<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100507,000100,1.2628,1.2629,1.2625,1.2625
EURUSD,20100507,000200,1.2624,1.2624,1.2623,1.2624
EURUSD,20100507,000300,1.2623,1.2623,1.2621,1.2621
EURUSD,20100507,000400,1.2620,1.2622,1.2620,1.2622
EURUSD,20100507,000500,1.2623,1.2625,1.2622,1.2625
EURUSD,20100507,000600,1.2624,1.2627,1.2624,1.2626
EURUSD,20100507,000700,1.2625,1.2626,1.2625,1.2625
EURUSD,20100507,000800,1.2626,1.2630,1.2626,1.2630
EURUSD,20100507,000900,1.2631,1.2631,1.2629,1.2630
EURUSD,20100507,001000,1.2629,1.2633,1.2629,1.2633
EURUSD,20100507,001100,1.2634,1.2636,1.2633,1.2636
EURUSD,20100507,001200,1.2635,1.2642,1.2635,1.2642
EURUSD,20100507,001300,1.2643,1.2643,1.2641,1.2642
EURUSD,20100507,001400,1.2641,1.2643,1.2639,1.2640
EURUSD,20100507,001500,1.2642,1.2643,1.2640,1.2641
EURUSD,20100507,001600,1.2640,1.2641,1.2633,1.2633
EURUSD,20100507,001700,1.2632,1.2635,1.2629,1.2629
EURUSD,20100507,001800,1.2628,1.2629,1.2617,1.2618
EURUSD,20100507,001900,1.2617,1.2617,1.2606,1.2606
EURUSD,20100507,002000,1.2606,1.2612,1.2605,1.2612
EURUSD,20100507,002100,1.2611,1.2613,1.2611,1.2612
EURUSD,20100507,002200,1.2610,1.2613,1.2608,1.2613
EURUSD,20100507,002300,1.2612,1.2616,1.2612,1.2616
EURUSD,20100507,002400,1.2615,1.2615,1.2611,1.2611
EURUSD,20100507,002500,1.2611,1.2615,1.2611,1.2613
EURUSD,20100507,002600,1.2614,1.2614,1.2613,1.2614
EURUSD,20100507,002700,1.2613,1.2615,1.2613,1.2615
EURUSD,20100507,002800,1.2616,1.2621,1.2616,1.2621
EURUSD,20100507,002900,1.2622,1.2631,1.2622,1.2631
EURUSD,20100507,003000,1.2630,1.2630,1.2623,1.2624
EURUSD,20100507,003100,1.2623,1.2623,1.2619,1.2620
EURUSD,20100507,003200,1.2620,1.2622,1.2618,1.2622
EURUSD,20100507,003300,1.2623,1.2623,1.2619,1.2619
EURUSD,20100507,003400,1.2620,1.2620,1.2615,1.2616
EURUSD,20100507,003500,1.2615,1.2615,1.2615,1.2615
EURUSD,20100507,003600,1.2615,1.2619,1.2615,1.2618
EURUSD,20100507,003700,1.2619,1.2622,1.2618,1.2621
EURUSD,20100507,003800,1.2622,1.2630,1.2621,1.2629
EURUSD,20100507,003900,1.2628,1.2630,1.2623,1.2623
EURUSD,20100507,004000,1.2623,1.2623,1.2621,1.2621
EURUSD,20100507,004100,1.2620,1.2627,1.2618,1.2627
EURUSD,20100507,004200,1.2628,1.2628,1.2624,1.2627
EURUSD,20100507,004300,1.2627,1.2633,1.2627,1.2633
EURUSD,20100507,004400,1.2634,1.2634,1.2632,1.2633
EURUSD,20100507,004500,1.2632,1.2632,1.2632,1.2632
EURUSD,20100507,004600,1.2632,1.2632,1.2629,1.2629
EURUSD,20100507,004700,1.2630,1.2630,1.2626,1.2626
EURUSD,20100507,004800,1.2627,1.2627,1.2620,1.2620
EURUSD,20100507,004900,1.2621,1.2621,1.2616,1.2616
EURUSD,20100507,005000,1.2617,1.2619,1.2616,1.2617
EURUSD,20100507,005100,1.2616,1.2621,1.2616,1.2621
EURUSD,20100507,005200,1.2622,1.2624,1.2620,1.2624
EURUSD,20100507,005300,1.2625,1.2630,1.2625,1.2630
EURUSD,20100507,005400,1.2631,1.2632,1.2630,1.2630
EURUSD,20100507,005500,1.2629,1.2629,1.2624,1.2624
EURUSD,20100507,005600,1.2623,1.2623,1.2621,1.2621
EURUSD,20100507,005700,1.2620,1.2628,1.2620,1.2628
EURUSD,20100507,005800,1.2629,1.2630,1.2629,1.2630
EURUSD,20100507,005900,1.2630,1.2630,1.2626,1.2627
EURUSD,20100507,010000,1.2626,1.2626,1.2624,1.2625
EURUSD,20100507,010100,1.2624,1.2626,1.2623,1.2625
EURUSD,20100507,010200,1.2626,1.2628,1.2622,1.2624
EURUSD,20100507,010300,1.2625,1.2625,1.2625,1.2625
EURUSD,20100507,010400,1.2624,1.2624,1.2622,1.2622
EURUSD,20100507,010500,1.2622,1.2622,1.2622,1.2622
EURUSD,20100507,010600,1.2622,1.2622,1.2619,1.2619
EURUSD,20100507,010700,1.2618,1.2622,1.2618,1.2622
EURUSD,20100507,010800,1.2621,1.2621,1.2618,1.2618
EURUSD,20100507,010900,1.2619,1.2622,1.2619,1.2622
EURUSD,20100507,011000,1.2623,1.2623,1.2621,1.2623
EURUSD,20100507,011100,1.2624,1.2625,1.2624,1.2625
EURUSD,20100507,011200,1.2624,1.2627,1.2624,1.2627
EURUSD,20100507,011300,1.2626,1.2626,1.2625,1.2625
EURUSD,20100507,011400,1.2624,1.2624,1.2624,1.2624
EURUSD,20100507,011500,1.2625,1.2626,1.2624,1.2626
EURUSD,20100507,011600,1.2626,1.2627,1.2625,1.2627
EURUSD,20100507,011700,1.2626,1.2626,1.2625,1.2626
EURUSD,20100507,011800,1.2627,1.2628,1.2627,1.2628
EURUSD,20100507,011900,1.2627,1.2632,1.2627,1.2631
EURUSD,20100507,012000,1.2630,1.2631,1.2630,1.2630
EURUSD,20100507,012100,1.2631,1.2631,1.2630,1.2630
EURUSD,20100507,012200,1.2629,1.2629,1.2624,1.2626
EURUSD,20100507,012300,1.2626,1.2627,1.2625,1.2627
EURUSD,20100507,012400,1.2628,1.2629,1.2627,1.2627
EURUSD,20100507,012500,1.2628,1.2630,1.2627,1.2630
EURUSD,20100507,012600,1.2629,1.2629,1.2628,1.2628
EURUSD,20100507,012700,1.2629,1.2630,1.2629,1.2629
EURUSD,20100507,012800,1.2630,1.2632,1.2629,1.2632
EURUSD,20100507,012900,1.2633,1.2637,1.2632,1.2636
EURUSD,20100507,013000,1.2637,1.2637,1.2636,1.2636
EURUSD,20100507,013100,1.2637,1.2637,1.2636,1.2636
EURUSD,20100507,013200,1.2637,1.2638,1.2637,1.2637
EURUSD,20100507,013300,1.2638,1.2638,1.2636,1.2636
EURUSD,20100507,013400,1.2635,1.2636,1.2634,1.2634
EURUSD,20100507,013500,1.2634,1.2634,1.2632,1.2633
EURUSD,20100507,013600,1.2634,1.2634,1.2633,1.2633
EURUSD,20100507,013700,1.2633,1.2633,1.2631,1.2632
EURUSD,20100507,013800,1.2633,1.2635,1.2632,1.2632
EURUSD,20100507,013900,1.2633,1.2635,1.2633,1.2634
EURUSD,20100507,014000,1.2635,1.2640,1.2635,1.2640
EURUSD,20100507,014100,1.2641,1.2666,1.2641,1.2666
EURUSD,20100507,014200,1.2667,1.2672,1.2664,1.2665
EURUSD,20100507,014300,1.2664,1.2665,1.2659,1.2663
EURUSD,20100507,014400,1.2664,1.2668,1.2657,1.2657
EURUSD,20100507,014500,1.2658,1.2663,1.2657,1.2663
EURUSD,20100507,014600,1.2664,1.2672,1.2664,1.2667
EURUSD,20100507,014700,1.2668,1.2675,1.2665,1.2666
EURUSD,20100507,014800,1.2667,1.2671,1.2667,1.2668
EURUSD,20100507,014900,1.2667,1.2667,1.2664,1.2665
EURUSD,20100507,015000,1.2664,1.2668,1.2664,1.2665
EURUSD,20100507,015100,1.2666,1.2668,1.2664,1.2665
EURUSD,20100507,015200,1.2666,1.2666,1.2663,1.2663
EURUSD,20100507,015300,1.2662,1.2662,1.2656,1.2658
EURUSD,20100507,015400,1.2658,1.2658,1.2656,1.2657
EURUSD,20100507,015500,1.2658,1.2660,1.2658,1.2659
EURUSD,20100507,015600,1.2660,1.2660,1.2659,1.2659
EURUSD,20100507,015700,1.2658,1.2658,1.2657,1.2658
EURUSD,20100507,015800,1.2658,1.2658,1.2656,1.2656
EURUSD,20100507,015900,1.2655,1.2655,1.2650,1.2651
EURUSD,20100507,020000,1.2650,1.2652,1.2650,1.2652
EURUSD,20100507,020100,1.2652,1.2656,1.2652,1.2655
EURUSD,20100507,020200,1.2654,1.2655,1.2653,1.2654
EURUSD,20100507,020300,1.2656,1.2656,1.2654,1.2654
EURUSD,20100507,020400,1.2653,1.2654,1.2652,1.2653
EURUSD,20100507,020500,1.2652,1.2653,1.2651,1.2653
EURUSD,20100507,020600,1.2653,1.2653,1.2646,1.2647
EURUSD,20100507,020700,1.2647,1.2647,1.2643,1.2643
EURUSD,20100507,020800,1.2644,1.2648,1.2643,1.2645
EURUSD,20100507,020900,1.2644,1.2646,1.2643,1.2643
EURUSD,20100507,021000,1.2642,1.2643,1.2634,1.2634
EURUSD,20100507,021100,1.2632,1.2632,1.2622,1.2622
EURUSD,20100507,021200,1.2623,1.2626,1.2623,1.2625
EURUSD,20100507,021300,1.2624,1.2625,1.2623,1.2623
EURUSD,20100507,021400,1.2624,1.2627,1.2623,1.2626
EURUSD,20100507,021500,1.2627,1.2627,1.2625,1.2626
EURUSD,20100507,021600,1.2627,1.2627,1.2620,1.2620
EURUSD,20100507,021700,1.2619,1.2619,1.2616,1.2618
EURUSD,20100507,021800,1.2617,1.2617,1.2609,1.2609
EURUSD,20100507,021900,1.2610,1.2610,1.2607,1.2607
EURUSD,20100507,022000,1.2608,1.2609,1.2605,1.2605
EURUSD,20100507,022100,1.2604,1.2604,1.2586,1.2590
EURUSD,20100507,022200,1.2591,1.2592,1.2586,1.2592
EURUSD,20100507,022300,1.2593,1.2614,1.2593,1.2611
EURUSD,20100507,022400,1.2610,1.2610,1.2602,1.2606
EURUSD,20100507,022500,1.2606,1.2606,1.2602,1.2602
EURUSD,20100507,022600,1.2601,1.2601,1.2600,1.2600
EURUSD,20100507,022700,1.2599,1.2599,1.2594,1.2595
EURUSD,20100507,022800,1.2594,1.2594,1.2591,1.2593
EURUSD,20100507,022900,1.2593,1.2594,1.2593,1.2594
EURUSD,20100507,023000,1.2593,1.2593,1.2584,1.2587
EURUSD,20100507,023100,1.2588,1.2598,1.2588,1.2595
EURUSD,20100507,023200,1.2596,1.2602,1.2596,1.2602
EURUSD,20100507,023300,1.2603,1.2603,1.2599,1.2600
EURUSD,20100507,023400,1.2599,1.2602,1.2598,1.2602
EURUSD,20100507,023500,1.2603,1.2611,1.2603,1.2610
EURUSD,20100507,023600,1.2610,1.2610,1.2608,1.2608
EURUSD,20100507,023700,1.2607,1.2607,1.2606,1.2606
EURUSD,20100507,023800,1.2607,1.2609,1.2607,1.2607
EURUSD,20100507,023900,1.2608,1.2608,1.2604,1.2604
EURUSD,20100507,024000,1.2603,1.2604,1.2601,1.2601
EURUSD,20100507,024100,1.2602,1.2603,1.2601,1.2602
EURUSD,20100507,024200,1.2601,1.2604,1.2600,1.2604
EURUSD,20100507,024300,1.2603,1.2604,1.2602,1.2603
EURUSD,20100507,024400,1.2604,1.2607,1.2604,1.2607
EURUSD,20100507,024500,1.2606,1.2606,1.2599,1.2600
EURUSD,20100507,024600,1.2601,1.2602,1.2600,1.2600
EURUSD,20100507,024700,1.2601,1.2607,1.2601,1.2605
EURUSD,20100507,024800,1.2605,1.2608,1.2605,1.2607
EURUSD,20100507,024900,1.2608,1.2612,1.2608,1.2612
EURUSD,20100507,025000,1.2613,1.2614,1.2613,1.2614
EURUSD,20100507,025100,1.2615,1.2617,1.2614,1.2617
EURUSD,20100507,025200,1.2617,1.2618,1.2615,1.2615
EURUSD,20100507,025300,1.2616,1.2620,1.2614,1.2614
EURUSD,20100507,025400,1.2615,1.2616,1.2609,1.2610
EURUSD,20100507,025500,1.2609,1.2609,1.2604,1.2605
EURUSD,20100507,025600,1.2604,1.2609,1.2604,1.2609
EURUSD,20100507,025700,1.2610,1.2612,1.2610,1.2612
EURUSD,20100507,025800,1.2611,1.2611,1.2610,1.2611
EURUSD,20100507,025900,1.2610,1.2612,1.2609,1.2612
EURUSD,20100507,030000,1.2613,1.2613,1.2610,1.2611
EURUSD,20100507,030100,1.2612,1.2612,1.2612,1.2612
EURUSD,20100507,030200,1.2611,1.2611,1.2609,1.2610
EURUSD,20100507,030300,1.2611,1.2611,1.2609,1.2609
EURUSD,20100507,030400,1.2609,1.2613,1.2608,1.2612
EURUSD,20100507,030500,1.2613,1.2617,1.2613,1.2617
EURUSD,20100507,030600,1.2617,1.2619,1.2615,1.2616
EURUSD,20100507,030700,1.2617,1.2622,1.2616,1.2622
EURUSD,20100507,030800,1.2622,1.2626,1.2619,1.2626
EURUSD,20100507,030900,1.2627,1.2633,1.2627,1.2633
EURUSD,20100507,031000,1.2634,1.2639,1.2634,1.2637
EURUSD,20100507,031100,1.2638,1.2638,1.2633,1.2636
EURUSD,20100507,031200,1.2636,1.2636,1.2635,1.2636
EURUSD,20100507,031300,1.2637,1.2638,1.2634,1.2636
EURUSD,20100507,031400,1.2635,1.2641,1.2632,1.2638
EURUSD,20100507,031500,1.2637,1.2637,1.2636,1.2636
EURUSD,20100507,031600,1.2636,1.2636,1.2635,1.2636
EURUSD,20100507,031700,1.2635,1.2635,1.2629,1.2629
EURUSD,20100507,031800,1.2630,1.2630,1.2628,1.2629
EURUSD,20100507,031900,1.2628,1.2630,1.2626,1.2629
EURUSD,20100507,032000,1.2629,1.2629,1.2628,1.2628
EURUSD,20100507,032100,1.2628,1.2630,1.2628,1.2629
EURUSD,20100507,032200,1.2628,1.2633,1.2628,1.2633
EURUSD,20100507,032300,1.2634,1.2635,1.2632,1.2635
EURUSD,20100507,032400,1.2636,1.2639,1.2636,1.2639
EURUSD,20100507,032500,1.2640,1.2646,1.2640,1.2642
EURUSD,20100507,032600,1.2642,1.2642,1.2634,1.2634
EURUSD,20100507,032700,1.2635,1.2641,1.2635,1.2641
EURUSD,20100507,032800,1.2641,1.2641,1.2638,1.2638
EURUSD,20100507,032900,1.2638,1.2639,1.2638,1.2638
EURUSD,20100507,033000,1.2639,1.2639,1.2637,1.2637
EURUSD,20100507,033100,1.2638,1.2640,1.2638,1.2638
EURUSD,20100507,033200,1.2639,1.2641,1.2628,1.2628
EURUSD,20100507,033300,1.2627,1.2631,1.2627,1.2629
EURUSD,20100507,033400,1.2630,1.2633,1.2630,1.2632
EURUSD,20100507,033500,1.2632,1.2632,1.2630,1.2632
EURUSD,20100507,033600,1.2631,1.2631,1.2622,1.2622
EURUSD,20100507,033700,1.2622,1.2623,1.2622,1.2623
EURUSD,20100507,033800,1.2622,1.2622,1.2617,1.2619
EURUSD,20100507,033900,1.2620,1.2620,1.2618,1.2618
EURUSD,20100507,034000,1.2617,1.2618,1.2616,1.2617
EURUSD,20100507,034100,1.2616,1.2619,1.2616,1.2619
EURUSD,20100507,034200,1.2620,1.2621,1.2616,1.2617
EURUSD,20100507,034300,1.2618,1.2621,1.2618,1.2619
EURUSD,20100507,034400,1.2618,1.2619,1.2616,1.2618
EURUSD,20100507,034500,1.2617,1.2617,1.2611,1.2611
EURUSD,20100507,034600,1.2610,1.2613,1.2609,1.2612
EURUSD,20100507,034700,1.2613,1.2615,1.2608,1.2608
EURUSD,20100507,034800,1.2607,1.2612,1.2604,1.2612
EURUSD,20100507,034900,1.2611,1.2615,1.2611,1.2614
EURUSD,20100507,035000,1.2615,1.2617,1.2615,1.2616
EURUSD,20100507,035100,1.2616,1.2620,1.2615,1.2619
EURUSD,20100507,035200,1.2619,1.2623,1.2619,1.2623
EURUSD,20100507,035300,1.2624,1.2626,1.2624,1.2625
EURUSD,20100507,035400,1.2624,1.2624,1.2622,1.2624
EURUSD,20100507,035500,1.2624,1.2626,1.2624,1.2626
EURUSD,20100507,035600,1.2627,1.2627,1.2625,1.2626
EURUSD,20100507,035700,1.2627,1.2627,1.2624,1.2625
EURUSD,20100507,035800,1.2626,1.2637,1.2626,1.2635
EURUSD,20100507,035900,1.2636,1.2652,1.2636,1.2652
EURUSD,20100507,040000,1.2650,1.2651,1.2644,1.2646
EURUSD,20100507,040100,1.2647,1.2650,1.2647,1.2649
EURUSD,20100507,040200,1.2650,1.2650,1.2647,1.2647
EURUSD,20100507,040300,1.2648,1.2655,1.2648,1.2655
EURUSD,20100507,040400,1.2656,1.2668,1.2656,1.2666
EURUSD,20100507,040500,1.2665,1.2665,1.2651,1.2653
EURUSD,20100507,040600,1.2654,1.2655,1.2649,1.2651
EURUSD,20100507,040700,1.2650,1.2653,1.2649,1.2653
EURUSD,20100507,040800,1.2654,1.2665,1.2654,1.2660
EURUSD,20100507,040900,1.2659,1.2659,1.2655,1.2655
EURUSD,20100507,041000,1.2654,1.2654,1.2651,1.2651
EURUSD,20100507,041100,1.2650,1.2651,1.2650,1.2651
EURUSD,20100507,041200,1.2652,1.2652,1.2649,1.2650
EURUSD,20100507,041300,1.2651,1.2654,1.2650,1.2654
EURUSD,20100507,041400,1.2655,1.2657,1.2653,1.2657
EURUSD,20100507,041500,1.2658,1.2668,1.2658,1.2664
EURUSD,20100507,041600,1.2665,1.2666,1.2662,1.2666
EURUSD,20100507,041700,1.2667,1.2669,1.2666,1.2667
EURUSD,20100507,041800,1.2666,1.2670,1.2666,1.2669
EURUSD,20100507,041900,1.2670,1.2670,1.2667,1.2668
EURUSD,20100507,042000,1.2667,1.2671,1.2667,1.2670
EURUSD,20100507,042100,1.2669,1.2669,1.2666,1.2669
EURUSD,20100507,042200,1.2668,1.2670,1.2666,1.2670
EURUSD,20100507,042300,1.2669,1.2682,1.2669,1.2680
EURUSD,20100507,042400,1.2679,1.2679,1.2673,1.2673
EURUSD,20100507,042500,1.2674,1.2678,1.2674,1.2674
EURUSD,20100507,042600,1.2674,1.2674,1.2665,1.2666
EURUSD,20100507,042700,1.2667,1.2668,1.2663,1.2664
EURUSD,20100507,042800,1.2665,1.2669,1.2665,1.2669
EURUSD,20100507,042900,1.2668,1.2670,1.2667,1.2670
EURUSD,20100507,043000,1.2671,1.2674,1.2671,1.2672
EURUSD,20100507,043100,1.2673,1.2678,1.2672,1.2678
EURUSD,20100507,043200,1.2679,1.2679,1.2677,1.2677
EURUSD,20100507,043300,1.2675,1.2675,1.2672,1.2674
EURUSD,20100507,043400,1.2674,1.2677,1.2674,1.2675
EURUSD,20100507,043500,1.2674,1.2674,1.2672,1.2672
EURUSD,20100507,043600,1.2672,1.2681,1.2672,1.2678
EURUSD,20100507,043700,1.2677,1.2677,1.2675,1.2675
EURUSD,20100507,043800,1.2675,1.2678,1.2675,1.2677
EURUSD,20100507,043900,1.2678,1.2680,1.2677,1.2677
EURUSD,20100507,044000,1.2678,1.2695,1.2678,1.2695
EURUSD,20100507,044100,1.2694,1.2704,1.2691,1.2704
EURUSD,20100507,044200,1.2703,1.2719,1.2702,1.2715
EURUSD,20100507,044300,1.2716,1.2717,1.2705,1.2710
EURUSD,20100507,044400,1.2711,1.2715,1.2711,1.2714
EURUSD,20100507,044500,1.2713,1.2714,1.2709,1.2709
EURUSD,20100507,044600,1.2710,1.2712,1.2710,1.2711
EURUSD,20100507,044700,1.2710,1.2712,1.2710,1.2711
EURUSD,20100507,044800,1.2710,1.2711,1.2708,1.2708
EURUSD,20100507,044900,1.2707,1.2707,1.2705,1.2705
EURUSD,20100507,045000,1.2706,1.2706,1.2703,1.2706
EURUSD,20100507,045100,1.2707,1.2708,1.2704,1.2704
EURUSD,20100507,045200,1.2703,1.2703,1.2697,1.2697
EURUSD,20100507,045300,1.2696,1.2696,1.2693,1.2693
EURUSD,20100507,045400,1.2694,1.2697,1.2694,1.2697
EURUSD,20100507,045500,1.2698,1.2707,1.2697,1.2706
EURUSD,20100507,045600,1.2707,1.2712,1.2707,1.2712
EURUSD,20100507,045700,1.2713,1.2715,1.2711,1.2714
EURUSD,20100507,045800,1.2713,1.2713,1.2705,1.2706
EURUSD,20100507,045900,1.2705,1.2705,1.2701,1.2702
EURUSD,20100507,050000,1.2703,1.2705,1.2702,1.2705
EURUSD,20100507,050100,1.2706,1.2706,1.2696,1.2696
EURUSD,20100507,050200,1.2695,1.2695,1.2690,1.2692
EURUSD,20100507,050300,1.2691,1.2697,1.2691,1.2695
EURUSD,20100507,050400,1.2694,1.2695,1.2693,1.2694
EURUSD,20100507,050500,1.2695,1.2696,1.2694,1.2694
EURUSD,20100507,050600,1.2693,1.2698,1.2692,1.2697
EURUSD,20100507,050700,1.2696,1.2697,1.2692,1.2693
EURUSD,20100507,050800,1.2692,1.2695,1.2692,1.2694
EURUSD,20100507,050900,1.2695,1.2695,1.2690,1.2690
EURUSD,20100507,051000,1.2690,1.2690,1.2688,1.2689
EURUSD,20100507,051100,1.2689,1.2689,1.2686,1.2686
EURUSD,20100507,051200,1.2687,1.2687,1.2685,1.2685
EURUSD,20100507,051300,1.2685,1.2685,1.2684,1.2685
EURUSD,20100507,051400,1.2684,1.2689,1.2682,1.2689
EURUSD,20100507,051500,1.2690,1.2696,1.2689,1.2689
EURUSD,20100507,051600,1.2688,1.2689,1.2687,1.2689
EURUSD,20100507,051700,1.2688,1.2693,1.2688,1.2693
EURUSD,20100507,051800,1.2692,1.2692,1.2688,1.2689
EURUSD,20100507,051900,1.2690,1.2693,1.2690,1.2693
EURUSD,20100507,052000,1.2694,1.2697,1.2694,1.2697
EURUSD,20100507,052100,1.2698,1.2698,1.2698,1.2698
EURUSD,20100507,052200,1.2699,1.2701,1.2698,1.2701
EURUSD,20100507,052300,1.2702,1.2704,1.2702,1.2704
EURUSD,20100507,052400,1.2705,1.2706,1.2704,1.2704
EURUSD,20100507,052500,1.2705,1.2706,1.2700,1.2705
EURUSD,20100507,052600,1.2706,1.2706,1.2705,1.2705
EURUSD,20100507,052700,1.2705,1.2706,1.2705,1.2705
EURUSD,20100507,052800,1.2704,1.2706,1.2704,1.2705
EURUSD,20100507,052900,1.2704,1.2704,1.2689,1.2691
EURUSD,20100507,053000,1.2694,1.2694,1.2691,1.2692
EURUSD,20100507,053100,1.2691,1.2692,1.2690,1.2692
EURUSD,20100507,053200,1.2692,1.2692,1.2692,1.2692
EURUSD,20100507,053300,1.2693,1.2695,1.2693,1.2695
EURUSD,20100507,053400,1.2696,1.2700,1.2696,1.2700
EURUSD,20100507,053500,1.2699,1.2701,1.2699,1.2699
EURUSD,20100507,053600,1.2699,1.2700,1.2699,1.2700
EURUSD,20100507,053700,1.2700,1.2700,1.2699,1.2699
EURUSD,20100507,053800,1.2699,1.2699,1.2695,1.2695
EURUSD,20100507,053900,1.2694,1.2694,1.2690,1.2693
EURUSD,20100507,054000,1.2694,1.2695,1.2694,1.2695
EURUSD,20100507,054100,1.2695,1.2696,1.2686,1.2686
EURUSD,20100507,054200,1.2687,1.2693,1.2687,1.2692
EURUSD,20100507,054300,1.2691,1.2691,1.2682,1.2684
EURUSD,20100507,054400,1.2685,1.2689,1.2685,1.2689
EURUSD,20100507,054500,1.2688,1.2689,1.2684,1.2685
EURUSD,20100507,054600,1.2686,1.2687,1.2685,1.2686
EURUSD,20100507,054700,1.2687,1.2689,1.2687,1.2689
EURUSD,20100507,054800,1.2691,1.2692,1.2686,1.2688
EURUSD,20100507,054900,1.2689,1.2689,1.2689,1.2689
EURUSD,20100507,055000,1.2688,1.2688,1.2683,1.2684
EURUSD,20100507,055100,1.2685,1.2688,1.2684,1.2685
EURUSD,20100507,055200,1.2686,1.2691,1.2686,1.2691
EURUSD,20100507,055300,1.2691,1.2693,1.2691,1.2693
EURUSD,20100507,055400,1.2694,1.2697,1.2694,1.2696
EURUSD,20100507,055500,1.2695,1.2697,1.2695,1.2697
EURUSD,20100507,055600,1.2696,1.2704,1.2696,1.2703
EURUSD,20100507,055700,1.2704,1.2705,1.2702,1.2702
EURUSD,20100507,055800,1.2701,1.2701,1.2700,1.2701
EURUSD,20100507,055900,1.2702,1.2704,1.2701,1.2704
EURUSD,20100507,060000,1.2704,1.2704,1.2704,1.2704
EURUSD,20100507,060100,1.2705,1.2706,1.2702,1.2702
EURUSD,20100507,060200,1.2703,1.2705,1.2703,1.2704
EURUSD,20100507,060300,1.2705,1.2705,1.2704,1.2704
EURUSD,20100507,060400,1.2705,1.2705,1.2704,1.2704
EURUSD,20100507,060500,1.2705,1.2707,1.2704,1.2707
EURUSD,20100507,060600,1.2708,1.2721,1.2708,1.2717
EURUSD,20100507,060700,1.2716,1.2716,1.2713,1.2715
EURUSD,20100507,060800,1.2716,1.2717,1.2714,1.2714
EURUSD,20100507,060900,1.2715,1.2716,1.2714,1.2714
EURUSD,20100507,061000,1.2713,1.2714,1.2711,1.2712
EURUSD,20100507,061100,1.2713,1.2716,1.2712,1.2716
EURUSD,20100507,061200,1.2715,1.2715,1.2712,1.2713
EURUSD,20100507,061300,1.2714,1.2721,1.2714,1.2721
EURUSD,20100507,061400,1.2722,1.2734,1.2721,1.2732
EURUSD,20100507,061500,1.2733,1.2734,1.2729,1.2730
EURUSD,20100507,061600,1.2729,1.2729,1.2726,1.2726
EURUSD,20100507,061700,1.2727,1.2727,1.2724,1.2724
EURUSD,20100507,061800,1.2725,1.2725,1.2724,1.2725
EURUSD,20100507,061900,1.2725,1.2725,1.2722,1.2723
EURUSD,20100507,062000,1.2722,1.2722,1.2720,1.2720
EURUSD,20100507,062100,1.2719,1.2720,1.2717,1.2717
EURUSD,20100507,062200,1.2716,1.2716,1.2715,1.2715
EURUSD,20100507,062300,1.2714,1.2715,1.2711,1.2711
EURUSD,20100507,062400,1.2712,1.2712,1.2709,1.2710
EURUSD,20100507,062500,1.2711,1.2711,1.2707,1.2707
EURUSD,20100507,062600,1.2706,1.2706,1.2700,1.2701
EURUSD,20100507,062700,1.2702,1.2708,1.2702,1.2708
EURUSD,20100507,062800,1.2709,1.2710,1.2708,1.2709
EURUSD,20100507,062900,1.2708,1.2708,1.2705,1.2705
EURUSD,20100507,063000,1.2706,1.2710,1.2704,1.2710
EURUSD,20100507,063100,1.2711,1.2716,1.2710,1.2710
EURUSD,20100507,063200,1.2710,1.2710,1.2708,1.2709
EURUSD,20100507,063300,1.2709,1.2709,1.2709,1.2709
EURUSD,20100507,063400,1.2710,1.2711,1.2709,1.2710
EURUSD,20100507,063500,1.2709,1.2710,1.2709,1.2710
EURUSD,20100507,063600,1.2710,1.2710,1.2709,1.2710
EURUSD,20100507,063700,1.2710,1.2711,1.2709,1.2711
EURUSD,20100507,063800,1.2710,1.2710,1.2708,1.2708
EURUSD,20100507,063900,1.2707,1.2707,1.2706,1.2706
EURUSD,20100507,064000,1.2706,1.2706,1.2698,1.2698
EURUSD,20100507,064100,1.2697,1.2697,1.2693,1.2697
EURUSD,20100507,064200,1.2698,1.2701,1.2696,1.2696
EURUSD,20100507,064300,1.2697,1.2697,1.2694,1.2697
EURUSD,20100507,064400,1.2696,1.2696,1.2689,1.2691
EURUSD,20100507,064500,1.2690,1.2692,1.2688,1.2690
EURUSD,20100507,064600,1.2689,1.2694,1.2689,1.2691
EURUSD,20100507,064700,1.2690,1.2691,1.2686,1.2686
EURUSD,20100507,064800,1.2687,1.2696,1.2687,1.2695
EURUSD,20100507,064900,1.2695,1.2695,1.2695,1.2695
EURUSD,20100507,065000,1.2695,1.2695,1.2692,1.2692
EURUSD,20100507,065100,1.2691,1.2691,1.2687,1.2687
EURUSD,20100507,065200,1.2687,1.2688,1.2687,1.2688
EURUSD,20100507,065300,1.2689,1.2689,1.2685,1.2687
EURUSD,20100507,065400,1.2686,1.2688,1.2686,1.2688
EURUSD,20100507,065500,1.2689,1.2689,1.2688,1.2688
EURUSD,20100507,065600,1.2688,1.2689,1.2684,1.2684
EURUSD,20100507,065700,1.2685,1.2685,1.2683,1.2685
EURUSD,20100507,065800,1.2684,1.2689,1.2684,1.2689
EURUSD,20100507,065900,1.2688,1.2698,1.2688,1.2695
EURUSD,20100507,070000,1.2694,1.2695,1.2692,1.2692
EURUSD,20100507,070100,1.2693,1.2695,1.2693,1.2695
EURUSD,20100507,070200,1.2694,1.2694,1.2688,1.2691
EURUSD,20100507,070300,1.2689,1.2692,1.2689,1.2691
EURUSD,20100507,070400,1.2692,1.2692,1.2688,1.2688
EURUSD,20100507,070500,1.2688,1.2688,1.2686,1.2686
EURUSD,20100507,070600,1.2685,1.2685,1.2682,1.2682
EURUSD,20100507,070700,1.2681,1.2681,1.2677,1.2678
EURUSD,20100507,070800,1.2677,1.2678,1.2676,1.2678
EURUSD,20100507,070900,1.2677,1.2678,1.2665,1.2665
EURUSD,20100507,071000,1.2664,1.2664,1.2659,1.2660
EURUSD,20100507,071100,1.2659,1.2666,1.2657,1.2666
EURUSD,20100507,071200,1.2665,1.2672,1.2665,1.2671
EURUSD,20100507,071300,1.2670,1.2670,1.2666,1.2668
EURUSD,20100507,071400,1.2667,1.2671,1.2666,1.2671
