506,051300,7.62,7.62,7.62,7.62
USDUAH,20100506,051800,7.62,7.62,7.62,7.62
USDUAH,20100506,052300,7.62,7.62,7.62,7.62
USDUAH,20100506,052800,7.62,7.62,7.62,7.62
USDUAH,20100506,053300,7.62,7.62,7.62,7.62
USDUAH,20100506,053800,7.62,7.62,7.62,7.62
USDUAH,20100506,054300,7.62,7.62,7.62,7.62
USDUAH,20100506,054800,7.62,7.62,7.62,7.62
USDUAH,20100506,055300,7.62,7.62,7.62,7.62
USDUAH,20100506,055800,7.62,7.62,7.62,7.62
USDUAH,20100506,060300,7.62,7.62,7.62,7.62
USDUAH,20100506,060800,7.62,7.62,7.62,7.62
USDUAH,20100506,061300,7.62,7.62,7.62,7.62
USDUAH,20100506,061800,7.62,7.62,7.62,7.62
USDUAH,20100506,062300,7.62,7.62,7.62,7.62
USDUAH,20100506,062800,7.62,7.62,7.62,7.62
USDUAH,20100506,063300,7.62,7.62,7.62,7.62
USDUAH,20100506,063800,7.62,7.62,7.62,7.62
USDUAH,20100506,064300,7.64,7.64,7.64,7.64
USDUAH,20100506,064800,7.64,7.64,7.64,7.64
USDUAH,20100506,065300,7.64,7.64,7.64,7.64
USDUAH,20100506,065800,7.64,7.64,7.64,7.64
USDUAH,20100506,070300,7.64,7.64,7.64,7.64
USDUAH,20100506,070800,7.64,7.64,7.64,7.64
USDUAH,20100506,071300,7.64,7.64,7.64,7.64
USDUAH,20100506,071800,7.64,7.64,7.64,7.64
USDUAH,20100506,072300,7.64,7.64,7.64,7.64
USDUAH,20100506,072800,7.64,7.64,7.64,7.64
USDUAH,20100506,073300,7.64,7.64,7.64,7.64
USDUAH,20100506,073800,7.64,7.64,7.64,7.64
USDUAH,20100506,074300,7.64,7.64,7.64,7.64
USDUAH,20100506,074800,7.64,7.64,7.64,7.64
USDUAH,20100506,075300,7.64,7.64,7.64,7.64
USDUAH,20100506,075800,7.64,7.64,7.64,7.64
USDUAH,20100506,080300,7.64,7.64,7.64,7.64
USDUAH,20100506,080800,7.64,7.64,7.64,7.64
USDUAH,20100506,081300,7.64,7.64,7.64,7.64
USDUAH,20100506,081800,7.64,7.64,7.64,7.64
USDUAH,20100506,082300,7.64,7.64,7.64,7.64
USDUAH,20100506,082800,7.64,7.64,7.64,7.64
USDUAH,20100506,083300,7.64,7.64,7.64,7.64
USDUAH,20100506,083800,7.64,7.64,7.64,7.64
USDUAH,20100506,084300,7.64,7.64,7.64,7.64
USDUAH,20100506,084800,7.64,7.64,7.64,7.64
USDUAH,20100506,085300,7.64,7.64,7.64,7.64
USDUAH,20100506,085800,7.64,7.64,7.64,7.64
USDUAH,20100506,090300,7.64,7.64,7.64,7.64
USDUAH,20100506,090800,7.64,7.64,7.64,7.64
USDUAH,20100506,091300,7.64,7.64,7.64,7.64
USDUAH,20100506,091800,7.64,7.64,7.64,7.64
USDUAH,20100506,092300,7.64,7.64,7.64,7.64
USDUAH,20100506,092800,7.64,7.64,7.64,7.64
USDUAH,20100506,093300,7.64,7.64,7.64,7.64
USDUAH,20100506,093800,7.64,7.64,7.64,7.64
USDUAH,20100506,094300,7.64,7.64,7.64,7.64
USDUAH,20100506,094800,7.64,7.64,7.64,7.64
USDUAH,20100506,095300,7.64,7.64,7.64,7.64
USDUAH,20100506,095800,7.64,7.64,7.64,7.64
USDUAH,20100506,100300,7.64,7.64,7.64,7.64
USDUAH,20100506,100800,7.64,7.64,7.64,7.64
USDUAH,20100506,101300,7.64,7.64,7.64,7.64
USDUAH,20100506,101800,7.64,7.64,7.64,7.64
USDUAH,20100506,102300,7.64,7.64,7.64,7.64
USDUAH,20100506,102800,7.64,7.64,7.64,7.64
USDUAH,20100506,103300,7.64,7.64,7.64,7.64
USDUAH,20100506,103800,7.64,7.64,7.64,7.64
USDUAH,20100506,104300,7.64,7.64,7.64,7.64
USDUAH,20100506,104800,7.64,7.64,7.64,7.64
USDUAH,20100506,105300,7.64,7.64,7.64,7.64
USDUAH,20100506,105800,7.64,7.64,7.64,7.64
USDUAH,20100506,110300,7.64,7.64,7.64,7.64
USDUAH,20100506,110800,7.64,7.64,7.64,7.64
USDUAH,20100506,111300,7.64,7.64,7.64,7.64
USDUAH,20100506,111800,7.64,7.64,7.64,7.64
USDUAH,20100506,112300,7.64,7.64,7.64,7.64
USDUAH,20100506,112800,7.64,7.64,7.64,7.64
USDUAH,20100506,113300,7.64,7.64,7.64,7.64
USDUAH,20100506,113800,7.64,7.64,7.64,7.64
USDUAH,20100506,114300,7.65,7.65,7.65,7.65
USDUAH,20100506,114800,7.65,7.65,7.65,7.65
USDUAH,20100506,115300,7.65,7.65,7.65,7.65
USDUAH,20100506,115800,7.65,7.65,7.65,7.65
USDUAH,20100506,120300,7.65,7.65,7.65,7.65
USDUAH,20100506,120800,7.65,7.65,7.65,7.65
USDUAH,20100506,121300,7.65,7.65,7.65,7.65
USDUAH,20100506,121800,7.65,7.65,7.65,7.65
USDUAH,20100506,122300,7.65,7.65,7.65,7.65
USDUAH,20100506,122800,7.65,7.65,7.65,7.65
USDUAH,20100506,123300,7.65,7.65,7.65,7.65
USDUAH,20100506,123800,7.65,7.65,7.65,7.65
USDUAH,20100506,124300,7.65,7.65,7.65,7.65
USDUAH,20100506,124800,7.65,7.65,7.65,7.65
USDUAH,20100506,125300,7.65,7.65,7.65,7.65
USDUAH,20100506,125800,7.65,7.65,7.65,7.65
USDUAH,20100506,130300,7.65,7.65,7.65,7.65
USDUAH,20100506,130800,7.65,7.65,7.65,7.65
USDUAH,20100506,131300,7.65,7.65,7.65,7.65
USDUAH,20100506,131800,7.65,7.65,7.65,7.65
USDUAH,20100506,132300,7.67,7.67,7.67,7.67
USDUAH,20100506,132800,7.67,7.67,7.67,7.67
USDUAH,20100506,133300,7.67,7.67,7.67,7.67
USDUAH,20100506,133800,7.67,7.67,7.67,7.67
USDUAH,20100506,134300,7.67,7.67,7.67,7.67
USDUAH,20100506,134800,7.67,7.67,7.67,7.67
USDUAH,20100506,135300,7.67,7.67,7.67,7.67
USDUAH,20100506,135800,7.67,7.67,7.67,7.67
USDUAH,20100506,140300,7.66,7.66,7.66,7.66
USDUAH,20100506,140800,7.66,7.66,7.66,7.66
USDUAH,20100506,141300,7.66,7.66,7.66,7.66
USDUAH,20100506,141800,7.66,7.66,7.66,7.66
USDUAH,20100506,142300,7.66,7.66,7.66,7.66
USDUAH,20100506,142800,7.66,7.66,7.66,7.66
USDUAH,20100506,143300,7.66,7.66,7.66,7.66
USDUAH,20100506,143800,7.66,7.66,7.66,7.66
USDUAH,20100506,144300,7.66,7.66,7.66,7.66
USDUAH,20100506,144800,7.66,7.66,7.66,7.66
USDUAH,20100506,145300,7.66,7.66,7.66,7.66
USDUAH,20100506,145800,7.66,7.66,7.66,7.66
USDUAH,20100506,150300,7.66,7.66,7.66,7.66
USDUAH,20100506,150800,7.66,7.66,7.66,7.66
USDUAH,20100506,151300,7.66,7.66,7.66,7.66
USDUAH,20100506,151800,7.66,7.66,7.66,7.66
USDUAH,20100506,152300,7.65,7.65,7.65,7.65
USDUAH,20100506,152800,7.65,7.65,7.65,7.65
USDUAH,20100506,153300,7.65,7.65,7.65,7.65
USDUAH,20100506,153800,7.65,7.65,7.65,7.65
USDUAH,20100506,154300,7.65,7.65,7.65,7.65
USDUAH,20100506,154800,7.65,7.65,7.65,7.65
USDUAH,20100506,155300,7.65,7.65,7.65,7.65
USDUAH,20100506,155800,7.65,7.65,7.65,7.65
USDUAH,20100506,160300,7.65,7.65,7.65,7.65
USDUAH,20100506,160800,7.65,7.65,7.65,7.65
USDUAH,20100506,161300,7.65,7.65,7.65,7.65
USDUAH,20100506,161800,7.65,7.65,7.65,7.65
USDUAH,20100506,162300,7.65,7.65,7.65,7.65
USDUAH,20100506,162800,7.65,7.65,7.65,7.65
USDUAH,20100506,163300,7.65,7.65,7.65,7.65
USDUAH,20100506,163800,7.65,7.65,7.65,7.65
USDUAH,20100506,164300,7.65,7.65,7.65,7.65
USDUAH,20100506,164800,7.65,7.65,7.65,7.65
USDUAH,20100506,165300,7.65,7.65,7.65,7.65
USDUAH,20100506,165800,7.65,7.65,7.65,7.65
USDUAH,20100506,170300,7.66,7.66,7.66,7.66
USDUAH,20100506,170800,7.66,7.66,7.66,7.66
USDUAH,20100506,171300,7.66,7.66,7.66,7.66
USDUAH,20100506,171800,7.66,7.66,7.66,7.66
USDUAH,20100506,172300,7.66,7.66,7.66,7.66
USDUAH,20100506,172800,7.66,7.66,7.66,7.66
USDUAH,20100506,173300,7.66,7.66,7.66,7.66
USDUAH,20100506,173800,7.66,7.66,7.66,7.66
USDUAH,20100506,174300,7.66,7.66,7.66,7.66
USDUAH,20100506,174800,7.66,7.66,7.66,7.66
USDUAH,20100506,175300,7.66,7.66,7.66,7.66
USDUAH,20100506,175800,7.66,7.66,7.66,7.66
USDUAH,20100506,180300,7.66,7.66,7.66,7.66
USDUAH,20100506,180800,7.66,7.66,7.66,7.66
USDUAH,20100506,181300,7.66,7.66,7.66,7.66
USDUAH,20100506,181800,7.66,7.66,7.66,7.66
USDUAH,20100506,182300,7.66,7.66,7.66,7.66
USDUAH,20100506,182800,7.66,7.66,7.66,7.66
USDUAH,20100506,183300,7.66,7.66,7.66,7.66
USDUAH,20100506,183800,7.66,7.66,7.66,7.66
USDUAH,20100506,184300,7.66,7.66,7.66,7.66
USDUAH,20100506,184800,7.66,7.66,7.66,7.66
USDUAH,20100506,185300,7.66,7.66,7.66,7.66
USDUAH,20100506,185800,7.66,7.66,7.66,7.66
USDUAH,20100506,190300,7.66,7.66,7.66,7.66
USDUAH,20100506,190800,7.66,7.66,7.66,7.66
USDUAH,20100506,191300,7.66,7.66,7.66,7.66
USDUAH,20100506,191800,7.66,7.66,7.66,7.66
USDUAH,20100506,192300,7.66,7.66,7.66,7.66
USDUAH,20100506,192800,7.66,7.66,7.66,7.66
USDUAH,20100506,193300,7.66,7.66,7.66,7.66
USDUAH,20100506,193800,7.66,7.66,7.66,7.66
USDUAH,20100506,194300,7.66,7.66,7.66,7.66
USDUAH,20100506,194800,7.66,7.66,7.66,7.66
USDUAH,20100506,195300,7.66,7.66,7.66,7.66
USDUAH,20100506,195800,7.66,7.66,7.66,7.66
USDUAH,20100506,200300,7.65,7.65,7.65,7.65
USDUAH,20100506,200800,7.65,7.65,7.65,7.65
USDUAH,20100506,201300,7.65,7.65,7.65,7.65
USDUAH,20100506,201800,7.65,7.65,7.65,7.65
USDUAH,20100506,202300,7.65,7.65,7.65,7.65
USDUAH,20100506,202800,7.65,7.65,7.65,7.65
USDUAH,20100506,203300,7.65,7.65,7.65,7.65
USDUAH,20100506,203800,7.65,7.65,7.65,7.65
USDUAH,20100506,204300,7.66,7.66,7.66,7.66
USDUAH,20100506,204800,7.66,7.66,7.66,7.66
USDUAH,20100506,205300,7.66,7.66,7.66,7.66
USDUAH,20100506,205800,7.66,7.66,7.66,7.66
USDUAH,20100506,210300,7.66,7.66,7.66,7.66
USDUAH,20100506,210800,7.66,7.66,7.66,7.66
USDUAH,20100506,211300,7.66,7.66,7.66,7.66
USDUAH,20100506,211800,7.66,7.66,7.66,7.66
USDUAH,20100506,212300,7.66,7.66,7.66,7.66
USDUAH,20100506,212800,7.66,7.66,7.66,7.66
USDUAH,20100506,213300,7.66,7.66,7.66,7.66
USDUAH,20100506,213800,7.66,7.66,7.66,7.66
USDUAH,20100506,214300,7.66,7.66,7.66,7.66
USDUAH,20100506,214800,7.66,7.66,7.66,7.66
USDUAH,20100506,215300,7.66,7.66,7.66,7.66
USDUAH,20100506,215800,7.66,7.66,7.66,7.66
USDUAH,20100506,220300,7.66,7.66,7.66,7.66
USDUAH,20100506,220800,7.66,7.66,7.66,7.66
USDUAH,20100506,221300,7.66,7.66,7.66,7.66
USDUAH,20100506,221800,7.66,7.66,7.66,7.66
USDUAH,20100506,222300,7.66,7.66,7.66,7.66
USDUAH,20100506,222800,7.66,7.66,7.66,7.66
USDUAH,20100506,223300,7.66,7.66,7.66,7.66
USDUAH,20100506,223800,7.66,7.66,7.66,7.66
USDUAH,20100506,224300,7.66,7.66,7.66,7.66
USDUAH,20100506,224800,7.66,7.66,7.66,7.66
USDUAH,20100506,225400,7.66,7.66,7.66,7.66
USDUAH,20100506,225900,7.66,7.66,7.66,7.66
USDUAH,20100506,230400,7.66,7.66,7.66,7.66
USDUAH,20100506,230900,7.66,7.66,7.66,7.66
USDUAH,20100506,231400,7.66,7.66,7.66,7.66
USDUAH,20100506,231900,7.66,7.66,7.66,7.66
USDUAH,20100506,232400,7.66,7.66,7.66,7.66
USDUAH,20100506,232900,7.66,7.66,7.66,7.66
USDUAH,20100506,233400,7.66,7.66,7.66,7.66
USDUAH,20100506,233900,7.66,7.66,7.66,7.66
USDUAH,20100506,234400,7.66,7.66,7.66,7.66
USDUAH,20100506,234900,7.66,7.66,7.66,7.66
USDUAH,20100506,235400,7.66,7.66,7.66,7.66
USDUAH,20100506,235900,7.66,7.66,7.66,7.66
WTIUSD,20100506,000100,79.62,79.63,79.56,79.56
WTIUSD,20100506,000200,79.58,79.60,79.56,79.60
WTIUSD,20100506,000300,79.58,79.65,79.57,79.64
WTIUSD,20100506,000400,79.61,79.68,79.59,79.67
WTIUSD,20100506,000500,79.65,79.71,79.63,79.70
WTIUSD,20100506,000600,79.72,79.75,79.59,79.61
WTIUSD,20100506,000700,79.60,79.68,79.59,79.68
WTIUSD,20100506,000800,79.66,79.70,79.66,79.69
WTIUSD,20100506,000900,79.71,79.71,79.67,79.68
WTIUSD,20100506,001000,79.68,79.71,79.68,79.69
WTIUSD,20100506,001100,79.66,79.73,79.66,79.72
WTIUSD,20100506,001200,79.71,79.72,79.70,79.72
WTIUSD,20100506,001300,79.73,79.74,79.70,79.74
WTIUSD,20100506,001400,79.71,79.72,79.69,79.69
WTIUSD,20100506,001500,79.73,79.73,79.71,79.72
WTIUSD,20100506,001600,79.73,79.77,79.71,79.72
WTIUSD,20100506,001700,79.75,79.77,79.74,79.74
WTIUSD,20100506,001800,79.76,79.76,79.73,79.73
WTIUSD,20100506,001900,79.76,79.78,79.74,79.78
WTIUSD,20100506,002100,79.78,79.78,79.73,79.73
WTIUSD,20100506,002200,79.73,79.74,79.73,79.73
WTIUSD,20100506,002300,79.74,79.76,79.73,79.74
WTIUSD,20100506,002400,79.75,79.75,79.74,79.75
WTIUSD,20100506,002500,79.77,79.77,79.74,79.74
WTIUSD,20100506,002600,79.74,79.76,79.73,79.73
WTIUSD,20100506,002700,79.74,79.75,79.74,79.74
WTIUSD,20100506,002800,79.76,79.77,79.75,79.75
WTIUSD,20100506,002900,79.77,79.77,79.74,79.74
WTIUSD,20100506,003000,79.73,79.74,79.73,79.74
WTIUSD,20100506,003100,79.75,79.79,79.73,79.79
WTIUSD,20100506,003200,79.78,79.79,79.78,79.79
WTIUSD,20100506,003300,79.78,79.84,79.78,79.84
WTIUSD,20100506,003400,79.80,79.82,79.80,79.82
WTIUSD,20100506,003500,79.82,79.87,79.82,79.86
WTIUSD,20100506,003600,79.85,79.90,79.85,79.88
WTIUSD,20100506,003700,79.89,79.92,79.87,79.91
WTIUSD,20100506,003800,79.94,79.94,79.90,79.93
WTIUSD,20100506,003900,79.93,79.93,79.91,79.91
WTIUSD,20100506,004000,79.91,79.91,79.90,79.90
WTIUSD,20100506,004100,79.93,79.93,79.90,79.90
WTIUSD,20100506,004200,79.87,79.89,79.85,79.86
WTIUSD,20100506,004300,79.84,79.87,79.84,79.86
WTIUSD,20100506,004400,79.87,79.88,79.86,79.88
WTIUSD,20100506,004500,79.87,79.87,79.87,79.87
WTIUSD,20100506,004700,79.84,79.84,79.84,79.84
WTIUSD,20100506,004800,79.88,79.91,79.88,79.90
WTIUSD,20100506,004900,79.91,79.92,79.89,79.92
WTIUSD,20100506,005000,79.88,79.88,79.87,79.87
WTIUSD,20100506,005100,79.88,79.93,79.88,79.93
WTIUSD,20100506,005200,79.93,79.94,79.90,79.94
WTIUSD,20100506,005300,79.91,79.93,79.91,79.93
WTIUSD,20100506,005500,79.94,79.94,79.89,79.89
WTIUSD,20100506,005600,79.91,79.91,79.90,79.90
WTIUSD,20100506,005700,79.91,79.93,79.91,79.92
WTIUSD,20100506,005800,79.91,79.92,79.89,79.90
WTIUSD,20100506,005900,79.89,79.89,79.87,79.87
WTIUSD,20100506,010000,79.90,79.90,79.86,79.88
WTIUSD,20100506,010100,79.88,79.88,79.87,79.87
WTIUSD,20100506,010200,79.88,79.89,79.88,79.89
WTIUSD,20100506,010300,79.88,79.90,79.88,79.90
WTIUSD,20100506,010400,79.86,79.88,79.85,79.88
WTIUSD,20100506,010500,79.90,79.90,79.87,79.89
WTIUSD,20100506,010600,79.87,79.88,79.87,79.88
WTIUSD,20100506,010700,79.88,79.89,79.86,79.87
WTIUSD,20100506,010800,79.85,79.86,79.85,79.86
WTIUSD,20100506,010900,79.88,79.91,79.88,79.89
WTIUSD,20100506,011000,79.89,79.91,79.89,79.90
WTIUSD,20100506,011100,79.89,79.89,79.85,79.85
WTIUSD,20100506,011200,79.86,79.87,79.84,79.86
WTIUSD,20100506,011300,79.85,79.85,79.85,79.85
WTIUSD,20100506,011400,79.87,79.93,79.86,79.91
WTIUSD,20100506,011500,79.92,79.92,79.91,79.92
WTIUSD,20100506,011600,79.90,79.92,79.90,79.92
WTIUSD,20100506,011700,79.91,79.93,79.91,79.92
WTIUSD,20100506,011800,79.93,80.10,79.92,80.02
WTIUSD,20100506,011900,80.01,80.07,80.01,80.04
WTIUSD,20100506,012000,80.05,80.05,80.02,80.02
WTIUSD,20100506,012100,80.02,80.04,79.99,80.00
WTIUSD,20100506,012200,80.01,80.03,80.01,80.03
WTIUSD,20100506,012300,80.02,80.02,80.01,80.01
WTIUSD,20100506,012400,80.07,80.09,80.02,80.03
WTIUSD,20100506,012500,80.09,80.12,80.09,80.12
WTIUSD,20100506,012600,80.12,80.15,80.11,80.12
WTIUSD,20100506,012700,80.11,80.11,80.11,80.11
WTIUSD,20100506,012800,80.11,80.12,80.08,80.09
WTIUSD,20100506,012900,80.09,80.11,80.09,80.11
WTIUSD,20100506,013000,80.12,80.13,80.11,80.11
WTIUSD,20100506,013100,80.13,80.13,80.12,80.12
WTIUSD,20100506,013200,80.12,80.14,80.12,80.14
WTIUSD,20100506,013300,80.11,80.12,80.07,80.07
WTIUSD,20100506,013400,80.09,80.11,80.08,80.11
WTIUSD,20100506,013500,80.10,80.14,80.10,80.12
WTIUSD,20100506,013600,80.15,80.15,80.11,80.13
WTIUSD,20100506,013700,80.12,80.31,80.11,80.25
WTIUSD,20100506,013800,80.25,80.28,80.25,80.25
WTIUSD,20100506,013900,80.26,80.28,80.25,80.28
WTIUSD,20100506,014000,80.27,80.29,80.27,80.27
WTIUSD,20100506,014100,80.23,80.28,80.23,80.27
WTIUSD,20100506,014200,80.24,80.26,80.24,80.24
WTIUSD,20100506,014300,80.28,80.28,80.26,80.26
WTIUSD,20100506,014400,80.26,80.28,80.17,80.18
WTIUSD,20100506,014500,80.20,80.23,80.20,80.20
WTIUSD,20100506,014600,80.24,80.26,80.24,80.24
WTIUSD,20100506,014700,80.21,80.21,80.16,80.16
WTIUSD,20100506,014800,80.17,80.17,80.15,80.15
WTIUSD,20100506,014900,80.15,80.17,80.14,80.15
WTIUSD,20100506,015000,80.14,80.18,80.13,80.18
WTIUSD,20100506,015100,80.13,80.15,80.13,80.14
WTIUSD,20100506,015200,80.16,80.17,80.15,80.15
WTIUSD,20100506,015300,80.16,80.17,80.15,80.17
WTIUSD,20100506,015400,80.16,80.16,80.10,80.10
WTIUSD,20100506,015500,80.12,80.13,80.08,80.12
WTIUSD,20100506,015600,80.10,80.12,80.08,80.12
WTIUSD,20100506,015700,80.12,80.15,80.12,80.15
WTIUSD,20100506,015900,80.13,80.15,80.12,80.13
WTIUSD,20100506,020000,80.14,80.15,80.13,80.13
WTIUSD,20100506,020100,80.12,80.14,80.08,80.11
WTIUSD,20100506,020200,80.12,80.14,80.08,80.11
WTIUSD,20100506,020300,80.10,80.12,80.08,80.09
WTIUSD,20100506,020400,80.09,80.09,80.07,80.07
WTIUSD,20100506,020500,80.09,80.12,80.08,80.09
WTIUSD,20100506,020600,80.12,80.12,80.10,80.12
WTIUSD,20100506,020700,80.11,80.12,80.11,80.11
WTIUSD,20100506,020800,80.10,80.11,80.10,80.11
WTIUSD,20100506,020900,80.13,80.13,80.11,80.11
WTIUSD,20100506,021000,80.12,80.12,80.11,80.11
WTIUSD,20100506,021100,80.10,80.10,80.09,80.09
WTIUSD,20100506,021200,80.11,80.12,80.11,80.11
WTIUSD,20100506,021300,80.11,80.13,80.10,80.13
WTIUSD,20100506,021400,80.12,80.15,80.11,80.15
WTIUSD,20100506,021500,80.14,80.17,80.13,80.16
WTIUSD,20100506,021600,80.17,80.17,80.14,80.15
WTIUSD,20100506,021700,80.14,80.19,80.14,80.18
WTIUSD,20100506,021800,80.17,80.18,80.16,80.18
WTIUSD,20100506,021900,80.19,80.21,80.14,80.16
WTIUSD,20100506,022000,80.17,80.19,80.14,80.14
WTIUSD,20100506,022100,80.15,80.19,80.15,80.18
WTIUSD,20100506,022200,80.20,80.21,80.17,80.18
WTIUSD,20100506,022300,80.20,80.22,80.20,80.20
WTIUSD,20100506,022400,80.20,80.23,80.18,80.23
WTIUSD,20100506,022500,80.21,80.26,80.20,80.24
WTIUSD,20100506,022600,80.24,80.26,80.23,80.23
WTIUSD,20100506,022700,80.24,80.25,80.21,80.21
WTIUSD,20100506,022800,80.21,80.25,80.21,80.25
WTIUSD,20100506,022900,80.24,80.25,80.24,80.25
WTIUSD,20100506,023000,80.23,80.24,80.21,80.21
WTIUSD,20100506,023200,80.23,80.24,80.21,80.23
WTIUSD,20100506,023300,80.25,80.25,80.22,80.25
WTIUSD,20100506,023400,80.25,80.27,80.25,80.26
WTIUSD,20100506,023500,80.26,80.29,80.26,80.29
WTIUSD,20100506,023600,80.29,80.29,80.26,80.29
WTIUSD,20100506,023700,80.29,80.30,80.27,80.28
WTIUSD,20100506,023800,80.29,80.29,80.29,80.29
WTIUSD,20100506,023900,80.30,80.31,80.26,80.26
WTIUSD,20100506,024000,80.30,80.30,80.28,80.28
WTIUSD,20100506,024100,80.27,80.29,80.26,80.28
WTIUSD,20100506,024200,80.27,80.28,80.25,80.27
WTIUSD,20100506,024300,80.27,80.27,80.25,80.27
WTIUSD,20100506,024400,80.27,80.28,80.26,80.28
WTIUSD,20100506,024500,80.27,80.28,80.26,80.27
WTIUSD,20100506,024600,80.25,80.27,80.24,80.24
WTIUSD,20100506,024700,80.24,80.24,80.23,80.23
WTIUSD,20100506,024800,80.25,80.25,80.22,80.23
WTIUSD,20100506,024900,80.22,80.24,80.20,80.22
WTIUSD,20100506,025000,80.21,80.22,80.21,80.22
WTIUSD,20100506,025100,80.24,80.25,80.23,80.25
WTIUSD,20100506,025200,80.21,80.24,80.20,80.20
WTIUSD,20100506,025300,80.16,80.19,80.16,80.17
WTIUSD,20100506,025400,80.19,80.19,80.11,80.11
WTIUSD,20100506,025500,80.13,80.13,80.09,80.09
WTIUSD,20100506,025600,80.13,80.13,80.11,80.11
WTIUSD,20100506,025700,80.13,80.14,80.10,80.10
WTIUSD,20100506,025800,80.10,80.11,80.06,80.08
WTIUSD,20100506,025900,80.10,80.13,80.10,80.13
WTIUSD,20100506,030000,80.13,80.14,80.12,80.14
WTIUSD,20100506,030100,80.17,80.22,80.16,80.22
WTIUSD,20100506,030200,80.20,80.21,80.18,80.19
WTIUSD,20100506,030300,80.21,80.23,80.21,80.23
WTIUSD,20100506,030400,80.20,80.22,80.19,80.19
WTIUSD,20100506,030500,80.22,80.23,80.19,80.22
WTIUSD,20100506,030600,80.21,80.21,80.17,80.17
WTIUSD,20100506,030700,80.19,80.19,80.16,80.19
WTIUSD,20100506,030800,80.19,80.19,80.17,80.17
WTIUSD,20100506,030900,80.17,80.20,80.17,80.20
WTIUSD,20100506,031000,80.21,80.22,80.21,80.22
WTIUSD,20100506,031100,80.23,80.23,80.22,80.22
WTIUSD,20100506,031200,80.25,80.26,80.25,80.26
WTIUSD,20100506,031300,80.27,80.29,80.27,80.29
WTIUSD,20100506,031400,80.27,80.31,80.27,80.30
WTIUSD,20100506,031500,80.31,80.31,80.29,80.31
WTIUSD,20100506,031600,80.30,80.32,80.29,80.32
WTIUSD,20100506,031700,80.32,80.35,80.32,80.35
WTIUSD,20100506,031800,80.33,80.37,80.32,80.32
WTIUSD,20100506,031900,80.33,80.34,80.33,80.34
WTIUSD,20100506,032000,80.34,80.38,80.33,80.38
WTIUSD,20100506,032100,80.38,80.38,80.37,80.37
WTIUSD,20100506,032200,80.37,80.38,80.37,80.37
WTIUSD,20100506,032300,80.36,80.36,80.32,80.34
WTIUSD,20100506,032400,80.34,80.35,80.21,80.24
WTIUSD,20100506,032500,80.20,80.30,80.20,80.30
WTIUSD,20100506,032600,80.29,80.31,80.29,80.31
WTIUSD,20100506,032700,80.31,80.34,80.28,80.28
WTIUSD,20100506,032800,80.30,80.30,80.28,80.30
WTIUSD,20100506,032900,80.29,80.32,80.28,80.30
WTIUSD,20100506,033000,80.31,80.32,80.25,80.27
WTIUSD,20100506,033100,80.26,80.28,80.15,80.18
WTIUSD,20100506,033200,80.21,80.21,80.12,80.14
WTIUSD,20100506,033300,80.15,80.16,80.11,80.11
WTIUSD,20100506,033400,80.10,80.21,80.10,80.20
WTIUSD,20100506,033500,80.17,80.17,80.14,80.14
WTIUSD,20100506,033600,80.15,80.16,80.14,80.14
WTIUSD,20100506,033700,80.15,80.17,80.10,80.16
WTIUSD,20100506,033800,80.13,80.15,80.13,80.15
WTIUSD,20100506,033900,80.15,80.16,80.11,80.13
WTIUSD,20100506,034000,80.11,80.17,80.11,80.15
WTIUSD,20100506,034100,80.16,80.16,80.12,80.16
WTIUSD,20100506,034200,80.15,80.21,80.15,80.20
WTIUSD,20100506,034300,80.22,80.22,80.21,80.22
WTIUSD,20100506,034400,80.21,80.23,80.21,80.22
WTIUSD,20100506,034500,80.20,80.22,80.20,80.21
WTIUSD,20100506,034600,80.21,80.22,80.20,80.22
WTIUSD,20100506,034700,80.21,80.22,80.20,80.22
WTIUSD,20100506,034800,80.22,80.22,80.20,80.20
WTIUSD,20100506,034900,80.22,80.22,80.15,80.15
WTIUSD,20100506,035000,80.17,80.18,80.14,80.14
WTIUSD,20100506,035100,80.17,80.17,80.16,80.16
WTIUSD,20100506,035200,80.18,80.18,80.17,80.17
WTIUSD,20100506,035300,80.19,80.20,80.17,80.19
WTIUSD,20100506,035400,80.18,80.19,80.18,80.19
WTIUSD,20100506,035500,80.19,80.21,80.18,80.21
WTIUSD,20100506,035600,80.20,80.21,80.20,80.21
WTIUSD,20100506,035700,80.19,80.23,80.19,80.21
WTIUSD,20100506,035800,80.21,80.25,80.20,80.25
WTIUSD,20100506,035900,80.25,80.25,80.25,80.25
WTIUSD,20100506,040100,80.22,80.23,80.20,80.22
WTIUSD,20100506,040200,80.22,80.27,80.22,80.23
WTIUSD,20100506,040300,80.26,80.27,80.22,80.24
WTIUSD,20100506,040400,80.23,80.24,80.19,80.20
WTIUSD,20100506,040500,80.19,80.22,80.17,80.19
WTIUSD,20100506,040600,80.16,80.18,80.16,80.17
WTIUSD,20100506,040700,80.20,80.20,80.17,80.17
WTIUSD,20100506,040800,80.17,80.17,80.17,80.17
WTIUSD,20100506,040900,80.16,80.16,80.14,80.15
WTIUSD,20100506,041000,80.18,80.18,80.14,80.15
WTIUSD,20100506,041100,80.16,80.16,80.14,80.14
WTIUSD,20100506,041200,80.15,80.17,80.14,80.17
WTIUSD,20100506,041300,80.17,80.18,80.16,80.18
WTIUSD,20100506,041400,80.16,80.19,80.14,80.18
WTIUSD,20100506,041500,80.18,80.19,80.16,80.16
WTIUSD,20100506,041600,80.21,80.21,80.13,80.15
WTIUSD,20100506,041700,80.15,80.15,80.14,80.14
WTIUSD,20100506,041800,80.13,80.13,80.12,80.13
WTIUSD,20100506,041900,80.13,80.13,80.12,80.12
WTIUSD,20100506,042000,80.12,80.13,80.10,80.12
WTIUSD,20100506,042100,80.09,80.11,80.09,80.11
WTIUSD,20100506,042200,80.10,80.13,80.09,80.11
WTIUSD,20100506,042300,80.12,80.12,80.12,80.12
WTIUSD,20100506,042400,80.11,80.14,80.10,80.12
WTIUSD,20100506,042500,80.13,80.13,80.11,80.12
WTIUSD,20100506,042600,80.10,80.10,80.04,80.04
WTIUSD,20100506,042700,80.05,80.05,80.04,80.04
WTIUSD,20100506,042800,80.06,80.06,80.02,80.02
WTIUSD,20100506,042900,80.03,80.06,80.03,80.04
WTIUSD,20100506,043000,80.07,80.07,80.04,80.06
WTIUSD,20100506,043100,80.05,80.05,80.05,80.05
WTIUSD,20100506,043200,80.05,80.06,80.04,80.04
WTIUSD,20100506,043300,80.05,80.07,80.04,80.06
WTIUSD,20100506,043400,80.06,80.07,80.06,80.06
WTIUSD,20100506,043500,80.08,80.09,80.04,80.04
WTIUSD,20100506,043600,80.07,80.10,80.06,80.10
WTIUSD,20100506,043700,80.09,80.10,80.07,80.10
WTIUSD,20100506,043800,80.07,80.09,80.06,80.09
WTIUSD,20100506,043900,80.10,80.11,80.10,80.11
WTIUSD,20100506,044000,80.08,80.10,80.08,80.10
WTIUSD,20100506,044100,80.09,80.09,80.08,80.09
WTIUSD,20100506,044200,80.07,80.08,80.06,80.08
WTIUSD,20100506,044300,80.07,80.07,80.04,80.04
WTIUSD,20100506,044600,80.06,80.09,80.06,80.08
WTIUSD,20100506,044700,80.09,80.10,80.06,80.10
WTIUSD,20100506,044800,80.10,80.14,80.10,80.12
WTIUSD,20100506,044900,80.09,80.13,80.09,80.13
WTIUSD,20100506,045000,80.12,80.12,80.12,80.12
WTIUSD,20100506,045100,80.12,80.15,80.12,80.15
WTIUSD,20100506,045200,80.16,80.16,80.15,80.15
WTIUSD,20100506,045300,80.13,80.15,80.12,80.15
WTIUSD,20100506,045400,80.16,80.17,80.13,80.16
WTIUSD,20100506,045500,80.15,80.17,80.13,80.13
WTIUSD,20100506,045600,80.15,80.15,80.14,80.15
WTIUSD,20100506,045700,80.13,80.14,80.11,80.13
WTIUSD,20100506,045800,80.12,80.14,80.12,80.14
WTIUSD,20100506,045900,80.14,80.15,80.12,80.14
WTIUSD,20100506,050000,80.14,80.15,80.12,80.14
WTIUSD,20100506,050100,80.16,80.16,80.15,80.15
WTIUSD,20100506,050200,80.15,80.27,80.14,80.23
WTIUSD,20100506,050300,80.24,80.26,80.22,80.24
WTIUSD,20100506,050400,80.25,80.25,80.22,80.22
WTIUSD,20100506,050500,80.22,80.22,80.19,80.21
WTIUSD,20100506,050600,80.20,80.21,80.19,80.21
WTIUSD,20100506,050700,80.20,80.23,80.20,80.22
WTIUSD,20100506,050800,80.21,80.23,80.19,80.19
WTIUSD,20100506,050900,80.22,80.22,80.20,80.20
WTIUSD,20100506,051100,80.19,80.19,80.18,80.19
WTIUSD,20100506,051200,80.19,80.19,80.14,80.14
WTIUSD,20100506,051300,80.16,80.21,80.14,80.21
WTIUSD,20100506,051400,80.19,80.23,80.19,80.19
WTIUSD,20100506,051500,80.19,80.21,80.18,80.19
WTIUSD,20100506,051600,80.19,80.19,80.17,80.17
WTIUSD,20100506,051700,80.16,80.17,80.16,80.17
WTIUSD,20100506,051800,80.18,80.21,80.17,80.21
WTIUSD,20100506,051900,80.21,80.22,80.19,80.22
WTIUSD,20100506,052100,80.22,80.22,80.20,80.22
WTIUSD,20100506,052200,80.22,80.22,80.21,80.21
WTIUSD,20100506,052300,80.21,80.21,80.20,80.20
WTIUSD,20100506,052400,80.22,80.22,80.18,80.18
WTIUSD,20100506,052500,80.21,80.21,80.20,80.21
WTIUSD,20100506,052600,80.20,80.20,80.19,80.19
WTIUSD,20100506,052700,80.20,80.20,80.18,80.18
WTIUSD,20100506,052800,80.20,80.20,80.19,80.19
WTIUSD,20100506,052900,80.19,80.19,80.15,80.17
WTIUSD,20100506,053000,80.16,80.18,80.15,80.18
WTIUSD,20100506,053200,80.18,80.20,80.18,80.20
WTIUSD,20100506,053300,80.18,80.21,80.18,80.21
WTIUSD,20100506,053600,80.20,80.22,80.20,80.20
WTIUSD,20100506,053700,80.18,80.18,80.18,80.18
WTIUSD,20100506,054000,80.18,80.19,80.18,80.19
WTIUSD,20100506,054300,80.18,80.18,80.16,80.16
WTIUSD,20100506,054500,80.17,80.17,80.17,80.17
WTIUSD,20100506,054600,80.17,80.17,80.17,80.17
WTIUSD,20100506,054700,80.16,80.17,80.15,80.17
WTIUSD,20100506,054900,80.17,80.18,80.16,80.17
WTIUSD,20100506,055000,80.17,80.18,80.17,80.18
WTIUSD,20100506,055200,80.19,80.19,80.16,80.18
WTIUSD,20100506,055300,80.16,80.18,80.15,80.15
WTIUSD,20100506,055400,80.15,80.15,80.14,80.15
WTIUSD,20100506,055500,80.14,80.14,80.12,80.12
WTIUSD,20100506,055600,80.11,80.12,80.11,80.11
WTIUSD,20100506,055700,80.13,80.14,80.13,80.14
WTIUSD,20100506,055800,80.12,80.12,80.12,80.12
WTIUSD,20100506,060000,80.10,80.12,80.08,80.12
WTIUSD,20100506,060100,80.10,80.11,80.10,80.10
WTIUSD,20100506,060200,80.12,80.12,80.08,80.09
WTIUSD,20100506,060300,80.10,80.11,80.10,80.11
WTIUSD,20100506,060400,80.10,80.11,80.08,80.09
WTIUSD,20100506,060500,80.08,80.10,80.08,80.10
WTIUSD,20100506,060700,80.08,80.10,80.08,80.10
WTIUSD,20100506,060800,80.08,80.09,80.08,80.08
WTIUSD,20100506,060900,80.07,80.07,80.05,80.06
WTIUSD,20100506,061000,80.04,80.07,80.03,80.07
WTIUSD,20100506,061100,80.06,80.10,80.06,80.10
WTIUSD,20100506,061200,80.05,80.06,80.05,80.06
WTIUSD,20100506,061300,80.04,80.10,80.04,80.10
WTIUSD,20100506,061400,80.09,80.09,80.07,80.08
WTIUSD,20100506,061500,80.06,80.06,80.05,80.06
WTIUSD,20100506,061600,80.05,80.07,80.05,80.07
WTIUSD,20100506,061700,80.07,80.07,80.06,80.06
WTIUSD,20100506,061800,80.06,80.07,80.05,80.06
WTIUSD,20100506,061900,80.07,80.08,80.05,80.06
WTIUSD,20100506,062000,80.07,80.08,80.05,80.08
WTIUSD,20100506,062100,80.06,80.07,80.04,80.04
WTIUSD,20100506,062200,80.06,80.06,80.05,80.06
WTIUSD,20100506,062300,80.06,80.11,80.06,80.09
WTIUSD,20100506,062400,80.10,80.10,80.07,80.07
WTIUSD,20100506,062500,80.10,80.11,80.09,80.09
WTIUSD,20100506,062600,80.12,80.12,80.11,80.12
WTIUSD,20100506,062800,80.10,80.11,80.09,80.09
WTIUSD,20100506,062900,80.11,80.11,80.11,80.11
WTIUSD,20100506,063000,80.11,80.11,80.09,80.10
WTIUSD,20100506,063100,80.10,80.14,80.09,80.10
WTIUSD,20100506,063200,80.12,80.12,80.10,80.11
WTIUSD,20100506,063300,80.10,80.13,80.09,80.09
WTIUSD,20100506,063400,80.10,80.13,80.09,80.10
WTIUSD,20100506,063500,80.09,80.11,80.09,80.11
WTIUSD,20100506,063600,80.09,80.11,80.07,80.11
WTIUSD,20100506,063700,80.10,80.14,80.09,80.13
WTIUSD,20100506,063900,80.14,80.14,80.11,80.11
WTIUSD,20100506,064000,80.12,80.12,80.12,80.12
WTIUSD,20100506,064100,80.11,80.13,80.11,80.13
WTIUSD,20100506,064200,80.12,80.16,80.11,80.16
WTIUSD,20100506,064300,80.15,80.15,80.12,80.13
WTIUSD,20100506,064400,80.14,80.14,80.13,80.13
WTIUSD,20100506,064500,80.14,80.14,80.13,80.14
WTIUSD,20100506,064600,80.14,80.15,80.13,80.13
WTIUSD,20100506,064700,80.14,80.18,80.13,80.16
WTIUSD,20100506,064800,80.16,80.17,80.15,80.15
WTIUSD,20100506,064900,80.16,80.17,80.16,80.17
WTIUSD,20100506,065000,80.15,80.17,80.15,80.16
WTIUSD,20100506,065100,80.16,80.18,80.15,80.15
WTIUSD,20100506,065200,80.15,80.16,80.15,80.16
WTIUSD,20100506,065300,80.14,80.16,80.13,80.13
WTIUSD,20100506,065400,80.12,80.15,80.12,80.13
WTIUSD,20100506,065500,80.12,80.14,80.12,80.13
WTIUSD,20100506,065600,80.13,80.13,80.11,80.11
WTIUSD,20100506,065700,80.10,80.10,80.07,80.07
WTIUSD,20100506,065800,80.06,80.10,80.06,80.10
WTIUSD,20100506,065900,80.08,80.11,80.08,80.10
WTIUSD,20100506,070100,80.12,80.12,80.08,80.08
WTIUSD,20100506,070200,80.09,80.11,80.08,80.10
WTIUSD,20100506,070300,80.08,80.10,80.06,80.08
WTIUSD,20100506,070400,80.07,80.07,80.05,80.06
WTIUSD,20100506,070500,80.06,80.06,80.04,80.06
WTIUSD,20100506,070600,80.05,80.06,80.02,80.03
WTIUSD,20100506,070700,80.04,80.05,80.02,80.04
WTIUSD,20100506,070800,80.06,80.06,80.01,80.03
WTIUSD,20100506,070900,80.04,80.04,80.02,80.02
WTIUSD,20100506,071000,80.02,80.04,80.01,80.01
WTIUSD,20100506,071100,80.01,80.03,80.01,80.01
WTIUSD,20100506,071200,80.02,80.02,80.01,80.02
WTIUSD,20100506,071300,80.00,80.03,79.99,80.00
WTIUSD,20100506,071400,80.01,80.03,80.01,80.01
WTIUSD,20100506,071500,80.01,80.02,79.99,80.02
WTIUSD,20100506,071600,80.02,80.03,80.00,80.02
WTIUSD,20100506,071700,80.03,80.03,80.01,80.02
WTIUSD,20100506,071900,80.02,80.02,80.01,80.01
WTIUSD,20100506,072000,80.01,80.03,80.00,80.00
WTIUSD,20100506,072100,80.01,80.03,80.01,80.02
WTIUSD,20100506,072200,80.03,80.05,80.03,80.04
WTIUSD,20100506,072300,80.01,80.03,80.01,80.02
WTIUSD,20100506,072400,79.99,80.02,79.99,80.01
WTIUSD,20100506,072500,80.01,80.02,80.01,80.01
WTIUSD,20100506,072600,80.00,80.02,79.99,80.00
WTIUSD,20100506,072700,79.99,80.01,79.99,79.99
WTIUSD,20100506,072800,79.98,80.01,79.95,79.96
WTIUSD,20100506,072900,79.94,79.99,79.94,79.94
WTIUSD,20100506,073000,79.97,79.98,79.97,79.98
WTIUSD,20100506,073100,79.96,79.98,79.96,79.98
WTIUSD,20100506,073200,79.96,79.97,79.91,79.92
WTIUSD,20100506,073300,79.93,79.93,79.92,79.93
WTIUSD,20100506,073400,79.92,79.94,79.90,79.93
WTIUSD,20100506,073500,79.95,79.95,79.92,79.95
WTIUSD,20100506,073600,79.96,79.97,79.95,79.96
WTIUSD,20100506,073700,79.97,80.02,79.97,80.02
WTIUSD,20100506,073800,80.02,80.06,80.02,80.06
WTIUSD,20100506,073900,80.07,80.08,80.05,80.05
WTIUSD,20100506,074000,80.06,80.06,80.05,80.05
WTIUSD,20100506,074100,80.03,80.05,80.02,80.05
WTIUSD,20100506,074200,80.05,80.07,80.03,80.07
WTIUSD,20100506,074300,80.05,80.06,80.05,80.05
WTIUSD,20100506,074400,80.07,80.14,80.06,80.11
WTIUSD,20100506,074500,80.13,80.15,80.11,80.15
WTIUSD,20100506,074600,80.15,80.18,80.14,80.17
WTIUSD,20100506,074700,80.14,80.15,80.13,80.14
WTIUSD,20100506,074800,80.13,80.14,80.11,80.12
WTIUSD,20100506,074900,80.12,80.14,80.11,80.12
WTIUSD,20100506,075100,80.13,80.13,80.11,80.11
WTIUSD,20100506,075200,80.11,80.12,80.08,80.12
WTIUSD,20100506,075300,80.09,80.11,80.08,80.10
WTIUSD,20100506,075400,80.11,80.11,80.09,80.09
WTIUSD,20100506,075500,80.09,80.13,80.09,80.12
WTIUSD,20100506,075600,80.13,80.14,80.11,80.12
WTIUSD,20100506,075700,80.12,80.13,80.12,80.12
WTIUSD,20100506,075800,80.12,80.14,80.12,80.12
WTIUSD,20100506,075900,80.12,80.14,80.12,80.14
WTIUSD,20100506,080000,80.13,80.14,80.11,80.12
WTIUSD,20100506,080100,80.13,80.13,80.11,80.12
WTIUSD,20100506,080200,80.12,80.13,80.11,80.13
WTIUSD,20100506,080300,80.13,80.13,80.09,80.09
WTIUSD,20100506,080400,80.11,80.11,80.09,80.10
WTIUSD,20100506,080500,80.09,80.10,80.06,80.06
WTIUSD,20100506,080600,80.07,80.08,80.04,80.04
WTIUSD,20100506,080700,80.07,80.07,80.07,80.07
WTIUSD,20100506,080800,80.09,80.09,80.09,80.09
WTIUSD,20100506,080900,80.10,80.11,80.08,80.11
WTIUSD,20100506,081000,80.06,80.08,80.00,80.00
WTIUSD,20100506,081100,80.02,80.03,79.89,79.92
WTIUSD,20100506,081200,79.93,79.93,79.90,79.90
WTIUSD,20100506,081300,79.91,79.91,79.80,79.84
WTIUSD,20100506,081400,79.81,79.86,79.81,79.86
WTIUSD,20100506,081500,79.86,79.87,79.84,79.87
WTIUSD,20100506,081600,79.86,79.88,79.78,79.78
WTIUSD,20100506,081700,79.77,79.78,79.75,79.75
WTIUSD,20100506,081800,79.77,79.77,79.73,79.73
WTIUSD,20100506,081900,79.70,79.73,79.67,79.67
WTIUSD,20100506,082000,79.68,79.74,79.63,79.67
WTIUSD,20100506,082100,79.67,79.70,79.65,79.66
WTIUSD,20100506,082200,79.64,79.65,79.60,79.60
WTIUSD,20100506,082300,79.62,79.63,79.61,79.61
WTIUSD,20100506,082400,79.60,79.63,79.60,79.61
WTIUSD,20100506,082500,79.62,79.62,79.60,79.60
WTIUSD,20100506,082600,79.60,79.60,79.55,79.57
WTIUSD,20100506,082700,79.57,79.57,79.49,79.49
WTIUSD,20100506,082800,79.53,79.53,79.50,79.50
WTIUSD,20100506,082900,79.49,79.52,79.43,79.43
WTIUSD,20100506,083000,79.44,79.51,79.41,79.50
WTIUSD,20100506,083100,79.50,79.55,79.49,79.53
WTIUSD,20100506,083200,79.53,79.56,79.51,79.54
WTIUSD,20100506,083300,79.56,79.57,79.47,79.48
WTIUSD,20100506,083400,79.50,79.50,79.36,79.36
WTIUSD,20100506,083500,79.36,79.38,79.31,79.31
WTIUSD,20100506,083600,79.33,79.35,79.26,79.30
WTIUSD,20100506,083700,79.28,79.30,79.28,79.29
WTIUSD,20100506,083800,79.27,79.32,79.22,79.30
WTIUSD,20100506,083900,79.31,79.39,79.30,79.37
WTIUSD,20100506,084000,79.37,79.38,79.29,79.29
WTIUSD,20100506,084100,79.32,79.32,79.16,79.23
WTIUSD,20100506,084200,79.20,79.32,79.20,79.31
WTIUSD,20100506,084300,79.28,79.33,79.28,79.33
WTIUSD,20100506,084400,79.32,79.37,79.32,79.37
WTIUSD,20100506,084500,79.35,79.38,79.32,79.35
WTIUSD,20100506,084600,79.36,79.38,79.36,79.38
WTIUSD,20100506,084700,79.39,79.39,79.35,79.37
WTIUSD,20100506,084800,79.36,79.40,79.36,79.37
WTIUSD,20100506,084900,79.36,79.37,79.14,79.18
WTIUSD,20100506,085000,79.18,79.22,79.15,79.17
WTIUSD,20100506,085100,79.16,79.17,78.91,79.00
WTIUSD,20100506,085200,79.00,79.03,78.96,78.96
WTIUSD,20100506,085300,78.97,79.00,78.92,78.98
WTIUSD,20100506,085400,78.99,79.07,78.96,79.05
WTIUSD,20100506,085500,79.05,79.05,79.01,79.02
WTIUSD,20100506,085600,79.02,79.04,78.97,78.98
WTIUSD,20100506,085700,79.00,79.10,78.99,79.06
WTIUSD,20100506,085800,79.09,79.16,79.09,79.10
WTIUSD,20100506,085900,79.10,79.10,79.04,79.05
WTIUSD,20100506,090000,79.05,79.06,79.01,79.03
WTIUSD,20100506,090100,79.05,79.05,78.99,79.05
WTIUSD,20100506,090200,79.05,79.05,79.01,79.05
WTIUSD,20100506,090300,79.00,79.07,78.97,79.05
WTIUSD,20100506,090400,79.02,79.06,78.97,78.98
WTIUSD,20100506,090500,78.99,78.99,78.87,78.98
WTIUSD,20100506,090600,79.00,79.00,78.89,78.99
WTIUSD,20100506,090700,79.00,79.05,78.98,79.02
WTIUSD,20100506,090800,79.03,79.05,79.00,79.03
WTIUSD,20100506,090900,79.04,79.07,78.95,78.98
WTIUSD,20100506,091000,78.97,79.07,78.97,79.04
WTIUSD,20100506,091100,79.03,79.20,79.00,79.16
WTIUSD,20100506,091200,79.19,79.24,79.18,79.19
WTIUSD,20100506,091300,79.21,79.26,79.19,79.24
WTIUSD,20100506,091400,79.26,79.26,79.21,79.21
WTIUSD,20100506,091500,79.22,79.23,79.18,79.22
WTIUSD,20100506,091600,79.23,79.23,79.15,79.18
WTIUSD,20100506,091700,79.18,79.19,79.09,79.09
WTIUSD,20100506,091800,79.09,79.12,79.04,79.08
WTIUSD,20100506,091900,79.07,79.07,79.00,79.00
WTIUSD,20100506,092000,79.02,79.05,79.00,79.04
WTIUSD,20100506,092100,79.03,79.14,79.03,79.11
WTIUSD,20100506,092200,79.09,79.14,79.05,79.09
WTIUSD,20100506,092300,79.09,79.15,79.09,79.10
WTIUSD,20100506,092400,79.13,79.17,79.11,79.14
WTIUSD,20100506,092500,79.15,79.15,79.13,79.14
WTIUSD,20100506,092600,79.13,79.21,79.13,79.21
WTIUSD,20100506,092700,79.20,79.24,79.20,79.23
WTIUSD,20100506,092800,79.23,79.30,79.23,79.30
WTIUSD,20100506,092900,79.29,79.33,79.24,79.32
WTIUSD,20100506,093000,79.32,79.36,79.31,79.33
WTIUSD,20100506,093100,79.35,79.37,79.32,79.35
WTIUSD,20100506,093200,79.34,79.42,79.34,79.41
WTIUSD,20100506,093300,79.39,79.41,79.35,79.37
WTIUSD,20100506,093400,79.37,79.38,79.35,79.38
WTIUSD,20100506,093500,79.38,79.40,79.35,79.39
WTIUSD,20100506,093600,79.37,79.39,79.36,79.38
WTIUSD,20100506,093700,79.36,79.43,79.36,79.41
WTIUSD,20100506,093800,79.42,79.52,79.41,79.51
WTIUSD,20100506,093900,79.52,79.54,79.49,79.49
WTIUSD,20100506,094000,79.52,79.56,79.50,79.56
WTIUSD,20100506,094100,79.53,79.54,79.51,79.53
WTIUSD,20100506,094200,79.53,79.56,79.49,79.50
WTIUSD,20100506,094300,79.49,79.51,79.45,79.50
WTIUSD,20100506,094400,79.49,79.56,79.49,79.51
WTIUSD,20100506,094500,79.50,79.55,79.48,79.55
WTIUSD,20100506,094600,79.54,79.61,79.51,79.57
WTIUSD,20100506,094700,79.57,79.67,79.57,79.66
WTIUSD,20100506,094800,79.66,79.70,79.65,79.69
WTIUSD,20100506,094900,79.69,79.77,79.68,79.77
WTIUSD,20100506,095000,79.76,79.77,79.73,79.77
WTIUSD,20100506,095100,79.77,79.78,79.75,79.77
WTIUSD,20100506,095200,79.78,79.78,79.76,79.77
WTIUSD,20100506,095300,79.77,79.80,79.76,79.80
WTIUSD,20100506,095400,79.78,79.83,79.78,79.81
WTIUSD,20100506,095500,79.81,79.88,79.81,79.88
WTIUSD,20100506,095600,79.87,79.87,79.82,79.83
WTIUSD,20100506,095700,79.83,79.86,79.81,79.85
WTIUSD,20100506,095800,79.85,79.86,79.77,79.80
WTIUSD,20100506,095900,79.79,79.79,79.75,79.77
WTIUSD,20100506,100000,79.75,79.77,79.69,79.70
WTIUSD,20100506,100100,79.71,79.73,79.64,79.66
WTIUSD,20100506,100200,79.65,79.67,79.64,79.64
WTIUSD,20100506,100300,79.63,79.65,79.48,79.49
WTIUSD,20100506,100400,79.52,79.53,79.45,79.50
WTIUSD,20100506,100500,79.49,79.57,79.49,79.55
WTIUSD,20100506,100600,79.55,79.64,79.51,79.59
WTIUSD,20100506,100700,79.60,79.67,79.60,79.67
WTIUSD,20100506,100800,79.66,79.67,79.48,79.49
WTIUSD,20100506,100900,79.46,79.54,79.46,79.53
WTIUSD,20100506,101000,79.53,79.54,79.49,79.54
WTIUSD,20100506,101100,79.54,79.54,79.51,79.51
WTIUSD,20100506,101200,79.49,79.60,79.49,79.58
WTIUSD,20100506,101300,79.58,79.60,79.53,79.55
WTIUSD,20100506,101400,79.57,79.61,79.55,79.59
WTIUSD,20100506,101500,79.58,79.60,79.57,79.60
WTIUSD,20100506,101600,79.59,79.64,79.59,79.61
WTIUSD,20100506,101700,79.61,79.68,79.61,79.62
WTIUSD,20100506,101800,79.62,79.63,79.61,79.63
WTIUSD,20100506,101900,79.62,79.63,79.58,79.58
WTIUSD,20100506,102000,79.58,79.62,79.54,79.57
WTIUSD,20100506,102100,79.55,79.55,79.51,79.54
WTIUSD,20100506,102200,79.54,79.55,79.49,79.52
WTIUSD,20100506,102300,79.53,79.57,79.50,79.55
WTIUSD,20100506,102400,79.53,79.64,79.51,79.59
WTIUSD,20100506,102500,79.58,79.62,79.58,79.62
WTIUSD,20100506,102600,79.63,79.64,79.58,79.60
WTIUSD,20100506,102700,79.58,79.58,79.55,79.56
WTIUSD,20100506,102800,79.56,79.59,79.53,79.59
WTIUSD,20100506,102900,79.57,79.57,79.49,79.50
WTIUSD,20100506,103000,79.50,79.56,79.50,79.55
WTIUSD,20100506,103100,79.57,79.65,79.57,79.63
WTIUSD,20100506,103200,79.64,79.68,79.61,79.68
WTIUSD,20100506,103300,79.66,79.75,79.65,79.69
WTIUSD,20100506,103400,79.69,79.81,79.69,79.77
WTIUSD,20100506,103500,79.79,79.84,79.75,79.83
WTIUSD,20100506,103600,79.83,79.96,79.83,79.95