EURUSD,20100507,071500,1.2672,1.2676,1.2672,1.2674
EURUSD,20100507,071600,1.2673,1.2674,1.2671,1.2671
EURUSD,20100507,071700,1.2672,1.2674,1.2671,1.2674
EURUSD,20100507,071800,1.2675,1.2680,1.2675,1.2679
EURUSD,20100507,071900,1.2680,1.2680,1.2678,1.2678
EURUSD,20100507,072000,1.2678,1.2678,1.2677,1.2677
EURUSD,20100507,072100,1.2676,1.2679,1.2676,1.2679
EURUSD,20100507,072200,1.2678,1.2679,1.2676,1.2676
EURUSD,20100507,072300,1.2675,1.2679,1.2670,1.2675
EURUSD,20100507,072400,1.2673,1.2681,1.2672,1.2676
EURUSD,20100507,072500,1.2679,1.2683,1.2677,1.2677
EURUSD,20100507,072600,1.2676,1.2679,1.2674,1.2674
EURUSD,20100507,072700,1.2672,1.2673,1.2664,1.2671
EURUSD,20100507,072800,1.2668,1.2674,1.2668,1.2672
EURUSD,20100507,072900,1.2671,1.2672,1.2667,1.2667
EURUSD,20100507,073000,1.2668,1.2669,1.2660,1.2661
EURUSD,20100507,073100,1.2660,1.2668,1.2660,1.2668
EURUSD,20100507,073200,1.2669,1.2669,1.2664,1.2669
EURUSD,20100507,073300,1.2668,1.2673,1.2668,1.2673
EURUSD,20100507,073400,1.2674,1.2675,1.2672,1.2675
EURUSD,20100507,073500,1.2674,1.2674,1.2673,1.2673
EURUSD,20100507,073600,1.2672,1.2674,1.2672,1.2673
EURUSD,20100507,073700,1.2672,1.2674,1.2671,1.2674
EURUSD,20100507,073800,1.2673,1.2674,1.2672,1.2674
EURUSD,20100507,073900,1.2675,1.2675,1.2673,1.2674
EURUSD,20100507,074000,1.2674,1.2675,1.2674,1.2674
EURUSD,20100507,074100,1.2674,1.2675,1.2673,1.2673
EURUSD,20100507,074200,1.2672,1.2673,1.2667,1.2668
EURUSD,20100507,074300,1.2667,1.2668,1.2665,1.2667
EURUSD,20100507,074400,1.2668,1.2668,1.2664,1.2665
EURUSD,20100507,074500,1.2664,1.2666,1.2664,1.2666
EURUSD,20100507,074600,1.2665,1.2665,1.2656,1.2656
EURUSD,20100507,074700,1.2655,1.2660,1.2653,1.2658
EURUSD,20100507,074800,1.2657,1.2659,1.2656,1.2659
EURUSD,20100507,074900,1.2660,1.2660,1.2656,1.2657
EURUSD,20100507,075000,1.2658,1.2661,1.2658,1.2659
EURUSD,20100507,075100,1.2659,1.2665,1.2659,1.2664
EURUSD,20100507,075200,1.2665,1.2666,1.2662,1.2662
EURUSD,20100507,075300,1.2663,1.2664,1.2662,1.2662
EURUSD,20100507,075400,1.2663,1.2674,1.2663,1.2674
EURUSD,20100507,075500,1.2675,1.2676,1.2674,1.2676
EURUSD,20100507,075600,1.2677,1.2697,1.2677,1.2696
EURUSD,20100507,075700,1.2695,1.2695,1.2691,1.2691
EURUSD,20100507,075800,1.2690,1.2693,1.2690,1.2692
EURUSD,20100507,075900,1.2691,1.2691,1.2684,1.2684
EURUSD,20100507,080000,1.2683,1.2683,1.2678,1.2681
EURUSD,20100507,080100,1.2682,1.2694,1.2682,1.2692
EURUSD,20100507,080200,1.2691,1.2691,1.2683,1.2686
EURUSD,20100507,080300,1.2687,1.2687,1.2684,1.2684
EURUSD,20100507,080400,1.2685,1.2689,1.2685,1.2686
EURUSD,20100507,080500,1.2686,1.2694,1.2685,1.2693
EURUSD,20100507,080600,1.2694,1.2701,1.2694,1.2700
EURUSD,20100507,080700,1.2701,1.2708,1.2701,1.2704
EURUSD,20100507,080800,1.2703,1.2703,1.2687,1.2687
EURUSD,20100507,080900,1.2686,1.2694,1.2686,1.2694
EURUSD,20100507,081000,1.2695,1.2702,1.2695,1.2702
EURUSD,20100507,081100,1.2701,1.2701,1.2688,1.2688
EURUSD,20100507,081200,1.2687,1.2688,1.2682,1.2683
EURUSD,20100507,081300,1.2684,1.2686,1.2684,1.2685
EURUSD,20100507,081400,1.2684,1.2685,1.2681,1.2682
EURUSD,20100507,081500,1.2678,1.2678,1.2674,1.2674
EURUSD,20100507,081600,1.2675,1.2684,1.2674,1.2680
EURUSD,20100507,081700,1.2681,1.2681,1.2670,1.2670
EURUSD,20100507,081800,1.2668,1.2670,1.2662,1.2666
EURUSD,20100507,081900,1.2665,1.2671,1.2663,1.2671
EURUSD,20100507,082000,1.2672,1.2674,1.2671,1.2673
EURUSD,20100507,082100,1.2675,1.2675,1.2671,1.2673
EURUSD,20100507,082200,1.2674,1.2681,1.2674,1.2681
EURUSD,20100507,082300,1.2682,1.2686,1.2675,1.2675
EURUSD,20100507,082400,1.2674,1.2679,1.2674,1.2678
EURUSD,20100507,082500,1.2679,1.2680,1.2674,1.2679
EURUSD,20100507,082600,1.2680,1.2690,1.2680,1.2690
EURUSD,20100507,082700,1.2689,1.2689,1.2687,1.2688
EURUSD,20100507,082800,1.2687,1.2687,1.2682,1.2685
EURUSD,20100507,082900,1.2686,1.2691,1.2685,1.2688
EURUSD,20100507,083000,1.2687,1.2687,1.2680,1.2680
EURUSD,20100507,083100,1.2681,1.2682,1.2678,1.2679
EURUSD,20100507,083200,1.2678,1.2681,1.2676,1.2681
EURUSD,20100507,083300,1.2682,1.2684,1.2678,1.2678
EURUSD,20100507,083400,1.2677,1.2682,1.2677,1.2681
EURUSD,20100507,083500,1.2682,1.2693,1.2682,1.2693
EURUSD,20100507,083600,1.2692,1.2692,1.2685,1.2686
EURUSD,20100507,083700,1.2687,1.2688,1.2683,1.2683
EURUSD,20100507,083800,1.2684,1.2684,1.2679,1.2680
EURUSD,20100507,083900,1.2681,1.2683,1.2679,1.2683
EURUSD,20100507,084000,1.2682,1.2684,1.2678,1.2681
EURUSD,20100507,084100,1.2682,1.2682,1.2678,1.2680
EURUSD,20100507,084200,1.2681,1.2681,1.2674,1.2674
EURUSD,20100507,084300,1.2675,1.2678,1.2675,1.2675
EURUSD,20100507,084400,1.2674,1.2674,1.2667,1.2670
EURUSD,20100507,084500,1.2671,1.2672,1.2664,1.2664
EURUSD,20100507,084600,1.2662,1.2666,1.2661,1.2662
EURUSD,20100507,084700,1.2663,1.2668,1.2663,1.2665
EURUSD,20100507,084800,1.2664,1.2664,1.2660,1.2661
EURUSD,20100507,084900,1.2662,1.2662,1.2659,1.2659
EURUSD,20100507,085000,1.2660,1.2663,1.2659,1.2663
EURUSD,20100507,085100,1.2662,1.2673,1.2662,1.2673
EURUSD,20100507,085200,1.2672,1.2682,1.2671,1.2681
EURUSD,20100507,085300,1.2682,1.2682,1.2668,1.2673
EURUSD,20100507,085400,1.2674,1.2675,1.2670,1.2674
EURUSD,20100507,085500,1.2675,1.2675,1.2672,1.2673
EURUSD,20100507,085600,1.2673,1.2675,1.2672,1.2674
EURUSD,20100507,085700,1.2673,1.2674,1.2672,1.2673
EURUSD,20100507,085800,1.2674,1.2674,1.2662,1.2662
EURUSD,20100507,085900,1.2661,1.2664,1.2659,1.2661
EURUSD,20100507,090000,1.2662,1.2663,1.2659,1.2662
EURUSD,20100507,090100,1.2661,1.2665,1.2660,1.2663
EURUSD,20100507,090200,1.2661,1.2664,1.2660,1.2660
EURUSD,20100507,090300,1.2659,1.2659,1.2634,1.2640
EURUSD,20100507,090400,1.2641,1.2641,1.2633,1.2634
EURUSD,20100507,090500,1.2635,1.2638,1.2635,1.2637
EURUSD,20100507,090600,1.2638,1.2647,1.2638,1.2647
EURUSD,20100507,090700,1.2648,1.2651,1.2647,1.2647
EURUSD,20100507,090800,1.2648,1.2649,1.2644,1.2649
EURUSD,20100507,090900,1.2648,1.2651,1.2645,1.2649
EURUSD,20100507,091000,1.2650,1.2661,1.2650,1.2660
EURUSD,20100507,091100,1.2661,1.2671,1.2656,1.2670
EURUSD,20100507,091200,1.2671,1.2671,1.2664,1.2667
EURUSD,20100507,091300,1.2668,1.2672,1.2667,1.2671
EURUSD,20100507,091400,1.2673,1.2688,1.2672,1.2688
EURUSD,20100507,091500,1.2687,1.2693,1.2684,1.2692
EURUSD,20100507,091600,1.2691,1.2695,1.2690,1.2695
EURUSD,20100507,091700,1.2694,1.2694,1.2690,1.2692
EURUSD,20100507,091800,1.2691,1.2694,1.2688,1.2694
EURUSD,20100507,091900,1.2693,1.2694,1.2685,1.2688
EURUSD,20100507,092000,1.2687,1.2687,1.2684,1.2684
EURUSD,20100507,092100,1.2683,1.2687,1.2682,1.2683
EURUSD,20100507,092200,1.2682,1.2687,1.2682,1.2684
EURUSD,20100507,092300,1.2683,1.2687,1.2680,1.2681
EURUSD,20100507,092400,1.2682,1.2687,1.2682,1.2687
EURUSD,20100507,092500,1.2686,1.2689,1.2685,1.2688
EURUSD,20100507,092600,1.2689,1.2689,1.2685,1.2686
EURUSD,20100507,092700,1.2685,1.2697,1.2685,1.2692
EURUSD,20100507,092800,1.2693,1.2694,1.2688,1.2690
EURUSD,20100507,092900,1.2689,1.2691,1.2686,1.2690
EURUSD,20100507,093000,1.2691,1.2693,1.2689,1.2692
EURUSD,20100507,093100,1.2691,1.2692,1.2688,1.2692
EURUSD,20100507,093200,1.2691,1.2695,1.2689,1.2695
EURUSD,20100507,093300,1.2694,1.2708,1.2694,1.2708
EURUSD,20100507,093400,1.2709,1.2720,1.2709,1.2716
EURUSD,20100507,093500,1.2715,1.2715,1.2713,1.2713
EURUSD,20100507,093600,1.2712,1.2712,1.2702,1.2706
EURUSD,20100507,093700,1.2707,1.2707,1.2702,1.2703
EURUSD,20100507,093800,1.2704,1.2716,1.2704,1.2716
EURUSD,20100507,093900,1.2715,1.2730,1.2715,1.2730
EURUSD,20100507,094000,1.2732,1.2734,1.2729,1.2731
EURUSD,20100507,094100,1.2732,1.2733,1.2729,1.2732
EURUSD,20100507,094200,1.2733,1.2740,1.2733,1.2738
EURUSD,20100507,094300,1.2737,1.2737,1.2731,1.2732
EURUSD,20100507,094400,1.2731,1.2739,1.2731,1.2736
EURUSD,20100507,094500,1.2735,1.2735,1.2725,1.2728
EURUSD,20100507,094600,1.2727,1.2728,1.2724,1.2728
EURUSD,20100507,094700,1.2729,1.2729,1.2725,1.2727
EURUSD,20100507,094800,1.2726,1.2726,1.2722,1.2722
EURUSD,20100507,094900,1.2721,1.2726,1.2718,1.2726
EURUSD,20100507,095000,1.2727,1.2733,1.2727,1.2729
EURUSD,20100507,095100,1.2728,1.2728,1.2722,1.2724
EURUSD,20100507,095200,1.2723,1.2725,1.2720,1.2725
EURUSD,20100507,095300,1.2724,1.2726,1.2722,1.2723
EURUSD,20100507,095400,1.2722,1.2722,1.2714,1.2714
EURUSD,20100507,095500,1.2715,1.2715,1.2710,1.2711
EURUSD,20100507,095600,1.2710,1.2710,1.2705,1.2706
EURUSD,20100507,095700,1.2707,1.2710,1.2707,1.2708
EURUSD,20100507,095800,1.2707,1.2707,1.2705,1.2706
EURUSD,20100507,095900,1.2707,1.2711,1.2706,1.2710
EURUSD,20100507,100000,1.2711,1.2718,1.2710,1.2714
EURUSD,20100507,100100,1.2713,1.2715,1.2708,1.2715
EURUSD,20100507,100200,1.2717,1.2726,1.2715,1.2726
EURUSD,20100507,100300,1.2725,1.2728,1.2723,1.2724
EURUSD,20100507,100400,1.2725,1.2728,1.2724,1.2727
EURUSD,20100507,100500,1.2728,1.2729,1.2724,1.2729
EURUSD,20100507,100600,1.2730,1.2733,1.2729,1.2733
EURUSD,20100507,100700,1.2734,1.2739,1.2733,1.2734
EURUSD,20100507,100800,1.2735,1.2737,1.2734,1.2734
EURUSD,20100507,100900,1.2735,1.2751,1.2735,1.2751
EURUSD,20100507,101000,1.2752,1.2757,1.2752,1.2756
EURUSD,20100507,101100,1.2757,1.2766,1.2757,1.2766
EURUSD,20100507,101200,1.2765,1.2770,1.2764,1.2767
EURUSD,20100507,101300,1.2768,1.2770,1.2763,1.2765
EURUSD,20100507,101400,1.2764,1.2765,1.2760,1.2760
EURUSD,20100507,101500,1.2759,1.2759,1.2753,1.2753
EURUSD,20100507,101600,1.2752,1.2754,1.2745,1.2745
EURUSD,20100507,101700,1.2744,1.2745,1.2742,1.2744
EURUSD,20100507,101800,1.2745,1.2749,1.2745,1.2745
EURUSD,20100507,101900,1.2744,1.2747,1.2744,1.2747
EURUSD,20100507,102000,1.2748,1.2752,1.2748,1.2752
EURUSD,20100507,102100,1.2753,1.2756,1.2752,1.2756
EURUSD,20100507,102200,1.2757,1.2764,1.2757,1.2761
EURUSD,20100507,102300,1.2762,1.2763,1.2760,1.2761
EURUSD,20100507,102400,1.2760,1.2760,1.2753,1.2754
EURUSD,20100507,102500,1.2753,1.2759,1.2753,1.2759
EURUSD,20100507,102600,1.2760,1.2761,1.2752,1.2754
EURUSD,20100507,102700,1.2755,1.2758,1.2753,1.2754
EURUSD,20100507,102800,1.2753,1.2756,1.2752,1.2755
EURUSD,20100507,102900,1.2756,1.2756,1.2750,1.2750
EURUSD,20100507,103000,1.2749,1.2749,1.2744,1.2746
EURUSD,20100507,103100,1.2745,1.2745,1.2742,1.2743
EURUSD,20100507,103200,1.2742,1.2742,1.2739,1.2739
EURUSD,20100507,103300,1.2740,1.2741,1.2739,1.2739
EURUSD,20100507,103400,1.2738,1.2739,1.2732,1.2738
EURUSD,20100507,103500,1.2737,1.2739,1.2732,1.2732
EURUSD,20100507,103600,1.2731,1.2734,1.2731,1.2733
EURUSD,20100507,103700,1.2734,1.2736,1.2731,1.2732
EURUSD,20100507,103800,1.2731,1.2731,1.2725,1.2729
EURUSD,20100507,103900,1.2728,1.2728,1.2720,1.2722
EURUSD,20100507,104000,1.2721,1.2725,1.2719,1.2725
EURUSD,20100507,104100,1.2726,1.2727,1.2724,1.2724
EURUSD,20100507,104200,1.2725,1.2729,1.2725,1.2729
EURUSD,20100507,104300,1.2730,1.2731,1.2727,1.2727
EURUSD,20100507,104400,1.2726,1.2727,1.2723,1.2727
EURUSD,20100507,104500,1.2727,1.2728,1.2725,1.2725
EURUSD,20100507,104600,1.2724,1.2724,1.2722,1.2722
EURUSD,20100507,104700,1.2721,1.2723,1.2721,1.2722
EURUSD,20100507,104800,1.2722,1.2724,1.2722,1.2722
EURUSD,20100507,104900,1.2723,1.2735,1.2723,1.2735
EURUSD,20100507,105000,1.2736,1.2736,1.2732,1.2732
EURUSD,20100507,105100,1.2731,1.2735,1.2730,1.2734
EURUSD,20100507,105200,1.2733,1.2733,1.2724,1.2724
EURUSD,20100507,105300,1.2725,1.2728,1.2725,1.2728
EURUSD,20100507,105400,1.2727,1.2727,1.2722,1.2722
EURUSD,20100507,105500,1.2722,1.2724,1.2722,1.2722
EURUSD,20100507,105600,1.2723,1.2724,1.2715,1.2715
EURUSD,20100507,105700,1.2717,1.2724,1.2717,1.2722
EURUSD,20100507,105800,1.2723,1.2730,1.2723,1.2730
EURUSD,20100507,105900,1.2729,1.2730,1.2725,1.2725
EURUSD,20100507,110000,1.2724,1.2724,1.2721,1.2723
EURUSD,20100507,110100,1.2724,1.2727,1.2722,1.2724
EURUSD,20100507,110200,1.2725,1.2728,1.2724,1.2725
EURUSD,20100507,110300,1.2726,1.2726,1.2721,1.2725
EURUSD,20100507,110400,1.2726,1.2728,1.2723,1.2723
EURUSD,20100507,110500,1.2722,1.2722,1.2715,1.2715
EURUSD,20100507,110600,1.2716,1.2718,1.2715,1.2716
EURUSD,20100507,110700,1.2716,1.2716,1.2712,1.2713
EURUSD,20100507,110800,1.2714,1.2714,1.2711,1.2713
EURUSD,20100507,110900,1.2714,1.2717,1.2714,1.2716
EURUSD,20100507,111000,1.2715,1.2724,1.2714,1.2724
EURUSD,20100507,111100,1.2723,1.2730,1.2719,1.2730
EURUSD,20100507,111200,1.2731,1.2732,1.2729,1.2732
EURUSD,20100507,111300,1.2733,1.2736,1.2730,1.2735
EURUSD,20100507,111400,1.2734,1.2734,1.2731,1.2732
EURUSD,20100507,111500,1.2731,1.2731,1.2724,1.2725
EURUSD,20100507,111600,1.2726,1.2730,1.2726,1.2730
EURUSD,20100507,111700,1.2731,1.2732,1.2730,1.2731
EURUSD,20100507,111800,1.2732,1.2735,1.2732,1.2734
EURUSD,20100507,111900,1.2735,1.2737,1.2735,1.2736
EURUSD,20100507,112000,1.2737,1.2737,1.2734,1.2734
EURUSD,20100507,112100,1.2735,1.2741,1.2734,1.2740
EURUSD,20100507,112200,1.2739,1.2747,1.2737,1.2745
EURUSD,20100507,112300,1.2746,1.2763,1.2745,1.2762
EURUSD,20100507,112400,1.2761,1.2761,1.2755,1.2760
EURUSD,20100507,112500,1.2759,1.2762,1.2757,1.2759
EURUSD,20100507,112600,1.2760,1.2760,1.2753,1.2753
EURUSD,20100507,112700,1.2752,1.2752,1.2744,1.2744
EURUSD,20100507,112800,1.2743,1.2751,1.2743,1.2750
EURUSD,20100507,112900,1.2749,1.2749,1.2739,1.2741
EURUSD,20100507,113000,1.2742,1.2742,1.2737,1.2739
EURUSD,20100507,113100,1.2741,1.2743,1.2740,1.2741
EURUSD,20100507,113200,1.2740,1.2749,1.2740,1.2747
EURUSD,20100507,113300,1.2748,1.2748,1.2745,1.2746
EURUSD,20100507,113400,1.2745,1.2745,1.2730,1.2730
EURUSD,20100507,113500,1.2729,1.2732,1.2727,1.2732
EURUSD,20100507,113600,1.2731,1.2738,1.2731,1.2736
EURUSD,20100507,113700,1.2735,1.2735,1.2730,1.2730
EURUSD,20100507,113800,1.2731,1.2731,1.2729,1.2730
EURUSD,20100507,113900,1.2729,1.2731,1.2729,1.2731
EURUSD,20100507,114000,1.2732,1.2737,1.2732,1.2736
EURUSD,20100507,114100,1.2735,1.2740,1.2734,1.2740
EURUSD,20100507,114200,1.2741,1.2742,1.2740,1.2740
EURUSD,20100507,114300,1.2739,1.2744,1.2738,1.2744
EURUSD,20100507,114400,1.2745,1.2747,1.2742,1.2743
EURUSD,20100507,114500,1.2741,1.2742,1.2738,1.2739
EURUSD,20100507,114600,1.2740,1.2740,1.2735,1.2736
EURUSD,20100507,114700,1.2735,1.2738,1.2733,1.2736
EURUSD,20100507,114800,1.2737,1.2738,1.2734,1.2735
EURUSD,20100507,114900,1.2736,1.2742,1.2736,1.2742
EURUSD,20100507,115000,1.2741,1.2741,1.2738,1.2739
EURUSD,20100507,115100,1.2738,1.2745,1.2738,1.2745
EURUSD,20100507,115200,1.2746,1.2746,1.2743,1.2743
EURUSD,20100507,115300,1.2744,1.2744,1.2738,1.2740
EURUSD,20100507,115400,1.2740,1.2743,1.2740,1.2742
EURUSD,20100507,115500,1.2743,1.2745,1.2743,1.2745
EURUSD,20100507,115600,1.2744,1.2744,1.2737,1.2737
EURUSD,20100507,115700,1.2736,1.2738,1.2736,1.2736
EURUSD,20100507,115800,1.2735,1.2737,1.2730,1.2732
EURUSD,20100507,115900,1.2733,1.2734,1.2731,1.2732
EURUSD,20100507,120000,1.2733,1.2737,1.2733,1.2737
EURUSD,20100507,120100,1.2736,1.2745,1.2736,1.2741
EURUSD,20100507,120200,1.2745,1.2751,1.2745,1.2750
EURUSD,20100507,120300,1.2749,1.2752,1.2748,1.2751
EURUSD,20100507,120400,1.2750,1.2754,1.2749,1.2753
EURUSD,20100507,120500,1.2754,1.2754,1.2753,1.2754
EURUSD,20100507,120600,1.2755,1.2758,1.2755,1.2756
EURUSD,20100507,120700,1.2757,1.2761,1.2757,1.2761
EURUSD,20100507,120800,1.2760,1.2761,1.2759,1.2760
EURUSD,20100507,120900,1.2759,1.2759,1.2755,1.2755
EURUSD,20100507,121000,1.2756,1.2757,1.2750,1.2752
EURUSD,20100507,121100,1.2754,1.2760,1.2754,1.2755
EURUSD,20100507,121200,1.2754,1.2755,1.2753,1.2753
EURUSD,20100507,121300,1.2752,1.2752,1.2751,1.2751
EURUSD,20100507,121400,1.2750,1.2752,1.2749,1.2749
EURUSD,20100507,121500,1.2750,1.2750,1.2733,1.2734
EURUSD,20100507,121600,1.2735,1.2741,1.2735,1.2737
EURUSD,20100507,121700,1.2738,1.2739,1.2737,1.2739
EURUSD,20100507,121800,1.2740,1.2741,1.2739,1.2740
EURUSD,20100507,121900,1.2741,1.2749,1.2741,1.2745
EURUSD,20100507,122000,1.2746,1.2748,1.2745,1.2745
EURUSD,20100507,122100,1.2746,1.2748,1.2743,1.2747
EURUSD,20100507,122200,1.2748,1.2751,1.2746,1.2746
EURUSD,20100507,122300,1.2745,1.2748,1.2744,1.2744
EURUSD,20100507,122400,1.2745,1.2747,1.2744,1.2747
EURUSD,20100507,122500,1.2746,1.2749,1.2743,1.2743
EURUSD,20100507,122600,1.2742,1.2744,1.2741,1.2741
EURUSD,20100507,122700,1.2742,1.2749,1.2742,1.2748
EURUSD,20100507,122800,1.2747,1.2753,1.2747,1.2749
EURUSD,20100507,122900,1.2747,1.2753,1.2747,1.2753
EURUSD,20100507,123000,1.2752,1.2752,1.2747,1.2749
EURUSD,20100507,123100,1.2748,1.2760,1.2748,1.2760
EURUSD,20100507,123200,1.2759,1.2767,1.2759,1.2767
EURUSD,20100507,123300,1.2768,1.2781,1.2765,1.2781
EURUSD,20100507,123400,1.2780,1.2785,1.2779,1.2784
EURUSD,20100507,123500,1.2785,1.2787,1.2784,1.2784
EURUSD,20100507,123600,1.2785,1.2787,1.2784,1.2784
EURUSD,20100507,123700,1.2783,1.2788,1.2783,1.2788
EURUSD,20100507,123800,1.2789,1.2792,1.2789,1.2791
EURUSD,20100507,123900,1.2792,1.2794,1.2791,1.2792
EURUSD,20100507,124000,1.2791,1.2792,1.2788,1.2788
EURUSD,20100507,124100,1.2788,1.2788,1.2784,1.2784
EURUSD,20100507,124200,1.2785,1.2785,1.2781,1.2781
EURUSD,20100507,124300,1.2782,1.2784,1.2781,1.2783
EURUSD,20100507,124400,1.2782,1.2782,1.2775,1.2775
EURUSD,20100507,124500,1.2774,1.2776,1.2773,1.2775
EURUSD,20100507,124600,1.2774,1.2774,1.2771,1.2771
EURUSD,20100507,124700,1.2770,1.2773,1.2770,1.2770
EURUSD,20100507,124800,1.2771,1.2771,1.2769,1.2770
EURUSD,20100507,124900,1.2771,1.2775,1.2771,1.2773
EURUSD,20100507,125000,1.2774,1.2774,1.2764,1.2767
EURUSD,20100507,125100,1.2767,1.2771,1.2767,1.2771
EURUSD,20100507,125200,1.2772,1.2776,1.2772,1.2776
EURUSD,20100507,125300,1.2775,1.2783,1.2775,1.2783
EURUSD,20100507,125400,1.2784,1.2786,1.2784,1.2786
EURUSD,20100507,125500,1.2787,1.2795,1.2787,1.2794
EURUSD,20100507,125600,1.2793,1.2795,1.2789,1.2794
EURUSD,20100507,125700,1.2793,1.2793,1.2789,1.2789
EURUSD,20100507,125800,1.2790,1.2792,1.2789,1.2790
EURUSD,20100507,125900,1.2791,1.2791,1.2785,1.2785
EURUSD,20100507,130000,1.2784,1.2785,1.2781,1.2782
EURUSD,20100507,130100,1.2783,1.2792,1.2783,1.2789
EURUSD,20100507,130200,1.2790,1.2790,1.2786,1.2788
EURUSD,20100507,130300,1.2787,1.2788,1.2783,1.2783
EURUSD,20100507,130400,1.2782,1.2782,1.2774,1.2775
EURUSD,20100507,130500,1.2776,1.2776,1.2770,1.2770
EURUSD,20100507,130600,1.2771,1.2771,1.2764,1.2764
EURUSD,20100507,130700,1.2763,1.2767,1.2763,1.2766
EURUSD,20100507,130800,1.2767,1.2767,1.2760,1.2760
EURUSD,20100507,130900,1.2761,1.2761,1.2760,1.2761
EURUSD,20100507,131000,1.2762,1.2765,1.2762,1.2765
EURUSD,20100507,131100,1.2764,1.2768,1.2764,1.2768
EURUSD,20100507,131200,1.2769,1.2769,1.2767,1.2768
EURUSD,20100507,131300,1.2767,1.2771,1.2767,1.2771
EURUSD,20100507,131400,1.2770,1.2770,1.2764,1.2764
EURUSD,20100507,131500,1.2763,1.2763,1.2757,1.2759
EURUSD,20100507,131600,1.2758,1.2759,1.2756,1.2756
EURUSD,20100507,131700,1.2757,1.2762,1.2757,1.2761
EURUSD,20100507,131800,1.2762,1.2769,1.2762,1.2768
EURUSD,20100507,131900,1.2767,1.2767,1.2762,1.2762
EURUSD,20100507,132000,1.2763,1.2765,1.2761,1.2765
EURUSD,20100507,132100,1.2765,1.2765,1.2763,1.2765
EURUSD,20100507,132200,1.2764,1.2766,1.2763,1.2766
EURUSD,20100507,132300,1.2767,1.2770,1.2767,1.2770
EURUSD,20100507,132400,1.2771,1.2772,1.2771,1.2772
EURUSD,20100507,132500,1.2771,1.2774,1.2771,1.2774
EURUSD,20100507,132600,1.2775,1.2781,1.2775,1.2779
EURUSD,20100507,132700,1.2778,1.2778,1.2773,1.2774
EURUSD,20100507,132800,1.2775,1.2777,1.2774,1.2775
EURUSD,20100507,132900,1.2774,1.2774,1.2767,1.2767
EURUSD,20100507,133000,1.2766,1.2767,1.2764,1.2767
EURUSD,20100507,133100,1.2766,1.2766,1.2761,1.2762
EURUSD,20100507,133200,1.2761,1.2764,1.2761,1.2763
EURUSD,20100507,133300,1.2761,1.2763,1.2759,1.2759
EURUSD,20100507,133400,1.2760,1.2764,1.2760,1.2763
EURUSD,20100507,133500,1.2763,1.2763,1.2760,1.2761
EURUSD,20100507,133600,1.2760,1.2761,1.2757,1.2757
EURUSD,20100507,133700,1.2758,1.2758,1.2755,1.2756
EURUSD,20100507,133800,1.2755,1.2755,1.2750,1.2753
EURUSD,20100507,133900,1.2752,1.2752,1.2747,1.2749
EURUSD,20100507,134000,1.2750,1.2752,1.2747,1.2747
EURUSD,20100507,134100,1.2748,1.2750,1.2747,1.2749
EURUSD,20100507,134200,1.2748,1.2749,1.2746,1.2749
EURUSD,20100507,134300,1.2750,1.2755,1.2747,1.2751
EURUSD,20100507,134400,1.2752,1.2754,1.2749,1.2749
EURUSD,20100507,134500,1.2750,1.2750,1.2746,1.2750
EURUSD,20100507,134600,1.2751,1.2753,1.2746,1.2751
EURUSD,20100507,134700,1.2750,1.2750,1.2744,1.2748
EURUSD,20100507,134800,1.2747,1.2748,1.2745,1.2746
EURUSD,20100507,134900,1.2747,1.2750,1.2747,1.2750
EURUSD,20100507,135000,1.2751,1.2751,1.2749,1.2749
EURUSD,20100507,135100,1.2748,1.2749,1.2747,1.2747
EURUSD,20100507,135200,1.2746,1.2748,1.2744,1.2745
EURUSD,20100507,135300,1.2744,1.2746,1.2740,1.2741
EURUSD,20100507,135400,1.2740,1.2743,1.2740,1.2741
EURUSD,20100507,135500,1.2740,1.2740,1.2738,1.2738
EURUSD,20100507,135600,1.2737,1.2738,1.2736,1.2736
EURUSD,20100507,135700,1.2737,1.2741,1.2736,1.2738
EURUSD,20100507,135800,1.2739,1.2739,1.2732,1.2733
EURUSD,20100507,135900,1.2732,1.2732,1.2723,1.2723
EURUSD,20100507,140000,1.2724,1.2731,1.2723,1.2730
EURUSD,20100507,140100,1.2729,1.2729,1.2725,1.2727
EURUSD,20100507,140200,1.2726,1.2731,1.2725,1.2730
EURUSD,20100507,140300,1.2731,1.2734,1.2731,1.2734
EURUSD,20100507,140400,1.2735,1.2736,1.2731,1.2734
EURUSD,20100507,140500,1.2734,1.2734,1.2730,1.2730
EURUSD,20100507,140600,1.2731,1.2732,1.2727,1.2727
EURUSD,20100507,140700,1.2728,1.2732,1.2728,1.2732
EURUSD,20100507,140800,1.2733,1.2734,1.2732,1.2733
EURUSD,20100507,140900,1.2732,1.2734,1.2730,1.2734
EURUSD,20100507,141000,1.2735,1.2737,1.2734,1.2735
EURUSD,20100507,141100,1.2736,1.2738,1.2736,1.2737
EURUSD,20100507,141200,1.2738,1.2739,1.2738,1.2738
EURUSD,20100507,141300,1.2739,1.2742,1.2738,1.2741
EURUSD,20100507,141400,1.2742,1.2744,1.2741,1.2744
EURUSD,20100507,141500,1.2743,1.2744,1.2742,1.2743
EURUSD,20100507,141600,1.2744,1.2744,1.2737,1.2738
EURUSD,20100507,141700,1.2737,1.2737,1.2731,1.2731
EURUSD,20100507,141800,1.2730,1.2730,1.2727,1.2730
EURUSD,20100507,141900,1.2731,1.2732,1.2730,1.2732
EURUSD,20100507,142000,1.2731,1.2734,1.2727,1.2727
EURUSD,20100507,142100,1.2726,1.2728,1.2725,1.2728
EURUSD,20100507,142200,1.2727,1.2732,1.2727,1.2732
EURUSD,20100507,142300,1.2733,1.2736,1.2733,1.2733
EURUSD,20100507,142400,1.2734,1.2737,1.2733,1.2737
EURUSD,20100507,142500,1.2737,1.2737,1.2736,1.2736
EURUSD,20100507,142600,1.2735,1.2738,1.2734,1.2737
EURUSD,20100507,142700,1.2738,1.2741,1.2735,1.2737
EURUSD,20100507,142800,1.2736,1.2738,1.2734,1.2738
EURUSD,20100507,142900,1.2739,1.2750,1.2739,1.2750