WTIUSD,20100506,103700,79.95,79.96,79.86,79.90
WTIUSD,20100506,103800,79.90,79.96,79.88,79.95
WTIUSD,20100506,103900,79.95,79.95,79.93,79.94
WTIUSD,20100506,104000,79.96,79.96,79.87,79.87
WTIUSD,20100506,104100,79.88,79.94,79.87,79.91
WTIUSD,20100506,104200,79.91,79.92,79.87,79.89
WTIUSD,20100506,104300,79.88,79.89,79.83,79.86
WTIUSD,20100506,104400,79.89,79.89,79.86,79.86
WTIUSD,20100506,104500,79.86,79.87,79.80,79.82
WTIUSD,20100506,104600,79.80,79.84,79.78,79.78
WTIUSD,20100506,104700,79.80,79.81,79.78,79.80
WTIUSD,20100506,104800,79.79,79.81,79.75,79.81
WTIUSD,20100506,104900,79.80,79.84,79.80,79.80
WTIUSD,20100506,105000,79.82,79.89,79.80,79.86
WTIUSD,20100506,105100,79.88,79.88,79.78,79.80
WTIUSD,20100506,105200,79.81,79.82,79.75,79.82
WTIUSD,20100506,105300,79.83,79.84,79.80,79.80
WTIUSD,20100506,105400,79.81,79.84,79.79,79.79
WTIUSD,20100506,105500,79.79,79.88,79.79,79.86
WTIUSD,20100506,105600,79.87,79.90,79.83,79.88
WTIUSD,20100506,105700,79.89,79.93,79.88,79.93
WTIUSD,20100506,105800,79.93,80.08,79.92,80.07
WTIUSD,20100506,105900,80.05,80.13,80.05,80.13
WTIUSD,20100506,110000,80.11,80.15,80.11,80.11
WTIUSD,20100506,110100,80.11,80.21,80.11,80.16
WTIUSD,20100506,110200,80.16,80.18,80.08,80.08
WTIUSD,20100506,110300,80.08,80.14,80.07,80.13
WTIUSD,20100506,110400,80.12,80.13,80.09,80.11
WTIUSD,20100506,110500,80.09,80.11,80.02,80.08
WTIUSD,20100506,110600,80.05,80.07,80.02,80.04
WTIUSD,20100506,110700,80.02,80.05,80.02,80.03
WTIUSD,20100506,110800,80.04,80.05,79.99,80.02
WTIUSD,20100506,110900,80.04,80.04,79.97,80.00
WTIUSD,20100506,111000,79.99,80.06,79.97,80.05
WTIUSD,20100506,111100,80.05,80.07,80.03,80.03
WTIUSD,20100506,111200,80.02,80.05,79.98,80.01
WTIUSD,20100506,111300,80.03,80.06,80.01,80.06
WTIUSD,20100506,111400,80.06,80.07,80.01,80.03
WTIUSD,20100506,111500,80.01,80.02,79.94,79.97
WTIUSD,20100506,111600,79.95,79.98,79.95,79.98
WTIUSD,20100506,111700,79.97,79.99,79.92,79.96
WTIUSD,20100506,111800,79.95,79.95,79.89,79.89
WTIUSD,20100506,111900,79.92,79.92,79.89,79.91
WTIUSD,20100506,112000,79.89,79.90,79.85,79.85
WTIUSD,20100506,112100,79.85,79.85,79.80,79.81
WTIUSD,20100506,112200,79.80,79.81,79.78,79.78
WTIUSD,20100506,112300,79.77,79.79,79.75,79.75
WTIUSD,20100506,112400,79.76,79.83,79.75,79.80
WTIUSD,20100506,112500,79.82,79.82,79.74,79.77
WTIUSD,20100506,112600,79.75,79.77,79.74,79.76
WTIUSD,20100506,112700,79.76,79.81,79.76,79.77
WTIUSD,20100506,112800,79.80,79.86,79.79,79.82
WTIUSD,20100506,112900,79.82,79.83,79.75,79.77
WTIUSD,20100506,113000,79.75,79.77,79.70,79.73
WTIUSD,20100506,113100,79.74,79.74,79.71,79.72
WTIUSD,20100506,113200,79.73,79.73,79.69,79.72
WTIUSD,20100506,113300,79.71,79.74,79.71,79.71
WTIUSD,20100506,113400,79.72,79.74,79.70,79.70
WTIUSD,20100506,113500,79.70,79.70,79.63,79.66
WTIUSD,20100506,113600,79.66,79.69,79.64,79.67
WTIUSD,20100506,113700,79.66,79.78,79.66,79.78
WTIUSD,20100506,113800,79.76,79.77,79.73,79.74
WTIUSD,20100506,113900,79.73,79.75,79.70,79.70
WTIUSD,20100506,114000,79.72,79.74,79.72,79.74
WTIUSD,20100506,114100,79.72,79.74,79.70,79.70
WTIUSD,20100506,114200,79.70,79.75,79.70,79.75
WTIUSD,20100506,114300,79.76,79.77,79.75,79.77
WTIUSD,20100506,114400,79.79,79.80,79.76,79.76
WTIUSD,20100506,114500,79.76,79.78,79.76,79.76
WTIUSD,20100506,114600,79.77,79.77,79.70,79.70
WTIUSD,20100506,114700,79.71,79.73,79.71,79.72
WTIUSD,20100506,114800,79.71,79.76,79.70,79.75
WTIUSD,20100506,114900,79.73,79.76,79.73,79.76
WTIUSD,20100506,115000,79.78,79.79,79.76,79.79
WTIUSD,20100506,115100,79.77,79.80,79.76,79.78
WTIUSD,20100506,115200,79.77,79.77,79.74,79.74
WTIUSD,20100506,115300,79.76,79.83,79.76,79.83
WTIUSD,20100506,115400,79.81,79.85,79.79,79.80
WTIUSD,20100506,115500,79.77,79.79,79.77,79.79
WTIUSD,20100506,115600,79.77,79.77,79.75,79.76
WTIUSD,20100506,115700,79.75,79.75,79.72,79.73
WTIUSD,20100506,115800,79.75,79.78,79.75,79.77
WTIUSD,20100506,115900,79.79,79.81,79.76,79.81
WTIUSD,20100506,120000,79.82,79.83,79.81,79.82
WTIUSD,20100506,120100,79.81,79.94,79.81,79.94
WTIUSD,20100506,120200,79.94,80.00,79.93,79.95
WTIUSD,20100506,120300,79.94,79.94,79.84,79.88
WTIUSD,20100506,120400,79.89,79.97,79.87,79.97
WTIUSD,20100506,120500,79.97,79.97,79.85,79.91
WTIUSD,20100506,120600,79.89,79.92,79.87,79.92
WTIUSD,20100506,120700,79.91,79.95,79.89,79.91
WTIUSD,20100506,120800,79.92,79.96,79.89,79.96
WTIUSD,20100506,120900,79.96,80.01,79.95,79.98
WTIUSD,20100506,121000,79.99,80.01,79.95,79.99
WTIUSD,20100506,121100,79.99,80.03,79.97,79.97
WTIUSD,20100506,121200,79.98,79.99,79.91,79.92
WTIUSD,20100506,121300,79.92,79.96,79.90,79.95
WTIUSD,20100506,121400,79.95,79.96,79.91,79.91
WTIUSD,20100506,121500,79.92,79.95,79.92,79.94
WTIUSD,20100506,121600,79.93,79.97,79.93,79.94
WTIUSD,20100506,121700,79.95,79.98,79.94,79.94
WTIUSD,20100506,121800,79.96,80.00,79.94,80.00
WTIUSD,20100506,121900,79.97,80.00,79.97,79.98
WTIUSD,20100506,122000,79.96,79.97,79.95,79.95
WTIUSD,20100506,122100,79.94,79.98,79.94,79.98
WTIUSD,20100506,122200,79.97,79.97,79.93,79.95
WTIUSD,20100506,122300,79.95,79.96,79.92,79.93
WTIUSD,20100506,122400,79.95,80.02,79.93,80.02
WTIUSD,20100506,122500,80.00,80.08,79.97,80.07
WTIUSD,20100506,122600,80.07,80.07,80.03,80.07
WTIUSD,20100506,122700,80.07,80.08,80.06,80.08
WTIUSD,20100506,122800,80.06,80.11,80.05,80.11
WTIUSD,20100506,122900,80.11,80.12,80.08,80.10
WTIUSD,20100506,123000,80.10,80.11,80.05,80.06
WTIUSD,20100506,123100,80.05,80.14,80.05,80.11
WTIUSD,20100506,123200,80.12,80.16,80.12,80.15
WTIUSD,20100506,123300,80.15,80.15,80.07,80.09
WTIUSD,20100506,123400,80.11,80.17,80.11,80.17
WTIUSD,20100506,123500,80.15,80.17,80.11,80.15
WTIUSD,20100506,123600,80.15,80.17,80.14,80.15
WTIUSD,20100506,123700,80.14,80.18,80.14,80.17
WTIUSD,20100506,123800,80.17,80.25,80.17,80.25
WTIUSD,20100506,123900,80.26,80.31,80.26,80.31
WTIUSD,20100506,124000,80.30,80.30,80.22,80.24
WTIUSD,20100506,124100,80.26,80.28,80.24,80.27
WTIUSD,20100506,124200,80.27,80.28,80.27,80.28
WTIUSD,20100506,124300,80.29,80.30,80.25,80.27
WTIUSD,20100506,124400,80.25,80.27,80.25,80.25
WTIUSD,20100506,124500,80.25,80.25,80.19,80.20
WTIUSD,20100506,124600,80.20,80.20,80.09,80.11
WTIUSD,20100506,124700,80.12,80.12,80.09,80.09
WTIUSD,20100506,124800,80.11,80.11,80.03,80.07
WTIUSD,20100506,124900,80.09,80.16,80.07,80.10
WTIUSD,20100506,125000,80.10,80.10,80.08,80.09
WTIUSD,20100506,125100,80.06,80.08,80.06,80.08
WTIUSD,20100506,125200,80.07,80.08,80.02,80.03
WTIUSD,20100506,125300,80.03,80.03,79.98,79.98
WTIUSD,20100506,125400,79.97,79.99,79.96,79.98
WTIUSD,20100506,125500,79.98,80.06,79.95,80.05
WTIUSD,20100506,125600,80.05,80.09,80.05,80.09
WTIUSD,20100506,125700,80.09,80.13,80.05,80.12
WTIUSD,20100506,125800,80.10,80.13,80.10,80.10
WTIUSD,20100506,125900,80.11,80.13,80.09,80.13
WTIUSD,20100506,130000,80.09,80.12,80.09,80.09
WTIUSD,20100506,130100,80.10,80.10,80.03,80.07
WTIUSD,20100506,130200,80.08,80.10,80.04,80.07
WTIUSD,20100506,130300,80.05,80.06,79.99,80.02
WTIUSD,20100506,130400,80.05,80.06,79.99,80.02
WTIUSD,20100506,130500,80.01,80.02,79.98,80.02
WTIUSD,20100506,130600,79.99,80.07,79.99,80.07
WTIUSD,20100506,130700,80.07,80.12,80.05,80.08
WTIUSD,20100506,130800,80.08,80.13,80.07,80.11
WTIUSD,20100506,130900,80.08,80.11,80.05,80.07
WTIUSD,20100506,131000,80.07,80.09,80.04,80.04
WTIUSD,20100506,131100,80.03,80.07,79.96,79.97
WTIUSD,20100506,131200,79.98,80.02,79.90,79.92
WTIUSD,20100506,131300,79.94,79.94,79.88,79.89
WTIUSD,20100506,131400,79.88,79.88,79.83,79.87
WTIUSD,20100506,131500,79.88,80.00,79.86,79.99
WTIUSD,20100506,131600,79.99,80.01,79.92,79.96
WTIUSD,20100506,131700,79.95,80.04,79.95,80.01
WTIUSD,20100506,131800,79.99,80.00,79.97,80.00
WTIUSD,20100506,131900,79.99,80.00,79.95,79.98
WTIUSD,20100506,132000,79.95,79.95,79.91,79.92
WTIUSD,20100506,132100,79.90,79.90,79.87,79.87
WTIUSD,20100506,132200,79.87,79.94,79.87,79.91
WTIUSD,20100506,132300,79.91,80.03,79.91,79.99
WTIUSD,20100506,132400,80.02,80.02,79.94,79.98
WTIUSD,20100506,132500,79.98,79.98,79.90,79.93
WTIUSD,20100506,132600,79.94,80.01,79.94,80.01
WTIUSD,20100506,132700,80.00,80.08,79.98,80.00
WTIUSD,20100506,132800,79.99,80.02,79.94,80.00
WTIUSD,20100506,132900,80.00,80.00,79.93,79.93
WTIUSD,20100506,133000,79.91,80.00,79.91,80.00
WTIUSD,20100506,133100,80.00,80.13,80.00,80.04
WTIUSD,20100506,133200,80.06,80.06,80.02,80.05
WTIUSD,20100506,133300,80.06,80.07,80.02,80.03
WTIUSD,20100506,133400,80.03,80.03,79.98,80.03
WTIUSD,20100506,133500,80.02,80.05,79.98,80.00
WTIUSD,20100506,133600,80.03,80.06,80.00,80.03
WTIUSD,20100506,133700,80.05,80.17,80.05,80.15
WTIUSD,20100506,133800,80.16,80.16,80.13,80.15
WTIUSD,20100506,133900,80.15,80.16,80.10,80.13
WTIUSD,20100506,134000,80.14,80.21,80.08,80.08
WTIUSD,20100506,134100,80.11,80.11,79.99,80.02
WTIUSD,20100506,134200,80.00,80.05,79.98,80.01
WTIUSD,20100506,134300,80.00,80.03,79.92,79.96
WTIUSD,20100506,134400,79.95,79.99,79.92,79.96
WTIUSD,20100506,134500,79.96,79.99,79.94,79.99
WTIUSD,20100506,134600,79.98,79.98,79.83,79.85
WTIUSD,20100506,134700,79.85,79.90,79.70,79.74
WTIUSD,20100506,134800,79.74,79.74,79.64,79.71
WTIUSD,20100506,134900,79.70,79.71,79.66,79.70
WTIUSD,20100506,135000,79.72,79.76,79.67,79.72
WTIUSD,20100506,135100,79.74,79.76,79.67,79.76
WTIUSD,20100506,135200,79.76,79.79,79.72,79.78
WTIUSD,20100506,135300,79.79,79.82,79.71,79.76
WTIUSD,20100506,135400,79.78,79.86,79.75,79.82
WTIUSD,20100506,135500,79.82,79.83,79.78,79.80
WTIUSD,20100506,135600,79.79,79.80,79.68,79.72
WTIUSD,20100506,135700,79.73,79.74,79.65,79.70
WTIUSD,20100506,135800,79.70,79.78,79.66,79.74
WTIUSD,20100506,135900,79.75,79.78,79.74,79.78
WTIUSD,20100506,140000,79.76,79.78,79.67,79.69
WTIUSD,20100506,140100,79.69,79.96,79.66,79.95
WTIUSD,20100506,140200,79.94,79.96,79.88,79.91
WTIUSD,20100506,140300,79.91,79.93,79.85,79.85
WTIUSD,20100506,140400,79.85,79.91,79.84,79.91
WTIUSD,20100506,140500,79.89,79.92,79.85,79.86
WTIUSD,20100506,140600,79.86,79.89,79.83,79.85
WTIUSD,20100506,140700,79.83,79.85,79.81,79.83
WTIUSD,20100506,140800,79.81,79.85,79.80,79.80
WTIUSD,20100506,140900,79.78,79.84,79.76,79.80
WTIUSD,20100506,141000,79.81,79.81,79.69,79.71
WTIUSD,20100506,141100,79.70,79.78,79.69,79.74
WTIUSD,20100506,141200,79.74,79.77,79.72,79.73
WTIUSD,20100506,141300,79.73,79.73,79.66,79.67
WTIUSD,20100506,141400,79.66,79.68,79.53,79.64
WTIUSD,20100506,141500,79.63,79.63,79.57,79.59
WTIUSD,20100506,141600,79.58,79.58,79.46,79.48
WTIUSD,20100506,141700,79.48,79.55,79.48,79.53
WTIUSD,20100506,141800,79.51,79.57,79.49,79.57
WTIUSD,20100506,141900,79.56,79.57,79.43,79.46
WTIUSD,20100506,142000,79.46,79.52,79.35,79.39
WTIUSD,20100506,142100,79.40,79.43,79.32,79.35
WTIUSD,20100506,142200,79.35,79.40,79.34,79.39
WTIUSD,20100506,142300,79.40,79.48,79.40,79.41
WTIUSD,20100506,142400,79.41,79.45,79.38,79.39
WTIUSD,20100506,142500,79.38,79.48,79.38,79.45
WTIUSD,20100506,142600,79.46,79.53,79.46,79.51
WTIUSD,20100506,142700,79.53,79.62,79.51,79.62
WTIUSD,20100506,142800,79.62,79.62,79.54,79.58
WTIUSD,20100506,142900,79.57,79.62,79.57,79.61
WTIUSD,20100506,143000,79.60,79.67,79.60,79.65
WTIUSD,20100506,143100,79.65,79.83,79.62,79.78
WTIUSD,20100506,143200,79.78,79.80,79.61,79.67
WTIUSD,20100506,143300,79.66,79.69,79.64,79.67
WTIUSD,20100506,143400,79.67,79.69,79.59,79.62
WTIUSD,20100506,143500,79.62,79.62,79.49,79.51
WTIUSD,20100506,143600,79.52,79.58,79.49,79.58
WTIUSD,20100506,143700,79.56,79.60,79.50,79.58
WTIUSD,20100506,143800,79.59,79.68,79.56,79.67
WTIUSD,20100506,143900,79.66,79.73,79.66,79.71
WTIUSD,20100506,144000,79.70,79.77,79.67,79.73
WTIUSD,20100506,144100,79.76,79.76,79.62,79.67
WTIUSD,20100506,144200,79.68,79.70,79.55,79.58
WTIUSD,20100506,144300,79.59,79.64,79.50,79.52
WTIUSD,20100506,144400,79.54,79.57,79.50,79.55
WTIUSD,20100506,144500,79.56,79.56,79.45,79.47
WTIUSD,20100506,144600,79.46,79.46,79.19,79.24
WTIUSD,20100506,144700,79.25,79.27,79.20,79.26
WTIUSD,20100506,144800,79.25,79.28,79.20,79.23
WTIUSD,20100506,144900,79.24,79.41,79.21,79.35
WTIUSD,20100506,145000,79.37,79.52,79.36,79.43
WTIUSD,20100506,145100,79.44,79.46,79.33,79.36
WTIUSD,20100506,145200,79.36,79.37,79.27,79.27
WTIUSD,20100506,145300,79.28,79.37,79.19,79.23
WTIUSD,20100506,145400,79.24,79.24,79.05,79.07
WTIUSD,20100506,145500,79.06,79.14,79.05,79.08
WTIUSD,20100506,145600,79.09,79.19,79.08,79.11
WTIUSD,20100506,145700,79.12,79.14,79.07,79.10
WTIUSD,20100506,145800,79.09,79.10,78.86,78.89
WTIUSD,20100506,145900,78.86,78.87,78.76,78.77
WTIUSD,20100506,150000,78.76,78.81,78.60,78.65
WTIUSD,20100506,150100,78.64,78.76,78.61,78.75
WTIUSD,20100506,150200,78.76,78.83,78.70,78.70
WTIUSD,20100506,150300,78.70,78.72,78.54,78.56
WTIUSD,20100506,150400,78.56,78.59,78.22,78.34
WTIUSD,20100506,150500,78.32,78.48,78.28,78.34
WTIUSD,20100506,150600,78.32,78.56,78.32,78.56
WTIUSD,20100506,150700,78.54,78.63,78.52,78.56
WTIUSD,20100506,150800,78.56,78.61,78.45,78.46
WTIUSD,20100506,150900,78.47,78.56,78.44,78.48
WTIUSD,20100506,151000,78.46,78.68,78.45,78.57
WTIUSD,20100506,151100,78.59,78.64,78.50,78.56
WTIUSD,20100506,151200,78.55,78.60,78.46,78.54
WTIUSD,20100506,151300,78.55,78.59,78.50,78.56
WTIUSD,20100506,151400,78.55,78.62,78.48,78.52
WTIUSD,20100506,151500,78.51,78.65,78.49,78.63
WTIUSD,20100506,151600,78.64,78.68,78.58,78.66
WTIUSD,20100506,151700,78.65,78.71,78.57,78.58
WTIUSD,20100506,151800,78.59,78.59,78.44,78.52
WTIUSD,20100506,151900,78.50,78.67,78.47,78.66
WTIUSD,20100506,152000,78.67,78.69,78.56,78.57
WTIUSD,20100506,152100,78.57,78.65,78.52,78.57
WTIUSD,20100506,152200,78.58,78.72,78.58,78.68
WTIUSD,20100506,152300,78.69,78.88,78.60,78.85
WTIUSD,20100506,152400,78.86,78.94,78.78,78.79
WTIUSD,20100506,152500,78.79,78.89,78.75,78.87
WTIUSD,20100506,152600,78.86,78.98,78.84,78.96
WTIUSD,20100506,152700,78.99,79.04,78.88,78.93
WTIUSD,20100506,152800,78.93,78.97,78.92,78.95
WTIUSD,20100506,152900,78.96,78.96,78.85,78.90
WTIUSD,20100506,153000,78.90,78.94,78.88,78.91
WTIUSD,20100506,153100,78.92,79.03,78.88,79.00
WTIUSD,20100506,153200,78.98,79.12,78.93,78.97
WTIUSD,20100506,153300,78.98,79.06,78.94,79.05
WTIUSD,20100506,153400,79.06,79.13,79.01,79.08
WTIUSD,20100506,153500,79.08,79.25,79.05,79.22
WTIUSD,20100506,153600,79.23,79.45,79.23,79.37
WTIUSD,20100506,153700,79.36,79.49,79.32,79.49
WTIUSD,20100506,153800,79.50,79.57,79.31,79.33
WTIUSD,20100506,153900,79.32,79.35,79.13,79.21
WTIUSD,20100506,154000,79.20,79.27,79.15,79.22
WTIUSD,20100506,154100,79.22,79.38,79.22,79.35
WTIUSD,20100506,154200,79.35,79.40,79.30,79.33
WTIUSD,20100506,154300,79.33,79.38,79.19,79.29
WTIUSD,20100506,154400,79.29,79.58,79.28,79.55
WTIUSD,20100506,154500,79.55,79.63,79.47,79.58
WTIUSD,20100506,154600,79.57,79.62,79.42,79.48
WTIUSD,20100506,154700,79.48,79.62,79.40,79.40
WTIUSD,20100506,154800,79.38,79.44,79.30,79.35
WTIUSD,20100506,154900,79.38,79.39,79.14,79.15
WTIUSD,20100506,155000,79.15,79.23,79.02,79.23
WTIUSD,20100506,155100,79.21,79.25,79.09,79.11
WTIUSD,20100506,155200,79.11,79.20,79.06,79.15
WTIUSD,20100506,155300,79.15,79.30,79.08,79.30
WTIUSD,20100506,155400,79.29,79.31,79.14,79.20
WTIUSD,20100506,155500,79.21,79.22,79.06,79.18
WTIUSD,20100506,155600,79.18,79.35,79.14,79.33
WTIUSD,20100506,155700,79.35,79.35,79.13,79.27
WTIUSD,20100506,155800,79.27,79.30,79.19,79.20
WTIUSD,20100506,155900,79.21,79.35,79.21,79.33
WTIUSD,20100506,160000,79.35,79.48,79.28,79.32
WTIUSD,20100506,160100,79.33,79.43,79.33,79.41
WTIUSD,20100506,160200,79.40,79.43,79.32,79.43
WTIUSD,20100506,160300,79.45,79.55,79.43,79.52
WTIUSD,20100506,160400,79.53,79.72,79.52,79.70
WTIUSD,20100506,160500,79.70,79.75,79.64,79.65
WTIUSD,20100506,160600,79.65,79.72,79.59,79.69
WTIUSD,20100506,160700,79.71,79.71,79.54,79.58
WTIUSD,20100506,160800,79.57,79.60,79.50,79.55
WTIUSD,20100506,160900,79.55,79.55,79.48,79.48
WTIUSD,20100506,161000,79.50,79.50,79.37,79.45
WTIUSD,20100506,161100,79.44,79.54,79.41,79.54
WTIUSD,20100506,161200,79.52,79.52,79.40,79.43
WTIUSD,20100506,161300,79.43,79.45,79.27,79.28
WTIUSD,20100506,161400,79.28,79.37,79.28,79.31
WTIUSD,20100506,161500,79.31,79.33,79.22,79.29
WTIUSD,20100506,161600,79.30,79.34,79.16,79.20
WTIUSD,20100506,161700,79.21,79.31,79.17,79.31
WTIUSD,20100506,161800,79.30,79.39,79.22,79.30
WTIUSD,20100506,161900,79.29,79.50,79.29,79.50
WTIUSD,20100506,162000,79.51,79.58,79.42,79.46
WTIUSD,20100506,162100,79.47,79.54,79.44,79.51
WTIUSD,20100506,162200,79.50,79.54,79.32,79.32
WTIUSD,20100506,162300,79.34,79.41,79.31,79.37
WTIUSD,20100506,162400,79.37,79.44,79.36,79.42
WTIUSD,20100506,162500,79.42,79.45,79.32,79.34
WTIUSD,20100506,162600,79.33,79.35,79.23,79.23
WTIUSD,20100506,162700,79.22,79.26,79.18,79.21
WTIUSD,20100506,162800,79.18,79.31,79.15,79.27
WTIUSD,20100506,162900,79.29,79.29,79.17,79.21
WTIUSD,20100506,163000,79.19,79.24,79.15,79.17
WTIUSD,20100506,163100,79.17,79.24,79.04,79.11
WTIUSD,20100506,163200,79.08,79.23,79.07,79.11
WTIUSD,20100506,163300,79.10,79.26,79.10,79.19
WTIUSD,20100506,163400,79.21,79.33,79.15,79.29
WTIUSD,20100506,163500,79.32,79.42,79.30,79.34
WTIUSD,20100506,163600,79.33,79.39,79.15,79.17
WTIUSD,20100506,163700,79.17,79.31,79.16,79.30
WTIUSD,20100506,163800,79.29,79.31,79.19,79.27
WTIUSD,20100506,163900,79.25,79.39,79.25,79.35
WTIUSD,20100506,164000,79.35,79.44,79.33,79.36
WTIUSD,20100506,164100,79.36,79.42,79.33,79.39
WTIUSD,20100506,164200,79.38,79.40,79.19,79.19
WTIUSD,20100506,164300,79.22,79.27,79.14,79.18
WTIUSD,20100506,164400,79.17,79.20,79.10,79.10
WTIUSD,20100506,164500,79.10,79.12,78.92,78.93
WTIUSD,20100506,164600,78.92,78.97,78.86,78.93
WTIUSD,20100506,164700,78.93,78.93,78.72,78.81
WTIUSD,20100506,164800,78.80,78.90,78.77,78.86
WTIUSD,20100506,164900,78.86,79.05,78.82,79.05
WTIUSD,20100506,165000,79.03,79.09,79.00,79.03
WTIUSD,20100506,165100,79.03,79.05,78.85,79.00
WTIUSD,20100506,165200,79.03,79.07,79.01,79.03
WTIUSD,20100506,165300,79.04,79.15,79.02,79.08
WTIUSD,20100506,165400,79.06,79.08,78.92,78.94
WTIUSD,20100506,165500,78.97,79.04,78.87,78.87
WTIUSD,20100506,165600,78.86,78.89,78.75,78.76
WTIUSD,20100506,165700,78.75,78.82,78.72,78.82
WTIUSD,20100506,165800,78.85,78.85,78.74,78.84
WTIUSD,20100506,165900,78.82,78.97,78.82,78.89
WTIUSD,20100506,170000,78.87,79.04,78.87,79.04
WTIUSD,20100506,170100,79.02,79.04,78.89,78.94
WTIUSD,20100506,170200,78.93,78.93,78.78,78.80
WTIUSD,20100506,170300,78.80,78.97,78.79,78.89
WTIUSD,20100506,170400,78.89,79.00,78.82,79.00
WTIUSD,20100506,170500,79.00,79.00,78.85,78.89
WTIUSD,20100506,170600,78.89,78.91,78.77,78.82
WTIUSD,20100506,170700,78.84,78.91,78.79,78.83
WTIUSD,20100506,170800,78.82,78.90,78.81,78.88
WTIUSD,20100506,170900,78.89,78.98,78.84,78.97
WTIUSD,20100506,171000,78.96,79.01,78.91,78.93
WTIUSD,20100506,171100,78.91,78.95,78.85,78.92
WTIUSD,20100506,171200,78.94,78.95,78.82,78.86
WTIUSD,20100506,171300,78.84,78.88,78.79,78.83
WTIUSD,20100506,171400,78.83,78.84,78.63,78.72
WTIUSD,20100506,171500,78.73,78.78,78.68,78.74
WTIUSD,20100506,171600,78.73,78.78,78.65,78.66
WTIUSD,20100506,171700,78.67,78.71,78.56,78.70
WTIUSD,20100506,171800,78.70,78.76,78.67,78.75
WTIUSD,20100506,171900,78.76,78.84,78.67,78.84
WTIUSD,20100506,172000,78.84,78.84,78.77,78.78
WTIUSD,20100506,172100,78.76,78.82,78.74,78.81
WTIUSD,20100506,172200,78.82,78.90,78.81,78.83
WTIUSD,20100506,172300,78.81,78.83,78.75,78.80
WTIUSD,20100506,172400,78.77,78.85,78.77,78.77
WTIUSD,20100506,172500,78.77,78.80,78.70,78.74
WTIUSD,20100506,172600,78.75,78.75,78.64,78.73
WTIUSD,20100506,172700,78.75,78.88,78.73,78.84
WTIUSD,20100506,172800,78.82,78.87,78.79,78.84
WTIUSD,20100506,172900,78.84,78.86,78.76,78.82
WTIUSD,20100506,173000,78.82,78.84,78.70,78.70
WTIUSD,20100506,173100,78.71,78.74,78.70,78.72
WTIUSD,20100506,173200,78.73,78.76,78.67,78.70
WTIUSD,20100506,173300,78.72,78.77,78.72,78.77
WTIUSD,20100506,173400,78.77,78.79,78.73,78.73
WTIUSD,20100506,173500,78.71,78.84,78.71,78.80
WTIUSD,20100506,173600,78.79,78.82,78.71,78.75
WTIUSD,20100506,173700,78.76,78.89,78.76,78.88
WTIUSD,20100506,173800,78.88,78.90,78.85,78.87
WTIUSD,20100506,173900,78.89,79.02,78.86,79.01
WTIUSD,20100506,174000,79.00,79.08,78.96,79.04
WTIUSD,20100506,174100,79.02,79.03,78.90,78.91
WTIUSD,20100506,174200,78.93,78.95,78.84,78.84
WTIUSD,20100506,174300,78.86,78.88,78.80,78.80
WTIUSD,20100506,174400,78.80,78.81,78.69,78.72
WTIUSD,20100506,174500,78.70,78.78,78.65,78.76
WTIUSD,20100506,174600,78.78,78.78,78.63,78.67
WTIUSD,20100506,174700,78.68,78.71,78.52,78.54
WTIUSD,20100506,174800,78.55,78.59,78.46,78.52
WTIUSD,20100506,174900,78.52,78.56,78.46,78.50
WTIUSD,20100506,175000,78.51,78.54,78.44,78.51
WTIUSD,20100506,175100,78.51,78.55,78.46,78.50
WTIUSD,20100506,175200,78.51,78.56,78.45,78.50
WTIUSD,20100506,175300,78.49,78.58,78.49,78.56
WTIUSD,20100506,175400,78.57,78.70,78.56,78.69
WTIUSD,20100506,175500,78.68,78.86,78.68,78.81
WTIUSD,20100506,175600,78.81,78.83,78.71,78.72
WTIUSD,20100506,175700,78.70,78.78,78.64,78.69
WTIUSD,20100506,175800,78.69,78.69,78.53,78.57
WTIUSD,20100506,175900,78.57,78.75,78.53,78.63
WTIUSD,20100506,180000,78.64,78.80,78.63,78.79
WTIUSD,20100506,180100,78.81,78.93,78.79,78.86
WTIUSD,20100506,180200,78.85,78.90,78.85,78.88
WTIUSD,20100506,180300,78.90,79.08,78.88,79.07
WTIUSD,20100506,180400,79.06,79.16,79.03,79.13
WTIUSD,20100506,180500,79.15,79.16,78.97,78.99
WTIUSD,20100506,180600,79.00,79.18,78.98,79.12
WTIUSD,20100506,180700,79.13,79.13,78.98,79.02
WTIUSD,20100506,180800,79.02,79.13,79.01,79.09
WTIUSD,20100506,180900,79.09,79.15,79.01,79.01
WTIUSD,20100506,181000,79.02,79.12,78.98,79.01
WTIUSD,20100506,181100,79.02,79.13,78.99,79.09
WTIUSD,20100506,181200,79.10,79.25,79.06,79.25
WTIUSD,20100506,181300,79.23,79.30,79.15,79.30
WTIUSD,20100506,181400,79.31,79.37,79.28,79.31
WTIUSD,20100506,181500,79.31,79.35,79.28,79.33
WTIUSD,20100506,181600,79.33,79.34,79.23,79.25
WTIUSD,20100506,181700,79.25,79.26,79.16,79.18
WTIUSD,20100506,181800,79.18,79.20,79.14,79.14
WTIUSD,20100506,181900,79.15,79.15,79.08,79.13
WTIUSD,20100506,182000,79.14,79.18,79.10,79.13
WTIUSD,20100506,182100,79.14,79.23,79.13,79.23
WTIUSD,20100506,182200,79.21,79.22,79.14,79.19
WTIUSD,20100506,182300,79.19,79.22,79.17,79.20
WTIUSD,20100506,182400,79.22,79.26,79.15,79.22
WTIUSD,20100506,182500,79.21,79.27,79.11,79.19
WTIUSD,20100506,182600,79.17,79.19,79.12,79.12
WTIUSD,20100506,182700,79.13,79.16,79.08,79.12
WTIUSD,20100506,182800,79.10,79.19,79.10,79.15
WTIUSD,20100506,182900,79.13,79.19,79.12,79.16
WTIUSD,20100506,183000,79.15,79.23,79.14,79.22
WTIUSD,20100506,183100,79.23,79.27,79.21,79.24
WTIUSD,20100506,183200,79.23,79.26,79.17,79.22
WTIUSD,20100506,183300,79.21,79.24,79.18,79.19
WTIUSD,20100506,183400,79.20,79.26,79.17,79.20
WTIUSD,20100506,183500,79.18,79.28,79.18,79.22
WTIUSD,20100506,183600,79.19,79.21,78.89,78.91
WTIUSD,20100506,183700,78.90,78.96,78.90,78.94
WTIUSD,20100506,183800,78.92,78.96,78.85,78.88
WTIUSD,20100506,183900,78.86,78.92,78.86,78.91
WTIUSD,20100506,184000,78.90,79.00,78.88,78.95
WTIUSD,20100506,184100,78.95,78.96,78.87,78.92
WTIUSD,20100506,184200,78.90,78.96,78.87,78.92
WTIUSD,20100506,184300,78.92,78.92,78.80,78.83
WTIUSD,20100506,184400,78.85,78.85,78.75,78.77
WTIUSD,20100506,184500,78.77,78.79,78.75,78.75
WTIUSD,20100506,184600,78.74,78.74,78.64,78.68
WTIUSD,20100506,184700,78.67,78.75,78.67,78.72
WTIUSD,20100506,184800,78.71,78.79,78.71,78.72
WTIUSD,20100506,184900,78.71,78.75,78.64,78.73
WTIUSD,20100506,185000,78.73,78.76,78.70,78.76
WTIUSD,20100506,185100,78.75,78.77,78.59,78.65
WTIUSD,20100506,185200,78.62,78.64,78.53,78.55
WTIUSD,20100506,185300,78.56,78.70,78.52,78.64
WTIUSD,20100506,185400,78.65,78.76,78.62,78.67
WTIUSD,20100506,185500,78.67,78.73,78.64,78.71
WTIUSD,20100506,185600,78.71,78.73,78.61,78.65
WTIUSD,20100506,185700,78.66,78.68,78.62,78.68
WTIUSD,20100506,185800,78.67,78.75,78.64,78.75
WTIUSD,20100506,185900,78.76,78.76,78.65,78.70
WTIUSD,20100506,190000,78.70,78.81,78.68,78.79
WTIUSD,20100506,190100,78.79,78.81,78.73,78.77
WTIUSD,20100506,190200,78.75,78.80,78.70,78.71
WTIUSD,20100506,190300,78.71,78.74,78.62,78.68
WTIUSD,20100506,190400,78.68,78.68,78.61,78.63
WTIUSD,20100506,190500,78.62,78.75,78.62,78.71
WTIUSD,20100506,190600,78.70,78.74,78.67,78.69
WTIUSD,20100506,190700,78.67,78.69,78.57,78.65
WTIUSD,20100506,190800,78.64,78.66,78.53,78.54
WTIUSD,20100506,190900,78.54,78.61,78.53,78.57
WTIUSD,20100506,191000,78.58,78.63,78.57,78.61
WTIUSD,20100506,191100,78.62,78.65,78.55,78.58
WTIUSD,20100506,191200,78.58,78.58,78.41,78.45
WTIUSD,20100506,191300,78.45,78.45,78.29,78.30
WTIUSD,20100506,191400,78.30,78.36,78.17,78.30
WTIUSD,20100506,191500,78.31,78.36,78.22,78.23
WTIUSD,20100506,191600,78.20,78.29,78.08,78.09
WTIUSD,20100506,191700,78.11,78.22,78.08,78.18
WTIUSD,20100506,191800,78.18,78.19,78.05,78.13
WTIUSD,20100506,191900,78.14,78.16,77.84,77.88
WTIUSD,20100506,192000,77.88,77.98,77.86,77.94
WTIUSD,20100506,192100,77.97,77.97,77.78,77.80
WTIUSD,20100506,192200,77.79,77.93,77.79,77.90
WTIUSD,20100506,192300,77.90,77.96,77.87,77.87
WTIUSD,20100506,192400,77.89,77.96,77.78,77.78
WTIUSD,20100506,192500,77.79,77.79,77.27,77.42
WTIUSD,20100506,192600,77.43,77.57,77.39,77.55
WTIUSD,20100506,192700,77.54,77.65,77.52,77.63
WTIUSD,20100506,192800,77.63,77.63,77.57,77.57
WTIUSD,20100506,192900,77.57,77.60,77.47,77.58
WTIUSD,20100506,193000,77.59,77.72,77.56,77.70
WTIUSD,20100506,193100,77.70,77.73,77.59,77.61
WTIUSD,20100506,193200,77.62,77.69,77.58,77.67
WTIUSD,20100506,193300,77.68,77.77,77.64,77.72
WTIUSD,20100506,193400,77.70,77.80,77.70,77.76
WTIUSD,20100506,193500,77.78,77.88,77.76,77.88
WTIUSD,20100506,193600,77.88,77.94,77.80,77.84
WTIUSD,20100506,193700,77.83,77.85,77.64,77.67
WTIUSD,20100506,193800,77.66,77.75,77.56,77.65
WTIUSD,20100506,193900,77.65,77.68,77.53,77.57
WTIUSD,20100506,194000,77.57,77.69,77.57,77.64
WTIUSD,20100506,194100,77.64,77.69,77.55,77.61
WTIUSD,20100506,194200,77.60,77.64,77.57,77.62
WTIUSD,20100506,194300,77.64,77.67,77.58,77.60
WTIUSD,20100506,194400,77.62,77.65,77.59,77.61
WTIUSD,20100506,194500,77.62,77.67,77.59,77.66
WTIUSD,20100506,194600,77.65,77.82,77.65,77.75
WTIUSD,20100506,194700,77.77,77.78,77.66,77.77
WTIUSD,20100506,194800,77.77,77.79,77.67,77.73
WTIUSD,20100506,194900,77.75,77.75,77.65,77.65
WTIUSD,20100506,195000,77.64,77.66,77.60,77.63
WTIUSD,20100506,195100,77.62,77.65,77.57,77.61
WTIUSD,20100506,195200,77.60,77.67,77.59,77.62
WTIUSD,20100506,195300,77.61,77.63,77.56,77.57
WTIUSD,20100506,195400,77.55,77.63,77.55,77.59
WTIUSD,20100506,195500,77.59,77.60,77.38,77.40
WTIUSD,20100506,195600,77.43,77.48,77.27,77.29
WTIUSD,20100506,195700,77.30,77.30,77.10,77.16
WTIUSD,20100506,195800,77.17,77.31,77.16,77.31
WTIUSD,20100506,195900,77.31,77.38,77.28,77.36
WTIUSD,20100506,200000,77.34,77.37,77.26,77.30
WTIUSD,20100506,200100,77.30,77.45,77.30,77.38
WTIUSD,20100506,200200,77.38,77.42,77.31,77.42
WTIUSD,20100506,200300,77.42,77.47,77.37,77.43
WTIUSD,20100506,200400,77.42,77.47,77.29,77.34
WTIUSD,20100506,200500,77.34,77.39,77.15,77.20
WTIUSD,20100506,200600,77.19,77.22,77.13,77.16
WTIUSD,20100506,200700,77.17,77.20,77.06,77.09
WTIUSD,20100506,200800,77.07,77.19,77.01,77.16
WTIUSD,20100506,200900,77.16,77.22,76.95,77.01
WTIUSD,20100506,201000,77.00,77.08,76.88,77.07
WTIUSD,20100506,201100,77.06,77.16,76.89,76.90
WTIUSD,20100506,201200,76.90,76.93,76.69,76.73
WTIUSD,20100506,201300,76.71,76.86,76.70,76.85
WTIUSD,20100506,201400,76.85,76.92,76.85,76.88
WTIUSD,20100506,201500,76.89,76.94,76.86,76.88
WTIUSD,20100506,201600,76.91,77.16,76.87,77.08
WTIUSD,20100506,201700,77.06,77.24,77.06,77.08
WTIUSD,20100506,201800,77.08,77.12,76.78,76.80
WTIUSD,20100506,201900,76.78,76.81,76.61,76.76
WTIUSD,20100506,202000,76.76,76.79,76.55,76.55
WTIUSD,20100506,202100,76.57,76.70,76.49,76.51
WTIUSD,20100506,202200,76.49,76.65,76.48,76.53
WTIUSD,20100506,202300,76.53,76.72,76.51,76.69
WTIUSD,20100506,202400,76.68,76.81,76.68,76.75
WTIUSD,20100506,202500,76.75,77.19,76.72,77.17
WTIUSD,20100506,202600,77.17,77.28,77.14,77.23
WTIUSD,20100506,202700,77.24,77.38,77.17,77.38
WTIUSD,20100506,202800,77.36,77.36,77.14,77.20
WTIUSD,20100506,202900,77.18,77.19,76.99,77.10
WTIUSD,20100506,203000,77.08,77.19,77.07,77.11
WTIUSD,20100506,203100,77.12,77.21,77.09,77.12
WTIUSD,20100506,203200,77.11,77.13,77.07,77.11
WTIUSD,20100506,203300,77.14,77.20,77.05,77.07
WTIUSD,20100506,203400,77.07,77.19,77.05,77.18
WTIUSD,20100506,203500,77.17,77.18,77.08,77.08
WTIUSD,20100506,203600,77.08,77.10,76.91,77.01
WTIUSD,20100506,203700,77.01,77.01,76.74,76.76
WTIUSD,20100506,203800,76.75,76.81,76.67,76.81
WTIUSD,20100506,203900,76.81,76.98,76.80,76.91
WTIUSD,20100506,204000,76.89,76.93,76.57,76.66
WTIUSD,20100506,204100,76.65,76.67,76.53,76.65
WTIUSD,20100506,204200,76.65,76.73,76.59,76.64
WTIUSD,20100506,204300,76.65,76.69,76.54,76.55
WTIUSD,20100506,204400,76.54,76.59,76.10,76.29
WTIUSD,20100506,204500,76.30,76.33,75.77,75.90
WTIUSD,20100506,204600,75.89,75.92,75.29,75.49
WTIUSD,20100506,204700,75.50,75.57,74.58,74.93
WTIUSD,20100506,204800,74.93,74.94,74.66,74.86
WTIUSD,20100506,204900,74.83,75.74,74.79,75.71
WTIUSD,20100506,205000,75.69,76.02,75.69,75.95
WTIUSD,20100506,205100,75.98,76.34,75.83,76.29
WTIUSD,20100506,205200,76.29,76.49,76.20,76.49
WTIUSD,20100506,205300,76.49,76.51,75.95,76.16
WTIUSD,20100506,205400,76.16,76.46,76.08,76.46
WTIUSD,20100506,205500,76.46,76.64,76.35,76.38
WTIUSD,20100506,205600,76.37,76.57,76.29,76.47
WTIUSD,20100506,205700,76.48,76.57,76.12,76.17
WTIUSD,20100506,205800,76.16,76.19,76.03,76.05
WTIUSD,20100506,205900,76.04,76.04,75.58,75.84
WTIUSD,20100506,210000,75.85,75.92,75.64,75.67
WTIUSD,20100506,210100,75.66,75.69,75.06,75.21
WTIUSD,20100506,210200,75.19,75.93,75.17,75.66
WTIUSD,20100506,210300,75.63,76.42,75.45,76.37
WTIUSD,20100506,210400,76.36,76.42,76.08,76.10
WTIUSD,20100506,210500,76.11,76.20,76.01,76.05
WTIUSD,20100506,210600,76.07,76.19,76.00,76.09
WTIUSD,20100506,210700,76.09,76.38,76.03,76.33
WTIUSD,20100506,210800,76.36,76.54,76.31,76.53
WTIUSD,20100506,210900,76.54,76.61,76.35,76.46
WTIUSD,20100506,211000,76.46,76.52,76.32,76.35
WTIUSD,20100506,211100,76.37,76.48,76.33,76.36
WTIUSD,20100506,211200,76.38,76.42,76.18,76.20
WTIUSD,20100506,211300,76.22,76.25,76.05,76.07
WTIUSD,20100506,211400,76.07,76.21,76.06,76.15
WTIUSD,20100506,211500,76.13,76.19,76.02,76.12
WTIUSD,20100506,211600,76.07,76.17,76.00,76.04
WTIUSD,20100506,211700,76.05,76.22,76.05,76.19
WTIUSD,20100506,211800,76.20,76.46,76.20,76.44
WTIUSD,20100506,211900,76.45,76.50,76.17,76.30
WTIUSD,20100506,212000,76.32,76.41,76.24,76.27
WTIUSD,20100506,212100,76.25,76.26,75.96,75.96
WTIUSD,20100506,212200,75.94,76.03,75.69,76.00
WTIUSD,20100506,212300,76.04,76.15,75.81,75.94
WTIUSD,20100506,212400,75.96,75.98,75.65,75.84
WTIUSD,20100506,212500,75.86,75.94,75.85,75.87
WTIUSD,20100506,212600,75.88,75.97,75.83,75.90
WTIUSD,20100506,212700,75.92,76.03,75.85,75.94
WTIUSD,20100506,212800,75.91,76.05,75.85,76.05
WTIUSD,20100506,212900,76.01,76.07,75.96,76.05
WTIUSD,20100506,213000,76.03,76.23,75.99,76.21
WTIUSD,20100506,213100,76.21,76.36,76.18,76.36
WTIUSD,20100506,213200,76.35,76.38,76.20,76.29
WTIUSD,20100506,213300,76.30,76.30,76.08,76.13
WTIUSD,20100506,213400,76.15,76.21,76.07,76.09
WTIUSD,20100506,213500,76.07,76.20,76.06,76.20
WTIUSD,20100506,213600,76.19,76.46,76.07,76.46
WTIUSD,20100506,213700,76.44,76.47,76.31,76.33
WTIUSD,20100506,213800,76.33,76.38,76.22,76.32
WTIUSD,20100506,213900,76.28,76.34,76.23,76.30
WTIUSD,20100506,214000,76.29,76.44,76.29,76.30
WTIUSD,20100506,214100,76.29,76.42,76.28,76.32
WTIUSD,20100506,214200,76.35,76.42,76.30,76.41
WTIUSD,20100506,214300,76.40,76.49,76.38,76.46
WTIUSD,20100506,214400,76.47,76.54,76.43,76.47
WTIUSD,20100506,214500,76.45,76.47,76.38,76.42
WTIUSD,20100506,214600,76.44,76.47,76.29,76.44
WTIUSD,20100506,214700,76.47,76.58,76.45,76.46
WTIUSD,20100506,214800,76.46,76.47,76.37,76.46
WTIUSD,20100506,214900,76.46,76.68,76.44,76.66
WTIUSD,20100506,215000,76.65,76.90,76.63,76.83
WTIUSD,20100506,215100,76.84,76.87,76.65,76.77
WTIUSD,20100506,215200,76.75,76.84,76.72,76.72
WTIUSD,20100506,215300,76.73,76.83,76.65,76.83
WTIUSD,20100506,215400,76.83,77.29,76.83,77.21
WTIUSD,20100506,215500,77.21,77.21,76.94,76.99
WTIUSD,20100506,215600,76.98,76.99,76.89,76.91
WTIUSD,20100506,215700,76.92,76.95,76.75,76.76
WTIUSD,20100506,215800,76.77,76.86,76.75,76.80
WTIUSD,20100506,215900,76.79,76.85,76.72,76.84
WTIUSD,20100506,220000,76.81,76.85,76.72,76.85
WTIUSD,20100506,220100,76.83,76.84,76.72,76.75
WTIUSD,20100506,220200,76.75,76.78,76.67,76.69
WTIUSD,20100506,220300,76.72,76.73,76.63,76.65
WTIUSD,20100506,220400,76.67,76.69,76.63,76.65
WTIUSD,20100506,220500,76.69,76.69,76.56,76.65
WTIUSD,20100506,220600,76.68,76.68,76.58,76.59
WTIUSD,20100506,220700,76.63,76.63,76.58,76.58
WTIUSD,20100506,220800,76.60,76.60,76.57,76.58
WTIUSD,20100506,220900,76.58,76.69,76.58,76.65
WTIUSD,20100506,221000,76.67,76.69,76.61,76.61
WTIUSD,20100506,221100,76.63,76.69,76.63,76.68
WTIUSD,20100506,221200,76.68,76.75,76.68,76.73
WTIUSD,20100506,221300,76.72,76.78,76.71,76.71
WTIUSD,20100506,221400,76.76,76.84,76.74,76.80
WTIUSD,20100506,221500,76.80,76.89,76.80,76.89
WTIUSD,20100506,221600,76.87,76.97,76.87,76.97
WTIUSD,20100506,221700,76.96,77.03,76.96,77.00
WTIUSD,20100506,221800,76.98,76.99,76.90,76.96
WTIUSD,20100506,221900,76.92,76.94,76.90,76.92
WTIUSD,20100506,222000,76.92,76.92,76.87,76.89
WTIUSD,20100506,222100,76.90,76.90,76.89,76.89
WTIUSD,20100506,222200,76.90,77.08,76.90,77.08
WTIUSD,20100506,222300,77.07,77.10,77.04,77.07
WTIUSD,20100506,222400,77.05,77.05,77.01,77.04
WTIUSD,20100506,222500,77.06,77.06,77.01,77.04
WTIUSD,20100506,222600,77.06,77.08,77.04,77.08
WTIUSD,20100506,222700,77.09,77.10,77.06,77.08
WTIUSD,20100506,222800,77.06,77.08,76.98,77.03
WTIUSD,20100506,222900,77.01,77.06,76.99,77.00
WTIUSD,20100506,223000,77.02,77.03,76.97,76.97
WTIUSD,20100506,223100,76.97,77.00,76.91,76.97
WTIUSD,20100506,223200,77.00,77.01,76.99,76.99
WTIUSD,20100506,223300,76.99,77.00,76.92,76.96
WTIUSD,20100506,223400,76.95,76.95,76.93,76.94
WTIUSD,20100506,223500,76.94,76.98,76.94,76.94
WTIUSD,20100506,223600,76.93,76.94,76.90,76.90
WTIUSD,20100506,223700,76.96,76.96,76.91,76.95
WTIUSD,20100506,223800,76.98,76.98,76.92,76.92
WTIUSD,20100506,223900,76.92,76.93,76.91,76.93
WTIUSD,20100506,224000,76.92,76.98,76.92,76.96
WTIUSD,20100506,224100,76.97,76.97,76.96,76.97
WTIUSD,20100506,224200,76.96,76.98,76.94,76.94
WTIUSD,20100506,224300,76.95,76.95,76.93,76.93
WTIUSD,20100506,224400,76.94,76.97,76.93,76.97
WTIUSD,20100506,224500,76.98,76.98,76.93,76.93
WTIUSD,20100506,224600,76.93,76.98,76.91,76.93
WTIUSD,20100506,224700,76.95,76.99,76.92,76.92
WTIUSD,20100506,224800,76.94,76.97,76.94,76.97
WTIUSD,20100506,224900,76.98,76.99,76.94,76.99
WTIUSD,20100506,225000,76.94,76.97,76.92,76.92
WTIUSD,20100506,225100,76.93,76.98,76.92,76.98
WTIUSD,20100506,225200,76.97,76.97,76.94,76.95
WTIUSD,20100506,225300,76.96,76.96,76.92,76.93
WTIUSD,20100506,225400,76.97,76.97,76.90,76.94
WTIUSD,20100506,225500,76.92,76.94,76.91,76.91
WTIUSD,20100506,225600,76.92,76.92,76.90,76.91
WTIUSD,20100506,225700,76.94,76.95,76.89,76.92
WTIUSD,20100506,225800,76.90,76.93,76.89,76.92
WTIUSD,20100506,225900,76.92,76.92,76.88,76.88
WTIUSD,20100506,230000,76.88,76.88,76.84,76.86
WTIUSD,20100506,230100,76.86,76.99,76.86,76.99
WTIUSD,20100506,230200,76.99,77.02,76.94,76.97
WTIUSD,20100506,230300,76.96,76.97,76.96,76.96
WTIUSD,20100506,230400,76.95,76.95,76.90,76.90
WTIUSD,20100506,230500,76.90,76.91,76.82,76.88
WTIUSD,20100506,230600,76.85,76.87,76.79,76.81
WTIUSD,20100506,230700,76.77,76.80,76.76,76.78
WTIUSD,20100506,230800,76.79,76.80,76.71,76.72
WTIUSD,20100506,230900,76.72,76.72,76.68,76.71
WTIUSD,20100506,231000,76.72,76.75,76.68,76.74
WTIUSD,20100506,231100,76.73,76.73,76.73,76.73
WTIUSD,20100506,231200,76.70,76.72,76.70,76.70
WTIUSD,20100506,231300,76.71,76.73,76.71,76.72
WTIUSD,20100506,231400,76.73,76.74,76.68,76.68
DJIUSD,20100506,000100,10836,10837,10836,10836
DJIUSD,20100506,000200,10838,10838,10837,10837
DJIUSD,20100506,000300,10838,10838,10838,10838
DJIUSD,20100506,000400,10838,10842,10838,10842
DJIUSD,20100506,000700,10841,10841,10841,10841
DJIUSD,20100506,000800,10842,10842,10838,10840
DJIUSD,20100506,000900,10840,10840,10839,10839
DJIUSD,20100506,001100,10839,10840,10838,10838
DJIUSD,20100506,001200,10840,10841,10839,10841
DJIUSD,20100506,001300,10840,10842,10840,10842
DJIUSD,20100506,001700,10842,10843,10841,10843
DJIUSD,20100506,001800,10840,10842,10840,10842
DJIUSD,20100506,002000,10841,10842,10839,10841
DJIUSD,20100506,002100,10843,10844,10843,10843
DJIUSD,20100506,002200,10842,10844,10842,10844
DJIUSD,20100506,002300,10842,10844,10842,10844
DJIUSD,20100506,002600,10844,10844,10840,10840
DJIUSD,20100506,002700,10842,10844,10841,10842
DJIUSD,20100506,003000,10842,10842,10842,10842
DJIUSD,20100506,003200,10843,10845,10842,10845
DJIUSD,20100506,003400,10846,10846,10845,10845
DJIUSD,20100506,003500,10847,10847,10845,10845
DJIUSD,20100506,003800,10845,10845,10845,10845
DJIUSD,20100506,004500,10846,10846,10845,10845
DJIUSD,20100506,004700,10846,10847,10846,10847
DJIUSD,20100506,004800,10845,10845,10844,10844
DJIUSD,20100506,005100,10845,10846,10845,10846
DJIUSD,20100506,005500,10844,10846,10844,10845
DJIUSD,20100506,005600,10846,10847,10845,10847
DJIUSD,20100506,005700,10847,10849,10846,10849
DJIUSD,20100506,005800,10847,10848,10847,10847
DJIUSD,20100506,010000,10848,10848,10847,10847
DJIUSD,20100506,010100,10847,10848,10846,10848
DJIUSD,20100506,010200,10847,10847,10847,10847
DJIUSD,20100506,010300,10846,10847,10846,10847
DJIUSD,20100506,010400,10848,10848,10847,10848
DJIUSD,20100506,010500,10845,10846,10842,10842
DJIUSD,20100506,010600,10842,10842,10840,10840
DJIUSD,20100506,010900,10840,10840,10840,10840
DJIUSD,20100506,011100,10840,10841,10840,10840
DJIUSD,20100506,011300,10840,10840,10839,10839
DJIUSD,20100506,011700,10842,10849,10842,10848
DJIUSD,20100506,011900,10849,10854,10848,10854
DJIUSD,20100506,012000,10851,10853,10851,10853
DJIUSD,20100506,012100,10851,10853,10851,10853
DJIUSD,20100506,012200,10848,10850,10848,10850
DJIUSD,20100506,012300,10849,10850,10849,10850
DJIUSD,20100506,012600,10851,10852,10851,10851
DJIUSD,20100506,013200,10848,10849,10848,10849
DJIUSD,20100506,013500,10851,10854,10851,10854
DJIUSD,20100506,013800,10852,10853,10852,10853
DJIUSD,20100506,013900,10851,10852,10851,10852
DJIUSD,20100506,014000,10850,10851,10850,10851
DJIUSD,20100506,014200,10853,10854,10853,10854
DJIUSD,20100506,014300,10850,10854,10850,10852
DJIUSD,20100506,014500,10850,10850,10850,10850
DJIUSD,20100506,014600,10851,10851,10846,10846
DJIUSD,20100506,014700,10845,10848,10845,10848
DJIUSD,20100506,015200,10847,10847,10844,10844
DJIUSD,20100506,015300,10845,10845,10844,10844
DJIUSD,20100506,015900,10851,10854,10851,10854
DJIUSD,20100506,020000,10852,10854,10852,10852
DJIUSD,20100506,020200,10853,10855,10852,10853
DJIUSD,20100506,020300,10852,10854,10851,10854
DJIUSD,20100506,020400,10851,10853,10851,10853
DJIUSD,20100506,020500,10854,10854,10853,10854
DJIUSD,20100506,020600,10854,10854,10854,10854
DJIUSD,20100506,020800,10854,10854,10854,10854
DJIUSD,20100506,021000,10850,10851,10850,10851
DJIUSD,20100506,021100,10849,10851,10849,10849
DJIUSD,20100506,021200,10851,10852,10851,10852
DJIUSD,20100506,021400,10852,10853,10850,10852
DJIUSD,20100506,021500,10849,10851,10845,10845
DJIUSD,20100506,021600,10845,10845,10844,10845
DJIUSD,20100506,021700,10845,10847,10845,10847
DJIUSD,20100506,021800,10847,10847,10846,10847
DJIUSD,20100506,021900,10844,10847,10844,10844
DJIUSD,20100506,022000,10844,10844,10843,10843
DJIUSD,20100506,022100,10843,10844,10843,10843
DJIUSD,20100506,022200,10846,10846,10843,10844
DJIUSD,20100506,022300,10844,10844,10841,10842
DJIUSD,20100506,022400,10843,10843,10843,10843
DJIUSD,20100506,022500,10842,10842,10841,10841
DJIUSD,20100506,022600,10841,10842,10838,10838
DJIUSD,20100506,022700,10840,10840,10838,10838
DJIUSD,20100506,022800,10840,10840,10838,10840
DJIUSD,20100506,022900,10838,10839,10837,10837
DJIUSD,20100506,023000,10841,10841,10838,10838
DJIUSD,20100506,023100,10841,10842,10840,10842
DJIUSD,20100506,023300,10843,10847,10843,10847
DJIUSD,20100506,023400,10845,10846,10845,10845
DJIUSD,20100506,023500,10848,10848,10846,10846
DJIUSD,20100506,023600,10848,10848,10848,10848
DJIUSD,20100506,023700,10851,10851,10851,10851
DJIUSD,20100506,023800,10853,10855,10853,10855
DJIUSD,20100506,024100,10852,10852,10850,10850
DJIUSD,20100506,024200,10852,10853,10851,10851
DJIUSD,20100506,024300,10852,10852,10851,10852
DJIUSD,20100506,024400,10852,10853,10852,10853
DJIUSD,20100506,024500,10854,10855,10853,10853
DJIUSD,20100506,024600,10854,10856,10852,10856
DJIUSD,20100506,024800,10855,10855,10853,10854
DJIUSD,20100506,024900,10853,10853,10852,10853
DJIUSD,20100506,025000,10853,10853,10851,10851
DJIUSD,20100506,025100,10852,10852,10850,10850
DJIUSD,20100506,025400,10850,10851,10850,10850
DJIUSD,20100506,025600,10852,10852,10851,10851
DJIUSD,20100506,025700,10851,10851,10848,10848
DJIUSD,20100506,025800,10849,10852,10849,10851
DJIUSD,20100506,025900,10849,10850,10849,10849
DJIUSD,20100506,030200,10848,10850,10848,10850
DJIUSD,20100506,030500,10848,10850,10848,10850
DJIUSD,20100506,030600,10851,10852,10851,10852
DJIUSD,20100506,030800,10851,10853,10850,10851
DJIUSD,20100506,030900,10852,10852,10851,10852
DJIUSD,20100506,031400,10852,10853,10851,10851
DJIUSD,20100506,031600,10852,10853,10852,10852
DJIUSD,20100506,031700,10853,10855,10853,10855
DJIUSD,20100506,031800,10852,10852,10852,10852
DJIUSD,20100506,032000,10851,10853,10851,10852
DJIUSD,20100506,032300,10852,10852,10850,10851
DJIUSD,20100506,032800,10852,10852,10850,10850
DJIUSD,20100506,033000,10850,10850,10846,10847
DJIUSD,20100506,033100,10847,10847,10846,10846
DJIUSD,20100506,033200,10846,10846,10845,10846
DJIUSD,20100506,033300,10845,10845,10843,10843
DJIUSD,20100506,033400,10844,10844,10844,10844
DJIUSD,20100506,033500,10845,10845,10845,10845
DJIUSD,20100506,033700,10847,10847,10846,10847
DJIUSD,20100506,033800,10849,10850,10849,10850
DJIUSD,20100506,034000,10850,10850,10849,10849
DJIUSD,20100506,034100,10847,10849,10847,10849
DJIUSD,20100506,034200,10845,10849,10845,10849
DJIUSD,20100506,034300,10848,10848,10848,10848
DJIUSD,20100506,034500,10849,10849,10849,10849
DJIUSD,20100506,034700,10849,10851,10849,10851
DJIUSD,20100506,034900,10851,10851,10851,10851
DJIUSD,20100506,035000,10852,10852,10851,10851
DJIUSD,20100506,035100,10854,10854,10852,10853
DJIUSD,20100506,035200,10852,10852,10852,10852
DJIUSD,20100506,035300,10852,10852,10851,10852
DJIUSD,20100506,035400,10853,10854,10853,10854
DJIUSD,20100506,035500,10853,10853,10852,10853
DJIUSD,20100506,035600,10855,10855,10854,10854
DJIUSD,20100506,035700,10855,10856,10855,10856
DJIUSD,20100506,035800,10854,10854,10853,10853
DJIUSD,20100506,035900,10854,10855,10853,10853
DJIUSD,20100506,040000,10855,10857,10855,10857
DJIUSD,20100506,040200,10855,10855,10855,10855
DJIUSD,20100506,040300,10854,10857,10854,10856
DJIUSD,20100506,040600,10855,10857,10855,10857
DJIUSD,20100506,040700,10855,10856,10855,10856
DJIUSD,20100506,040800,10854,10854,10854,10854
DJIUSD,20100506,040900,10854,10855,10854,10855
DJIUSD,20100506,041000,10854,10856,10854,10856
DJIUSD,20100506,041100,10856,10856,10855,10855
DJIUSD,20100506,041200,10855,10856,10855,10856
DJIUSD,20100506,041300,10856,10857,10855,10855
DJIUSD,20100506,041400,10856,10857,10856,10857
DJIUSD,20100506,041600,10854,10856,10854,10854
DJIUSD,20100506,041800,10854,10854,10853,10854
DJIUSD,20100506,041900,10854,10854,10852,10854
DJIUSD,20100506,042000,10852,10854,10852,10854
DJIUSD,20100506,042200,10852,10854,10852,10854
DJIUSD,20100506,042300,10853,10855,10853,10855
DJIUSD,20100506,042500,10855,10856,10854,10855
DJIUSD,20100506,042600,10853,10854,10853,10854
DJIUSD,20100506,042700,10852,10852,10851,10851
DJIUSD,20100506,042800,10851,10852,10851,10852
DJIUSD,20100506,042900,10851,10852,10847,10847
DJIUSD,20100506,043200,10849,10850,10849,10849
DJIUSD,20100506,043500,10854,10856,10853,10856
DJIUSD,20100506,044100,10854,10854,10854,10854
DJIUSD,20100506,044200,10853,10853,10851,10851
DJIUSD,20100506,044500,10852,10853,10852,10853
DJIUSD,20100506,044600,10854,10854,10853,10853
DJIUSD,20100506,044700,10856,10856,10856,10856
DJIUSD,20100506,044800,10858,10858,10857,10857
DJIUSD,20100506,045200,10858,10858,10856,10856
DJIUSD,20100506,045300,10858,10859,10858,10859
DJIUSD,20100506,045400,10857,10859,10857,10859
DJIUSD,20100506,050100,10855,10856,10855,10856
DJIUSD,20100506,050400,10857,10858,10857,10858
DJIUSD,20100506,050600,10855,10856,10855,10856
DJIUSD,20100506,050800,10856,10856,10855,10855
DJIUSD,20100506,051000,10855,10856,10855,10855
DJIUSD,20100506,051300,10855,10855,10852,10853
DJIUSD,20100506,051500,10851,10851,10848,10848
DJIUSD,20100506,051600,10847,10849,10847,10848
DJIUSD,20100506,051700,10849,10849,10848,10849
DJIUSD,20100506,051800,10849,10849,10848,10848
DJIUSD,20100506,051900,10848,10849,10848,10849
DJIUSD,20100506,052000,10848,10849,10848,10849
DJIUSD,20100506,052400,10850,10850,10849,10850
DJIUSD,20100506,053000,10848,10850,10848,10850
DJIUSD,20100506,053100,10848,10849,10848,10849
DJIUSD,20100506,053200,10850,10850,10847,10848
DJIUSD,20100506,053500,10851,10852,10850,10851
DJIUSD,20100506,053600,10852,10853,10852,10853
DJIUSD,20100506,053800,10856,10856,10855,10855
DJIUSD,20100506,053900,10856,10856,10855,10855
DJIUSD,20100506,054300,10856,10856,10854,10854
DJIUSD,20100506,054500,10856,10856,10855,10855
DJIUSD,20100506,054600,10853,10855,10853,10853
DJIUSD,20100506,054700,10854,10855,10852,10854
DJIUSD,20100506,054900,10852,10854,10852,10853
DJIUSD,20100506,055100,10852,10852,10852,10852
DJIUSD,20100506,055200,10851,10852,10850,10852
DJIUSD,20100506,055500,10850,10850,10849,10849
DJIUSD,20100506,055700,10850,10850,10848,10848
DJIUSD,20100506,055800,10849,10849,10849,10849
DJIUSD,20100506,060000,10848,10848,10848,10848
DJIUSD,20100506,060100,10849,10850,10847,10848
DJIUSD,20100506,060200,10847,10847,10846,10846
DJIUSD,20100506,060300,10846,10846,10846,10846
DJIUSD,20100506,060400,10845,10845,10844,10844
DJIUSD,20100506,060500,10844,10844,10843,10843
DJIUSD,20100506,060600,10843,10848,10843,10846
DJIUSD,20100506,060700,10845,10846,10845,10845
DJIUSD,20100506,060800,10845,10845,10845,10845
DJIUSD,20100506,060900,10845,10845,10845,10845
DJIUSD,20100506,061000,10844,10846,10844,10846
DJIUSD,20100506,061100,10844,10845,10843,10844
DJIUSD,20100506,061200,10842,10843,10842,10843
DJIUSD,20100506,061300,10845,10845,10844,10844
DJIUSD,20100506,061400,10845,10846,10844,10844
DJIUSD,20100506,061500,10844,10844,10844,10844
DJIUSD,20100506,061600,10843,10844,10843,10844
DJIUSD,20100506,061800,10843,10843,10842,10842
DJIUSD,20100506,061900,10841,10841,10839,10839
DJIUSD,20100506,062000,10838,10838,10836,10836
DJIUSD,20100506,062100,10836,10837,10836,10836
DJIUSD,20100506,062200,10836,10837,10836,10836
DJIUSD,20100506,062300,10837,10837,10836,10837
DJIUSD,20100506,062600,10837,10837,10835,10836
DJIUSD,20100506,062800,10836,10836,10833,10833
DJIUSD,20100506,063000,10834,10834,10832,10832
DJIUSD,20100506,063100,10831,10835,10831,10835
DJIUSD,20100506,063200,10832,10833,10832,10833
DJIUSD,20100506,063400,10834,10834,10832,10833
DJIUSD,20100506,064000,10833,10835,10833,10835
DJIUSD,20100506,064200,10835,10838,10835,10837
DJIUSD,20100506,064400,10836,10837,10836,10836
DJIUSD,20100506,070500,10836,10838,10836,10836
DJIUSD,20100506,070600,10838,10838,10836,10837
DJIUSD,20100506,070700,10838,10838,10835,10836
DJIUSD,20100506,070800,10834,10835,10834,10835
DJIUSD,20100506,071000,10835,10835,10834,10834
DJIUSD,20100506,071200,10833,10833,10832,10832
DJIUSD,20100506,071300,10834,10834,10832,10832
DJIUSD,20100506,071700,10833,10833,10833,10833
DJIUSD,20100506,071800,10832,10832,10829,10831
DJIUSD,20100506,071900,10831,10831,10829,10830
DJIUSD,20100506,072000,10831,10831,10830,10831
DJIUSD,20100506,072100,10832,10834,10832,10833
DJIUSD,20100506,072300,10831,10832,10831,10832
DJIUSD,20100506,072700,10833,10834,10833,10833
DJIUSD,20100506,072900,10833,10834,10833,10834
DJIUSD,20100506,073000,10834,10834,10833,10834
DJIUSD,20100506,074000,10835,10837,10834,10836
DJIUSD,20100506,074300,10836,10837,10836,10837
DJIUSD,20100506,074400,10837,10838,10837,10837
DJIUSD,20100506,074500,10839,10839,10835,10838
DJIUSD,20100506,074600,10837,10838,10837,10838
DJIUSD,20100506,074700,10834,10834,10833,10833
DJIUSD,20100506,074900,10831,10832,10831,10832
DJIUSD,20100506,075000,10834,10834,10833,10834
DJIUSD,20100506,075100,10833,10833,10831,10832
DJIUSD,20100506,075400,10833,10833,10833,10833
DJIUSD,20100506,075700,10832,10834,10832,10832
DJIUSD,20100506,075800,10833,10833,10833,10833
DJIUSD,20100506,075900,10835,10835,10834,10834
DJIUSD,20100506,080000,10831,10832,10831,10832
DJIUSD,20100506,080100,10832,10840,10832,10836
DJIUSD,20100506,080300,10835,10836,10835,10835
DJIUSD,20100506,080400,10835,10836,10835,10836
DJIUSD,20100506,080500,10836,10836,10834,10834
DJIUSD,20100506,080600,10835,10836,10835,10835
DJIUSD,20100506,080700,10836,10837,10834,10835
DJIUSD,20100506,080800,10835,10835,10834,10834
DJIUSD,20100506,080900,10833,10834,10833,10833
DJIUSD,20100506,081000,10831,10832,10831,10832
DJIUSD,20100506,081100,10831,10831,10831,10831
DJIUSD,20100506,081200,10832,10832,10829,10830
DJIUSD,20100506,081300,10831,10831,10830,10831
DJIUSD,20100506,081400,10829,10829,10829,10829
DJIUSD,20100506,081500,10830,10831,10830,10830
DJIUSD,20100506,081600,10830,10830,10828,10830
DJIUSD,20100506,081700,10828,10830,10828,10830
DJIUSD,20100506,081800,10827,10828,10825,10825
DJIUSD,20100506,081900,10827,10827,10826,10826
DJIUSD,20100506,082000,10828,10828,10826,10827
DJIUSD,20100506,082100,10826,10829,10826,10829
DJIUSD,20100506,082200,10827,10828,10824,10824
DJIUSD,20100506,082300,10825,10826,10824,10825
DJIUSD,20100506,082400,10824,10828,10824,10825
DJIUSD,20100506,082500,10827,10828,10824,10825
DJIUSD,20100506,082600,10825,10825,10823,10824
DJIUSD,20100506,082700,10823,10823,10822,10822
DJIUSD,20100506,082800,10823,10823,10821,10822
DJIUSD,20100506,082900,10823,10823,10821,10822
DJIUSD,20100506,083000,10824,10824,10823,10823
DJIUSD,20100506,083100,10823,10823,10822,10822
DJIUSD,20100506,083200,10822,10822,10819,10820
DJIUSD,20100506,083300,10820,10820,10815,10817
DJIUSD,20100506,083400,10817,10818,10813,10813
DJIUSD,20100506,083500,10813,10813,10809,10813
DJIUSD,20100506,083600,10813,10813,10807,10807
DJIUSD,20100506,083700,10808,10809,10808,10809
DJIUSD,20100506,083800,10808,10811,10808,10808
DJIUSD,20100506,083900,10807,10809,10806,10808
DJIUSD,20100506,084000,10807,10812,10807,10812
DJIUSD,20100506,084100,10812,10813,10811,10813
DJIUSD,20100506,084200,10813,10814,10813,10814
DJIUSD,20100506,084300,10812,10813,10811,10813
DJIUSD,20100506,084400,10813,10815,10810,10812
DJIUSD,20100506,084500,10810,10811,10810,10811
DJIUSD,20100506,084600,10810,10812,10809,10810
DJIUSD,20100506,084700,10810,10815,10809,10810
DJIUSD,20100506,084800,10808,10809,10807,10808
DJIUSD,20100506,084900,10806,10807,10806,10807
DJIUSD,20100506,085000,10805,10806,10801,10804
DJIUSD,20100506,085100,10803,10805,10803,10804
DJIUSD,20100506,085200,10806,10806,10803,10803
DJIUSD,20100506,085300,10801,10802,10801,10801
DJIUSD,20100506,085400,10803,10804,10800,10800
DJIUSD,20100506,085500,10801,10804,10800,10800
DJIUSD,20100506,085600,10801,10801,10800,10801
DJIUSD,20100506,085700,10802,10803,10798,10800
DJIUSD,20100506,085800,10801,10802,10794,10795
DJIUSD,20100506,085900,10793,10798,10793,10795
DJIUSD,20100506,090000,10795,10796,10783,10791
DJIUSD,20100506,090100,10789,10795,10789,10790
DJIUSD,20100506,090200,10790,10800,10787,10800
DJIUSD,20100506,090300,10800,10802,10796,10797
DJIUSD,20100506,090400,10798,10800,10796,10798
DJIUSD,20100506,090500,10799,10804,10799,10803
DJIUSD,20100506,090600,10803,10805,10799,10800
DJIUSD,20100506,090700,10800,10804,10799,10803
DJIUSD,20100506,090800,10804,10805,10801,10801
DJIUSD,20100506,090900,10800,10807,10798,10807
DJIUSD,20100506,091000,10807,10812,10806,10812
DJIUSD,20100506,091100,10811,10814,10809,10812
DJIUSD,20100506,091200,10811,10812,10804,10812
DJIUSD,20100506,091300,10810,10812,10807,10807
DJIUSD,20100506,091400,10805,10808,10803,10803
DJIUSD,20100506,091500,10803,10803,10797,10797
DJIUSD,20100506,091600,10797,10801,10796,10800
DJIUSD,20100506,091700,10799,10800,10795,10795
DJIUSD,20100506,091800,10796,10796,10790,10792
DJIUSD,20100506,091900,10790,10796,10790,10793
DJIUSD,20100506,092000,10795,10798,10794,10797
DJIUSD,20100506,092100,10796,10800,10794,10798
DJIUSD,20100506,092200,10798,10800,10795,10800
DJIUSD,20100506,092300,10802,10805,10800,10804
DJIUSD,20100506,092400,10803,10803,10798,10799
DJIUSD,20100506,092500,10797,10805,10797,10802
DJIUSD,20100506,092600,10803,10812,10803,10812
DJIUSD,20100506,092700,10812,10820,10812,10817
DJIUSD,20100506,092800,10818,10818,10814,10814
DJIUSD,20100506,092900,10815,10819,10815,10817
DJIUSD,20100506,093000,10818,10822,10815,10815
DJIUSD,20100506,093100,10814,10818,10812,10813
DJIUSD,20100506,093200,10812,10817,10809,10809
DJIUSD,20100506,093300,10808,10811,10807,10811
DJIUSD,20100506,093400,10809,10810,10805,10809
DJIUSD,20100506,093500,10805,10810,10803,10809
DJIUSD,20100506,093600,10809,10809,10802,10805
DJIUSD,20100506,093700,10808,10816,10808,10816
DJIUSD,20100506,093800,10819,10823,10813,10813
DJIUSD,20100506,093900,10815,10815,10810,10812
DJIUSD,20100506,094000,10814,10819,10812,10818
DJIUSD,20100506,094100,10819,10819,10815,10816
DJIUSD,20100506,094200,10817,10817,10816,10817
DJIUSD,20100506,094300,10820,10821,10815,10815
DJIUSD,20100506,094400,10816,10816,10813,10815
DJIUSD,20100506,094500,10818,10822,10816,10822
DJIUSD,20100506,094600,10821,10830,10821,10829
DJIUSD,20100506,094700,10826,10827,10825,10826
DJIUSD,20100506,094800,10826,10833,10826,10831
DJIUSD,20100506,094900,10831,10836,10829,10834
DJIUSD,20100506,095000,10835,10835,10830,10833
DJIUSD,20100506,095100,10835,10840,10833,10840
DJIUSD,20100506,095200,10838,10840,10834,10834
DJIUSD,20100506,095300,10836,10841,10836,10840
DJIUSD,20100506,095400,10839,10845,10839,10844
DJIUSD,20100506,095500,10840,10843,10840,10842
DJIUSD,20100506,095600,10844,10847,10843,10845
DJIUSD,20100506,095700,10847,10847,10841,10845
DJIUSD,20100506,095800,10843,10843,10841,10842
DJIUSD,20100506,095900,10840,10842,10837,10838
DJIUSD,20100506,100000,10838,10840,10836,10840
DJIUSD,20100506,100100,10841,10844,10840,10841
DJIUSD,20100506,100200,10839,10840,10834,10834
DJIUSD,20100506,100300,10833,10834,10831,10831
DJIUSD,20100506,100400,10829,10837,10829,10832
DJIUSD,20100506,100500,10831,10837,10831,10837
DJIUSD,20100506,100600,10838,10838,10834,10835
DJIUSD,20100506,100700,10834,10836,10824,10824
DJIUSD,20100506,100800,10826,10830,10826,10827
DJIUSD,20100506,100900,10826,10830,10826,10829
DJIUSD,20100506,101000,10829,10830,10824,10826
DJIUSD,20100506,101100,10827,10831,10825,10831
DJIUSD,20100506,101200,10830,10830,10829,10829
DJIUSD,20100506,101300,10828,10830,10828,10829
DJIUSD,20100506,101400,10831,10832,10831,10832
DJIUSD,20100506,101500,10832,10832,10830,10830
DJIUSD,20100506,101600,10829,10829,10827,10828
DJIUSD,20100506,101700,10831,10832,10830,10830
DJIUSD,20100506,101800,10829,10831,10828,10831
DJIUSD,20100506,101900,10830,10831,10830,10830
DJIUSD,20100506,102000,10828,10831,10827,10827
DJIUSD,20100506,102100,10829,10829,10829,10829
DJIUSD,20100506,102200,10829,10832,10829,10831
DJIUSD,20100506,102300,10835,10841,10834,10840
DJIUSD,20100506,102400,10839,10841,10839,10839
DJIUSD,20100506,102500,10841,10844,10837,10837
DJIUSD,20100506,102600,10835,10842,10835,10841
DJIUSD,20100506,102700,10840,10844,10839,10844
DJIUSD,20100506,102800,10841,10844,10841,10842
DJIUSD,20100506,102900,10841,10848,10841,10847
DJIUSD,20100506,103000,10846,10850,10844,10847
DJIUSD,20100506,103100,10848,10849,10846,10848
DJIUSD,20100506,103200,10847,10849,10845,10849
DJIUSD,20100506,103300,10849,10853,10849,10852
DJIUSD,20100506,103400,10852,10853,10852,10852
DJIUSD,20100506,103500,10852,10856,10850,10853
DJIUSD,20100506,103600,10855,10858,10854,10854
DJIUSD,20100506,103700,10855,10855,10854,10854
DJIUSD,20100506,103800,10851,10852,10848,10849
DJIUSD,20100506,103900,10848,10848,10845,10848
DJIUSD,20100506,104000,10845,10853,10845,10853
DJIUSD,20100506,104100,10854,10856,10853,10853
DJIUSD,20100506,104200,10855,10855,10852,10854
DJIUSD,20100506,104300,10853,10853,10848,10849
DJIUSD,20100506,104400,10849,10849,10848,10849
DJIUSD,20100506,104500,10848,10848,10840,10842
DJIUSD,20100506,104600,10840,10845,10840,10842
DJIUSD,20100506,104700,10841,10844,10838,10843
DJIUSD,20100506,104800,10844,10846,10843,10845
DJIUSD,20100506,104900,10846,10854,10846,10854
DJIUSD,20100506,105000,10853,10854,10846,10847
DJIUSD,20100506,105100,10844,10846,10841,10845
DJIUSD,20100506,105200,10847,10848,10846,10846
DJIUSD,20100506,105300,10846,10849,10846,10848
DJIUSD,20100506,105400,10850,10854,10849,10853
DJIUSD,20100506,105500,10855,10855,10852,10855
DJIUSD,20100506,105600,10854,10856,10852,10854
DJIUSD,20100506,105700,10853,10854,10853,10854
DJIUSD,20100506,105800,10855,10856,10853,10853
DJIUSD,20100506,105900,10857,10857,10857,10857
DJIUSD,20100506,110000,10855,10856,10855,10856
DJIUSD,20100506,110100,10856,10859,10854,10854
DJIUSD,20100506,110200,10853,10858,10853,10856
DJIUSD,20100506,110300,10854,10856,10854,10855
DJIUSD,20100506,110400,10856,10857,10851,10853
DJIUSD,20100506,110500,10851,10855,10850,10851
DJIUSD,20100506,110600,10850,10857,10848,10855
DJIUSD,20100506,110700,10854,10855,10853,10855
DJIUSD,20100506,110800,10850,10854,10849,10854
DJIUSD,20100506,110900,10852,10860,10852,10857
DJIUSD,20100506,111000,10855,10858,10855,10857
DJIUSD,20100506,111100,10858,10858,10854,10854
DJIUSD,20100506,111200,10855,10857,10852,10857
DJIUSD,20100506,111300,10857,10860,10855,10855
DJIUSD,20100506,111400,10857,10857,10853,10855
DJIUSD,20100506,111500,10853,10855,10853,10854
DJIUSD,20100506,111600,10854,10855,10852,10854
DJIUSD,20100506,111700,10854,10856,10853,10854
DJIUSD,20100506,111800,10855,10855,10855,10855
DJIUSD,20100506,111900,10854,10854,10853,10853
DJIUSD,20100506,112000,10851,10851,10849,10850
DJIUSD,20100506,112100,10849,10850,10848,10848
DJIUSD,20100506,112200,10848,10850,10845,10845
DJIUSD,20100506,112300,10845,10846,10841,10843
DJIUSD,20100506,112400,10842,10842,10838,10840
DJIUSD,20100506,112500,10837,10842,10837,10842
DJIUSD,20100506,112600,10841,10841,10838,10838
DJIUSD,20100506,112700,10842,10842,10841,10842
DJIUSD,20100506,112800,10841,10842,10834,10834
DJIUSD,20100506,112900,10834,10836,10832,10834
DJIUSD,20100506,113000,10834,10837,10833,10836
DJIUSD,20100506,113100,10834,10835,10834,10835
DJIUSD,20100506,113200,10838,10841,10837,10838
DJIUSD,20100506,113300,10839,10846,10839,10846
DJIUSD,20100506,113400,10843,10843,10835,10836
DJIUSD,20100506,113500,10836,10836,10832,10834
DJIUSD,20100506,113600,10837,10840,10833,10838
DJIUSD,20100506,113700,10838,10839,10838,10838
DJIUSD,20100506,113800,10836,10838,10835,10835
DJIUSD,20100506,113900,10836,10836,10835,10835
DJIUSD,20100506,114000,10835,10836,10834,10836
DJIUSD,20100506,114100,10835,10837,10834,10836
DJIUSD,20100506,114200,10837,10837,10836,10836
DJIUSD,20100506,114300,10838,10840,10837,10840
DJIUSD,20100506,114400,10837,10838,10837,10838
DJIUSD,20100506,114500,10837,10837,10835,10835
DJIUSD,20100506,114600,10837,10840,10837,10838
DJIUSD,20100506,114700,10838,10840,10838,10840
DJIUSD,20100506,114800,10838,10838,10835,10835
DJIUSD,20100506,114900,10835,10841,10834,10840
DJIUSD,20100506,115000,10838,10838,10838,10838
DJIUSD,20100506,115100,10838,10839,10837,10838
DJIUSD,20100506,115200,10842,10845,10842,10845
DJIUSD,20100506,115300,10840,10840,10837,10837
DJIUSD,20100506,115400,10839,10839,10838,10838
DJIUSD,20100506,115500,10838,10838,10835,10835
DJIUSD,20100506,115600,10835,10836,10835,10836
DJIUSD,20100506,115700,10837,10837,10836,10836
DJIUSD,20100506,115800,10836,10842,10835,10841
DJIUSD,20100506,115900,10846,10846,10843,10843
DJIUSD,20100506,120000,10848,10854,10846,10854
DJIUSD,20100506,120100,10854,10857,10853,10857
DJIUSD,20100506,120200,10854,10856,10853,10853
DJIUSD,20100506,120300,10854,10858,10854,10858
DJIUSD,20100506,120400,10857,10860,10855,10857
DJIUSD,20100506,120500,10857,10858,10851,10858
DJIUSD,20100506,120600,10856,10856,10853,10853
DJIUSD,20100506,120700,10854,10860,10854,10859
DJIUSD,20100506,120800,10858,10860,10856,10859
DJIUSD,20100506,120900,10858,10859,10855,10855
DJIUSD,20100506,121000,10854,10857,10853,10855
DJIUSD,20100506,121100,10855,10855,10853,10853
DJIUSD,20100506,121200,10852,10854,10849,10854
DJIUSD,20100506,121300,10855,10857,10854,10856
DJIUSD,20100506,121400,10855,10855,10854,10855
DJIUSD,20100506,121500,10856,10856,10854,10854
DJIUSD,20100506,121600,10857,10858,10857,10858
DJIUSD,20100506,121700,10859,10859,10855,10857
DJIUSD,20100506,121800,10856,10858,10856,10857
DJIUSD,20100506,121900,10858,10858,10854,10854
DJIUSD,20100506,122000,10857,10858,10857,10858
DJIUSD,20100506,122100,10855,10855,10852,10854
DJIUSD,20100506,122200,10852,10854,10850,10851
DJIUSD,20100506,122300,10852,10857,10852,10856
DJIUSD,20100506,122400,10854,10858,10854,10857
DJIUSD,20100506,122500,10858,10858,10858,10858
DJIUSD,20100506,122600,10858,10858,10855,10855
DJIUSD,20100506,122700,10855,10857,10855,10857
DJIUSD,20100506,122900,10858,10860,10857,10860
DJIUSD,20100506,123000,10860,10862,10858,10859
DJIUSD,20100506,123100,10860,10861,10859,10859
DJIUSD,20100506,123200,10859,10859,10856,10856
DJIUSD,20100506,123300,10857,10859,10857,10859
DJIUSD,20100506,123400,10859,10862,10859,10862
DJIUSD,20100506,123500,10859,10859,10857,10857
DJIUSD,20100506,123600,10857,10858,10856,10856
DJIUSD,20100506,123700,10857,10861,10856,10858
DJIUSD,20100506,123800,10860,10860,10860,10860
DJIUSD,20100506,123900,10862,10863,10859,10859
DJIUSD,20100506,124000,10859,10859,10857,10858
DJIUSD,20100506,124100,10858,10859,10857,10859
DJIUSD,20100506,124200,10859,10859,10859,10859
DJIUSD,20100506,124300,10858,10860,10858,10858
DJIUSD,20100506,124400,10857,10857,10856,10856
DJIUSD,20100506,124500,10858,10858,10857,10857
DJIUSD,20100506,124600,10854,10855,10854,10855
DJIUSD,20100506,124700,10855,10858,10855,10858
DJIUSD,20100506,124800,10859,10859,10858,10859
DJIUSD,20100506,124900,10857,10861,10857,10861
DJIUSD,20100506,125000,10860,10861,10860,10861
DJIUSD,20100506,125100,10859,10861,10859,10861
DJIUSD,20100506,125300,10862,10862,10861,10861
DJIUSD,20100506,125400,10861,10861,10860,10861
DJIUSD,20100506,125500,10859,10862,10859,10861
DJIUSD,20100506,125600,10860,10863,10860,10863
DJIUSD,20100506,125700,10861,10862,10861,10862
DJIUSD,20100506,125800,10863,10863,10862,10863
DJIUSD,20100506,125900,10860,10860,10860,10860
DJIUSD,20100506,130000,10861,10862,10859,10862
DJIUSD,20100506,130100,10862,10862,10861,10862
DJIUSD,20100506,130200,10863,10863,10860,10860
DJIUSD,20100506,130300,10860,10860,10859,10859
DJIUSD,20100506,130400,10857,10858,10854,10854
DJIUSD,20100506,130500,10854,10854,10852,10854
DJIUSD,20100506,130600,10855,10856,10855,10855
DJIUSD,20100506,130700,10855,10858,10853,10855
DJIUSD,20100506,130800,10856,10856,10854,10856
DJIUSD,20100506,130900,10853,10854,10846,10847
DJIUSD,20100506,131000,10845,10848,10844,10844
DJIUSD,20100506,131100,10843,10849,10843,10849
DJIUSD,20100506,131200,10848,10849,10844,10844
DJIUSD,20100506,131300,10844,10845,10844,10845
DJIUSD,20100506,131400,10844,10850,10844,10849
DJIUSD,20100506,131500,10852,10855,10846,10854
DJIUSD,20100506,131600,10855,10857,10854,10854
DJIUSD,20100506,131700,10855,10859,10855,10859
DJIUSD,20100506,131800,10856,10859,10853,10859
DJIUSD,20100506,131900,10857,10857,10854,10856
DJIUSD,20100506,132000,10854,10854,10853,10854
DJIUSD,20100506,132200,10855,10857,10854,10857
DJIUSD,20100506,132300,10855,10855,10854,10855
DJIUSD,20100506,132400,10853,10855,10852,10854
DJIUSD,20100506,132500,10853,10855,10852,10852
DJIUSD,20100506,132600,10855,10858,10849,10854
DJIUSD,20100506,132700,10852,10853,10845,10848
DJIUSD,20100506,132800,10850,10850,10847,10847
DJIUSD,20100506,132900,10847,10851,10847,10849
DJIUSD,20100506,133000,10850,10856,10848,10849
DJIUSD,20100506,133100,10847,10849,10846,10846
DJIUSD,20100506,133200,10846,10851,10846,10848
DJIUSD,20100506,133300,10849,10849,10847,10848
DJIUSD,20100506,133400,10849,10849,10848,10849
DJIUSD,20100506,133500,10850,10853,10849,10850
DJIUSD,20100506,133600,10850,10853,10849,10852
DJIUSD,20100506,133700,10848,10848,10848,10848
DJIUSD,20100506,133800,10849,10850,10848,10850
DJIUSD,20100506,133900,10851,10851,10847,10847
DJIUSD,20100506,134000,10848,10849,10844,10845
DJIUSD,20100506,134100,10845,10846,10839,10845
DJIUSD,20100506,134200,10843,10843,10837,10838
DJIUSD,20100506,134300,10841,10842,10840,10842
DJIUSD,20100506,134400,10843,10844,10839,10844
DJIUSD,20100506,134500,10841,10842,10831,10831
DJIUSD,20100506,134600,10831,10833,10816,10817
DJIUSD,20100506,134700,10817,10820,10814,10816
DJIUSD,20100506,134800,10817,10821,10815,10819
DJIUSD,20100506,134900,10818,10825,10818,10825
DJIUSD,20100506,135000,10827,10830,10827,10829
DJIUSD,20100506,135100,10832,10837,10832,10836
DJIUSD,20100506,135200,10835,10836,10835,10836
DJIUSD,20100506,135300,10839,10839,10834,10835
DJIUSD,20100506,135400,10835,10836,10834,10836
DJIUSD,20100506,135500,10835,10836,10828,10830
DJIUSD,20100506,135600,10830,10831,10828,10828
DJIUSD,20100506,135700,10828,10828,10826,10827
DJIUSD,20100506,135800,10826,10828,10825,10825
DJIUSD,20100506,135900,10822,10822,10817,10821
DJIUSD,20100506,140000,10819,10826,10818,10826
DJIUSD,20100506,140100,10826,10827,10826,10827
DJIUSD,20100506,140200,10830,10830,10828,10828
DJIUSD,20100506,140300,10829,10830,10829,10830
DJIUSD,20100506,140400,10830,10832,10829,10831
DJIUSD,20100506,140500,10831,10831,10826,10826
DJIUSD,20100506,140600,10827,10828,10827,10828
DJIUSD,20100506,140700,10829,10830,10829,10830
DJIUSD,20100506,140800,10830,10831,10827,10828
DJIUSD,20100506,140900,10828,10829,10821,10823
DJIUSD,20100506,141000,10825,10825,10824,10825
DJIUSD,20100506,141100,10823,10824,10820,10821
DJIUSD,20100506,141200,10819,10819,10817,10818
DJIUSD,20100506,141300,10818,10818,10815,10817
DJIUSD,20100506,141400,10815,10815,10810,10812
DJIUSD,20100506,141500,10812,10815,10809,10815
DJIUSD,20100506,141600,10815,10816,10811,10815
DJIUSD,20100506,141700,10815,10816,10813,10815
DJIUSD,20100506,141800,10813,10814,10806,10808
DJIUSD,20100506,141900,10806,10809,10803,10803
DJIUSD,20100506,142000,10804,10804,10800,10800
DJIUSD,20100506,142100,10802,10803,10800,10803
DJIUSD,20100506,142200,10801,10802,10800,10800
DJIUSD,20100506,142300,10801,10802,10798,10799
DJIUSD,20100506,142400,10800,10807,10800,10807
DJIUSD,20100506,142500,10807,10809,10805,10807
DJIUSD,20100506,142600,10809,10825,10807,10822
DJIUSD,20100506,142700,10819,10826,10817,10819
DJIUSD,20100506,142800,10819,10819,10816,10819
DJIUSD,20100506,142900,10821,10825,10817,10820
DJIUSD,20100506,143000,10818,10833,10815,10827
DJIUSD,20100506,143100,10828,10830,10822,10822
DJIUSD,20100506,143200,10823,10827,10823,10824
DJIUSD,20100506,143300,10823,10823,10816,10816
DJIUSD,20100506,143400,10818,10818,10814,10814
DJIUSD,20100506,143500,10814,10815,10810,10810
DJIUSD,20100506,143600,10809,10815,10809,10814
DJIUSD,20100506,143700,10815,10816,10813,10816
DJIUSD,20100506,143800,10818,10820,10815,10815
DJIUSD,20100506,143900,10816,10823,10816,10818
DJIUSD,20100506,144000,10818,10819,10810,10810
DJIUSD,20100506,144100,10811,10813,10809,10809
DJIUSD,20100506,144200,10808,10810,10803,10803
DJIUSD,20100506,144300,10805,10806,10802,10803
DJIUSD,20100506,144400,10802,10802,10793,10794
DJIUSD,20100506,144500,10793,10795,10788,10790
DJIUSD,20100506,144600,10792,10798,10789,10796
DJIUSD,20100506,144700,10795,10801,10795,10798
DJIUSD,20100506,144800,10796,10801,10795,10800
DJIUSD,20100506,144900,10799,10806,10798,10801
DJIUSD,20100506,145000,10802,10805,10800,10805
DJIUSD,20100506,145100,10803,10804,10798,10800
DJIUSD,20100506,145200,10801,10801,10785,10785
DJIUSD,20100506,145300,10787,10787,10776,10784
DJIUSD,20100506,145400,10784,10787,10779,10781
DJIUSD,20100506,145500,10782,10790,10781,10784
DJIUSD,20100506,145600,10785,10785,10774,10774
DJIUSD,20100506,145700,10775,10782,10771,10779
DJIUSD,20100506,145800,10779,10779,10773,10777
DJIUSD,20100506,145900,10777,10778,10771,10773
DJIUSD,20100506,150000,10774,10787,10773,10785
DJIUSD,20100506,150100,10785,10796,10784,10793
DJIUSD,20100506,150200,10792,10793,10788,10790
DJIUSD,20100506,150300,10788,10791,10784,10784
DJIUSD,20100506,150400,10788,10795,10788,10788
DJIUSD,20100506,150500,10791,10800,10790,10798
DJIUSD,20100506,150600,10799,10810,10799,10806
DJIUSD,20100506,150700,10805,10807,10801,10802
DJIUSD,20100506,150800,10803,10803,10797,10798
DJIUSD,20100506,150900,10800,10801,10794,10795
DJIUSD,20100506,151000,10795,10796,10788,10788
DJIUSD,20100506,151100,10788,10793,10788,10792
DJIUSD,20100506,151200,10793,10793,10783,10786
DJIUSD,20100506,151300,10786,10787,10776,10776
DJIUSD,20100506,151400,10777,10783,10774,10783
DJIUSD,20100506,151500,10785,10788,10782,10785
DJIUSD,20100506,151600,10787,10791,10782,10782
DJIUSD,20100506,151700,10782,10785,10771,10774
DJIUSD,20100506,151800,10774,10783,10772,10783
DJIUSD,20100506,151900,10778,10781,10771,10772
DJIUSD,20100506,152000,10773,10774,10767,10772
DJIUSD,20100506,152100,10773,10780,10773,10780
DJIUSD,20100506,152200,10779,10792,10778,10791
DJIUSD,20100506,152300,10792,10795,10789,10789
DJIUSD,20100506,152400,10790,10800,10789,10797
DJIUSD,20100506,152500,10799,10799,10792,10796
DJIUSD,20100506,152600,10798,10799,10792,10793
DJIUSD,20100506,152700,10795,10796,10789,10796
DJIUSD,20100506,152800,10793,10794,10785,10785
DJIUSD,20100506,152900,10786,10788,10780,10781
DJIUSD,20100506,153000,10781,10801,10778,10800
DJIUSD,20100506,153100,10801,10806,10797,10798
DJIUSD,20100506,153200,10798,10804,10796,10801
DJIUSD,20100506,153300,10801,10805,10798,10799
DJIUSD,20100506,153400,10802,10805,10800,10803
DJIUSD,20100506,153500,10803,10818,10803,10811
DJIUSD,20100506,153600,10811,10820,10806,10818
DJIUSD,20100506,153700,10819,10820,10812,10813
DJIUSD,20100506,153800,10814,10814,10799,10805
DJIUSD,20100506,153900,10803,10808,10801,10804
DJIUSD,20100506,154000,10807,10821,10806,10818
DJIUSD,20100506,154100,10819,10824,10818,10822
DJIUSD,20100506,154200,10822,10825,10813,10816
DJIUSD,20100506,154300,10815,10831,10815,10827
DJIUSD,20100506,154400,10827,10832,10826,10832
DJIUSD,20100506,154500,10832,10838,10825,10826
DJIUSD,20100506,154600,10827,10835,10823,10823
DJIUSD,20100506,154700,10823,10828,10815,10818
DJIUSD,20100506,154800,10818,10819,10800,10800
DJIUSD,20100506,154900,10800,10806,10798,10806
DJIUSD,20100506,155000,10805,10815,10805,10805
DJIUSD,20100506,155100,10805,10811,10800,10801
DJIUSD,20100506,155200,10802,10810,10798,10808
DJIUSD,20100506,155300,10808,10809,10798,10799
DJIUSD,20100506,155400,10799,10802,10793,10800
DJIUSD,20100506,155500,10800,10809,10795,10809
DJIUSD,20100506,155600,10809,10810,10794,10805
DJIUSD,20100506,155700,10804,10806,10798,10801
DJIUSD,20100506,155800,10799,10814,10799,10813
DJIUSD,20100506,155900,10812,10821,10811,10816
DJIUSD,20100506,160000,10816,10822,10815,10818
DJIUSD,20100506,160100,10818,10823,10808,10821
DJIUSD,20100506,160200,10823,10826,10820,10824
DJIUSD,20100506,160300,10825,10834,10825,10833
DJIUSD,20100506,160400,10833,10834,10831,10834
DJIUSD,20100506,160500,10835,10837,10831,10833
DJIUSD,20100506,160600,10833,10833,10818,10823
DJIUSD,20100506,160700,10823,10827,10817,10819
DJIUSD,20100506,160800,10818,10820,10814,10820
DJIUSD,20100506,160900,10817,10818,10806,10813
DJIUSD,20100506,161000,10812,10820,10812,10819
DJIUSD,20100506,161100,10821,10821,10809,10813
DJIUSD,20100506,161200,10813,10813,10805,10810
DJIUSD,20100506,161300,10812,10817,10809,10812
DJIUSD,20100506,161400,10812,10813,10804,10810
DJIUSD,20100506,161500,10810,10812,10800,10805
DJIUSD,20100506,161600,10806,10813,10806,10813
DJIUSD,20100506,161700,10812,10822,10812,10818
DJIUSD,20100506,161800,10816,10832,10816,10829
DJIUSD,20100506,161900,10829,10835,10822,10824
DJIUSD,20100506,162000,10824,10825,10820,10824
DJIUSD,20100506,162100,10822,10822,10803,10804
DJIUSD,20100506,162200,10804,10811,10802,10808
DJIUSD,20100506,162300,10808,10812,10803,10812
DJIUSD,20100506,162400,10812,10814,10804,10805
DJIUSD,20100506,162500,10807,10807,10795,10795
DJIUSD,20100506,162600,10795,10798,10789,10792
DJIUSD,20100506,162700,10793,10798,10790,10796
DJIUSD,20100506,162800,10797,10799,10788,10792
DJIUSD,20100506,162900,10792,10796,10784,10784
DJIUSD,20100506,163000,10785,10789,10778,10785
DJIUSD,20100506,163100,10784,10793,10782,10783
DJIUSD,20100506,163200,10782,10791,10781,10788
DJIUSD,20100506,163300,10787,10794,10784,10794
DJIUSD,20100506,163400,10795,10799,10787,10794
DJIUSD,20100506,163500,10795,10799,10782,10783
DJIUSD,20100506,163600,10786,10792,10781,10791
DJIUSD,20100506,163700,10791,10795,10789,10792
DJIUSD,20100506,163800,10791,10800,10790,10799
DJIUSD,20100506,163900,10798,10802,10798,10800
DJIUSD,20100506,164000,10799,10804,10796,10799
DJIUSD,20100506,164100,10802,10802,10790,10790
DJIUSD,20100506,164200,10789,10794,10783,10786
DJIUSD,20100506,164300,10785,10788,10776,10777
DJIUSD,20100506,164400,10777,10780,10768,10771
DJIUSD,20100506,164500,10770,10776,10766,10772
DJIUSD,20100506,164600,10771,10772,10759,10764
DJIUSD,20100506,164700,10764,10771,10758,10765
DJIUSD,20100506,164800,10763,10769,10759,10768
DJIUSD,20100506,164900,10769,10774,10768,10770
DJIUSD,20100506,165000,10769,10775,10765,10769
DJIUSD,20100506,165100,10769,10776,10768,10776
DJIUSD,20100506,165200,10776,10781,10771,10781
DJIUSD,20100506,165300,10779,10782,10771,10772
DJIUSD,20100506,165400,10774,10774,10760,10760
DJIUSD,20100506,165500,10761,10761,10751,10751
DJIUSD,20100506,165600,10751,10755,10749,10753
DJIUSD,20100506,165700,10755,10762,10753,10758
DJIUSD,20100506,165800,10758,10775,10758,10767
DJIUSD,20100506,165900,10768,10774,10767,10770
DJIUSD,20100506,170000,10770,10770,10762,10762
DJIUSD,20100506,170100,10763,10763,10747,10749
DJIUSD,20100506,170200,10750,10753,10745,10747
DJIUSD,20100506,170300,10748,10752,10740,10751
DJIUSD,20100506,170400,10751,10756,10745,10747
DJIUSD,20100506,170500,10747,10750,10738,10741
DJIUSD,20100506,170600,10741,10748,10740,10747
DJIUSD,20100506,170700,10746,10758,10746,10757
DJIUSD,20100506,170800,10756,10757,10748,10757
DJIUSD,20100506,170900,10757,10757,10751,10752
DJIUSD,20100506,171000,10749,10752,10742,10745
DJIUSD,20100506,171100,10745,10750,10737,10739
DJIUSD,20100506,171200,10738,10741,10733,10739
DJIUSD,20100506,171300,10739,10739,10718,10724
DJIUSD,20100506,171400,10723,10727,10717,10724
DJIUSD,20100506,171500,10726,10728,10715,10717
DJIUSD,20100506,171600,10717,10722,10710,10722
DJIUSD,20100506,171700,10720,10724,10716,10723
DJIUSD,20100506,171800,10724,10730,10717,10726
DJIUSD,20100506,171900,10727,10731,10725,10726
DJIUSD,20100506,172000,10725,10732,10723,10732
DJIUSD,20100506,172100,10732,10740,10730,10739
DJIUSD,20100506,172200,10738,10740,10732,10733
DJIUSD,20100506,172300,10733,10740,10731,10739
DJIUSD,20100506,172400,10739,10741,10733,10736
DJIUSD,20100506,172500,10736,10742,10734,10742
DJIUSD,20100506,172600,10742,10753,10742,10753
DJIUSD,20100506,172700,10752,10755,10747,10752
DJIUSD,20100506,172800,10752,10754,10750,10753
DJIUSD,20100506,172900,10753,10753,10741,10745
DJIUSD,20100506,173000,10744,10744,10739,10742
DJIUSD,20100506,173100,10743,10744,10738,10742
DJIUSD,20100506,173200,10744,10746,10740,10740
DJIUSD,20100506,173300,10742,10742,10737,10738
DJIUSD,20100506,173400,10736,10738,10731,10733
DJIUSD,20100506,173500,10733,10738,10725,10729
DJIUSD,20100506,173600,10729,10733,10726,10730
DJIUSD,20100506,173700,10731,10734,10730,10734
DJIUSD,20100506,173800,10734,10744,10733,10742
DJIUSD,20100506,173900,10742,10746,10739,10745
DJIUSD,20100506,174000,10744,10745,10737,10737
DJIUSD,20100506,174100,10740,10743,10735,10737
DJIUSD,20100506,174200,10736,10737,10728,10731
DJIUSD,20100506,174300,10731,10732,10718,10720
DJIUSD,20100506,174400,10719,10734,10719,10730
DJIUSD,20100506,174500,10732,10732,10720,10724
DJIUSD,20100506,174600,10723,10724,10711,10711
DJIUSD,20100506,174700,10711,10721,10707,10720
DJIUSD,20100506,174800,10720,10723,10712,10719
DJIUSD,20100506,174900,10718,10719,10706,10714
DJIUSD,20100506,175000,10715,10720,10712,10717
DJIUSD,20100506,175100,10715,10725,10715,10723
DJIUSD,20100506,175200,10723,10729,10721,10729
DJIUSD,20100506,175300,10730,10736,10729,10736
DJIUSD,20100506,175400,10736,10741,10735,10736
DJIUSD,20100506,175500,10736,10741,10735,10740
DJIUSD,20100506,175600,10738,10742,10735,10738
DJIUSD,20100506,175700,10739,10740,10729,10735
DJIUSD,20100506,175800,10735,10743,10732,10735
DJIUSD,20100506,175900,10736,10745,10735,10744
DJIUSD,20100506,180000,10745,10752,10745,10748
DJIUSD,20100506,180100,10746,10752,10743,10751
DJIUSD,20100506,180200,10750,10758,10750,10758
DJIUSD,20100506,180300,10756,10761,10755,10758
DJIUSD,20100506,180400,10760,10763,10752,10753