EURUSD,20100507,143000,1.2749,1.2752,1.2747,1.2751
EURUSD,20100507,143100,1.2753,1.2753,1.2716,1.2722
EURUSD,20100507,143200,1.2721,1.2738,1.2721,1.2738
EURUSD,20100507,143300,1.2737,1.2737,1.2716,1.2716
EURUSD,20100507,143400,1.2715,1.2715,1.2706,1.2709
EURUSD,20100507,143500,1.2708,1.2708,1.2702,1.2707
EURUSD,20100507,143600,1.2706,1.2710,1.2688,1.2689
EURUSD,20100507,143700,1.2688,1.2688,1.2674,1.2687
EURUSD,20100507,143800,1.2688,1.2703,1.2688,1.2691
EURUSD,20100507,143900,1.2692,1.2694,1.2685,1.2693
EURUSD,20100507,144000,1.2692,1.2696,1.2689,1.2690
EURUSD,20100507,144100,1.2691,1.2694,1.2688,1.2691
EURUSD,20100507,144200,1.2692,1.2708,1.2692,1.2707
EURUSD,20100507,144300,1.2706,1.2715,1.2703,1.2714
EURUSD,20100507,144400,1.2713,1.2713,1.2704,1.2709
EURUSD,20100507,144500,1.2708,1.2715,1.2708,1.2715
EURUSD,20100507,144600,1.2716,1.2718,1.2711,1.2717
EURUSD,20100507,144700,1.2718,1.2724,1.2718,1.2719
EURUSD,20100507,144800,1.2718,1.2728,1.2716,1.2728
EURUSD,20100507,144900,1.2727,1.2732,1.2723,1.2726
EURUSD,20100507,145000,1.2725,1.2729,1.2720,1.2720
EURUSD,20100507,145100,1.2719,1.2728,1.2719,1.2724
EURUSD,20100507,145200,1.2725,1.2726,1.2717,1.2720
EURUSD,20100507,145300,1.2719,1.2719,1.2707,1.2709
EURUSD,20100507,145400,1.2708,1.2710,1.2705,1.2705
EURUSD,20100507,145500,1.2704,1.2707,1.2698,1.2703
EURUSD,20100507,145600,1.2702,1.2702,1.2694,1.2701
EURUSD,20100507,145700,1.2702,1.2710,1.2700,1.2710
EURUSD,20100507,145800,1.2711,1.2713,1.2708,1.2711
EURUSD,20100507,145900,1.2711,1.2713,1.2705,1.2706
EURUSD,20100507,150000,1.2705,1.2706,1.2701,1.2703
EURUSD,20100507,150100,1.2704,1.2705,1.2697,1.2700
EURUSD,20100507,150200,1.2699,1.2699,1.2684,1.2685
EURUSD,20100507,150300,1.2686,1.2695,1.2686,1.2695
EURUSD,20100507,150400,1.2696,1.2702,1.2696,1.2702
EURUSD,20100507,150500,1.2703,1.2705,1.2702,1.2702
EURUSD,20100507,150600,1.2701,1.2704,1.2700,1.2703
EURUSD,20100507,150700,1.2702,1.2703,1.2699,1.2699
EURUSD,20100507,150800,1.2698,1.2698,1.2692,1.2697
EURUSD,20100507,150900,1.2698,1.2704,1.2698,1.2699
EURUSD,20100507,151000,1.2698,1.2699,1.2694,1.2699
EURUSD,20100507,151100,1.2700,1.2705,1.2700,1.2705
EURUSD,20100507,151200,1.2704,1.2705,1.2698,1.2705
EURUSD,20100507,151300,1.2704,1.2705,1.2703,1.2705
EURUSD,20100507,151400,1.2705,1.2711,1.2705,1.2709
EURUSD,20100507,151500,1.2708,1.2710,1.2706,1.2706
EURUSD,20100507,151600,1.2706,1.2706,1.2700,1.2701
EURUSD,20100507,151700,1.2700,1.2703,1.2699,1.2702
EURUSD,20100507,151800,1.2703,1.2703,1.2699,1.2699
EURUSD,20100507,151900,1.2698,1.2698,1.2685,1.2687
EURUSD,20100507,152000,1.2688,1.2691,1.2681,1.2682
EURUSD,20100507,152100,1.2683,1.2688,1.2683,1.2687
EURUSD,20100507,152200,1.2688,1.2694,1.2687,1.2689
EURUSD,20100507,152300,1.2688,1.2691,1.2686,1.2691
EURUSD,20100507,152400,1.2690,1.2690,1.2686,1.2688
EURUSD,20100507,152500,1.2688,1.2690,1.2688,1.2690
EURUSD,20100507,152600,1.2689,1.2690,1.2678,1.2678
EURUSD,20100507,152700,1.2679,1.2680,1.2669,1.2670
EURUSD,20100507,152800,1.2671,1.2686,1.2671,1.2682
EURUSD,20100507,152900,1.2683,1.2685,1.2682,1.2683
EURUSD,20100507,153000,1.2682,1.2684,1.2679,1.2680
EURUSD,20100507,153100,1.2681,1.2683,1.2679,1.2683
EURUSD,20100507,153200,1.2682,1.2682,1.2677,1.2677
EURUSD,20100507,153300,1.2676,1.2676,1.2669,1.2672
EURUSD,20100507,153400,1.2673,1.2673,1.2668,1.2668
EURUSD,20100507,153500,1.2669,1.2675,1.2665,1.2675
EURUSD,20100507,153600,1.2674,1.2677,1.2670,1.2677
EURUSD,20100507,153700,1.2676,1.2683,1.2676,1.2678
EURUSD,20100507,153800,1.2679,1.2686,1.2679,1.2685
EURUSD,20100507,153900,1.2686,1.2703,1.2686,1.2703
EURUSD,20100507,154000,1.2704,1.2709,1.2702,1.2702
EURUSD,20100507,154100,1.2703,1.2705,1.2694,1.2696
EURUSD,20100507,154200,1.2697,1.2701,1.2695,1.2700
EURUSD,20100507,154300,1.2701,1.2702,1.2698,1.2702
EURUSD,20100507,154400,1.2701,1.2703,1.2698,1.2700
EURUSD,20100507,154500,1.2701,1.2708,1.2701,1.2707
EURUSD,20100507,154600,1.2706,1.2708,1.2697,1.2698
EURUSD,20100507,154700,1.2697,1.2698,1.2686,1.2686
EURUSD,20100507,154800,1.2685,1.2687,1.2679,1.2680
EURUSD,20100507,154900,1.2681,1.2692,1.2680,1.2692
EURUSD,20100507,155000,1.2691,1.2691,1.2684,1.2685
EURUSD,20100507,155100,1.2684,1.2694,1.2683,1.2693
EURUSD,20100507,155200,1.2692,1.2693,1.2687,1.2689
EURUSD,20100507,155300,1.2687,1.2691,1.2686,1.2689
EURUSD,20100507,155400,1.2688,1.2688,1.2680,1.2680
EURUSD,20100507,155500,1.2678,1.2678,1.2670,1.2676
EURUSD,20100507,155600,1.2674,1.2678,1.2671,1.2673
EURUSD,20100507,155700,1.2672,1.2681,1.2672,1.2678
EURUSD,20100507,155800,1.2679,1.2686,1.2679,1.2682
EURUSD,20100507,155900,1.2681,1.2685,1.2679,1.2680
EURUSD,20100507,160000,1.2679,1.2683,1.2676,1.2678
EURUSD,20100507,160100,1.2677,1.2680,1.2675,1.2677
EURUSD,20100507,160200,1.2676,1.2676,1.2670,1.2672
EURUSD,20100507,160300,1.2673,1.2673,1.2662,1.2664
EURUSD,20100507,160400,1.2663,1.2663,1.2655,1.2657
EURUSD,20100507,160500,1.2656,1.2656,1.2650,1.2651
EURUSD,20100507,160600,1.2650,1.2653,1.2641,1.2642
EURUSD,20100507,160700,1.2641,1.2653,1.2641,1.2653
EURUSD,20100507,160800,1.2654,1.2665,1.2654,1.2665
EURUSD,20100507,160900,1.2664,1.2664,1.2659,1.2661
EURUSD,20100507,161000,1.2662,1.2664,1.2653,1.2664
EURUSD,20100507,161100,1.2663,1.2675,1.2662,1.2667
EURUSD,20100507,161200,1.2668,1.2668,1.2660,1.2661
EURUSD,20100507,161300,1.2662,1.2668,1.2656,1.2663
EURUSD,20100507,161400,1.2664,1.2672,1.2663,1.2672
EURUSD,20100507,161500,1.2673,1.2674,1.2664,1.2664
EURUSD,20100507,161600,1.2663,1.2667,1.2662,1.2664
EURUSD,20100507,161700,1.2665,1.2669,1.2663,1.2666
EURUSD,20100507,161800,1.2665,1.2665,1.2659,1.2660
EURUSD,20100507,161900,1.2659,1.2662,1.2657,1.2662
EURUSD,20100507,162000,1.2663,1.2667,1.2658,1.2659
EURUSD,20100507,162100,1.2660,1.2660,1.2643,1.2645
EURUSD,20100507,162200,1.2644,1.2644,1.2641,1.2642
EURUSD,20100507,162300,1.2643,1.2647,1.2642,1.2645
EURUSD,20100507,162400,1.2646,1.2649,1.2645,1.2648
EURUSD,20100507,162500,1.2647,1.2649,1.2639,1.2641
EURUSD,20100507,162600,1.2640,1.2643,1.2635,1.2638
EURUSD,20100507,162700,1.2637,1.2637,1.2626,1.2627
EURUSD,20100507,162800,1.2626,1.2626,1.2618,1.2619
EURUSD,20100507,162900,1.2618,1.2618,1.2607,1.2611
EURUSD,20100507,163000,1.2612,1.2626,1.2612,1.2625
EURUSD,20100507,163100,1.2624,1.2627,1.2618,1.2623
EURUSD,20100507,163200,1.2624,1.2626,1.2622,1.2625
EURUSD,20100507,163300,1.2624,1.2633,1.2621,1.2629
EURUSD,20100507,163400,1.2630,1.2630,1.2616,1.2619
EURUSD,20100507,163500,1.2618,1.2621,1.2613,1.2617
EURUSD,20100507,163600,1.2615,1.2618,1.2613,1.2617
EURUSD,20100507,163700,1.2618,1.2624,1.2617,1.2624
EURUSD,20100507,163800,1.2623,1.2628,1.2622,1.2628
EURUSD,20100507,163900,1.2627,1.2638,1.2626,1.2637
EURUSD,20100507,164000,1.2636,1.2638,1.2630,1.2636
EURUSD,20100507,164100,1.2635,1.2636,1.2631,1.2631
EURUSD,20100507,164200,1.2632,1.2634,1.2629,1.2634
EURUSD,20100507,164300,1.2635,1.2635,1.2627,1.2628
EURUSD,20100507,164400,1.2629,1.2629,1.2623,1.2623
EURUSD,20100507,164500,1.2622,1.2622,1.2618,1.2622
EURUSD,20100507,164600,1.2623,1.2629,1.2623,1.2629
EURUSD,20100507,164700,1.2630,1.2631,1.2626,1.2630
EURUSD,20100507,164800,1.2629,1.2631,1.2627,1.2630
EURUSD,20100507,164900,1.2631,1.2641,1.2630,1.2641
EURUSD,20100507,165000,1.2642,1.2647,1.2640,1.2640
EURUSD,20100507,165100,1.2641,1.2643,1.2634,1.2639
EURUSD,20100507,165200,1.2644,1.2647,1.2643,1.2647
EURUSD,20100507,165300,1.2646,1.2647,1.2640,1.2641
EURUSD,20100507,165400,1.2642,1.2645,1.2638,1.2644
EURUSD,20100507,165500,1.2645,1.2647,1.2642,1.2647
EURUSD,20100507,165600,1.2648,1.2649,1.2645,1.2645
EURUSD,20100507,165700,1.2646,1.2647,1.2642,1.2644
EURUSD,20100507,165800,1.2643,1.2644,1.2640,1.2641
EURUSD,20100507,165900,1.2640,1.2645,1.2640,1.2643
EURUSD,20100507,170000,1.2644,1.2650,1.2643,1.2649
EURUSD,20100507,170100,1.2648,1.2648,1.2642,1.2646
EURUSD,20100507,170200,1.2647,1.2651,1.2646,1.2650
EURUSD,20100507,170300,1.2651,1.2653,1.2642,1.2642
EURUSD,20100507,170400,1.2643,1.2645,1.2637,1.2637
EURUSD,20100507,170500,1.2636,1.2637,1.2633,1.2637
EURUSD,20100507,170600,1.2638,1.2644,1.2636,1.2644
EURUSD,20100507,170700,1.2645,1.2661,1.2644,1.2661
EURUSD,20100507,170800,1.2660,1.2660,1.2654,1.2654
EURUSD,20100507,170900,1.2653,1.2661,1.2653,1.2660
EURUSD,20100507,171000,1.2661,1.2673,1.2661,1.2671
EURUSD,20100507,171100,1.2672,1.2679,1.2671,1.2679
EURUSD,20100507,171200,1.2680,1.2690,1.2680,1.2689
EURUSD,20100507,171300,1.2690,1.2698,1.2690,1.2691
EURUSD,20100507,171400,1.2690,1.2690,1.2685,1.2687
EURUSD,20100507,171500,1.2686,1.2692,1.2685,1.2692
EURUSD,20100507,171600,1.2691,1.2724,1.2690,1.2724
EURUSD,20100507,171700,1.2723,1.2754,1.2720,1.2750
EURUSD,20100507,171800,1.2749,1.2750,1.2728,1.2728
EURUSD,20100507,171900,1.2727,1.2728,1.2714,1.2714
EURUSD,20100507,172000,1.2713,1.2722,1.2711,1.2718
EURUSD,20100507,172100,1.2717,1.2720,1.2716,1.2720
EURUSD,20100507,172200,1.2719,1.2719,1.2713,1.2713
EURUSD,20100507,172300,1.2714,1.2720,1.2714,1.2720
EURUSD,20100507,172400,1.2721,1.2724,1.2716,1.2717
EURUSD,20100507,172500,1.2718,1.2723,1.2716,1.2719
EURUSD,20100507,172600,1.2718,1.2718,1.2707,1.2707
EURUSD,20100507,172700,1.2706,1.2712,1.2706,1.2712
EURUSD,20100507,172800,1.2711,1.2711,1.2702,1.2706
EURUSD,20100507,172900,1.2705,1.2705,1.2696,1.2705
EURUSD,20100507,173000,1.2703,1.2705,1.2702,1.2703
EURUSD,20100507,173100,1.2702,1.2703,1.2698,1.2703
EURUSD,20100507,173200,1.2704,1.2706,1.2694,1.2696
EURUSD,20100507,173300,1.2695,1.2704,1.2695,1.2703
EURUSD,20100507,173400,1.2702,1.2703,1.2697,1.2700
EURUSD,20100507,173500,1.2701,1.2701,1.2693,1.2693
EURUSD,20100507,173600,1.2692,1.2699,1.2689,1.2689
EURUSD,20100507,173700,1.2688,1.2695,1.2684,1.2690
EURUSD,20100507,173800,1.2691,1.2696,1.2689,1.2696
EURUSD,20100507,173900,1.2695,1.2695,1.2686,1.2688
EURUSD,20100507,174000,1.2687,1.2695,1.2687,1.2693
EURUSD,20100507,174100,1.2692,1.2701,1.2691,1.2698
EURUSD,20100507,174200,1.2699,1.2705,1.2695,1.2704
EURUSD,20100507,174300,1.2703,1.2707,1.2700,1.2707
EURUSD,20100507,174400,1.2708,1.2713,1.2707,1.2707
EURUSD,20100507,174500,1.2706,1.2706,1.2698,1.2705
EURUSD,20100507,174600,1.2706,1.2714,1.2704,1.2713
EURUSD,20100507,174700,1.2712,1.2717,1.2710,1.2716
EURUSD,20100507,174800,1.2715,1.2720,1.2712,1.2720
EURUSD,20100507,174900,1.2721,1.2727,1.2721,1.2725
EURUSD,20100507,175000,1.2726,1.2726,1.2719,1.2720
EURUSD,20100507,175100,1.2721,1.2721,1.2711,1.2711
EURUSD,20100507,175200,1.2712,1.2717,1.2710,1.2710
EURUSD,20100507,175300,1.2708,1.2717,1.2705,1.2715
EURUSD,20100507,175400,1.2714,1.2730,1.2713,1.2728
EURUSD,20100507,175500,1.2725,1.2728,1.2722,1.2724
EURUSD,20100507,175600,1.2723,1.2723,1.2713,1.2715
EURUSD,20100507,175700,1.2716,1.2719,1.2711,1.2716
EURUSD,20100507,175800,1.2717,1.2721,1.2714,1.2716
EURUSD,20100507,175900,1.2715,1.2719,1.2715,1.2718
EURUSD,20100507,180000,1.2719,1.2719,1.2715,1.2716
EURUSD,20100507,180100,1.2715,1.2718,1.2712,1.2712
EURUSD,20100507,180200,1.2711,1.2725,1.2710,1.2724
EURUSD,20100507,180300,1.2725,1.2727,1.2722,1.2724
EURUSD,20100507,180400,1.2725,1.2736,1.2725,1.2736
EURUSD,20100507,180500,1.2737,1.2739,1.2729,1.2733
EURUSD,20100507,180600,1.2732,1.2736,1.2731,1.2735
EURUSD,20100507,180700,1.2736,1.2736,1.2732,1.2735
EURUSD,20100507,180800,1.2734,1.2739,1.2733,1.2737
EURUSD,20100507,180900,1.2736,1.2739,1.2731,1.2739
EURUSD,20100507,181000,1.2738,1.2741,1.2738,1.2739
EURUSD,20100507,181100,1.2740,1.2740,1.2734,1.2734
EURUSD,20100507,181200,1.2733,1.2738,1.2730,1.2735
EURUSD,20100507,181300,1.2734,1.2734,1.2730,1.2732
EURUSD,20100507,181400,1.2733,1.2737,1.2729,1.2732
EURUSD,20100507,181500,1.2733,1.2742,1.2732,1.2742
EURUSD,20100507,181600,1.2743,1.2748,1.2742,1.2742
EURUSD,20100507,181700,1.2743,1.2754,1.2743,1.2753
EURUSD,20100507,181800,1.2754,1.2765,1.2754,1.2765
EURUSD,20100507,181900,1.2767,1.2770,1.2750,1.2750
EURUSD,20100507,182000,1.2749,1.2749,1.2742,1.2744
EURUSD,20100507,182100,1.2745,1.2747,1.2740,1.2746
EURUSD,20100507,182200,1.2745,1.2745,1.2734,1.2735
EURUSD,20100507,182300,1.2736,1.2746,1.2736,1.2744
EURUSD,20100507,182400,1.2745,1.2745,1.2733,1.2733
EURUSD,20100507,182500,1.2734,1.2734,1.2716,1.2717
EURUSD,20100507,182600,1.2718,1.2719,1.2714,1.2716
EURUSD,20100507,182700,1.2717,1.2721,1.2716,1.2717
EURUSD,20100507,182800,1.2718,1.2723,1.2717,1.2717
EURUSD,20100507,182900,1.2716,1.2722,1.2716,1.2716
EURUSD,20100507,183000,1.2714,1.2718,1.2714,1.2716
EURUSD,20100507,183100,1.2717,1.2719,1.2715,1.2719
EURUSD,20100507,183200,1.2718,1.2718,1.2714,1.2716
EURUSD,20100507,183300,1.2715,1.2715,1.2706,1.2707
EURUSD,20100507,183400,1.2706,1.2707,1.2701,1.2707
EURUSD,20100507,183500,1.2709,1.2714,1.2709,1.2712
EURUSD,20100507,183600,1.2713,1.2723,1.2713,1.2723
EURUSD,20100507,183700,1.2722,1.2730,1.2722,1.2722
EURUSD,20100507,183800,1.2723,1.2724,1.2720,1.2723
EURUSD,20100507,183900,1.2724,1.2726,1.2724,1.2726
EURUSD,20100507,184000,1.2727,1.2728,1.2724,1.2724
EURUSD,20100507,184100,1.2725,1.2727,1.2721,1.2725
EURUSD,20100507,184200,1.2724,1.2730,1.2724,1.2727
EURUSD,20100507,184300,1.2728,1.2730,1.2726,1.2729
EURUSD,20100507,184400,1.2728,1.2728,1.2725,1.2727
EURUSD,20100507,184500,1.2726,1.2726,1.2719,1.2719
EURUSD,20100507,184600,1.2720,1.2724,1.2720,1.2722
EURUSD,20100507,184700,1.2719,1.2723,1.2716,1.2723
EURUSD,20100507,184800,1.2722,1.2723,1.2715,1.2716
EURUSD,20100507,184900,1.2715,1.2716,1.2711,1.2713
EURUSD,20100507,185000,1.2712,1.2713,1.2710,1.2711
EURUSD,20100507,185100,1.2711,1.2717,1.2711,1.2716
EURUSD,20100507,185200,1.2715,1.2718,1.2713,1.2715
EURUSD,20100507,185300,1.2714,1.2716,1.2713,1.2713
EURUSD,20100507,185400,1.2711,1.2713,1.2706,1.2707
EURUSD,20100507,185500,1.2706,1.2709,1.2705,1.2708
EURUSD,20100507,185600,1.2709,1.2709,1.2706,1.2707
EURUSD,20100507,185700,1.2708,1.2710,1.2708,1.2709
EURUSD,20100507,185800,1.2710,1.2715,1.2710,1.2711
EURUSD,20100507,185900,1.2710,1.2713,1.2710,1.2713
EURUSD,20100507,190000,1.2712,1.2712,1.2704,1.2704
EURUSD,20100507,190100,1.2703,1.2704,1.2702,1.2702
EURUSD,20100507,190200,1.2703,1.2707,1.2702,1.2706
EURUSD,20100507,190300,1.2705,1.2708,1.2705,1.2707
EURUSD,20100507,190400,1.2708,1.2713,1.2708,1.2713
EURUSD,20100507,190500,1.2712,1.2712,1.2707,1.2709
EURUSD,20100507,190600,1.2708,1.2709,1.2708,1.2709
EURUSD,20100507,190700,1.2709,1.2710,1.2707,1.2708
EURUSD,20100507,190800,1.2709,1.2711,1.2706,1.2706
EURUSD,20100507,190900,1.2705,1.2706,1.2704,1.2704
EURUSD,20100507,191000,1.2704,1.2704,1.2699,1.2699
EURUSD,20100507,191100,1.2698,1.2703,1.2698,1.2701
EURUSD,20100507,191200,1.2702,1.2702,1.2696,1.2696
EURUSD,20100507,191300,1.2697,1.2700,1.2697,1.2699
EURUSD,20100507,191400,1.2700,1.2702,1.2700,1.2701
EURUSD,20100507,191500,1.2700,1.2703,1.2700,1.2703
EURUSD,20100507,191600,1.2702,1.2711,1.2702,1.2711
EURUSD,20100507,191700,1.2712,1.2714,1.2709,1.2714
EURUSD,20100507,191800,1.2713,1.2713,1.2706,1.2706
EURUSD,20100507,191900,1.2707,1.2707,1.2704,1.2704
EURUSD,20100507,192000,1.2703,1.2705,1.2702,1.2704
EURUSD,20100507,192100,1.2704,1.2704,1.2700,1.2700
EURUSD,20100507,192200,1.2699,1.2703,1.2699,1.2701
EURUSD,20100507,192300,1.2702,1.2703,1.2698,1.2699
EURUSD,20100507,192400,1.2698,1.2699,1.2696,1.2696
EURUSD,20100507,192500,1.2696,1.2696,1.2692,1.2695
EURUSD,20100507,192600,1.2694,1.2695,1.2690,1.2693
EURUSD,20100507,192700,1.2694,1.2696,1.2693,1.2693
EURUSD,20100507,192800,1.2692,1.2692,1.2689,1.2692
EURUSD,20100507,192900,1.2693,1.2693,1.2691,1.2693
EURUSD,20100507,193000,1.2692,1.2693,1.2688,1.2688
EURUSD,20100507,193100,1.2689,1.2692,1.2688,1.2691
EURUSD,20100507,193200,1.2692,1.2694,1.2692,1.2693
EURUSD,20100507,193300,1.2694,1.2696,1.2693,1.2696
EURUSD,20100507,193400,1.2697,1.2700,1.2697,1.2700
EURUSD,20100507,193500,1.2701,1.2701,1.2700,1.2701
EURUSD,20100507,193600,1.2702,1.2703,1.2701,1.2702
EURUSD,20100507,193700,1.2703,1.2703,1.2702,1.2702
EURUSD,20100507,193800,1.2701,1.2701,1.2696,1.2696
EURUSD,20100507,193900,1.2695,1.2695,1.2693,1.2693
EURUSD,20100507,194000,1.2694,1.2702,1.2694,1.2701
EURUSD,20100507,194100,1.2702,1.2708,1.2701,1.2707
EURUSD,20100507,194200,1.2708,1.2710,1.2707,1.2710
EURUSD,20100507,194300,1.2712,1.2725,1.2712,1.2725
EURUSD,20100507,194400,1.2726,1.2730,1.2725,1.2728
EURUSD,20100507,194500,1.2729,1.2737,1.2729,1.2737
EURUSD,20100507,194600,1.2738,1.2739,1.2732,1.2732
EURUSD,20100507,194700,1.2731,1.2733,1.2720,1.2729
EURUSD,20100507,194800,1.2730,1.2737,1.2730,1.2730
EURUSD,20100507,194900,1.2729,1.2731,1.2729,1.2730
EURUSD,20100507,195000,1.2730,1.2736,1.2730,1.2735
EURUSD,20100507,195100,1.2734,1.2738,1.2731,1.2731
EURUSD,20100507,195200,1.2730,1.2735,1.2730,1.2735
EURUSD,20100507,195300,1.2734,1.2739,1.2734,1.2734
EURUSD,20100507,195400,1.2733,1.2736,1.2733,1.2734
EURUSD,20100507,195500,1.2733,1.2733,1.2725,1.2725
EURUSD,20100507,195600,1.2724,1.2727,1.2724,1.2727
EURUSD,20100507,195700,1.2728,1.2728,1.2727,1.2728
EURUSD,20100507,195800,1.2729,1.2730,1.2728,1.2728
EURUSD,20100507,195900,1.2729,1.2735,1.2729,1.2734
EURUSD,20100507,200000,1.2733,1.2735,1.2731,1.2731
EURUSD,20100507,200100,1.2730,1.2737,1.2730,1.2736
EURUSD,20100507,200200,1.2737,1.2737,1.2735,1.2735
EURUSD,20100507,200300,1.2734,1.2738,1.2733,1.2737
EURUSD,20100507,200400,1.2736,1.2737,1.2733,1.2737
EURUSD,20100507,200500,1.2736,1.2736,1.2733,1.2733
EURUSD,20100507,200600,1.2734,1.2734,1.2730,1.2734
EURUSD,20100507,200700,1.2733,1.2738,1.2733,1.2737
EURUSD,20100507,200800,1.2738,1.2738,1.2732,1.2732
EURUSD,20100507,200900,1.2731,1.2732,1.2729,1.2730
EURUSD,20100507,201000,1.2729,1.2729,1.2727,1.2727
EURUSD,20100507,201100,1.2726,1.2730,1.2726,1.2728
EURUSD,20100507,201200,1.2727,1.2727,1.2725,1.2725
EURUSD,20100507,201300,1.2726,1.2726,1.2723,1.2724
EURUSD,20100507,201400,1.2723,1.2723,1.2720,1.2720
EURUSD,20100507,201500,1.2719,1.2720,1.2716,1.2719
EURUSD,20100507,201600,1.2718,1.2724,1.2718,1.2724
EURUSD,20100507,201700,1.2725,1.2726,1.2724,1.2726
EURUSD,20100507,201800,1.2727,1.2731,1.2727,1.2730
EURUSD,20100507,201900,1.2731,1.2737,1.2731,1.2737
EURUSD,20100507,202000,1.2736,1.2736,1.2733,1.2735
EURUSD,20100507,202100,1.2736,1.2737,1.2732,1.2735
EURUSD,20100507,202200,1.2736,1.2737,1.2735,1.2735
EURUSD,20100507,202300,1.2734,1.2736,1.2734,1.2736
EURUSD,20100507,202400,1.2735,1.2736,1.2735,1.2735
EURUSD,20100507,202500,1.2734,1.2734,1.2725,1.2725
EURUSD,20100507,202600,1.2726,1.2726,1.2724,1.2724
EURUSD,20100507,202700,1.2723,1.2723,1.2722,1.2722
EURUSD,20100507,202800,1.2723,1.2728,1.2723,1.2728
EURUSD,20100507,202900,1.2729,1.2729,1.2726,1.2727
EURUSD,20100507,203000,1.2726,1.2728,1.2726,1.2726
EURUSD,20100507,203100,1.2725,1.2729,1.2723,1.2727
EURUSD,20100507,203200,1.2726,1.2729,1.2725,1.2729
EURUSD,20100507,203300,1.2728,1.2728,1.2721,1.2721
EURUSD,20100507,203400,1.2720,1.2725,1.2719,1.2725
EURUSD,20100507,203500,1.2724,1.2725,1.2723,1.2724
EURUSD,20100507,203600,1.2725,1.2732,1.2725,1.2730
EURUSD,20100507,203700,1.2729,1.2729,1.2726,1.2726
EURUSD,20100507,203800,1.2727,1.2727,1.2723,1.2725
EURUSD,20100507,203900,1.2724,1.2729,1.2724,1.2725
EURUSD,20100507,204000,1.2726,1.2729,1.2726,1.2728
EURUSD,20100507,204100,1.2727,1.2729,1.2724,1.2729
EURUSD,20100507,204200,1.2728,1.2735,1.2728,1.2735
EURUSD,20100507,204300,1.2736,1.2740,1.2736,1.2739
EURUSD,20100507,204400,1.2738,1.2747,1.2738,1.2747
EURUSD,20100507,204500,1.2746,1.2746,1.2742,1.2742
EURUSD,20100507,204600,1.2741,1.2742,1.2740,1.2741
EURUSD,20100507,204700,1.2740,1.2742,1.2739,1.2740
EURUSD,20100507,204800,1.2741,1.2741,1.2738,1.2740
EURUSD,20100507,204900,1.2739,1.2740,1.2738,1.2738
EURUSD,20100507,205000,1.2739,1.2744,1.2739,1.2741
EURUSD,20100507,205100,1.2740,1.2740,1.2734,1.2738
EURUSD,20100507,205200,1.2737,1.2737,1.2732,1.2732
EURUSD,20100507,205300,1.2733,1.2734,1.2733,1.2734
EURUSD,20100507,205400,1.2735,1.2735,1.2734,1.2734
EURUSD,20100507,205500,1.2735,1.2736,1.2734,1.2734
EURUSD,20100507,205600,1.2734,1.2734,1.2732,1.2732
EURUSD,20100507,205700,1.2731,1.2735,1.2731,1.2734
EURUSD,20100507,205800,1.2734,1.2736,1.2734,1.2735
EURUSD,20100507,205900,1.2734,1.2734,1.2732,1.2732
EURUSD,20100507,210000,1.2733,1.2734,1.2732,1.2732
EURUSD,20100507,210100,1.2731,1.2731,1.2725,1.2726
EURUSD,20100507,210200,1.2727,1.2728,1.2727,1.2727
EURUSD,20100507,210300,1.2726,1.2730,1.2726,1.2730
EURUSD,20100507,210400,1.2731,1.2732,1.2730,1.2730
EURUSD,20100507,210500,1.2730,1.2732,1.2727,1.2727
EURUSD,20100507,210600,1.2728,1.2731,1.2728,1.2729
EURUSD,20100507,210700,1.2728,1.2728,1.2726,1.2727
EURUSD,20100507,210800,1.2726,1.2726,1.2722,1.2722
EURUSD,20100507,210900,1.2723,1.2723,1.2719,1.2720
EURUSD,20100507,211000,1.2721,1.2721,1.2717,1.2718
EURUSD,20100507,211100,1.2719,1.2719,1.2715,1.2715
EURUSD,20100507,211200,1.2714,1.2719,1.2713,1.2719
EURUSD,20100507,211300,1.2718,1.2718,1.2715,1.2715
EURUSD,20100507,211400,1.2716,1.2717,1.2714,1.2716
EURUSD,20100507,211500,1.2715,1.2715,1.2713,1.2715
EURUSD,20100507,211600,1.2714,1.2714,1.2709,1.2709
EURUSD,20100507,211700,1.2710,1.2712,1.2710,1.2712
EURUSD,20100507,211800,1.2713,1.2718,1.2712,1.2718
EURUSD,20100507,211900,1.2719,1.2721,1.2713,1.2715
EURUSD,20100507,212000,1.2714,1.2716,1.2711,1.2716
EURUSD,20100507,212100,1.2716,1.2717,1.2715,1.2716
EURUSD,20100507,212200,1.2717,1.2717,1.2713,1.2713
EURUSD,20100507,212300,1.2714,1.2714,1.2712,1.2713
EURUSD,20100507,212400,1.2712,1.2714,1.2711,1.2711
EURUSD,20100507,212500,1.2710,1.2710,1.2709,1.2710
EURUSD,20100507,212600,1.2711,1.2711,1.2709,1.2710
EURUSD,20100507,212700,1.2709,1.2712,1.2709,1.2711
EURUSD,20100507,212800,1.2710,1.2710,1.2709,1.2709
EURUSD,20100507,212900,1.2708,1.2708,1.2707,1.2707
EURUSD,20100507,213000,1.2708,1.2709,1.2706,1.2709
EURUSD,20100507,213100,1.2708,1.2709,1.2708,1.2709
EURUSD,20100507,213200,1.2708,1.2710,1.2708,1.2710
EURUSD,20100507,213300,1.2711,1.2714,1.2710,1.2714
EURUSD,20100507,213400,1.2713,1.2714,1.2713,1.2714
EURUSD,20100507,213500,1.2713,1.2714,1.2712,1.2712
EURUSD,20100507,213600,1.2713,1.2713,1.2710,1.2712
EURUSD,20100507,213700,1.2713,1.2713,1.2710,1.2712
EURUSD,20100507,213800,1.2712,1.2712,1.2709,1.2709
EURUSD,20100507,213900,1.2709,1.2710,1.2709,1.2710
EURUSD,20100507,214000,1.2709,1.2709,1.2709,1.2709
EURUSD,20100507,214100,1.2710,1.2711,1.2710,1.2711
EURUSD,20100507,214200,1.2710,1.2711,1.2709,1.2711
EURUSD,20100507,214300,1.2710,1.2713,1.2710,1.2712
EURUSD,20100507,214400,1.2713,1.2713,1.2712,1.2712
EURUSD,20100507,214500,1.2713,1.2713,1.2713,1.2713
EURUSD,20100507,214600,1.2713,1.2713,1.2711,1.2712
EURUSD,20100507,214700,1.2711,1.2711,1.2710,1.2710
EURUSD,20100507,214800,1.2711,1.2714,1.2711,1.2714
EURUSD,20100507,214900,1.2714,1.2714,1.2712,1.2713
EURUSD,20100507,215000,1.2712,1.2713,1.2712,1.2712
EURUSD,20100507,215100,1.2712,1.2714,1.2712,1.2713
EURUSD,20100507,215200,1.2714,1.2714,1.2713,1.2714
EURUSD,20100507,215300,1.2714,1.2714,1.2713,1.2713
EURUSD,20100507,215400,1.2713,1.2716,1.2713,1.2716
EURUSD,20100507,215500,1.2715,1.2717,1.2715,1.2717
EURUSD,20100507,215600,1.2718,1.2722,1.2718,1.2722
EURUSD,20100507,215700,1.2723,1.2727,1.2723,1.2727
EURUSD,20100507,215800,1.2728,1.2733,1.2728,1.2729
EURUSD,20100507,215900,1.2730,1.2732,1.2730,1.2731
EURUSD,20100507,220000,1.2731,1.2731,1.2728,1.2728
GBPUSD,20100507,000100,1.4776,1.4781,1.4776,1.4779
GBPUSD,20100507,000200,1.4778,1.4784,1.4778,1.4782
GBPUSD,20100507,000300,1.4781,1.4782,1.4778,1.4780
GBPUSD,20100507,000400,1.4779,1.4782,1.4779,1.4779
GBPUSD,20100507,000500,1.4780,1.4782,1.4780,1.4782
GBPUSD,20100507,000600,1.4783,1.4796,1.4783,1.4790
GBPUSD,20100507,000700,1.4791,1.4794,1.4791,1.4794
GBPUSD,20100507,000800,1.4795,1.4817,1.4795,1.4817
GBPUSD,20100507,000900,1.4818,1.4820,1.4814,1.4814
GBPUSD,20100507,001000,1.4815,1.4819,1.4813,1.4819
GBPUSD,20100507,001100,1.4820,1.4822,1.4816,1.4820
GBPUSD,20100507,001200,1.4819,1.4823,1.4819,1.4823
GBPUSD,20100507,001300,1.4822,1.4825,1.4821,1.4823
GBPUSD,20100507,001400,1.4824,1.4836,1.4824,1.4835
GBPUSD,20100507,001500,1.4836,1.4841,1.4836,1.4840
GBPUSD,20100507,001600,1.4840,1.4840,1.4835,1.4835
GBPUSD,20100507,001700,1.4834,1.4840,1.4834,1.4838
GBPUSD,20100507,001800,1.4839,1.4839,1.4821,1.4821
GBPUSD,20100507,001900,1.4822,1.4822,1.4813,1.4813
GBPUSD,20100507,002000,1.4812,1.4816,1.4812,1.4815
GBPUSD,20100507,002100,1.4816,1.4817,1.4814,1.4814
GBPUSD,20100507,002200,1.4813,1.4813,1.4808,1.4811
GBPUSD,20100507,002300,1.4812,1.4814,1.4812,1.4814
GBPUSD,20100507,002400,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100507,002500,1.4818,1.4819,1.4815,1.4815
GBPUSD,20100507,002600,1.4814,1.4817,1.4814,1.4815
GBPUSD,20100507,002700,1.4816,1.4818,1.4816,1.4818
GBPUSD,20100507,002800,1.4819,1.4822,1.4816,1.4822
GBPUSD,20100507,002900,1.4825,1.4836,1.4825,1.4836
GBPUSD,20100507,003000,1.4837,1.4838,1.4834,1.4835
GBPUSD,20100507,003100,1.4836,1.4837,1.4834,1.4837
GBPUSD,20100507,003200,1.4838,1.4843,1.4837,1.4843
GBPUSD,20100507,003300,1.4844,1.4844,1.4837,1.4840
GBPUSD,20100507,003400,1.4841,1.4856,1.4841,1.4856
GBPUSD,20100507,003500,1.4855,1.4858,1.4851,1.4851
GBPUSD,20100507,003600,1.4850,1.4850,1.4843,1.4848
GBPUSD,20100507,003700,1.4849,1.4850,1.4848,1.4848
GBPUSD,20100507,003800,1.4848,1.4848,1.4848,1.4848
GBPUSD,20100507,003900,1.4849,1.4853,1.4843,1.4846
GBPUSD,20100507,004000,1.4845,1.4854,1.4845,1.4852
GBPUSD,20100507,004100,1.4853,1.4869,1.4853,1.4869
GBPUSD,20100507,004200,1.4868,1.4869,1.4855,1.4855
GBPUSD,20100507,004300,1.4853,1.4855,1.4851,1.4852
GBPUSD,20100507,004400,1.4851,1.4853,1.4848,1.4848
GBPUSD,20100507,004500,1.4847,1.4849,1.4845,1.4849
GBPUSD,20100507,004600,1.4848,1.4848,1.4847,1.4848
GBPUSD,20100507,004700,1.4848,1.4848,1.4844,1.4847
GBPUSD,20100507,004800,1.4848,1.4848,1.4836,1.4836
GBPUSD,20100507,004900,1.4837,1.4837,1.4828,1.4828
GBPUSD,20100507,005000,1.4829,1.4831,1.4829,1.4831
GBPUSD,20100507,005100,1.4831,1.4834,1.4831,1.4834
GBPUSD,20100507,005200,1.4834,1.4836,1.4832,1.4836
GBPUSD,20100507,005300,1.4837,1.4845,1.4837,1.4845
GBPUSD,20100507,005400,1.4846,1.4850,1.4846,1.4849
GBPUSD,20100507,005500,1.4848,1.4848,1.4847,1.4848
GBPUSD,20100507,005600,1.4847,1.4847,1.4843,1.4846
GBPUSD,20100507,005700,1.4846,1.4851,1.4846,1.4851
GBPUSD,20100507,005800,1.4852,1.4860,1.4852,1.4860
GBPUSD,20100507,005900,1.4861,1.4863,1.4861,1.4863
GBPUSD,20100507,010000,1.4862,1.4862,1.4861,1.4862
GBPUSD,20100507,010100,1.4863,1.4869,1.4863,1.4869
GBPUSD,20100507,010200,1.4868,1.4868,1.4863,1.4863
GBPUSD,20100507,010300,1.4864,1.4864,1.4862,1.4862
GBPUSD,20100507,010400,1.4861,1.4861,1.4852,1.4854
GBPUSD,20100507,010500,1.4853,1.4855,1.4851,1.4854
GBPUSD,20100507,010600,1.4854,1.4856,1.4854,1.4854
GBPUSD,20100507,010700,1.4853,1.4857,1.4852,1.4857
GBPUSD,20100507,010800,1.4856,1.4857,1.4855,1.4855
GBPUSD,20100507,010900,1.4854,1.4855,1.4852,1.4853
GBPUSD,20100507,011000,1.4852,1.4852,1.4850,1.4850
GBPUSD,20100507,011100,1.4851,1.4851,1.4845,1.4845
GBPUSD,20100507,011200,1.4845,1.4845,1.4841,1.4841
GBPUSD,20100507,011300,1.4840,1.4840,1.4825,1.4826
GBPUSD,20100507,011400,1.4827,1.4827,1.4826,1.4827
GBPUSD,20100507,011500,1.4828,1.4828,1.4827,1.4828
GBPUSD,20100507,011600,1.4829,1.4829,1.4827,1.4827
GBPUSD,20100507,011700,1.4828,1.4828,1.4827,1.4828
GBPUSD,20100507,011800,1.4829,1.4841,1.4829,1.4841
GBPUSD,20100507,011900,1.4841,1.4846,1.4840,1.4846
GBPUSD,20100507,012000,1.4845,1.4846,1.4844,1.4845
GBPUSD,20100507,012100,1.4845,1.4845,1.4843,1.4843
GBPUSD,20100507,012200,1.4842,1.4847,1.4841,1.4846
GBPUSD,20100507,012300,1.4846,1.4851,1.4846,1.4851
GBPUSD,20100507,012400,1.4852,1.4870,1.4852,1.4870
GBPUSD,20100507,012500,1.4869,1.4870,1.4869,1.4870
GBPUSD,20100507,012600,1.4869,1.4869,1.4868,1.4869
GBPUSD,20100507,012700,1.4870,1.4872,1.4870,1.4870
GBPUSD,20100507,012800,1.4871,1.4871,1.4871,1.4871
GBPUSD,20100507,012900,1.4871,1.4876,1.4871,1.4875
GBPUSD,20100507,013000,1.4874,1.4876,1.4874,1.4876
GBPUSD,20100507,013100,1.4877,1.4881,1.4877,1.4881
GBPUSD,20100507,013200,1.4881,1.4881,1.4880,1.4880
GBPUSD,20100507,013300,1.4881,1.4881,1.4880,1.4881
GBPUSD,20100507,013400,1.4881,1.4881,1.4881,1.4881
GBPUSD,20100507,013500,1.4881,1.4882,1.4877,1.4878
GBPUSD,20100507,013600,1.4877,1.4881,1.4877,1.4880
GBPUSD,20100507,013700,1.4879,1.4879,1.4875,1.4875
GBPUSD,20100507,013800,1.4875,1.4875,1.4872,1.4872
GBPUSD,20100507,013900,1.4873,1.4873,1.4869,1.4869
GBPUSD,20100507,014000,1.4868,1.4879,1.4868,1.4879
GBPUSD,20100507,014100,1.4880,1.4899,1.4880,1.4899
GBPUSD,20100507,014200,1.4900,1.4914,1.4900,1.4907
GBPUSD,20100507,014300,1.4908,1.4908,1.4901,1.4904
GBPUSD,20100507,014400,1.4906,1.4907,1.4904,1.4904
GBPUSD,20100507,014500,1.4905,1.4909,1.4905,1.4909
GBPUSD,20100507,014600,1.4911,1.4914,1.4908,1.4908
GBPUSD,20100507,014700,1.4909,1.4914,1.4905,1.4905
GBPUSD,20100507,014800,1.4906,1.4913,1.4906,1.4913
GBPUSD,20100507,014900,1.4912,1.4912,1.4909,1.4912
GBPUSD,20100507,015000,1.4911,1.4916,1.4911,1.4912
GBPUSD,20100507,015100,1.4911,1.4911,1.4907,1.4909
GBPUSD,20100507,015200,1.4911,1.4911,1.4909,1.4909
GBPUSD,20100507,015300,1.4908,1.4908,1.4901,1.4901
GBPUSD,20100507,015400,1.4900,1.4900,1.4900,1.4900
GBPUSD,20100507,015500,1.4901,1.4903,1.4901,1.4902
GBPUSD,20100507,015600,1.4903,1.4908,1.4903,1.4905
GBPUSD,20100507,015700,1.4904,1.4906,1.4904,1.4905
GBPUSD,20100507,015800,1.4904,1.4904,1.4899,1.4899
GBPUSD,20100507,015900,1.4898,1.4898,1.4893,1.4893
GBPUSD,20100507,020000,1.4894,1.4899,1.4894,1.4899
GBPUSD,20100507,020100,1.4898,1.4898,1.4895,1.4895
GBPUSD,20100507,020200,1.4894,1.4894,1.4890,1.4891
GBPUSD,20100507,020300,1.4890,1.4891,1.4887,1.4888
GBPUSD,20100507,020400,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100507,020500,1.4888,1.4893,1.4887,1.4888
GBPUSD,20100507,020600,1.4887,1.4887,1.4880,1.4882
GBPUSD,20100507,020700,1.4883,1.4890,1.4883,1.4890
GBPUSD,20100507,020800,1.4889,1.4897,1.4887,1.4894
GBPUSD,20100507,020900,1.4895,1.4903,1.4895,1.4903
GBPUSD,20100507,021000,1.4904,1.4909,1.4904,1.4905
GBPUSD,20100507,021100,1.4904,1.4904,1.4893,1.4893
GBPUSD,20100507,021200,1.4894,1.4897,1.4894,1.4897
GBPUSD,20100507,021300,1.4896,1.4896,1.4892,1.4892
GBPUSD,20100507,021400,1.4893,1.4897,1.4892,1.4897
GBPUSD,20100507,021500,1.4898,1.4900,1.4898,1.4900
GBPUSD,20100507,021600,1.4899,1.4914,1.4899,1.4912
GBPUSD,20100507,021700,1.4910,1.4918,1.4910,1.4918
GBPUSD,20100507,021800,1.4917,1.4917,1.4914,1.4915
GBPUSD,20100507,021900,1.4914,1.4919,1.4914,1.4919
GBPUSD,20100507,022000,1.4922,1.4933,1.4922,1.4925
GBPUSD,20100507,022100,1.4926,1.4926,1.4903,1.4904
GBPUSD,20100507,022200,1.4903,1.4903,1.4885,1.4891
GBPUSD,20100507,022300,1.4892,1.4921,1.4892,1.4919
GBPUSD,20100507,022400,1.4918,1.4921,1.4916,1.4919
GBPUSD,20100507,022500,1.4920,1.4920,1.4915,1.4915
GBPUSD,20100507,022600,1.4914,1.4914,1.4907,1.4907
GBPUSD,20100507,022700,1.4908,1.4908,1.4894,1.4897
GBPUSD,20100507,022800,1.4896,1.4896,1.4892,1.4894
GBPUSD,20100507,022900,1.4895,1.4897,1.4895,1.4895
GBPUSD,20100507,023000,1.4896,1.4902,1.4896,1.4900
GBPUSD,20100507,023100,1.4901,1.4901,1.4868,1.4869
GBPUSD,20100507,023200,1.4870,1.4887,1.4870,1.4887
GBPUSD,20100507,023300,1.4886,1.4888,1.4884,1.4884
GBPUSD,20100507,023400,1.4883,1.4883,1.4882,1.4883
GBPUSD,20100507,023500,1.4882,1.4889,1.4880,1.4888
GBPUSD,20100507,023600,1.4889,1.4890,1.4888,1.4888
GBPUSD,20100507,023700,1.4887,1.4888,1.4883,1.4888
GBPUSD,20100507,023800,1.4889,1.4895,1.4889,1.4891
GBPUSD,20100507,023900,1.4890,1.4890,1.4888,1.4890
GBPUSD,20100507,024000,1.4889,1.4889,1.4885,1.4885
GBPUSD,20100507,024100,1.4884,1.4886,1.4884,1.4885
GBPUSD,20100507,024200,1.4884,1.4886,1.4883,1.4886
GBPUSD,20100507,024300,1.4886,1.4886,1.4885,1.4885
GBPUSD,20100507,024400,1.4885,1.4886,1.4885,1.4886
GBPUSD,20100507,024500,1.4885,1.4885,1.4868,1.4872
GBPUSD,20100507,024600,1.4871,1.4877,1.4871,1.4873
GBPUSD,20100507,024700,1.4874,1.4874,1.4870,1.4870
GBPUSD,20100507,024800,1.4869,1.4869,1.4865,1.4865
GBPUSD,20100507,024900,1.4864,1.4866,1.4863,1.4866
GBPUSD,20100507,025000,1.4865,1.4876,1.4865,1.4869
GBPUSD,20100507,025100,1.4868,1.4875,1.4866,1.4873
GBPUSD,20100507,025200,1.4874,1.4874,1.4871,1.4871
GBPUSD,20100507,025300,1.4870,1.4876,1.4870,1.4875
GBPUSD,20100507,025400,1.4876,1.4878,1.4875,1.4875
GBPUSD,20100507,025500,1.4873,1.4873,1.4869,1.4872
GBPUSD,20100507,025600,1.4873,1.4877,1.4873,1.4876
GBPUSD,20100507,025700,1.4875,1.4877,1.4875,1.4876
GBPUSD,20100507,025800,1.4877,1.4878,1.4876,1.4876
GBPUSD,20100507,025900,1.4876,1.4877,1.4876,1.4877
GBPUSD,20100507,030000,1.4876,1.4877,1.4875,1.4875
GBPUSD,20100507,030100,1.4876,1.4876,1.4870,1.4870
GBPUSD,20100507,030200,1.4869,1.4869,1.4862,1.4862
GBPUSD,20100507,030300,1.4861,1.4861,1.4859,1.4859
GBPUSD,20100507,030400,1.4858,1.4858,1.4856,1.4856
GBPUSD,20100507,030500,1.4856,1.4856,1.4854,1.4855
GBPUSD,20100507,030600,1.4856,1.4856,1.4840,1.4840
GBPUSD,20100507,030700,1.4841,1.4844,1.4836,1.4844
GBPUSD,20100507,030800,1.4843,1.4850,1.4841,1.4850
GBPUSD,20100507,030900,1.4851,1.4856,1.4851,1.4856
GBPUSD,20100507,031000,1.4855,1.4865,1.4855,1.4865
GBPUSD,20100507,031100,1.4864,1.4864,1.4859,1.4860
GBPUSD,20100507,031200,1.4859,1.4862,1.4859,1.4861
GBPUSD,20100507,031300,1.4862,1.4863,1.4861,1.4861
GBPUSD,20100507,031400,1.4860,1.4861,1.4857,1.4858
GBPUSD,20100507,031500,1.4857,1.4857,1.4855,1.4857
GBPUSD,20100507,031600,1.4858,1.4858,1.4854,1.4854
GBPUSD,20100507,031700,1.4853,1.4853,1.4831,1.4831
GBPUSD,20100507,031800,1.4830,1.4832,1.4824,1.4828
GBPUSD,20100507,031900,1.4827,1.4827,1.4824,1.4824
GBPUSD,20100507,032000,1.4825,1.4825,1.4818,1.4818
GBPUSD,20100507,032100,1.4819,1.4830,1.4819,1.4825
GBPUSD,20100507,032200,1.4826,1.4841,1.4826,1.4840
GBPUSD,20100507,032300,1.4841,1.4850,1.4841,1.4848
GBPUSD,20100507,032400,1.4847,1.4856,1.4847,1.4855
GBPUSD,20100507,032500,1.4856,1.4861,1.4854,1.4857
GBPUSD,20100507,032600,1.4858,1.4862,1.4858,1.4859
GBPUSD,20100507,032700,1.4860,1.4876,1.4860,1.4876
GBPUSD,20100507,032800,1.4875,1.4876,1.4871,1.4875
GBPUSD,20100507,032900,1.4876,1.4877,1.4874,1.4874
GBPUSD,20100507,033000,1.4874,1.4874,1.4867,1.4867
GBPUSD,20100507,033100,1.4868,1.4873,1.4865,1.4866
GBPUSD,20100507,033200,1.4867,1.4871,1.4851,1.4851
GBPUSD,20100507,033300,1.4852,1.4854,1.4851,1.4852
GBPUSD,20100507,033400,1.4853,1.4860,1.4853,1.4858
GBPUSD,20100507,033500,1.4859,1.4860,1.4858,1.4859
GBPUSD,20100507,033600,1.4858,1.4858,1.4855,1.4855
GBPUSD,20100507,033700,1.4854,1.4854,1.4850,1.4851
GBPUSD,20100507,033800,1.4850,1.4851,1.4849,1.4851
GBPUSD,20100507,033900,1.4850,1.4851,1.4849,1.4850
GBPUSD,20100507,034000,1.4849,1.4849,1.4848,1.4848
GBPUSD,20100507,034100,1.4847,1.4848,1.4839,1.4845
GBPUSD,20100507,034200,1.4844,1.4844,1.4835,1.4835
GBPUSD,20100507,034300,1.4836,1.4837,1.4834,1.4834
GBPUSD,20100507,034400,1.4833,1.4836,1.4832,1.4834
GBPUSD,20100507,034500,1.4833,1.4833,1.4816,1.4816
GBPUSD,20100507,034600,1.4815,1.4815,1.4805,1.4806
GBPUSD,20100507,034700,1.4807,1.4808,1.4798,1.4798
GBPUSD,20100507,034800,1.4797,1.4813,1.4795,1.4813
GBPUSD,20100507,034900,1.4812,1.4818,1.4812,1.4818
GBPUSD,20100507,035000,1.4817,1.4824,1.4816,1.4823
GBPUSD,20100507,035100,1.4822,1.4823,1.4819,1.4821
GBPUSD,20100507,035200,1.4820,1.4822,1.4820,1.4822
GBPUSD,20100507,035300,1.4827,1.4829,1.4825,1.4827
GBPUSD,20100507,035400,1.4826,1.4826,1.4823,1.4823
GBPUSD,20100507,035500,1.4822,1.4824,1.4822,1.4824
GBPUSD,20100507,035600,1.4823,1.4823,1.4814,1.4816
GBPUSD,20100507,035700,1.4815,1.4815,1.4807,1.4813
GBPUSD,20100507,035800,1.4814,1.4821,1.4814,1.4820
GBPUSD,20100507,035900,1.4821,1.4832,1.4821,1.4827
GBPUSD,20100507,040000,1.4826,1.4829,1.4825,1.4829
GBPUSD,20100507,040100,1.4830,1.4837,1.4830,1.4836
GBPUSD,20100507,040200,1.4837,1.4840,1.4837,1.4838
GBPUSD,20100507,040300,1.4839,1.4841,1.4835,1.4838
GBPUSD,20100507,040400,1.4839,1.4860,1.4839,1.4854
GBPUSD,20100507,040500,1.4856,1.4857,1.4842,1.4842
GBPUSD,20100507,040600,1.4843,1.4854,1.4843,1.4852
GBPUSD,20100507,040700,1.4851,1.4851,1.4848,1.4849
GBPUSD,20100507,040800,1.4850,1.4855,1.4850,1.4853
GBPUSD,20100507,040900,1.4852,1.4852,1.4848,1.4848
GBPUSD,20100507,041000,1.4847,1.4847,1.4842,1.4842
GBPUSD,20100507,041100,1.4843,1.4844,1.4842,1.4843
GBPUSD,20100507,041200,1.4843,1.4844,1.4841,1.4842
GBPUSD,20100507,041300,1.4841,1.4843,1.4840,1.4843
GBPUSD,20100507,041400,1.4842,1.4842,1.4840,1.4840
GBPUSD,20100507,041500,1.4841,1.4848,1.4841,1.4843
GBPUSD,20100507,041600,1.4844,1.4844,1.4833,1.4837
GBPUSD,20100507,041700,1.4836,1.4837,1.4828,1.4830
GBPUSD,20100507,041800,1.4833,1.4837,1.4831,1.4834
GBPUSD,20100507,041900,1.4833,1.4838,1.4828,1.4833
GBPUSD,20100507,042000,1.4834,1.4838,1.4832,1.4832
GBPUSD,20100507,042100,1.4831,1.4831,1.4828,1.4829
GBPUSD,20100507,042200,1.4830,1.4832,1.4828,1.4830
GBPUSD,20100507,042300,1.4832,1.4834,1.4831,1.4831
GBPUSD,20100507,042400,1.4830,1.4830,1.4824,1.4826
GBPUSD,20100507,042500,1.4827,1.4828,1.4821,1.4821
GBPUSD,20100507,042600,1.4821,1.4821,1.4815,1.4815
GBPUSD,20100507,042700,1.4816,1.4818,1.4814,1.4814
GBPUSD,20100507,042800,1.4815,1.4828,1.4815,1.4828
GBPUSD,20100507,042900,1.4827,1.4827,1.4811,1.4811
GBPUSD,20100507,043000,1.4812,1.4820,1.4812,1.4818
GBPUSD,20100507,043100,1.4819,1.4828,1.4819,1.4828
GBPUSD,20100507,043200,1.4827,1.4829,1.4825,1.4825
GBPUSD,20100507,043300,1.4824,1.4824,1.4820,1.4822
GBPUSD,20100507,043400,1.4823,1.4824,1.4823,1.4823
GBPUSD,20100507,043500,1.4823,1.4823,1.4822,1.4822
GBPUSD,20100507,043600,1.4823,1.4828,1.4823,1.4826
GBPUSD,20100507,043700,1.4825,1.4828,1.4825,1.4826
GBPUSD,20100507,043800,1.4826,1.4828,1.4826,1.4828
GBPUSD,20100507,043900,1.4829,1.4832,1.4825,1.4826
GBPUSD,20100507,044000,1.4825,1.4834,1.4824,1.4832
GBPUSD,20100507,044100,1.4833,1.4834,1.4831,1.4831
GBPUSD,20100507,044200,1.4830,1.4835,1.4829,1.4833
GBPUSD,20100507,044300,1.4834,1.4834,1.4823,1.4831
GBPUSD,20100507,044400,1.4832,1.4837,1.4832,1.4837
GBPUSD,20100507,044500,1.4836,1.4837,1.4833,1.4837
GBPUSD,20100507,044600,1.4838,1.4841,1.4838,1.4840
GBPUSD,20100507,044700,1.4839,1.4842,1.4839,1.4841
GBPUSD,20100507,044800,1.4840,1.4842,1.4840,1.4842
GBPUSD,20100507,044900,1.4841,1.4841,1.4839,1.4840
GBPUSD,20100507,045000,1.4840,1.4840,1.4839,1.4840
GBPUSD,20100507,045100,1.4839,1.4839,1.4838,1.4838
GBPUSD,20100507,045200,1.4837,1.4837,1.4832,1.4832
GBPUSD,20100507,045300,1.4831,1.4831,1.4828,1.4828
GBPUSD,20100507,045400,1.4827,1.4827,1.4822,1.4825
GBPUSD,20100507,045500,1.4826,1.4833,1.4826,1.4832
GBPUSD,20100507,045600,1.4831,1.4832,1.4831,1.4832
GBPUSD,20100507,045700,1.4833,1.4835,1.4833,1.4833
GBPUSD,20100507,045800,1.4832,1.4832,1.4825,1.4827
GBPUSD,20100507,045900,1.4826,1.4831,1.4825,1.4831
GBPUSD,20100507,050000,1.4832,1.4835,1.4831,1.4835
GBPUSD,20100507,050100,1.4834,1.4834,1.4829,1.4829
GBPUSD,20100507,050200,1.4828,1.4828,1.4821,1.4821
GBPUSD,20100507,050300,1.4822,1.4826,1.4819,1.4825
GBPUSD,20100507,050400,1.4823,1.4823,1.4819,1.4819
GBPUSD,20100507,050500,1.4818,1.4822,1.4818,1.4821
GBPUSD,20100507,050600,1.4821,1.4825,1.4821,1.4825
GBPUSD,20100507,050700,1.4824,1.4825,1.4817,1.4817
GBPUSD,20100507,050800,1.4816,1.4819,1.4816,1.4819
GBPUSD,20100507,050900,1.4818,1.4819,1.4809,1.4810
GBPUSD,20100507,051000,1.4811,1.4811,1.4797,1.4798
GBPUSD,20100507,051100,1.4799,1.4799,1.4790,1.4790
GBPUSD,20100507,051200,1.4791,1.4791,1.4785,1.4788
GBPUSD,20100507,051300,1.4787,1.4793,1.4787,1.4793
GBPUSD,20100507,051400,1.4792,1.4792,1.4777,1.4777
GBPUSD,20100507,051500,1.4778,1.4790,1.4778,1.4790
GBPUSD,20100507,051600,1.4789,1.4792,1.4787,1.4792
GBPUSD,20100507,051700,1.4793,1.4796,1.4791,1.4795
GBPUSD,20100507,051800,1.4796,1.4799,1.4796,1.4799
GBPUSD,20100507,051900,1.4800,1.4801,1.4799,1.4801
GBPUSD,20100507,052000,1.4802,1.4805,1.4802,1.4805
GBPUSD,20100507,052100,1.4805,1.4815,1.4805,1.4814
GBPUSD,20100507,052200,1.4815,1.4819,1.4813,1.4816
GBPUSD,20100507,052300,1.4816,1.4828,1.4816,1.4828
GBPUSD,20100507,052400,1.4829,1.4832,1.4825,1.4825
GBPUSD,20100507,052500,1.4826,1.4826,1.4814,1.4815
GBPUSD,20100507,052600,1.4816,1.4826,1.4816,1.4825
GBPUSD,20100507,052700,1.4824,1.4824,1.4821,1.4821
GBPUSD,20100507,052800,1.4822,1.4827,1.4822,1.4826
GBPUSD,20100507,052900,1.4825,1.4825,1.4820,1.4822
GBPUSD,20100507,053000,1.4823,1.4823,1.4820,1.4822
GBPUSD,20100507,053100,1.4821,1.4825,1.4820,1.4825
GBPUSD,20100507,053200,1.4825,1.4827,1.4824,1.4827
GBPUSD,20100507,053300,1.4827,1.4835,1.4827,1.4835
GBPUSD,20100507,053400,1.4836,1.4843,1.4836,1.4840
GBPUSD,20100507,053500,1.4840,1.4840,1.4839,1.4839
GBPUSD,20100507,053600,1.4840,1.4842,1.4839,1.4842
GBPUSD,20100507,053700,1.4841,1.4847,1.4841,1.4847
GBPUSD,20100507,053800,1.4848,1.4851,1.4848,1.4850
GBPUSD,20100507,053900,1.4848,1.4848,1.4844,1.4846
GBPUSD,20100507,054000,1.4847,1.4849,1.4847,1.4848
GBPUSD,20100507,054100,1.4847,1.4848,1.4834,1.4834
GBPUSD,20100507,054200,1.4835,1.4848,1.4835,1.4848
GBPUSD,20100507,054300,1.4849,1.4849,1.4841,1.4841
GBPUSD,20100507,054400,1.4842,1.4848,1.4842,1.4847
GBPUSD,20100507,054500,1.4849,1.4849,1.4841,1.4848
GBPUSD,20100507,054600,1.4850,1.4862,1.4850,1.4854
GBPUSD,20100507,054700,1.4855,1.4855,1.4854,1.4854
GBPUSD,20100507,054800,1.4856,1.4856,1.4849,1.4850
GBPUSD,20100507,054900,1.4851,1.4853,1.4851,1.4852
GBPUSD,20100507,055000,1.4853,1.4854,1.4853,1.4854
GBPUSD,20100507,055100,1.4854,1.4855,1.4853,1.4854
GBPUSD,20100507,055200,1.4855,1.4855,1.4852,1.4854
GBPUSD,20100507,055300,1.4854,1.4857,1.4854,1.4857
GBPUSD,20100507,055400,1.4858,1.4861,1.4858,1.4861
GBPUSD,20100507,055500,1.4862,1.4868,1.4862,1.4868
GBPUSD,20100507,055600,1.4867,1.4878,1.4864,1.4878
GBPUSD,20100507,055700,1.4879,1.4883,1.4876,1.4876
GBPUSD,20100507,055800,1.4873,1.4873,1.4871,1.4871
GBPUSD,20100507,055900,1.4871,1.4874,1.4871,1.4874
GBPUSD,20100507,060000,1.4873,1.4883,1.4873,1.4883
GBPUSD,20100507,060100,1.4884,1.4891,1.4883,1.4890
GBPUSD,20100507,060200,1.4890,1.4890,1.4886,1.4886
GBPUSD,20100507,060300,1.4887,1.4889,1.4887,1.4889
GBPUSD,20100507,060400,1.4888,1.4898,1.4888,1.4898
GBPUSD,20100507,060500,1.4899,1.4899,1.4892,1.4897
GBPUSD,20100507,060600,1.4898,1.4910,1.4896,1.4910
GBPUSD,20100507,060700,1.4911,1.4911,1.4900,1.4902
GBPUSD,20100507,060800,1.4902,1.4902,1.4892,1.4892
GBPUSD,20100507,060900,1.4893,1.4893,1.4891,1.4891
GBPUSD,20100507,061000,1.4890,1.4891,1.4890,1.4890
GBPUSD,20100507,061100,1.4889,1.4889,1.4884,1.4887
GBPUSD,20100507,061200,1.4888,1.4888,1.4883,1.4885
GBPUSD,20100507,061300,1.4884,1.4891,1.4884,1.4891
GBPUSD,20100507,061400,1.4892,1.4899,1.4892,1.4897
GBPUSD,20100507,061500,1.4898,1.4898,1.4891,1.4891
GBPUSD,20100507,061600,1.4892,1.4893,1.4888,1.4893
GBPUSD,20100507,061700,1.4894,1.4899,1.4894,1.4897
GBPUSD,20100507,061800,1.4898,1.4898,1.4892,1.4893
GBPUSD,20100507,061900,1.4892,1.4893,1.4886,1.4888
GBPUSD,20100507,062000,1.4888,1.4888,1.4887,1.4887
GBPUSD,20100507,062100,1.4887,1.4888,1.4882,1.4882
GBPUSD,20100507,062200,1.4883,1.4883,1.4882,1.4882
GBPUSD,20100507,062300,1.4881,1.4881,1.4875,1.4876
GBPUSD,20100507,062400,1.4875,1.4876,1.4875,1.4876
GBPUSD,20100507,062500,1.4876,1.4877,1.4875,1.4875
GBPUSD,20100507,062600,1.4874,1.4874,1.4866,1.4866
GBPUSD,20100507,062700,1.4867,1.4874,1.4867,1.4874
GBPUSD,20100507,062800,1.4875,1.4879,1.4872,1.4872
GBPUSD,20100507,062900,1.4871,1.4871,1.4869,1.4869
GBPUSD,20100507,063000,1.4868,1.4868,1.4858,1.4864
GBPUSD,20100507,063100,1.4865,1.4869,1.4865,1.4869
GBPUSD,20100507,063200,1.4870,1.4870,1.4863,1.4863
GBPUSD,20100507,063300,1.4863,1.4867,1.4863,1.4867
GBPUSD,20100507,063400,1.4867,1.4870,1.4867,1.4869
GBPUSD,20100507,063500,1.4868,1.4868,1.4866,1.4867
GBPUSD,20100507,063600,1.4866,1.4868,1.4866,1.4868
GBPUSD,20100507,063700,1.4868,1.4870,1.4867,1.4867
GBPUSD,20100507,063800,1.4867,1.4867,1.4866,1.4866
GBPUSD,20100507,063900,1.4865,1.4866,1.4864,1.4865
GBPUSD,20100507,064000,1.4865,1.4865,1.4858,1.4858
GBPUSD,20100507,064100,1.4857,1.4857,1.4852,1.4853
GBPUSD,20100507,064200,1.4854,1.4858,1.4854,1.4857
GBPUSD,20100507,064300,1.4855,1.4855,1.4832,1.4832
GBPUSD,20100507,064400,1.4829,1.4829,1.4817,1.4817
GBPUSD,20100507,064500,1.4815,1.4823,1.4812,1.4821
GBPUSD,20100507,064600,1.4820,1.4825,1.4812,1.4812
GBPUSD,20100507,064700,1.4810,1.4817,1.4810,1.4814
GBPUSD,20100507,064800,1.4816,1.4825,1.4816,1.4818
GBPUSD,20100507,064900,1.4819,1.4819,1.4811,1.4811
GBPUSD,20100507,065000,1.4812,1.4812,1.4802,1.4802
GBPUSD,20100507,065100,1.4801,1.4802,1.4790,1.4790
GBPUSD,20100507,065200,1.4791,1.4794,1.4790,1.4794
GBPUSD,20100507,065300,1.4793,1.4794,1.4781,1.4781
GBPUSD,20100507,065400,1.4780,1.4791,1.4779,1.4791
GBPUSD,20100507,065500,1.4790,1.4790,1.4787,1.4787
GBPUSD,20100507,065600,1.4787,1.4787,1.4771,1.4771
GBPUSD,20100507,065700,1.4770,1.4770,1.4746,1.4747
GBPUSD,20100507,065800,1.4735,1.4748,1.4728,1.4747