DJIUSD,20100506,180500,10753,10764,10751,10761
DJIUSD,20100506,180600,10760,10760,10749,10754
DJIUSD,20100506,180700,10755,10756,10750,10753
DJIUSD,20100506,180800,10751,10752,10744,10745
DJIUSD,20100506,180900,10744,10749,10743,10745
DJIUSD,20100506,181000,10745,10755,10745,10753
DJIUSD,20100506,181100,10752,10765,10751,10765
DJIUSD,20100506,181200,10766,10777,10763,10775
DJIUSD,20100506,181300,10776,10783,10773,10776
DJIUSD,20100506,181400,10775,10782,10772,10781
DJIUSD,20100506,181500,10781,10784,10777,10783
DJIUSD,20100506,181600,10785,10786,10774,10774
DJIUSD,20100506,181700,10776,10776,10769,10772
DJIUSD,20100506,181800,10770,10770,10756,10762
DJIUSD,20100506,181900,10761,10769,10760,10766
DJIUSD,20100506,182000,10767,10776,10765,10774
DJIUSD,20100506,182100,10772,10773,10769,10772
DJIUSD,20100506,182200,10773,10776,10771,10771
DJIUSD,20100506,182300,10772,10774,10769,10770
DJIUSD,20100506,182400,10770,10770,10758,10765
DJIUSD,20100506,182500,10764,10764,10757,10757
DJIUSD,20100506,182600,10757,10761,10751,10753
DJIUSD,20100506,182700,10754,10759,10752,10756
DJIUSD,20100506,182800,10754,10754,10751,10754
DJIUSD,20100506,182900,10754,10759,10754,10759
DJIUSD,20100506,183000,10758,10766,10756,10766
DJIUSD,20100506,183100,10765,10768,10762,10763
DJIUSD,20100506,183200,10764,10767,10762,10764
DJIUSD,20100506,183300,10765,10766,10761,10764
DJIUSD,20100506,183400,10762,10771,10761,10765
DJIUSD,20100506,183500,10766,10766,10751,10751
DJIUSD,20100506,183600,10752,10758,10747,10751
DJIUSD,20100506,183700,10750,10754,10744,10747
DJIUSD,20100506,183800,10747,10751,10744,10748
DJIUSD,20100506,183900,10747,10758,10747,10756
DJIUSD,20100506,184000,10753,10756,10750,10754
DJIUSD,20100506,184100,10752,10756,10752,10754
DJIUSD,20100506,184200,10753,10754,10747,10748
DJIUSD,20100506,184300,10747,10752,10741,10751
DJIUSD,20100506,184400,10750,10754,10746,10749
DJIUSD,20100506,184500,10747,10748,10739,10742
DJIUSD,20100506,184600,10741,10743,10738,10740
DJIUSD,20100506,184700,10740,10743,10732,10734
DJIUSD,20100506,184800,10734,10735,10730,10730
DJIUSD,20100506,184900,10729,10730,10723,10729
DJIUSD,20100506,185000,10730,10731,10720,10728
DJIUSD,20100506,185100,10728,10729,10727,10728
DJIUSD,20100506,185200,10728,10738,10728,10737
DJIUSD,20100506,185300,10736,10741,10733,10740
DJIUSD,20100506,185400,10739,10746,10739,10743
DJIUSD,20100506,185500,10746,10747,10736,10738
DJIUSD,20100506,185600,10738,10740,10730,10737
DJIUSD,20100506,185700,10736,10743,10734,10742
DJIUSD,20100506,185800,10742,10743,10734,10735
DJIUSD,20100506,185900,10736,10748,10735,10747
DJIUSD,20100506,190000,10748,10762,10746,10757
DJIUSD,20100506,190100,10756,10758,10751,10752
DJIUSD,20100506,190200,10753,10754,10741,10749
DJIUSD,20100506,190300,10749,10749,10741,10741
DJIUSD,20100506,190400,10740,10751,10740,10748
DJIUSD,20100506,190500,10749,10751,10745,10750
DJIUSD,20100506,190600,10748,10751,10740,10745
DJIUSD,20100506,190700,10743,10743,10730,10734
DJIUSD,20100506,190800,10731,10735,10728,10733
DJIUSD,20100506,190900,10733,10739,10732,10737
DJIUSD,20100506,191000,10738,10741,10733,10737
DJIUSD,20100506,191100,10737,10737,10718,10722
DJIUSD,20100506,191200,10724,10724,10716,10717
DJIUSD,20100506,191300,10716,10718,10710,10716
DJIUSD,20100506,191400,10716,10719,10707,10711
DJIUSD,20100506,191500,10708,10717,10707,10708
DJIUSD,20100506,191600,10708,10713,10703,10706
DJIUSD,20100506,191700,10705,10707,10697,10704
DJIUSD,20100506,191800,10706,10709,10702,10703
DJIUSD,20100506,191900,10703,10711,10703,10710
DJIUSD,20100506,192000,10710,10712,10702,10704
DJIUSD,20100506,192100,10703,10709,10701,10707
DJIUSD,20100506,192200,10706,10706,10701,10702
DJIUSD,20100506,192300,10702,10702,10695,10696
DJIUSD,20100506,192400,10695,10698,10690,10691
DJIUSD,20100506,192500,10692,10698,10688,10698
DJIUSD,20100506,192600,10697,10702,10695,10701
DJIUSD,20100506,192700,10703,10705,10700,10701
DJIUSD,20100506,192800,10700,10704,10699,10703
DJIUSD,20100506,192900,10703,10715,10703,10715
DJIUSD,20100506,193000,10715,10717,10707,10709
DJIUSD,20100506,193100,10711,10711,10705,10709
DJIUSD,20100506,193200,10709,10712,10706,10708
DJIUSD,20100506,193300,10707,10709,10702,10704
DJIUSD,20100506,193400,10703,10705,10700,10704
DJIUSD,20100506,193500,10705,10706,10701,10704
DJIUSD,20100506,193600,10703,10706,10692,10694
DJIUSD,20100506,193700,10693,10698,10691,10692
DJIUSD,20100506,193800,10692,10695,10684,10684
DJIUSD,20100506,193900,10684,10693,10684,10686
DJIUSD,20100506,194000,10690,10690,10676,10678
DJIUSD,20100506,194100,10679,10685,10674,10683
DJIUSD,20100506,194200,10682,10686,10682,10684
DJIUSD,20100506,194300,10683,10690,10683,10686
DJIUSD,20100506,194400,10685,10689,10685,10689
DJIUSD,20100506,194500,10689,10693,10688,10691
DJIUSD,20100506,194600,10692,10693,10688,10692
DJIUSD,20100506,194700,10690,10696,10687,10695
DJIUSD,20100506,194800,10695,10695,10685,10685
DJIUSD,20100506,194900,10686,10689,10682,10683
DJIUSD,20100506,195000,10682,10685,10681,10684
DJIUSD,20100506,195100,10684,10689,10684,10688
DJIUSD,20100506,195200,10687,10688,10684,10684
DJIUSD,20100506,195300,10684,10692,10681,10686
DJIUSD,20100506,195400,10685,10686,10678,10679
DJIUSD,20100506,195500,10681,10683,10673,10675
DJIUSD,20100506,195600,10676,10676,10658,10660
DJIUSD,20100506,195700,10660,10672,10660,10668
DJIUSD,20100506,195800,10670,10676,10666,10667
DJIUSD,20100506,195900,10667,10667,10660,10660
DJIUSD,20100506,200000,10661,10674,10661,10673
DJIUSD,20100506,200100,10671,10672,10667,10671
DJIUSD,20100506,200200,10671,10673,10664,10671
DJIUSD,20100506,200300,10668,10668,10661,10662
DJIUSD,20100506,200400,10661,10663,10649,10654
DJIUSD,20100506,200500,10655,10661,10652,10655
DJIUSD,20100506,200600,10655,10657,10640,10641
DJIUSD,20100506,200700,10639,10653,10638,10650
DJIUSD,20100506,200800,10651,10652,10637,10637
DJIUSD,20100506,200900,10636,10638,10626,10630
DJIUSD,20100506,201000,10629,10635,10616,10617
DJIUSD,20100506,201100,10617,10627,10591,10597
DJIUSD,20100506,201200,10596,10622,10595,10617
DJIUSD,20100506,201300,10617,10632,10614,10627
DJIUSD,20100506,201400,10627,10628,10620,10621
DJIUSD,20100506,201500,10623,10631,10621,10625
DJIUSD,20100506,201600,10626,10627,10611,10613
DJIUSD,20100506,201700,10613,10613,10589,10589
DJIUSD,20100506,201800,10591,10594,10569,10593
DJIUSD,20100506,201900,10591,10597,10575,10576
DJIUSD,20100506,202000,10576,10576,10549,10550
DJIUSD,20100506,202100,10549,10558,10526,10528
DJIUSD,20100506,202200,10526,10552,10514,10551
DJIUSD,20100506,202300,10553,10560,10546,10554
DJIUSD,20100506,202400,10556,10583,10553,10580
DJIUSD,20100506,202500,10580,10583,10568,10583
DJIUSD,20100506,202600,10584,10596,10582,10591
DJIUSD,20100506,202700,10592,10592,10574,10582
DJIUSD,20100506,202800,10582,10583,10563,10565
DJIUSD,20100506,202900,10565,10571,10558,10566
DJIUSD,20100506,203000,10566,10573,10548,10551
DJIUSD,20100506,203100,10552,10561,10540,10543
DJIUSD,20100506,203200,10543,10544,10529,10532
DJIUSD,20100506,203300,10535,10549,10532,10541
DJIUSD,20100506,203400,10542,10542,10523,10523
DJIUSD,20100506,203500,10523,10525,10493,10512
DJIUSD,20100506,203600,10510,10510,10472,10473
DJIUSD,20100506,203700,10474,10483,10469,10482
DJIUSD,20100506,203800,10483,10503,10482,10483
DJIUSD,20100506,203900,10483,10483,10416,10417
DJIUSD,20100506,204000,10419,10421,10396,10412
DJIUSD,20100506,204100,10413,10433,10411,10421
DJIUSD,20100506,204200,10422,10424,10349,10350
DJIUSD,20100506,204300,10351,10352,10256,10267
DJIUSD,20100506,204400,10267,10267,10098,10107
DJIUSD,20100506,204500,10105,10106,9837,10047
DJIUSD,20100506,204600,10042,10068,9916,9995
DJIUSD,20100506,204700,9996,10086,9968,10060
DJIUSD,20100506,204800,10065,10207,10044,10155
DJIUSD,20100506,204900,10155,10210,10128,10159
DJIUSD,20100506,205000,10163,10237,10142,10234
DJIUSD,20100506,205100,10237,10363,10228,10354
DJIUSD,20100506,205200,10351,10385,10308,10381
DJIUSD,20100506,205300,10383,10429,10372,10428
DJIUSD,20100506,205400,10429,10445,10350,10368
DJIUSD,20100506,205500,10358,10407,10352,10398
DJIUSD,20100506,205600,10399,10431,10394,10416
DJIUSD,20100506,205700,10418,10449,10412,10433
DJIUSD,20100506,205800,10437,10439,10392,10396
DJIUSD,20100506,205900,10402,10407,10352,10373
DJIUSD,20100506,210000,10377,10379,10280,10289
DJIUSD,20100506,210100,10299,10395,10292,10368
DJIUSD,20100506,210200,10367,10398,10351,10397
DJIUSD,20100506,210300,10397,10437,10394,10430
DJIUSD,20100506,210400,10428,10442,10412,10428
DJIUSD,20100506,210500,10426,10459,10407,10459
DJIUSD,20100506,210600,10458,10473,10445,10452
DJIUSD,20100506,210700,10454,10483,10448,10482
DJIUSD,20100506,210800,10482,10528,10479,10528
DJIUSD,20100506,210900,10526,10531,10476,10484
DJIUSD,20100506,211000,10483,10496,10478,10496
DJIUSD,20100506,211100,10497,10501,10415,10416
DJIUSD,20100506,211200,10417,10441,10407,10428
DJIUSD,20100506,211300,10428,10442,10418,10440
DJIUSD,20100506,211400,10437,10442,10419,10424
DJIUSD,20100506,211500,10425,10437,10414,10431
DJIUSD,20100506,211600,10432,10450,10431,10443
DJIUSD,20100506,211700,10445,10473,10440,10470
DJIUSD,20100506,211800,10471,10477,10417,10421
DJIUSD,20100506,211900,10422,10422,10385,10394
DJIUSD,20100506,212000,10391,10392,10357,10359
DJIUSD,20100506,212100,10359,10369,10329,10367
DJIUSD,20100506,212200,10367,10397,10365,10381
DJIUSD,20100506,212300,10382,10395,10359,10372
DJIUSD,20100506,212400,10370,10377,10364,10367
DJIUSD,20100506,212500,10367,10367,10331,10333
DJIUSD,20100506,212600,10332,10361,10314,10321
DJIUSD,20100506,212700,10321,10357,10315,10346
DJIUSD,20100506,212800,10347,10352,10338,10347
DJIUSD,20100506,212900,10346,10406,10344,10406
DJIUSD,20100506,213000,10406,10439,10399,10437
DJIUSD,20100506,213100,10436,10441,10408,10432
DJIUSD,20100506,213200,10431,10431,10401,10419
DJIUSD,20100506,213300,10419,10427,10408,10415
DJIUSD,20100506,213400,10415,10446,10413,10443
DJIUSD,20100506,213500,10443,10472,10428,10471
DJIUSD,20100506,213600,10470,10487,10458,10467
DJIUSD,20100506,213700,10464,10464,10439,10444
DJIUSD,20100506,213800,10444,10454,10431,10452
DJIUSD,20100506,213900,10447,10466,10441,10446
DJIUSD,20100506,214000,10448,10454,10438,10444
DJIUSD,20100506,214100,10443,10471,10442,10466
DJIUSD,20100506,214200,10467,10483,10457,10478
DJIUSD,20100506,214300,10479,10496,10475,10494
DJIUSD,20100506,214400,10495,10498,10484,10486
DJIUSD,20100506,214500,10487,10507,10476,10504
DJIUSD,20100506,214600,10504,10507,10487,10493
DJIUSD,20100506,214700,10492,10518,10492,10517
DJIUSD,20100506,214800,10518,10573,10514,10564
DJIUSD,20100506,214900,10563,10573,10541,10553
DJIUSD,20100506,215000,10555,10555,10525,10538
DJIUSD,20100506,215100,10537,10538,10521,10523
DJIUSD,20100506,215200,10524,10534,10520,10530
DJIUSD,20100506,215300,10532,10554,10531,10540
DJIUSD,20100506,215400,10540,10544,10527,10538
DJIUSD,20100506,215500,10541,10541,10521,10528
DJIUSD,20100506,215600,10528,10528,10490,10490
DJIUSD,20100506,215700,10490,10497,10483,10484
DJIUSD,20100506,215800,10483,10489,10476,10485
DJIUSD,20100506,215900,10485,10489,10464,10465
DJIUSD,20100506,220000,10466,10481,10453,10463
DJIUSD,20100506,220100,10462,10466,10436,10452
DJIUSD,20100506,220200,10452,10462,10437,10461
DJIUSD,20100506,220300,10462,10466,10448,10462
DJIUSD,20100506,220400,10466,10466,10449,10465
DJIUSD,20100506,220500,10463,10469,10454,10458
DJIUSD,20100506,220600,10458,10461,10449,10459
DJIUSD,20100506,220700,10461,10461,10452,10453
DJIUSD,20100506,220800,10453,10453,10443,10448
DJIUSD,20100506,220900,10448,10450,10442,10443
DJIUSD,20100506,221000,10446,10452,10435,10439
DJIUSD,20100506,221100,10439,10442,10437,10438
DJIUSD,20100506,221200,10439,10439,10435,10439
DJIUSD,20100506,221300,10437,10448,10437,10447
DJIUSD,20100506,221400,10446,10459,10446,10454
DJIUSD,20100506,223000,10461,10466,10459,10464
DJIUSD,20100506,223100,10460,10463,10449,10462
DJIUSD,20100506,223200,10457,10466,10456,10466
DJIUSD,20100506,223300,10465,10472,10465,10472
DJIUSD,20100506,223400,10472,10472,10463,10470
DJIUSD,20100506,223500,10467,10469,10465,10468
DJIUSD,20100506,223600,10472,10472,10471,10472
DJIUSD,20100506,223700,10470,10471,10468,10468
DJIUSD,20100506,223800,10467,10467,10466,10466
DJIUSD,20100506,223900,10461,10463,10458,10462
DJIUSD,20100506,224000,10464,10465,10457,10459
DJIUSD,20100506,224100,10457,10463,10455,10455
DJIUSD,20100506,224200,10456,10456,10451,10453
DJIUSD,20100506,224300,10457,10457,10447,10447
DJIUSD,20100506,224400,10448,10448,10447,10448
DJIUSD,20100506,224500,10446,10446,10435,10435
DJIUSD,20100506,224600,10436,10437,10423,10432
DJIUSD,20100506,224700,10434,10434,10429,10429
DJIUSD,20100506,224800,10432,10437,10423,10426
DJIUSD,20100506,224900,10423,10425,10416,10425
DJIUSD,20100506,225000,10424,10425,10422,10423
DJIUSD,20100506,225100,10419,10420,10412,10412
DJIUSD,20100506,225200,10409,10413,10406,10407
DJIUSD,20100506,225300,10404,10406,10403,10404
DJIUSD,20100506,225400,10407,10408,10407,10407
DJIUSD,20100506,225500,10408,10408,10405,10408
DJIUSD,20100506,225600,10407,10407,10402,10406
DJIUSD,20100506,225700,10406,10410,10406,10408
DJIUSD,20100506,225800,10407,10408,10404,10405
DJIUSD,20100506,225900,10403,10405,10403,10405
DJIUSD,20100506,230000,10406,10412,10406,10409
DJIUSD,20100506,230100,10411,10411,10406,10408
DJIUSD,20100506,230200,10407,10409,10407,10408
DJIUSD,20100506,230400,10405,10407,10403,10405
DJIUSD,20100506,230500,10407,10409,10405,10409
DJIUSD,20100506,230600,10410,10410,10409,10409
DJIUSD,20100506,230700,10409,10410,10408,10410
DJIUSD,20100506,230800,10410,10412,10410,10411
DJIUSD,20100506,230900,10416,10417,10413,10413
DJIUSD,20100506,231000,10415,10421,10415,10421
DJIUSD,20100506,231100,10420,10421,10416,10416
DJIUSD,20100506,231200,10421,10426,10421,10425
DJIUSD,20100506,231300,10427,10427,10426,10427
DJIUSD,20100506,231400,10427,10430,10426,10429
DJIUSD,20100506,231600,10430,10430,10429,10429
DJIUSD,20100506,231700,10433,10435,10433,10435
DJIUSD,20100506,231900,10429,10429,10428,10428
DJIUSD,20100506,232000,10430,10434,10429,10432
DJIUSD,20100506,232100,10431,10433,10431,10432
DJIUSD,20100506,232200,10430,10434,10430,10434
DJIUSD,20100506,232300,10428,10429,10428,10429
DJIUSD,20100506,232400,10424,10424,10418,10418
DJIUSD,20100506,232700,10417,10419,10414,10414
DJIUSD,20100506,232800,10412,10412,10411,10412
DJIUSD,20100506,232900,10409,10409,10406,10406
SPXUSD,20100506,000200,1166,1166,1164,1166
SPXUSD,20100506,000300,1164,1166,1164,1165
SPXUSD,20100506,000400,1166,1166,1165,1165
SPXUSD,20100506,000500,1165,1165,1164,1164
SPXUSD,20100506,000600,1163,1165,1163,1165
SPXUSD,20100506,000700,1164,1165,1163,1164
SPXUSD,20100506,000800,1165,1165,1163,1163
SPXUSD,20100506,000900,1165,1165,1163,1164
SPXUSD,20100506,001000,1165,1165,1164,1165
SPXUSD,20100506,001100,1165,1165,1164,1164
SPXUSD,20100506,001200,1165,1165,1163,1163
SPXUSD,20100506,001300,1163,1164,1163,1164
SPXUSD,20100506,001400,1165,1165,1164,1164
SPXUSD,20100506,001500,1164,1165,1163,1163
SPXUSD,20100506,001600,1165,1165,1165,1165
SPXUSD,20100506,001700,1164,1166,1164,1166
SPXUSD,20100506,001800,1165,1166,1165,1166
SPXUSD,20100506,001900,1165,1165,1165,1165
SPXUSD,20100506,002000,1167,1167,1165,1166
SPXUSD,20100506,002100,1165,1166,1165,1166
SPXUSD,20100506,002200,1166,1166,1165,1166
SPXUSD,20100506,002300,1166,1166,1165,1165
SPXUSD,20100506,002500,1165,1166,1165,1166
SPXUSD,20100506,002600,1165,1166,1165,1165
SPXUSD,20100506,002700,1166,1166,1165,1166
SPXUSD,20100506,002800,1165,1166,1165,1166
SPXUSD,20100506,003000,1165,1165,1165,1165
SPXUSD,20100506,003100,1166,1166,1165,1165
SPXUSD,20100506,003200,1164,1166,1164,1166
SPXUSD,20100506,003300,1165,1166,1165,1166
SPXUSD,20100506,003400,1165,1166,1165,1166
SPXUSD,20100506,003500,1164,1165,1164,1165
SPXUSD,20100506,003600,1166,1166,1165,1165
SPXUSD,20100506,003700,1166,1166,1166,1166
SPXUSD,20100506,003800,1166,1166,1165,1165
SPXUSD,20100506,003900,1166,1166,1164,1164
SPXUSD,20100506,004000,1165,1166,1165,1166
SPXUSD,20100506,004100,1165,1165,1165,1165
SPXUSD,20100506,004200,1166,1166,1165,1166
SPXUSD,20100506,004300,1166,1166,1165,1166
SPXUSD,20100506,004400,1166,1166,1164,1165
SPXUSD,20100506,004500,1165,1166,1165,1166
SPXUSD,20100506,004600,1166,1166,1164,1165
SPXUSD,20100506,004700,1165,1165,1165,1165
SPXUSD,20100506,004800,1165,1165,1164,1164
SPXUSD,20100506,004900,1165,1165,1164,1164
SPXUSD,20100506,005000,1164,1165,1164,1164
SPXUSD,20100506,005100,1164,1165,1164,1165
SPXUSD,20100506,005200,1165,1165,1164,1165
SPXUSD,20100506,005300,1165,1165,1164,1164
SPXUSD,20100506,005400,1164,1165,1164,1165
SPXUSD,20100506,005500,1165,1166,1164,1164
SPXUSD,20100506,005600,1164,1166,1164,1166
SPXUSD,20100506,005700,1166,1166,1165,1165
SPXUSD,20100506,005800,1165,1166,1164,1165
SPXUSD,20100506,005900,1165,1165,1165,1165
SPXUSD,20100506,010000,1165,1165,1165,1165
SPXUSD,20100506,010100,1165,1167,1165,1165
SPXUSD,20100506,010200,1167,1167,1165,1165
SPXUSD,20100506,010300,1165,1166,1165,1166
SPXUSD,20100506,010400,1167,1167,1166,1166
SPXUSD,20100506,010500,1166,1166,1165,1165
SPXUSD,20100506,010600,1165,1166,1165,1166
SPXUSD,20100506,010700,1167,1167,1165,1165
SPXUSD,20100506,010800,1165,1166,1165,1166
SPXUSD,20100506,010900,1165,1165,1165,1165
SPXUSD,20100506,011000,1166,1166,1164,1164
SPXUSD,20100506,011100,1164,1166,1164,1165
SPXUSD,20100506,011200,1166,1166,1165,1165
SPXUSD,20100506,011300,1166,1166,1165,1165
SPXUSD,20100506,011400,1165,1165,1165,1165
SPXUSD,20100506,011500,1164,1165,1164,1164
SPXUSD,20100506,011600,1165,1165,1164,1165
SPXUSD,20100506,011700,1164,1166,1163,1165
SPXUSD,20100506,011800,1165,1166,1164,1164
SPXUSD,20100506,011900,1164,1166,1164,1165
SPXUSD,20100506,012000,1164,1165,1164,1164
SPXUSD,20100506,012100,1165,1165,1164,1164
SPXUSD,20100506,012200,1164,1165,1164,1164
SPXUSD,20100506,012300,1164,1165,1164,1165
SPXUSD,20100506,012400,1164,1164,1163,1164
SPXUSD,20100506,012500,1165,1165,1164,1164
SPXUSD,20100506,012600,1164,1164,1164,1164
SPXUSD,20100506,012700,1164,1165,1164,1165
SPXUSD,20100506,012800,1164,1164,1163,1163
SPXUSD,20100506,012900,1164,1165,1164,1164
SPXUSD,20100506,013000,1163,1164,1163,1164
SPXUSD,20100506,013100,1163,1165,1163,1165
SPXUSD,20100506,013200,1165,1165,1163,1163
SPXUSD,20100506,013300,1165,1165,1165,1165
SPXUSD,20100506,013400,1165,1165,1164,1164
SPXUSD,20100506,013500,1164,1166,1164,1165
SPXUSD,20100506,013600,1165,1166,1165,1166
SPXUSD,20100506,013700,1165,1166,1164,1166
SPXUSD,20100506,013800,1165,1166,1165,1166
SPXUSD,20100506,013900,1165,1167,1165,1167
SPXUSD,20100506,014000,1165,1166,1165,1165
SPXUSD,20100506,014100,1165,1166,1165,1166
SPXUSD,20100506,014200,1165,1165,1165,1165
SPXUSD,20100506,014300,1165,1166,1165,1166
SPXUSD,20100506,014400,1166,1166,1165,1165
SPXUSD,20100506,014500,1166,1166,1165,1165
SPXUSD,20100506,014600,1167,1167,1165,1165
SPXUSD,20100506,014700,1165,1166,1165,1166
SPXUSD,20100506,014800,1166,1167,1166,1167
SPXUSD,20100506,014900,1165,1166,1165,1165
SPXUSD,20100506,015000,1165,1165,1165,1165
SPXUSD,20100506,015100,1166,1166,1165,1166
SPXUSD,20100506,015200,1164,1166,1164,1165
SPXUSD,20100506,015300,1166,1166,1166,1166
SPXUSD,20100506,015400,1166,1166,1165,1165
SPXUSD,20100506,015500,1166,1166,1165,1165
SPXUSD,20100506,015600,1165,1166,1165,1166
SPXUSD,20100506,015700,1166,1166,1165,1165
SPXUSD,20100506,015800,1166,1167,1165,1165
SPXUSD,20100506,015900,1166,1166,1165,1165
SPXUSD,20100506,020000,1165,1166,1165,1166
SPXUSD,20100506,020100,1164,1166,1164,1165
SPXUSD,20100506,020200,1166,1166,1165,1165
SPXUSD,20100506,020300,1166,1166,1165,1165
SPXUSD,20100506,020400,1164,1165,1164,1165
SPXUSD,20100506,020500,1166,1166,1164,1166
SPXUSD,20100506,020600,1166,1167,1165,1165
SPXUSD,20100506,020700,1167,1167,1165,1165
SPXUSD,20100506,020800,1166,1166,1165,1166
SPXUSD,20100506,020900,1166,1166,1166,1166
SPXUSD,20100506,021000,1166,1167,1165,1165
SPXUSD,20100506,021100,1166,1167,1166,1166
SPXUSD,20100506,021200,1166,1166,1165,1166
SPXUSD,20100506,021300,1165,1166,1165,1166
SPXUSD,20100506,021400,1166,1167,1165,1166
SPXUSD,20100506,021500,1166,1166,1165,1165
SPXUSD,20100506,021600,1165,1166,1165,1166
SPXUSD,20100506,021700,1167,1167,1165,1166
SPXUSD,20100506,021800,1166,1166,1165,1165
SPXUSD,20100506,021900,1166,1166,1165,1166
SPXUSD,20100506,022000,1165,1166,1165,1166
SPXUSD,20100506,022100,1165,1166,1165,1165
SPXUSD,20100506,022200,1166,1166,1166,1166
SPXUSD,20100506,022300,1165,1165,1164,1165
SPXUSD,20100506,022400,1166,1166,1165,1166
SPXUSD,20100506,022500,1165,1166,1165,1165
SPXUSD,20100506,022600,1165,1166,1165,1165
SPXUSD,20100506,022700,1165,1166,1165,1166
SPXUSD,20100506,022800,1165,1165,1165,1165
SPXUSD,20100506,022900,1165,1166,1165,1165
SPXUSD,20100506,023000,1166,1166,1165,1165
SPXUSD,20100506,023100,1164,1165,1164,1165
SPXUSD,20100506,023200,1166,1166,1164,1164
SPXUSD,20100506,023300,1164,1165,1164,1164
SPXUSD,20100506,023400,1165,1165,1165,1165
SPXUSD,20100506,023500,1165,1166,1165,1166
SPXUSD,20100506,023600,1165,1165,1164,1164
SPXUSD,20100506,023700,1166,1166,1164,1166
SPXUSD,20100506,023800,1166,1166,1166,1166
SPXUSD,20100506,023900,1165,1167,1165,1165
SPXUSD,20100506,024000,1166,1166,1166,1166
SPXUSD,20100506,024100,1166,1166,1165,1165
SPXUSD,20100506,024200,1165,1165,1165,1165
SPXUSD,20100506,024300,1166,1166,1165,1165
SPXUSD,20100506,024400,1165,1165,1164,1164
SPXUSD,20100506,024500,1165,1166,1165,1166
SPXUSD,20100506,024600,1165,1166,1164,1164
SPXUSD,20100506,024700,1166,1166,1165,1165
SPXUSD,20100506,024800,1167,1167,1166,1166
SPXUSD,20100506,024900,1165,1166,1165,1166
SPXUSD,20100506,025000,1165,1165,1165,1165
SPXUSD,20100506,025100,1166,1166,1166,1166
SPXUSD,20100506,025200,1165,1165,1165,1165
SPXUSD,20100506,025300,1166,1166,1165,1166
SPXUSD,20100506,025400,1165,1166,1164,1166
SPXUSD,20100506,025500,1166,1166,1165,1165
SPXUSD,20100506,025600,1166,1166,1165,1165
SPXUSD,20100506,025700,1165,1165,1165,1165
SPXUSD,20100506,025800,1167,1167,1166,1166
SPXUSD,20100506,025900,1166,1166,1166,1166
SPXUSD,20100506,030000,1166,1166,1165,1165
SPXUSD,20100506,030100,1167,1167,1166,1166
SPXUSD,20100506,030200,1166,1166,1165,1165
SPXUSD,20100506,030300,1166,1167,1165,1166
SPXUSD,20100506,030400,1165,1167,1165,1165
SPXUSD,20100506,030500,1166,1167,1166,1167
SPXUSD,20100506,030600,1166,1166,1165,1165
SPXUSD,20100506,030700,1166,1167,1165,1165
SPXUSD,20100506,030800,1167,1167,1165,1165
SPXUSD,20100506,030900,1165,1166,1165,1166
SPXUSD,20100506,031000,1166,1166,1165,1165
SPXUSD,20100506,031100,1165,1166,1165,1166
SPXUSD,20100506,031200,1166,1167,1166,1167
SPXUSD,20100506,031300,1166,1166,1165,1165
SPXUSD,20100506,031400,1165,1166,1165,1166
SPXUSD,20100506,031500,1165,1166,1165,1166
SPXUSD,20100506,031600,1165,1166,1165,1165
SPXUSD,20100506,031700,1166,1166,1165,1166
SPXUSD,20100506,031800,1166,1166,1165,1166
SPXUSD,20100506,031900,1166,1166,1165,1165
SPXUSD,20100506,032000,1165,1166,1164,1166
SPXUSD,20100506,032100,1165,1166,1164,1164
SPXUSD,20100506,032200,1165,1166,1165,1166
SPXUSD,20100506,032300,1165,1166,1165,1166
SPXUSD,20100506,032400,1167,1167,1166,1166
SPXUSD,20100506,032500,1165,1166,1165,1166
SPXUSD,20100506,032600,1165,1165,1164,1165
SPXUSD,20100506,032700,1166,1166,1164,1165
SPXUSD,20100506,032800,1166,1166,1166,1166
SPXUSD,20100506,032900,1166,1166,1164,1164
SPXUSD,20100506,033000,1164,1164,1164,1164
SPXUSD,20100506,033100,1165,1165,1165,1165
SPXUSD,20100506,033200,1165,1165,1165,1165
SPXUSD,20100506,033300,1165,1165,1165,1165
SPXUSD,20100506,033400,1165,1166,1165,1165
SPXUSD,20100506,033500,1165,1166,1165,1165
SPXUSD,20100506,033600,1166,1166,1165,1166
SPXUSD,20100506,033700,1165,1166,1165,1166
SPXUSD,20100506,033800,1165,1166,1165,1166
SPXUSD,20100506,033900,1165,1166,1165,1166
SPXUSD,20100506,034000,1166,1166,1165,1166
SPXUSD,20100506,034100,1165,1165,1165,1165
SPXUSD,20100506,034200,1166,1166,1166,1166
SPXUSD,20100506,034300,1165,1165,1165,1165
SPXUSD,20100506,034400,1165,1166,1165,1166
SPXUSD,20100506,034500,1166,1166,1165,1166
SPXUSD,20100506,034600,1165,1167,1164,1166
SPXUSD,20100506,034700,1166,1166,1166,1166
SPXUSD,20100506,034800,1166,1167,1165,1166
SPXUSD,20100506,034900,1166,1166,1165,1165
SPXUSD,20100506,035000,1167,1167,1165,1166
SPXUSD,20100506,035100,1166,1166,1165,1165
SPXUSD,20100506,035200,1165,1167,1165,1167
SPXUSD,20100506,035300,1165,1167,1165,1167
SPXUSD,20100506,035400,1166,1167,1166,1167
SPXUSD,20100506,035500,1166,1167,1165,1165
SPXUSD,20100506,035600,1167,1167,1166,1166
SPXUSD,20100506,035700,1167,1167,1166,1166
SPXUSD,20100506,035800,1166,1166,1166,1166
SPXUSD,20100506,035900,1166,1167,1166,1167
SPXUSD,20100506,040000,1166,1167,1166,1166
SPXUSD,20100506,040100,1166,1166,1165,1165
SPXUSD,20100506,040200,1166,1166,1165,1165
SPXUSD,20100506,040300,1165,1167,1165,1165
SPXUSD,20100506,040400,1166,1166,1166,1166
SPXUSD,20100506,040500,1165,1166,1165,1165
SPXUSD,20100506,040600,1167,1167,1165,1166
SPXUSD,20100506,040700,1167,1167,1166,1166
SPXUSD,20100506,040800,1166,1167,1165,1165
SPXUSD,20100506,040900,1165,1167,1165,1165
SPXUSD,20100506,041000,1166,1166,1166,1166
SPXUSD,20100506,041100,1166,1166,1165,1165
SPXUSD,20100506,041200,1166,1166,1165,1166
SPXUSD,20100506,041300,1165,1166,1165,1165
SPXUSD,20100506,041400,1165,1166,1165,1166
SPXUSD,20100506,041500,1164,1165,1164,1164
SPXUSD,20100506,041600,1166,1166,1164,1165
SPXUSD,20100506,041700,1165,1166,1164,1166
SPXUSD,20100506,041800,1165,1165,1164,1165
SPXUSD,20100506,041900,1164,1165,1164,1165
SPXUSD,20100506,042000,1166,1166,1165,1165
SPXUSD,20100506,042100,1164,1166,1164,1164
SPXUSD,20100506,042200,1166,1166,1164,1165
SPXUSD,20100506,042300,1165,1166,1165,1165
SPXUSD,20100506,042400,1166,1166,1164,1164
SPXUSD,20100506,042500,1164,1165,1164,1165
SPXUSD,20100506,042600,1164,1166,1164,1166
SPXUSD,20100506,042700,1165,1165,1164,1165
SPXUSD,20100506,042800,1166,1166,1165,1165
SPXUSD,20100506,042900,1165,1165,1165,1165
SPXUSD,20100506,043000,1166,1166,1164,1164
SPXUSD,20100506,043100,1165,1166,1165,1166
SPXUSD,20100506,043200,1165,1166,1164,1166
SPXUSD,20100506,043300,1165,1166,1164,1164
SPXUSD,20100506,043400,1165,1166,1164,1164
SPXUSD,20100506,043500,1164,1166,1164,1166
SPXUSD,20100506,043600,1166,1166,1165,1166
SPXUSD,20100506,043700,1165,1166,1165,1166
SPXUSD,20100506,043800,1166,1166,1165,1165
SPXUSD,20100506,043900,1165,1166,1165,1165
SPXUSD,20100506,044000,1165,1166,1165,1166
SPXUSD,20100506,044100,1165,1165,1165,1165
SPXUSD,20100506,044200,1166,1167,1166,1167
SPXUSD,20100506,044300,1165,1167,1165,1165
SPXUSD,20100506,044400,1165,1166,1165,1166
SPXUSD,20100506,044500,1165,1166,1165,1166
SPXUSD,20100506,044600,1165,1165,1165,1165
SPXUSD,20100506,044700,1165,1166,1165,1165
SPXUSD,20100506,044800,1166,1166,1165,1165
SPXUSD,20100506,044900,1166,1166,1165,1165
SPXUSD,20100506,045000,1165,1166,1165,1165
SPXUSD,20100506,045100,1165,1166,1164,1164
SPXUSD,20100506,045200,1166,1166,1165,1165
SPXUSD,20100506,045300,1165,1165,1164,1164
SPXUSD,20100506,045400,1165,1166,1165,1165
SPXUSD,20100506,045500,1164,1166,1164,1164
SPXUSD,20100506,045600,1164,1165,1164,1165
SPXUSD,20100506,045700,1165,1166,1164,1164
SPXUSD,20100506,045800,1165,1165,1164,1165
SPXUSD,20100506,045900,1164,1165,1164,1165
SPXUSD,20100506,050000,1165,1165,1164,1164
SPXUSD,20100506,050100,1164,1165,1164,1164
SPXUSD,20100506,050200,1165,1165,1164,1164
SPXUSD,20100506,050300,1164,1165,1164,1165
SPXUSD,20100506,050400,1164,1165,1164,1165
SPXUSD,20100506,050500,1164,1165,1164,1165
SPXUSD,20100506,050600,1163,1166,1163,1164
SPXUSD,20100506,050700,1165,1165,1164,1164
SPXUSD,20100506,050800,1164,1165,1164,1164
SPXUSD,20100506,050900,1164,1165,1163,1163
SPXUSD,20100506,051000,1163,1164,1163,1164
SPXUSD,20100506,051100,1164,1164,1163,1163
SPXUSD,20100506,051200,1163,1164,1163,1163
SPXUSD,20100506,051300,1165,1165,1165,1165
SPXUSD,20100506,051400,1165,1165,1164,1165
SPXUSD,20100506,051500,1164,1165,1164,1165
SPXUSD,20100506,051600,1165,1165,1164,1164
SPXUSD,20100506,051700,1163,1164,1163,1163
SPXUSD,20100506,051800,1165,1165,1163,1163
SPXUSD,20100506,051900,1163,1165,1163,1165
SPXUSD,20100506,052000,1164,1164,1164,1164
SPXUSD,20100506,052100,1165,1165,1163,1164
SPXUSD,20100506,052200,1163,1164,1163,1164
SPXUSD,20100506,052300,1164,1165,1163,1163
SPXUSD,20100506,052400,1163,1164,1163,1163
SPXUSD,20100506,052500,1163,1164,1163,1164
SPXUSD,20100506,052600,1163,1164,1163,1164
SPXUSD,20100506,052700,1164,1164,1163,1163
SPXUSD,20100506,052800,1164,1164,1163,1163
SPXUSD,20100506,052900,1164,1164,1163,1163
SPXUSD,20100506,053000,1164,1164,1162,1163
SPXUSD,20100506,053100,1163,1164,1163,1164
SPXUSD,20100506,053200,1164,1164,1163,1163
SPXUSD,20100506,053300,1164,1164,1162,1164
SPXUSD,20100506,053400,1163,1163,1162,1162
SPXUSD,20100506,053500,1162,1164,1162,1164
SPXUSD,20100506,053600,1164,1164,1163,1164
SPXUSD,20100506,053700,1164,1164,1163,1163
SPXUSD,20100506,053800,1163,1164,1162,1162
SPXUSD,20100506,053900,1164,1164,1164,1164
SPXUSD,20100506,054000,1164,1164,1163,1163
SPXUSD,20100506,054100,1163,1163,1163,1163
SPXUSD,20100506,054200,1165,1165,1163,1164
SPXUSD,20100506,054300,1163,1164,1163,1163
SPXUSD,20100506,054400,1164,1164,1163,1163
SPXUSD,20100506,054500,1164,1164,1163,1163
SPXUSD,20100506,054600,1163,1164,1163,1164
SPXUSD,20100506,054700,1164,1164,1164,1164
SPXUSD,20100506,054800,1163,1164,1163,1163
SPXUSD,20100506,054900,1164,1164,1163,1163
SPXUSD,20100506,055000,1163,1164,1163,1163
SPXUSD,20100506,055100,1164,1165,1163,1163
SPXUSD,20100506,055200,1164,1165,1164,1165
SPXUSD,20100506,055300,1163,1165,1163,1164
SPXUSD,20100506,055400,1163,1164,1163,1164
SPXUSD,20100506,055500,1163,1163,1163,1163
SPXUSD,20100506,055600,1164,1165,1164,1165
SPXUSD,20100506,055700,1163,1163,1163,1163
SPXUSD,20100506,055800,1163,1164,1163,1164
SPXUSD,20100506,055900,1164,1164,1164,1164
SPXUSD,20100506,060100,1163,1164,1163,1164
SPXUSD,20100506,060200,1164,1164,1163,1163
SPXUSD,20100506,060300,1164,1164,1163,1164
SPXUSD,20100506,060400,1164,1164,1163,1163
SPXUSD,20100506,060500,1164,1164,1163,1163
SPXUSD,20100506,060600,1163,1164,1163,1164
SPXUSD,20100506,060700,1164,1164,1163,1164
SPXUSD,20100506,060800,1163,1163,1163,1163
SPXUSD,20100506,060900,1164,1164,1163,1163
SPXUSD,20100506,061000,1164,1165,1163,1164
SPXUSD,20100506,061100,1164,1165,1163,1164
SPXUSD,20100506,061200,1163,1164,1163,1164
SPXUSD,20100506,061300,1164,1164,1163,1163
SPXUSD,20100506,061400,1163,1163,1163,1163
SPXUSD,20100506,061500,1164,1164,1162,1162
SPXUSD,20100506,061600,1163,1164,1163,1164
SPXUSD,20100506,061700,1164,1164,1163,1163
SPXUSD,20100506,061800,1162,1164,1162,1163
SPXUSD,20100506,061900,1163,1163,1162,1163
SPXUSD,20100506,062000,1163,1163,1162,1162
SPXUSD,20100506,062100,1164,1164,1163,1163
SPXUSD,20100506,062200,1164,1164,1162,1163
SPXUSD,20100506,062300,1164,1164,1163,1164
SPXUSD,20100506,062400,1162,1163,1162,1163
SPXUSD,20100506,062500,1164,1164,1163,1163
SPXUSD,20100506,062600,1163,1163,1163,1163
SPXUSD,20100506,062700,1163,1164,1163,1164
SPXUSD,20100506,062800,1164,1164,1163,1163
SPXUSD,20100506,062900,1164,1164,1163,1164
SPXUSD,20100506,063000,1164,1164,1162,1163
SPXUSD,20100506,063100,1163,1164,1163,1163
SPXUSD,20100506,063200,1163,1164,1162,1163
SPXUSD,20100506,063300,1164,1164,1163,1164
SPXUSD,20100506,063400,1164,1164,1162,1162
SPXUSD,20100506,063500,1164,1164,1164,1164
SPXUSD,20100506,063600,1164,1164,1163,1164
SPXUSD,20100506,063700,1164,1164,1164,1164
SPXUSD,20100506,063800,1164,1164,1163,1163
SPXUSD,20100506,063900,1164,1164,1162,1164
SPXUSD,20100506,064000,1163,1164,1163,1164
SPXUSD,20100506,064100,1164,1164,1163,1163
SPXUSD,20100506,064200,1163,1164,1163,1163
SPXUSD,20100506,064300,1164,1164,1164,1164
SPXUSD,20100506,064400,1164,1164,1163,1164
SPXUSD,20100506,064500,1164,1164,1163,1164
SPXUSD,20100506,064600,1164,1164,1162,1164
SPXUSD,20100506,064700,1163,1164,1162,1162
SPXUSD,20100506,064800,1163,1164,1163,1164
SPXUSD,20100506,064900,1164,1164,1162,1162
SPXUSD,20100506,065000,1162,1164,1162,1163
SPXUSD,20100506,065100,1163,1164,1163,1164
SPXUSD,20100506,065200,1162,1164,1162,1164
SPXUSD,20100506,065300,1163,1163,1163,1163
SPXUSD,20100506,065400,1164,1164,1163,1163
SPXUSD,20100506,065500,1164,1164,1163,1163
SPXUSD,20100506,065600,1163,1164,1163,1164
SPXUSD,20100506,065700,1163,1163,1162,1162
SPXUSD,20100506,065800,1164,1164,1163,1164
SPXUSD,20100506,065900,1163,1164,1162,1163
SPXUSD,20100506,070000,1164,1164,1164,1164
SPXUSD,20100506,070100,1164,1164,1163,1163
SPXUSD,20100506,070200,1164,1165,1163,1165
SPXUSD,20100506,070300,1163,1165,1163,1164
SPXUSD,20100506,070400,1164,1164,1163,1163
SPXUSD,20100506,070500,1164,1165,1164,1164
SPXUSD,20100506,070600,1164,1165,1163,1163
SPXUSD,20100506,070700,1164,1164,1163,1163
SPXUSD,20100506,070800,1164,1164,1163,1164
SPXUSD,20100506,070900,1162,1164,1162,1164
SPXUSD,20100506,071000,1164,1164,1163,1163
SPXUSD,20100506,071100,1164,1164,1162,1163
SPXUSD,20100506,071200,1164,1164,1162,1164
SPXUSD,20100506,071300,1163,1163,1162,1163
SPXUSD,20100506,071400,1163,1164,1163,1164
SPXUSD,20100506,071500,1162,1163,1162,1162
SPXUSD,20100506,071600,1163,1164,1162,1163
SPXUSD,20100506,071700,1163,1163,1162,1163
SPXUSD,20100506,071800,1162,1164,1162,1164
SPXUSD,20100506,071900,1163,1164,1162,1162
SPXUSD,20100506,072000,1163,1163,1162,1163
SPXUSD,20100506,072100,1163,1164,1163,1164
SPXUSD,20100506,072200,1163,1163,1162,1163
SPXUSD,20100506,072300,1163,1164,1163,1163
SPXUSD,20100506,072400,1163,1164,1162,1163
SPXUSD,20100506,072500,1162,1163,1161,1163
SPXUSD,20100506,072600,1162,1163,1161,1163
SPXUSD,20100506,072700,1162,1162,1162,1162
SPXUSD,20100506,072800,1162,1163,1161,1162
SPXUSD,20100506,072900,1161,1163,1161,1162
SPXUSD,20100506,073000,1163,1163,1162,1162
SPXUSD,20100506,073100,1162,1162,1162,1162
SPXUSD,20100506,073200,1163,1163,1161,1161
SPXUSD,20100506,073300,1162,1162,1161,1161
SPXUSD,20100506,073400,1162,1162,1161,1161
SPXUSD,20100506,073500,1161,1162,1161,1162
SPXUSD,20100506,073600,1161,1161,1160,1161
SPXUSD,20100506,073700,1160,1162,1160,1162
SPXUSD,20100506,073800,1160,1161,1160,1161
SPXUSD,20100506,073900,1161,1161,1160,1161
SPXUSD,20100506,074000,1160,1161,1160,1161
SPXUSD,20100506,074100,1161,1162,1161,1162
SPXUSD,20100506,074200,1161,1162,1161,1162
SPXUSD,20100506,074300,1161,1161,1160,1160
SPXUSD,20100506,074400,1161,1161,1160,1160
SPXUSD,20100506,074500,1160,1162,1160,1161
SPXUSD,20100506,074600,1161,1161,1160,1160
SPXUSD,20100506,074700,1161,1162,1160,1161
SPXUSD,20100506,074800,1160,1162,1160,1162
SPXUSD,20100506,074900,1162,1162,1161,1161
SPXUSD,20100506,075000,1160,1160,1160,1160
SPXUSD,20100506,075100,1159,1160,1159,1159
SPXUSD,20100506,075200,1161,1161,1159,1159
SPXUSD,20100506,075300,1160,1160,1159,1159
SPXUSD,20100506,075400,1160,1160,1159,1160
SPXUSD,20100506,075500,1160,1160,1159,1160
SPXUSD,20100506,075600,1159,1160,1159,1159
SPXUSD,20100506,075700,1160,1160,1158,1160
SPXUSD,20100506,075800,1159,1159,1159,1159
SPXUSD,20100506,075900,1158,1159,1158,1158
SPXUSD,20100506,080000,1159,1160,1157,1157
SPXUSD,20100506,080100,1159,1159,1157,1157
SPXUSD,20100506,080200,1158,1160,1157,1160
SPXUSD,20100506,080300,1159,1159,1159,1159
SPXUSD,20100506,080400,1160,1160,1158,1160
SPXUSD,20100506,080500,1159,1160,1159,1160
SPXUSD,20100506,080600,1159,1159,1159,1159
SPXUSD,20100506,080700,1160,1160,1160,1160
SPXUSD,20100506,080800,1159,1159,1158,1159
SPXUSD,20100506,080900,1158,1160,1158,1159
SPXUSD,20100506,081000,1159,1161,1159,1161
SPXUSD,20100506,081100,1159,1161,1159,1160
SPXUSD,20100506,081200,1160,1162,1160,1160
SPXUSD,20100506,081300,1161,1161,1160,1160
SPXUSD,20100506,081400,1160,1160,1158,1159
SPXUSD,20100506,081500,1159,1159,1158,1159
SPXUSD,20100506,081600,1158,1159,1158,1159
SPXUSD,20100506,081700,1160,1160,1159,1159
SPXUSD,20100506,081800,1159,1159,1158,1158
SPXUSD,20100506,081900,1159,1159,1157,1157
SPXUSD,20100506,082000,1158,1159,1158,1159
SPXUSD,20100506,082100,1158,1159,1157,1158
SPXUSD,20100506,082200,1160,1160,1158,1158
SPXUSD,20100506,082300,1159,1159,1158,1159
SPXUSD,20100506,082400,1160,1160,1159,1160
SPXUSD,20100506,082500,1158,1160,1158,1160
SPXUSD,20100506,082600,1159,1161,1159,1161
SPXUSD,20100506,082700,1160,1162,1160,1162
SPXUSD,20100506,082800,1161,1162,1161,1162
SPXUSD,20100506,082900,1162,1162,1161,1161
SPXUSD,20100506,083000,1160,1163,1160,1162
SPXUSD,20100506,083100,1161,1161,1160,1161
SPXUSD,20100506,083200,1161,1161,1160,1161
SPXUSD,20100506,083300,1161,1161,1160,1161
SPXUSD,20100506,083400,1159,1160,1159,1160
SPXUSD,20100506,083500,1160,1161,1160,1160
SPXUSD,20100506,083600,1160,1161,1159,1159
SPXUSD,20100506,083700,1161,1162,1160,1162
SPXUSD,20100506,083800,1161,1162,1161,1162
SPXUSD,20100506,083900,1161,1161,1159,1161
SPXUSD,20100506,084000,1160,1163,1160,1162
SPXUSD,20100506,084100,1161,1162,1161,1161
SPXUSD,20100506,084200,1162,1162,1161,1161
SPXUSD,20100506,084300,1161,1162,1161,1162
SPXUSD,20100506,084400,1162,1162,1160,1160
SPXUSD,20100506,084500,1160,1163,1160,1162
SPXUSD,20100506,084600,1162,1164,1162,1164
SPXUSD,20100506,084700,1163,1163,1162,1163
SPXUSD,20100506,084800,1163,1164,1162,1164
SPXUSD,20100506,084900,1163,1164,1163,1164
SPXUSD,20100506,085000,1163,1164,1163,1164
SPXUSD,20100506,085100,1164,1165,1164,1165
SPXUSD,20100506,085200,1165,1165,1164,1164
SPXUSD,20100506,085300,1164,1165,1164,1165
SPXUSD,20100506,085400,1164,1165,1164,1164
SPXUSD,20100506,085500,1164,1165,1164,1165
SPXUSD,20100506,085600,1166,1166,1165,1165
SPXUSD,20100506,085700,1166,1166,1164,1166
SPXUSD,20100506,085800,1164,1165,1164,1164
SPXUSD,20100506,085900,1165,1165,1164,1165
SPXUSD,20100506,090000,1164,1165,1164,1165
SPXUSD,20100506,090100,1166,1166,1164,1164
SPXUSD,20100506,090200,1165,1165,1163,1165
SPXUSD,20100506,090300,1165,1165,1162,1162
SPXUSD,20100506,090400,1163,1164,1163,1164
SPXUSD,20100506,090500,1164,1165,1163,1165
SPXUSD,20100506,090600,1164,1164,1163,1164
SPXUSD,20100506,090700,1164,1164,1163,1163
SPXUSD,20100506,090800,1162,1163,1162,1162
SPXUSD,20100506,090900,1162,1162,1162,1162
SPXUSD,20100506,091000,1162,1163,1162,1163
SPXUSD,20100506,091100,1162,1163,1162,1163
SPXUSD,20100506,091200,1162,1163,1162,1163
SPXUSD,20100506,091300,1162,1162,1162,1162
SPXUSD,20100506,091400,1163,1163,1162,1162
SPXUSD,20100506,091500,1162,1163,1162,1162
SPXUSD,20100506,091600,1164,1164,1163,1163
SPXUSD,20100506,091700,1163,1163,1162,1163
SPXUSD,20100506,091800,1163,1163,1162,1162
SPXUSD,20100506,091900,1163,1164,1162,1164
SPXUSD,20100506,092000,1163,1164,1163,1163
SPXUSD,20100506,092100,1163,1163,1162,1163
SPXUSD,20100506,092200,1162,1164,1162,1164
SPXUSD,20100506,092300,1164,1164,1163,1163
SPXUSD,20100506,092400,1164,1165,1164,1164
SPXUSD,20100506,092500,1163,1164,1163,1163
SPXUSD,20100506,092600,1163,1165,1163,1165
SPXUSD,20100506,092700,1164,1165,1164,1165
SPXUSD,20100506,092800,1164,1166,1164,1165
SPXUSD,20100506,092900,1164,1165,1164,1165
SPXUSD,20100506,093000,1164,1166,1164,1166
SPXUSD,20100506,093100,1164,1165,1164,1165
SPXUSD,20100506,093200,1166,1166,1166,1166
SPXUSD,20100506,093300,1165,1166,1165,1166
SPXUSD,20100506,093400,1165,1166,1165,1166
SPXUSD,20100506,093500,1166,1166,1166,1166
SPXUSD,20100506,093600,1165,1166,1165,1166
SPXUSD,20100506,093700,1166,1167,1165,1167
SPXUSD,20100506,093800,1165,1166,1165,1166
SPXUSD,20100506,093900,1166,1166,1165,1165
SPXUSD,20100506,094000,1165,1167,1165,1166
SPXUSD,20100506,094100,1166,1166,1165,1166
SPXUSD,20100506,094200,1167,1167,1166,1167
SPXUSD,20100506,094300,1166,1167,1166,1167
SPXUSD,20100506,094400,1167,1167,1166,1166
SPXUSD,20100506,094500,1165,1167,1164,1165
SPXUSD,20100506,094600,1166,1166,1164,1165
SPXUSD,20100506,094700,1165,1166,1164,1165
SPXUSD,20100506,094800,1166,1166,1164,1165
SPXUSD,20100506,094900,1166,1166,1166,1166
SPXUSD,20100506,095000,1166,1166,1165,1165
SPXUSD,20100506,095100,1166,1166,1165,1165
SPXUSD,20100506,095200,1165,1165,1165,1165
SPXUSD,20100506,095300,1165,1166,1165,1166
SPXUSD,20100506,095400,1166,1167,1165,1166
SPXUSD,20100506,095500,1166,1166,1166,1166
SPXUSD,20100506,095600,1167,1167,1166,1167
SPXUSD,20100506,095700,1166,1167,1165,1165
SPXUSD,20100506,095800,1166,1166,1166,1166
SPXUSD,20100506,095900,1167,1167,1166,1166
SPXUSD,20100506,100000,1166,1167,1166,1167
SPXUSD,20100506,100100,1167,1167,1166,1166
SPXUSD,20100506,100200,1166,1166,1166,1166
SPXUSD,20100506,100300,1167,1167,1166,1167
SPXUSD,20100506,100400,1167,1167,1166,1167
SPXUSD,20100506,100500,1165,1167,1165,1167
SPXUSD,20100506,100600,1166,1168,1166,1166
SPXUSD,20100506,100700,1167,1167,1166,1166
SPXUSD,20100506,100800,1165,1167,1165,1167
SPXUSD,20100506,100900,1167,1167,1166,1167
SPXUSD,20100506,101000,1167,1167,1166,1166
SPXUSD,20100506,101100,1167,1168,1167,1167
SPXUSD,20100506,101200,1167,1167,1166,1167
SPXUSD,20100506,101300,1168,1168,1167,1167
SPXUSD,20100506,101400,1167,1167,1166,1166
SPXUSD,20100506,101500,1166,1167,1166,1167
SPXUSD,20100506,101600,1167,1167,1166,1167
SPXUSD,20100506,101700,1165,1167,1165,1167
SPXUSD,20100506,101800,1167,1168,1165,1167
SPXUSD,20100506,101900,1167,1167,1166,1167
SPXUSD,20100506,102000,1165,1167,1165,1166
SPXUSD,20100506,102100,1166,1166,1165,1165
SPXUSD,20100506,102200,1167,1167,1165,1166
SPXUSD,20100506,102300,1166,1166,1165,1165
SPXUSD,20100506,102400,1164,1164,1164,1164
SPXUSD,20100506,102500,1165,1165,1164,1164
SPXUSD,20100506,102600,1165,1165,1164,1164
SPXUSD,20100506,102700,1165,1166,1165,1166
SPXUSD,20100506,102800,1166,1166,1164,1164
SPXUSD,20100506,102900,1164,1165,1163,1165
SPXUSD,20100506,103000,1165,1165,1164,1164
SPXUSD,20100506,103100,1163,1164,1163,1164
SPXUSD,20100506,103200,1165,1166,1165,1165
SPXUSD,20100506,103300,1164,1166,1164,1166
SPXUSD,20100506,103400,1165,1166,1164,1165
SPXUSD,20100506,103500,1165,1165,1163,1164
SPXUSD,20100506,103600,1165,1166,1163,1164
SPXUSD,20100506,103700,1165,1165,1163,1165
SPXUSD,20100506,103800,1164,1165,1163,1165
SPXUSD,20100506,103900,1165,1165,1164,1164
SPXUSD,20100506,104000,1165,1165,1164,1164
SPXUSD,20100506,104100,1164,1165,1163,1163
SPXUSD,20100506,104200,1165,1165,1164,1164
SPXUSD,20100506,104300,1164,1164,1164,1164
SPXUSD,20100506,104400,1164,1164,1164,1164
SPXUSD,20100506,104500,1165,1165,1164,1164
SPXUSD,20100506,104600,1165,1165,1164,1165
SPXUSD,20100506,104700,1165,1165,1164,1164
SPXUSD,20100506,104800,1165,1165,1165,1165
SPXUSD,20100506,104900,1164,1165,1163,1165
SPXUSD,20100506,105000,1165,1165,1164,1165
SPXUSD,20100506,105100,1164,1165,1163,1165
SPXUSD,20100506,105200,1165,1166,1164,1164
SPXUSD,20100506,105300,1165,1166,1164,1165
SPXUSD,20100506,105400,1165,1166,1165,1165
SPXUSD,20100506,105500,1164,1165,1164,1164
SPXUSD,20100506,105600,1164,1165,1164,1165
SPXUSD,20100506,105700,1165,1165,1164,1164
SPXUSD,20100506,105800,1164,1165,1164,1165
SPXUSD,20100506,105900,1165,1166,1165,1165
SPXUSD,20100506,110000,1166,1167,1166,1166
SPXUSD,20100506,110100,1166,1167,1166,1167
SPXUSD,20100506,110200,1168,1168,1167,1168
SPXUSD,20100506,110300,1167,1167,1167,1167
SPXUSD,20100506,110400,1168,1168,1167,1168
SPXUSD,20100506,110500,1168,1168,1167,1167
SPXUSD,20100506,110600,1167,1168,1166,1166
SPXUSD,20100506,110700,1167,1168,1166,1167
SPXUSD,20100506,110800,1167,1167,1167,1167
SPXUSD,20100506,110900,1167,1168,1166,1167
SPXUSD,20100506,111000,1167,1167,1167,1167
SPXUSD,20100506,111100,1167,1167,1167,1167
SPXUSD,20100506,111200,1166,1167,1166,1167
SPXUSD,20100506,111300,1167,1167,1166,1166
SPXUSD,20100506,111400,1167,1167,1166,1166
SPXUSD,20100506,111500,1167,1168,1166,1167
SPXUSD,20100506,111600,1167,1168,1167,1168
SPXUSD,20100506,111700,1168,1168,1167,1167
SPXUSD,20100506,111800,1167,1168,1167,1167
SPXUSD,20100506,111900,1168,1168,1167,1167
SPXUSD,20100506,112000,1167,1167,1167,1167
SPXUSD,20100506,112100,1168,1168,1166,1166
SPXUSD,20100506,112200,1166,1166,1165,1166
SPXUSD,20100506,112300,1166,1168,1165,1166
SPXUSD,20100506,112400,1167,1167,1166,1167
SPXUSD,20100506,112500,1168,1168,1166,1167
SPXUSD,20100506,112600,1167,1167,1167,1167
SPXUSD,20100506,112700,1166,1168,1166,1168
SPXUSD,20100506,112800,1166,1166,1166,1166
SPXUSD,20100506,112900,1167,1168,1166,1166
SPXUSD,20100506,113000,1167,1168,1167,1168
SPXUSD,20100506,113100,1168,1168,1166,1166
SPXUSD,20100506,113200,1168,1168,1167,1167
SPXUSD,20100506,113300,1167,1168,1167,1168
SPXUSD,20100506,113400,1168,1168,1167,1167
SPXUSD,20100506,113500,1168,1168,1167,1168
SPXUSD,20100506,113600,1168,1168,1166,1166
SPXUSD,20100506,113700,1166,1167,1166,1167
SPXUSD,20100506,113800,1168,1168,1167,1167
SPXUSD,20100506,113900,1167,1167,1167,1167
SPXUSD,20100506,114000,1166,1168,1166,1168
SPXUSD,20100506,114100,1167,1168,1167,1168
SPXUSD,20100506,114200,1166,1167,1166,1167
SPXUSD,20100506,114300,1167,1168,1167,1167
SPXUSD,20100506,114400,1167,1168,1167,1168
SPXUSD,20100506,114500,1166,1167,1166,1167
SPXUSD,20100506,114600,1166,1167,1166,1167
SPXUSD,20100506,114700,1166,1167,1166,1167
SPXUSD,20100506,114800,1166,1168,1166,1166
SPXUSD,20100506,114900,1166,1168,1166,1168
SPXUSD,20100506,115000,1167,1168,1167,1168
SPXUSD,20100506,115100,1168,1168,1166,1167
SPXUSD,20100506,115200,1166,1168,1166,1168
SPXUSD,20100506,115300,1168,1168,1167,1167
SPXUSD,20100506,115400,1167,1167,1167,1167
SPXUSD,20100506,115500,1167,1167,1166,1166
SPXUSD,20100506,115600,1168,1169,1167,1168
SPXUSD,20100506,115700,1167,1168,1167,1168
SPXUSD,20100506,115800,1167,1168,1167,1168
SPXUSD,20100506,115900,1167,1168,1167,1168
SPXUSD,20100506,120000,1168,1168,1167,1167
SPXUSD,20100506,120100,1168,1168,1167,1167
SPXUSD,20100506,120200,1167,1169,1167,1167
SPXUSD,20100506,120300,1168,1168,1166,1166
SPXUSD,20100506,120400,1167,1167,1167,1167
SPXUSD,20100506,120500,1166,1168,1166,1166
SPXUSD,20100506,120600,1166,1167,1166,1167
SPXUSD,20100506,120700,1167,1167,1167,1167
SPXUSD,20100506,120800,1167,1167,1166,1166
SPXUSD,20100506,120900,1166,1166,1164,1166
SPXUSD,20100506,121000,1164,1165,1164,1165
SPXUSD,20100506,121100,1165,1166,1165,1165
SPXUSD,20100506,121200,1166,1166,1165,1166
SPXUSD,20100506,121300,1164,1165,1164,1165
SPXUSD,20100506,121400,1165,1166,1165,1166
SPXUSD,20100506,121500,1166,1167,1165,1167
SPXUSD,20100506,121600,1167,1167,1166,1167
SPXUSD,20100506,121700,1167,1168,1166,1168
SPXUSD,20100506,121800,1167,1167,1166,1167
SPXUSD,20100506,121900,1166,1168,1165,1167
SPXUSD,20100506,122000,1166,1167,1166,1167
SPXUSD,20100506,122100,1166,1167,1166,1167
SPXUSD,20100506,122200,1166,1167,1166,1167
SPXUSD,20100506,122300,1167,1167,1167,1167
SPXUSD,20100506,122400,1166,1167,1166,1166
SPXUSD,20100506,122500,1167,1168,1166,1166
SPXUSD,20100506,122600,1166,1166,1166,1166
SPXUSD,20100506,122700,1166,1167,1166,1166
SPXUSD,20100506,122800,1166,1167,1165,1165
SPXUSD,20100506,122900,1166,1167,1166,1166
SPXUSD,20100506,123000,1165,1167,1165,1166
SPXUSD,20100506,123100,1166,1167,1165,1165
SPXUSD,20100506,123200,1166,1166,1165,1166
SPXUSD,20100506,123300,1166,1166,1165,1165
SPXUSD,20100506,123400,1166,1166,1166,1166
SPXUSD,20100506,123500,1166,1167,1165,1166
SPXUSD,20100506,123600,1166,1167,1166,1166
SPXUSD,20100506,123700,1165,1167,1165,1166
SPXUSD,20100506,123800,1166,1167,1165,1167
SPXUSD,20100506,123900,1166,1166,1165,1165
SPXUSD,20100506,124000,1166,1166,1166,1166
SPXUSD,20100506,124100,1166,1166,1164,1164
SPXUSD,20100506,124200,1165,1165,1165,1165
SPXUSD,20100506,124300,1165,1165,1164,1164
SPXUSD,20100506,124400,1164,1166,1164,1165
SPXUSD,20100506,124500,1166,1166,1163,1163
SPXUSD,20100506,124600,1163,1165,1162,1162
SPXUSD,20100506,124700,1161,1162,1161,1162
SPXUSD,20100506,124800,1162,1163,1161,1163
SPXUSD,20100506,124900,1162,1163,1162,1163
SPXUSD,20100506,125000,1163,1164,1163,1164
SPXUSD,20100506,125100,1164,1165,1163,1165
SPXUSD,20100506,125200,1164,1164,1164,1164
SPXUSD,20100506,125300,1164,1165,1164,1165
SPXUSD,20100506,125400,1164,1164,1163,1164
SPXUSD,20100506,125500,1163,1164,1163,1163
SPXUSD,20100506,125600,1164,1164,1163,1163
SPXUSD,20100506,125700,1162,1163,1162,1163
SPXUSD,20100506,125800,1163,1163,1162,1162
SPXUSD,20100506,125900,1163,1163,1162,1163
SPXUSD,20100506,130000,1162,1163,1162,1163
SPXUSD,20100506,130100,1164,1164,1162,1164
SPXUSD,20100506,130200,1163,1164,1163,1164
SPXUSD,20100506,130300,1164,1164,1162,1164
SPXUSD,20100506,130400,1164,1165,1163,1165
SPXUSD,20100506,130500,1163,1163,1163,1163
SPXUSD,20100506,130600,1163,1163,1163,1163
SPXUSD,20100506,130700,1164,1164,1163,1163
SPXUSD,20100506,130800,1163,1164,1163,1163
SPXUSD,20100506,130900,1164,1164,1163,1163
SPXUSD,20100506,131000,1162,1163,1162,1162
SPXUSD,20100506,131100,1163,1163,1162,1162
SPXUSD,20100506,131200,1162,1162,1162,1162
SPXUSD,20100506,131300,1162,1162,1161,1161
SPXUSD,20100506,131400,1163,1163,1160,1161
SPXUSD,20100506,131500,1162,1162,1161,1162
SPXUSD,20100506,131600,1162,1163,1161,1161
SPXUSD,20100506,131700,1162,1163,1161,1162
SPXUSD,20100506,131800,1161,1162,1160,1160
SPXUSD,20100506,131900,1160,1160,1159,1160
SPXUSD,20100506,132000,1160,1161,1159,1159
SPXUSD,20100506,132100,1160,1160,1159,1160
SPXUSD,20100506,132200,1159,1160,1159,1159
SPXUSD,20100506,132300,1159,1161,1159,1160
SPXUSD,20100506,132400,1159,1161,1159,1161
SPXUSD,20100506,132500,1161,1161,1160,1161
SPXUSD,20100506,132600,1161,1163,1160,1163
SPXUSD,20100506,132700,1163,1164,1161,1162
SPXUSD,20100506,132800,1163,1163,1161,1162
SPXUSD,20100506,132900,1162,1163,1162,1163
SPXUSD,20100506,133000,1162,1164,1162,1163
SPXUSD,20100506,133100,1163,1163,1163,1163
SPXUSD,20100506,133200,1164,1164,1162,1163
SPXUSD,20100506,133300,1162,1163,1162,1162
SPXUSD,20100506,133400,1161,1163,1161,1162
SPXUSD,20100506,133500,1161,1161,1161,1161
SPXUSD,20100506,133600,1160,1162,1160,1162
SPXUSD,20100506,133700,1162,1162,1161,1162
SPXUSD,20100506,133800,1161,1163,1161,1162
SPXUSD,20100506,133900,1161,1163,1161,1162
SPXUSD,20100506,134000,1161,1161,1160,1160
SPXUSD,20100506,134100,1161,1161,1160,1160
SPXUSD,20100506,134200,1160,1161,1160,1160
SPXUSD,20100506,134300,1160,1160,1158,1158
SPXUSD,20100506,134400,1158,1159,1158,1158
SPXUSD,20100506,134500,1158,1158,1157,1157
SPXUSD,20100506,134600,1156,1159,1156,1159
SPXUSD,20100506,134700,1158,1159,1158,1159
SPXUSD,20100506,134800,1158,1158,1157,1158
SPXUSD,20100506,134900,1159,1161,1159,1159
SPXUSD,20100506,135000,1160,1160,1159,1159
SPXUSD,20100506,135100,1161,1161,1158,1158
SPXUSD,20100506,135200,1159,1159,1156,1156
SPXUSD,20100506,135300,1157,1157,1154,1157
SPXUSD,20100506,135400,1157,1157,1155,1155
SPXUSD,20100506,135500,1156,1158,1155,1157
SPXUSD,20100506,135600,1157,1157,1155,1155
SPXUSD,20100506,135700,1155,1157,1155,1157
SPXUSD,20100506,135800,1156,1156,1155,1155
SPXUSD,20100506,135900,1156,1157,1155,1155
SPXUSD,20100506,140000,1155,1157,1155,1157
SPXUSD,20100506,140100,1157,1158,1157,1157
SPXUSD,20100506,140200,1157,1157,1156,1156
SPXUSD,20100506,140300,1158,1158,1156,1156
SPXUSD,20100506,140400,1157,1157,1156,1157
SPXUSD,20100506,140500,1158,1159,1157,1159
SPXUSD,20100506,140600,1158,1160,1158,1159
SPXUSD,20100506,140700,1161,1161,1158,1159
SPXUSD,20100506,140800,1160,1160,1157,1159
SPXUSD,20100506,140900,1159,1159,1158,1158
SPXUSD,20100506,141000,1158,1158,1157,1157
SPXUSD,20100506,141100,1157,1157,1156,1156
SPXUSD,20100506,141200,1156,1157,1156,1157
SPXUSD,20100506,141300,1155,1157,1155,1155
SPXUSD,20100506,141400,1155,1155,1154,1155
SPXUSD,20100506,141500,1155,1156,1155,1156
SPXUSD,20100506,141600,1156,1158,1156,1157
SPXUSD,20100506,141700,1157,1157,1154,1155
SPXUSD,20100506,141800,1155,1157,1155,1157
SPXUSD,20100506,141900,1156,1157,1155,1155
SPXUSD,20100506,142000,1155,1155,1154,1155
SPXUSD,20100506,142100,1154,1155,1154,1155
SPXUSD,20100506,142200,1156,1158,1155,1158
SPXUSD,20100506,142300,1158,1158,1157,1158
SPXUSD,20100506,142400,1156,1159,1156,1159
SPXUSD,20100506,142500,1158,1158,1157,1157
SPXUSD,20100506,142600,1158,1158,1158,1158
SPXUSD,20100506,142700,1157,1158,1157,1158
SPXUSD,20100506,142800,1158,1158,1157,1157
SPXUSD,20100506,142900,1157,1157,1156,1156
SPXUSD,20100506,143000,1157,1158,1157,1158
SPXUSD,20100506,143100,1157,1159,1157,1158
SPXUSD,20100506,143200,1157,1159,1157,1159
SPXUSD,20100506,143300,1158,1159,1158,1159
SPXUSD,20100506,143400,1158,1159,1158,1158
SPXUSD,20100506,143500,1157,1160,1157,1159
SPXUSD,20100506,143600,1160,1160,1160,1160
SPXUSD,20100506,143700,1159,1160,1159,1159
SPXUSD,20100506,143800,1159,1160,1157,1157
SPXUSD,20100506,143900,1157,1159,1157,1159
SPXUSD,20100506,144000,1158,1161,1158,1161
SPXUSD,20100506,144100,1159,1160,1159,1160
SPXUSD,20100506,144200,1160,1162,1160,1160
SPXUSD,20100506,144300,1159,1162,1159,1161
SPXUSD,20100506,144400,1163,1163,1161,1163
SPXUSD,20100506,144500,1163,1164,1161,1162
SPXUSD,20100506,144600,1161,1163,1161,1161
SPXUSD,20100506,144700,1162,1163,1160,1162
SPXUSD,20100506,144800,1160,1161,1158,1158
SPXUSD,20100506,144900,1159,1160,1159,1160
SPXUSD,20100506,145000,1159,1161,1159,1160
SPXUSD,20100506,145100,1159,1160,1158,1158
SPXUSD,20100506,145200,1160,1161,1159,1159
SPXUSD,20100506,145300,1161,1161,1159,1159
SPXUSD,20100506,145400,1158,1159,1157,1158
SPXUSD,20100506,145500,1160,1160,1157,1160
SPXUSD,20100506,145600,1160,1160,1159,1159
SPXUSD,20100506,145700,1158,1159,1158,1158
SPXUSD,20100506,145800,1159,1161,1159,1161
SPXUSD,20100506,145900,1160,1162,1160,1161
SPXUSD,20100506,150000,1160,1162,1160,1161
SPXUSD,20100506,150100,1162,1162,1159,1162
SPXUSD,20100506,150200,1162,1162,1161,1162
SPXUSD,20100506,150300,1162,1164,1161,1164
SPXUSD,20100506,150400,1164,1164,1163,1163
SPXUSD,20100506,150500,1164,1165,1163,1163
SPXUSD,20100506,150600,1163,1164,1163,1163
SPXUSD,20100506,150700,1163,1163,1161,1161
SPXUSD,20100506,150800,1162,1162,1161,1162
SPXUSD,20100506,150900,1162,1162,1161,1161
SPXUSD,20100506,151000,1162,1162,1161,1162
SPXUSD,20100506,151100,1162,1162,1160,1160
SPXUSD,20100506,151200,1161,1161,1161,1161
SPXUSD,20100506,151300,1161,1162,1161,1161
SPXUSD,20100506,151400,1162,1162,1160,1161
SPXUSD,20100506,151500,1161,1161,1159,1161
SPXUSD,20100506,151600,1161,1161,1160,1160
SPXUSD,20100506,151700,1161,1162,1160,1161
SPXUSD,20100506,151800,1160,1163,1160,1162
SPXUSD,20100506,151900,1163,1164,1162,1162
SPXUSD,20100506,152000,1163,1163,1162,1162
SPXUSD,20100506,152100,1161,1162,1159,1160
SPXUSD,20100506,152200,1161,1161,1159,1160
SPXUSD,20100506,152300,1160,1161,1159,1160
SPXUSD,20100506,152400,1161,1161,1160,1160
SPXUSD,20100506,152500,1161,1161,1158,1159
SPXUSD,20100506,152600,1159,1159,1157,1157
SPXUSD,20100506,152700,1158,1158,1158,1158
SPXUSD,20100506,152800,1159,1159,1156,1157
SPXUSD,20100506,152900,1157,1159,1157,1157
SPXUSD,20100506,153000,1158,1158,1155,1157
SPXUSD,20100506,153100,1156,1157,1156,1156
SPXUSD,20100506,153200,1156,1157,1155,1157
SPXUSD,20100506,153300,1157,1159,1156,1158
SPXUSD,20100506,153400,1158,1159,1157,1159
SPXUSD,20100506,153500,1157,1158,1157,1157
SPXUSD,20100506,153600,1157,1159,1157,1157
SPXUSD,20100506,153700,1158,1158,1157,1157
SPXUSD,20100506,153800,1158,1158,1158,1158
SPXUSD,20100506,153900,1159,1159,1158,1158
SPXUSD,20100506,154000,1159,1160,1158,1159
SPXUSD,20100506,154100,1159,1159,1158,1158
SPXUSD,20100506,154200,1158,1158,1156,1157
SPXUSD,20100506,154300,1157,1158,1156,1156
SPXUSD,20100506,154400,1157,1157,1155,1155
SPXUSD,20100506,154500,1156,1156,1154,1156
SPXUSD,20100506,154600,1155,1155,1154,1154
SPXUSD,20100506,154700,1154,1157,1153,1154
SPXUSD,20100506,154800,1154,1156,1154,1156
SPXUSD,20100506,154900,1155,1157,1155,1155
SPXUSD,20100506,155000,1156,1156,1154,1154
SPXUSD,20100506,155100,1154,1157,1154,1157
SPXUSD,20100506,155200,1156,1157,1155,1157
SPXUSD,20100506,155300,1156,1157,1155,1155
SPXUSD,20100506,155400,1156,1156,1153,1153
SPXUSD,20100506,155500,1153,1154,1153,1154
SPXUSD,20100506,155600,1153,1154,1151,1154
SPXUSD,20100506,155700,1153,1154,1153,1154
SPXUSD,20100506,155800,1154,1155,1153,1155
SPXUSD,20100506,155900,1155,1155,1154,1155
SPXUSD,20100506,160000,1155,1155,1153,1153
SPXUSD,20100506,160100,1154,1155,1152,1153
SPXUSD,20100506,160200,1151,1153,1151,1153
SPXUSD,20100506,160300,1151,1152,1150,1152
SPXUSD,20100506,160400,1153,1153,1151,1151
SPXUSD,20100506,160500,1152,1152,1151,1152
SPXUSD,20100506,160600,1150,1153,1150,1153
SPXUSD,20100506,160700,1151,1153,1151,1153
SPXUSD,20100506,160800,1152,1153,1152,1153
SPXUSD,20100506,160900,1152,1152,1152,1152
SPXUSD,20100506,161000,1152,1152,1151,1151
SPXUSD,20100506,161100,1152,1152,1150,1150
SPXUSD,20100506,161200,1151,1152,1151,1151
SPXUSD,20100506,161300,1150,1151,1148,1149
SPXUSD,20100506,161400,1149,1149,1149,1149
SPXUSD,20100506,161500,1150,1150,1148,1149
SPXUSD,20100506,161600,1148,1150,1147,1148
SPXUSD,20100506,161700,1149,1149,1147,1149
SPXUSD,20100506,161800,1148,1151,1148,1150
SPXUSD,20100506,161900,1151,1151,1149,1150
SPXUSD,20100506,162000,1149,1150,1149,1150
SPXUSD,20100506,162100,1151,1152,1149,1151
SPXUSD,20100506,162200,1151,1151,1150,1150
SPXUSD,20100506,162300,1150,1152,1150,1151
SPXUSD,20100506,162400,1152,1152,1151,1152
SPXUSD,20100506,162500,1151,1152,1151,1152
SPXUSD,20100506,162600,1153,1154,1152,1154
SPXUSD,20100506,162700,1153,1153,1152,1152
SPXUSD,20100506,162800,1153,1153,1152,1153
SPXUSD,20100506,162900,1154,1154,1152,1152
SPXUSD,20100506,163000,1153,1153,1152,1152
SPXUSD,20100506,163100,1152,1152,1151,1151
SPXUSD,20100506,163200,1153,1153,1151,1153
SPXUSD,20100506,163300,1152,1152,1150,1151
SPXUSD,20100506,163400,1152,1152,1149,1150
SPXUSD,20100506,163500,1150,1151,1150,1151
SPXUSD,20100506,163600,1150,1150,1149,1149
SPXUSD,20100506,163700,1150,1151,1150,1151
SPXUSD,20100506,163800,1149,1152,1149,1152
SPXUSD,20100506,163900,1151,1153,1150,1152
SPXUSD,20100506,164000,1152,1152,1150,1151
SPXUSD,20100506,164100,1151,1151,1149,1149
SPXUSD,20100506,164200,1151,1151,1148,1150
SPXUSD,20100506,164300,1149,1149,1148,1148
SPXUSD,20100506,164400,1148,1150,1147,1150
SPXUSD,20100506,164500,1149,1150,1148,1148
SPXUSD,20100506,164600,1148,1148,1147,1148
SPXUSD,20100506,164700,1147,1149,1147,1147
SPXUSD,20100506,164800,1148,1149,1147,1149
SPXUSD,20100506,164900,1148,1148,1146,1147
SPXUSD,20100506,165000,1147,1147,1147,1147
SPXUSD,20100506,165100,1147,1149,1146,1147
SPXUSD,20100506,165200,1147,1148,1147,1148
SPXUSD,20100506,165300,1149,1149,1148,1148
SPXUSD,20100506,165400,1148,1150,1148,1150
SPXUSD,20100506,165500,1149,1150,1149,1150
SPXUSD,20100506,165600,1149,1150,1148,1149
SPXUSD,20100506,165700,1149,1150,1148,1149
SPXUSD,20100506,165800,1150,1150,1148,1150
SPXUSD,20100506,165900,1150,1152,1150,1151
SPXUSD,20100506,170000,1152,1152,1150,1151
SPXUSD,20100506,170100,1151,1152,1151,1152
SPXUSD,20100506,170200,1152,1152,1151,1152
SPXUSD,20100506,170300,1153,1153,1152,1152
SPXUSD,20100506,170400,1153,1153,1151,1153
SPXUSD,20100506,170500,1151,1154,1151,1154
SPXUSD,20100506,170600,1154,1154,1151,1152
SPXUSD,20100506,170700,1152,1153,1151,1151
SPXUSD,20100506,170800,1151,1152,1150,1151
SPXUSD,20100506,170900,1150,1152,1150,1152
SPXUSD,20100506,171000,1150,1153,1150,1151
SPXUSD,20100506,171100,1151,1154,1151,1154
SPXUSD,20100506,171200,1154,1156,1153,1156
SPXUSD,20100506,171300,1156,1156,1154,1154
SPXUSD,20100506,171400,1155,1156,1154,1155
SPXUSD,20100506,171500,1156,1157,1154,1155
SPXUSD,20100506,171600,1156,1157,1155,1155
SPXUSD,20100506,171700,1156,1156,1154,1155
SPXUSD,20100506,171800,1153,1155,1153,1153
SPXUSD,20100506,171900,1153,1153,1152,1153
SPXUSD,20100506,172000,1154,1154,1153,1154
SPXUSD,20100506,172100,1155,1155,1154,1155
SPXUSD,20100506,172200,1155,1155,1154,1155
SPXUSD,20100506,172300,1155,1155,1154,1155
SPXUSD,20100506,172400,1154,1155,1153,1153
SPXUSD,20100506,172500,1153,1153,1153,1153
SPXUSD,20100506,172600,1152,1154,1151,1153
SPXUSD,20100506,172700,1153,1153,1152,1152
SPXUSD,20100506,172800,1152,1153,1152,1153
SPXUSD,20100506,172900,1152,1153,1152,1153
SPXUSD,20100506,173000,1152,1154,1152,1153
SPXUSD,20100506,173100,1154,1154,1153,1153
SPXUSD,20100506,173200,1154,1154,1153,1154
SPXUSD,20100506,173300,1153,1154,1153,1154
SPXUSD,20100506,173400,1154,1155,1153,1153
SPXUSD,20100506,173500,1153,1154,1151,1153
SPXUSD,20100506,173600,1153,1153,1151,1151
SPXUSD,20100506,173700,1151,1151,1150,1150
SPXUSD,20100506,173800,1150,1151,1150,1151
SPXUSD,20100506,173900,1151,1153,1150,1152
SPXUSD,20100506,174000,1152,1152,1151,1152
SPXUSD,20100506,174100,1152,1152,1151,1151
SPXUSD,20100506,174200,1152,1152,1151,1151
SPXUSD,20100506,174300,1152,1152,1151,1151
SPXUSD,20100506,174400,1150,1152,1150,1151
SPXUSD,20100506,174500,1152,1152,1149,1150
SPXUSD,20100506,174600,1150,1150,1149,1149
SPXUSD,20100506,174700,1151,1151,1148,1149
SPXUSD,20100506,174800,1149,1150,1149,1149
SPXUSD,20100506,174900,1148,1150,1147,1149
SPXUSD,20100506,175000,1144,1144,1143,1143
SPXUSD,20100506,175100,1143,1145,1143,1143
SPXUSD,20100506,175200,1143,1143,1142,1143
SPXUSD,20100506,175300,1143,1144,1143,1144
SPXUSD,20100506,175400,1144,1144,1142,1142
SPXUSD,20100506,175500,1144,1144,1142,1142
SPXUSD,20100506,175600,1142,1143,1140,1140
SPXUSD,20100506,175700,1141,1142,1141,1142
SPXUSD,20100506,175800,1142,1144,1141,1141
SPXUSD,20100506,175900,1141,1142,1140,1142
SPXUSD,20100506,180000,1142,1143,1141,1142
SPXUSD,20100506,180100,1141,1143,1141,1141
SPXUSD,20100506,180200,1142,1143,1142,1142
SPXUSD,20100506,180300,1143,1143,1140,1141
SPXUSD,20100506,180400,1141,1141,1139,1141
SPXUSD,20100506,180500,1140,1140,1140,1140
SPXUSD,20100506,180600,1140,1141,1138,1138
SPXUSD,20100506,180700,1139,1140,1139,1139
SPXUSD,20100506,180800,1139,1140,1136,1136
SPXUSD,20100506,180900,1138,1138,1136,1136
SPXUSD,20100506,181000,1136,1137,1135,1135
SPXUSD,20100506,181100,1136,1136,1132,1133
SPXUSD,20100506,181200,1133,1136,1133,1136
SPXUSD,20100506,181300,1135,1137,1135,1136
SPXUSD,20100506,181400,1137,1137,1135,1137
SPXUSD,20100506,181500,1136,1137,1135,1136
SPXUSD,20100506,181600,1135,1137,1134,1135
SPXUSD,20100506,181700,1135,1136,1132,1132
SPXUSD,20100506,181800,1132,1133,1130,1133
SPXUSD,20100506,181900,1133,1134,1131,1131
SPXUSD,20100506,182000,1130,1131,1127,1127
SPXUSD,20100506,182100,1127,1128,1125,1126
SPXUSD,20100506,182200,1125,1128,1123,1127
SPXUSD,20100506,182300,1128,1129,1128,1128
SPXUSD,20100506,182400,1129,1132,1127,1132
SPXUSD,20100506,182500,1131,1132,1131,1131
SPXUSD,20100506,182600,1131,1133,1131,1132
SPXUSD,20100506,182700,1132,1132,1129,1132
SPXUSD,20100506,182800,1130,1131,1128,1130
SPXUSD,20100506,182900,1129,1130,1129,1129
SPXUSD,20100506,183000,1128,1129,1127,1127
SPXUSD,20100506,183100,1128,1130,1127,1128
SPXUSD,20100506,183200,1127,1127,1125,1125
SPXUSD,20100506,183300,1126,1128,1125,1128
SPXUSD,20100506,183400,1127,1127,1124,1125
SPXUSD,20100506,183500,1125,1125,1121,1124
SPXUSD,20100506,183600,1124,1124,1120,1120
SPXUSD,20100506,183700,1119,1120,1119,1120
SPXUSD,20100506,183800,1120,1122,1120,1120
SPXUSD,20100506,183900,1119,1121,1112,1112
SPXUSD,20100506,184000,1113,1113,1111,1111
SPXUSD,20100506,184100,1112,1114,1112,1113
SPXUSD,20100506,184200,1113,1114,1105,1106
SPXUSD,20100506,184300,1107,1107,1097,1098
SPXUSD,20100506,184400,1098,1098,1080,1082
SPXUSD,20100506,184500,1081,1081,1056,1067
SPXUSD,20100506,184600,1068,1078,1061,1071
SPXUSD,20100506,184700,1071,1088,1070,1084
SPXUSD,20100506,184800,1086,1096,1082,1090
SPXUSD,20100506,184900,1089,1093,1083,1088
SPXUSD,20100506,185000,1088,1096,1084,1095
SPXUSD,20100506,185100,1097,1109,1094,1106
SPXUSD,20100506,185200,1107,1111,1101,1111
SPXUSD,20100506,185300,1111,1118,1109,1116
SPXUSD,20100506,185400,1117,1117,1106,1108
SPXUSD,20100506,185500,1108,1113,1107,1111
SPXUSD,20100506,185600,1111,1116,1111,1116
SPXUSD,20100506,185700,1116,1118,1115,1118
SPXUSD,20100506,185800,1117,1118,1112,1114
SPXUSD,20100506,185900,1114,1115,1109,1112
SPXUSD,20100506,190000,1112,1112,1101,1104
SPXUSD,20100506,190100,1104,1114,1104,1112
SPXUSD,20100506,190200,1113,1116,1109,1116
SPXUSD,20100506,190300,1116,1120,1115,1119
SPXUSD,20100506,190400,1120,1120,1116,1117
SPXUSD,20100506,190500,1119,1122,1115,1122
SPXUSD,20100506,190600,1122,1123,1119,1121
SPXUSD,20100506,190700,1120,1125,1120,1124
SPXUSD,20100506,190800,1125,1130,1125,1130
SPXUSD,20100506,190900,1130,1131,1123,1125
SPXUSD,20100506,191000,1125,1127,1125,1126
SPXUSD,20100506,191100,1126,1127,1117,1118
SPXUSD,20100506,191200,1117,1121,1117,1119
SPXUSD,20100506,191300,1118,1122,1117,1121
SPXUSD,20100506,191400,1120,1121,1119,1119
SPXUSD,20100506,191500,1118,1120,1117,1120
SPXUSD,20100506,191600,1120,1121,1119,1121
SPXUSD,20100506,191700,1120,1125,1120,1123
SPXUSD,20100506,191800,1125,1125,1117,1117
SPXUSD,20100506,191900,1119,1119,1114,1114
SPXUSD,20100506,192000,1115,1116,1111,1111
SPXUSD,20100506,192100,1112,1113,1108,1113
SPXUSD,20100506,192200,1113,1117,1111,1115
SPXUSD,20100506,192300,1114,1115,1110,1111
SPXUSD,20100506,192400,1111,1113,1110,1111
SPXUSD,20100506,192500,1112,1112,1107,1107
SPXUSD,20100506,192600,1107,1111,1105,1105
SPXUSD,20100506,192700,1107,1110,1105,1110
SPXUSD,20100506,192800,1109,1111,1108,1110
SPXUSD,20100506,192900,1110,1118,1109,1117
SPXUSD,20100506,193000,1117,1121,1116,1120
SPXUSD,20100506,193100,1120,1122,1117,1119
SPXUSD,20100506,193200,1121,1121,1117,1118
SPXUSD,20100506,193300,1119,1119,1117,1118
SPXUSD,20100506,193400,1117,1122,1117,1120
SPXUSD,20100506,193500,1122,1126,1119,1124
SPXUSD,20100506,193600,1125,1126,1122,1124
SPXUSD,20100506,193700,1123,1124,1121,1122
SPXUSD,20100506,193800,1122,1122,1119,1122
SPXUSD,20100506,193900,1121,1124,1120,1122
SPXUSD,20100506,194000,1122,1122,1121,1121
SPXUSD,20100506,194100,1122,1123,1120,1123
SPXUSD,20100506,194200,1123,1125,1123,1124
SPXUSD,20100506,194300,1124,1127,1123,1127
SPXUSD,20100506,194400,1126,1126,1124,1125
SPXUSD,20100506,194500,1124,1128,1124,1126
SPXUSD,20100506,194600,1127,1127,1125,1126
SPXUSD,20100506,194700,1125,1129,1125,1128
SPXUSD,20100506,194800,1129,1135,1129,1134
SPXUSD,20100506,194900,1135,1135,1131,1132
SPXUSD,20100506,195000,1132,1133,1128,1131
SPXUSD,20100506,195100,1129,1132,1128,1128
SPXUSD,20100506,195200,1129,1131,1129,1131
SPXUSD,20100506,195300,1131,1132,1129,1131
SPXUSD,20100506,195400,1131,1132,1130,1131
SPXUSD,20100506,195500,1131,1131,1128,1129
SPXUSD,20100506,195600,1130,1130,1125,1125
SPXUSD,20100506,195700,1125,1126,1124,1125
SPXUSD,20100506,195800,1126,1126,1123,1125
SPXUSD,20100506,195900,1124,1124,1123,1123
SPXUSD,20100506,200000,1123,1123,1121,1123
SPXUSD,20100506,200100,1122,1122,1119,1120
SPXUSD,20100506,200200,1121,1123,1120,1123
SPXUSD,20100506,200300,1123,1123,1122,1123
SPXUSD,20100506,200400,1123,1123,1122,1123
SPXUSD,20100506,200500,1123,1124,1121,1121
SPXUSD,20100506,200600,1122,1123,1122,1122
SPXUSD,20100506,200700,1123,1123,1121,1122
SPXUSD,20100506,200800,1120,1122,1120,1120
SPXUSD,20100506,200900,1122,1122,1120,1121
SPXUSD,20100506,201000,1120,1121,1118,1119
SPXUSD,20100506,201100,1119,1121,1118,1118
SPXUSD,20100506,201200,1119,1120,1119,1119
SPXUSD,20100506,201300,1120,1120,1120,1120
SPXUSD,20100506,201400,1120,1122,1120,1122
SPXUSD,20100506,201500,1123,1123,1121,1123
SPXUSD,20100506,201600,1123,1123,1121,1121
SPXUSD,20100506,201700,1123,1123,1121,1123
SPXUSD,20100506,201800,1123,1123,1122,1123
SPXUSD,20100506,201900,1124,1124,1122,1123
SPXUSD,20100506,202000,1124,1124,1123,1124
SPXUSD,20100506,202100,1124,1124,1124,1124
SPXUSD,20100506,202200,1124,1124,1122,1124
SPXUSD,20100506,202300,1123,1123,1122,1123
SPXUSD,20100506,202400,1123,1123,1121,1122
SPXUSD,20100506,202500,1122,1124,1121,1121
SPXUSD,20100506,202600,1122,1122,1121,1121
SPXUSD,20100506,202700,1122,1122,1122,1122
SPXUSD,20100506,202800,1121,1121,1120,1120
SPXUSD,20100506,202900,1120,1121,1120,1121
SPXUSD,20100506,203000,1121,1121,1119,1119
SPXUSD,20100506,203100,1119,1120,1118,1119
SPXUSD,20100506,203200,1120,1120,1118,1119
SPXUSD,20100506,203300,1120,1120,1117,1118
SPXUSD,20100506,203400,1118,1119,1117,1118
SPXUSD,20100506,203500,1118,1118,1117,1117
SPXUSD,20100506,203600,1117,1117,1116,1117
SPXUSD,20100506,203700,1116,1116,1116,1116
SPXUSD,20100506,203800,1116,1116,1116,1116
SPXUSD,20100506,203900,1117,1117,1115,1115
SPXUSD,20100506,204000,1116,1116,1115,1115
SPXUSD,20100506,204100,1115,1115,1115,1115
SPXUSD,20100506,204200,1116,1116,1115,1115
SPXUSD,20100506,204300,1117,1117,1115,1115
SPXUSD,20100506,204400,1116,1116,1114,1114
SPXUSD,20100506,204500,1116,1116,1116,1116
SPXUSD,20100506,204600,1116,1116,1114,1115
SPXUSD,20100506,204700,1115,1117,1115,1116
SPXUSD,20100506,204800,1116,1116,1115,1115
SPXUSD,20100506,204900,1116,1116,1115,1116
SPXUSD,20100506,205000,1116,1116,1115,1116
SPXUSD,20100506,205100,1116,1116,1116,1116
SPXUSD,20100506,205200,1116,1116,1115,1115
SPXUSD,20100506,205300,1116,1117,1115,1116
SPXUSD,20100506,205400,1116,1117,1116,1116
SPXUSD,20100506,205500,1117,1118,1116,1118
SPXUSD,20100506,205600,1117,1118,1117,1117
SPXUSD,20100506,205700,1117,1119,1117,1117
SPXUSD,20100506,205800,1117,1118,1117,1118
SPXUSD,20100506,205900,1118,1120,1117,1120
SPXUSD,20100506,210000,1119,1119,1118,1118
SPXUSD,20100506,210100,1118,1119,1118,1119
SPXUSD,20100506,210200,1120,1120,1120,1120
SPXUSD,20100506,210300,1118,1120,1118,1119
SPXUSD,20100506,210400,1119,1119,1118,1118
SPXUSD,20100506,210500,1119,1120,1118,1118
SPXUSD,20100506,210600,1119,1119,1118,1118
SPXUSD,20100506,210700,1118,1119,1118,1118
SPXUSD,20100506,210800,1119,1119,1118,1119
SPXUSD,20100506,210900,1118,1118,1116,1116
SPXUSD,20100506,211000,1118,1118,1116,1116
SPXUSD,20100506,211100,1117,1118,1117,1118
SPXUSD,20100506,211200,1117,1117,1117,1117
SPXUSD,20100506,211300,1117,1118,1115,1117
SPXUSD,20100506,211400,1116,1117,1115,1117
SPXUSD,20100506,220000,1116,1117,1116,1116
SPXUSD,20100506,220100,1117,1118,1116,1117
SPXUSD,20100506,220200,1116,1117,1116,1117
SPXUSD,20100506,220300,1118,1118,1117,1117
SPXUSD,20100506,220400,1116,1119,1116,1119
SPXUSD,20100506,220500,1119,1119,1119,1119
SPXUSD,20100506,220600,1117,1119,1117,1118
SPXUSD,20100506,220700,1119,1120,1118,1119
SPXUSD,20100506,220800,1119,1119,1118,1118
SPXUSD,20100506,220900,1119,1119,1117,1117
SPXUSD,20100506,221000,1119,1119,1118,1119
SPXUSD,20100506,221100,1118,1120,1118,1120
SPXUSD,20100506,221200,1119,1121,1119,1120
SPXUSD,20100506,221300,1120,1120,1118,1118
SPXUSD,20100506,221400,1119,1119,1118,1119
SPXUSD,20100506,221500,1119,1119,1118,1118
SPXUSD,20100506,221600,1119,1119,1117,1117
SPXUSD,20100506,221700,1119,1119,1117,1117
SPXUSD,20100506,221800,1117,1117,1117,1117
SPXUSD,20100506,221900,1118,1118,1117,1117
SPXUSD,20100506,222000,1116,1118,1116,1117
SPXUSD,20100506,222100,1118,1118,1116,1117
SPXUSD,20100506,222200,1117,1117,1116,1117
SPXUSD,20100506,222300,1117,1117,1116,1117
SPXUSD,20100506,222400,1116,1117,1116,1117
SPXUSD,20100506,222500,1116,1116,1115,1115
SPXUSD,20100506,222600,1115,1117,1115,1117
SPXUSD,20100506,222700,1115,1117,1115,1117
SPXUSD,20100506,222800,1116,1118,1116,1117
SPXUSD,20100506,222900,1118,1118,1116,1116
SPXUSD,20100506,223000,1117,1117,1115,1115
SPXUSD,20100506,223100,1116,1117,1116,1116
SPXUSD,20100506,223200,1116,1117,1116,1117
SPXUSD,20100506,223300,1116,1117,1115,1117
SPXUSD,20100506,223400,1116,1117,1115,1115
SPXUSD,20100506,223500,1116,1116,1115,1115
SPXUSD,20100506,223600,1116,1117,1116,1116
SPXUSD,20100506,223700,1116,1116,1115,1116
SPXUSD,20100506,223800,1116,1116,1116,1116
SPXUSD,20100506,223900,1116,1116,1116,1116
SPXUSD,20100506,224000,1116,1117,1116,1117
SPXUSD,20100506,224100,1117,1117,1115,1115
SPXUSD,20100506,224200,1115,1116,1115,1115
SPXUSD,20100506,224300,1117,1117,1115,1116
SPXUSD,20100506,224400,1116,1116,1115,1115
SPXUSD,20100506,224500,1117,1117,1115,1115
SPXUSD,20100506,224600,1115,1116,1115,1115
SPXUSD,20100506,224700,1116,1116,1115,1115
SPXUSD,20100506,224800,1115,1117,1114,1114
SPXUSD,20100506,224900,1114,1115,1114,1115
SPXUSD,20100506,225000,1115,1115,1114,1115
SPXUSD,20100506,225100,1114,1116,1114,1116
SPXUSD,20100506,225200,1115,1115,1115,1115
SPXUSD,20100506,225300,1116,1116,1114,1114
SPXUSD,20100506,225400,1115,1115,1114,1115
SPXUSD,20100506,225500,1115,1116,1114,1116
SPXUSD,20100506,225600,1115,1116,1115,1116
SPXUSD,20100506,225700,1116,1116,1115,1115
SPXUSD,20100506,225800,1114,1115,1114,1115
SPXUSD,20100506,225900,1116,1116,1116,1116
NDQUSD,20100506,000100,1960,1961,1959,1961
NDQUSD,20100506,000200,1959,1960,1959,1960
NDQUSD,20100506,000300,1959,1960,1959,1959
NDQUSD,20100506,000400,1959,1960,1959,1960
NDQUSD,20100506,000500,1960,1960,1960,1960
NDQUSD,20100506,000600,1960,1960,1959,1959
NDQUSD,20100506,000700,1960,1960,1959,1960
NDQUSD,20100506,000900,1960,1960,1959,1959
NDQUSD,20100506,001000,1960,1960,1959,1960
NDQUSD,20100506,001200,1959,1960,1959,1959
NDQUSD,20100506,001300,1959,1960,1959,1960
NDQUSD,20100506,001400,1960,1961,1959,1959
NDQUSD,20100506,001500,1959,1959,1959,1959
NDQUSD,20100506,001600,1959,1959,1958,1958
NDQUSD,20100506,001700,1958,1959,1958,1959
NDQUSD,20100506,001900,1959,1959,1958,1959
NDQUSD,20100506,002000,1958,1959,1958,1959
NDQUSD,20100506,002200,1959,1959,1958,1958
NDQUSD,20100506,002300,1959,1959,1958,1958
NDQUSD,20100506,002500,1958,1958,1957,1958
NDQUSD,20100506,002600,1958,1959,1957,1958
NDQUSD,20100506,002700,1957,1959,1957,1957
NDQUSD,20100506,002800,1957,1958,1957,1958
NDQUSD,20100506,002900,1958,1958,1957,1958
NDQUSD,20100506,003000,1958,1958,1957,1957
NDQUSD,20100506,003100,1958,1959,1957,1959
NDQUSD,20100506,003200,1958,1959,1958,1958
NDQUSD,20100506,003300,1959,1959,1958,1958
NDQUSD,20100506,003600,1960,1960,1960,1960
NDQUSD,20100506,003700,1961,1961,1959,1961
NDQUSD,20100506,003800,1961,1961,1960,1961
NDQUSD,20100506,003900,1961,1962,1960,1961
NDQUSD,20100506,004000,1961,1961,1960,1960
NDQUSD,20100506,004100,1961,1961,1960,1960
NDQUSD,20100506,004200,1960,1961,1960,1960
NDQUSD,20100506,004300,1960,1960,1960,1960
NDQUSD,20100506,004400,1961,1962,1960,1962
NDQUSD,20100506,004500,1960,1961,1960,1960
NDQUSD,20100506,004900,1960,1961,1960,1961
NDQUSD,20100506,005000,1960,1961,1960,1960
NDQUSD,20100506,005100,1960,1961,1960,1961
NDQUSD,20100506,005400,1961,1961,1960,1961
NDQUSD,20100506,005500,1960,1961,1959,1961
NDQUSD,20100506,005600,1960,1961,1960,1961
NDQUSD,20100506,005700,1960,1961,1960,1961
NDQUSD,20100506,005800,1961,1961,1960,1960
NDQUSD,20100506,005900,1961,1961,1959,1960
NDQUSD,20100506,010000,1959,1961,1959,1959
NDQUSD,20100506,010100,1960,1960,1959,1959
NDQUSD,20100506,010200,1959,1960,1959,1960
NDQUSD,20100506,010400,1960,1961,1959,1959
NDQUSD,20100506,010500,1960,1961,1959,1961
NDQUSD,20100506,010600,1960,1961,1960,1961
NDQUSD,20100506,010900,1961,1961,1961,1961
NDQUSD,20100506,011000,1960,1961,1960,1961
NDQUSD,20100506,011400,1961,1962,1961,1962
NDQUSD,20100506,011600,1961,1961,1960,1961
NDQUSD,20100506,012300,1961,1961,1959,1961
NDQUSD,20100506,012700,1961,1961,1961,1961
NDQUSD,20100506,012800,1960,1961,1960,1960
NDQUSD,20100506,012900,1960,1960,1960,1960
NDQUSD,20100506,013000,1960,1960,1959,1959
NDQUSD,20100506,013100,1960,1960,1959,1959
NDQUSD,20100506,013200,1959,1959,1959,1959
NDQUSD,20100506,013400,1959,1960,1959,1960
NDQUSD,20100506,013500,1960,1960,1959,1959
NDQUSD,20100506,013700,1959,1960,1959,1960
NDQUSD,20100506,013800,1961,1962,1959,1961
NDQUSD,20100506,013900,1959,1960,1959,1960
NDQUSD,20100506,014000,1960,1960,1959,1959
NDQUSD,20100506,014100,1960,1960,1959,1959
NDQUSD,20100506,014300,1959,1960,1959,1959
NDQUSD,20100506,014500,1960,1960,1959,1960
NDQUSD,20100506,014600,1959,1960,1959,1960
NDQUSD,20100506,014700,1960,1960,1959,1959
NDQUSD,20100506,014800,1961,1961,1960,1960
NDQUSD,20100506,014900,1959,1960,1959,1960
NDQUSD,20100506,015400,1961,1961,1959,1959
NDQUSD,20100506,015500,1960,1960,1959,1959
NDQUSD,20100506,015700,1959,1960,1959,1959
NDQUSD,20100506,020100,1960,1960,1960,1960
NDQUSD,20100506,020300,1960,1961,1960,1961
NDQUSD,20100506,020700,1960,1960,1959,1959
NDQUSD,20100506,020800,1960,1961,1960,1961
NDQUSD,20100506,021000,1961,1961,1960,1961
NDQUSD,20100506,021200,1960,1960,1959,1959
NDQUSD,20100506,021300,1960,1961,1960,1961
NDQUSD,20100506,021400,1960,1960,1959,1959
NDQUSD,20100506,021500,1959,1961,1959,1961
NDQUSD,20100506,021600,1959,1960,1959,1960
NDQUSD,20100506,021900,1960,1960,1960,1960
NDQUSD,20100506,022100,1960,1960,1960,1960
NDQUSD,20100506,022200,1960,1960,1959,1960
NDQUSD,20100506,022500,1961,1961,1959,1959
NDQUSD,20100506,022700,1960,1960,1959,1959
NDQUSD,20100506,022800,1961,1961,1959,1959
NDQUSD,20100506,022900,1960,1960,1958,1959
NDQUSD,20100506,023000,1960,1960,1959,1959
NDQUSD,20100506,023100,1959,1960,1959,1959
NDQUSD,20100506,023200,1959,1959,1959,1959
NDQUSD,20100506,023300,1959,1961,1959,1961
NDQUSD,20100506,023400,1960,1960,1960,1960
NDQUSD,20100506,023500,1960,1961,1959,1959
NDQUSD,20100506,023700,1961,1961,1961,1961
NDQUSD,20100506,023800,1960,1961,1960,1961
NDQUSD,20100506,024000,1960,1961,1960,1961
NDQUSD,20100506,024100,1959,1960,1959,1960
NDQUSD,20100506,024600,1961,1961,1960,1960
NDQUSD,20100506,024700,1961,1961,1959,1959
NDQUSD,20100506,024800,1961,1961,1961,1961
NDQUSD,20100506,025000,1960,1961,1959,1960
NDQUSD,20100506,025200,1961,1962,1960,1962
NDQUSD,20100506,025300,1962,1962,1960,1960
NDQUSD,20100506,025500,1961,1961,1961,1961
NDQUSD,20100506,025900,1961,1961,1961,1961
NDQUSD,20100506,030000,1961,1961,1960,1960
NDQUSD,20100506,030800,1960,1961,1960,1960
NDQUSD,20100506,031000,1960,1960,1960,1960
NDQUSD,20100506,031100,1959,1960,1959,1959