GBPUSD,20100507,065900,1.4748,1.4751,1.4746,1.4746
GBPUSD,20100507,070000,1.4747,1.4755,1.4747,1.4755
GBPUSD,20100507,070100,1.4756,1.4761,1.4756,1.4758
GBPUSD,20100507,070200,1.4756,1.4756,1.4741,1.4743
GBPUSD,20100507,070300,1.4744,1.4751,1.4744,1.4750
GBPUSD,20100507,070400,1.4751,1.4754,1.4740,1.4742
GBPUSD,20100507,070500,1.4741,1.4741,1.4733,1.4733
GBPUSD,20100507,070600,1.4735,1.4735,1.4729,1.4729
GBPUSD,20100507,070700,1.4728,1.4732,1.4728,1.4729
GBPUSD,20100507,070800,1.4730,1.4730,1.4729,1.4729
GBPUSD,20100507,070900,1.4728,1.4729,1.4718,1.4718
GBPUSD,20100507,071000,1.4719,1.4722,1.4718,1.4721
GBPUSD,20100507,071100,1.4720,1.4728,1.4718,1.4721
GBPUSD,20100507,071200,1.4722,1.4731,1.4721,1.4730
GBPUSD,20100507,071300,1.4729,1.4729,1.4721,1.4724
GBPUSD,20100507,071400,1.4723,1.4729,1.4723,1.4729
GBPUSD,20100507,071500,1.4730,1.4742,1.4730,1.4741
GBPUSD,20100507,071600,1.4740,1.4740,1.4728,1.4728
GBPUSD,20100507,071700,1.4727,1.4727,1.4719,1.4722
GBPUSD,20100507,071800,1.4723,1.4731,1.4723,1.4731
GBPUSD,20100507,071900,1.4732,1.4732,1.4727,1.4727
GBPUSD,20100507,072000,1.4726,1.4726,1.4717,1.4717
GBPUSD,20100507,072100,1.4716,1.4716,1.4704,1.4706
GBPUSD,20100507,072200,1.4705,1.4705,1.4693,1.4693
GBPUSD,20100507,072300,1.4692,1.4693,1.4678,1.4678
GBPUSD,20100507,072400,1.4677,1.4677,1.4665,1.4668
GBPUSD,20100507,072500,1.4669,1.4671,1.4668,1.4670
GBPUSD,20100507,072600,1.4668,1.4674,1.4665,1.4665
GBPUSD,20100507,072700,1.4657,1.4657,1.4644,1.4649
GBPUSD,20100507,072800,1.4644,1.4644,1.4636,1.4640
GBPUSD,20100507,072900,1.4639,1.4639,1.4625,1.4626
GBPUSD,20100507,073000,1.4627,1.4628,1.4602,1.4602
GBPUSD,20100507,073100,1.4601,1.4614,1.4595,1.4608
GBPUSD,20100507,073200,1.4607,1.4624,1.4607,1.4624
GBPUSD,20100507,073300,1.4625,1.4636,1.4622,1.4636
GBPUSD,20100507,073400,1.4635,1.4641,1.4635,1.4641
GBPUSD,20100507,073500,1.4642,1.4642,1.4635,1.4635
GBPUSD,20100507,073600,1.4631,1.4632,1.4626,1.4626
GBPUSD,20100507,073700,1.4625,1.4625,1.4621,1.4621
GBPUSD,20100507,073800,1.4622,1.4624,1.4621,1.4624
GBPUSD,20100507,073900,1.4625,1.4634,1.4625,1.4634
GBPUSD,20100507,074000,1.4633,1.4639,1.4633,1.4637
GBPUSD,20100507,074100,1.4638,1.4648,1.4638,1.4645
GBPUSD,20100507,074200,1.4644,1.4644,1.4631,1.4633
GBPUSD,20100507,074300,1.4632,1.4634,1.4627,1.4628
GBPUSD,20100507,074400,1.4629,1.4629,1.4625,1.4629
GBPUSD,20100507,074500,1.4628,1.4635,1.4628,1.4628
GBPUSD,20100507,074600,1.4627,1.4627,1.4624,1.4626
GBPUSD,20100507,074700,1.4625,1.4639,1.4625,1.4635
GBPUSD,20100507,074800,1.4636,1.4637,1.4625,1.4628
GBPUSD,20100507,074900,1.4630,1.4636,1.4630,1.4636
GBPUSD,20100507,075000,1.4637,1.4641,1.4636,1.4641
GBPUSD,20100507,075100,1.4641,1.4647,1.4641,1.4646
GBPUSD,20100507,075200,1.4647,1.4651,1.4645,1.4645
GBPUSD,20100507,075300,1.4646,1.4647,1.4646,1.4646
GBPUSD,20100507,075400,1.4645,1.4653,1.4645,1.4653
GBPUSD,20100507,075500,1.4654,1.4660,1.4654,1.4660
GBPUSD,20100507,075600,1.4661,1.4680,1.4661,1.4679
GBPUSD,20100507,075700,1.4678,1.4678,1.4667,1.4667
GBPUSD,20100507,075800,1.4666,1.4674,1.4665,1.4670
GBPUSD,20100507,075900,1.4669,1.4674,1.4668,1.4669
GBPUSD,20100507,080000,1.4668,1.4668,1.4657,1.4660
GBPUSD,20100507,080100,1.4661,1.4686,1.4661,1.4686
GBPUSD,20100507,080200,1.4687,1.4694,1.4687,1.4694
GBPUSD,20100507,080300,1.4696,1.4710,1.4696,1.4707
GBPUSD,20100507,080400,1.4708,1.4708,1.4698,1.4702
GBPUSD,20100507,080500,1.4701,1.4729,1.4699,1.4729
GBPUSD,20100507,080600,1.4728,1.4728,1.4720,1.4720
GBPUSD,20100507,080700,1.4721,1.4722,1.4700,1.4702
GBPUSD,20100507,080800,1.4701,1.4702,1.4689,1.4690
GBPUSD,20100507,080900,1.4689,1.4707,1.4689,1.4696
GBPUSD,20100507,081000,1.4697,1.4702,1.4697,1.4702
GBPUSD,20100507,081100,1.4701,1.4701,1.4688,1.4689
GBPUSD,20100507,081200,1.4688,1.4688,1.4683,1.4684
GBPUSD,20100507,081300,1.4684,1.4684,1.4683,1.4684
GBPUSD,20100507,081400,1.4683,1.4685,1.4682,1.4685
GBPUSD,20100507,081500,1.4680,1.4685,1.4680,1.4682
GBPUSD,20100507,081600,1.4683,1.4697,1.4683,1.4691
GBPUSD,20100507,081700,1.4692,1.4694,1.4683,1.4683
GBPUSD,20100507,081800,1.4684,1.4685,1.4679,1.4685
GBPUSD,20100507,081900,1.4684,1.4705,1.4684,1.4705
GBPUSD,20100507,082000,1.4706,1.4709,1.4703,1.4706
GBPUSD,20100507,082100,1.4707,1.4708,1.4704,1.4706
GBPUSD,20100507,082200,1.4707,1.4715,1.4707,1.4715
GBPUSD,20100507,082300,1.4716,1.4718,1.4706,1.4706
GBPUSD,20100507,082400,1.4705,1.4719,1.4705,1.4718
GBPUSD,20100507,082500,1.4717,1.4717,1.4700,1.4700
GBPUSD,20100507,082600,1.4701,1.4706,1.4699,1.4705
GBPUSD,20100507,082700,1.4706,1.4712,1.4702,1.4712
GBPUSD,20100507,082800,1.4711,1.4711,1.4706,1.4710
GBPUSD,20100507,082900,1.4711,1.4714,1.4711,1.4711
GBPUSD,20100507,083000,1.4712,1.4712,1.4698,1.4698
GBPUSD,20100507,083100,1.4699,1.4708,1.4698,1.4708
GBPUSD,20100507,083200,1.4707,1.4707,1.4697,1.4698
GBPUSD,20100507,083300,1.4699,1.4703,1.4698,1.4699
GBPUSD,20100507,083400,1.4700,1.4704,1.4699,1.4703
GBPUSD,20100507,083500,1.4704,1.4707,1.4703,1.4706
GBPUSD,20100507,083600,1.4707,1.4707,1.4701,1.4701
GBPUSD,20100507,083700,1.4699,1.4699,1.4679,1.4679
GBPUSD,20100507,083800,1.4680,1.4680,1.4645,1.4647
GBPUSD,20100507,083900,1.4646,1.4668,1.4641,1.4666
GBPUSD,20100507,084000,1.4667,1.4669,1.4663,1.4669
GBPUSD,20100507,084100,1.4668,1.4676,1.4667,1.4676
GBPUSD,20100507,084200,1.4677,1.4686,1.4677,1.4686
GBPUSD,20100507,084300,1.4688,1.4700,1.4688,1.4699
GBPUSD,20100507,084400,1.4698,1.4698,1.4686,1.4689
GBPUSD,20100507,084500,1.4688,1.4688,1.4682,1.4682
GBPUSD,20100507,084600,1.4681,1.4681,1.4672,1.4673
GBPUSD,20100507,084700,1.4674,1.4681,1.4673,1.4679
GBPUSD,20100507,084800,1.4677,1.4677,1.4657,1.4661
GBPUSD,20100507,084900,1.4660,1.4662,1.4648,1.4656
GBPUSD,20100507,085000,1.4657,1.4658,1.4649,1.4650
GBPUSD,20100507,085100,1.4651,1.4666,1.4651,1.4666
GBPUSD,20100507,085200,1.4665,1.4667,1.4665,1.4667
GBPUSD,20100507,085300,1.4666,1.4666,1.4659,1.4659
GBPUSD,20100507,085400,1.4660,1.4669,1.4658,1.4666
GBPUSD,20100507,085500,1.4665,1.4667,1.4665,1.4666
GBPUSD,20100507,085600,1.4665,1.4668,1.4664,1.4668
GBPUSD,20100507,085700,1.4669,1.4670,1.4661,1.4662
GBPUSD,20100507,085800,1.4663,1.4665,1.4651,1.4655
GBPUSD,20100507,085900,1.4656,1.4657,1.4643,1.4649
GBPUSD,20100507,090000,1.4648,1.4661,1.4645,1.4659
GBPUSD,20100507,090100,1.4658,1.4664,1.4652,1.4661
GBPUSD,20100507,090200,1.4662,1.4669,1.4661,1.4667
GBPUSD,20100507,090300,1.4668,1.4668,1.4654,1.4657
GBPUSD,20100507,090400,1.4658,1.4664,1.4658,1.4662
GBPUSD,20100507,090500,1.4661,1.4670,1.4661,1.4668
GBPUSD,20100507,090600,1.4669,1.4679,1.4669,1.4677
GBPUSD,20100507,090700,1.4676,1.4683,1.4676,1.4679
GBPUSD,20100507,090800,1.4680,1.4682,1.4675,1.4680
GBPUSD,20100507,090900,1.4679,1.4681,1.4675,1.4680
GBPUSD,20100507,091000,1.4681,1.4691,1.4677,1.4684
GBPUSD,20100507,091100,1.4683,1.4695,1.4676,1.4688
GBPUSD,20100507,091200,1.4689,1.4691,1.4684,1.4691
GBPUSD,20100507,091300,1.4694,1.4700,1.4692,1.4695
GBPUSD,20100507,091400,1.4696,1.4707,1.4693,1.4706
GBPUSD,20100507,091500,1.4707,1.4707,1.4703,1.4706
GBPUSD,20100507,091600,1.4704,1.4704,1.4700,1.4701
GBPUSD,20100507,091700,1.4700,1.4701,1.4694,1.4698
GBPUSD,20100507,091800,1.4697,1.4698,1.4696,1.4697
GBPUSD,20100507,091900,1.4696,1.4696,1.4686,1.4687
GBPUSD,20100507,092000,1.4686,1.4686,1.4671,1.4671
GBPUSD,20100507,092100,1.4670,1.4681,1.4670,1.4670
GBPUSD,20100507,092200,1.4669,1.4674,1.4665,1.4665
GBPUSD,20100507,092300,1.4664,1.4664,1.4651,1.4657
GBPUSD,20100507,092400,1.4658,1.4669,1.4658,1.4668
GBPUSD,20100507,092500,1.4669,1.4675,1.4667,1.4668
GBPUSD,20100507,092600,1.4669,1.4675,1.4668,1.4674
GBPUSD,20100507,092700,1.4675,1.4700,1.4675,1.4700
GBPUSD,20100507,092800,1.4701,1.4705,1.4686,1.4690
GBPUSD,20100507,092900,1.4689,1.4690,1.4681,1.4687
GBPUSD,20100507,093000,1.4688,1.4701,1.4687,1.4701
GBPUSD,20100507,093100,1.4700,1.4700,1.4691,1.4692
GBPUSD,20100507,093200,1.4691,1.4699,1.4688,1.4699
GBPUSD,20100507,093300,1.4700,1.4702,1.4698,1.4701
GBPUSD,20100507,093400,1.4702,1.4708,1.4702,1.4707
GBPUSD,20100507,093500,1.4708,1.4711,1.4702,1.4702
GBPUSD,20100507,093600,1.4701,1.4701,1.4684,1.4695
GBPUSD,20100507,093700,1.4696,1.4700,1.4695,1.4695
GBPUSD,20100507,093800,1.4696,1.4696,1.4689,1.4696
GBPUSD,20100507,093900,1.4697,1.4713,1.4697,1.4713
GBPUSD,20100507,094000,1.4714,1.4719,1.4710,1.4717
GBPUSD,20100507,094100,1.4716,1.4722,1.4713,1.4713
GBPUSD,20100507,094200,1.4714,1.4721,1.4714,1.4716
GBPUSD,20100507,094300,1.4717,1.4717,1.4704,1.4704
GBPUSD,20100507,094400,1.4705,1.4719,1.4705,1.4719
GBPUSD,20100507,094500,1.4718,1.4718,1.4707,1.4709
GBPUSD,20100507,094600,1.4708,1.4710,1.4703,1.4709
GBPUSD,20100507,094700,1.4710,1.4715,1.4709,1.4715
GBPUSD,20100507,094800,1.4716,1.4716,1.4705,1.4708
GBPUSD,20100507,094900,1.4707,1.4724,1.4704,1.4724
GBPUSD,20100507,095000,1.4725,1.4743,1.4725,1.4732
GBPUSD,20100507,095100,1.4731,1.4732,1.4724,1.4724
GBPUSD,20100507,095200,1.4723,1.4732,1.4720,1.4732
GBPUSD,20100507,095300,1.4731,1.4731,1.4725,1.4727
GBPUSD,20100507,095400,1.4728,1.4730,1.4720,1.4722
GBPUSD,20100507,095500,1.4723,1.4723,1.4715,1.4718
GBPUSD,20100507,095600,1.4717,1.4717,1.4710,1.4713
GBPUSD,20100507,095700,1.4712,1.4713,1.4709,1.4709
GBPUSD,20100507,095800,1.4708,1.4708,1.4704,1.4706
GBPUSD,20100507,095900,1.4706,1.4712,1.4706,1.4711
GBPUSD,20100507,100000,1.4712,1.4721,1.4712,1.4717
GBPUSD,20100507,100100,1.4715,1.4715,1.4704,1.4709
GBPUSD,20100507,100200,1.4712,1.4719,1.4710,1.4715
GBPUSD,20100507,100300,1.4713,1.4713,1.4708,1.4708
GBPUSD,20100507,100400,1.4707,1.4710,1.4706,1.4708
GBPUSD,20100507,100500,1.4711,1.4711,1.4706,1.4711
GBPUSD,20100507,100600,1.4712,1.4713,1.4710,1.4712
GBPUSD,20100507,100700,1.4713,1.4717,1.4711,1.4711
GBPUSD,20100507,100800,1.4710,1.4711,1.4707,1.4710
GBPUSD,20100507,100900,1.4711,1.4715,1.4710,1.4715
GBPUSD,20100507,101000,1.4716,1.4717,1.4702,1.4705
GBPUSD,20100507,101100,1.4706,1.4715,1.4706,1.4715
GBPUSD,20100507,101200,1.4716,1.4737,1.4716,1.4735
GBPUSD,20100507,101300,1.4736,1.4737,1.4725,1.4728
GBPUSD,20100507,101400,1.4727,1.4727,1.4717,1.4717
GBPUSD,20100507,101500,1.4718,1.4721,1.4716,1.4716
GBPUSD,20100507,101600,1.4715,1.4718,1.4713,1.4715
GBPUSD,20100507,101700,1.4714,1.4720,1.4714,1.4720
GBPUSD,20100507,101800,1.4721,1.4725,1.4716,1.4716
GBPUSD,20100507,101900,1.4711,1.4720,1.4707,1.4718
GBPUSD,20100507,102000,1.4717,1.4724,1.4717,1.4723
GBPUSD,20100507,102100,1.4722,1.4728,1.4722,1.4725
GBPUSD,20100507,102200,1.4724,1.4732,1.4724,1.4729
GBPUSD,20100507,102300,1.4728,1.4728,1.4725,1.4727
GBPUSD,20100507,102400,1.4726,1.4728,1.4726,1.4726
GBPUSD,20100507,102500,1.4725,1.4729,1.4725,1.4729
GBPUSD,20100507,102600,1.4730,1.4731,1.4716,1.4718
GBPUSD,20100507,102700,1.4717,1.4717,1.4713,1.4714
GBPUSD,20100507,102800,1.4715,1.4716,1.4712,1.4713
GBPUSD,20100507,102900,1.4712,1.4714,1.4710,1.4711
GBPUSD,20100507,103000,1.4712,1.4712,1.4706,1.4711
GBPUSD,20100507,103100,1.4712,1.4712,1.4702,1.4702
GBPUSD,20100507,103200,1.4701,1.4701,1.4699,1.4701
GBPUSD,20100507,103300,1.4702,1.4703,1.4700,1.4700
GBPUSD,20100507,103400,1.4699,1.4699,1.4681,1.4684
GBPUSD,20100507,103500,1.4683,1.4684,1.4681,1.4683
GBPUSD,20100507,103600,1.4682,1.4684,1.4676,1.4679
GBPUSD,20100507,103700,1.4680,1.4686,1.4678,1.4679
GBPUSD,20100507,103800,1.4670,1.4670,1.4650,1.4664
GBPUSD,20100507,103900,1.4663,1.4666,1.4662,1.4666
GBPUSD,20100507,104000,1.4667,1.4667,1.4661,1.4667
GBPUSD,20100507,104100,1.4668,1.4669,1.4665,1.4666
GBPUSD,20100507,104200,1.4667,1.4672,1.4667,1.4672
GBPUSD,20100507,104300,1.4671,1.4673,1.4671,1.4671
GBPUSD,20100507,104400,1.4672,1.4675,1.4669,1.4675
GBPUSD,20100507,104500,1.4676,1.4680,1.4674,1.4679
GBPUSD,20100507,104600,1.4678,1.4678,1.4670,1.4670
GBPUSD,20100507,104700,1.4671,1.4671,1.4664,1.4666
GBPUSD,20100507,104800,1.4667,1.4676,1.4667,1.4672
GBPUSD,20100507,104900,1.4670,1.4684,1.4670,1.4684
GBPUSD,20100507,105000,1.4685,1.4687,1.4680,1.4680
GBPUSD,20100507,105100,1.4681,1.4684,1.4670,1.4670
GBPUSD,20100507,105200,1.4669,1.4670,1.4655,1.4657
GBPUSD,20100507,105300,1.4656,1.4661,1.4655,1.4657
GBPUSD,20100507,105400,1.4658,1.4658,1.4631,1.4632
GBPUSD,20100507,105500,1.4631,1.4635,1.4628,1.4635
GBPUSD,20100507,105600,1.4636,1.4642,1.4634,1.4636
GBPUSD,20100507,105700,1.4637,1.4638,1.4624,1.4629
GBPUSD,20100507,105800,1.4630,1.4635,1.4621,1.4625
GBPUSD,20100507,105900,1.4624,1.4628,1.4619,1.4622
GBPUSD,20100507,110000,1.4624,1.4633,1.4622,1.4629
GBPUSD,20100507,110100,1.4630,1.4639,1.4630,1.4639
GBPUSD,20100507,110200,1.4640,1.4643,1.4637,1.4643
GBPUSD,20100507,110300,1.4644,1.4645,1.4642,1.4644
GBPUSD,20100507,110400,1.4645,1.4651,1.4645,1.4648
GBPUSD,20100507,110500,1.4647,1.4647,1.4634,1.4634
GBPUSD,20100507,110600,1.4633,1.4635,1.4630,1.4630
GBPUSD,20100507,110700,1.4629,1.4629,1.4619,1.4622
GBPUSD,20100507,110800,1.4621,1.4622,1.4614,1.4614
GBPUSD,20100507,110900,1.4615,1.4619,1.4614,1.4614
GBPUSD,20100507,111000,1.4613,1.4613,1.4604,1.4605
GBPUSD,20100507,111100,1.4604,1.4605,1.4596,1.4598
GBPUSD,20100507,111200,1.4597,1.4604,1.4597,1.4603
GBPUSD,20100507,111300,1.4604,1.4604,1.4602,1.4603
GBPUSD,20100507,111400,1.4602,1.4607,1.4602,1.4606
GBPUSD,20100507,111500,1.4607,1.4612,1.4605,1.4610
GBPUSD,20100507,111600,1.4611,1.4620,1.4611,1.4613
GBPUSD,20100507,111700,1.4614,1.4615,1.4607,1.4611
GBPUSD,20100507,111800,1.4610,1.4615,1.4610,1.4611
GBPUSD,20100507,111900,1.4610,1.4611,1.4591,1.4591
GBPUSD,20100507,112000,1.4590,1.4591,1.4571,1.4572
GBPUSD,20100507,112100,1.4573,1.4581,1.4564,1.4564
GBPUSD,20100507,112200,1.4565,1.4565,1.4552,1.4555
GBPUSD,20100507,112300,1.4556,1.4565,1.4556,1.4563
GBPUSD,20100507,112400,1.4564,1.4565,1.4558,1.4558
GBPUSD,20100507,112500,1.4557,1.4561,1.4555,1.4560
GBPUSD,20100507,112600,1.4561,1.4565,1.4557,1.4557
GBPUSD,20100507,112700,1.4556,1.4556,1.4533,1.4534
GBPUSD,20100507,112800,1.4535,1.4543,1.4535,1.4539
GBPUSD,20100507,112900,1.4540,1.4540,1.4528,1.4529
GBPUSD,20100507,113000,1.4528,1.4528,1.4514,1.4516
GBPUSD,20100507,113100,1.4515,1.4515,1.4498,1.4498
GBPUSD,20100507,113200,1.4496,1.4496,1.4475,1.4475
GBPUSD,20100507,113300,1.4476,1.4486,1.4475,1.4486
GBPUSD,20100507,113400,1.4487,1.4496,1.4487,1.4496
GBPUSD,20100507,113500,1.4497,1.4517,1.4497,1.4516
GBPUSD,20100507,113600,1.4515,1.4526,1.4514,1.4524
GBPUSD,20100507,113700,1.4525,1.4533,1.4523,1.4532
GBPUSD,20100507,113800,1.4531,1.4535,1.4521,1.4534
GBPUSD,20100507,113900,1.4535,1.4535,1.4530,1.4530
GBPUSD,20100507,114000,1.4531,1.4546,1.4531,1.4545
GBPUSD,20100507,114100,1.4546,1.4547,1.4545,1.4546
GBPUSD,20100507,114200,1.4545,1.4551,1.4543,1.4550
GBPUSD,20100507,114300,1.4549,1.4584,1.4547,1.4584
GBPUSD,20100507,114400,1.4585,1.4657,1.4585,1.4598
GBPUSD,20100507,114500,1.4595,1.4615,1.4591,1.4595
GBPUSD,20100507,114600,1.4592,1.4605,1.4583,1.4598
GBPUSD,20100507,114700,1.4596,1.4602,1.4592,1.4592
GBPUSD,20100507,114800,1.4591,1.4599,1.4585,1.4599
GBPUSD,20100507,114900,1.4600,1.4617,1.4600,1.4605
GBPUSD,20100507,115000,1.4604,1.4604,1.4589,1.4590
GBPUSD,20100507,115100,1.4589,1.4590,1.4577,1.4577
GBPUSD,20100507,115200,1.4578,1.4579,1.4561,1.4576
GBPUSD,20100507,115300,1.4575,1.4575,1.4562,1.4563
GBPUSD,20100507,115400,1.4565,1.4569,1.4557,1.4557
GBPUSD,20100507,115500,1.4556,1.4562,1.4556,1.4562
GBPUSD,20100507,115600,1.4567,1.4576,1.4567,1.4570
GBPUSD,20100507,115700,1.4569,1.4571,1.4562,1.4562
GBPUSD,20100507,115800,1.4561,1.4574,1.4561,1.4573
GBPUSD,20100507,115900,1.4574,1.4581,1.4574,1.4575
GBPUSD,20100507,120000,1.4573,1.4579,1.4573,1.4579
GBPUSD,20100507,120100,1.4578,1.4581,1.4576,1.4577
GBPUSD,20100507,120200,1.4578,1.4580,1.4575,1.4577
GBPUSD,20100507,120300,1.4578,1.4582,1.4577,1.4581
GBPUSD,20100507,120400,1.4580,1.4596,1.4580,1.4596
GBPUSD,20100507,120500,1.4597,1.4600,1.4597,1.4598
GBPUSD,20100507,120600,1.4599,1.4610,1.4599,1.4610
GBPUSD,20100507,120700,1.4611,1.4633,1.4611,1.4626
GBPUSD,20100507,120800,1.4625,1.4634,1.4624,1.4634
GBPUSD,20100507,120900,1.4635,1.4635,1.4622,1.4623
GBPUSD,20100507,121000,1.4624,1.4632,1.4624,1.4632
GBPUSD,20100507,121100,1.4631,1.4634,1.4623,1.4626
GBPUSD,20100507,121200,1.4622,1.4628,1.4621,1.4628
GBPUSD,20100507,121300,1.4629,1.4632,1.4625,1.4632
GBPUSD,20100507,121400,1.4631,1.4634,1.4622,1.4622
GBPUSD,20100507,121500,1.4623,1.4626,1.4610,1.4610
GBPUSD,20100507,121600,1.4609,1.4611,1.4606,1.4606
GBPUSD,20100507,121700,1.4607,1.4612,1.4607,1.4611
GBPUSD,20100507,121800,1.4612,1.4613,1.4610,1.4610
GBPUSD,20100507,121900,1.4611,1.4648,1.4611,1.4629
GBPUSD,20100507,122000,1.4630,1.4636,1.4626,1.4628
GBPUSD,20100507,122100,1.4629,1.4629,1.4625,1.4625
GBPUSD,20100507,122200,1.4626,1.4631,1.4626,1.4629
GBPUSD,20100507,122300,1.4630,1.4633,1.4630,1.4632
GBPUSD,20100507,122400,1.4633,1.4638,1.4633,1.4637
GBPUSD,20100507,122500,1.4636,1.4642,1.4633,1.4633
GBPUSD,20100507,122600,1.4634,1.4640,1.4634,1.4638
GBPUSD,20100507,122700,1.4637,1.4644,1.4637,1.4643
GBPUSD,20100507,122800,1.4644,1.4665,1.4643,1.4659
GBPUSD,20100507,122900,1.4658,1.4661,1.4651,1.4655
GBPUSD,20100507,123000,1.4656,1.4656,1.4648,1.4651
GBPUSD,20100507,123100,1.4652,1.4656,1.4649,1.4656
GBPUSD,20100507,123200,1.4657,1.4672,1.4657,1.4672
GBPUSD,20100507,123300,1.4671,1.4680,1.4669,1.4680
GBPUSD,20100507,123400,1.4679,1.4681,1.4664,1.4665
GBPUSD,20100507,123500,1.4666,1.4676,1.4665,1.4676
GBPUSD,20100507,123600,1.4677,1.4697,1.4677,1.4685
GBPUSD,20100507,123700,1.4684,1.4684,1.4678,1.4683
GBPUSD,20100507,123800,1.4682,1.4686,1.4681,1.4683
GBPUSD,20100507,123900,1.4684,1.4694,1.4684,1.4694
GBPUSD,20100507,124000,1.4693,1.4694,1.4680,1.4680
GBPUSD,20100507,124100,1.4681,1.4682,1.4674,1.4682
GBPUSD,20100507,124200,1.4681,1.4694,1.4681,1.4692
GBPUSD,20100507,124300,1.4691,1.4705,1.4691,1.4705
GBPUSD,20100507,124400,1.4704,1.4708,1.4700,1.4700
GBPUSD,20100507,124500,1.4698,1.4701,1.4695,1.4700
GBPUSD,20100507,124600,1.4699,1.4699,1.4694,1.4694
GBPUSD,20100507,124700,1.4695,1.4697,1.4689,1.4689
GBPUSD,20100507,124800,1.4688,1.4688,1.4684,1.4685
GBPUSD,20100507,124900,1.4684,1.4690,1.4684,1.4689
GBPUSD,20100507,125000,1.4688,1.4689,1.4687,1.4689
GBPUSD,20100507,125100,1.4690,1.4691,1.4688,1.4690
GBPUSD,20100507,125200,1.4689,1.4695,1.4689,1.4694
GBPUSD,20100507,125300,1.4695,1.4702,1.4695,1.4702
GBPUSD,20100507,125400,1.4703,1.4708,1.4702,1.4708
GBPUSD,20100507,125500,1.4707,1.4712,1.4706,1.4707
GBPUSD,20100507,125600,1.4706,1.4706,1.4695,1.4698
GBPUSD,20100507,125700,1.4697,1.4698,1.4694,1.4696
GBPUSD,20100507,125800,1.4695,1.4713,1.4695,1.4712
GBPUSD,20100507,125900,1.4711,1.4713,1.4701,1.4702
GBPUSD,20100507,130000,1.4705,1.4717,1.4704,1.4715
GBPUSD,20100507,130100,1.4714,1.4720,1.4714,1.4717
GBPUSD,20100507,130200,1.4716,1.4716,1.4711,1.4714
GBPUSD,20100507,130300,1.4713,1.4713,1.4704,1.4705
GBPUSD,20100507,130400,1.4704,1.4705,1.4701,1.4701
GBPUSD,20100507,130500,1.4700,1.4707,1.4699,1.4699
GBPUSD,20100507,130600,1.4698,1.4699,1.4689,1.4689
GBPUSD,20100507,130700,1.4688,1.4689,1.4684,1.4684
GBPUSD,20100507,130800,1.4683,1.4683,1.4670,1.4670
GBPUSD,20100507,130900,1.4669,1.4670,1.4667,1.4670
GBPUSD,20100507,131000,1.4671,1.4678,1.4671,1.4676
GBPUSD,20100507,131100,1.4675,1.4682,1.4675,1.4682
GBPUSD,20100507,131200,1.4684,1.4684,1.4677,1.4677
GBPUSD,20100507,131300,1.4676,1.4681,1.4676,1.4681
GBPUSD,20100507,131400,1.4682,1.4682,1.4677,1.4677
GBPUSD,20100507,131500,1.4678,1.4679,1.4672,1.4674
GBPUSD,20100507,131600,1.4672,1.4676,1.4663,1.4663
GBPUSD,20100507,131700,1.4664,1.4675,1.4664,1.4669
GBPUSD,20100507,131800,1.4670,1.4678,1.4670,1.4677
GBPUSD,20100507,131900,1.4678,1.4678,1.4669,1.4669
GBPUSD,20100507,132000,1.4670,1.4673,1.4670,1.4673
GBPUSD,20100507,132100,1.4674,1.4676,1.4671,1.4672
GBPUSD,20100507,132200,1.4671,1.4676,1.4670,1.4676
GBPUSD,20100507,132300,1.4677,1.4684,1.4677,1.4684
GBPUSD,20100507,132400,1.4685,1.4687,1.4685,1.4687
GBPUSD,20100507,132500,1.4686,1.4691,1.4685,1.4691
GBPUSD,20100507,132600,1.4690,1.4696,1.4690,1.4696
GBPUSD,20100507,132700,1.4695,1.4695,1.4691,1.4691
GBPUSD,20100507,132800,1.4692,1.4693,1.4691,1.4692
GBPUSD,20100507,132900,1.4691,1.4692,1.4682,1.4683
GBPUSD,20100507,133000,1.4682,1.4686,1.4680,1.4686
GBPUSD,20100507,133100,1.4684,1.4684,1.4676,1.4678
GBPUSD,20100507,133200,1.4677,1.4680,1.4674,1.4675
GBPUSD,20100507,133300,1.4677,1.4680,1.4668,1.4669
GBPUSD,20100507,133400,1.4670,1.4674,1.4670,1.4671
GBPUSD,20100507,133500,1.4670,1.4672,1.4667,1.4669
GBPUSD,20100507,133600,1.4670,1.4670,1.4668,1.4669
GBPUSD,20100507,133700,1.4670,1.4679,1.4670,1.4677
GBPUSD,20100507,133800,1.4676,1.4679,1.4671,1.4677
GBPUSD,20100507,133900,1.4676,1.4676,1.4672,1.4675
GBPUSD,20100507,134000,1.4674,1.4675,1.4667,1.4669
GBPUSD,20100507,134100,1.4670,1.4670,1.4668,1.4669
GBPUSD,20100507,134200,1.4668,1.4670,1.4664,1.4666
GBPUSD,20100507,134300,1.4665,1.4668,1.4660,1.4661
GBPUSD,20100507,134400,1.4662,1.4665,1.4661,1.4662
GBPUSD,20100507,134500,1.4663,1.4668,1.4658,1.4668
GBPUSD,20100507,134600,1.4669,1.4673,1.4663,1.4673
GBPUSD,20100507,134700,1.4674,1.4678,1.4673,1.4678
GBPUSD,20100507,134800,1.4679,1.4683,1.4677,1.4677
GBPUSD,20100507,134900,1.4678,1.4683,1.4678,1.4683
GBPUSD,20100507,135000,1.4682,1.4687,1.4681,1.4687
GBPUSD,20100507,135100,1.4686,1.4686,1.4683,1.4684
GBPUSD,20100507,135200,1.4685,1.4690,1.4685,1.4690
GBPUSD,20100507,135300,1.4691,1.4691,1.4686,1.4686
GBPUSD,20100507,135400,1.4687,1.4687,1.4678,1.4679
GBPUSD,20100507,135500,1.4678,1.4678,1.4676,1.4676
GBPUSD,20100507,135600,1.4675,1.4679,1.4675,1.4679
GBPUSD,20100507,135700,1.4678,1.4678,1.4672,1.4677
GBPUSD,20100507,135800,1.4678,1.4678,1.4670,1.4675
GBPUSD,20100507,135900,1.4674,1.4676,1.4669,1.4670
GBPUSD,20100507,140000,1.4669,1.4671,1.4662,1.4665
GBPUSD,20100507,140100,1.4664,1.4664,1.4660,1.4661
GBPUSD,20100507,140200,1.4660,1.4667,1.4660,1.4664
GBPUSD,20100507,140300,1.4665,1.4670,1.4664,1.4667
GBPUSD,20100507,140400,1.4668,1.4669,1.4663,1.4665
GBPUSD,20100507,140500,1.4664,1.4665,1.4662,1.4665
GBPUSD,20100507,140600,1.4666,1.4668,1.4659,1.4659
GBPUSD,20100507,140700,1.4658,1.4658,1.4645,1.4647
GBPUSD,20100507,140800,1.4648,1.4667,1.4648,1.4667
GBPUSD,20100507,140900,1.4666,1.4668,1.4663,1.4668
GBPUSD,20100507,141000,1.4669,1.4681,1.4667,1.4681
GBPUSD,20100507,141100,1.4682,1.4692,1.4682,1.4689
GBPUSD,20100507,141200,1.4688,1.4688,1.4674,1.4683
GBPUSD,20100507,141300,1.4682,1.4686,1.4680,1.4686