NDQUSD,20100506,031300,1960,1960,1960,1960
NDQUSD,20100506,031500,1960,1960,1958,1958
NDQUSD,20100506,031600,1958,1959,1958,1959
NDQUSD,20100506,031700,1959,1959,1958,1958
NDQUSD,20100506,031900,1958,1960,1958,1959
NDQUSD,20100506,032200,1959,1959,1958,1958
NDQUSD,20100506,032300,1958,1959,1957,1958
NDQUSD,20100506,032900,1958,1960,1958,1960
NDQUSD,20100506,033000,1958,1959,1958,1959
NDQUSD,20100506,033400,1958,1959,1958,1959
NDQUSD,20100506,033500,1960,1960,1958,1959
NDQUSD,20100506,033900,1959,1959,1959,1959
NDQUSD,20100506,034000,1959,1961,1959,1961
NDQUSD,20100506,034100,1959,1961,1959,1961
NDQUSD,20100506,034400,1960,1960,1959,1960
NDQUSD,20100506,034800,1961,1961,1959,1960
NDQUSD,20100506,034900,1960,1960,1959,1960
NDQUSD,20100506,035000,1960,1960,1960,1960
NDQUSD,20100506,035100,1959,1959,1958,1958
NDQUSD,20100506,035400,1959,1959,1959,1959
NDQUSD,20100506,035500,1959,1959,1958,1958
NDQUSD,20100506,035700,1958,1959,1958,1958
NDQUSD,20100506,035800,1957,1958,1957,1958
NDQUSD,20100506,035900,1958,1959,1957,1959
NDQUSD,20100506,040000,1957,1959,1957,1959
NDQUSD,20100506,040100,1958,1959,1957,1957
NDQUSD,20100506,040200,1957,1958,1957,1957
NDQUSD,20100506,040300,1959,1959,1957,1957
NDQUSD,20100506,040400,1958,1958,1957,1957
NDQUSD,20100506,040600,1958,1959,1957,1957
NDQUSD,20100506,040800,1959,1959,1957,1957
NDQUSD,20100506,041000,1957,1958,1957,1958
NDQUSD,20100506,041100,1957,1957,1957,1957
NDQUSD,20100506,041200,1958,1958,1957,1958
NDQUSD,20100506,041500,1957,1957,1957,1957
NDQUSD,20100506,041600,1956,1958,1956,1958
NDQUSD,20100506,041800,1957,1957,1957,1957
NDQUSD,20100506,041900,1956,1956,1956,1956
NDQUSD,20100506,042000,1956,1956,1956,1956
NDQUSD,20100506,042100,1955,1957,1955,1956
NDQUSD,20100506,042200,1956,1957,1955,1956
NDQUSD,20100506,042300,1957,1957,1955,1957
NDQUSD,20100506,042400,1955,1956,1955,1956
NDQUSD,20100506,042800,1957,1957,1956,1956
NDQUSD,20100506,043000,1957,1957,1956,1957
NDQUSD,20100506,043200,1957,1957,1956,1956
NDQUSD,20100506,043500,1957,1957,1956,1957
NDQUSD,20100506,043800,1956,1956,1956,1956
NDQUSD,20100506,043900,1956,1957,1956,1957
NDQUSD,20100506,044300,1957,1958,1956,1956
NDQUSD,20100506,044400,1958,1958,1957,1957
NDQUSD,20100506,045000,1957,1958,1957,1958
NDQUSD,20100506,045100,1957,1957,1957,1957
NDQUSD,20100506,045300,1958,1958,1957,1957
NDQUSD,20100506,050300,1956,1957,1956,1957
NDQUSD,20100506,050800,1956,1958,1956,1957
NDQUSD,20100506,051100,1956,1957,1956,1957
NDQUSD,20100506,051300,1957,1957,1956,1956
NDQUSD,20100506,051700,1956,1957,1956,1956
NDQUSD,20100506,052300,1956,1956,1955,1956
NDQUSD,20100506,052500,1956,1957,1956,1957
NDQUSD,20100506,052600,1957,1957,1956,1956
NDQUSD,20100506,052900,1956,1957,1956,1956
NDQUSD,20100506,053500,1956,1956,1956,1956
NDQUSD,20100506,053600,1955,1956,1955,1956
NDQUSD,20100506,054000,1957,1957,1955,1956
NDQUSD,20100506,054200,1957,1957,1956,1957
NDQUSD,20100506,054300,1956,1956,1955,1955
NDQUSD,20100506,054500,1956,1957,1956,1956
NDQUSD,20100506,054600,1957,1957,1957,1957
NDQUSD,20100506,054700,1956,1957,1956,1957
NDQUSD,20100506,054800,1956,1957,1956,1957
NDQUSD,20100506,055000,1956,1956,1955,1955
NDQUSD,20100506,055200,1957,1957,1956,1956
NDQUSD,20100506,055700,1957,1957,1956,1956
NDQUSD,20100506,055800,1957,1957,1956,1956
NDQUSD,20100506,055900,1956,1957,1956,1957
NDQUSD,20100506,060000,1956,1957,1956,1956
NDQUSD,20100506,060100,1955,1958,1955,1957
NDQUSD,20100506,060200,1957,1957,1956,1957
NDQUSD,20100506,060300,1956,1956,1955,1955
NDQUSD,20100506,060400,1956,1956,1956,1956
NDQUSD,20100506,060500,1956,1957,1956,1957
NDQUSD,20100506,060600,1955,1956,1955,1955
NDQUSD,20100506,060700,1957,1957,1956,1956
NDQUSD,20100506,060800,1956,1957,1956,1956
NDQUSD,20100506,061000,1956,1956,1955,1955
NDQUSD,20100506,061100,1955,1956,1955,1956
NDQUSD,20100506,061200,1956,1956,1955,1955
NDQUSD,20100506,061300,1956,1956,1954,1954
NDQUSD,20100506,061400,1956,1956,1955,1955
NDQUSD,20100506,061500,1955,1956,1954,1954
NDQUSD,20100506,061600,1956,1956,1955,1956
NDQUSD,20100506,061700,1954,1955,1954,1955
NDQUSD,20100506,061800,1954,1955,1953,1954
NDQUSD,20100506,061900,1955,1955,1955,1955
NDQUSD,20100506,062000,1954,1954,1954,1954
NDQUSD,20100506,062100,1955,1955,1955,1955
NDQUSD,20100506,062200,1955,1955,1954,1954
NDQUSD,20100506,062300,1954,1954,1954,1954
NDQUSD,20100506,062400,1955,1955,1954,1955
NDQUSD,20100506,062500,1954,1955,1954,1955
NDQUSD,20100506,062600,1954,1954,1953,1954
NDQUSD,20100506,062700,1955,1955,1954,1955
NDQUSD,20100506,062800,1954,1955,1954,1955
NDQUSD,20100506,062900,1954,1954,1954,1954
NDQUSD,20100506,063000,1954,1954,1953,1954
NDQUSD,20100506,063100,1954,1954,1953,1954
NDQUSD,20100506,063200,1954,1954,1954,1954
NDQUSD,20100506,063300,1952,1953,1952,1952
NDQUSD,20100506,063400,1952,1953,1952,1952
NDQUSD,20100506,063500,1953,1953,1951,1953
NDQUSD,20100506,063600,1952,1952,1951,1951
NDQUSD,20100506,063700,1950,1951,1950,1951
NDQUSD,20100506,063800,1950,1952,1950,1952
NDQUSD,20100506,063900,1951,1952,1950,1952
NDQUSD,20100506,064000,1952,1953,1950,1953
NDQUSD,20100506,064100,1952,1952,1952,1952
NDQUSD,20100506,064200,1951,1953,1951,1953
NDQUSD,20100506,064300,1951,1953,1951,1951
NDQUSD,20100506,064400,1953,1953,1952,1953
NDQUSD,20100506,064500,1951,1952,1951,1952
NDQUSD,20100506,064600,1951,1952,1951,1951
NDQUSD,20100506,064700,1953,1953,1952,1952
NDQUSD,20100506,064800,1952,1952,1951,1951
NDQUSD,20100506,064900,1950,1951,1949,1951
NDQUSD,20100506,065000,1951,1951,1950,1950
NDQUSD,20100506,065100,1949,1950,1949,1950
NDQUSD,20100506,065200,1950,1950,1949,1950
NDQUSD,20100506,065300,1949,1950,1949,1950
NDQUSD,20100506,065400,1949,1951,1948,1950
NDQUSD,20100506,065500,1949,1949,1949,1949
NDQUSD,20100506,065600,1948,1950,1948,1948
NDQUSD,20100506,065700,1950,1950,1949,1949
NDQUSD,20100506,065800,1950,1950,1947,1949
NDQUSD,20100506,065900,1948,1948,1947,1947
NDQUSD,20100506,070000,1948,1948,1946,1946
NDQUSD,20100506,070100,1946,1948,1946,1948
NDQUSD,20100506,070200,1947,1949,1946,1949
NDQUSD,20100506,070300,1950,1950,1948,1948
NDQUSD,20100506,070400,1949,1950,1949,1950
NDQUSD,20100506,070500,1949,1950,1949,1949
NDQUSD,20100506,070600,1951,1951,1949,1950
NDQUSD,20100506,070700,1950,1951,1950,1950
NDQUSD,20100506,070800,1950,1951,1949,1951
NDQUSD,20100506,070900,1950,1951,1949,1950
NDQUSD,20100506,071000,1951,1951,1950,1951
NDQUSD,20100506,071100,1951,1953,1951,1952
NDQUSD,20100506,071200,1951,1952,1951,1952
NDQUSD,20100506,071300,1952,1952,1951,1952
NDQUSD,20100506,071400,1951,1951,1951,1951
NDQUSD,20100506,071500,1950,1950,1949,1950
NDQUSD,20100506,071600,1948,1950,1948,1950
NDQUSD,20100506,071700,1949,1949,1948,1948
NDQUSD,20100506,071800,1948,1948,1947,1948
NDQUSD,20100506,071900,1947,1948,1947,1947
NDQUSD,20100506,072000,1949,1949,1947,1947
NDQUSD,20100506,072100,1948,1949,1947,1949
NDQUSD,20100506,072200,1948,1949,1947,1949
NDQUSD,20100506,072300,1949,1949,1948,1949
NDQUSD,20100506,072400,1949,1950,1948,1949
NDQUSD,20100506,072500,1950,1950,1948,1949
NDQUSD,20100506,072600,1949,1950,1949,1950
NDQUSD,20100506,072700,1951,1952,1951,1951
NDQUSD,20100506,072800,1952,1952,1951,1951
NDQUSD,20100506,072900,1953,1953,1952,1952
NDQUSD,20100506,073000,1953,1953,1951,1953
NDQUSD,20100506,073100,1952,1952,1952,1952
NDQUSD,20100506,073200,1952,1953,1950,1950
NDQUSD,20100506,073300,1950,1951,1950,1951
NDQUSD,20100506,073400,1951,1951,1950,1950
NDQUSD,20100506,073500,1950,1950,1949,1950
NDQUSD,20100506,073600,1950,1951,1950,1951
NDQUSD,20100506,073700,1951,1952,1950,1952
NDQUSD,20100506,073800,1951,1952,1951,1952
NDQUSD,20100506,073900,1951,1952,1951,1952
NDQUSD,20100506,074000,1953,1953,1952,1953
NDQUSD,20100506,074100,1953,1953,1951,1951
NDQUSD,20100506,074200,1953,1954,1953,1954
NDQUSD,20100506,074300,1954,1954,1953,1953
NDQUSD,20100506,074400,1953,1953,1952,1953
NDQUSD,20100506,074500,1952,1954,1952,1953
NDQUSD,20100506,074600,1953,1955,1953,1955
NDQUSD,20100506,074700,1954,1955,1954,1955
NDQUSD,20100506,074800,1954,1955,1954,1954
NDQUSD,20100506,074900,1954,1956,1954,1955
NDQUSD,20100506,075000,1955,1956,1955,1956
NDQUSD,20100506,075100,1955,1957,1955,1955
NDQUSD,20100506,075200,1956,1957,1956,1957
NDQUSD,20100506,075300,1956,1957,1956,1957
NDQUSD,20100506,075400,1957,1958,1957,1957
NDQUSD,20100506,075500,1958,1960,1957,1960
NDQUSD,20100506,075600,1958,1959,1958,1959
NDQUSD,20100506,075700,1959,1959,1957,1957
NDQUSD,20100506,075800,1959,1959,1958,1958
NDQUSD,20100506,075900,1958,1958,1957,1957
NDQUSD,20100506,080000,1958,1958,1957,1958
NDQUSD,20100506,080100,1958,1959,1957,1957
NDQUSD,20100506,080200,1958,1958,1957,1957
NDQUSD,20100506,080300,1957,1957,1956,1957
NDQUSD,20100506,080400,1957,1957,1956,1957
NDQUSD,20100506,080500,1956,1957,1956,1956
NDQUSD,20100506,080600,1957,1957,1956,1957
NDQUSD,20100506,080700,1956,1957,1953,1955
NDQUSD,20100506,080800,1954,1955,1954,1955
NDQUSD,20100506,080900,1955,1955,1954,1955
NDQUSD,20100506,081000,1954,1954,1954,1954
NDQUSD,20100506,081100,1954,1956,1954,1956
NDQUSD,20100506,081200,1954,1955,1954,1955
NDQUSD,20100506,081300,1955,1955,1954,1954
NDQUSD,20100506,081400,1956,1956,1955,1956
NDQUSD,20100506,081500,1955,1956,1955,1956
NDQUSD,20100506,081600,1955,1955,1954,1955
NDQUSD,20100506,081700,1954,1956,1954,1956
NDQUSD,20100506,081800,1954,1955,1954,1955
NDQUSD,20100506,081900,1955,1955,1954,1954
NDQUSD,20100506,082000,1956,1956,1955,1955
NDQUSD,20100506,082100,1955,1956,1955,1956
NDQUSD,20100506,082200,1954,1956,1954,1956
NDQUSD,20100506,082300,1955,1957,1955,1957
NDQUSD,20100506,082400,1957,1958,1957,1958
NDQUSD,20100506,082500,1957,1959,1956,1957
NDQUSD,20100506,082600,1956,1958,1956,1958
NDQUSD,20100506,082700,1959,1959,1957,1957
NDQUSD,20100506,082800,1958,1958,1957,1957
NDQUSD,20100506,082900,1957,1958,1957,1957
NDQUSD,20100506,083000,1958,1959,1958,1959
NDQUSD,20100506,083100,1959,1959,1959,1959
NDQUSD,20100506,083200,1959,1960,1959,1960
NDQUSD,20100506,083300,1960,1960,1959,1960
NDQUSD,20100506,083400,1959,1961,1959,1961
NDQUSD,20100506,083500,1960,1961,1960,1960
NDQUSD,20100506,083600,1959,1961,1959,1960
NDQUSD,20100506,083700,1959,1960,1959,1959
NDQUSD,20100506,083800,1959,1960,1958,1958
NDQUSD,20100506,083900,1959,1959,1959,1959
NDQUSD,20100506,084000,1959,1960,1958,1960
NDQUSD,20100506,084100,1959,1961,1959,1961
NDQUSD,20100506,084200,1960,1960,1959,1959
NDQUSD,20100506,084300,1959,1959,1959,1959
NDQUSD,20100506,084400,1958,1959,1958,1959
NDQUSD,20100506,084500,1959,1959,1957,1957
NDQUSD,20100506,084600,1957,1958,1957,1958
NDQUSD,20100506,084700,1958,1958,1957,1957
NDQUSD,20100506,084800,1958,1959,1957,1957
NDQUSD,20100506,084900,1958,1959,1958,1959
NDQUSD,20100506,085000,1959,1959,1957,1958
NDQUSD,20100506,085100,1958,1959,1958,1959
NDQUSD,20100506,085200,1957,1959,1957,1959
NDQUSD,20100506,085300,1957,1959,1957,1957
NDQUSD,20100506,085400,1959,1960,1958,1958
NDQUSD,20100506,085500,1960,1961,1958,1961
NDQUSD,20100506,085600,1960,1961,1959,1959
NDQUSD,20100506,085700,1959,1960,1959,1960
NDQUSD,20100506,085800,1959,1960,1959,1960
NDQUSD,20100506,085900,1959,1960,1959,1959
NDQUSD,20100506,090000,1960,1961,1960,1961
NDQUSD,20100506,090100,1961,1961,1959,1959
NDQUSD,20100506,090200,1959,1961,1959,1959
NDQUSD,20100506,090300,1961,1961,1960,1960
NDQUSD,20100506,090400,1961,1961,1958,1960
NDQUSD,20100506,090500,1960,1960,1959,1959
NDQUSD,20100506,090600,1959,1961,1959,1960
NDQUSD,20100506,090700,1960,1960,1959,1960
NDQUSD,20100506,090800,1959,1960,1958,1958
NDQUSD,20100506,090900,1958,1960,1958,1960
NDQUSD,20100506,091000,1960,1960,1959,1959
NDQUSD,20100506,091100,1961,1961,1960,1960
NDQUSD,20100506,091200,1959,1960,1959,1960
NDQUSD,20100506,091300,1960,1961,1960,1961
NDQUSD,20100506,091400,1960,1960,1958,1959
NDQUSD,20100506,091500,1958,1960,1958,1958
NDQUSD,20100506,091600,1959,1960,1959,1960
NDQUSD,20100506,091700,1960,1960,1958,1959
NDQUSD,20100506,091800,1958,1959,1958,1959
NDQUSD,20100506,091900,1960,1960,1958,1958
NDQUSD,20100506,092000,1959,1959,1957,1958
NDQUSD,20100506,092100,1959,1959,1958,1958
NDQUSD,20100506,092200,1959,1959,1958,1958
NDQUSD,20100506,092300,1958,1958,1957,1957
NDQUSD,20100506,092400,1958,1958,1957,1958
NDQUSD,20100506,092500,1956,1957,1956,1957
NDQUSD,20100506,092600,1957,1957,1957,1957
NDQUSD,20100506,092700,1958,1958,1956,1956
NDQUSD,20100506,092800,1958,1958,1957,1957
NDQUSD,20100506,092900,1956,1956,1955,1955
NDQUSD,20100506,093000,1955,1956,1955,1955
NDQUSD,20100506,093100,1955,1956,1955,1956
NDQUSD,20100506,093200,1955,1957,1955,1957
NDQUSD,20100506,093300,1956,1957,1956,1957
NDQUSD,20100506,093400,1957,1958,1956,1956
NDQUSD,20100506,093500,1956,1956,1955,1955
NDQUSD,20100506,093600,1955,1957,1955,1957
NDQUSD,20100506,093700,1956,1957,1955,1957
NDQUSD,20100506,093800,1957,1957,1955,1956
NDQUSD,20100506,093900,1956,1956,1955,1955
NDQUSD,20100506,094000,1956,1956,1954,1956
NDQUSD,20100506,094100,1955,1956,1955,1956
NDQUSD,20100506,094200,1957,1957,1956,1956
NDQUSD,20100506,094300,1957,1957,1956,1957
NDQUSD,20100506,094400,1956,1956,1956,1956
NDQUSD,20100506,094500,1956,1957,1955,1957
NDQUSD,20100506,094600,1956,1956,1955,1956
NDQUSD,20100506,094700,1955,1956,1955,1956
NDQUSD,20100506,094800,1956,1956,1954,1954
NDQUSD,20100506,094900,1955,1957,1955,1956
NDQUSD,20100506,095000,1957,1957,1956,1957
NDQUSD,20100506,095100,1956,1956,1956,1956
NDQUSD,20100506,095200,1958,1958,1957,1958
NDQUSD,20100506,095300,1958,1958,1956,1957
NDQUSD,20100506,095400,1956,1957,1956,1957
NDQUSD,20100506,095500,1956,1957,1955,1957
NDQUSD,20100506,095700,1957,1957,1956,1957
NDQUSD,20100506,095800,1955,1957,1955,1957
NDQUSD,20100506,095900,1957,1958,1957,1957
NDQUSD,20100506,100000,1959,1960,1957,1959
NDQUSD,20100506,100100,1958,1960,1958,1960
NDQUSD,20100506,100200,1960,1960,1958,1959
NDQUSD,20100506,100300,1960,1960,1959,1959
NDQUSD,20100506,100400,1960,1960,1960,1960
NDQUSD,20100506,100500,1959,1960,1959,1960
NDQUSD,20100506,100600,1960,1960,1959,1959
NDQUSD,20100506,100700,1960,1960,1959,1959
NDQUSD,20100506,100800,1960,1960,1959,1959
NDQUSD,20100506,100900,1960,1960,1958,1958
NDQUSD,20100506,101000,1959,1960,1959,1960
NDQUSD,20100506,101100,1960,1960,1958,1958
NDQUSD,20100506,101200,1959,1959,1958,1959
NDQUSD,20100506,101300,1958,1958,1958,1958
NDQUSD,20100506,101400,1958,1958,1958,1958
NDQUSD,20100506,101500,1958,1960,1958,1959
NDQUSD,20100506,101600,1959,1959,1959,1959
NDQUSD,20100506,101700,1958,1959,1958,1959
NDQUSD,20100506,101800,1959,1960,1959,1960
NDQUSD,20100506,101900,1960,1960,1960,1960
NDQUSD,20100506,102000,1960,1960,1958,1959
NDQUSD,20100506,102100,1958,1958,1957,1957
NDQUSD,20100506,102200,1958,1959,1957,1958
NDQUSD,20100506,102300,1958,1959,1957,1959
NDQUSD,20100506,102400,1959,1959,1958,1959
NDQUSD,20100506,102600,1960,1960,1958,1960
NDQUSD,20100506,102700,1959,1960,1958,1960
NDQUSD,20100506,102800,1960,1960,1958,1958
NDQUSD,20100506,102900,1959,1960,1959,1960
NDQUSD,20100506,103000,1960,1961,1960,1960
NDQUSD,20100506,103100,1961,1961,1959,1959
NDQUSD,20100506,103200,1959,1960,1959,1959
NDQUSD,20100506,103500,1961,1961,1959,1961
NDQUSD,20100506,103600,1960,1960,1958,1959
NDQUSD,20100506,103700,1959,1961,1959,1960
NDQUSD,20100506,103800,1959,1961,1959,1960
NDQUSD,20100506,103900,1961,1961,1960,1960
NDQUSD,20100506,104000,1959,1960,1959,1959
NDQUSD,20100506,104100,1959,1960,1959,1959
NDQUSD,20100506,104200,1960,1961,1960,1961
NDQUSD,20100506,104300,1960,1960,1959,1959
NDQUSD,20100506,104400,1960,1960,1960,1960
NDQUSD,20100506,104500,1959,1960,1959,1960
NDQUSD,20100506,104600,1960,1960,1958,1958
NDQUSD,20100506,104700,1959,1959,1959,1959
NDQUSD,20100506,104800,1959,1959,1958,1958
NDQUSD,20100506,104900,1960,1961,1959,1960
NDQUSD,20100506,105000,1961,1961,1959,1959
NDQUSD,20100506,105100,1959,1960,1959,1959
NDQUSD,20100506,105200,1960,1961,1960,1961
NDQUSD,20100506,105300,1960,1961,1959,1961
NDQUSD,20100506,105400,1961,1961,1960,1960
NDQUSD,20100506,105500,1960,1960,1959,1960
NDQUSD,20100506,105600,1960,1960,1959,1960
NDQUSD,20100506,105700,1961,1961,1960,1960
NDQUSD,20100506,105800,1960,1960,1960,1960
NDQUSD,20100506,105900,1960,1961,1960,1961
NDQUSD,20100506,110000,1960,1961,1960,1961
NDQUSD,20100506,110100,1960,1961,1960,1961
NDQUSD,20100506,110200,1960,1961,1960,1961
NDQUSD,20100506,110300,1961,1961,1959,1961
NDQUSD,20100506,110400,1960,1960,1959,1960
NDQUSD,20100506,110500,1960,1960,1959,1960
NDQUSD,20100506,110600,1960,1961,1959,1961
NDQUSD,20100506,110700,1959,1960,1959,1960
NDQUSD,20100506,110800,1960,1960,1960,1960
NDQUSD,20100506,110900,1958,1959,1957,1957
NDQUSD,20100506,111000,1958,1958,1956,1958
NDQUSD,20100506,111100,1956,1958,1956,1958
NDQUSD,20100506,111200,1957,1957,1956,1956
NDQUSD,20100506,111300,1956,1958,1956,1956
NDQUSD,20100506,111400,1956,1959,1956,1959
NDQUSD,20100506,111500,1959,1959,1957,1958
NDQUSD,20100506,111600,1960,1960,1959,1960
NDQUSD,20100506,111700,1959,1961,1959,1961
NDQUSD,20100506,111800,1960,1961,1959,1961
NDQUSD,20100506,111900,1960,1961,1959,1959
NDQUSD,20100506,112000,1959,1960,1959,1960
NDQUSD,20100506,112100,1960,1960,1960,1960
NDQUSD,20100506,112200,1960,1960,1959,1960
NDQUSD,20100506,112300,1960,1961,1959,1961
NDQUSD,20100506,112400,1959,1960,1959,1959
NDQUSD,20100506,112500,1959,1960,1959,1960
NDQUSD,20100506,112600,1959,1960,1959,1959
NDQUSD,20100506,112700,1959,1959,1957,1958
NDQUSD,20100506,112800,1958,1959,1957,1957
NDQUSD,20100506,112900,1959,1959,1958,1958
NDQUSD,20100506,113000,1958,1960,1958,1959
NDQUSD,20100506,113100,1959,1959,1958,1958
NDQUSD,20100506,113200,1959,1959,1957,1959
NDQUSD,20100506,113300,1958,1959,1958,1958
NDQUSD,20100506,113400,1958,1958,1958,1958
NDQUSD,20100506,113500,1957,1960,1957,1959
NDQUSD,20100506,113600,1959,1960,1958,1960
NDQUSD,20100506,113700,1959,1960,1959,1959
NDQUSD,20100506,113800,1958,1959,1958,1958
NDQUSD,20100506,113900,1958,1959,1958,1959
NDQUSD,20100506,114000,1959,1959,1958,1959
NDQUSD,20100506,114100,1959,1959,1957,1959
NDQUSD,20100506,114200,1957,1957,1957,1957
NDQUSD,20100506,114300,1957,1957,1956,1956
NDQUSD,20100506,114400,1957,1958,1957,1958
NDQUSD,20100506,114500,1957,1958,1954,1954
NDQUSD,20100506,114600,1955,1956,1951,1953
NDQUSD,20100506,114700,1952,1952,1951,1952
NDQUSD,20100506,114800,1953,1953,1951,1952
NDQUSD,20100506,114900,1952,1954,1952,1953
NDQUSD,20100506,115000,1953,1955,1953,1955
NDQUSD,20100506,115100,1955,1956,1954,1956
NDQUSD,20100506,115200,1956,1956,1955,1955
NDQUSD,20100506,115300,1955,1956,1955,1956
NDQUSD,20100506,115400,1956,1957,1955,1957
NDQUSD,20100506,115500,1956,1956,1955,1955
NDQUSD,20100506,115600,1956,1956,1954,1954
NDQUSD,20100506,115700,1955,1955,1954,1954
NDQUSD,20100506,115800,1954,1954,1953,1954
NDQUSD,20100506,115900,1954,1954,1953,1953
NDQUSD,20100506,120000,1953,1954,1953,1954
NDQUSD,20100506,120100,1954,1956,1954,1956
NDQUSD,20100506,120200,1954,1957,1954,1955
NDQUSD,20100506,120300,1956,1956,1956,1956
NDQUSD,20100506,120400,1956,1957,1956,1957
NDQUSD,20100506,120500,1955,1956,1955,1955
NDQUSD,20100506,120600,1955,1956,1955,1955
NDQUSD,20100506,120700,1957,1957,1955,1955
NDQUSD,20100506,120800,1955,1956,1955,1956
NDQUSD,20100506,120900,1955,1955,1955,1955
NDQUSD,20100506,121000,1956,1956,1956,1956
NDQUSD,20100506,121100,1954,1955,1954,1955
NDQUSD,20100506,121200,1954,1955,1954,1954
NDQUSD,20100506,121300,1953,1954,1952,1952
NDQUSD,20100506,121400,1953,1953,1952,1953
NDQUSD,20100506,121500,1953,1953,1952,1952
NDQUSD,20100506,121600,1952,1952,1952,1952
NDQUSD,20100506,121700,1953,1954,1952,1952
NDQUSD,20100506,121800,1952,1953,1951,1951
NDQUSD,20100506,121900,1951,1952,1951,1951
NDQUSD,20100506,122000,1951,1952,1950,1951
NDQUSD,20100506,122100,1949,1950,1949,1949
NDQUSD,20100506,122200,1949,1949,1949,1949
NDQUSD,20100506,122300,1949,1950,1949,1949
NDQUSD,20100506,122400,1948,1951,1948,1951
NDQUSD,20100506,122500,1950,1951,1950,1951
NDQUSD,20100506,122600,1950,1953,1950,1953
NDQUSD,20100506,122700,1953,1954,1952,1954
NDQUSD,20100506,122800,1952,1954,1952,1954
NDQUSD,20100506,122900,1954,1955,1952,1955
NDQUSD,20100506,123000,1952,1956,1950,1955
NDQUSD,20100506,123100,1955,1955,1953,1953
NDQUSD,20100506,123200,1954,1955,1953,1953
NDQUSD,20100506,123300,1953,1953,1952,1953
NDQUSD,20100506,123400,1953,1953,1950,1950
NDQUSD,20100506,123500,1951,1951,1950,1951
NDQUSD,20100506,123600,1951,1952,1949,1952
NDQUSD,20100506,123700,1951,1953,1951,1952
NDQUSD,20100506,123800,1953,1953,1952,1953
NDQUSD,20100506,123900,1953,1954,1952,1953
NDQUSD,20100506,124000,1952,1953,1950,1952
NDQUSD,20100506,124100,1951,1951,1951,1951
NDQUSD,20100506,124200,1951,1951,1949,1950
NDQUSD,20100506,124300,1949,1949,1949,1949
NDQUSD,20100506,124400,1949,1950,1949,1949
NDQUSD,20100506,124500,1947,1948,1946,1946
NDQUSD,20100506,124600,1946,1948,1946,1948
NDQUSD,20100506,124700,1946,1949,1946,1949
NDQUSD,20100506,124800,1948,1949,1948,1949
NDQUSD,20100506,124900,1949,1949,1948,1949
NDQUSD,20100506,125000,1948,1949,1947,1949
NDQUSD,20100506,125100,1949,1949,1948,1948
NDQUSD,20100506,125200,1947,1947,1944,1944
NDQUSD,20100506,125300,1944,1944,1940,1942
NDQUSD,20100506,125400,1942,1944,1942,1942
NDQUSD,20100506,125500,1942,1943,1941,1942
NDQUSD,20100506,125600,1942,1943,1938,1940
NDQUSD,20100506,125700,1938,1941,1938,1939
NDQUSD,20100506,125800,1939,1940,1938,1939
NDQUSD,20100506,125900,1939,1939,1937,1939
NDQUSD,20100506,130000,1939,1943,1939,1943
NDQUSD,20100506,130100,1942,1943,1942,1942
NDQUSD,20100506,130200,1943,1943,1941,1941
NDQUSD,20100506,130300,1942,1943,1940,1942
NDQUSD,20100506,130400,1941,1943,1941,1942
NDQUSD,20100506,130500,1943,1944,1941,1944
NDQUSD,20100506,130600,1944,1947,1944,1946
NDQUSD,20100506,130700,1945,1947,1945,1946
NDQUSD,20100506,130800,1945,1945,1944,1945
NDQUSD,20100506,130900,1944,1945,1943,1943
NDQUSD,20100506,131000,1942,1943,1941,1943
NDQUSD,20100506,131100,1943,1943,1941,1942
NDQUSD,20100506,131200,1941,1943,1940,1940
NDQUSD,20100506,131300,1939,1940,1938,1939
NDQUSD,20100506,131400,1940,1940,1938,1940
NDQUSD,20100506,131500,1940,1941,1939,1941
NDQUSD,20100506,131600,1941,1942,1939,1939
NDQUSD,20100506,131700,1940,1940,1937,1937
NDQUSD,20100506,131800,1937,1939,1937,1939
NDQUSD,20100506,131900,1939,1939,1938,1939
NDQUSD,20100506,132000,1939,1939,1936,1939
NDQUSD,20100506,132100,1938,1939,1938,1939
NDQUSD,20100506,132200,1939,1943,1939,1942
NDQUSD,20100506,132300,1943,1943,1942,1942
NDQUSD,20100506,132400,1942,1946,1941,1944
NDQUSD,20100506,132500,1943,1945,1943,1943
NDQUSD,20100506,132600,1944,1945,1944,1945
NDQUSD,20100506,132700,1943,1944,1943,1943
NDQUSD,20100506,132800,1944,1945,1942,1942
NDQUSD,20100506,132900,1941,1942,1940,1942
NDQUSD,20100506,133000,1941,1944,1940,1944
NDQUSD,20100506,133100,1945,1945,1945,1945
NDQUSD,20100506,133200,1945,1947,1944,1947
NDQUSD,20100506,133300,1946,1949,1945,1948
NDQUSD,20100506,133400,1947,1951,1947,1951
NDQUSD,20100506,133500,1951,1952,1950,1952
NDQUSD,20100506,133600,1950,1953,1950,1953
NDQUSD,20100506,133700,1951,1952,1948,1948
NDQUSD,20100506,133800,1949,1949,1946,1946
NDQUSD,20100506,133900,1947,1950,1947,1950
NDQUSD,20100506,134000,1951,1953,1949,1953
NDQUSD,20100506,134100,1954,1955,1953,1955
NDQUSD,20100506,134200,1954,1955,1952,1953
NDQUSD,20100506,134300,1952,1955,1952,1955
NDQUSD,20100506,134400,1954,1956,1954,1956
NDQUSD,20100506,134500,1955,1956,1954,1954
NDQUSD,20100506,134600,1955,1955,1952,1954
NDQUSD,20100506,134700,1953,1953,1950,1950
NDQUSD,20100506,134800,1950,1950,1946,1946
NDQUSD,20100506,134900,1947,1950,1946,1950
NDQUSD,20100506,135000,1949,1952,1949,1950
NDQUSD,20100506,135100,1950,1952,1948,1950
NDQUSD,20100506,135200,1950,1952,1950,1952
NDQUSD,20100506,135300,1951,1951,1947,1949
NDQUSD,20100506,135400,1948,1949,1947,1949
NDQUSD,20100506,135500,1949,1951,1948,1950
NDQUSD,20100506,135600,1950,1951,1948,1949
NDQUSD,20100506,135700,1950,1950,1948,1949
NDQUSD,20100506,135800,1949,1952,1949,1952
NDQUSD,20100506,135900,1953,1956,1953,1954
NDQUSD,20100506,140000,1955,1956,1954,1954
NDQUSD,20100506,140100,1954,1956,1953,1956
NDQUSD,20100506,140200,1955,1958,1955,1958
NDQUSD,20100506,140300,1957,1960,1956,1960
NDQUSD,20100506,140400,1959,1960,1957,1958
NDQUSD,20100506,140500,1959,1960,1957,1959
NDQUSD,20100506,140600,1958,1958,1957,1957
NDQUSD,20100506,140700,1956,1957,1956,1956
NDQUSD,20100506,140800,1957,1957,1955,1956
NDQUSD,20100506,140900,1956,1956,1954,1955
NDQUSD,20100506,141000,1955,1957,1954,1957
NDQUSD,20100506,141100,1957,1957,1955,1956
NDQUSD,20100506,141200,1956,1956,1953,1953
NDQUSD,20100506,141300,1954,1956,1953,1953
NDQUSD,20100506,141400,1953,1954,1953,1954
NDQUSD,20100506,141500,1954,1955,1951,1952
NDQUSD,20100506,141600,1953,1955,1953,1955
NDQUSD,20100506,141700,1954,1956,1954,1954
NDQUSD,20100506,141800,1955,1956,1954,1956
NDQUSD,20100506,141900,1957,1958,1956,1956
NDQUSD,20100506,142000,1955,1957,1954,1955
NDQUSD,20100506,142100,1956,1956,1950,1951
NDQUSD,20100506,142200,1952,1953,1950,1952
NDQUSD,20100506,142300,1953,1953,1951,1953
NDQUSD,20100506,142400,1952,1953,1952,1953
NDQUSD,20100506,142500,1953,1953,1950,1950
NDQUSD,20100506,142600,1950,1951,1948,1949
NDQUSD,20100506,142700,1949,1951,1948,1951
NDQUSD,20100506,142800,1951,1951,1950,1950
NDQUSD,20100506,142900,1950,1950,1947,1947
NDQUSD,20100506,143000,1947,1947,1946,1947
NDQUSD,20100506,143100,1947,1950,1946,1948
NDQUSD,20100506,143200,1948,1949,1947,1948
NDQUSD,20100506,143300,1948,1950,1946,1949
NDQUSD,20100506,143400,1948,1949,1948,1948
NDQUSD,20100506,143500,1950,1950,1948,1948
NDQUSD,20100506,143600,1947,1949,1947,1949
NDQUSD,20100506,143700,1950,1950,1948,1949
NDQUSD,20100506,143800,1949,1951,1949,1951
NDQUSD,20100506,143900,1950,1953,1950,1951
NDQUSD,20100506,144000,1951,1953,1950,1950
NDQUSD,20100506,144100,1952,1952,1949,1949
NDQUSD,20100506,144200,1950,1951,1949,1949
NDQUSD,20100506,144300,1949,1949,1946,1947
NDQUSD,20100506,144400,1947,1947,1945,1945
NDQUSD,20100506,144500,1946,1947,1946,1946
NDQUSD,20100506,144600,1945,1947,1943,1945
NDQUSD,20100506,144700,1945,1947,1943,1944
NDQUSD,20100506,144800,1943,1945,1942,1945
NDQUSD,20100506,144900,1945,1945,1943,1944
NDQUSD,20100506,145000,1943,1945,1942,1945
NDQUSD,20100506,145100,1944,1944,1944,1944
NDQUSD,20100506,145200,1944,1946,1944,1946
NDQUSD,20100506,145300,1946,1946,1944,1945
NDQUSD,20100506,145400,1945,1945,1940,1941
NDQUSD,20100506,145500,1940,1942,1939,1941
NDQUSD,20100506,145600,1940,1941,1940,1940
NDQUSD,20100506,145700,1940,1942,1939,1941
NDQUSD,20100506,145800,1942,1943,1941,1941
NDQUSD,20100506,145900,1942,1944,1941,1941
NDQUSD,20100506,150000,1942,1942,1942,1942
NDQUSD,20100506,150100,1943,1943,1939,1940
NDQUSD,20100506,150200,1941,1942,1938,1939
NDQUSD,20100506,150300,1939,1940,1939,1940
NDQUSD,20100506,150400,1940,1942,1939,1940
NDQUSD,20100506,150500,1940,1940,1938,1938
NDQUSD,20100506,150600,1938,1940,1938,1940
NDQUSD,20100506,150700,1940,1942,1940,1941
NDQUSD,20100506,150800,1942,1942,1940,1942
NDQUSD,20100506,150900,1941,1941,1940,1940
NDQUSD,20100506,151000,1939,1940,1938,1938
NDQUSD,20100506,151100,1940,1940,1938,1938
NDQUSD,20100506,151200,1938,1940,1937,1938
NDQUSD,20100506,151300,1937,1939,1934,1936
NDQUSD,20100506,151400,1937,1937,1935,1936
NDQUSD,20100506,151500,1936,1936,1934,1934
NDQUSD,20100506,151600,1933,1936,1931,1934
NDQUSD,20100506,151700,1934,1935,1933,1934
NDQUSD,20100506,151800,1935,1935,1932,1934
NDQUSD,20100506,151900,1935,1936,1934,1935
NDQUSD,20100506,152000,1935,1937,1934,1936
NDQUSD,20100506,152100,1936,1938,1936,1938
NDQUSD,20100506,152200,1937,1938,1936,1938
NDQUSD,20100506,152300,1938,1939,1937,1939
NDQUSD,20100506,152400,1939,1939,1937,1939
NDQUSD,20100506,152500,1937,1940,1937,1939
NDQUSD,20100506,152600,1939,1940,1939,1939
NDQUSD,20100506,152700,1941,1941,1940,1941
NDQUSD,20100506,152800,1941,1941,1941,1941
NDQUSD,20100506,152900,1942,1942,1940,1940
NDQUSD,20100506,153000,1941,1941,1939,1940
NDQUSD,20100506,153100,1940,1940,1938,1939
NDQUSD,20100506,153200,1939,1939,1937,1939
NDQUSD,20100506,153300,1938,1938,1938,1938
NDQUSD,20100506,153400,1938,1938,1936,1936
NDQUSD,20100506,153500,1937,1937,1935,1935
NDQUSD,20100506,153600,1936,1937,1934,1937
NDQUSD,20100506,153700,1936,1937,1936,1937
NDQUSD,20100506,153800,1937,1939,1935,1938
NDQUSD,20100506,153900,1937,1940,1937,1938
NDQUSD,20100506,154000,1939,1939,1936,1937
NDQUSD,20100506,154100,1938,1938,1936,1937
NDQUSD,20100506,154200,1937,1937,1935,1936
NDQUSD,20100506,154300,1936,1936,1934,1934
NDQUSD,20100506,154400,1934,1936,1934,1935
NDQUSD,20100506,154500,1935,1936,1933,1934
NDQUSD,20100506,154600,1935,1935,1932,1932
NDQUSD,20100506,154700,1931,1934,1930,1933
NDQUSD,20100506,154800,1934,1935,1933,1933
NDQUSD,20100506,154900,1933,1933,1930,1930
NDQUSD,20100506,155000,1931,1932,1931,1931
NDQUSD,20100506,155100,1932,1934,1932,1934
NDQUSD,20100506,155200,1932,1936,1932,1936
NDQUSD,20100506,155300,1935,1936,1934,1935
NDQUSD,20100506,155400,1936,1938,1935,1936
NDQUSD,20100506,155500,1937,1937,1937,1937
NDQUSD,20100506,155600,1937,1938,1936,1937
NDQUSD,20100506,155700,1938,1938,1935,1936
NDQUSD,20100506,155800,1935,1939,1935,1936
NDQUSD,20100506,155900,1937,1940,1936,1940
NDQUSD,20100506,160000,1940,1941,1940,1940
NDQUSD,20100506,160100,1940,1942,1940,1941
NDQUSD,20100506,160200,1942,1942,1941,1942
NDQUSD,20100506,160300,1943,1943,1941,1941
NDQUSD,20100506,160400,1941,1943,1940,1941
NDQUSD,20100506,160500,1940,1943,1940,1942
NDQUSD,20100506,160600,1942,1943,1941,1941
NDQUSD,20100506,160700,1941,1941,1941,1941
NDQUSD,20100506,160800,1941,1941,1939,1939
NDQUSD,20100506,160900,1939,1941,1939,1940
NDQUSD,20100506,161000,1940,1943,1940,1942
NDQUSD,20100506,161100,1941,1944,1941,1944
NDQUSD,20100506,161200,1943,1946,1943,1945
NDQUSD,20100506,161300,1946,1947,1945,1946
NDQUSD,20100506,161400,1946,1948,1944,1948
NDQUSD,20100506,161500,1948,1948,1946,1946
NDQUSD,20100506,161600,1947,1948,1947,1947
NDQUSD,20100506,161700,1947,1947,1944,1944
NDQUSD,20100506,161800,1946,1946,1942,1944
NDQUSD,20100506,161900,1943,1945,1943,1944
NDQUSD,20100506,162000,1944,1946,1944,1946
NDQUSD,20100506,162100,1945,1946,1945,1946
NDQUSD,20100506,162200,1946,1946,1945,1945
NDQUSD,20100506,162300,1947,1947,1945,1945
NDQUSD,20100506,162400,1946,1946,1943,1943
NDQUSD,20100506,162500,1944,1944,1943,1943
NDQUSD,20100506,162600,1943,1943,1941,1941
NDQUSD,20100506,162700,1943,1943,1942,1942
NDQUSD,20100506,162800,1941,1942,1941,1942
NDQUSD,20100506,162900,1943,1943,1942,1942
NDQUSD,20100506,163000,1942,1945,1942,1944
NDQUSD,20100506,163100,1944,1945,1943,1943
NDQUSD,20100506,163200,1944,1944,1944,1944
NDQUSD,20100506,163300,1943,1944,1943,1944
NDQUSD,20100506,163400,1943,1944,1943,1943
NDQUSD,20100506,163500,1945,1945,1939,1940
NDQUSD,20100506,163600,1939,1939,1937,1938
NDQUSD,20100506,163700,1938,1938,1936,1936
NDQUSD,20100506,163800,1937,1938,1935,1936
NDQUSD,20100506,163900,1934,1937,1934,1937
NDQUSD,20100506,164000,1937,1938,1936,1937
NDQUSD,20100506,164100,1937,1939,1937,1937
NDQUSD,20100506,164200,1937,1938,1937,1937
NDQUSD,20100506,164300,1937,1937,1936,1937
NDQUSD,20100506,164400,1938,1938,1937,1937
NDQUSD,20100506,164500,1937,1937,1934,1934
NDQUSD,20100506,164600,1934,1936,1934,1934
NDQUSD,20100506,164700,1935,1935,1932,1932
NDQUSD,20100506,164800,1933,1933,1931,1932
NDQUSD,20100506,164900,1932,1934,1931,1934
NDQUSD,20100506,165000,1933,1934,1932,1932
NDQUSD,20100506,165100,1933,1935,1932,1934
NDQUSD,20100506,165200,1933,1936,1933,1936
NDQUSD,20100506,165300,1936,1936,1934,1936
NDQUSD,20100506,165400,1935,1938,1935,1937
NDQUSD,20100506,165500,1937,1938,1935,1936
NDQUSD,20100506,165600,1936,1936,1935,1935
NDQUSD,20100506,165700,1935,1937,1935,1936
NDQUSD,20100506,165800,1938,1938,1935,1936
NDQUSD,20100506,165900,1935,1939,1934,1938
NDQUSD,20100506,170000,1938,1940,1937,1939
NDQUSD,20100506,170100,1939,1941,1938,1938
NDQUSD,20100506,170200,1938,1938,1937,1937
NDQUSD,20100506,170300,1937,1939,1937,1937
NDQUSD,20100506,170400,1936,1939,1936,1939
NDQUSD,20100506,170500,1938,1938,1937,1938
NDQUSD,20100506,170600,1938,1938,1936,1937
NDQUSD,20100506,170700,1937,1937,1934,1934
NDQUSD,20100506,170800,1935,1935,1934,1935
NDQUSD,20100506,170900,1936,1937,1935,1936
NDQUSD,20100506,171000,1935,1937,1935,1935
NDQUSD,20100506,171100,1936,1936,1933,1933
NDQUSD,20100506,171200,1934,1934,1931,1931
NDQUSD,20100506,171300,1933,1933,1930,1931
NDQUSD,20100506,171400,1932,1933,1929,1929
NDQUSD,20100506,171500,1929,1932,1929,1930
NDQUSD,20100506,171600,1929,1932,1929,1930
NDQUSD,20100506,171700,1930,1930,1927,1928
NDQUSD,20100506,171800,1928,1928,1927,1928
NDQUSD,20100506,171900,1928,1928,1926,1928
NDQUSD,20100506,172000,1928,1928,1925,1927
NDQUSD,20100506,172100,1927,1929,1926,1928
NDQUSD,20100506,172200,1927,1928,1927,1927
NDQUSD,20100506,172300,1928,1928,1926,1926
NDQUSD,20100506,172400,1925,1927,1924,1925
NDQUSD,20100506,172500,1926,1928,1925,1926
NDQUSD,20100506,172600,1928,1928,1926,1926
NDQUSD,20100506,172700,1928,1929,1927,1927
NDQUSD,20100506,172800,1927,1928,1925,1926
NDQUSD,20100506,172900,1927,1927,1925,1927
NDQUSD,20100506,173000,1928,1928,1927,1927
NDQUSD,20100506,173100,1928,1928,1928,1928
NDQUSD,20100506,173200,1926,1927,1926,1926
NDQUSD,20100506,173300,1928,1928,1926,1926
NDQUSD,20100506,173400,1926,1927,1925,1926
NDQUSD,20100506,173500,1926,1927,1925,1925
NDQUSD,20100506,173600,1927,1927,1924,1924
NDQUSD,20100506,173700,1924,1926,1923,1924
NDQUSD,20100506,173800,1925,1925,1924,1924
NDQUSD,20100506,173900,1923,1925,1922,1923
NDQUSD,20100506,174000,1924,1924,1921,1922
NDQUSD,20100506,174100,1921,1923,1919,1921
NDQUSD,20100506,174200,1922,1924,1922,1923
NDQUSD,20100506,174300,1923,1924,1923,1924
NDQUSD,20100506,174400,1925,1925,1923,1924
NDQUSD,20100506,174500,1925,1928,1925,1927
NDQUSD,20100506,174600,1926,1928,1925,1928
NDQUSD,20100506,174700,1927,1928,1925,1928
NDQUSD,20100506,174800,1927,1927,1925,1926
NDQUSD,20100506,174900,1924,1926,1924,1926
NDQUSD,20100506,175000,1926,1926,1923,1925
NDQUSD,20100506,175100,1926,1927,1925,1925
NDQUSD,20100506,175200,1926,1926,1925,1925
NDQUSD,20100506,175300,1926,1928,1926,1926
NDQUSD,20100506,175400,1926,1926,1924,1924
NDQUSD,20100506,175500,1925,1926,1923,1924
NDQUSD,20100506,175600,1923,1925,1920,1921
NDQUSD,20100506,175700,1920,1923,1920,1923
NDQUSD,20100506,175800,1924,1924,1922,1923
NDQUSD,20100506,175900,1922,1923,1921,1923
NDQUSD,20100506,180000,1924,1926,1924,1925
NDQUSD,20100506,180100,1925,1926,1923,1925
NDQUSD,20100506,180200,1924,1924,1922,1923
NDQUSD,20100506,180300,1922,1924,1922,1922
NDQUSD,20100506,180400,1922,1922,1919,1919
NDQUSD,20100506,180500,1919,1922,1919,1920
NDQUSD,20100506,180600,1919,1922,1918,1918
NDQUSD,20100506,180700,1919,1920,1918,1920
NDQUSD,20100506,180800,1920,1920,1917,1918
NDQUSD,20100506,180900,1918,1919,1915,1916
NDQUSD,20100506,181000,1915,1917,1913,1914
NDQUSD,20100506,181100,1914,1915,1908,1909
NDQUSD,20100506,181200,1908,1911,1908,1911
NDQUSD,20100506,181300,1910,1912,1910,1912
NDQUSD,20100506,181400,1911,1914,1911,1912
NDQUSD,20100506,181500,1912,1913,1911,1911
NDQUSD,20100506,181600,1912,1912,1907,1909
NDQUSD,20100506,181700,1909,1909,1903,1905
NDQUSD,20100506,181800,1904,1905,1900,1905
NDQUSD,20100506,181900,1904,1905,1901,1901
NDQUSD,20100506,182000,1902,1902,1894,1895
NDQUSD,20100506,182100,1896,1896,1893,1893
NDQUSD,20100506,182200,1893,1897,1891,1896
NDQUSD,20100506,182300,1897,1899,1895,1895
NDQUSD,20100506,182400,1896,1901,1896,1900
NDQUSD,20100506,182500,1901,1901,1899,1901
NDQUSD,20100506,182600,1901,1902,1899,1902
NDQUSD,20100506,182700,1902,1902,1901,1902
NDQUSD,20100506,182800,1902,1902,1899,1900
NDQUSD,20100506,182900,1898,1900,1896,1898
NDQUSD,20100506,183000,1897,1899,1893,1893
NDQUSD,20100506,183100,1895,1897,1892,1892
NDQUSD,20100506,183200,1892,1893,1890,1892
NDQUSD,20100506,183300,1892,1895,1891,1893
NDQUSD,20100506,183400,1894,1894,1891,1891
NDQUSD,20100506,183500,1892,1892,1883,1886
NDQUSD,20100506,183600,1887,1887,1880,1880
NDQUSD,20100506,183700,1879,1881,1875,1876
NDQUSD,20100506,183800,1876,1883,1876,1880
NDQUSD,20100506,183900,1880,1880,1865,1866
NDQUSD,20100506,184000,1866,1866,1860,1865
NDQUSD,20100506,184100,1865,1870,1864,1868
NDQUSD,20100506,184200,1868,1868,1855,1856
NDQUSD,20100506,184300,1856,1857,1844,1844
NDQUSD,20100506,184400,1845,1845,1818,1818
NDQUSD,20100506,184500,1819,1820,1780,1781
NDQUSD,20100506,184600,1783,1786,1728,1764
NDQUSD,20100506,184700,1766,1803,1765,1800
NDQUSD,20100506,184800,1800,1829,1798,1820
NDQUSD,20100506,184900,1818,1821,1811,1817
NDQUSD,20100506,185000,1818,1831,1813,1829
NDQUSD,20100506,185100,1828,1863,1827,1861
NDQUSD,20100506,185200,1859,1872,1855,1871
NDQUSD,20100506,185300,1871,1884,1870,1881
NDQUSD,20100506,185400,1880,1885,1870,1872
NDQUSD,20100506,185500,1872,1875,1865,1872
NDQUSD,20100506,185600,1874,1878,1870,1878
NDQUSD,20100506,185700,1878,1883,1876,1882
NDQUSD,20100506,185800,1884,1884,1878,1878
NDQUSD,20100506,185900,1878,1880,1871,1873
NDQUSD,20100506,190000,1871,1873,1860,1863
NDQUSD,20100506,190100,1863,1878,1861,1873
NDQUSD,20100506,190200,1873,1878,1869,1876
NDQUSD,20100506,190300,1876,1888,1875,1887
NDQUSD,20100506,190400,1886,1886,1881,1885
NDQUSD,20100506,190500,1886,1894,1882,1894
NDQUSD,20100506,190600,1894,1894,1888,1890
NDQUSD,20100506,190700,1890,1901,1887,1900
NDQUSD,20100506,190800,1899,1905,1898,1905
NDQUSD,20100506,190900,1904,1907,1903,1903
NDQUSD,20100506,191000,1905,1906,1903,1905
NDQUSD,20100506,191100,1904,1905,1887,1888
NDQUSD,20100506,191200,1888,1892,1885,1890
NDQUSD,20100506,191300,1890,1893,1888,1891
NDQUSD,20100506,191400,1892,1892,1885,1885
NDQUSD,20100506,191500,1886,1888,1883,1885
NDQUSD,20100506,191600,1885,1889,1885,1886
NDQUSD,20100506,191700,1888,1891,1885,1891
NDQUSD,20100506,191800,1891,1891,1880,1880
NDQUSD,20100506,191900,1881,1881,1876,1876
NDQUSD,20100506,192000,1874,1874,1865,1865
NDQUSD,20100506,192100,1865,1868,1858,1867
NDQUSD,20100506,192200,1867,1868,1860,1862
NDQUSD,20100506,192300,1862,1866,1857,1861
NDQUSD,20100506,192400,1861,1863,1858,1861
NDQUSD,20100506,192500,1860,1863,1859,1860
NDQUSD,20100506,192600,1860,1862,1856,1856
NDQUSD,20100506,192700,1856,1862,1855,1861
NDQUSD,20100506,192800,1860,1862,1857,1861
NDQUSD,20100506,192900,1860,1874,1859,1872
NDQUSD,20100506,193000,1873,1884,1873,1883
NDQUSD,20100506,193100,1883,1886,1878,1885
NDQUSD,20100506,193200,1886,1886,1878,1882
NDQUSD,20100506,193300,1881,1884,1880,1883
NDQUSD,20100506,193400,1883,1888,1882,1887
NDQUSD,20100506,193500,1886,1890,1882,1889
NDQUSD,20100506,193600,1889,1892,1888,1890
NDQUSD,20100506,193700,1890,1890,1885,1886
NDQUSD,20100506,193800,1887,1888,1885,1887
NDQUSD,20100506,193900,1887,1889,1886,1886
NDQUSD,20100506,194000,1884,1887,1884,1885
NDQUSD,20100506,194100,1885,1890,1885,1889
NDQUSD,20100506,194200,1889,1895,1889,1892
NDQUSD,20100506,194300,1894,1896,1892,1896
NDQUSD,20100506,194400,1896,1896,1891,1891
NDQUSD,20100506,194500,1892,1893,1888,1893
NDQUSD,20100506,194600,1893,1894,1891,1892
NDQUSD,20100506,194700,1893,1899,1892,1899
NDQUSD,20100506,194800,1900,1911,1900,1909
NDQUSD,20100506,194900,1909,1909,1905,1909
NDQUSD,20100506,195000,1910,1910,1903,1903
NDQUSD,20100506,195100,1904,1904,1899,1900
NDQUSD,20100506,195200,1899,1901,1899,1900
NDQUSD,20100506,195300,1901,1904,1900,1903
NDQUSD,20100506,195400,1902,1904,1899,1902
NDQUSD,20100506,195500,1902,1902,1900,1900
NDQUSD,20100506,195600,1901,1901,1894,1895
NDQUSD,20100506,195700,1895,1896,1895,1895
NDQUSD,20100506,195800,1894,1895,1893,1893
NDQUSD,20100506,195900,1893,1895,1889,1889
NDQUSD,20100506,200000,1889,1892,1888,1888
NDQUSD,20100506,200100,1888,1889,1880,1881
NDQUSD,20100506,200200,1881,1886,1880,1884
NDQUSD,20100506,200300,1884,1887,1881,1886
NDQUSD,20100506,200400,1887,1887,1884,1886
NDQUSD,20100506,200500,1885,1888,1885,1887
NDQUSD,20100506,200600,1887,1888,1887,1887
NDQUSD,20100506,200700,1886,1886,1885,1885
NDQUSD,20100506,200800,1885,1885,1882,1882
NDQUSD,20100506,200900,1882,1885,1882,1883
NDQUSD,20100506,201000,1883,1885,1880,1881
NDQUSD,20100506,201100,1882,1883,1882,1882
NDQUSD,20100506,201200,1882,1882,1880,1882
NDQUSD,20100506,201300,1881,1883,1880,1883
NDQUSD,20100506,201400,1883,1887,1882,1883
NDQUSD,20100506,203000,1882,1886,1882,1885
NDQUSD,20100506,203100,1883,1885,1880,1885
NDQUSD,20100506,203200,1883,1885,1883,1885
NDQUSD,20100506,203300,1885,1885,1885,1885
NDQUSD,20100506,203400,1885,1887,1885,1887
NDQUSD,20100506,203500,1886,1886,1885,1886
NDQUSD,20100506,203600,1887,1888,1886,1888
NDQUSD,20100506,203700,1887,1887,1885,1886
NDQUSD,20100506,203800,1885,1887,1884,1884
NDQUSD,20100506,203900,1885,1887,1884,1886
NDQUSD,20100506,204000,1886,1887,1886,1886
NDQUSD,20100506,204100,1885,1887,1885,1886
NDQUSD,20100506,204200,1886,1886,1885,1886
NDQUSD,20100506,204300,1886,1887,1884,1884
NDQUSD,20100506,204400,1885,1885,1883,1885
NDQUSD,20100506,204500,1885,1885,1882,1882
NDQUSD,20100506,204600,1884,1884,1881,1881
NDQUSD,20100506,204700,1882,1883,1882,1883
NDQUSD,20100506,204800,1882,1883,1880,1880
NDQUSD,20100506,204900,1881,1881,1880,1880
NDQUSD,20100506,205000,1880,1882,1880,1880
NDQUSD,20100506,205100,1879,1879,1877,1878
NDQUSD,20100506,205200,1877,1879,1876,1878
NDQUSD,20100506,205300,1877,1878,1877,1877
NDQUSD,20100506,205400,1876,1877,1876,1877
NDQUSD,20100506,205500,1878,1878,1877,1878
NDQUSD,20100506,205600,1877,1877,1874,1874
NDQUSD,20100506,205700,1875,1877,1875,1876
NDQUSD,20100506,205800,1875,1877,1875,1875
NDQUSD,20100506,205900,1875,1876,1875,1876
NDQUSD,20100506,210000,1876,1877,1875,1876
NDQUSD,20100506,210100,1877,1877,1876,1876
NDQUSD,20100506,210200,1875,1877,1875,1877
NDQUSD,20100506,210300,1875,1876,1875,1875
NDQUSD,20100506,210400,1877,1877,1874,1874
NDQUSD,20100506,210600,1876,1877,1876,1877
NDQUSD,20100506,210700,1877,1877,1876,1877
NDQUSD,20100506,210800,1878,1878,1876,1876
NDQUSD,20100506,210900,1878,1879,1877,1878
NDQUSD,20100506,211000,1878,1880,1878,1879
NDQUSD,20100506,211100,1880,1880,1878,1878
NDQUSD,20100506,211200,1879,1880,1879,1880
NDQUSD,20100506,211300,1880,1881,1880,1881
NDQUSD,20100506,211400,1881,1883,1880,1882
NDQUSD,20100506,211500,1883,1883,1881,1883
NDQUSD,20100506,211600,1883,1883,1881,1883
NDQUSD,20100506,211700,1882,1882,1881,1882
NDQUSD,20100506,211800,1881,1882,1881,1881
NDQUSD,20100506,211900,1882,1882,1880,1882
NDQUSD,20100506,212000,1882,1883,1881,1883
NDQUSD,20100506,212100,1881,1882,1881,1881
NDQUSD,20100506,212200,1883,1883,1881,1882
NDQUSD,20100506,212300,1880,1881,1880,1881
NDQUSD,20100506,212400,1881,1881,1878,1879
NDQUSD,20100506,212500,1879,1879,1878,1879
NDQUSD,20100506,212600,1879,1879,1878,1878
NDQUSD,20100506,212700,1879,1879,1878,1879
NDQUSD,20100506,212800,1878,1878,1877,1878
NDQUSD,20100506,212900,1877,1877,1876,1876
NDQUSD,20100506,220000,1877,1878,1876,1876
NDQUSD,20100506,220100,1878,1878,1876,1876
NDQUSD,20100506,220200,1876,1877,1876,1877
NDQUSD,20100506,220300,1878,1878,1875,1877
NDQUSD,20100506,220400,1877,1879,1876,1879
NDQUSD,20100506,220500,1880,1880,1879,1880
NDQUSD,20100506,220600,1881,1881,1880,1881
NDQUSD,20100506,220700,1880,1880,1879,1880
NDQUSD,20100506,220800,1880,1880,1879,1879
NDQUSD,20100506,220900,1880,1880,1880,1880
NDQUSD,20100506,221000,1881,1881,1879,1880
NDQUSD,20100506,221100,1881,1881,1881,1881
NDQUSD,20100506,221200,1880,1883,1880,1881
NDQUSD,20100506,221300,1882,1882,1879,1879
NDQUSD,20100506,221400,1879,1881,1879,1881
NDQUSD,20100506,221500,1880,1880,1879,1879
NDQUSD,20100506,221600,1879,1880,1879,1880
NDQUSD,20100506,221700,1879,1880,1878,1878
NDQUSD,20100506,221800,1878,1878,1878,1878
NDQUSD,20100506,221900,1879,1879,1878,1879
NDQUSD,20100506,222000,1878,1879,1877,1879
NDQUSD,20100506,222100,1877,1878,1877,1877
NDQUSD,20100506,222200,1876,1878,1876,1878
NDQUSD,20100506,222300,1878,1878,1876,1876
NDQUSD,20100506,222400,1876,1876,1875,1876
NDQUSD,20100506,222500,1876,1877,1875,1875
NDQUSD,20100506,222600,1876,1876,1875,1875
NDQUSD,20100506,222700,1875,1877,1875,1877
NDQUSD,20100506,222800,1876,1879,1876,1879
NDQUSD,20100506,222900,1880,1880,1878,1878
NDQUSD,20100506,223000,1878,1878,1877,1877
NDQUSD,20100506,223100,1877,1877,1875,1876
NDQUSD,20100506,223200,1876,1876,1876,1876
NDQUSD,20100506,223300,1875,1876,1875,1876
NDQUSD,20100506,223400,1876,1876,1876,1876
NDQUSD,20100506,223500,1875,1877,1875,1877
NDQUSD,20100506,223600,1875,1876,1875,1875
NDQUSD,20100506,223700,1877,1877,1876,1876
NDQUSD,20100506,223800,1876,1876,1876,1876
NDQUSD,20100506,223900,1875,1876,1875,1876
NDQUSD,20100506,224000,1875,1875,1875,1875
NDQUSD,20100506,224100,1875,1875,1875,1875
NDQUSD,20100506,224200,1875,1875,1875,1875
NDQUSD,20100506,224300,1874,1875,1874,1875
NDQUSD,20100506,224500,1875,1875,1874,1875
NDQUSD,20100506,224700,1875,1875,1874,1874
NDQUSD,20100506,224800,1874,1875,1873,1873
NDQUSD,20100506,224900,1874,1874,1872,1872
NDQUSD,20100506,225000,1873,1875,1873,1875
NDQUSD,20100506,225200,1874,1874,1874,1874
NDQUSD,20100506,225300,1874,1874,1873,1873
NDQUSD,20100506,225400,1875,1875,1873,1874
NDQUSD,20100506,225500,1874,1875,1874,1875
NDQUSD,20100506,225700,1873,1874,1873,1874
NDQUSD,20100506,225800,1874,1875,1873,1873
NDQUSD,20100506,225900,1875,1875,1874,1874
NDQUSD,20100506,230000,1875,1875,1874,1875
NDQUSD,20100506,230100,1875,1875,1873,1873
NDQUSD,20100506,230200,1873,1873,1872,1872
NDQUSD,20100506,230300,1873,1874,1872,1873
NDQUSD,20100506,230400,1874,1874,1872,1872
NDQUSD,20100506,230500,1873,1873,1872,1872
NDQUSD,20100506,230600,1873,1873,1872,1872
NDQUSD,20100506,230700,1874,1874,1873,1873
NDQUSD,20100506,230800,1874,1875,1872,1873
NDQUSD,20100506,230900,1873,1874,1873,1873
NDQUSD,20100506,231000,1872,1873,1870,1870
NDQUSD,20100506,231100,1871,1871,1869,1869
NDQUSD,20100506,231200,1869,1869,1869,1869
NDQUSD,20100506,231300,1870,1870,1868,1870
NDQUSD,20100506,231400,1869,1870,1869,1869
NDQUSD,20100506,231500,1869,1871,1869,1871
NDQUSD,20100506,231600,1871,1871,1870,1870
NDQUSD,20100506,231700,1869,1870,1869,1870
NDQUSD,20100506,231800,1871,1873,1871,1872
NDQUSD,20100506,231900,1872,1872,1871,1872
NDQUSD,20100506,232000,1873,1873,1871,1872
NDQUSD,20100506,232100,1871,1872,1870,1870
NDQUSD,20100506,232200,1870,1871,1870,1871
NDQUSD,20100506,232300,1872,1872,1870,1870
NDQUSD,20100506,232400,1871,1871,1871,1871
NDQUSD,20100506,232500,1873,1873,1871,1872
NDQUSD,20100506,232600,1871,1873,1871,1873
NDQUSD,20100506,232700,1873,1874,1873,1874
NDQUSD,20100506,232800,1873,1875,1873,1875
NDQUSD,20100506,232900,1876,1876,1873,1873
NDQUSD,20100506,233000,1874,1875,1874,1874
NDQUSD,20100506,233100,1873,1875,1873,1873
NDQUSD,20100506,233200,1873,1875,1873,1875
NDQUSD,20100506,233300,1874,1876,1874,1874
NDQUSD,20100506,233400,1874,1874,1873,1873
NDQUSD,20100506,233500,1873,1874,1873,1873
NDQUSD,20100506,233600,1873,1874,1873,1874
NDQUSD,20100506,233700,1874,1875,1874,1874
NDQUSD,20100506,233800,1875,1875,1873,1874
NDQUSD,20100506,233900,1874,1876,1874,1876
NDQUSD,20100506,234000,1875,1879,1875,1877
NDQUSD,20100506,234100,1877,1878,1877,1877
NDQUSD,20100506,234200,1876,1877,1875,1875
NDQUSD,20100506,234300,1877,1877,1875,1875
NDQUSD,20100506,234400,1877,1877,1876,1876
NDQUSD,20100506,234500,1877,1878,1876,1876
NDQUSD,20100506,234600,1876,1879,1876,1876
NDQUSD,20100506,234700,1879,1879,1878,1879
NDQUSD,20100506,234800,1877,1877,1877,1877
NDQUSD,20100506,234900,1877,1879,1877,1877
NDQUSD,20100506,235000,1878,1879,1878,1879
NDQUSD,20100506,235100,1879,1880,1879,1879
NDQUSD,20100506,235200,1881,1881,1878,1879
NDQUSD,20100506,235300,1879,1880,1879,1879
NDQUSD,20100506,235400,1879,1880,1879,1880
NDQUSD,20100506,235500,1879,1880,1879,1880
NDQUSD,20100506,235600,1881,1881,1879,1879
NDQUSD,20100506,235700,1880,1880,1879,1879
NDQUSD,20100506,235800,1879,1880,1879,1879
NDQUSD,20100506,235900,1880,1880,1878,1880
NDQUSD,20100507,000000,1878,1880,1878,1879
USXUSD,20100506,000100,84.09,84.09,84.08,84.09
USXUSD,20100506,000200,84.09,84.09,84.08,84.08
USXUSD,20100506,000300,84.08,84.08,84.08,84.08
USXUSD,20100506,000400,84.08,84.09,84.08,84.09
USXUSD,20100506,000500,84.09,84.09,84.07,84.08
USXUSD,20100506,000600,84.08,84.08,84.07,84.07
USXUSD,20100506,000700,84.07,84.09,84.07,84.08
USXUSD,20100506,000800,84.08,84.09,84.07,84.09
USXUSD,20100506,000900,84.09,84.09,84.09,84.09
USXUSD,20100506,001000,84.09,84.09,84.09,84.09
USXUSD,20100506,001100,84.09,84.10,84.09,84.09
USXUSD,20100506,001200,84.09,84.11,84.09,84.11
USXUSD,20100506,001300,84.11,84.11,84.09,84.11
USXUSD,20100506,001400,84.11,84.11,84.10,84.10
USXUSD,20100506,001500,84.10,84.11,84.10,84.11
USXUSD,20100506,001600,84.11,84.12,84.11,84.11
USXUSD,20100506,001700,84.12,84.12,84.12,84.12
USXUSD,20100506,001800,84.12,84.15,84.12,84.15
USXUSD,20100506,001900,84.14,84.15,84.14,84.15
USXUSD,20100506,002000,84.15,84.15,84.15,84.15
USXUSD,20100506,002100,84.15,84.16,84.15,84.15
USXUSD,20100506,002200,84.15,84.16,84.14,84.14
USXUSD,20100506,002300,84.14,84.14,84.12,84.13
USXUSD,20100506,002400,84.13,84.13,84.12,84.12
USXUSD,20100506,002500,84.12,84.12,84.11,84.11
USXUSD,20100506,002600,84.11,84.11,84.10,84.11
USXUSD,20100506,002700,84.10,84.11,84.10,84.11
USXUSD,20100506,002800,84.11,84.12,84.11,84.12
USXUSD,20100506,002900,84.12,84.12,84.11,84.12
USXUSD,20100506,003000,84.12,84.12,84.11,84.12
USXUSD,20100506,003100,84.12,84.12,84.11,84.11
USXUSD,20100506,003200,84.11,84.11,84.11,84.11
USXUSD,20100506,003300,84.11,84.11,84.11,84.11
USXUSD,20100506,003400,84.10,84.10,84.10,84.10
USXUSD,20100506,003500,84.10,84.10,84.10,84.10
USXUSD,20100506,003600,84.10,84.10,84.10,84.10
USXUSD,20100506,003700,84.10,84.10,84.10,84.10
USXUSD,20100506,003800,84.10,84.10,84.10,84.10
USXUSD,20100506,003900,84.10,84.11,84.10,84.11
USXUSD,20100506,004000,84.11,84.11,84.10,84.11
USXUSD,20100506,004100,84.11,84.11,84.11,84.11
USXUSD,20100506,004200,84.11,84.11,84.11,84.11
USXUSD,20100506,004300,84.11,84.11,84.10,84.10
USXUSD,20100506,004400,84.10,84.11,84.10,84.11
USXUSD,20100506,004500,84.11,84.11,84.11,84.11
USXUSD,20100506,004600,84.11,84.11,84.09,84.10
USXUSD,20100506,004700,84.10,84.10,84.09,84.10
USXUSD,20100506,004800,84.10,84.11,84.10,84.10
USXUSD,20100506,004900,84.10,84.10,84.10,84.10
USXUSD,20100506,005000,84.10,84.10,84.10,84.10
USXUSD,20100506,005100,84.10,84.11,84.10,84.10
USXUSD,20100506,005200,84.10,84.11,84.10,84.10
USXUSD,20100506,005300,84.10,84.10,84.10,84.10
USXUSD,20100506,005400,84.10,84.10,84.10,84.10
USXUSD,20100506,005500,84.10,84.10,84.10,84.10
USXUSD,20100506,005600,84.10,84.10,84.09,84.09
USXUSD,20100506,005700,84.09,84.09,84.09,84.09
USXUSD,20100506,005800,84.09,84.10,84.09,84.09
USXUSD,20100506,005900,84.10,84.10,84.10,84.10
USXUSD,20100506,010000,84.09,84.10,84.09,84.10
USXUSD,20100506,010100,84.09,84.10,84.09,84.09
USXUSD,20100506,010200,84.09,84.10,84.09,84.10
USXUSD,20100506,010300,84.10,84.10,84.09,84.10
USXUSD,20100506,010400,84.10,84.10,84.10,84.10
USXUSD,20100506,010500,84.10,84.10,84.09,84.09
USXUSD,20100506,010600,84.10,84.10,84.09,84.10
USXUSD,20100506,010700,84.10,84.10,84.09,84.10
USXUSD,20100506,010800,84.10,84.10,84.10,84.10
USXUSD,20100506,010900,84.10,84.10,84.10,84.10
USXUSD,20100506,011000,84.09,84.09,84.08,84.08
USXUSD,20100506,011100,84.08,84.08,84.07,84.08
USXUSD,20100506,011200,84.08,84.09,84.08,84.09
USXUSD,20100506,011300,84.09,84.11,84.09,84.11
USXUSD,20100506,011400,84.11,84.11,84.10,84.10
USXUSD,20100506,011500,84.10,84.10,84.10,84.10
USXUSD,20100506,011600,84.10,84.10,84.09,84.09
USXUSD,20100506,011700,84.10,84.10,84.10,84.10
USXUSD,20100506,011800,84.10,84.10,84.08,84.09
USXUSD,20100506,011900,84.09,84.10,84.09,84.10
USXUSD,20100506,012000,84.10,84.10,84.10,84.10
USXUSD,20100506,012100,84.10,84.11,84.09,84.11
USXUSD,20100506,012200,84.11,84.12,84.11,84.11
USXUSD,20100506,012300,84.11,84.12,84.11,84.11
USXUSD,20100506,012400,84.11,84.11,84.11,84.11
USXUSD,20100506,012500,84.11,84.11,84.11,84.11
USXUSD,20100506,012600,84.10,84.10,84.09,84.10
USXUSD,20100506,012700,84.09,84.09,84.09,84.09
USXUSD,20100506,012800,84.09,84.09,84.08,84.08
USXUSD,20100506,012900,84.08,84.08,84.08,84.08
USXUSD,20100506,013000,84.08,84.08,84.07,84.08
USXUSD,20100506,013100,84.08,84.08,84.07,84.07
USXUSD,20100506,013200,84.07,84.08,84.07,84.08
USXUSD,20100506,013300,84.08,84.09,84.07,84.08
USXUSD,20100506,013400,84.08,84.08,84.07,84.08
USXUSD,20100506,013500,84.07,84.07,84.07,84.07
USXUSD,20100506,013600,84.07,84.07,84.06,84.07
USXUSD,20100506,013700,84.07,84.07,84.06,84.06
USXUSD,20100506,013800,84.07,84.08,84.07,84.08
USXUSD,20100506,013900,84.08,84.08,84.08,84.08
USXUSD,20100506,014000,84.08,84.08,84.07,84.08
USXUSD,20100506,014100,84.08,84.08,84.07,84.07
USXUSD,20100506,014200,84.07,84.07,84.06,84.06
USXUSD,20100506,014300,84.06,84.06,84.04,84.05
USXUSD,20100506,014400,84.06,84.06,84.06,84.06
USXUSD,20100506,014500,84.06,84.07,84.06,84.07
USXUSD,20100506,014600,84.07,84.08,84.07,84.08
USXUSD,20100506,014700,84.07,84.08,84.07,84.08
USXUSD,20100506,014800,84.08,84.09,84.08,84.09
USXUSD,20100506,014900,84.09,84.09,84.08,84.08
USXUSD,20100506,015000,84.09,84.09,84.09,84.09
USXUSD,20100506,015100,84.09,84.09,84.09,84.09
USXUSD,20100506,015200,84.09,84.09,84.09,84.09
USXUSD,20100506,015300,84.08,84.08,84.08,84.08
USXUSD,20100506,015400,84.08,84.08,84.08,84.08
USXUSD,20100506,015500,84.09,84.10,84.09,84.09
USXUSD,20100506,015600,84.09,84.09,84.08,84.08
USXUSD,20100506,015800,84.09,84.09,84.08,84.08
USXUSD,20100506,015900,84.09,84.09,84.09,84.09
USXUSD,20100506,020000,84.09,84.10,84.08,84.09
USXUSD,20100506,020100,84.09,84.09,84.09,84.09
USXUSD,20100506,020200,84.09,84.09,84.08,84.08
USXUSD,20100506,020300,84.08,84.08,84.07,84.07
USXUSD,20100506,020400,84.07,84.07,84.07,84.07
USXUSD,20100506,020500,84.07,84.07,84.05,84.05
USXUSD,20100506,020600,84.05,84.06,84.05,84.06
USXUSD,20100506,020700,84.06,84.06,84.04,84.05
USXUSD,20100506,020800,84.05,84.06,84.05,84.06
USXUSD,20100506,020900,84.06,84.06,84.04,84.04
USXUSD,20100506,021000,84.04,84.04,84.03,84.03
USXUSD,20100506,021100,84.04,84.05,84.04,84.05
USXUSD,20100506,021200,84.05,84.05,84.05,84.05
USXUSD,20100506,021300,84.05,84.05,84.05,84.05
USXUSD,20100506,021400,84.05,84.05,84.05,84.05
USXUSD,20100506,021500,84.05,84.05,84.05,84.05
USXUSD,20100506,021600,84.05,84.05,84.05,84.05
USXUSD,20100506,021700,84.05,84.05,84.04,84.04
USXUSD,20100506,021800,84.03,84.03,84.03,84.03
USXUSD,20100506,021900,84.03,84.03,84.02,84.02
USXUSD,20100506,022000,84.02,84.02,84.02,84.02
USXUSD,20100506,022100,84.02,84.02,84.02,84.02
USXUSD,20100506,022200,84.02,84.02,83.99,83.99
USXUSD,20100506,022300,83.99,83.99,83.98,83.99
USXUSD,20100506,022400,83.99,83.99,83.97,83.97
USXUSD,20100506,022500,83.97,83.97,83.97,83.97
USXUSD,20100506,022600,83.97,83.97,83.96,83.96
USXUSD,20100506,022700,83.96,83.96,83.96,83.96
USXUSD,20100506,022800,83.96,83.96,83.95,83.95
USXUSD,20100506,022900,83.95,83.95,83.94,83.95
USXUSD,20100506,023000,83.95,83.97,83.95,83.97
USXUSD,20100506,023100,83.96,83.96,83.96,83.96
USXUSD,20100506,023200,83.96,83.96,83.95,83.96
USXUSD,20100506,023300,83.94,83.94,83.93,83.93
USXUSD,20100506,023400,83.93,83.93,83.93,83.93
USXUSD,20100506,023500,83.93,83.93,83.92,83.92
USXUSD,20100506,023600,83.93,83.94,83.93,83.93
USXUSD,20100506,023700,83.93,83.93,83.92,83.92
USXUSD,20100506,023800,83.92,83.92,83.92,83.92
USXUSD,20100506,023900,83.92,83.92,83.91,83.91
USXUSD,20100506,024000,83.91,83.91,83.91,83.91
USXUSD,20100506,024100,83.91,83.91,83.91,83.91
USXUSD,20100506,024200,83.91,83.91,83.91,83.91
USXUSD,20100506,024300,83.91,83.91,83.91,83.91
USXUSD,20100506,024400,83.91,83.92,83.91,83.92
USXUSD,20100506,024500,83.92,83.92,83.92,83.92
USXUSD,20100506,024600,83.92,83.93,83.92,83.93
USXUSD,20100506,024700,83.93,83.93,83.92,83.93
USXUSD,20100506,024800,83.93,83.93,83.92,83.93
USXUSD,20100506,024900,83.93,83.93,83.93,83.93
USXUSD,20100506,025000,83.93,83.94,83.93,83.94
USXUSD,20100506,025100,83.94,83.94,83.94,83.94
USXUSD,20100506,025200,83.94,83.95,83.94,83.95
USXUSD,20100506,025300,83.95,83.95,83.95,83.95
USXUSD,20100506,025400,83.95,83.97,83.95,83.96
USXUSD,20100506,025500,83.96,83.97,83.96,83.97
USXUSD,20100506,025600,83.97,83.98,83.97,83.97
USXUSD,20100506,025700,83.97,83.98,83.97,83.97
USXUSD,20100506,025800,83.97,83.99,83.97,83.97
USXUSD,20100506,025900,83.97,83.97,83.95,83.95
USXUSD,20100506,030000,83.95,83.95,83.95,83.95
USXUSD,20100506,030100,83.94,83.95,83.94,83.95
USXUSD,20100506,030200,83.94,83.94,83.94,83.94
USXUSD,20100506,030300,83.94,83.95,83.93,83.93
USXUSD,20100506,030400,83.94,83.94,83.92,83.93
USXUSD,20100506,030500,83.93,83.94,83.93,83.93
USXUSD,20100506,030600,83.93,83.93,83.93,83.93
USXUSD,20100506,030700,83.93,83.93,83.93,83.93
USXUSD,20100506,030800,83.93,83.93,83.92,83.92
USXUSD,20100506,030900,83.92,83.92,83.92,83.92
USXUSD,20100506,031000,83.93,83.94,83.92,83.93
USXUSD,20100506,031100,83.93,83.94,83.93,83.94
USXUSD,20100506,031200,83.94,83.94,83.94,83.94
USXUSD,20100506,031300,83.93,83.93,83.93,83.93
USXUSD,20100506,031400,83.93,83.93,83.92,83.93
USXUSD,20100506,031500,83.93,83.93,83.93,83.93
USXUSD,20100506,031600,83.93,83.93,83.92,83.92
USXUSD,20100506,031700,83.92,83.92,83.91,83.91
USXUSD,20100506,031800,83.91,83.91,83.90,83.90
USXUSD,20100506,031900,83.91,83.92,83.91,83.91
USXUSD,20100506,032000,83.91,83.91,83.91,83.91
USXUSD,20100506,032100,83.91,83.91,83.91,83.91
USXUSD,20100506,032200,83.92,83.93,83.91,83.93
USXUSD,20100506,032300,83.93,83.94,83.92,83.93
USXUSD,20100506,032400,83.93,83.96,83.93,83.96
USXUSD,20100506,032500,83.96,83.96,83.94,83.95
USXUSD,20100506,032600,83.95,83.95,83.93,83.94
USXUSD,20100506,032700,83.94,83.95,83.94,83.95
USXUSD,20100506,032800,83.95,83.95,83.95,83.95
USXUSD,20100506,032900,83.95,83.95,83.95,83.95
USXUSD,20100506,033000,83.95,83.97,83.95,83.97
USXUSD,20100506,033100,83.96,84.00,83.96,84.00
USXUSD,20100506,033200,84.01,84.01,84.00,84.01
USXUSD,20100506,033300,84.01,84.02,84.00,84.00
USXUSD,20100506,033400,84.00,84.00,83.98,83.99
USXUSD,20100506,033500,83.99,83.99,83.99,83.99
USXUSD,20100506,033600,83.99,84.01,83.98,84.00
USXUSD,20100506,033700,84.00,84.00,84.00,84.00
USXUSD,20100506,033800,84.01,84.01,83.99,83.99
USXUSD,20100506,033900,83.99,84.00,83.99,84.00
USXUSD,20100506,034000,83.99,83.99,83.99,83.99
USXUSD,20100506,034100,84.00,84.01,84.00,84.00
USXUSD,20100506,034200,84.01,84.02,84.01,84.02
USXUSD,20100506,034300,84.02,84.02,84.02,84.02
USXUSD,20100506,034400,84.02,84.02,84.02,84.02
USXUSD,20100506,034500,84.02,84.03,84.02,84.02
USXUSD,20100506,034600,84.02,84.02,84.00,84.00
USXUSD,20100506,034700,84.00,84.02,84.00,84.01
USXUSD,20100506,034800,84.01,84.01,84.00,84.01
USXUSD,20100506,034900,84.01,84.03,84.01,84.01
USXUSD,20100506,035000,84.01,84.01,84.01,84.01
USXUSD,20100506,035100,84.00,84.00,83.99,83.99
USXUSD,20100506,035200,84.00,84.01,84.00,84.00
USXUSD,20100506,035300,84.00,84.00,84.00,84.00
USXUSD,20100506,035400,84.01,84.01,84.00,84.00
USXUSD,20100506,035500,84.00,84.00,84.00,84.00
USXUSD,20100506,035600,84.00,84.00,83.99,83.99
USXUSD,20100506,035700,84.00,84.01,84.00,84.00
USXUSD,20100506,035800,84.00,84.00,84.00,84.00
USXUSD,20100506,035900,83.99,84.00,83.99,84.00
USXUSD,20100506,040000,84.00,84.00,84.00,84.00
USXUSD,20100506,040100,84.00,84.00,84.00,84.00
USXUSD,20100506,040200,83.99,84.00,83.99,84.00
USXUSD,20100506,040300,84.00,84.00,84.00,84.00
USXUSD,20100506,040500,83.99,83.99,83.99,83.99
USXUSD,20100506,040600,83.99,83.99,83.99,83.99
USXUSD,20100506,040700,83.98,83.98,83.98,83.98
USXUSD,20100506,040800,83.98,83.98,83.98,83.98
USXUSD,20100506,040900,83.96,83.96,83.96,83.96
USXUSD,20100506,041000,83.97,83.97,83.96,83.96
USXUSD,20100506,041100,83.96,83.96,83.95,83.96
USXUSD,20100506,041200,83.96,83.96,83.95,83.96
USXUSD,20100506,041300,83.96,83.96,83.95,83.95
USXUSD,20100506,041400,83.95,83.96,83.95,83.96
USXUSD,20100506,041500,83.96,83.96,83.95,83.95
USXUSD,20100506,041600,83.95,83.97,83.95,83.97
USXUSD,20100506,041700,83.97,83.97,83.96,83.97
USXUSD,20100506,041800,83.97,83.97,83.95,83.95
USXUSD,20100506,041900,83.95,83.96,83.94,83.95
USXUSD,20100506,042000,83.95,83.95,83.94,83.95
USXUSD,20100506,042100,83.96,83.96,83.96,83.96
USXUSD,20100506,042200,83.96,83.96,83.95,83.95
USXUSD,20100506,042300,83.95,83.95,83.94,83.94
USXUSD,20100506,042400,83.94,83.94,83.94,83.94
USXUSD,20100506,042500,83.94,83.94,83.94,83.94
USXUSD,20100506,042600,83.94,83.95,83.94,83.95
USXUSD,20100506,042700,83.95,83.95,83.95,83.95
USXUSD,20100506,042800,83.96,83.97,83.96,83.97
USXUSD,20100506,042900,83.96,83.96,83.96,83.96
USXUSD,20100506,043000,83.96,83.97,83.96,83.97
USXUSD,20100506,043100,83.97,83.97,83.96,83.97
USXUSD,20100506,043200,83.97,83.97,83.95,83.95
USXUSD,20100506,043300,83.95,83.95,83.95,83.95
USXUSD,20100506,043400,83.95,83.96,83.95,83.96
USXUSD,20100506,043500,83.96,83.96,83.95,83.95
USXUSD,20100506,043600,83.95,83.95,83.94,83.94
USXUSD,20100506,043700,83.94,83.94,83.94,83.94
USXUSD,20100506,043800,83.94,83.94,83.94,83.94
USXUSD,20100506,043900,83.93,83.93,83.93,83.93
USXUSD,20100506,044000,83.93,83.93,83.93,83.93
USXUSD,20100506,044100,83.93,83.95,83.93,83.95
USXUSD,20100506,044200,83.95,83.96,83.95,83.95
USXUSD,20100506,044300,83.95,83.95,83.95,83.95
USXUSD,20100506,044400,83.95,83.95,83.94,83.95
USXUSD,20100506,044500,83.95,83.95,83.95,83.95
USXUSD,20100506,044600,83.95,83.95,83.95,83.95
USXUSD,20100506,044700,83.95,83.95,83.94,83.94
USXUSD,20100506,044800,83.94,83.94,83.94,83.94
USXUSD,20100506,044900,83.94,83.94,83.93,83.93
USXUSD,20100506,045000,83.93,83.93,83.92,83.92
USXUSD,20100506,045100,83.92,83.93,83.92,83.93
USXUSD,20100506,045200,83.93,83.94,83.93,83.93
USXUSD,20100506,045300,83.94,83.94,83.90,83.90
USXUSD,20100506,045400,83.89,83.89,83.87,83.88
USXUSD,20100506,045500,83.88,83.89,83.88,83.89
USXUSD,20100506,045600,83.88,83.88,83.88,83.88
USXUSD,20100506,045700,83.88,83.89,83.88,83.89
USXUSD,20100506,045800,83.89,83.91,83.89,83.91
USXUSD,20100506,045900,83.91,83.92,83.91,83.92
USXUSD,20100506,050000,83.91,83.93,83.91,83.93
USXUSD,20100506,050100,83.93,83.93,83.91,83.93
USXUSD,20100506,050200,83.93,83.93,83.92,83.92
USXUSD,20100506,050300,83.92,83.93,83.92,83.93
USXUSD,20100506,050400,83.93,83.94,83.93,83.94
USXUSD,20100506,050500,83.94,83.94,83.92,83.92
USXUSD,20100506,050600,83.92,83.92,83.92,83.92
USXUSD,20100506,050700,83.91,83.91,83.91,83.91
USXUSD,20100506,050800,83.91,83.91,83.91,83.91
USXUSD,20100506,050900,83.91,83.91,83.91,83.91
USXUSD,20100506,051000,83.92,83.92,83.92,83.92
USXUSD,20100506,051100,83.92,83.93,83.92,83.92
USXUSD,20100506,051200,83.93,83.96,83.93,83.95
USXUSD,20100506,051300,83.95,83.95,83.94,83.95
USXUSD,20100506,051400,83.95,83.95,83.95,83.95
USXUSD,20100506,051500,83.96,83.96,83.95,83.95
USXUSD,20100506,051600,83.95,83.95,83.95,83.95
USXUSD,20100506,051700,83.95,83.95,83.95,83.95
USXUSD,20100506,051800,83.95,83.95,83.93,83.93
USXUSD,20100506,051900,83.93,83.93,83.93,83.93
USXUSD,20100506,052000,83.93,83.94,83.93,83.94
USXUSD,20100506,052100,83.94,83.94,83.93,83.93
USXUSD,20100506,052200,83.93,83.93,83.93,83.93
USXUSD,20100506,052300,83.93,83.93,83.92,83.92
USXUSD,20100506,052400,83.92,83.92,83.92,83.92
USXUSD,20100506,052500,83.92,83.92,83.92,83.92
USXUSD,20100506,052600,83.92,83.93,83.91,83.93
USXUSD,20100506,052700,83.93,83.93,83.93,83.93
USXUSD,20100506,052800,83.93,83.93,83.93,83.93
USXUSD,20100506,052900,83.93,83.94,83.93,83.93
USXUSD,20100506,053000,83.94,83.94,83.93,83.94
USXUSD,20100506,053100,83.94,83.94,83.93,83.93
USXUSD,20100506,053200,83.93,83.94,83.93,83.93
USXUSD,20100506,053300,83.93,83.94,83.93,83.94
USXUSD,20100506,053400,83.94,83.95,83.94,83.94
USXUSD,20100506,053500,83.94,83.94,83.94,83.94
USXUSD,20100506,053600,83.94,83.94,83.94,83.94
USXUSD,20100506,053700,83.94,83.94,83.93,83.93
USXUSD,20100506,053800,83.94,83.94,83.93,83.93
USXUSD,20100506,053900,83.93,83.93,83.93,83.93
USXUSD,20100506,054000,83.94,83.94,83.94,83.94
USXUSD,20100506,054100,83.94,83.94,83.93,83.93
USXUSD,20100506,054200,83.93,83.93,83.93,83.93
USXUSD,20100506,054300,83.93,83.93,83.92,83.92
USXUSD,20100506,054400,83.92,83.92,83.91,83.91
USXUSD,20100506,054500,83.91,83.92,83.91,83.92
USXUSD,20100506,054600,83.91,83.92,83.91,83.92
USXUSD,20100506,054700,83.92,83.92,83.92,83.92
USXUSD,20100506,054800,83.92,83.92,83.92,83.92
USXUSD,20100506,054900,83.92,83.92,83.92,83.92
USXUSD,20100506,055000,83.92,83.92,83.92,83.92
USXUSD,20100506,055200,83.92,83.92,83.92,83.92
USXUSD,20100506,055300,83.92,83.92,83.92,83.92
USXUSD,20100506,055400,83.92,83.93,83.92,83.93
USXUSD,20100506,055500,83.93,83.93,83.93,83.93
USXUSD,20100506,055600,83.94,83.94,83.94,83.94
USXUSD,20100506,055700,83.94,83.94,83.94,83.94
USXUSD,20100506,055800,83.94,83.94,83.93,83.94
USXUSD,20100506,055900,83.94,83.94,83.94,83.94
USXUSD,20100506,060000,83.94,83.94,83.94,83.94
USXUSD,20100506,060100,83.94,83.95,83.94,83.95
USXUSD,20100506,060200,83.95,83.96,83.95,83.96
USXUSD,20100506,060300,83.96,83.97,83.96,83.97
USXUSD,20100506,060400,83.97,83.98,83.96,83.96
USXUSD,20100506,060500,83.96,83.96,83.96,83.96
USXUSD,20100506,060600,83.96,83.97,83.96,83.96
USXUSD,20100506,060700,83.96,83.97,83.96,83.97
USXUSD,20100506,060800,83.97,83.97,83.96,83.97
USXUSD,20100506,060900,83.97,83.98,83.97,83.98
USXUSD,20100506,061000,83.98,83.98,83.98,83.98
USXUSD,20100506,061100,83.98,83.98,83.97,83.97
USXUSD,20100506,061200,83.97,83.98,83.97,83.98
USXUSD,20100506,061300,83.98,83.98,83.98,83.98
USXUSD,20100506,061400,83.98,83.99,83.98,83.98
USXUSD,20100506,061500,83.98,83.99,83.98,83.99
USXUSD,20100506,061600,83.99,84.01,83.99,84.01
USXUSD,20100506,061700,84.01,84.01,84.00,84.00
USXUSD,20100506,061800,84.00,84.01,84.00,84.01
USXUSD,20100506,061900,84.00,84.01,84.00,84.01
USXUSD,20100506,062000,84.00,84.00,83.99,84.00
USXUSD,20100506,062100,84.00,84.00,84.00,84.00
USXUSD,20100506,062200,84.00,84.00,83.99,83.99
USXUSD,20100506,062300,84.00,84.00,83.99,83.99
USXUSD,20100506,062400,83.99,84.00,83.99,84.00
USXUSD,20100506,062500,84.00,84.00,83.99,83.99
USXUSD,20100506,062600,83.99,84.00,83.99,84.00
USXUSD,20100506,062700,84.00,84.00,84.00,84.00
USXUSD,20100506,062800,84.00,84.00,84.00,84.00
USXUSD,20100506,062900,84.00,84.00,84.00,84.00
USXUSD,20100506,063000,84.00,84.00,84.00,84.00
USXUSD,20100506,063100,84.00,84.00,84.00,84.00
USXUSD,20100506,063200,84.00,84.01,84.00,84.00
USXUSD,20100506,063300,84.01,84.01,84.01,84.01
USXUSD,20100506,063400,84.01,84.01,84.01,84.01
USXUSD,20100506,063500,84.01,84.01,84.01,84.01
USXUSD,20100506,063600,84.01,84.02,84.01,84.02
USXUSD,20100506,063700,84.02,84.02,84.02,84.02
USXUSD,20100506,063800,84.02,84.03,84.02,84.03
USXUSD,20100506,063900,84.02,84.03,84.02,84.02
USXUSD,20100506,064000,84.02,84.03,84.02,84.02
USXUSD,20100506,064100,84.02,84.02,84.01,84.02
USXUSD,20100506,064200,84.02,84.02,84.02,84.02
USXUSD,20100506,064300,84.01,84.02,84.01,84.02
USXUSD,20100506,064400,84.02,84.02,84.02,84.02
USXUSD,20100506,064500,84.02,84.02,84.01,84.01
USXUSD,20100506,064600,84.01,84.01,84.00,84.00
USXUSD,20100506,064700,84.00,84.00,84.00,84.00
USXUSD,20100506,064800,84.00,84.02,84.00,84.02
USXUSD,20100506,064900,84.02,84.02,84.02,84.02
USXUSD,20100506,065000,84.02,84.03,84.02,84.02
USXUSD,20100506,065100,84.03,84.03,84.03,84.03
USXUSD,20100506,065200,84.03,84.05,84.03,84.05
USXUSD,20100506,065300,84.04,84.05,84.04,84.05
USXUSD,20100506,065400,84.05,84.06,84.04,84.06
USXUSD,20100506,065500,84.06,84.08,84.06,84.08
USXUSD,20100506,065600,84.08,84.08,84.08,84.08
USXUSD,20100506,065700,84.08,84.09,84.08,84.09
USXUSD,20100506,065800,84.09,84.09,84.08,84.08
USXUSD,20100506,065900,84.08,84.08,84.08,84.08
USXUSD,20100506,070000,84.08,84.08,84.06,84.06
USXUSD,20100506,070100,84.06,84.07,84.06,84.07
USXUSD,20100506,070200,84.07,84.07,84.07,84.07
USXUSD,20100506,070300,84.06,84.06,84.06,84.06
USXUSD,20100506,070400,84.06,84.07,84.06,84.07
USXUSD,20100506,070500,84.07,84.09,84.07,84.09
USXUSD,20100506,070600,84.09,84.12,84.09,84.11
USXUSD,20100506,070700,84.10,84.12,84.10,84.11
USXUSD,20100506,070800,84.11,84.12,84.11,84.12
USXUSD,20100506,070900,84.12,84.12,84.11,84.11
USXUSD,20100506,071000,84.11,84.11,84.10,84.10
USXUSD,20100506,071100,84.10,84.11,84.10,84.10
USXUSD,20100506,071200,84.10,84.11,84.10,84.11
USXUSD,20100506,071300,84.11,84.11,84.10,84.10
USXUSD,20100506,071400,84.10,84.11,84.10,84.10
USXUSD,20100506,071500,84.10,84.10,84.10,84.10
USXUSD,20100506,071600,84.10,84.10,84.08,84.08
USXUSD,20100506,071700,84.08,84.08,84.06,84.07
USXUSD,20100506,071800,84.06,84.07,84.06,84.06
USXUSD,20100506,071900,84.07,84.08,84.07,84.07
USXUSD,20100506,072000,84.07,84.08,84.07,84.08
USXUSD,20100506,072100,84.07,84.08,84.07,84.07
USXUSD,20100506,072200,84.07,84.07,84.07,84.07
USXUSD,20100506,072300,84.07,84.08,84.07,84.08
USXUSD,20100506,072400,84.09,84.09,84.09,84.09
USXUSD,20100506,072500,84.09,84.09,84.07,84.07
USXUSD,20100506,072600,84.07,84.07,84.06,84.06
USXUSD,20100506,072700,84.07,84.07,84.06,84.07
USXUSD,20100506,072800,84.07,84.07,84.07,84.07
USXUSD,20100506,072900,84.07,84.07,84.06,84.06
USXUSD,20100506,073000,84.07,84.07,84.06,84.07
USXUSD,20100506,073100,84.07,84.09,84.07,84.08
USXUSD,20100506,073200,84.08,84.08,84.07,84.08
USXUSD,20100506,073300,84.08,84.08,84.07,84.07
USXUSD,20100506,073400,84.08,84.08,84.08,84.08
USXUSD,20100506,073500,84.08,84.10,84.08,84.10
USXUSD,20100506,073600,84.10,84.10,84.09,84.09
USXUSD,20100506,073700,84.09,84.09,84.09,84.09
USXUSD,20100506,073800,84.09,84.09,84.07,84.07
USXUSD,20100506,073900,84.07,84.07,84.07,84.07
USXUSD,20100506,074000,84.07,84.07,84.07,84.07
USXUSD,20100506,074100,84.07,84.07,84.06,84.06
USXUSD,20100506,074200,84.06,84.06,84.05,84.06
USXUSD,20100506,074300,84.06,84.06,84.05,84.05
USXUSD,20100506,074400,84.05,84.05,84.02,84.03
USXUSD,20100506,074500,84.03,84.03,84.02,84.03
USXUSD,20100506,074600,84.03,84.03,84.02,84.02
USXUSD,20100506,074700,84.02,84.03,84.02,84.03
USXUSD,20100506,074800,84.02,84.02,84.01,84.02
USXUSD,20100506,074900,84.02,84.02,84.01,84.02
USXUSD,20100506,075000,84.02,84.02,84.02,84.02
USXUSD,20100506,075100,84.02,84.02,84.01,84.01
USXUSD,20100506,075200,84.02,84.02,84.01,84.01
USXUSD,20100506,075300,84.01,84.01,84.01,84.01
USXUSD,20100506,075400,84.01,84.02,84.01,84.02
USXUSD,20100506,075500,84.02,84.02,84.01,84.01
USXUSD,20100506,075600,84.01,84.02,84.01,84.01
USXUSD,20100506,075700,84.01,84.01,84.01,84.01
USXUSD,20100506,075800,84.01,84.01,84.01,84.01
USXUSD,20100506,075900,84.01,84.01,84.01,84.01
USXUSD,20100506,080000,84.01,84.01,84.01,84.01
USXUSD,20100506,080100,84.02,84.03,84.02,84.02
USXUSD,20100506,080200,84.03,84.03,84.02,84.03
USXUSD,20100506,080300,84.03,84.03,84.03,84.03
USXUSD,20100506,080400,84.03,84.06,84.03,84.05
USXUSD,20100506,080500,84.05,84.07,84.05,84.07
USXUSD,20100506,080600,84.07,84.09,84.07,84.09
USXUSD,20100506,080700,84.09,84.11,84.09,84.10
USXUSD,20100506,080800,84.11,84.11,84.09,84.09
USXUSD,20100506,080900,84.10,84.10,84.10,84.10
USXUSD,20100506,081000,84.11,84.15,84.11,84.15
USXUSD,20100506,081100,84.15,84.22,84.15,84.21
USXUSD,20100506,081200,84.21,84.21,84.19,84.19
USXUSD,20100506,081300,84.19,84.19,84.18,84.18
USXUSD,20100506,081400,84.18,84.18,84.17,84.17
USXUSD,20100506,081500,84.17,84.17,84.16,84.17
USXUSD,20100506,081600,84.17,84.26,84.17,84.26
USXUSD,20100506,081700,84.26,84.26,84.25,84.25
USXUSD,20100506,081800,84.25,84.26,84.24,84.26
USXUSD,20100506,081900,84.26,84.28,84.25,84.28
USXUSD,20100506,082000,84.28,84.32,84.28,84.31
USXUSD,20100506,082100,84.31,84.33,84.31,84.33
USXUSD,20100506,082200,84.32,84.32,84.30,84.32
USXUSD,20100506,082300,84.32,84.34,84.32,84.34
USXUSD,20100506,082400,84.34,84.34,84.31,84.32
USXUSD,20100506,082500,84.32,84.34,84.32,84.34
USXUSD,20100506,082600,84.34,84.34,84.33,84.34
USXUSD,20100506,082700,84.34,84.36,84.34,84.36
USXUSD,20100506,082800,84.36,84.37,84.35,84.37
USXUSD,20100506,082900,84.37,84.38,84.35,84.36
USXUSD,20100506,083000,84.36,84.36,84.32,84.32
USXUSD,20100506,083100,84.32,84.32,84.29,84.30
USXUSD,20100506,083200,84.30,84.31,84.30,84.30
USXUSD,20100506,083300,84.30,84.30,84.29,84.29
USXUSD,20100506,083400,84.29,84.32,84.29,84.32
USXUSD,20100506,083500,84.32,84.37,84.32,84.37
USXUSD,20100506,083600,84.36,84.37,84.35,84.36
USXUSD,20100506,083700,84.36,84.37,84.36,84.37
USXUSD,20100506,083800,84.37,84.37,84.36,84.37
USXUSD,20100506,083900,84.37,84.37,84.35,84.36
USXUSD,20100506,084000,84.35,84.38,84.35,84.38
USXUSD,20100506,084100,84.39,84.40,84.38,84.38
USXUSD,20100506,084200,84.39,84.39,84.35,84.36
USXUSD,20100506,084300,84.36,84.36,84.32,84.32
USXUSD,20100506,084400,84.32,84.32,84.29,84.29
USXUSD,20100506,084500,84.29,84.33,84.29,84.31
USXUSD,20100506,084600,84.31,84.31,84.28,84.28
USXUSD,20100506,084700,84.28,84.32,84.28,84.30
USXUSD,20100506,084800,84.31,84.32,84.29,84.32
USXUSD,20100506,084900,84.32,84.33,84.31,84.31
USXUSD,20100506,085000,84.31,84.32,84.30,84.31
USXUSD,20100506,085100,84.30,84.32,84.29,84.31
USXUSD,20100506,085200,84.31,84.33,84.31,84.32
USXUSD,20100506,085300,84.33,84.36,84.33,84.36
USXUSD,20100506,085400,84.36,84.37,84.35,84.35
USXUSD,20100506,085500,84.35,84.36,84.35,84.36
USXUSD,20100506,085600,84.36,84.37,84.36,84.37
USXUSD,20100506,085700,84.37,84.37,84.35,84.35
USXUSD,20100506,085800,84.35,84.38,84.35,84.38
USXUSD,20100506,085900,84.39,84.42,84.39,84.42
USXUSD,20100506,090000,84.42,84.45,84.42,84.44
USXUSD,20100506,090100,84.44,84.47,84.42,84.42
USXUSD,20100506,090200,84.42,84.42,84.39,84.41
USXUSD,20100506,090300,84.41,84.44,84.40,84.42
USXUSD,20100506,090400,84.42,84.44,84.41,84.43
USXUSD,20100506,090500,84.43,84.44,84.41,84.42
USXUSD,20100506,090600,84.42,84.42,84.39,84.41
USXUSD,20100506,090700,84.41,84.42,84.40,84.40
USXUSD,20100506,090800,84.40,84.41,84.39,84.41
USXUSD,20100506,090900,84.41,84.42,84.40,84.42
USXUSD,20100506,091000,84.42,84.42,84.38,84.39
USXUSD,20100506,091100,84.39,84.41,84.38,84.38
USXUSD,20100506,091200,84.38,84.38,84.36,84.37
USXUSD,20100506,091300,84.37,84.39,84.36,84.36
USXUSD,20100506,091400,84.36,84.37,84.35,84.36
USXUSD,20100506,091500,84.36,84.38,84.35,84.35
USXUSD,20100506,091600,84.36,84.39,84.35,84.39
USXUSD,20100506,091700,84.39,84.41,84.37,84.41
USXUSD,20100506,091800,84.41,84.41,84.39,84.39
USXUSD,20100506,091900,84.39,84.40,84.38,84.39
USXUSD,20100506,092000,84.39,84.40,84.38,84.40
USXUSD,20100506,092100,84.39,84.41,84.38,84.41
USXUSD,20100506,092200,84.41,84.42,84.40,84.40
USXUSD,20100506,092300,84.40,84.42,84.40,84.42
USXUSD,20100506,092400,84.42,84.42,84.40,84.40
USXUSD,20100506,092500,84.40,84.41,84.40,84.40
USXUSD,20100506,092600,84.40,84.41,84.39,84.40
USXUSD,20100506,092700,84.40,84.40,84.37,84.37
USXUSD,20100506,092800,84.37,84.38,84.36,84.36
USXUSD,20100506,092900,84.36,84.36,84.31,84.31
USXUSD,20100506,093000,84.31,84.32,84.30,84.31
USXUSD,20100506,093100,84.30,84.30,84.28,84.29
USXUSD,20100506,093200,84.29,84.29,84.27,84.28
USXUSD,20100506,093300,84.29,84.31,84.28,84.31
USXUSD,20100506,093400,84.31,84.32,84.31,84.32
USXUSD,20100506,093500,84.32,84.32,84.30,84.31
USXUSD,20100506,093600,84.31,84.32,84.31,84.32
USXUSD,20100506,093700,84.32,84.34,84.32,84.33
USXUSD,20100506,093800,84.32,84.32,84.28,84.28
USXUSD,20100506,093900,84.29,84.31,84.29,84.29
USXUSD,20100506,094000,84.29,84.30,84.29,84.30
USXUSD,20100506,094100,84.30,84.31,84.30,84.30
USXUSD,20100506,094200,84.30,84.31,84.29,84.31
USXUSD,20100506,094300,84.30,84.32,84.30,84.30
USXUSD,20100506,094400,84.30,84.30,84.28,84.29
USXUSD,20100506,094500,84.29,84.29,84.26,84.27
USXUSD,20100506,094600,84.27,84.27,84.25,84.25
USXUSD,20100506,094700,84.25,84.25,84.24,84.24
USXUSD,20100506,094800,84.24,84.24,84.22,84.22
USXUSD,20100506,094900,84.22,84.22,84.20,84.20
USXUSD,20100506,095000,84.20,84.21,84.19,84.20
USXUSD,20100506,095100,84.20,84.21,84.20,84.21
USXUSD,20100506,095200,84.20,84.21,84.19,84.19
USXUSD,20100506,095300,84.19,84.20,84.19,84.20
USXUSD,20100506,095400,84.20,84.20,84.18,84.18
USXUSD,20100506,095500,84.19,84.19,84.15,84.16
USXUSD,20100506,095600,84.16,84.18,84.16,84.17
USXUSD,20100506,095700,84.18,84.19,84.17,84.18
USXUSD,20100506,095800,84.18,84.20,84.18,84.20
USXUSD,20100506,095900,84.20,84.21,84.20,84.20
USXUSD,20100506,100000,84.20,84.22,84.20,84.22
USXUSD,20100506,100100,84.22,84.23,84.22,84.23
USXUSD,20100506,100200,84.23,84.23,84.22,84.22
USXUSD,20100506,100300,84.23,84.26,84.23,84.26
USXUSD,20100506,100400,84.26,84.28,84.26,84.27
USXUSD,20100506,100500,84.27,84.27,84.25,84.25
USXUSD,20100506,100600,84.25,84.25,84.24,84.24
USXUSD,20100506,100700,84.24,84.24,84.22,84.23
USXUSD,20100506,100800,84.23,84.25,84.23,84.24
USXUSD,20100506,100900,84.25,84.27,84.25,84.26
USXUSD,20100506,101000,84.26,84.27,84.26,84.26
USXUSD,20100506,101100,84.26,84.28,84.26,84.28
USXUSD,20100506,101200,84.28,84.28,84.27,84.27
USXUSD,20100506,101300,84.27,84.28,84.27,84.28
USXUSD,20100506,101400,84.28,84.28,84.27,84.27
USXUSD,20100506,101500,84.27,84.28,84.27,84.28
USXUSD,20100506,101600,84.27,84.28,84.27,84.28
USXUSD,20100506,101700,84.28,84.29,84.28,84.29
USXUSD,20100506,101800,84.29,84.29,84.28,84.29
USXUSD,20100506,101900,84.29,84.31,84.29,84.31
USXUSD,20100506,102000,84.31,84.32,84.30,84.31
USXUSD,20100506,102100,84.31,84.35,84.31,84.34
USXUSD,20100506,102200,84.34,84.34,84.31,84.32
USXUSD,20100506,102300,84.32,84.33,84.30,84.31
USXUSD,20100506,102400,84.30,84.30,84.29,84.29
USXUSD,20100506,102500,84.29,84.29,84.25,84.26