GBPUSD,20100507,141400,1.4685,1.4694,1.4684,1.4689
GBPUSD,20100507,141500,1.4690,1.4694,1.4683,1.4683
GBPUSD,20100507,141600,1.4682,1.4690,1.4682,1.4684
GBPUSD,20100507,141700,1.4685,1.4685,1.4681,1.4681
GBPUSD,20100507,141800,1.4680,1.4683,1.4661,1.4667
GBPUSD,20100507,141900,1.4668,1.4675,1.4666,1.4671
GBPUSD,20100507,142000,1.4670,1.4675,1.4670,1.4675
GBPUSD,20100507,142100,1.4674,1.4681,1.4674,1.4681
GBPUSD,20100507,142200,1.4682,1.4682,1.4677,1.4680
GBPUSD,20100507,142300,1.4683,1.4687,1.4683,1.4684
GBPUSD,20100507,142400,1.4683,1.4684,1.4681,1.4683
GBPUSD,20100507,142500,1.4684,1.4689,1.4684,1.4685
GBPUSD,20100507,142600,1.4684,1.4684,1.4681,1.4682
GBPUSD,20100507,142700,1.4681,1.4703,1.4681,1.4703
GBPUSD,20100507,142800,1.4701,1.4703,1.4691,1.4692
GBPUSD,20100507,142900,1.4693,1.4729,1.4691,1.4714
GBPUSD,20100507,143000,1.4715,1.4723,1.4715,1.4717
GBPUSD,20100507,143100,1.4719,1.4719,1.4694,1.4702
GBPUSD,20100507,143200,1.4703,1.4724,1.4703,1.4712
GBPUSD,20100507,143300,1.4714,1.4716,1.4700,1.4700
GBPUSD,20100507,143400,1.4699,1.4699,1.4689,1.4692
GBPUSD,20100507,143500,1.4693,1.4693,1.4683,1.4689
GBPUSD,20100507,143600,1.4690,1.4694,1.4677,1.4678
GBPUSD,20100507,143700,1.4677,1.4677,1.4664,1.4676
GBPUSD,20100507,143800,1.4677,1.4690,1.4677,1.4685
GBPUSD,20100507,143900,1.4686,1.4686,1.4676,1.4679
GBPUSD,20100507,144000,1.4677,1.4682,1.4676,1.4676
GBPUSD,20100507,144100,1.4675,1.4675,1.4670,1.4670
GBPUSD,20100507,144200,1.4671,1.4681,1.4671,1.4681
GBPUSD,20100507,144300,1.4682,1.4682,1.4676,1.4681
GBPUSD,20100507,144400,1.4680,1.4680,1.4675,1.4678
GBPUSD,20100507,144500,1.4677,1.4682,1.4672,1.4681
GBPUSD,20100507,144600,1.4680,1.4680,1.4664,1.4678
GBPUSD,20100507,144700,1.4679,1.4691,1.4674,1.4677
GBPUSD,20100507,144800,1.4676,1.4705,1.4674,1.4705
GBPUSD,20100507,144900,1.4704,1.4704,1.4694,1.4694
GBPUSD,20100507,145000,1.4693,1.4705,1.4692,1.4695
GBPUSD,20100507,145100,1.4694,1.4702,1.4691,1.4691
GBPUSD,20100507,145200,1.4690,1.4693,1.4687,1.4689
GBPUSD,20100507,145300,1.4688,1.4688,1.4676,1.4681
GBPUSD,20100507,145400,1.4682,1.4683,1.4675,1.4677
GBPUSD,20100507,145500,1.4678,1.4684,1.4675,1.4684
GBPUSD,20100507,145600,1.4683,1.4683,1.4674,1.4681
GBPUSD,20100507,145700,1.4682,1.4685,1.4675,1.4685
GBPUSD,20100507,145800,1.4686,1.4686,1.4672,1.4674
GBPUSD,20100507,145900,1.4673,1.4674,1.4665,1.4665
GBPUSD,20100507,150000,1.4666,1.4668,1.4664,1.4667
GBPUSD,20100507,150100,1.4668,1.4669,1.4655,1.4660
GBPUSD,20100507,150200,1.4659,1.4659,1.4654,1.4657
GBPUSD,20100507,150300,1.4659,1.4668,1.4658,1.4668
GBPUSD,20100507,150400,1.4669,1.4674,1.4669,1.4673
GBPUSD,20100507,150500,1.4671,1.4677,1.4671,1.4672
GBPUSD,20100507,150600,1.4673,1.4681,1.4673,1.4679
GBPUSD,20100507,150700,1.4680,1.4680,1.4677,1.4677
GBPUSD,20100507,150800,1.4676,1.4677,1.4673,1.4677
GBPUSD,20100507,150900,1.4678,1.4701,1.4678,1.4698
GBPUSD,20100507,151000,1.4697,1.4697,1.4684,1.4686
GBPUSD,20100507,151100,1.4685,1.4693,1.4684,1.4693
GBPUSD,20100507,151200,1.4694,1.4694,1.4685,1.4693
GBPUSD,20100507,151300,1.4694,1.4694,1.4691,1.4691
GBPUSD,20100507,151400,1.4692,1.4698,1.4692,1.4696
GBPUSD,20100507,151500,1.4695,1.4695,1.4688,1.4689
GBPUSD,20100507,151600,1.4688,1.4688,1.4681,1.4681
GBPUSD,20100507,151700,1.4682,1.4688,1.4682,1.4687
GBPUSD,20100507,151800,1.4686,1.4690,1.4686,1.4689
GBPUSD,20100507,151900,1.4688,1.4693,1.4686,1.4686
GBPUSD,20100507,152000,1.4685,1.4692,1.4684,1.4685
GBPUSD,20100507,152100,1.4686,1.4692,1.4684,1.4689
GBPUSD,20100507,152200,1.4688,1.4693,1.4688,1.4690
GBPUSD,20100507,152300,1.4689,1.4690,1.4686,1.4689
GBPUSD,20100507,152400,1.4688,1.4690,1.4684,1.4686
GBPUSD,20100507,152500,1.4687,1.4696,1.4684,1.4696
GBPUSD,20100507,152600,1.4695,1.4695,1.4693,1.4694
GBPUSD,20100507,152700,1.4695,1.4696,1.4682,1.4682
GBPUSD,20100507,152800,1.4683,1.4696,1.4683,1.4692
GBPUSD,20100507,152900,1.4693,1.4698,1.4693,1.4697
GBPUSD,20100507,153000,1.4696,1.4697,1.4694,1.4694
GBPUSD,20100507,153100,1.4695,1.4695,1.4691,1.4692
GBPUSD,20100507,153200,1.4691,1.4692,1.4687,1.4687
GBPUSD,20100507,153300,1.4688,1.4688,1.4680,1.4680
GBPUSD,20100507,153400,1.4681,1.4681,1.4676,1.4676
GBPUSD,20100507,153500,1.4677,1.4681,1.4670,1.4681
GBPUSD,20100507,153600,1.4683,1.4684,1.4680,1.4684
GBPUSD,20100507,153700,1.4685,1.4689,1.4685,1.4687
GBPUSD,20100507,153800,1.4688,1.4711,1.4687,1.4695
GBPUSD,20100507,153900,1.4694,1.4721,1.4692,1.4721
GBPUSD,20100507,154000,1.4722,1.4733,1.4719,1.4719
GBPUSD,20100507,154100,1.4716,1.4720,1.4713,1.4715
GBPUSD,20100507,154200,1.4716,1.4719,1.4715,1.4717
GBPUSD,20100507,154300,1.4718,1.4725,1.4710,1.4724
GBPUSD,20100507,154400,1.4723,1.4728,1.4720,1.4726
GBPUSD,20100507,154500,1.4727,1.4753,1.4727,1.4747
GBPUSD,20100507,154600,1.4750,1.4750,1.4737,1.4738
GBPUSD,20100507,154700,1.4737,1.4738,1.4729,1.4729
GBPUSD,20100507,154800,1.4728,1.4735,1.4726,1.4731
GBPUSD,20100507,154900,1.4732,1.4738,1.4732,1.4738
GBPUSD,20100507,155000,1.4740,1.4740,1.4729,1.4731
GBPUSD,20100507,155100,1.4730,1.4742,1.4728,1.4742
GBPUSD,20100507,155200,1.4743,1.4750,1.4742,1.4745
GBPUSD,20100507,155300,1.4744,1.4746,1.4738,1.4742
GBPUSD,20100507,155400,1.4740,1.4740,1.4727,1.4727
GBPUSD,20100507,155500,1.4725,1.4725,1.4714,1.4717
GBPUSD,20100507,155600,1.4716,1.4717,1.4712,1.4712
GBPUSD,20100507,155700,1.4711,1.4711,1.4696,1.4699
GBPUSD,20100507,155800,1.4700,1.4707,1.4699,1.4700
GBPUSD,20100507,155900,1.4699,1.4709,1.4698,1.4707
GBPUSD,20100507,160000,1.4706,1.4707,1.4702,1.4702
GBPUSD,20100507,160100,1.4701,1.4702,1.4698,1.4701
GBPUSD,20100507,160200,1.4700,1.4700,1.4685,1.4692
GBPUSD,20100507,160300,1.4691,1.4691,1.4678,1.4680
GBPUSD,20100507,160400,1.4681,1.4686,1.4678,1.4686
GBPUSD,20100507,160500,1.4685,1.4685,1.4673,1.4673
GBPUSD,20100507,160600,1.4674,1.4677,1.4664,1.4677
GBPUSD,20100507,160700,1.4676,1.4685,1.4676,1.4682
GBPUSD,20100507,160800,1.4685,1.4695,1.4685,1.4695
GBPUSD,20100507,160900,1.4694,1.4695,1.4691,1.4693
GBPUSD,20100507,161000,1.4692,1.4692,1.4676,1.4684
GBPUSD,20100507,161100,1.4685,1.4691,1.4683,1.4683
GBPUSD,20100507,161200,1.4684,1.4686,1.4678,1.4678
GBPUSD,20100507,161300,1.4679,1.4688,1.4674,1.4682
GBPUSD,20100507,161400,1.4683,1.4697,1.4683,1.4697
GBPUSD,20100507,161500,1.4699,1.4701,1.4692,1.4692
GBPUSD,20100507,161600,1.4691,1.4695,1.4690,1.4691
GBPUSD,20100507,161700,1.4692,1.4693,1.4690,1.4691
GBPUSD,20100507,161800,1.4690,1.4690,1.4681,1.4681
GBPUSD,20100507,161900,1.4680,1.4681,1.4677,1.4681
GBPUSD,20100507,162000,1.4682,1.4685,1.4678,1.4679
GBPUSD,20100507,162100,1.4678,1.4678,1.4668,1.4670
GBPUSD,20100507,162200,1.4668,1.4670,1.4664,1.4666
GBPUSD,20100507,162300,1.4667,1.4681,1.4667,1.4678
GBPUSD,20100507,162400,1.4677,1.4688,1.4677,1.4687
GBPUSD,20100507,162500,1.4686,1.4687,1.4682,1.4685
GBPUSD,20100507,162600,1.4686,1.4687,1.4681,1.4685
GBPUSD,20100507,162700,1.4686,1.4688,1.4680,1.4688
GBPUSD,20100507,162800,1.4689,1.4693,1.4667,1.4667
GBPUSD,20100507,162900,1.4666,1.4666,1.4650,1.4650
GBPUSD,20100507,163000,1.4651,1.4672,1.4651,1.4671
GBPUSD,20100507,163100,1.4669,1.4672,1.4662,1.4669
GBPUSD,20100507,163200,1.4670,1.4673,1.4667,1.4673
GBPUSD,20100507,163300,1.4672,1.4675,1.4671,1.4671
GBPUSD,20100507,163400,1.4672,1.4673,1.4661,1.4664
GBPUSD,20100507,163500,1.4663,1.4666,1.4660,1.4663
GBPUSD,20100507,163600,1.4662,1.4675,1.4661,1.4668
GBPUSD,20100507,163700,1.4669,1.4674,1.4666,1.4674
GBPUSD,20100507,163800,1.4673,1.4676,1.4671,1.4676
GBPUSD,20100507,163900,1.4677,1.4682,1.4674,1.4681
GBPUSD,20100507,164000,1.4682,1.4685,1.4676,1.4683
GBPUSD,20100507,164100,1.4679,1.4685,1.4679,1.4683
GBPUSD,20100507,164200,1.4685,1.4688,1.4684,1.4686
GBPUSD,20100507,164300,1.4687,1.4691,1.4685,1.4690
GBPUSD,20100507,164400,1.4688,1.4689,1.4686,1.4686
GBPUSD,20100507,164500,1.4687,1.4688,1.4682,1.4687
GBPUSD,20100507,164600,1.4688,1.4695,1.4687,1.4689
GBPUSD,20100507,164700,1.4687,1.4687,1.4681,1.4683
GBPUSD,20100507,164800,1.4682,1.4682,1.4678,1.4682
GBPUSD,20100507,164900,1.4683,1.4686,1.4680,1.4685
GBPUSD,20100507,165000,1.4686,1.4690,1.4685,1.4687
GBPUSD,20100507,165100,1.4688,1.4691,1.4683,1.4685
GBPUSD,20100507,165200,1.4687,1.4700,1.4687,1.4697
GBPUSD,20100507,165300,1.4698,1.4699,1.4692,1.4698
GBPUSD,20100507,165400,1.4697,1.4698,1.4690,1.4693
GBPUSD,20100507,165500,1.4694,1.4697,1.4693,1.4697
GBPUSD,20100507,165600,1.4698,1.4699,1.4691,1.4692
GBPUSD,20100507,165700,1.4691,1.4696,1.4688,1.4692
GBPUSD,20100507,165800,1.4691,1.4691,1.4684,1.4685
GBPUSD,20100507,165900,1.4684,1.4692,1.4684,1.4688
GBPUSD,20100507,170000,1.4689,1.4692,1.4681,1.4681
GBPUSD,20100507,170100,1.4679,1.4684,1.4677,1.4680
GBPUSD,20100507,170200,1.4679,1.4687,1.4678,1.4686
GBPUSD,20100507,170300,1.4685,1.4686,1.4678,1.4678
GBPUSD,20100507,170400,1.4677,1.4680,1.4661,1.4661
GBPUSD,20100507,170500,1.4660,1.4662,1.4656,1.4662
GBPUSD,20100507,170600,1.4665,1.4671,1.4663,1.4671
GBPUSD,20100507,170700,1.4672,1.4682,1.4670,1.4677
GBPUSD,20100507,170800,1.4678,1.4679,1.4671,1.4678
GBPUSD,20100507,170900,1.4677,1.4683,1.4674,1.4679
GBPUSD,20100507,171000,1.4680,1.4690,1.4679,1.4690
GBPUSD,20100507,171100,1.4691,1.4696,1.4690,1.4695
GBPUSD,20100507,171200,1.4696,1.4699,1.4694,1.4698
GBPUSD,20100507,171300,1.4697,1.4703,1.4696,1.4698
GBPUSD,20100507,171400,1.4700,1.4700,1.4697,1.4698
GBPUSD,20100507,171500,1.4699,1.4703,1.4697,1.4703
GBPUSD,20100507,171600,1.4704,1.4730,1.4702,1.4729
GBPUSD,20100507,171700,1.4727,1.4741,1.4719,1.4740
GBPUSD,20100507,171800,1.4738,1.4745,1.4731,1.4731
GBPUSD,20100507,171900,1.4730,1.4731,1.4711,1.4711
GBPUSD,20100507,172000,1.4707,1.4709,1.4698,1.4707
GBPUSD,20100507,172100,1.4708,1.4714,1.4708,1.4711
GBPUSD,20100507,172200,1.4710,1.4711,1.4702,1.4702
GBPUSD,20100507,172300,1.4704,1.4706,1.4699,1.4702
GBPUSD,20100507,172400,1.4703,1.4704,1.4698,1.4699
GBPUSD,20100507,172500,1.4698,1.4703,1.4692,1.4701
GBPUSD,20100507,172600,1.4702,1.4703,1.4687,1.4687
GBPUSD,20100507,172700,1.4686,1.4694,1.4686,1.4692
GBPUSD,20100507,172800,1.4691,1.4691,1.4674,1.4678
GBPUSD,20100507,172900,1.4677,1.4696,1.4675,1.4696
GBPUSD,20100507,173000,1.4697,1.4697,1.4689,1.4690
GBPUSD,20100507,173100,1.4691,1.4696,1.4686,1.4695
GBPUSD,20100507,173200,1.4696,1.4697,1.4685,1.4690
GBPUSD,20100507,173300,1.4691,1.4696,1.4691,1.4695
GBPUSD,20100507,173400,1.4696,1.4703,1.4689,1.4695
GBPUSD,20100507,173500,1.4696,1.4696,1.4690,1.4691
GBPUSD,20100507,173600,1.4692,1.4694,1.4673,1.4673
GBPUSD,20100507,173700,1.4672,1.4681,1.4669,1.4679
GBPUSD,20100507,173800,1.4680,1.4684,1.4678,1.4683
GBPUSD,20100507,173900,1.4682,1.4683,1.4674,1.4681
GBPUSD,20100507,174000,1.4680,1.4690,1.4679,1.4688
GBPUSD,20100507,174100,1.4689,1.4694,1.4687,1.4689
GBPUSD,20100507,174200,1.4688,1.4696,1.4685,1.4685
GBPUSD,20100507,174300,1.4684,1.4690,1.4683,1.4690
GBPUSD,20100507,174400,1.4691,1.4697,1.4691,1.4691
GBPUSD,20100507,174500,1.4690,1.4691,1.4681,1.4691
GBPUSD,20100507,174600,1.4692,1.4699,1.4691,1.4699
GBPUSD,20100507,174700,1.4698,1.4705,1.4698,1.4702
GBPUSD,20100507,174800,1.4703,1.4711,1.4701,1.4711
GBPUSD,20100507,174900,1.4710,1.4717,1.4708,1.4714
GBPUSD,20100507,175000,1.4715,1.4715,1.4710,1.4712
GBPUSD,20100507,175100,1.4713,1.4713,1.4700,1.4700
GBPUSD,20100507,175200,1.4701,1.4714,1.4700,1.4710
GBPUSD,20100507,175300,1.4711,1.4735,1.4711,1.4730
GBPUSD,20100507,175400,1.4729,1.4734,1.4729,1.4732
GBPUSD,20100507,175500,1.4731,1.4735,1.4728,1.4729
GBPUSD,20100507,175600,1.4730,1.4737,1.4724,1.4729
GBPUSD,20100507,175700,1.4730,1.4731,1.4725,1.4728
GBPUSD,20100507,175800,1.4727,1.4733,1.4724,1.4729
GBPUSD,20100507,175900,1.4728,1.4735,1.4728,1.4734
GBPUSD,20100507,180000,1.4733,1.4734,1.4729,1.4734
GBPUSD,20100507,180100,1.4733,1.4735,1.4731,1.4732
GBPUSD,20100507,180200,1.4733,1.4744,1.4732,1.4743
GBPUSD,20100507,180300,1.4742,1.4744,1.4737,1.4738
GBPUSD,20100507,180400,1.4739,1.4763,1.4739,1.4759
GBPUSD,20100507,180500,1.4758,1.4764,1.4756,1.4764
GBPUSD,20100507,180600,1.4763,1.4771,1.4761,1.4771
GBPUSD,20100507,180700,1.4775,1.4777,1.4767,1.4771
GBPUSD,20100507,180800,1.4770,1.4776,1.4770,1.4776
GBPUSD,20100507,180900,1.4775,1.4777,1.4771,1.4776
GBPUSD,20100507,181000,1.4777,1.4777,1.4775,1.4775
GBPUSD,20100507,181100,1.4776,1.4777,1.4773,1.4774
GBPUSD,20100507,181200,1.4773,1.4787,1.4771,1.4784
GBPUSD,20100507,181300,1.4783,1.4783,1.4779,1.4779
GBPUSD,20100507,181400,1.4780,1.4784,1.4777,1.4778
GBPUSD,20100507,181500,1.4779,1.4792,1.4779,1.4792
GBPUSD,20100507,181600,1.4796,1.4800,1.4795,1.4798
GBPUSD,20100507,181700,1.4799,1.4822,1.4799,1.4818
GBPUSD,20100507,181800,1.4817,1.4817,1.4809,1.4814
GBPUSD,20100507,181900,1.4819,1.4820,1.4807,1.4807
GBPUSD,20100507,182000,1.4806,1.4806,1.4786,1.4786
GBPUSD,20100507,182100,1.4785,1.4793,1.4785,1.4793
GBPUSD,20100507,182200,1.4794,1.4794,1.4780,1.4780
GBPUSD,20100507,182300,1.4781,1.4793,1.4780,1.4792
GBPUSD,20100507,182400,1.4793,1.4794,1.4787,1.4791
GBPUSD,20100507,182500,1.4790,1.4790,1.4779,1.4780
GBPUSD,20100507,182600,1.4779,1.4779,1.4766,1.4766
GBPUSD,20100507,182700,1.4765,1.4769,1.4762,1.4765
GBPUSD,20100507,182800,1.4764,1.4767,1.4754,1.4759
GBPUSD,20100507,182900,1.4760,1.4765,1.4758,1.4758
GBPUSD,20100507,183000,1.4757,1.4763,1.4755,1.4761
GBPUSD,20100507,183100,1.4762,1.4769,1.4759,1.4768
GBPUSD,20100507,183200,1.4769,1.4769,1.4766,1.4768
GBPUSD,20100507,183300,1.4767,1.4767,1.4759,1.4760
GBPUSD,20100507,183400,1.4759,1.4765,1.4759,1.4764
GBPUSD,20100507,183500,1.4766,1.4770,1.4763,1.4764
GBPUSD,20100507,183600,1.4763,1.4781,1.4763,1.4781
GBPUSD,20100507,183700,1.4780,1.4787,1.4780,1.4783
GBPUSD,20100507,183800,1.4784,1.4785,1.4783,1.4783
GBPUSD,20100507,183900,1.4784,1.4784,1.4782,1.4783
GBPUSD,20100507,184000,1.4784,1.4789,1.4783,1.4786
GBPUSD,20100507,184100,1.4785,1.4787,1.4783,1.4784
GBPUSD,20100507,184200,1.4785,1.4788,1.4785,1.4787
GBPUSD,20100507,184300,1.4786,1.4789,1.4785,1.4787
GBPUSD,20100507,184400,1.4786,1.4786,1.4782,1.4785
GBPUSD,20100507,184500,1.4784,1.4784,1.4770,1.4770
GBPUSD,20100507,184600,1.4771,1.4778,1.4771,1.4773
GBPUSD,20100507,184700,1.4774,1.4777,1.4769,1.4777
GBPUSD,20100507,184800,1.4776,1.4776,1.4769,1.4771
GBPUSD,20100507,184900,1.4770,1.4776,1.4766,1.4768
GBPUSD,20100507,185000,1.4767,1.4767,1.4764,1.4765
GBPUSD,20100507,185100,1.4766,1.4771,1.4766,1.4770
GBPUSD,20100507,185200,1.4768,1.4768,1.4765,1.4765
GBPUSD,20100507,185300,1.4766,1.4769,1.4764,1.4766
GBPUSD,20100507,185400,1.4765,1.4765,1.4756,1.4756
GBPUSD,20100507,185500,1.4755,1.4755,1.4750,1.4753
GBPUSD,20100507,185600,1.4754,1.4756,1.4752,1.4753
GBPUSD,20100507,185700,1.4752,1.4754,1.4752,1.4754
GBPUSD,20100507,185800,1.4755,1.4770,1.4755,1.4768
GBPUSD,20100507,185900,1.4769,1.4778,1.4769,1.4778
GBPUSD,20100507,190000,1.4779,1.4779,1.4766,1.4777
GBPUSD,20100507,190100,1.4776,1.4776,1.4765,1.4766
GBPUSD,20100507,190200,1.4767,1.4770,1.4764,1.4768
GBPUSD,20100507,190300,1.4767,1.4768,1.4765,1.4766
GBPUSD,20100507,190400,1.4767,1.4769,1.4765,1.4768
GBPUSD,20100507,190500,1.4767,1.4768,1.4763,1.4767
GBPUSD,20100507,190600,1.4766,1.4766,1.4763,1.4764
GBPUSD,20100507,190700,1.4764,1.4765,1.4764,1.4765
GBPUSD,20100507,190800,1.4766,1.4766,1.4765,1.4766
GBPUSD,20100507,190900,1.4765,1.4769,1.4765,1.4769
GBPUSD,20100507,191000,1.4768,1.4769,1.4760,1.4760
GBPUSD,20100507,191100,1.4761,1.4769,1.4760,1.4766
GBPUSD,20100507,191200,1.4765,1.4768,1.4760,1.4760
GBPUSD,20100507,191300,1.4761,1.4764,1.4758,1.4758
GBPUSD,20100507,191400,1.4757,1.4763,1.4757,1.4761
GBPUSD,20100507,191500,1.4760,1.4761,1.4757,1.4760
GBPUSD,20100507,191600,1.4759,1.4765,1.4759,1.4765
GBPUSD,20100507,191700,1.4766,1.4772,1.4764,1.4772
GBPUSD,20100507,191800,1.4771,1.4771,1.4767,1.4767
GBPUSD,20100507,191900,1.4766,1.4767,1.4760,1.4760
GBPUSD,20100507,192000,1.4759,1.4759,1.4757,1.4759
GBPUSD,20100507,192100,1.4758,1.4759,1.4756,1.4757
GBPUSD,20100507,192200,1.4756,1.4756,1.4750,1.4750
GBPUSD,20100507,192300,1.4751,1.4753,1.4749,1.4749
GBPUSD,20100507,192400,1.4750,1.4750,1.4744,1.4744
GBPUSD,20100507,192500,1.4743,1.4745,1.4740,1.4745
GBPUSD,20100507,192600,1.4746,1.4748,1.4744,1.4748
GBPUSD,20100507,192700,1.4747,1.4747,1.4743,1.4746
GBPUSD,20100507,192800,1.4743,1.4743,1.4740,1.4743
GBPUSD,20100507,192900,1.4744,1.4744,1.4742,1.4743
GBPUSD,20100507,193000,1.4744,1.4744,1.4741,1.4741
GBPUSD,20100507,193100,1.4742,1.4746,1.4742,1.4744
GBPUSD,20100507,193200,1.4745,1.4746,1.4744,1.4744
GBPUSD,20100507,193300,1.4745,1.4749,1.4744,1.4749
GBPUSD,20100507,193400,1.4750,1.4753,1.4749,1.4753
GBPUSD,20100507,193500,1.4754,1.4754,1.4751,1.4752
GBPUSD,20100507,193600,1.4753,1.4759,1.4753,1.4759
GBPUSD,20100507,193700,1.4760,1.4766,1.4760,1.4765
GBPUSD,20100507,193800,1.4765,1.4769,1.4765,1.4765
GBPUSD,20100507,193900,1.4765,1.4765,1.4763,1.4763
GBPUSD,20100507,194000,1.4763,1.4764,1.4763,1.4764
GBPUSD,20100507,194100,1.4763,1.4765,1.4762,1.4765
GBPUSD,20100507,194200,1.4766,1.4766,1.4765,1.4766
GBPUSD,20100507,194300,1.4767,1.4778,1.4767,1.4778
GBPUSD,20100507,194400,1.4780,1.4783,1.4779,1.4780
GBPUSD,20100507,194500,1.4781,1.4787,1.4778,1.4787
GBPUSD,20100507,194600,1.4788,1.4788,1.4780,1.4780
GBPUSD,20100507,194700,1.4781,1.4784,1.4773,1.4782
GBPUSD,20100507,194800,1.4784,1.4792,1.4782,1.4782
GBPUSD,20100507,194900,1.4781,1.4785,1.4781,1.4783
GBPUSD,20100507,195000,1.4783,1.4789,1.4783,1.4789
GBPUSD,20100507,195100,1.4788,1.4790,1.4783,1.4787
GBPUSD,20100507,195200,1.4788,1.4790,1.4788,1.4789
GBPUSD,20100507,195300,1.4788,1.4790,1.4788,1.4788
GBPUSD,20100507,195400,1.4789,1.4793,1.4789,1.4792
GBPUSD,20100507,195500,1.4791,1.4792,1.4787,1.4787
GBPUSD,20100507,195600,1.4788,1.4789,1.4787,1.4789
GBPUSD,20100507,195700,1.4790,1.4793,1.4790,1.4793
GBPUSD,20100507,195800,1.4793,1.4793,1.4791,1.4791
GBPUSD,20100507,195900,1.4791,1.4799,1.4791,1.4796
GBPUSD,20100507,200000,1.4795,1.4795,1.4787,1.4787
GBPUSD,20100507,200100,1.4788,1.4796,1.4788,1.4793
GBPUSD,20100507,200200,1.4794,1.4796,1.4793,1.4793
GBPUSD,20100507,200300,1.4792,1.4801,1.4792,1.4801
GBPUSD,20100507,200400,1.4801,1.4801,1.4798,1.4800
GBPUSD,20100507,200500,1.4799,1.4800,1.4796,1.4798
GBPUSD,20100507,200600,1.4799,1.4801,1.4797,1.4801
GBPUSD,20100507,200700,1.4800,1.4807,1.4799,1.4807
GBPUSD,20100507,200800,1.4806,1.4807,1.4803,1.4804
GBPUSD,20100507,200900,1.4803,1.4803,1.4797,1.4798
GBPUSD,20100507,201000,1.4797,1.4797,1.4789,1.4790
GBPUSD,20100507,201100,1.4790,1.4794,1.4790,1.4794
GBPUSD,20100507,201200,1.4794,1.4794,1.4791,1.4792
GBPUSD,20100507,201300,1.4791,1.4791,1.4789,1.4790
GBPUSD,20100507,201400,1.4789,1.4789,1.4786,1.4788
GBPUSD,20100507,201500,1.4789,1.4792,1.4787,1.4790
GBPUSD,20100507,201600,1.4789,1.4794,1.4789,1.4794
GBPUSD,20100507,201700,1.4795,1.4796,1.4791,1.4792
GBPUSD,20100507,201800,1.4791,1.4793,1.4791,1.4792
GBPUSD,20100507,201900,1.4793,1.4794,1.4791,1.4793
GBPUSD,20100507,202000,1.4792,1.4792,1.4789,1.4790
GBPUSD,20100507,202100,1.4791,1.4791,1.4787,1.4790
GBPUSD,20100507,202200,1.4791,1.4794,1.4791,1.4792
GBPUSD,20100507,202300,1.4791,1.4791,1.4790,1.4791
GBPUSD,20100507,202400,1.4792,1.4792,1.4790,1.4791
GBPUSD,20100507,202500,1.4791,1.4791,1.4785,1.4785
GBPUSD,20100507,202600,1.4786,1.4790,1.4786,1.4788
GBPUSD,20100507,202700,1.4787,1.4788,1.4787,1.4788
GBPUSD,20100507,202800,1.4789,1.4790,1.4789,1.4790
GBPUSD,20100507,202900,1.4789,1.4790,1.4789,1.4790
GBPUSD,20100507,203000,1.4790,1.4791,1.4789,1.4791
GBPUSD,20100507,203100,1.4790,1.4793,1.4789,1.4793
GBPUSD,20100507,203200,1.4792,1.4795,1.4791,1.4795
GBPUSD,20100507,203300,1.4795,1.4795,1.4788,1.4788
GBPUSD,20100507,203400,1.4787,1.4791,1.4785,1.4791
GBPUSD,20100507,203500,1.4790,1.4790,1.4788,1.4788
GBPUSD,20100507,203600,1.4789,1.4795,1.4789,1.4794
GBPUSD,20100507,203700,1.4793,1.4793,1.4791,1.4792
GBPUSD,20100507,203800,1.4791,1.4791,1.4786,1.4788
GBPUSD,20100507,203900,1.4789,1.4799,1.4788,1.4798
GBPUSD,20100507,204000,1.4797,1.4799,1.4797,1.4799
GBPUSD,20100507,204100,1.4798,1.4798,1.4797,1.4798
GBPUSD,20100507,204200,1.4799,1.4800,1.4799,1.4800
GBPUSD,20100507,204300,1.4799,1.4802,1.4799,1.4801
GBPUSD,20100507,204400,1.4802,1.4807,1.4802,1.4806
GBPUSD,20100507,204500,1.4807,1.4815,1.4804,1.4807
GBPUSD,20100507,204600,1.4808,1.4808,1.4801,1.4801
GBPUSD,20100507,204700,1.4800,1.4804,1.4800,1.4801
GBPUSD,20100507,204800,1.4800,1.4801,1.4800,1.4800
GBPUSD,20100507,204900,1.4799,1.4803,1.4799,1.4802
GBPUSD,20100507,205000,1.4801,1.4802,1.4801,1.4801
GBPUSD,20100507,205100,1.4802,1.4808,1.4798,1.4807
GBPUSD,20100507,205200,1.4806,1.4806,1.4795,1.4796
GBPUSD,20100507,205300,1.4797,1.4803,1.4796,1.4803
GBPUSD,20100507,205400,1.4802,1.4803,1.4802,1.4802
GBPUSD,20100507,205500,1.4803,1.4803,1.4801,1.4803
GBPUSD,20100507,205600,1.4803,1.4803,1.4800,1.4801
GBPUSD,20100507,205700,1.4802,1.4804,1.4801,1.4802
GBPUSD,20100507,205800,1.4803,1.4803,1.4802,1.4803
GBPUSD,20100507,205900,1.4803,1.4804,1.4803,1.4803
GBPUSD,20100507,210000,1.4804,1.4805,1.4804,1.4805
GBPUSD,20100507,210100,1.4805,1.4809,1.4801,1.4803
GBPUSD,20100507,210200,1.4802,1.4806,1.4802,1.4804
GBPUSD,20100507,210300,1.4803,1.4805,1.4803,1.4804
GBPUSD,20100507,210400,1.4804,1.4804,1.4803,1.4803
GBPUSD,20100507,210500,1.4804,1.4809,1.4804,1.4807
GBPUSD,20100507,210600,1.4806,1.4810,1.4806,1.4809
GBPUSD,20100507,210700,1.4808,1.4808,1.4802,1.4802
GBPUSD,20100507,210800,1.4801,1.4801,1.4793,1.4794
GBPUSD,20100507,210900,1.4795,1.4796,1.4793,1.4794
GBPUSD,20100507,211000,1.4793,1.4794,1.4792,1.4793
GBPUSD,20100507,211100,1.4791,1.4793,1.4791,1.4791
GBPUSD,20100507,211200,1.4792,1.4797,1.4789,1.4797
GBPUSD,20100507,211300,1.4795,1.4795,1.4791,1.4792
GBPUSD,20100507,211400,1.4793,1.4793,1.4792,1.4793
GBPUSD,20100507,211500,1.4792,1.4794,1.4791,1.4793
GBPUSD,20100507,211600,1.4792,1.4792,1.4788,1.4788
GBPUSD,20100507,211700,1.4789,1.4792,1.4789,1.4791
GBPUSD,20100507,211800,1.4790,1.4794,1.4790,1.4794
GBPUSD,20100507,211900,1.4795,1.4797,1.4790,1.4793
GBPUSD,20100507,212000,1.4792,1.4796,1.4792,1.4796
GBPUSD,20100507,212100,1.4796,1.4797,1.4791,1.4791
GBPUSD,20100507,212200,1.4792,1.4792,1.4789,1.4789
GBPUSD,20100507,212300,1.4789,1.4789,1.4784,1.4786
GBPUSD,20100507,212400,1.4787,1.4787,1.4780,1.4784
GBPUSD,20100507,212500,1.4783,1.4784,1.4781,1.4783
GBPUSD,20100507,212600,1.4782,1.4787,1.4780,1.4785
GBPUSD,20100507,212700,1.4786,1.4787,1.4784,1.4784
GBPUSD,20100507,212800,1.4783,1.4784,1.4781,1.4784
GBPUSD,20100507,212900,1.4783,1.4783,1.4781,1.4782
GBPUSD,20100507,213000,1.4781,1.4781,1.4780,1.4780
GBPUSD,20100507,213100,1.4779,1.4782,1.4779,1.4781
GBPUSD,20100507,213200,1.4782,1.4784,1.4782,1.4783
GBPUSD,20100507,213300,1.4784,1.4784,1.4783,1.4783
GBPUSD,20100507,213400,1.4782,1.4783,1.4782,1.4783
GBPUSD,20100507,213500,1.4783,1.4783,1.4782,1.4782
GBPUSD,20100507,213600,1.4782,1.4783,1.4779,1.4781
GBPUSD,20100507,213700,1.4782,1.4784,1.4782,1.4784
GBPUSD,20100507,213800,1.4785,1.4787,1.4785,1.4787
GBPUSD,20100507,213900,1.4788,1.4792,1.4786,1.4787
GBPUSD,20100507,214000,1.4788,1.4788,1.4785,1.4786
GBPUSD,20100507,214100,1.4785,1.4789,1.4785,1.4789
GBPUSD,20100507,214200,1.4788,1.4790,1.4787,1.4789
GBPUSD,20100507,214300,1.4790,1.4790,1.4788,1.4789
GBPUSD,20100507,214400,1.4790,1.4790,1.4789,1.4790
GBPUSD,20100507,214500,1.4790,1.4792,1.4790,1.4792
GBPUSD,20100507,214600,1.4792,1.4792,1.4790,1.4790
GBPUSD,20100507,214700,1.4789,1.4789,1.4789,1.4789
GBPUSD,20100507,214800,1.4789,1.4789,1.4788,1.4789
GBPUSD,20100507,214900,1.4789,1.4789,1.4789,1.4789
GBPUSD,20100507,215000,1.4788,1.4789,1.4788,1.4789
GBPUSD,20100507,215100,1.4790,1.4792,1.4789,1.4792
GBPUSD,20100507,215200,1.4791,1.4796,1.4791,1.4796
GBPUSD,20100507,215300,1.4797,1.4799,1.4797,1.4798
GBPUSD,20100507,215400,1.4797,1.4799,1.4797,1.4798
GBPUSD,20100507,215500,1.4798,1.4804,1.4797,1.4804
GBPUSD,20100507,215600,1.4805,1.4809,1.4804,1.4808
GBPUSD,20100507,215700,1.4809,1.4813,1.4808,1.4813
GBPUSD,20100507,215800,1.4814,1.4817,1.4814,1.4814
GBPUSD,20100507,215900,1.4815,1.4816,1.4815,1.4816
GBPUSD,20100507,220000,1.4816,1.4818,1.4816,1.4818
USDCHF,20100507,000100,1.1131,1.1133,1.1130,1.1133
USDCHF,20100507,000200,1.1134,1.1134,1.1133,1.1134
USDCHF,20100507,000300,1.1133,1.1136,1.1133,1.1135
USDCHF,20100507,000400,1.1136,1.1136,1.1136,1.1136
USDCHF,20100507,000500,1.1135,1.1136,1.1134,1.1134
USDCHF,20100507,000600,1.1134,1.1136,1.1133,1.1134
USDCHF,20100507,000700,1.1135,1.1135,1.1134,1.1134
USDCHF,20100507,000800,1.1133,1.1133,1.1131,1.1131
USDCHF,20100507,000900,1.1132,1.1132,1.1130,1.1132
USDCHF,20100507,001000,1.1132,1.1132,1.1128,1.1128
USDCHF,20100507,001100,1.1127,1.1128,1.1127,1.1127
USDCHF,20100507,001200,1.1127,1.1127,1.1122,1.1122
USDCHF,20100507,001300,1.1121,1.1122,1.1121,1.1122
USDCHF,20100507,001400,1.1123,1.1123,1.1121,1.1122
USDCHF,20100507,001500,1.1123,1.1123,1.1122,1.1122
USDCHF,20100507,001600,1.1123,1.1129,1.1123,1.1128
USDCHF,20100507,001700,1.1129,1.1132,1.1127,1.1132
USDCHF,20100507,001800,1.1133,1.1143,1.1133,1.1141
USDCHF,20100507,001900,1.1142,1.1148,1.1142,1.1146
USDCHF,20100507,002000,1.1147,1.1147,1.1144,1.1144
USDCHF,20100507,002100,1.1143,1.1144,1.1143,1.1143
USDCHF,20100507,002200,1.1144,1.1145,1.1142,1.1142
USDCHF,20100507,002300,1.1141,1.1142,1.1139,1.1139
USDCHF,20100507,002400,1.1140,1.1141,1.1139,1.1140
USDCHF,20100507,002500,1.1139,1.1141,1.1137,1.1140
USDCHF,20100507,002600,1.1140,1.1142,1.1140,1.1141
USDCHF,20100507,002700,1.1140,1.1141,1.1139,1.1139
USDCHF,20100507,002800,1.1138,1.1138,1.1134,1.1134
USDCHF,20100507,002900,1.1132,1.1133,1.1127,1.1127
USDCHF,20100507,003000,1.1128,1.1136,1.1128,1.1135
USDCHF,20100507,003100,1.1136,1.1139,1.1136,1.1139
USDCHF,20100507,003200,1.1140,1.1141,1.1137,1.1137
USDCHF,20100507,003300,1.1136,1.1139,1.1134,1.1137
USDCHF,20100507,003400,1.1136,1.1137,1.1135,1.1137
USDCHF,20100507,003500,1.1138,1.1138,1.1136,1.1136
USDCHF,20100507,003600,1.1135,1.1136,1.1134,1.1134
USDCHF,20100507,003700,1.1134,1.1134,1.1131,1.1132
USDCHF,20100507,003800,1.1133,1.1133,1.1125,1.1126
USDCHF,20100507,003900,1.1127,1.1129,1.1126,1.1129
USDCHF,20100507,004000,1.1130,1.1132,1.1129,1.1132
USDCHF,20100507,004100,1.1134,1.1135,1.1127,1.1127
USDCHF,20100507,004200,1.1128,1.1135,1.1128,1.1133
USDCHF,20100507,004300,1.1133,1.1134,1.1128,1.1128
USDCHF,20100507,004400,1.1127,1.1129,1.1127,1.1129
USDCHF,20100507,004500,1.1129,1.1129,1.1129,1.1129
USDCHF,20100507,004600,1.1130,1.1132,1.1130,1.1132
USDCHF,20100507,004700,1.1133,1.1134,1.1133,1.1134
USDCHF,20100507,004800,1.1133,1.1137,1.1133,1.1137
USDCHF,20100507,004900,1.1138,1.1141,1.1138,1.1141
USDCHF,20100507,005000,1.1140,1.1141,1.1139,1.1141
USDCHF,20100507,005100,1.1141,1.1141,1.1138,1.1138
USDCHF,20100507,005200,1.1137,1.1138,1.1137,1.1137
USDCHF,20100507,005300,1.1136,1.1136,1.1133,1.1134
USDCHF,20100507,005400,1.1133,1.1133,1.1131,1.1133
USDCHF,20100507,005500,1.1134,1.1136,1.1134,1.1136
USDCHF,20100507,005600,1.1137,1.1140,1.1137,1.1140
USDCHF,20100507,005700,1.1140,1.1140,1.1134,1.1134
USDCHF,20100507,005800,1.1135,1.1135,1.1132,1.1132
USDCHF,20100507,005900,1.1133,1.1136,1.1133,1.1136
USDCHF,20100507,010000,1.1135,1.1138,1.1135,1.1138
USDCHF,20100507,010100,1.1137,1.1138,1.1136,1.1137
USDCHF,20100507,010200,1.1136,1.1137,1.1134,1.1136
USDCHF,20100507,010300,1.1136,1.1136,1.1136,1.1136
USDCHF,20100507,010400,1.1137,1.1138,1.1136,1.1138
USDCHF,20100507,010500,1.1137,1.1139,1.1137,1.1137
USDCHF,20100507,010600,1.1138,1.1141,1.1137,1.1141
USDCHF,20100507,010700,1.1140,1.1140,1.1137,1.1137
USDCHF,20100507,010800,1.1137,1.1138,1.1137,1.1138
USDCHF,20100507,010900,1.1139,1.1139,1.1138,1.1138
USDCHF,20100507,011000,1.1137,1.1140,1.1137,1.1139
USDCHF,20100507,011100,1.1138,1.1138,1.1137,1.1137
USDCHF,20100507,011200,1.1138,1.1138,1.1136,1.1136
USDCHF,20100507,011300,1.1137,1.1138,1.1136,1.1138
USDCHF,20100507,011400,1.1138,1.1139,1.1137,1.1139
USDCHF,20100507,011500,1.1138,1.1139,1.1137,1.1138
USDCHF,20100507,011600,1.1137,1.1138,1.1136,1.1136
USDCHF,20100507,011700,1.1137,1.1138,1.1136,1.1136
USDCHF,20100507,011800,1.1135,1.1136,1.1134,1.1135
USDCHF,20100507,011900,1.1136,1.1136,1.1131,1.1132
USDCHF,20100507,012000,1.1131,1.1133,1.1131,1.1132
USDCHF,20100507,012100,1.1132,1.1135,1.1132,1.1135
USDCHF,20100507,012200,1.1136,1.1140,1.1136,1.1138
USDCHF,20100507,012300,1.1138,1.1139,1.1137,1.1137
USDCHF,20100507,012400,1.1136,1.1138,1.1136,1.1138
USDCHF,20100507,012500,1.1139,1.1139,1.1136,1.1138
USDCHF,20100507,012600,1.1139,1.1141,1.1139,1.1140
USDCHF,20100507,012700,1.1139,1.1139,1.1138,1.1138
USDCHF,20100507,012800,1.1139,1.1139,1.1136,1.1136
USDCHF,20100507,012900,1.1137,1.1137,1.1132,1.1135
USDCHF,20100507,013000,1.1135,1.1138,1.1135,1.1137
USDCHF,20100507,013100,1.1136,1.1138,1.1136,1.1138
USDCHF,20100507,013200,1.1137,1.1141,1.1137,1.1141
USDCHF,20100507,013300,1.1140,1.1141,1.1139,1.1139
USDCHF,20100507,013400,1.1140,1.1140,1.1138,1.1139
USDCHF,20100507,013500,1.1138,1.1141,1.1138,1.1140
USDCHF,20100507,013600,1.1139,1.1139,1.1136,1.1137
USDCHF,20100507,013700,1.1138,1.1139,1.1136,1.1137
USDCHF,20100507,013800,1.1136,1.1136,1.1134,1.1135
USDCHF,20100507,013900,1.1134,1.1135,1.1134,1.1134
USDCHF,20100507,014000,1.1133,1.1133,1.1129,1.1130
USDCHF,20100507,014100,1.1129,1.1129,1.1120,1.1120
USDCHF,20100507,014200,1.1119,1.1120,1.1115,1.1120
USDCHF,20100507,014300,1.1119,1.1125,1.1119,1.1121
USDCHF,20100507,014400,1.1120,1.1124,1.1117,1.1123
USDCHF,20100507,014500,1.1122,1.1122,1.1116,1.1116
USDCHF,20100507,014600,1.1115,1.1119,1.1115,1.1119
USDCHF,20100507,014700,1.1118,1.1121,1.1113,1.1121
USDCHF,20100507,014800,1.1120,1.1120,1.1116,1.1118
USDCHF,20100507,014900,1.1119,1.1123,1.1119,1.1120
USDCHF,20100507,015000,1.1121,1.1121,1.1118,1.1120
USDCHF,20100507,015100,1.1119,1.1120,1.1118,1.1120
USDCHF,20100507,015200,1.1119,1.1120,1.1118,1.1120
USDCHF,20100507,015300,1.1121,1.1125,1.1120,1.1123
USDCHF,20100507,015400,1.1124,1.1126,1.1124,1.1125
USDCHF,20100507,015500,1.1124,1.1124,1.1120,1.1122
USDCHF,20100507,015600,1.1121,1.1123,1.1121,1.1123
USDCHF,20100507,015700,1.1123,1.1125,1.1123,1.1124
USDCHF,20100507,015800,1.1124,1.1128,1.1124,1.1128
USDCHF,20100507,015900,1.1129,1.1133,1.1129,1.1133
USDCHF,20100507,020000,1.1134,1.1134,1.1132,1.1132
USDCHF,20100507,020100,1.1131,1.1131,1.1128,1.1129
USDCHF,20100507,020200,1.1130,1.1132,1.1129,1.1129
USDCHF,20100507,020300,1.1128,1.1131,1.1128,1.1131
USDCHF,20100507,020400,1.1130,1.1131,1.1129,1.1129
USDCHF,20100507,020500,1.1130,1.1130,1.1124,1.1124
USDCHF,20100507,020600,1.1123,1.1128,1.1123,1.1128
USDCHF,20100507,020700,1.1127,1.1129,1.1127,1.1128
USDCHF,20100507,020800,1.1127,1.1127,1.1116,1.1119
USDCHF,20100507,020900,1.1120,1.1120,1.1117,1.1120
USDCHF,20100507,021000,1.1119,1.1128,1.1119,1.1128
USDCHF,20100507,021100,1.1130,1.1138,1.1129,1.1138
USDCHF,20100507,021200,1.1137,1.1137,1.1135,1.1135
USDCHF,20100507,021300,1.1136,1.1137,1.1135,1.1137
USDCHF,20100507,021400,1.1136,1.1137,1.1133,1.1134
USDCHF,20100507,021500,1.1134,1.1135,1.1134,1.1135
USDCHF,20100507,021600,1.1134,1.1140,1.1134,1.1140
USDCHF,20100507,021700,1.1141,1.1143,1.1141,1.1141
USDCHF,20100507,021800,1.1142,1.1149,1.1142,1.1148
USDCHF,20100507,021900,1.1148,1.1150,1.1148,1.1149
USDCHF,20100507,022000,1.1150,1.1155,1.1148,1.1155
USDCHF,20100507,022100,1.1156,1.1170,1.1156,1.1166
USDCHF,20100507,022200,1.1165,1.1169,1.1164,1.1164
USDCHF,20100507,022300,1.1163,1.1163,1.1145,1.1148
USDCHF,20100507,022400,1.1149,1.1155,1.1149,1.1152
USDCHF,20100507,022500,1.1152,1.1156,1.1152,1.1156
USDCHF,20100507,022600,1.1157,1.1158,1.1157,1.1158
USDCHF,20100507,022700,1.1158,1.1162,1.1158,1.1161
USDCHF,20100507,022800,1.1162,1.1164,1.1162,1.1162
USDCHF,20100507,022900,1.1162,1.1162,1.1162,1.1162
USDCHF,20100507,023000,1.1163,1.1169,1.1163,1.1168
USDCHF,20100507,023100,1.1167,1.1167,1.1158,1.1161
USDCHF,20100507,023200,1.1159,1.1159,1.1152,1.1152
USDCHF,20100507,023300,1.1153,1.1157,1.1153,1.1156
USDCHF,20100507,023400,1.1157,1.1157,1.1154,1.1154
USDCHF,20100507,023500,1.1153,1.1153,1.1147,1.1148
USDCHF,20100507,023600,1.1147,1.1150,1.1147,1.1150
USDCHF,20100507,023700,1.1151,1.1152,1.1151,1.1152
USDCHF,20100507,023800,1.1151,1.1151,1.1148,1.1151
USDCHF,20100507,023900,1.1150,1.1153,1.1150,1.1153
USDCHF,20100507,024000,1.1154,1.1157,1.1153,1.1156
USDCHF,20100507,024100,1.1156,1.1156,1.1155,1.1156
USDCHF,20100507,024200,1.1157,1.1158,1.1155,1.1155
USDCHF,20100507,024300,1.1154,1.1156,1.1154,1.1155
USDCHF,20100507,024400,1.1154,1.1155,1.1153,1.1153
USDCHF,20100507,024500,1.1154,1.1160,1.1154,1.1157
USDCHF,20100507,024600,1.1157,1.1157,1.1156,1.1157
USDCHF,20100507,024700,1.1156,1.1156,1.1152,1.1154
USDCHF,20100507,024800,1.1153,1.1153,1.1152,1.1152
USDCHF,20100507,024900,1.1151,1.1151,1.1148,1.1148
USDCHF,20100507,025000,1.1147,1.1148,1.1145,1.1145
USDCHF,20100507,025100,1.1145,1.1145,1.1143,1.1143
USDCHF,20100507,025200,1.1143,1.1143,1.1142,1.1143
USDCHF,20100507,025300,1.1144,1.1145,1.1139,1.1145
USDCHF,20100507,025400,1.1144,1.1150,1.1144,1.1150
USDCHF,20100507,025500,1.1152,1.1152,1.1150,1.1152
USDCHF,20100507,025600,1.1151,1.1152,1.1148,1.1148
USDCHF,20100507,025700,1.1147,1.1147,1.1145,1.1145
USDCHF,20100507,025800,1.1145,1.1148,1.1145,1.1147
USDCHF,20100507,025900,1.1147,1.1148,1.1144,1.1144
USDCHF,20100507,030000,1.1143,1.1144,1.1140,1.1141
USDCHF,20100507,030100,1.1140,1.1144,1.1140,1.1143
USDCHF,20100507,030200,1.1144,1.1145,1.1143,1.1144
USDCHF,20100507,030300,1.1143,1.1145,1.1143,1.1145
USDCHF,20100507,030400,1.1145,1.1145,1.1143,1.1143
USDCHF,20100507,030500,1.1144,1.1144,1.1141,1.1141
USDCHF,20100507,030600,1.1142,1.1145,1.1142,1.1145
USDCHF,20100507,030700,1.1144,1.1144,1.1142,1.1142
USDCHF,20100507,030800,1.1143,1.1145,1.1141,1.1141
USDCHF,20100507,030900,1.1140,1.1140,1.1136,1.1137
USDCHF,20100507,031000,1.1136,1.1136,1.1132,1.1134
USDCHF,20100507,031100,1.1135,1.1137,1.1135,1.1136
USDCHF,20100507,031200,1.1136,1.1141,1.1136,1.1140
USDCHF,20100507,031300,1.1140,1.1141,1.1139,1.1140
USDCHF,20100507,031400,1.1141,1.1143,1.1136,1.1138
USDCHF,20100507,031500,1.1139,1.1140,1.1138,1.1139
USDCHF,20100507,031600,1.1138,1.1140,1.1138,1.1140
USDCHF,20100507,031700,1.1141,1.1144,1.1141,1.1144
USDCHF,20100507,031800,1.1143,1.1144,1.1143,1.1144
USDCHF,20100507,031900,1.1145,1.1145,1.1138,1.1138
USDCHF,20100507,032000,1.1139,1.1141,1.1138,1.1141
USDCHF,20100507,032100,1.1142,1.1142,1.1140,1.1141
USDCHF,20100507,032200,1.1142,1.1142,1.1138,1.1138
USDCHF,20100507,032300,1.1137,1.1138,1.1137,1.1138
USDCHF,20100507,032400,1.1137,1.1138,1.1136,1.1136
USDCHF,20100507,032500,1.1136,1.1136,1.1133,1.1135
USDCHF,20100507,032600,1.1134,1.1136,1.1134,1.1136
USDCHF,20100507,032700,1.1135,1.1135,1.1129,1.1129
USDCHF,20100507,032800,1.1129,1.1132,1.1129,1.1132
USDCHF,20100507,032900,1.1132,1.1135,1.1132,1.1134
USDCHF,20100507,033000,1.1135,1.1137,1.1134,1.1137
USDCHF,20100507,033100,1.1138,1.1140,1.1137,1.1139
USDCHF,20100507,033200,1.1138,1.1145,1.1138,1.1145
USDCHF,20100507,033300,1.1144,1.1144,1.1139,1.1139
USDCHF,20100507,033400,1.1138,1.1138,1.1133,1.1134
USDCHF,20100507,033500,1.1134,1.1135,1.1134,1.1134
USDCHF,20100507,033600,1.1135,1.1141,1.1135,1.1141
USDCHF,20100507,033700,1.1142,1.1142,1.1141,1.1142
USDCHF,20100507,033800,1.1143,1.1145,1.1143,1.1144
USDCHF,20100507,033900,1.1145,1.1145,1.1144,1.1145
USDCHF,20100507,034000,1.1146,1.1147,1.1146,1.1146
USDCHF,20100507,034100,1.1147,1.1147,1.1145,1.1145
USDCHF,20100507,034200,1.1144,1.1146,1.1143,1.1145
USDCHF,20100507,034300,1.1146,1.1148,1.1145,1.1147
USDCHF,20100507,034400,1.1148,1.1149,1.1147,1.1148
USDCHF,20100507,034500,1.1148,1.1154,1.1148,1.1154
USDCHF,20100507,034600,1.1155,1.1162,1.1155,1.1159
USDCHF,20100507,034700,1.1159,1.1161,1.1157,1.1161
USDCHF,20100507,034800,1.1162,1.1162,1.1153,1.1153
USDCHF,20100507,034900,1.1154,1.1154,1.1150,1.1150
USDCHF,20100507,035000,1.1149,1.1149,1.1147,1.1148
USDCHF,20100507,035100,1.1149,1.1151,1.1149,1.1150
USDCHF,20100507,035200,1.1149,1.1149,1.1145,1.1145
USDCHF,20100507,035300,1.1144,1.1145,1.1144,1.1145
USDCHF,20100507,035400,1.1145,1.1145,1.1144,1.1144
USDCHF,20100507,035500,1.1145,1.1145,1.1143,1.1144
USDCHF,20100507,035600,1.1143,1.1145,1.1143,1.1145
USDCHF,20100507,035700,1.1146,1.1147,1.1145,1.1145
USDCHF,20100507,035800,1.1144,1.1144,1.1139,1.1139
USDCHF,20100507,035900,1.1140,1.1140,1.1125,1.1126
USDCHF,20100507,040000,1.1127,1.1132,1.1127,1.1129
USDCHF,20100507,040100,1.1129,1.1129,1.1128,1.1128
USDCHF,20100507,040200,1.1129,1.1130,1.1129,1.1130
USDCHF,20100507,040300,1.1129,1.1129,1.1125,1.1125
USDCHF,20100507,040400,1.1124,1.1124,1.1118,1.1120
USDCHF,20100507,040500,1.1121,1.1125,1.1121,1.1123
USDCHF,20100507,040600,1.1124,1.1126,1.1123,1.1124
USDCHF,20100507,040700,1.1123,1.1124,1.1121,1.1121
USDCHF,20100507,040800,1.1120,1.1121,1.1118,1.1121
USDCHF,20100507,040900,1.1122,1.1124,1.1122,1.1124
USDCHF,20100507,041000,1.1125,1.1128,1.1125,1.1128
USDCHF,20100507,041100,1.1127,1.1128,1.1127,1.1127
USDCHF,20100507,041200,1.1127,1.1128,1.1127,1.1128
USDCHF,20100507,041300,1.1128,1.1128,1.1127,1.1127
USDCHF,20100507,041400,1.1128,1.1129,1.1127,1.1127
USDCHF,20100507,041500,1.1126,1.1126,1.1120,1.1122
USDCHF,20100507,041600,1.1123,1.1126,1.1121,1.1121
USDCHF,20100507,041700,1.1120,1.1121,1.1119,1.1121
USDCHF,20100507,041800,1.1120,1.1121,1.1119,1.1119
USDCHF,20100507,041900,1.1119,1.1120,1.1119,1.1120
USDCHF,20100507,042000,1.1121,1.1121,1.1119,1.1120
USDCHF,20100507,042100,1.1120,1.1120,1.1120,1.1120
USDCHF,20100507,042200,1.1121,1.1121,1.1120,1.1120
USDCHF,20100507,042300,1.1119,1.1119,1.1111,1.1112
USDCHF,20100507,042400,1.1113,1.1118,1.1113,1.1118
USDCHF,20100507,042500,1.1117,1.1117,1.1115,1.1116
USDCHF,20100507,042600,1.1116,1.1124,1.1116,1.1124
USDCHF,20100507,042700,1.1125,1.1129,1.1125,1.1128
USDCHF,20100507,042800,1.1127,1.1133,1.1127,1.1131
USDCHF,20100507,042900,1.1132,1.1138,1.1132,1.1135
USDCHF,20100507,043000,1.1134,1.1135,1.1132,1.1135
USDCHF,20100507,043100,1.1134,1.1134,1.1130,1.1130
USDCHF,20100507,043200,1.1131,1.1133,1.1129,1.1131
USDCHF,20100507,043300,1.1133,1.1140,1.1133,1.1138
USDCHF,20100507,043400,1.1138,1.1138,1.1135,1.1138
USDCHF,20100507,043500,1.1137,1.1141,1.1137,1.1141
USDCHF,20100507,043600,1.1141,1.1141,1.1133,1.1134
USDCHF,20100507,043700,1.1135,1.1137,1.1135,1.1137
USDCHF,20100507,043800,1.1138,1.1138,1.1136,1.1136
USDCHF,20100507,043900,1.1135,1.1136,1.1134,1.1136
USDCHF,20100507,044000,1.1136,1.1136,1.1122,1.1123
USDCHF,20100507,044100,1.1125,1.1127,1.1121,1.1121
USDCHF,20100507,044200,1.1122,1.1123,1.1113,1.1120
USDCHF,20100507,044300,1.1119,1.1124,1.1119,1.1119
USDCHF,20100507,044400,1.1118,1.1121,1.1117,1.1120
USDCHF,20100507,044500,1.1121,1.1126,1.1121,1.1126
USDCHF,20100507,044600,1.1126,1.1126,1.1120,1.1122
USDCHF,20100507,044700,1.1122,1.1123,1.1120,1.1121
USDCHF,20100507,044800,1.1122,1.1124,1.1122,1.1123
USDCHF,20100507,044900,1.1124,1.1126,1.1124,1.1126
USDCHF,20100507,045000,1.1125,1.1128,1.1124,1.1127
USDCHF,20100507,045100,1.1126,1.1129,1.1125,1.1129
USDCHF,20100507,045200,1.1130,1.1135,1.1130,1.1134
USDCHF,20100507,045300,1.1135,1.1137,1.1134,1.1137
USDCHF,20100507,045400,1.1136,1.1136,1.1132,1.1132
USDCHF,20100507,045500,1.1133,1.1133,1.1128,1.1129
USDCHF,20100507,045600,1.1128,1.1128,1.1124,1.1124
USDCHF,20100507,045700,1.1123,1.1124,1.1119,1.1120
USDCHF,20100507,045800,1.1119,1.1123,1.1119,1.1122
USDCHF,20100507,045900,1.1123,1.1126,1.1123,1.1125
USDCHF,20100507,050000,1.1125,1.1126,1.1124,1.1124
USDCHF,20100507,050100,1.1123,1.1127,1.1123,1.1127
USDCHF,20100507,050200,1.1128,1.1130,1.1128,1.1130
USDCHF,20100507,050300,1.1130,1.1130,1.1126,1.1128
USDCHF,20100507,050400,1.1129,1.1129,1.1127,1.1128
USDCHF,20100507,050500,1.1127,1.1127,1.1120,1.1122
USDCHF,20100507,050600,1.1123,1.1124,1.1120,1.1122
USDCHF,20100507,050700,1.1121,1.1124,1.1121,1.1123
USDCHF,20100507,050800,1.1123,1.1124,1.1123,1.1123
USDCHF,20100507,050900,1.1123,1.1126,1.1123,1.1125
USDCHF,20100507,051000,1.1126,1.1126,1.1126,1.1126
USDCHF,20100507,051100,1.1126,1.1128,1.1126,1.1128
USDCHF,20100507,051200,1.1129,1.1129,1.1127,1.1128
USDCHF,20100507,051300,1.1128,1.1128,1.1128,1.1128
USDCHF,20100507,051400,1.1129,1.1130,1.1125,1.1126
USDCHF,20100507,051500,1.1125,1.1126,1.1121,1.1126
USDCHF,20100507,051600,1.1127,1.1127,1.1126,1.1127
USDCHF,20100507,051700,1.1126,1.1126,1.1120,1.1121
USDCHF,20100507,051800,1.1122,1.1126,1.1122,1.1123
USDCHF,20100507,051900,1.1122,1.1123,1.1120,1.1121
USDCHF,20100507,052000,1.1120,1.1120,1.1118,1.1118
USDCHF,20100507,052100,1.1118,1.1118,1.1117,1.1118
USDCHF,20100507,052200,1.1117,1.1118,1.1116,1.1117
USDCHF,20100507,052300,1.1116,1.1116,1.1113,1.1113
USDCHF,20100507,052400,1.1114,1.1115,1.1113,1.1115
USDCHF,20100507,052500,1.1114,1.1118,1.1114,1.1114
USDCHF,20100507,052600,1.1113,1.1115,1.1113,1.1115
USDCHF,20100507,052700,1.1116,1.1117,1.1115,1.1116
USDCHF,20100507,052800,1.1116,1.1118,1.1115,1.1118
USDCHF,20100507,052900,1.1119,1.1126,1.1119,1.1123
USDCHF,20100507,053000,1.1122,1.1124,1.1121,1.1123
USDCHF,20100507,053100,1.1124,1.1125,1.1123,1.1124
USDCHF,20100507,053200,1.1124,1.1124,1.1124,1.1124
USDCHF,20100507,053300,1.1124,1.1125,1.1124,1.1125
USDCHF,20100507,053400,1.1124,1.1124,1.1122,1.1122
USDCHF,20100507,053500,1.1123,1.1125,1.1122,1.1124
USDCHF,20100507,053600,1.1125,1.1125,1.1124,1.1124
USDCHF,20100507,053700,1.1124,1.1125,1.1124,1.1124
USDCHF,20100507,053800,1.1125,1.1125,1.1124,1.1125
USDCHF,20100507,053900,1.1126,1.1126,1.1122,1.1124
USDCHF,20100507,054000,1.1123,1.1125,1.1123,1.1125
USDCHF,20100507,054100,1.1124,1.1133,1.1124,1.1133
USDCHF,20100507,054200,1.1132,1.1132,1.1127,1.1130
USDCHF,20100507,054300,1.1131,1.1138,1.1131,1.1137
USDCHF,20100507,054400,1.1138,1.1138,1.1134,1.1134
USDCHF,20100507,054500,1.1135,1.1136,1.1134,1.1136
USDCHF,20100507,054600,1.1135,1.1136,1.1135,1.1136
USDCHF,20100507,054700,1.1135,1.1135,1.1133,1.1133
USDCHF,20100507,054800,1.1132,1.1134,1.1132,1.1133
USDCHF,20100507,054900,1.1132,1.1136,1.1132,1.1136
USDCHF,20100507,055000,1.1135,1.1136,1.1135,1.1135
USDCHF,20100507,055100,1.1134,1.1135,1.1134,1.1135
USDCHF,20100507,055200,1.1134,1.1135,1.1133,1.1133
USDCHF,20100507,055300,1.1133,1.1133,1.1131,1.1132
USDCHF,20100507,055400,1.1132,1.1133,1.1131,1.1131
USDCHF,20100507,055500,1.1130,1.1131,1.1129,1.1129
USDCHF,20100507,055600,1.1129,1.1129,1.1127,1.1127
USDCHF,20100507,055700,1.1128,1.1131,1.1127,1.1131
USDCHF,20100507,055800,1.1132,1.1133,1.1132,1.1133
USDCHF,20100507,055900,1.1132,1.1132,1.1131,1.1131
USDCHF,20100507,060000,1.1130,1.1130,1.1128,1.1130
USDCHF,20100507,060100,1.1131,1.1133,1.1129,1.1133
USDCHF,20100507,060200,1.1132,1.1132,1.1131,1.1131
USDCHF,20100507,060300,1.1131,1.1132,1.1131,1.1132
USDCHF,20100507,060400,1.1131,1.1132,1.1131,1.1131
USDCHF,20100507,060500,1.1132,1.1132,1.1129,1.1129
USDCHF,20100507,060600,1.1128,1.1128,1.1120,1.1125
USDCHF,20100507,060700,1.1126,1.1131,1.1126,1.1129
USDCHF,20100507,060800,1.1130,1.1131,1.1129,1.1130
USDCHF,20100507,060900,1.1131,1.1131,1.1129,1.1131
USDCHF,20100507,061000,1.1130,1.1133,1.1130,1.1133
USDCHF,20100507,061100,1.1132,1.1133,1.1130,1.1130
USDCHF,20100507,061200,1.1129,1.1133,1.1129,1.1133
USDCHF,20100507,061300,1.1132,1.1132,1.1126,1.1126
USDCHF,20100507,061400,1.1124,1.1127,1.1118,1.1119
USDCHF,20100507,061500,1.1118,1.1126,1.1118,1.1125
USDCHF,20100507,061600,1.1124,1.1127,1.1124,1.1127
USDCHF,20100507,061700,1.1128,1.1129,1.1128,1.1129
USDCHF,20100507,061800,1.1128,1.1129,1.1128,1.1129
USDCHF,20100507,061900,1.1130,1.1131,1.1129,1.1129
USDCHF,20100507,062000,1.1130,1.1133,1.1130,1.1132
USDCHF,20100507,062100,1.1132,1.1132,1.1132,1.1132
USDCHF,20100507,062200,1.1132,1.1134,1.1132,1.1134
USDCHF,20100507,062300,1.1133,1.1134,1.1132,1.1134
USDCHF,20100507,062400,1.1133,1.1134,1.1132,1.1134
USDCHF,20100507,062500,1.1133,1.1136,1.1133,1.1136
USDCHF,20100507,062600,1.1135,1.1138,1.1135,1.1137
USDCHF,20100507,062700,1.1136,1.1136,1.1134,1.1134
USDCHF,20100507,062800,1.1133,1.1134,1.1132,1.1133
USDCHF,20100507,062900,1.1132,1.1136,1.1132,1.1135
USDCHF,20100507,063000,1.1134,1.1135,1.1131,1.1131
USDCHF,20100507,063100,1.1130,1.1132,1.1128,1.1132
USDCHF,20100507,063200,1.1131,1.1132,1.1131,1.1132
USDCHF,20100507,063300,1.1132,1.1133,1.1132,1.1133
USDCHF,20100507,063400,1.1132,1.1133,1.1132,1.1133
USDCHF,20100507,063500,1.1134,1.1135,1.1134,1.1134
USDCHF,20100507,063600,1.1134,1.1134,1.1134,1.1134
USDCHF,20100507,063700,1.1135,1.1135,1.1133,1.1133
USDCHF,20100507,063800,1.1134,1.1136,1.1134,1.1136
USDCHF,20100507,063900,1.1136,1.1138,1.1136,1.1137
USDCHF,20100507,064000,1.1137,1.1143,1.1137,1.1143
USDCHF,20100507,064100,1.1144,1.1148,1.1144,1.1146
USDCHF,20100507,064200,1.1145,1.1147,1.1143,1.1145
USDCHF,20100507,064300,1.1146,1.1148,1.1145,1.1145