USXUSD,20100506,102600,84.26,84.28,84.26,84.28
USXUSD,20100506,102700,84.28,84.29,84.27,84.28
USXUSD,20100506,102800,84.28,84.28,84.27,84.27
USXUSD,20100506,102900,84.27,84.28,84.26,84.26
USXUSD,20100506,103000,84.26,84.27,84.23,84.23
USXUSD,20100506,103100,84.23,84.24,84.22,84.24
USXUSD,20100506,103200,84.24,84.24,84.20,84.20
USXUSD,20100506,103300,84.20,84.21,84.19,84.19
USXUSD,20100506,103400,84.19,84.19,84.17,84.18
USXUSD,20100506,103500,84.18,84.20,84.17,84.18
USXUSD,20100506,103600,84.18,84.18,84.14,84.14
USXUSD,20100506,103700,84.14,84.18,84.13,84.18
USXUSD,20100506,103800,84.19,84.19,84.18,84.18
USXUSD,20100506,103900,84.19,84.20,84.18,84.19
USXUSD,20100506,104000,84.19,84.20,84.18,84.20
USXUSD,20100506,104100,84.19,84.21,84.19,84.19
USXUSD,20100506,104200,84.19,84.22,84.19,84.20
USXUSD,20100506,104300,84.20,84.22,84.20,84.21
USXUSD,20100506,104400,84.21,84.22,84.21,84.22
USXUSD,20100506,104500,84.22,84.22,84.19,84.19
USXUSD,20100506,104600,84.19,84.19,84.17,84.19
USXUSD,20100506,104700,84.18,84.19,84.16,84.17
USXUSD,20100506,104800,84.17,84.17,84.15,84.16
USXUSD,20100506,104900,84.17,84.17,84.16,84.16
USXUSD,20100506,105000,84.16,84.16,84.15,84.15
USXUSD,20100506,105100,84.16,84.18,84.15,84.17
USXUSD,20100506,105200,84.17,84.19,84.16,84.16
USXUSD,20100506,105300,84.16,84.17,84.15,84.16
USXUSD,20100506,105400,84.16,84.18,84.16,84.18
USXUSD,20100506,105500,84.18,84.18,84.12,84.12
USXUSD,20100506,105600,84.12,84.14,84.12,84.12
USXUSD,20100506,105700,84.12,84.13,84.12,84.12
USXUSD,20100506,105800,84.12,84.13,84.10,84.10
USXUSD,20100506,105900,84.10,84.12,84.10,84.11
USXUSD,20100506,110000,84.11,84.14,84.11,84.14
USXUSD,20100506,110100,84.14,84.14,84.12,84.14
USXUSD,20100506,110200,84.14,84.14,84.13,84.14
USXUSD,20100506,110300,84.14,84.16,84.13,84.15
USXUSD,20100506,110400,84.14,84.16,84.14,84.16
USXUSD,20100506,110500,84.16,84.17,84.16,84.16
USXUSD,20100506,110600,84.16,84.17,84.16,84.17
USXUSD,20100506,110700,84.17,84.17,84.16,84.16
USXUSD,20100506,110800,84.17,84.18,84.17,84.17
USXUSD,20100506,110900,84.17,84.18,84.17,84.17
USXUSD,20100506,111000,84.17,84.18,84.16,84.16
USXUSD,20100506,111100,84.16,84.18,84.15,84.18
USXUSD,20100506,111200,84.17,84.19,84.17,84.19
USXUSD,20100506,111300,84.19,84.19,84.19,84.19
USXUSD,20100506,111400,84.18,84.19,84.18,84.18
USXUSD,20100506,111500,84.18,84.18,84.18,84.18
USXUSD,20100506,111600,84.18,84.18,84.18,84.18
USXUSD,20100506,111700,84.18,84.19,84.18,84.18
USXUSD,20100506,111800,84.18,84.19,84.18,84.19
USXUSD,20100506,111900,84.19,84.20,84.19,84.20
USXUSD,20100506,112000,84.20,84.21,84.19,84.21
USXUSD,20100506,112100,84.22,84.23,84.22,84.22
USXUSD,20100506,112200,84.23,84.28,84.23,84.28
USXUSD,20100506,112300,84.28,84.31,84.28,84.31
USXUSD,20100506,112400,84.31,84.31,84.29,84.30
USXUSD,20100506,112500,84.30,84.31,84.29,84.31
USXUSD,20100506,112600,84.31,84.31,84.30,84.30
USXUSD,20100506,112700,84.30,84.30,84.28,84.28
USXUSD,20100506,112800,84.28,84.28,84.26,84.27
USXUSD,20100506,112900,84.28,84.31,84.28,84.30
USXUSD,20100506,113000,84.30,84.32,84.30,84.30
USXUSD,20100506,113100,84.30,84.31,84.30,84.30
USXUSD,20100506,113200,84.30,84.30,84.27,84.27
USXUSD,20100506,113300,84.27,84.29,84.27,84.28
USXUSD,20100506,113400,84.28,84.30,84.27,84.30
USXUSD,20100506,113500,84.30,84.34,84.29,84.34
USXUSD,20100506,113600,84.33,84.35,84.28,84.28
USXUSD,20100506,113700,84.27,84.28,84.26,84.26
USXUSD,20100506,113800,84.26,84.28,84.26,84.27
USXUSD,20100506,113900,84.27,84.32,84.27,84.31
USXUSD,20100506,114000,84.31,84.32,84.30,84.31
USXUSD,20100506,114100,84.31,84.33,84.31,84.32
USXUSD,20100506,114200,84.33,84.33,84.30,84.31
USXUSD,20100506,114300,84.31,84.32,84.29,84.29
USXUSD,20100506,114400,84.29,84.29,84.28,84.28
USXUSD,20100506,114500,84.29,84.30,84.29,84.30
USXUSD,20100506,114600,84.30,84.32,84.29,84.32
USXUSD,20100506,114700,84.32,84.32,84.30,84.31
USXUSD,20100506,114800,84.31,84.31,84.29,84.30
USXUSD,20100506,114900,84.30,84.30,84.29,84.30
USXUSD,20100506,115000,84.30,84.30,84.30,84.30
USXUSD,20100506,115100,84.30,84.31,84.29,84.29
USXUSD,20100506,115200,84.30,84.30,84.29,84.29
USXUSD,20100506,115300,84.29,84.29,84.26,84.29
USXUSD,20100506,115400,84.29,84.32,84.28,84.31
USXUSD,20100506,115500,84.31,84.32,84.30,84.31
USXUSD,20100506,115600,84.32,84.33,84.32,84.33
USXUSD,20100506,115700,84.33,84.33,84.31,84.32
USXUSD,20100506,115800,84.31,84.32,84.29,84.29
USXUSD,20100506,115900,84.29,84.32,84.29,84.31
USXUSD,20100506,120000,84.31,84.31,84.30,84.30
USXUSD,20100506,120100,84.29,84.29,84.27,84.28
USXUSD,20100506,120200,84.28,84.28,84.26,84.26
USXUSD,20100506,120300,84.26,84.27,84.26,84.27
USXUSD,20100506,120400,84.27,84.27,84.25,84.25
USXUSD,20100506,120500,84.26,84.27,84.25,84.26
USXUSD,20100506,120600,84.25,84.27,84.25,84.25
USXUSD,20100506,120700,84.25,84.25,84.24,84.24
USXUSD,20100506,120800,84.25,84.26,84.25,84.25
USXUSD,20100506,120900,84.25,84.25,84.20,84.20
USXUSD,20100506,121000,84.20,84.20,84.19,84.19
USXUSD,20100506,121100,84.20,84.21,84.19,84.21
USXUSD,20100506,121200,84.21,84.23,84.21,84.23
USXUSD,20100506,121300,84.23,84.23,84.20,84.22
USXUSD,20100506,121400,84.22,84.22,84.21,84.22
USXUSD,20100506,121500,84.22,84.24,84.22,84.23
USXUSD,20100506,121600,84.23,84.23,84.21,84.23
USXUSD,20100506,121700,84.23,84.24,84.23,84.23
USXUSD,20100506,121800,84.23,84.23,84.21,84.23
USXUSD,20100506,121900,84.22,84.23,84.22,84.23
USXUSD,20100506,122000,84.23,84.25,84.23,84.25
USXUSD,20100506,122100,84.25,84.25,84.23,84.23
USXUSD,20100506,122200,84.23,84.24,84.22,84.24
USXUSD,20100506,122300,84.24,84.26,84.24,84.25
USXUSD,20100506,122400,84.25,84.25,84.21,84.21
USXUSD,20100506,122500,84.22,84.22,84.19,84.20
USXUSD,20100506,122600,84.20,84.21,84.20,84.20
USXUSD,20100506,122700,84.20,84.21,84.18,84.18
USXUSD,20100506,122800,84.18,84.18,84.17,84.17
USXUSD,20100506,122900,84.18,84.18,84.16,84.16
USXUSD,20100506,123000,84.16,84.17,84.16,84.17
USXUSD,20100506,123100,84.18,84.18,84.16,84.18
USXUSD,20100506,123200,84.18,84.19,84.18,84.18
USXUSD,20100506,123300,84.18,84.19,84.18,84.18
USXUSD,20100506,123400,84.18,84.18,84.15,84.16
USXUSD,20100506,123500,84.15,84.15,84.13,84.14
USXUSD,20100506,123600,84.14,84.15,84.14,84.15
USXUSD,20100506,123700,84.15,84.16,84.14,84.15
USXUSD,20100506,123800,84.14,84.15,84.14,84.14
USXUSD,20100506,123900,84.14,84.14,84.13,84.14
USXUSD,20100506,124000,84.14,84.14,84.14,84.14
USXUSD,20100506,124100,84.14,84.17,84.14,84.17
USXUSD,20100506,124200,84.16,84.17,84.16,84.17
USXUSD,20100506,124300,84.17,84.17,84.16,84.16
USXUSD,20100506,124400,84.16,84.16,84.16,84.16
USXUSD,20100506,124500,84.16,84.17,84.15,84.16
USXUSD,20100506,124600,84.16,84.17,84.16,84.17
USXUSD,20100506,124700,84.17,84.19,84.17,84.18
USXUSD,20100506,124800,84.19,84.19,84.19,84.19
USXUSD,20100506,124900,84.19,84.19,84.18,84.19
USXUSD,20100506,125000,84.19,84.20,84.19,84.19
USXUSD,20100506,125100,84.19,84.19,84.19,84.19
USXUSD,20100506,125200,84.19,84.20,84.19,84.20
USXUSD,20100506,125300,84.20,84.20,84.19,84.20
USXUSD,20100506,125400,84.20,84.22,84.20,84.22
USXUSD,20100506,125500,84.22,84.25,84.22,84.24
USXUSD,20100506,125600,84.24,84.24,84.23,84.23
USXUSD,20100506,125700,84.23,84.23,84.21,84.21
USXUSD,20100506,125800,84.21,84.22,84.20,84.22
USXUSD,20100506,125900,84.21,84.22,84.21,84.21
USXUSD,20100506,130000,84.22,84.23,84.22,84.23
USXUSD,20100506,130100,84.22,84.24,84.22,84.23
USXUSD,20100506,130200,84.23,84.24,84.22,84.22
USXUSD,20100506,130300,84.22,84.28,84.22,84.27
USXUSD,20100506,130400,84.27,84.30,84.27,84.30
USXUSD,20100506,130500,84.30,84.32,84.30,84.31
USXUSD,20100506,130600,84.31,84.31,84.29,84.30
USXUSD,20100506,130700,84.30,84.30,84.29,84.29
USXUSD,20100506,130800,84.28,84.28,84.27,84.27
USXUSD,20100506,130900,84.27,84.28,84.27,84.28
USXUSD,20100506,131000,84.28,84.34,84.28,84.34
USXUSD,20100506,131100,84.34,84.38,84.34,84.35
USXUSD,20100506,131200,84.35,84.35,84.32,84.34
USXUSD,20100506,131300,84.34,84.37,84.33,84.33
USXUSD,20100506,131400,84.34,84.39,84.34,84.37
USXUSD,20100506,131500,84.37,84.37,84.33,84.33
USXUSD,20100506,131600,84.33,84.37,84.32,84.35
USXUSD,20100506,131700,84.35,84.35,84.31,84.31
USXUSD,20100506,131800,84.32,84.34,84.32,84.34
USXUSD,20100506,131900,84.34,84.34,84.31,84.32
USXUSD,20100506,132000,84.33,84.34,84.32,84.34
USXUSD,20100506,132100,84.34,84.35,84.33,84.35
USXUSD,20100506,132200,84.35,84.35,84.32,84.34
USXUSD,20100506,132300,84.32,84.33,84.29,84.30
USXUSD,20100506,132400,84.30,84.31,84.29,84.30
USXUSD,20100506,132500,84.31,84.32,84.31,84.32
USXUSD,20100506,132600,84.32,84.35,84.32,84.32
USXUSD,20100506,132700,84.32,84.32,84.28,84.28
USXUSD,20100506,132800,84.28,84.30,84.28,84.30
USXUSD,20100506,132900,84.30,84.33,84.30,84.32
USXUSD,20100506,133000,84.32,84.32,84.29,84.29
USXUSD,20100506,133100,84.29,84.29,84.27,84.28
USXUSD,20100506,133200,84.28,84.31,84.28,84.30
USXUSD,20100506,133300,84.30,84.31,84.29,84.31
USXUSD,20100506,133400,84.31,84.33,84.31,84.32
USXUSD,20100506,133500,84.33,84.34,84.33,84.33
USXUSD,20100506,133600,84.34,84.34,84.33,84.33
USXUSD,20100506,133700,84.34,84.34,84.31,84.31
USXUSD,20100506,133800,84.30,84.31,84.30,84.30
USXUSD,20100506,133900,84.31,84.33,84.31,84.31
USXUSD,20100506,134000,84.31,84.32,84.31,84.32
USXUSD,20100506,134100,84.32,84.33,84.31,84.33
USXUSD,20100506,134200,84.33,84.36,84.33,84.36
USXUSD,20100506,134300,84.35,84.37,84.34,84.37
USXUSD,20100506,134400,84.37,84.39,84.36,84.38
USXUSD,20100506,134500,84.38,84.38,84.36,84.36
USXUSD,20100506,134600,84.37,84.41,84.36,84.41
USXUSD,20100506,134700,84.41,84.52,84.41,84.49
USXUSD,20100506,134800,84.49,84.49,84.45,84.45
USXUSD,20100506,134900,84.45,84.46,84.44,84.44
USXUSD,20100506,135000,84.44,84.46,84.44,84.44
USXUSD,20100506,135100,84.44,84.45,84.41,84.41
USXUSD,20100506,135200,84.41,84.43,84.40,84.42
USXUSD,20100506,135300,84.42,84.43,84.42,84.42
USXUSD,20100506,135400,84.42,84.42,84.41,84.41
USXUSD,20100506,135500,84.41,84.42,84.38,84.39
USXUSD,20100506,135600,84.39,84.44,84.39,84.42
USXUSD,20100506,135700,84.42,84.47,84.42,84.45
USXUSD,20100506,135800,84.45,84.46,84.44,84.45
USXUSD,20100506,135900,84.45,84.46,84.45,84.46
USXUSD,20100506,140000,84.46,84.47,84.46,84.46
USXUSD,20100506,140100,84.46,84.46,84.43,84.43
USXUSD,20100506,140200,84.43,84.43,84.41,84.41
USXUSD,20100506,140300,84.41,84.42,84.40,84.41
USXUSD,20100506,140400,84.41,84.41,84.40,84.41
USXUSD,20100506,140500,84.40,84.40,84.37,84.37
USXUSD,20100506,140600,84.37,84.38,84.36,84.38
USXUSD,20100506,140700,84.38,84.40,84.38,84.40
USXUSD,20100506,140800,84.40,84.42,84.40,84.42
USXUSD,20100506,140900,84.43,84.43,84.41,84.42
USXUSD,20100506,141000,84.42,84.42,84.40,84.41
USXUSD,20100506,141100,84.40,84.44,84.40,84.44
USXUSD,20100506,141200,84.44,84.45,84.43,84.45
USXUSD,20100506,141300,84.45,84.45,84.44,84.45
USXUSD,20100506,141400,84.44,84.44,84.42,84.43
USXUSD,20100506,141500,84.43,84.44,84.43,84.43
USXUSD,20100506,141600,84.43,84.49,84.43,84.47
USXUSD,20100506,141700,84.47,84.51,84.46,84.46
USXUSD,20100506,141800,84.46,84.49,84.46,84.47
USXUSD,20100506,141900,84.47,84.53,84.47,84.52
USXUSD,20100506,142000,84.52,84.54,84.49,84.53
USXUSD,20100506,142100,84.52,84.52,84.50,84.50
USXUSD,20100506,142200,84.50,84.52,84.50,84.50
USXUSD,20100506,142300,84.49,84.50,84.49,84.50
USXUSD,20100506,142400,84.50,84.52,84.49,84.52
USXUSD,20100506,142500,84.52,84.52,84.50,84.50
USXUSD,20100506,142600,84.50,84.50,84.47,84.47
USXUSD,20100506,142700,84.47,84.47,84.43,84.43
USXUSD,20100506,142800,84.43,84.46,84.43,84.44
USXUSD,20100506,142900,84.44,84.44,84.42,84.42
USXUSD,20100506,143000,84.42,84.43,84.41,84.42
USXUSD,20100506,143100,84.41,84.42,84.39,84.40
USXUSD,20100506,143200,84.40,84.43,84.40,84.42
USXUSD,20100506,143300,84.42,84.43,84.41,84.41
USXUSD,20100506,143400,84.41,84.44,84.41,84.44
USXUSD,20100506,143500,84.44,84.47,84.44,84.47
USXUSD,20100506,143600,84.46,84.47,84.43,84.43
USXUSD,20100506,143700,84.43,84.46,84.43,84.46
USXUSD,20100506,143800,84.46,84.47,84.43,84.43
USXUSD,20100506,143900,84.43,84.43,84.42,84.42
USXUSD,20100506,144000,84.42,84.42,84.40,84.40
USXUSD,20100506,144100,84.41,84.43,84.41,84.42
USXUSD,20100506,144200,84.41,84.43,84.41,84.43
USXUSD,20100506,144300,84.43,84.43,84.39,84.40
USXUSD,20100506,144400,84.41,84.41,84.38,84.39
USXUSD,20100506,144500,84.39,84.44,84.39,84.43
USXUSD,20100506,144600,84.44,84.47,84.44,84.47
USXUSD,20100506,144700,84.47,84.47,84.43,84.46
USXUSD,20100506,144800,84.46,84.46,84.44,84.45
USXUSD,20100506,144900,84.44,84.44,84.42,84.42
USXUSD,20100506,145000,84.43,84.43,84.38,84.40
USXUSD,20100506,145100,84.40,84.43,84.39,84.43
USXUSD,20100506,145200,84.42,84.45,84.42,84.45
USXUSD,20100506,145300,84.45,84.46,84.39,84.45
USXUSD,20100506,145400,84.45,84.48,84.45,84.48
USXUSD,20100506,145500,84.48,84.48,84.43,84.46
USXUSD,20100506,145600,84.45,84.45,84.42,84.44
USXUSD,20100506,145700,84.44,84.45,84.43,84.44
USXUSD,20100506,145800,84.44,84.48,84.44,84.45
USXUSD,20100506,145900,84.45,84.49,84.45,84.48
USXUSD,20100506,150000,84.48,84.56,84.47,84.56
USXUSD,20100506,150100,84.56,84.57,84.53,84.53
USXUSD,20100506,150200,84.53,84.54,84.52,84.53
USXUSD,20100506,150300,84.53,84.54,84.51,84.52
USXUSD,20100506,150400,84.52,84.53,84.50,84.50
USXUSD,20100506,150500,84.50,84.53,84.48,84.53
USXUSD,20100506,150600,84.53,84.53,84.48,84.50
USXUSD,20100506,150700,84.50,84.50,84.47,84.49
USXUSD,20100506,150800,84.49,84.49,84.48,84.48
USXUSD,20100506,150900,84.49,84.50,84.48,84.48
USXUSD,20100506,151000,84.48,84.48,84.43,84.45
USXUSD,20100506,151100,84.45,84.49,84.45,84.49
USXUSD,20100506,151200,84.49,84.52,84.48,84.49
USXUSD,20100506,151300,84.49,84.52,84.49,84.49
USXUSD,20100506,151400,84.49,84.54,84.49,84.54
USXUSD,20100506,151500,84.54,84.55,84.52,84.52
USXUSD,20100506,151600,84.52,84.52,84.48,84.48
USXUSD,20100506,151700,84.48,84.51,84.45,84.51
USXUSD,20100506,151800,84.51,84.60,84.51,84.58
USXUSD,20100506,151900,84.58,84.58,84.52,84.52
USXUSD,20100506,152000,84.52,84.58,84.52,84.57
USXUSD,20100506,152100,84.57,84.61,84.55,84.60
USXUSD,20100506,152200,84.60,84.60,84.57,84.58
USXUSD,20100506,152300,84.59,84.60,84.51,84.53
USXUSD,20100506,152400,84.53,84.56,84.52,84.56
USXUSD,20100506,152500,84.56,84.58,84.55,84.55
USXUSD,20100506,152600,84.55,84.55,84.51,84.51
USXUSD,20100506,152700,84.51,84.52,84.50,84.52
USXUSD,20100506,152800,84.52,84.54,84.51,84.51
USXUSD,20100506,152900,84.52,84.56,84.52,84.52
USXUSD,20100506,153000,84.52,84.53,84.51,84.52
USXUSD,20100506,153100,84.52,84.57,84.50,84.51
USXUSD,20100506,153200,84.51,84.51,84.48,84.50
USXUSD,20100506,153300,84.50,84.50,84.48,84.50
USXUSD,20100506,153400,84.50,84.50,84.47,84.47
USXUSD,20100506,153500,84.47,84.49,84.46,84.49
USXUSD,20100506,153600,84.49,84.49,84.44,84.44
USXUSD,20100506,153700,84.44,84.44,84.37,84.37
USXUSD,20100506,153800,84.37,84.41,84.37,84.40
USXUSD,20100506,153900,84.41,84.44,84.40,84.44
USXUSD,20100506,154000,84.44,84.45,84.43,84.45
USXUSD,20100506,154100,84.45,84.45,84.42,84.44
USXUSD,20100506,154200,84.44,84.44,84.42,84.42
USXUSD,20100506,154300,84.41,84.43,84.40,84.41
USXUSD,20100506,154400,84.41,84.42,84.34,84.34
USXUSD,20100506,154500,84.34,84.37,84.34,84.37
USXUSD,20100506,154600,84.37,84.39,84.35,84.39
USXUSD,20100506,154700,84.39,84.40,84.37,84.40
USXUSD,20100506,154800,84.40,84.42,84.36,84.36
USXUSD,20100506,154900,84.37,84.41,84.37,84.41
USXUSD,20100506,155000,84.41,84.42,84.39,84.41
USXUSD,20100506,155100,84.41,84.45,84.40,84.42
USXUSD,20100506,155200,84.42,84.43,84.40,84.40
USXUSD,20100506,155300,84.40,84.40,84.38,84.38
USXUSD,20100506,155400,84.38,84.41,84.37,84.41
USXUSD,20100506,155500,84.41,84.43,84.40,84.40
USXUSD,20100506,155600,84.40,84.40,84.34,84.34
USXUSD,20100506,155700,84.34,84.38,84.34,84.35
USXUSD,20100506,155800,84.35,84.38,84.35,84.36
USXUSD,20100506,155900,84.36,84.37,84.33,84.33
USXUSD,20100506,160000,84.33,84.34,84.30,84.32
USXUSD,20100506,160100,84.32,84.33,84.29,84.30
USXUSD,20100506,160200,84.30,84.31,84.27,84.27
USXUSD,20100506,160300,84.27,84.27,84.22,84.22
USXUSD,20100506,160400,84.22,84.23,84.21,84.23
USXUSD,20100506,160500,84.23,84.26,84.22,84.25
USXUSD,20100506,160600,84.26,84.27,84.24,84.26
USXUSD,20100506,160700,84.26,84.31,84.26,84.30
USXUSD,20100506,160800,84.30,84.34,84.30,84.34
USXUSD,20100506,160900,84.33,84.36,84.33,84.35
USXUSD,20100506,161000,84.36,84.38,84.35,84.36
USXUSD,20100506,161100,84.36,84.36,84.34,84.34
USXUSD,20100506,161200,84.33,84.35,84.33,84.35
USXUSD,20100506,161300,84.35,84.37,84.35,84.37
USXUSD,20100506,161400,84.37,84.37,84.35,84.35
USXUSD,20100506,161500,84.35,84.38,84.35,84.36
USXUSD,20100506,161600,84.36,84.37,84.35,84.36
USXUSD,20100506,161700,84.36,84.36,84.34,84.35
USXUSD,20100506,161800,84.35,84.35,84.33,84.35
USXUSD,20100506,161900,84.35,84.35,84.31,84.31
USXUSD,20100506,162000,84.31,84.31,84.29,84.30
USXUSD,20100506,162100,84.30,84.31,84.29,84.30
USXUSD,20100506,162200,84.30,84.35,84.30,84.35
USXUSD,20100506,162300,84.35,84.36,84.34,84.35
USXUSD,20100506,162400,84.35,84.38,84.35,84.38
USXUSD,20100506,162500,84.38,84.40,84.36,84.40
USXUSD,20100506,162600,84.40,84.41,84.39,84.41
USXUSD,20100506,162700,84.41,84.46,84.41,84.46
USXUSD,20100506,162800,84.46,84.46,84.44,84.45
USXUSD,20100506,162900,84.45,84.45,84.44,84.44
USXUSD,20100506,163000,84.44,84.45,84.43,84.45
USXUSD,20100506,163100,84.45,84.49,84.45,84.48
USXUSD,20100506,163200,84.48,84.48,84.45,84.46
USXUSD,20100506,163300,84.46,84.46,84.45,84.46
USXUSD,20100506,163400,84.46,84.48,84.46,84.47
USXUSD,20100506,163500,84.47,84.47,84.44,84.44
USXUSD,20100506,163600,84.44,84.47,84.44,84.47
USXUSD,20100506,163700,84.47,84.49,84.46,84.46
USXUSD,20100506,163800,84.46,84.47,84.44,84.47
USXUSD,20100506,163900,84.47,84.47,84.44,84.44
USXUSD,20100506,164000,84.44,84.47,84.44,84.47
USXUSD,20100506,164100,84.47,84.50,84.47,84.49
USXUSD,20100506,164200,84.49,84.51,84.49,84.51
USXUSD,20100506,164300,84.51,84.53,84.51,84.53
USXUSD,20100506,164400,84.53,84.54,84.53,84.54
USXUSD,20100506,164500,84.53,84.56,84.52,84.56
USXUSD,20100506,164600,84.56,84.58,84.56,84.58
USXUSD,20100506,164700,84.58,84.60,84.58,84.59
USXUSD,20100506,164800,84.59,84.59,84.55,84.57
USXUSD,20100506,164900,84.57,84.57,84.52,84.52
USXUSD,20100506,165000,84.52,84.53,84.50,84.52
USXUSD,20100506,165100,84.52,84.57,84.52,84.54
USXUSD,20100506,165200,84.54,84.56,84.54,84.55
USXUSD,20100506,165300,84.55,84.59,84.54,84.57
USXUSD,20100506,165400,84.57,84.59,84.56,84.59
USXUSD,20100506,165500,84.59,84.59,84.55,84.58
USXUSD,20100506,165600,84.58,84.62,84.58,84.62
USXUSD,20100506,165700,84.62,84.65,84.62,84.62
USXUSD,20100506,165800,84.63,84.64,84.59,84.60
USXUSD,20100506,165900,84.60,84.60,84.58,84.58
USXUSD,20100506,170000,84.58,84.58,84.55,84.55
USXUSD,20100506,170100,84.54,84.58,84.54,84.58
USXUSD,20100506,170200,84.58,84.62,84.57,84.61
USXUSD,20100506,170300,84.62,84.67,84.62,84.64
USXUSD,20100506,170400,84.64,84.65,84.62,84.63
USXUSD,20100506,170500,84.62,84.64,84.61,84.63
USXUSD,20100506,170600,84.63,84.63,84.61,84.61
USXUSD,20100506,170700,84.61,84.65,84.61,84.64
USXUSD,20100506,170800,84.64,84.65,84.63,84.64
USXUSD,20100506,170900,84.64,84.64,84.60,84.60
USXUSD,20100506,171000,84.60,84.60,84.56,84.58
USXUSD,20100506,171100,84.58,84.62,84.58,84.61
USXUSD,20100506,171200,84.61,84.63,84.60,84.62
USXUSD,20100506,171300,84.62,84.63,84.60,84.60
USXUSD,20100506,171400,84.60,84.62,84.60,84.62
USXUSD,20100506,171500,84.62,84.62,84.57,84.58
USXUSD,20100506,171600,84.58,84.59,84.57,84.59
USXUSD,20100506,171700,84.59,84.66,84.59,84.64
USXUSD,20100506,171800,84.64,84.64,84.62,84.63
USXUSD,20100506,171900,84.63,84.64,84.62,84.63
USXUSD,20100506,172000,84.63,84.63,84.60,84.61
USXUSD,20100506,172100,84.61,84.62,84.61,84.62
USXUSD,20100506,172200,84.62,84.62,84.61,84.61
USXUSD,20100506,172300,84.61,84.62,84.59,84.60
USXUSD,20100506,172400,84.61,84.61,84.59,84.59
USXUSD,20100506,172500,84.59,84.60,84.58,84.59
USXUSD,20100506,172600,84.59,84.59,84.57,84.57
USXUSD,20100506,172700,84.57,84.57,84.52,84.52
USXUSD,20100506,172800,84.52,84.54,84.52,84.53
USXUSD,20100506,172900,84.53,84.53,84.49,84.50
USXUSD,20100506,173000,84.50,84.54,84.50,84.54
USXUSD,20100506,173100,84.54,84.55,84.54,84.54
USXUSD,20100506,173200,84.54,84.58,84.54,84.57
USXUSD,20100506,173300,84.57,84.57,84.55,84.57
USXUSD,20100506,173400,84.56,84.58,84.56,84.58
USXUSD,20100506,173500,84.57,84.58,84.56,84.58
USXUSD,20100506,173600,84.58,84.64,84.58,84.62
USXUSD,20100506,173700,84.62,84.62,84.60,84.60
USXUSD,20100506,173800,84.60,84.63,84.60,84.62
USXUSD,20100506,173900,84.62,84.62,84.59,84.59
USXUSD,20100506,174000,84.59,84.61,84.59,84.60
USXUSD,20100506,174100,84.60,84.64,84.59,84.64
USXUSD,20100506,174200,84.64,84.64,84.63,84.63
USXUSD,20100506,174300,84.63,84.67,84.63,84.67
USXUSD,20100506,174400,84.67,84.70,84.66,84.70
USXUSD,20100506,174500,84.70,84.71,84.69,84.70
USXUSD,20100506,174600,84.70,84.71,84.70,84.70
USXUSD,20100506,174700,84.70,84.70,84.68,84.70
USXUSD,20100506,174800,84.70,84.74,84.70,84.72
USXUSD,20100506,174900,84.72,84.77,84.72,84.75
USXUSD,20100506,175000,84.76,84.80,84.76,84.77
USXUSD,20100506,175100,84.77,84.78,84.73,84.78
USXUSD,20100506,175200,84.78,84.81,84.77,84.81
USXUSD,20100506,175300,84.81,84.81,84.75,84.75
USXUSD,20100506,175400,84.75,84.75,84.68,84.68
USXUSD,20100506,175500,84.68,84.69,84.67,84.68
USXUSD,20100506,175600,84.68,84.70,84.67,84.70
USXUSD,20100506,175700,84.70,84.74,84.70,84.71
USXUSD,20100506,175800,84.71,84.74,84.70,84.72
USXUSD,20100506,175900,84.72,84.73,84.67,84.69
USXUSD,20100506,180000,84.69,84.69,84.64,84.64
USXUSD,20100506,180100,84.64,84.64,84.61,84.63
USXUSD,20100506,180200,84.63,84.64,84.54,84.56
USXUSD,20100506,180300,84.56,84.61,84.56,84.60
USXUSD,20100506,180400,84.61,84.62,84.59,84.59
USXUSD,20100506,180500,84.59,84.64,84.59,84.63
USXUSD,20100506,180600,84.63,84.63,84.59,84.62
USXUSD,20100506,180700,84.62,84.64,84.62,84.64
USXUSD,20100506,180800,84.65,84.65,84.62,84.62
USXUSD,20100506,180900,84.61,84.61,84.57,84.59
USXUSD,20100506,181000,84.60,84.60,84.56,84.56
USXUSD,20100506,181100,84.56,84.57,84.52,84.52
USXUSD,20100506,181200,84.52,84.54,84.51,84.51
USXUSD,20100506,181300,84.51,84.53,84.48,84.48
USXUSD,20100506,181400,84.48,84.49,84.47,84.48
USXUSD,20100506,181500,84.48,84.49,84.46,84.49
USXUSD,20100506,181600,84.50,84.50,84.46,84.47
USXUSD,20100506,181700,84.47,84.53,84.47,84.53
USXUSD,20100506,181800,84.52,84.53,84.52,84.53
USXUSD,20100506,181900,84.53,84.56,84.53,84.56
USXUSD,20100506,182000,84.55,84.55,84.50,84.52
USXUSD,20100506,182100,84.52,84.52,84.45,84.47
USXUSD,20100506,182200,84.47,84.49,84.47,84.48
USXUSD,20100506,182300,84.48,84.48,84.47,84.48
USXUSD,20100506,182400,84.48,84.48,84.45,84.45
USXUSD,20100506,182500,84.45,84.45,84.42,84.44
USXUSD,20100506,182600,84.44,84.46,84.44,84.46
USXUSD,20100506,182700,84.46,84.47,84.45,84.45
USXUSD,20100506,182800,84.45,84.47,84.45,84.47
USXUSD,20100506,182900,84.47,84.50,84.46,84.50
USXUSD,20100506,183000,84.50,84.50,84.47,84.47
USXUSD,20100506,183100,84.46,84.48,84.46,84.48
USXUSD,20100506,183200,84.48,84.48,84.46,84.46
USXUSD,20100506,183300,84.47,84.47,84.46,84.47
USXUSD,20100506,183400,84.47,84.48,84.45,84.45
USXUSD,20100506,183500,84.46,84.46,84.46,84.46
USXUSD,20100506,183600,84.47,84.51,84.47,84.51
USXUSD,20100506,183700,84.51,84.51,84.50,84.51
USXUSD,20100506,183800,84.51,84.53,84.48,84.49
USXUSD,20100506,183900,84.49,84.52,84.49,84.50
USXUSD,20100506,184000,84.50,84.53,84.50,84.53
USXUSD,20100506,184100,84.53,84.55,84.53,84.55
USXUSD,20100506,184200,84.55,84.55,84.53,84.54
USXUSD,20100506,184300,84.54,84.57,84.54,84.56
USXUSD,20100506,184400,84.56,84.58,84.56,84.57
USXUSD,20100506,184500,84.58,84.59,84.57,84.59
USXUSD,20100506,184600,84.59,84.61,84.59,84.59
USXUSD,20100506,184700,84.59,84.59,84.57,84.58
USXUSD,20100506,184800,84.57,84.59,84.57,84.58
USXUSD,20100506,184900,84.57,84.59,84.57,84.58
USXUSD,20100506,185000,84.58,84.61,84.58,84.60
USXUSD,20100506,185100,84.60,84.61,84.57,84.59
USXUSD,20100506,185200,84.59,84.60,84.55,84.56
USXUSD,20100506,185300,84.55,84.55,84.52,84.52
USXUSD,20100506,185400,84.52,84.52,84.50,84.51
USXUSD,20100506,185500,84.51,84.51,84.47,84.47
USXUSD,20100506,185600,84.47,84.49,84.47,84.47
USXUSD,20100506,185700,84.47,84.48,84.46,84.47
USXUSD,20100506,185800,84.47,84.47,84.45,84.45
USXUSD,20100506,185900,84.45,84.46,84.43,84.45
USXUSD,20100506,190000,84.45,84.46,84.41,84.42
USXUSD,20100506,190100,84.42,84.45,84.42,84.45
USXUSD,20100506,190200,84.45,84.48,84.45,84.47
USXUSD,20100506,190300,84.47,84.51,84.47,84.50
USXUSD,20100506,190400,84.50,84.51,84.49,84.50
USXUSD,20100506,190500,84.50,84.50,84.47,84.47
USXUSD,20100506,190600,84.47,84.47,84.46,84.47
USXUSD,20100506,190700,84.47,84.51,84.47,84.49
USXUSD,20100506,190800,84.49,84.52,84.49,84.51
USXUSD,20100506,190900,84.51,84.52,84.49,84.50
USXUSD,20100506,191000,84.50,84.52,84.50,84.51
USXUSD,20100506,191100,84.50,84.52,84.49,84.52
USXUSD,20100506,191200,84.52,84.55,84.52,84.54
USXUSD,20100506,191300,84.54,84.55,84.53,84.55
USXUSD,20100506,191400,84.54,84.59,84.54,84.56
USXUSD,20100506,191500,84.56,84.56,84.50,84.51
USXUSD,20100506,191600,84.52,84.54,84.51,84.52
USXUSD,20100506,191700,84.52,84.53,84.48,84.49
USXUSD,20100506,191800,84.49,84.52,84.49,84.50
USXUSD,20100506,191900,84.50,84.52,84.48,84.51
USXUSD,20100506,192000,84.51,84.51,84.47,84.47
USXUSD,20100506,192100,84.47,84.50,84.46,84.50
USXUSD,20100506,192200,84.50,84.52,84.49,84.50
USXUSD,20100506,192300,84.50,84.51,84.49,84.51
USXUSD,20100506,192400,84.51,84.52,84.50,84.52
USXUSD,20100506,192500,84.52,84.55,84.52,84.52
USXUSD,20100506,192600,84.52,84.55,84.52,84.55
USXUSD,20100506,192700,84.55,84.58,84.55,84.57
USXUSD,20100506,192800,84.57,84.57,84.54,84.57
USXUSD,20100506,192900,84.57,84.59,84.55,84.55
USXUSD,20100506,193000,84.55,84.55,84.53,84.53
USXUSD,20100506,193100,84.53,84.55,84.53,84.55
USXUSD,20100506,193200,84.54,84.54,84.53,84.53
USXUSD,20100506,193300,84.53,84.54,84.53,84.53
USXUSD,20100506,193400,84.53,84.53,84.51,84.52
USXUSD,20100506,193500,84.53,84.54,84.51,84.52
USXUSD,20100506,193600,84.52,84.54,84.52,84.53
USXUSD,20100506,193700,84.53,84.56,84.52,84.55
USXUSD,20100506,193800,84.55,84.56,84.51,84.53
USXUSD,20100506,193900,84.53,84.57,84.53,84.56
USXUSD,20100506,194000,84.57,84.57,84.53,84.56
USXUSD,20100506,194100,84.57,84.63,84.57,84.63
USXUSD,20100506,194200,84.63,84.64,84.60,84.60
USXUSD,20100506,194300,84.60,84.62,84.60,84.61
USXUSD,20100506,194400,84.61,84.61,84.60,84.61
USXUSD,20100506,194500,84.61,84.61,84.59,84.59
USXUSD,20100506,194600,84.59,84.59,84.58,84.58
USXUSD,20100506,194700,84.58,84.58,84.56,84.57
USXUSD,20100506,194800,84.56,84.57,84.53,84.53
USXUSD,20100506,194900,84.53,84.59,84.53,84.59
USXUSD,20100506,195000,84.59,84.61,84.59,84.61
USXUSD,20100506,195100,84.61,84.64,84.61,84.63
USXUSD,20100506,195200,84.63,84.63,84.60,84.61
USXUSD,20100506,195300,84.62,84.62,84.62,84.62
USXUSD,20100506,195400,84.61,84.61,84.59,84.61
USXUSD,20100506,195500,84.61,84.61,84.59,84.60
USXUSD,20100506,195600,84.60,84.64,84.60,84.64
USXUSD,20100506,195700,84.64,84.70,84.64,84.68
USXUSD,20100506,195800,84.68,84.68,84.66,84.66
USXUSD,20100506,195900,84.66,84.68,84.65,84.68
USXUSD,20100506,200000,84.68,84.69,84.68,84.69
USXUSD,20100506,200100,84.69,84.69,84.67,84.68
USXUSD,20100506,200200,84.68,84.69,84.68,84.68
USXUSD,20100506,200300,84.68,84.68,84.67,84.68
USXUSD,20100506,200400,84.68,84.71,84.68,84.71
USXUSD,20100506,200500,84.70,84.75,84.70,84.75
USXUSD,20100506,200600,84.75,84.75,84.69,84.71
USXUSD,20100506,200700,84.70,84.73,84.70,84.71
USXUSD,20100506,200800,84.71,84.75,84.71,84.74
USXUSD,20100506,200900,84.74,84.78,84.73,84.74
USXUSD,20100506,201000,84.74,84.74,84.68,84.70
USXUSD,20100506,201100,84.70,84.71,84.65,84.70
USXUSD,20100506,201200,84.70,84.75,84.69,84.74
USXUSD,20100506,201300,84.74,84.75,84.68,84.68
USXUSD,20100506,201400,84.68,84.73,84.67,84.70
USXUSD,20100506,201500,84.70,84.75,84.70,84.72
USXUSD,20100506,201600,84.72,84.75,84.63,84.69
USXUSD,20100506,201700,84.68,84.70,84.67,84.68
USXUSD,20100506,201800,84.67,84.73,84.61,84.73
USXUSD,20100506,201900,84.73,84.78,84.73,84.75
USXUSD,20100506,202000,84.75,84.79,84.74,84.78
USXUSD,20100506,202100,84.78,84.81,84.77,84.77
USXUSD,20100506,202200,84.76,84.76,84.71,84.75
USXUSD,20100506,202300,84.75,84.83,84.75,84.83
USXUSD,20100506,202400,84.83,84.83,84.80,84.80
USXUSD,20100506,202500,84.80,84.82,84.71,84.71
USXUSD,20100506,202600,84.71,84.71,84.66,84.66
USXUSD,20100506,202700,84.66,84.68,84.63,84.65
USXUSD,20100506,202800,84.65,84.77,84.65,84.76
USXUSD,20100506,202900,84.77,84.78,84.72,84.75
USXUSD,20100506,203000,84.75,84.80,84.73,84.78
USXUSD,20100506,203100,84.78,84.81,84.77,84.79
USXUSD,20100506,203200,84.79,84.81,84.78,84.80
USXUSD,20100506,203300,84.81,84.81,84.80,84.81
USXUSD,20100506,203400,84.81,84.81,84.77,84.78
USXUSD,20100506,203500,84.78,84.78,84.73,84.76
USXUSD,20100506,203600,84.77,84.79,84.73,84.74
USXUSD,20100506,203700,84.74,84.78,84.74,84.78
USXUSD,20100506,203800,84.78,84.78,84.76,84.78
USXUSD,20100506,203900,84.78,84.79,84.72,84.79
USXUSD,20100506,204000,84.79,84.87,84.79,84.86
USXUSD,20100506,204100,84.86,84.86,84.81,84.82
USXUSD,20100506,204200,84.82,84.86,84.81,84.86
USXUSD,20100506,204300,84.86,84.89,84.85,84.88
USXUSD,20100506,204400,84.89,85.01,84.88,84.97
USXUSD,20100506,204500,84.97,85.03,84.96,85.03
USXUSD,20100506,204600,85.02,85.05,84.98,85.01
USXUSD,20100506,204700,85.01,85.19,84.99,85.12
USXUSD,20100506,204800,85.12,85.15,84.99,85.15
USXUSD,20100506,204900,85.15,85.23,85.14,85.23
USXUSD,20100506,205000,85.23,85.23,85.03,85.03
USXUSD,20100506,205100,85.02,85.07,84.97,84.99
USXUSD,20100506,205200,84.99,84.99,84.73,84.73
USXUSD,20100506,205300,84.73,84.92,84.71,84.86
USXUSD,20100506,205400,84.86,84.92,84.85,84.85
USXUSD,20100506,205500,84.85,84.85,84.74,84.79
USXUSD,20100506,205600,84.81,84.82,84.74,84.80
USXUSD,20100506,205700,84.80,84.92,84.80,84.92
USXUSD,20100506,205800,84.92,84.95,84.90,84.93
USXUSD,20100506,205900,84.93,84.94,84.81,84.81
USXUSD,20100506,210000,84.80,84.85,84.79,84.85
USXUSD,20100506,210100,84.85,84.89,84.85,84.89
USXUSD,20100506,210200,84.89,84.90,84.79,84.83
USXUSD,20100506,210300,84.84,84.87,84.77,84.77
USXUSD,20100506,210400,84.76,84.86,84.70,84.82
USXUSD,20100506,210500,84.80,84.84,84.80,84.83
USXUSD,20100506,210600,84.83,84.88,84.78,84.78
USXUSD,20100506,210700,84.78,84.85,84.77,84.85
USXUSD,20100506,210800,84.84,84.85,84.75,84.76
USXUSD,20100506,210900,84.76,84.76,84.69,84.69
USXUSD,20100506,211000,84.69,84.76,84.65,84.76
USXUSD,20100506,211100,84.76,84.79,84.76,84.79
USXUSD,20100506,211200,84.79,84.84,84.79,84.83
USXUSD,20100506,211300,84.83,84.86,84.81,84.86
USXUSD,20100506,211400,84.86,84.86,84.81,84.82
USXUSD,20100506,211500,84.82,84.85,84.82,84.85
USXUSD,20100506,211600,84.85,84.88,84.82,84.85
USXUSD,20100506,211700,84.84,84.88,84.83,84.86
USXUSD,20100506,211800,84.86,84.87,84.81,84.81
USXUSD,20100506,211900,84.81,84.85,84.80,84.82
USXUSD,20100506,212000,84.82,84.85,84.81,84.85
USXUSD,20100506,212100,84.85,84.90,84.85,84.90
USXUSD,20100506,212200,84.90,84.98,84.88,84.88
USXUSD,20100506,212300,84.88,84.93,84.86,84.88
USXUSD,20100506,212400,84.88,84.93,84.86,84.90
USXUSD,20100506,212500,84.89,84.92,84.88,84.91
USXUSD,20100506,212600,84.91,84.99,84.91,84.96
USXUSD,20100506,212700,84.97,85.02,84.96,85.02
USXUSD,20100506,212800,85.02,85.03,84.99,85.00
USXUSD,20100506,212900,85.00,85.02,84.98,84.99
USXUSD,20100506,213000,84.99,84.99,84.91,84.91
USXUSD,20100506,213100,84.91,84.92,84.87,84.87
USXUSD,20100506,213200,84.86,84.87,84.81,84.81
USXUSD,20100506,213300,84.81,84.86,84.81,84.85
USXUSD,20100506,213400,84.85,84.90,84.85,84.90
USXUSD,20100506,213500,84.90,84.90,84.87,84.88
USXUSD,20100506,213600,84.88,84.91,84.76,84.76
USXUSD,20100506,213700,84.76,84.81,84.75,84.80
USXUSD,20100506,213800,84.80,84.82,84.79,84.81
USXUSD,20100506,213900,84.81,84.83,84.78,84.78
USXUSD,20100506,214000,84.77,84.82,84.76,84.82
USXUSD,20100506,214100,84.81,84.82,84.78,84.79
USXUSD,20100506,214200,84.80,84.80,84.77,84.77
USXUSD,20100506,214300,84.77,84.78,84.76,84.78
USXUSD,20100506,214400,84.77,84.78,84.76,84.76
USXUSD,20100506,214500,84.76,84.78,84.76,84.77
USXUSD,20100506,214600,84.77,84.80,84.77,84.78
USXUSD,20100506,214700,84.78,84.82,84.78,84.81
USXUSD,20100506,214800,84.81,84.81,84.78,84.78
USXUSD,20100506,214900,84.78,84.82,84.76,84.76
USXUSD,20100506,215000,84.77,84.77,84.72,84.74
USXUSD,20100506,215100,84.74,84.77,84.73,84.77
USXUSD,20100506,215200,84.77,84.77,84.75,84.77
USXUSD,20100506,215300,84.77,84.78,84.74,84.75
USXUSD,20100506,215400,84.75,84.75,84.69,84.71
USXUSD,20100506,215500,84.71,84.74,84.71,84.72
USXUSD,20100506,215600,84.72,84.73,84.72,84.72
USXUSD,20100506,215700,84.72,84.74,84.72,84.73
USXUSD,20100506,215800,84.73,84.78,84.72,84.77
USXUSD,20100506,215900,84.77,84.78,84.73,84.73
USXUSD,20100506,220000,84.73,84.75,84.72,84.75
USXUSD,20100506,220100,84.75,84.80,84.75,84.80
USXUSD,20100506,220200,84.80,84.83,84.78,84.83
USXUSD,20100506,220300,84.83,84.83,84.78,84.79
USXUSD,20100506,220400,84.79,84.83,84.77,84.81
USXUSD,20100506,220500,84.81,84.84,84.80,84.84
USXUSD,20100506,220600,84.84,84.84,84.81,84.82
USXUSD,20100506,220700,84.82,84.87,84.82,84.87
USXUSD,20100506,220800,84.87,84.87,84.86,84.87
USXUSD,20100506,220900,84.87,84.87,84.82,84.83
USXUSD,20100506,221000,84.83,84.83,84.81,84.81
USXUSD,20100506,221100,84.81,84.81,84.80,84.81
USXUSD,20100506,221200,84.80,84.80,84.78,84.79
USXUSD,20100506,221300,84.79,84.81,84.79,84.81
USXUSD,20100506,221400,84.81,84.81,84.79,84.81
USXUSD,20100506,221500,84.81,84.81,84.80,84.81
USXUSD,20100506,221600,84.81,84.83,84.81,84.83
USXUSD,20100506,221700,84.83,84.83,84.82,84.82
USXUSD,20100506,221800,84.82,84.85,84.82,84.85
USXUSD,20100506,221900,84.85,84.85,84.83,84.83
USXUSD,20100506,222000,84.84,84.85,84.83,84.84
USXUSD,20100506,222100,84.84,84.84,84.82,84.83
USXUSD,20100506,222200,84.83,84.83,84.80,84.80
USXUSD,20100506,222300,84.81,84.81,84.80,84.80
USXUSD,20100506,222400,84.80,84.83,84.80,84.82
USXUSD,20100506,222500,84.81,84.81,84.78,84.78
USXUSD,20100506,222600,84.78,84.80,84.78,84.80
USXUSD,20100506,222700,84.80,84.82,84.80,84.82
USXUSD,20100506,222800,84.82,84.84,84.82,84.84
USXUSD,20100506,222900,84.84,84.87,84.83,84.87
USXUSD,20100506,223000,84.87,84.87,84.86,84.87
USXUSD,20100506,223100,84.87,84.88,84.86,84.88
USXUSD,20100506,223200,84.88,84.88,84.87,84.88
USXUSD,20100506,223300,84.88,84.88,84.87,84.87
USXUSD,20100506,223400,84.87,84.87,84.86,84.86
USXUSD,20100506,223500,84.86,84.87,84.86,84.86
USXUSD,20100506,223600,84.86,84.87,84.86,84.87
USXUSD,20100506,223700,84.87,84.88,84.83,84.84
USXUSD,20100506,223800,84.84,84.85,84.83,84.83
USXUSD,20100506,223900,84.83,84.83,84.81,84.81
USXUSD,20100506,224000,84.81,84.81,84.78,84.78
USXUSD,20100506,224100,84.78,84.79,84.76,84.77
USXUSD,20100506,224200,84.78,84.80,84.77,84.80
USXUSD,20100506,224300,84.80,84.81,84.80,84.81
USXUSD,20100506,224400,84.81,84.81,84.77,84.78
USXUSD,20100506,224500,84.78,84.79,84.77,84.78
USXUSD,20100506,224600,84.78,84.81,84.77,84.80
USXUSD,20100506,224700,84.80,84.81,84.79,84.79
USXUSD,20100506,224800,84.80,84.81,84.79,84.81
USXUSD,20100506,224900,84.81,84.82,84.81,84.81
USXUSD,20100506,225000,84.82,84.83,84.81,84.83
USXUSD,20100506,225100,84.83,84.83,84.82,84.82
USXUSD,20100506,225200,84.82,84.82,84.80,84.80
USXUSD,20100506,225300,84.80,84.84,84.80,84.80
USXUSD,20100506,225400,84.80,84.83,84.80,84.83
USXUSD,20100506,225500,84.83,84.83,84.80,84.82
USXUSD,20100506,225600,84.82,84.82,84.80,84.80
USXUSD,20100506,225700,84.81,84.81,84.78,84.79
USXUSD,20100506,225800,84.79,84.79,84.78,84.78
USXUSD,20100506,225900,84.79,84.81,84.78,84.81
USXUSD,20100506,230000,84.81,84.85,84.81,84.85
USXUSD,20100506,230100,84.85,84.86,84.82,84.82
USXUSD,20100506,230200,84.82,84.82,84.78,84.78
USXUSD,20100506,230300,84.78,84.84,84.78,84.84
USXUSD,20100506,230400,84.83,84.83,84.79,84.79
USXUSD,20100506,230500,84.79,84.82,84.79,84.80
USXUSD,20100506,230600,84.80,84.81,84.72,84.72
USXUSD,20100506,230700,84.73,84.75,84.69,84.71
USXUSD,20100506,230800,84.71,84.71,84.68,84.71
USXUSD,20100506,230900,84.71,84.74,84.65,84.66
USXUSD,20100506,231000,84.66,84.72,84.66,84.72
USXUSD,20100506,231100,84.72,84.73,84.71,84.72
USXUSD,20100506,231200,84.72,84.72,84.70,84.71
USXUSD,20100506,231300,84.71,84.71,84.68,84.70
USXUSD,20100506,231400,84.69,84.74,84.69,84.74
USXUSD,20100506,231500,84.75,84.76,84.72,84.72
USXUSD,20100506,231600,84.72,84.74,84.71,84.72
USXUSD,20100506,231700,84.72,84.73,84.70,84.72
USXUSD,20100506,231800,84.73,84.74,84.72,84.74
USXUSD,20100506,231900,84.74,84.75,84.72,84.73
USXUSD,20100506,232000,84.72,84.75,84.72,84.73
USXUSD,20100506,232100,84.73,84.77,84.73,84.77
USXUSD,20100506,232200,84.77,84.82,84.77,84.78
USXUSD,20100506,232300,84.78,84.81,84.78,84.80
USXUSD,20100506,232400,84.80,84.82,84.79,84.81
USXUSD,20100506,232500,84.81,84.81,84.79,84.80
USXUSD,20100506,232600,84.80,84.80,84.77,84.80
USXUSD,20100506,232700,84.80,84.81,84.80,84.81
USXUSD,20100506,232800,84.81,84.85,84.81,84.84
USXUSD,20100506,232900,84.84,84.86,84.84,84.86
USXUSD,20100506,233000,84.86,84.88,84.86,84.87
USXUSD,20100506,233100,84.87,84.91,84.87,84.91
USXUSD,20100506,233200,84.91,84.91,84.89,84.90
USXUSD,20100506,233300,84.90,84.94,84.90,84.93
USXUSD,20100506,233400,84.93,84.95,84.87,84.87
USXUSD,20100506,233500,84.87,84.90,84.86,84.89
USXUSD,20100506,233600,84.89,84.90,84.87,84.88
USXUSD,20100506,233700,84.88,84.90,84.88,84.90
USXUSD,20100506,233800,84.90,84.96,84.90,84.96
USXUSD,20100506,233900,84.96,84.96,84.90,84.90
USXUSD,20100506,234000,84.90,84.92,84.90,84.92
USXUSD,20100506,234100,84.92,84.93,84.92,84.93
USXUSD,20100506,234200,84.93,84.93,84.92,84.92
USXUSD,20100506,234300,84.92,84.92,84.91,84.91
USXUSD,20100506,234400,84.91,84.92,84.90,84.91
USXUSD,20100506,234500,84.90,84.91,84.90,84.90
USXUSD,20100506,234600,84.89,84.89,84.87,84.87
USXUSD,20100506,234700,84.88,84.88,84.87,84.87
USXUSD,20100506,234800,84.87,84.87,84.87,84.87
USXUSD,20100506,234900,84.87,84.87,84.86,84.87
USXUSD,20100506,235000,84.87,84.87,84.87,84.87
USXUSD,20100506,235100,84.87,84.87,84.86,84.86
USXUSD,20100506,235200,84.86,84.87,84.85,84.86
USXUSD,20100506,235300,84.87,84.88,84.87,84.88
USXUSD,20100506,235400,84.89,84.89,84.88,84.88
USXUSD,20100506,235500,84.88,84.90,84.88,84.89
USXUSD,20100506,235600,84.89,84.89,84.89,84.89
USXUSD,20100506,235700,84.89,84.89,84.88,84.88
USXUSD,20100506,235800,84.88,84.88,84.88,84.88
USXUSD,20100506,235900,84.88,84.88,84.88,84.88
USXUSD,20100507,000000,84.88,84.90,84.87,84.88