USDCHF,20100507,064400,1.1146,1.1151,1.1145,1.1151
USDCHF,20100507,064500,1.1150,1.1151,1.1149,1.1150
USDCHF,20100507,064600,1.1149,1.1149,1.1145,1.1147
USDCHF,20100507,064700,1.1148,1.1148,1.1143,1.1144
USDCHF,20100507,064800,1.1143,1.1143,1.1137,1.1140
USDCHF,20100507,064900,1.1140,1.1140,1.1137,1.1137
USDCHF,20100507,065000,1.1138,1.1141,1.1138,1.1141
USDCHF,20100507,065100,1.1142,1.1149,1.1142,1.1149
USDCHF,20100507,065200,1.1150,1.1150,1.1141,1.1141
USDCHF,20100507,065300,1.1141,1.1142,1.1140,1.1141
USDCHF,20100507,065400,1.1140,1.1141,1.1140,1.1140
USDCHF,20100507,065500,1.1141,1.1141,1.1138,1.1138
USDCHF,20100507,065600,1.1137,1.1141,1.1137,1.1141
USDCHF,20100507,065700,1.1141,1.1142,1.1140,1.1140
USDCHF,20100507,065800,1.1139,1.1139,1.1136,1.1136
USDCHF,20100507,065900,1.1135,1.1135,1.1129,1.1131
USDCHF,20100507,070000,1.1134,1.1135,1.1133,1.1133
USDCHF,20100507,070100,1.1132,1.1132,1.1130,1.1130
USDCHF,20100507,070200,1.1129,1.1135,1.1129,1.1133
USDCHF,20100507,070300,1.1134,1.1135,1.1133,1.1134
USDCHF,20100507,070400,1.1134,1.1136,1.1134,1.1136
USDCHF,20100507,070500,1.1135,1.1136,1.1134,1.1135
USDCHF,20100507,070600,1.1136,1.1137,1.1136,1.1137
USDCHF,20100507,070700,1.1138,1.1140,1.1135,1.1135
USDCHF,20100507,070800,1.1134,1.1136,1.1134,1.1135
USDCHF,20100507,070900,1.1136,1.1141,1.1136,1.1138
USDCHF,20100507,071000,1.1139,1.1143,1.1139,1.1143
USDCHF,20100507,071100,1.1144,1.1145,1.1136,1.1136
USDCHF,20100507,071200,1.1137,1.1138,1.1134,1.1135
USDCHF,20100507,071300,1.1136,1.1142,1.1135,1.1138
USDCHF,20100507,071400,1.1139,1.1139,1.1134,1.1135
USDCHF,20100507,071500,1.1134,1.1137,1.1132,1.1137
USDCHF,20100507,071600,1.1138,1.1140,1.1137,1.1140
USDCHF,20100507,071700,1.1140,1.1140,1.1137,1.1137
USDCHF,20100507,071800,1.1136,1.1136,1.1132,1.1134
USDCHF,20100507,071900,1.1133,1.1133,1.1132,1.1132
USDCHF,20100507,072000,1.1133,1.1134,1.1133,1.1134
USDCHF,20100507,072100,1.1133,1.1133,1.1131,1.1131
USDCHF,20100507,072200,1.1132,1.1133,1.1130,1.1132
USDCHF,20100507,072300,1.1131,1.1134,1.1131,1.1132
USDCHF,20100507,072400,1.1133,1.1133,1.1129,1.1129
USDCHF,20100507,072500,1.1128,1.1130,1.1124,1.1130
USDCHF,20100507,072600,1.1129,1.1131,1.1127,1.1131
USDCHF,20100507,072700,1.1132,1.1136,1.1128,1.1130
USDCHF,20100507,072800,1.1132,1.1133,1.1127,1.1129
USDCHF,20100507,072900,1.1130,1.1132,1.1129,1.1129
USDCHF,20100507,073000,1.1130,1.1134,1.1127,1.1133
USDCHF,20100507,073100,1.1132,1.1133,1.1126,1.1126
USDCHF,20100507,073200,1.1125,1.1128,1.1124,1.1126
USDCHF,20100507,073300,1.1125,1.1125,1.1122,1.1122
USDCHF,20100507,073400,1.1128,1.1137,1.1126,1.1135
USDCHF,20100507,073500,1.1134,1.1136,1.1134,1.1135
USDCHF,20100507,073600,1.1136,1.1144,1.1136,1.1141
USDCHF,20100507,073700,1.1140,1.1142,1.1135,1.1136
USDCHF,20100507,073800,1.1137,1.1140,1.1137,1.1140
USDCHF,20100507,073900,1.1141,1.1141,1.1138,1.1139
USDCHF,20100507,074000,1.1138,1.1138,1.1138,1.1138
USDCHF,20100507,074100,1.1137,1.1141,1.1137,1.1141
USDCHF,20100507,074200,1.1142,1.1144,1.1141,1.1143
USDCHF,20100507,074300,1.1144,1.1147,1.1143,1.1145
USDCHF,20100507,074400,1.1146,1.1147,1.1145,1.1147
USDCHF,20100507,074500,1.1148,1.1149,1.1146,1.1149
USDCHF,20100507,074600,1.1150,1.1157,1.1149,1.1157
USDCHF,20100507,074700,1.1158,1.1160,1.1151,1.1152
USDCHF,20100507,074800,1.1153,1.1153,1.1150,1.1150
USDCHF,20100507,074900,1.1151,1.1153,1.1149,1.1152
USDCHF,20100507,075000,1.1153,1.1153,1.1146,1.1150
USDCHF,20100507,075100,1.1151,1.1152,1.1150,1.1150
USDCHF,20100507,075200,1.1149,1.1150,1.1149,1.1150
USDCHF,20100507,075300,1.1151,1.1154,1.1151,1.1153
USDCHF,20100507,075400,1.1152,1.1152,1.1145,1.1145
USDCHF,20100507,075500,1.1144,1.1145,1.1144,1.1145
USDCHF,20100507,075600,1.1144,1.1144,1.1134,1.1136
USDCHF,20100507,075700,1.1136,1.1141,1.1135,1.1135
USDCHF,20100507,075800,1.1136,1.1136,1.1135,1.1135
USDCHF,20100507,075900,1.1134,1.1136,1.1134,1.1135
USDCHF,20100507,080000,1.1134,1.1138,1.1134,1.1135
USDCHF,20100507,080100,1.1132,1.1133,1.1125,1.1127
USDCHF,20100507,080200,1.1128,1.1136,1.1128,1.1133
USDCHF,20100507,080300,1.1133,1.1134,1.1133,1.1134
USDCHF,20100507,080400,1.1133,1.1140,1.1131,1.1139
USDCHF,20100507,080500,1.1137,1.1138,1.1130,1.1130
USDCHF,20100507,080600,1.1129,1.1129,1.1127,1.1128
USDCHF,20100507,080700,1.1127,1.1128,1.1126,1.1127
USDCHF,20100507,080800,1.1128,1.1140,1.1128,1.1140
USDCHF,20100507,080900,1.1139,1.1140,1.1138,1.1138
USDCHF,20100507,081000,1.1137,1.1137,1.1133,1.1133
USDCHF,20100507,081100,1.1134,1.1143,1.1134,1.1143
USDCHF,20100507,081200,1.1142,1.1154,1.1141,1.1153
USDCHF,20100507,081300,1.1152,1.1153,1.1150,1.1153
USDCHF,20100507,081400,1.1154,1.1161,1.1153,1.1159
USDCHF,20100507,081500,1.1161,1.1164,1.1161,1.1164
USDCHF,20100507,081600,1.1163,1.1163,1.1154,1.1159
USDCHF,20100507,081700,1.1158,1.1166,1.1157,1.1166
USDCHF,20100507,081800,1.1167,1.1173,1.1167,1.1169
USDCHF,20100507,081900,1.1170,1.1171,1.1165,1.1165
USDCHF,20100507,082000,1.1164,1.1164,1.1161,1.1161
USDCHF,20100507,082100,1.1162,1.1163,1.1162,1.1162
USDCHF,20100507,082200,1.1161,1.1161,1.1155,1.1155
USDCHF,20100507,082300,1.1154,1.1160,1.1150,1.1160
USDCHF,20100507,082400,1.1161,1.1161,1.1156,1.1159
USDCHF,20100507,082500,1.1158,1.1161,1.1157,1.1157
USDCHF,20100507,082600,1.1156,1.1156,1.1147,1.1147
USDCHF,20100507,082700,1.1148,1.1149,1.1148,1.1148
USDCHF,20100507,082800,1.1149,1.1153,1.1149,1.1150
USDCHF,20100507,082900,1.1149,1.1150,1.1147,1.1148
USDCHF,20100507,083000,1.1149,1.1155,1.1149,1.1155
USDCHF,20100507,083100,1.1154,1.1157,1.1153,1.1155
USDCHF,20100507,083200,1.1156,1.1158,1.1155,1.1155
USDCHF,20100507,083300,1.1155,1.1165,1.1155,1.1165
USDCHF,20100507,083400,1.1166,1.1167,1.1164,1.1164
USDCHF,20100507,083500,1.1165,1.1165,1.1156,1.1156
USDCHF,20100507,083600,1.1155,1.1157,1.1152,1.1157
USDCHF,20100507,083700,1.1158,1.1158,1.1155,1.1157
USDCHF,20100507,083800,1.1157,1.1158,1.1156,1.1157
USDCHF,20100507,083900,1.1156,1.1157,1.1152,1.1153
USDCHF,20100507,084000,1.1152,1.1156,1.1151,1.1153
USDCHF,20100507,084100,1.1152,1.1156,1.1152,1.1155
USDCHF,20100507,084200,1.1154,1.1162,1.1154,1.1162
USDCHF,20100507,084300,1.1161,1.1164,1.1161,1.1164
USDCHF,20100507,084400,1.1165,1.1169,1.1165,1.1165
USDCHF,20100507,084500,1.1164,1.1170,1.1164,1.1170
USDCHF,20100507,084600,1.1169,1.1170,1.1168,1.1168
USDCHF,20100507,084700,1.1168,1.1168,1.1163,1.1164
USDCHF,20100507,084800,1.1165,1.1169,1.1165,1.1167
USDCHF,20100507,084900,1.1168,1.1169,1.1166,1.1166
USDCHF,20100507,085000,1.1165,1.1165,1.1156,1.1161
USDCHF,20100507,085100,1.1162,1.1162,1.1150,1.1150
USDCHF,20100507,085200,1.1151,1.1152,1.1142,1.1142
USDCHF,20100507,085300,1.1143,1.1149,1.1143,1.1146
USDCHF,20100507,085400,1.1147,1.1153,1.1147,1.1152
USDCHF,20100507,085500,1.1154,1.1158,1.1154,1.1156
USDCHF,20100507,085600,1.1156,1.1157,1.1154,1.1156
USDCHF,20100507,085700,1.1155,1.1155,1.1154,1.1154
USDCHF,20100507,085800,1.1153,1.1160,1.1152,1.1160
USDCHF,20100507,085900,1.1161,1.1163,1.1159,1.1159
USDCHF,20100507,090000,1.1158,1.1162,1.1155,1.1156
USDCHF,20100507,090100,1.1157,1.1157,1.1150,1.1154
USDCHF,20100507,090200,1.1155,1.1155,1.1148,1.1149
USDCHF,20100507,090300,1.1150,1.1173,1.1150,1.1168
USDCHF,20100507,090400,1.1166,1.1173,1.1166,1.1173
USDCHF,20100507,090500,1.1172,1.1174,1.1171,1.1171
USDCHF,20100507,090600,1.1170,1.1170,1.1163,1.1165
USDCHF,20100507,090700,1.1163,1.1168,1.1162,1.1167
USDCHF,20100507,090800,1.1166,1.1171,1.1166,1.1166
USDCHF,20100507,090900,1.1167,1.1170,1.1165,1.1167
USDCHF,20100507,091000,1.1166,1.1166,1.1155,1.1156
USDCHF,20100507,091100,1.1157,1.1159,1.1149,1.1153
USDCHF,20100507,091200,1.1154,1.1156,1.1152,1.1155
USDCHF,20100507,091300,1.1156,1.1158,1.1155,1.1156
USDCHF,20100507,091400,1.1155,1.1156,1.1152,1.1153
USDCHF,20100507,091500,1.1154,1.1156,1.1148,1.1148
USDCHF,20100507,091600,1.1149,1.1150,1.1141,1.1144
USDCHF,20100507,091700,1.1143,1.1147,1.1143,1.1146
USDCHF,20100507,091800,1.1147,1.1147,1.1138,1.1140
USDCHF,20100507,091900,1.1141,1.1151,1.1141,1.1151
USDCHF,20100507,092000,1.1152,1.1155,1.1151,1.1155
USDCHF,20100507,092100,1.1156,1.1156,1.1152,1.1155
USDCHF,20100507,092200,1.1156,1.1157,1.1151,1.1155
USDCHF,20100507,092300,1.1156,1.1156,1.1151,1.1156
USDCHF,20100507,092400,1.1155,1.1156,1.1152,1.1154
USDCHF,20100507,092500,1.1155,1.1156,1.1151,1.1152
USDCHF,20100507,092600,1.1153,1.1155,1.1152,1.1154
USDCHF,20100507,092700,1.1153,1.1153,1.1146,1.1150
USDCHF,20100507,092800,1.1149,1.1154,1.1149,1.1151
USDCHF,20100507,092900,1.1152,1.1156,1.1150,1.1152
USDCHF,20100507,093000,1.1151,1.1156,1.1150,1.1154
USDCHF,20100507,093100,1.1155,1.1157,1.1152,1.1152
USDCHF,20100507,093200,1.1153,1.1155,1.1150,1.1150
USDCHF,20100507,093300,1.1151,1.1151,1.1142,1.1142
USDCHF,20100507,093400,1.1141,1.1143,1.1138,1.1142
USDCHF,20100507,093500,1.1143,1.1148,1.1143,1.1148
USDCHF,20100507,093600,1.1149,1.1155,1.1148,1.1151
USDCHF,20100507,093700,1.1150,1.1151,1.1148,1.1150
USDCHF,20100507,093800,1.1151,1.1151,1.1132,1.1133
USDCHF,20100507,093900,1.1132,1.1132,1.1116,1.1116
USDCHF,20100507,094000,1.1115,1.1122,1.1115,1.1120
USDCHF,20100507,094100,1.1121,1.1125,1.1120,1.1122
USDCHF,20100507,094200,1.1121,1.1121,1.1116,1.1118
USDCHF,20100507,094300,1.1119,1.1125,1.1119,1.1125
USDCHF,20100507,094400,1.1123,1.1123,1.1120,1.1122
USDCHF,20100507,094500,1.1123,1.1129,1.1123,1.1127
USDCHF,20100507,094600,1.1128,1.1130,1.1125,1.1127
USDCHF,20100507,094700,1.1128,1.1130,1.1127,1.1129
USDCHF,20100507,094800,1.1130,1.1133,1.1129,1.1130
USDCHF,20100507,094900,1.1131,1.1134,1.1130,1.1133
USDCHF,20100507,095000,1.1132,1.1132,1.1128,1.1132
USDCHF,20100507,095100,1.1131,1.1136,1.1131,1.1135
USDCHF,20100507,095200,1.1134,1.1137,1.1131,1.1137
USDCHF,20100507,095300,1.1138,1.1139,1.1136,1.1138
USDCHF,20100507,095400,1.1137,1.1141,1.1137,1.1140
USDCHF,20100507,095500,1.1141,1.1141,1.1137,1.1141
USDCHF,20100507,095600,1.1142,1.1143,1.1141,1.1143
USDCHF,20100507,095700,1.1142,1.1142,1.1141,1.1142
USDCHF,20100507,095800,1.1141,1.1142,1.1141,1.1142
USDCHF,20100507,095900,1.1141,1.1142,1.1138,1.1138
USDCHF,20100507,100000,1.1137,1.1142,1.1132,1.1136
USDCHF,20100507,100100,1.1137,1.1141,1.1137,1.1138
USDCHF,20100507,100200,1.1136,1.1138,1.1129,1.1130
USDCHF,20100507,100300,1.1129,1.1133,1.1128,1.1130
USDCHF,20100507,100400,1.1131,1.1131,1.1129,1.1129
USDCHF,20100507,100500,1.1130,1.1133,1.1129,1.1129
USDCHF,20100507,100600,1.1128,1.1131,1.1127,1.1128
USDCHF,20100507,100700,1.1127,1.1127,1.1123,1.1126
USDCHF,20100507,100800,1.1125,1.1126,1.1123,1.1125
USDCHF,20100507,100900,1.1124,1.1125,1.1114,1.1114
USDCHF,20100507,101000,1.1113,1.1113,1.1110,1.1111
USDCHF,20100507,101100,1.1110,1.1110,1.1106,1.1106
USDCHF,20100507,101200,1.1107,1.1108,1.1104,1.1105
USDCHF,20100507,101300,1.1104,1.1109,1.1101,1.1106
USDCHF,20100507,101400,1.1105,1.1110,1.1104,1.1110
USDCHF,20100507,101500,1.1111,1.1115,1.1109,1.1115
USDCHF,20100507,101600,1.1114,1.1121,1.1114,1.1121
USDCHF,20100507,101700,1.1122,1.1123,1.1121,1.1122
USDCHF,20100507,101800,1.1121,1.1121,1.1119,1.1121
USDCHF,20100507,101900,1.1122,1.1122,1.1118,1.1118
USDCHF,20100507,102000,1.1117,1.1118,1.1113,1.1113
USDCHF,20100507,102100,1.1112,1.1113,1.1109,1.1109
USDCHF,20100507,102200,1.1108,1.1108,1.1102,1.1102
USDCHF,20100507,102300,1.1103,1.1104,1.1101,1.1102
USDCHF,20100507,102400,1.1103,1.1106,1.1103,1.1105
USDCHF,20100507,102500,1.1104,1.1104,1.1099,1.1099
USDCHF,20100507,102600,1.1098,1.1100,1.1096,1.1096
USDCHF,20100507,102700,1.1097,1.1097,1.1093,1.1096
USDCHF,20100507,102800,1.1097,1.1099,1.1096,1.1097
USDCHF,20100507,102900,1.1096,1.1101,1.1096,1.1101
USDCHF,20100507,103000,1.1101,1.1104,1.1101,1.1101
USDCHF,20100507,103100,1.1100,1.1104,1.1098,1.1102
USDCHF,20100507,103200,1.1103,1.1106,1.1102,1.1106
USDCHF,20100507,103300,1.1105,1.1107,1.1105,1.1107
USDCHF,20100507,103400,1.1108,1.1116,1.1108,1.1111
USDCHF,20100507,103500,1.1112,1.1116,1.1111,1.1115
USDCHF,20100507,103600,1.1116,1.1118,1.1113,1.1114
USDCHF,20100507,103700,1.1113,1.1115,1.1111,1.1114
USDCHF,20100507,103800,1.1115,1.1122,1.1115,1.1120
USDCHF,20100507,103900,1.1121,1.1127,1.1120,1.1126
USDCHF,20100507,104000,1.1127,1.1128,1.1124,1.1124
USDCHF,20100507,104100,1.1123,1.1125,1.1122,1.1125
USDCHF,20100507,104200,1.1124,1.1124,1.1122,1.1122
USDCHF,20100507,104300,1.1121,1.1124,1.1121,1.1124
USDCHF,20100507,104400,1.1125,1.1129,1.1124,1.1126
USDCHF,20100507,104500,1.1125,1.1127,1.1124,1.1127
USDCHF,20100507,104600,1.1128,1.1131,1.1128,1.1131
USDCHF,20100507,104700,1.1130,1.1137,1.1130,1.1136
USDCHF,20100507,104800,1.1137,1.1143,1.1136,1.1142
USDCHF,20100507,104900,1.1141,1.1141,1.1133,1.1133
USDCHF,20100507,105000,1.1132,1.1136,1.1132,1.1135
USDCHF,20100507,105100,1.1136,1.1140,1.1136,1.1136
USDCHF,20100507,105200,1.1137,1.1143,1.1137,1.1143
USDCHF,20100507,105300,1.1144,1.1144,1.1140,1.1140
USDCHF,20100507,105400,1.1139,1.1145,1.1139,1.1143
USDCHF,20100507,105500,1.1142,1.1143,1.1137,1.1142
USDCHF,20100507,105600,1.1141,1.1145,1.1140,1.1145
USDCHF,20100507,105700,1.1146,1.1146,1.1138,1.1139
USDCHF,20100507,105800,1.1140,1.1140,1.1134,1.1134
USDCHF,20100507,105900,1.1135,1.1137,1.1134,1.1137
USDCHF,20100507,110000,1.1138,1.1141,1.1138,1.1141
USDCHF,20100507,110100,1.1140,1.1141,1.1137,1.1140
USDCHF,20100507,110200,1.1140,1.1141,1.1138,1.1140
USDCHF,20100507,110300,1.1141,1.1143,1.1141,1.1141
USDCHF,20100507,110400,1.1140,1.1142,1.1138,1.1142
USDCHF,20100507,110500,1.1143,1.1149,1.1143,1.1149
USDCHF,20100507,110600,1.1150,1.1150,1.1149,1.1150
USDCHF,20100507,110700,1.1150,1.1152,1.1148,1.1149
USDCHF,20100507,110800,1.1150,1.1152,1.1149,1.1149
USDCHF,20100507,110900,1.1148,1.1148,1.1145,1.1145
USDCHF,20100507,111000,1.1146,1.1147,1.1139,1.1140
USDCHF,20100507,111100,1.1139,1.1141,1.1135,1.1136
USDCHF,20100507,111200,1.1135,1.1135,1.1133,1.1133
USDCHF,20100507,111300,1.1134,1.1135,1.1129,1.1129
USDCHF,20100507,111400,1.1130,1.1134,1.1129,1.1131
USDCHF,20100507,111500,1.1132,1.1137,1.1132,1.1135
USDCHF,20100507,111600,1.1133,1.1134,1.1132,1.1133
USDCHF,20100507,111700,1.1132,1.1132,1.1130,1.1130
USDCHF,20100507,111800,1.1129,1.1129,1.1128,1.1129
USDCHF,20100507,111900,1.1128,1.1128,1.1121,1.1127
USDCHF,20100507,112000,1.1126,1.1129,1.1126,1.1129
USDCHF,20100507,112100,1.1130,1.1130,1.1123,1.1124
USDCHF,20100507,112200,1.1125,1.1125,1.1120,1.1121
USDCHF,20100507,112300,1.1120,1.1121,1.1106,1.1106
USDCHF,20100507,112400,1.1107,1.1110,1.1106,1.1106
USDCHF,20100507,112500,1.1107,1.1109,1.1102,1.1104
USDCHF,20100507,112600,1.1103,1.1108,1.1103,1.1108
USDCHF,20100507,112700,1.1109,1.1115,1.1108,1.1115
USDCHF,20100507,112800,1.1116,1.1116,1.1109,1.1111
USDCHF,20100507,112900,1.1112,1.1119,1.1112,1.1117
USDCHF,20100507,113000,1.1116,1.1120,1.1116,1.1117
USDCHF,20100507,113100,1.1115,1.1117,1.1115,1.1116
USDCHF,20100507,113200,1.1115,1.1116,1.1111,1.1114
USDCHF,20100507,113300,1.1114,1.1116,1.1113,1.1115
USDCHF,20100507,113400,1.1116,1.1129,1.1116,1.1129
USDCHF,20100507,113500,1.1130,1.1132,1.1128,1.1129
USDCHF,20100507,113600,1.1130,1.1130,1.1125,1.1126
USDCHF,20100507,113700,1.1125,1.1127,1.1124,1.1126
USDCHF,20100507,113800,1.1127,1.1127,1.1125,1.1126
USDCHF,20100507,113900,1.1125,1.1125,1.1123,1.1123
USDCHF,20100507,114000,1.1124,1.1124,1.1119,1.1119
USDCHF,20100507,114100,1.1120,1.1120,1.1115,1.1116
USDCHF,20100507,114200,1.1117,1.1117,1.1114,1.1115
USDCHF,20100507,114300,1.1116,1.1117,1.1113,1.1113
USDCHF,20100507,114400,1.1112,1.1116,1.1110,1.1116
USDCHF,20100507,114500,1.1118,1.1119,1.1115,1.1116
USDCHF,20100507,114600,1.1115,1.1116,1.1113,1.1116
USDCHF,20100507,114700,1.1117,1.1117,1.1114,1.1115
USDCHF,20100507,114800,1.1114,1.1114,1.1107,1.1109
USDCHF,20100507,114900,1.1110,1.1111,1.1106,1.1106
USDCHF,20100507,115000,1.1107,1.1109,1.1107,1.1108
USDCHF,20100507,115100,1.1109,1.1109,1.1102,1.1102
USDCHF,20100507,115200,1.1101,1.1103,1.1100,1.1102
USDCHF,20100507,115300,1.1101,1.1107,1.1101,1.1106
USDCHF,20100507,115400,1.1105,1.1106,1.1105,1.1106
USDCHF,20100507,115500,1.1105,1.1105,1.1101,1.1103
USDCHF,20100507,115600,1.1102,1.1107,1.1102,1.1107
USDCHF,20100507,115700,1.1108,1.1112,1.1107,1.1112
USDCHF,20100507,115800,1.1113,1.1118,1.1112,1.1117
USDCHF,20100507,115900,1.1116,1.1118,1.1115,1.1118
USDCHF,20100507,120000,1.1119,1.1119,1.1113,1.1113
USDCHF,20100507,120100,1.1114,1.1115,1.1111,1.1113
USDCHF,20100507,120200,1.1112,1.1112,1.1105,1.1106
USDCHF,20100507,120300,1.1107,1.1107,1.1100,1.1102
USDCHF,20100507,120400,1.1103,1.1103,1.1099,1.1101
USDCHF,20100507,120500,1.1100,1.1102,1.1099,1.1099
USDCHF,20100507,120600,1.1098,1.1098,1.1095,1.1096
USDCHF,20100507,120700,1.1096,1.1096,1.1093,1.1094
USDCHF,20100507,120800,1.1095,1.1098,1.1095,1.1096
USDCHF,20100507,120900,1.1097,1.1098,1.1097,1.1097
USDCHF,20100507,121000,1.1098,1.1102,1.1098,1.1100
USDCHF,20100507,121100,1.1098,1.1099,1.1094,1.1099
USDCHF,20100507,121200,1.1098,1.1098,1.1096,1.1097
USDCHF,20100507,121300,1.1098,1.1098,1.1096,1.1098
USDCHF,20100507,121400,1.1097,1.1099,1.1097,1.1098
USDCHF,20100507,121500,1.1097,1.1107,1.1097,1.1105
USDCHF,20100507,121600,1.1104,1.1104,1.1100,1.1100
USDCHF,20100507,121700,1.1099,1.1099,1.1095,1.1095
USDCHF,20100507,121800,1.1094,1.1099,1.1094,1.1098
USDCHF,20100507,121900,1.1097,1.1097,1.1090,1.1094
USDCHF,20100507,122000,1.1093,1.1094,1.1092,1.1093
USDCHF,20100507,122100,1.1094,1.1097,1.1093,1.1094
USDCHF,20100507,122200,1.1093,1.1095,1.1091,1.1095
USDCHF,20100507,122300,1.1094,1.1095,1.1093,1.1095
USDCHF,20100507,122400,1.1094,1.1096,1.1093,1.1094
USDCHF,20100507,122500,1.1093,1.1098,1.1093,1.1098
USDCHF,20100507,122600,1.1099,1.1099,1.1096,1.1098
USDCHF,20100507,122700,1.1097,1.1097,1.1092,1.1093
USDCHF,20100507,122800,1.1092,1.1093,1.1089,1.1090
USDCHF,20100507,122900,1.1091,1.1091,1.1088,1.1088
USDCHF,20100507,123000,1.1089,1.1092,1.1089,1.1089
USDCHF,20100507,123100,1.1090,1.1090,1.1078,1.1078
USDCHF,20100507,123200,1.1078,1.1078,1.1071,1.1071
USDCHF,20100507,123300,1.1070,1.1071,1.1061,1.1061
USDCHF,20100507,123400,1.1060,1.1064,1.1059,1.1059
USDCHF,20100507,123500,1.1059,1.1061,1.1058,1.1061
USDCHF,20100507,123600,1.1060,1.1066,1.1060,1.1066
USDCHF,20100507,123700,1.1067,1.1067,1.1064,1.1064
USDCHF,20100507,123800,1.1064,1.1065,1.1063,1.1064
USDCHF,20100507,123900,1.1063,1.1064,1.1063,1.1064
USDCHF,20100507,124000,1.1065,1.1068,1.1065,1.1068
USDCHF,20100507,124100,1.1068,1.1071,1.1068,1.1071
USDCHF,20100507,124200,1.1071,1.1071,1.1070,1.1071
USDCHF,20100507,124300,1.1072,1.1072,1.1068,1.1068
USDCHF,20100507,124400,1.1067,1.1070,1.1067,1.1070
USDCHF,20100507,124500,1.1071,1.1072,1.1070,1.1070
USDCHF,20100507,124600,1.1071,1.1072,1.1070,1.1071
USDCHF,20100507,124700,1.1072,1.1072,1.1071,1.1071
USDCHF,20100507,124800,1.1071,1.1071,1.1071,1.1071
USDCHF,20100507,124900,1.1071,1.1071,1.1066,1.1067
USDCHF,20100507,125000,1.1068,1.1073,1.1068,1.1071
USDCHF,20100507,125100,1.1071,1.1071,1.1068,1.1069
USDCHF,20100507,125200,1.1068,1.1068,1.1064,1.1064
USDCHF,20100507,125300,1.1065,1.1065,1.1055,1.1058
USDCHF,20100507,125400,1.1059,1.1061,1.1059,1.1059
USDCHF,20100507,125500,1.1058,1.1058,1.1056,1.1057
USDCHF,20100507,125600,1.1058,1.1059,1.1057,1.1057
USDCHF,20100507,125700,1.1058,1.1062,1.1058,1.1062
USDCHF,20100507,125800,1.1061,1.1061,1.1059,1.1060
USDCHF,20100507,125900,1.1059,1.1063,1.1059,1.1062
USDCHF,20100507,130000,1.1062,1.1062,1.1057,1.1057
USDCHF,20100507,130100,1.1056,1.1059,1.1056,1.1058
USDCHF,20100507,130200,1.1059,1.1061,1.1057,1.1059
USDCHF,20100507,130300,1.1060,1.1064,1.1060,1.1064
USDCHF,20100507,130400,1.1065,1.1072,1.1065,1.1072
USDCHF,20100507,130500,1.1071,1.1075,1.1070,1.1075
USDCHF,20100507,130600,1.1076,1.1082,1.1076,1.1082
USDCHF,20100507,130700,1.1083,1.1085,1.1081,1.1081
USDCHF,20100507,130800,1.1080,1.1084,1.1080,1.1084
USDCHF,20100507,130900,1.1084,1.1085,1.1083,1.1084
USDCHF,20100507,131000,1.1085,1.1085,1.1083,1.1083
USDCHF,20100507,131100,1.1084,1.1084,1.1082,1.1082
USDCHF,20100507,131200,1.1081,1.1082,1.1080,1.1080
USDCHF,20100507,131300,1.1081,1.1081,1.1078,1.1078
USDCHF,20100507,131400,1.1079,1.1083,1.1077,1.1083
USDCHF,20100507,131500,1.1082,1.1085,1.1081,1.1082
USDCHF,20100507,131600,1.1081,1.1084,1.1080,1.1084
USDCHF,20100507,131700,1.1083,1.1083,1.1076,1.1077
USDCHF,20100507,131800,1.1076,1.1076,1.1071,1.1071
USDCHF,20100507,131900,1.1071,1.1073,1.1070,1.1070
USDCHF,20100507,132000,1.1069,1.1070,1.1067,1.1067
USDCHF,20100507,132100,1.1066,1.1066,1.1064,1.1064
USDCHF,20100507,132200,1.1065,1.1069,1.1065,1.1069
USDCHF,20100507,132300,1.1068,1.1069,1.1067,1.1067
USDCHF,20100507,132400,1.1066,1.1070,1.1066,1.1070
USDCHF,20100507,132500,1.1071,1.1072,1.1070,1.1071
USDCHF,20100507,132600,1.1070,1.1070,1.1067,1.1070
USDCHF,20100507,132700,1.1071,1.1075,1.1071,1.1072
USDCHF,20100507,132800,1.1071,1.1074,1.1071,1.1073
USDCHF,20100507,132900,1.1074,1.1080,1.1074,1.1080
USDCHF,20100507,133000,1.1079,1.1083,1.1079,1.1080
USDCHF,20100507,133100,1.1081,1.1081,1.1075,1.1078
USDCHF,20100507,133200,1.1079,1.1080,1.1077,1.1079
USDCHF,20100507,133300,1.1080,1.1083,1.1079,1.1079
USDCHF,20100507,133400,1.1078,1.1078,1.1073,1.1074
USDCHF,20100507,133500,1.1075,1.1077,1.1074,1.1076
USDCHF,20100507,133600,1.1077,1.1080,1.1076,1.1080
USDCHF,20100507,133700,1.1081,1.1082,1.1080,1.1081
USDCHF,20100507,133800,1.1082,1.1087,1.1082,1.1085
USDCHF,20100507,133900,1.1086,1.1089,1.1085,1.1089
USDCHF,20100507,134000,1.1090,1.1090,1.1086,1.1090
USDCHF,20100507,134100,1.1089,1.1089,1.1087,1.1089
USDCHF,20100507,134200,1.1090,1.1092,1.1090,1.1091
USDCHF,20100507,134300,1.1090,1.1090,1.1086,1.1089
USDCHF,20100507,134400,1.1088,1.1089,1.1084,1.1089
USDCHF,20100507,134500,1.1088,1.1090,1.1087,1.1089
USDCHF,20100507,134600,1.1087,1.1090,1.1084,1.1084
USDCHF,20100507,134700,1.1085,1.1088,1.1085,1.1085
USDCHF,20100507,134800,1.1086,1.1088,1.1085,1.1087
USDCHF,20100507,134900,1.1086,1.1086,1.1083,1.1083
USDCHF,20100507,135000,1.1084,1.1084,1.1083,1.1084
USDCHF,20100507,135100,1.1084,1.1085,1.1084,1.1085
USDCHF,20100507,135200,1.1086,1.1088,1.1086,1.1087
USDCHF,20100507,135300,1.1086,1.1090,1.1085,1.1090
USDCHF,20100507,135400,1.1090,1.1090,1.1089,1.1090
USDCHF,20100507,135500,1.1090,1.1091,1.1090,1.1091
USDCHF,20100507,135600,1.1092,1.1092,1.1089,1.1091
USDCHF,20100507,135700,1.1090,1.1091,1.1087,1.1087
USDCHF,20100507,135800,1.1087,1.1092,1.1087,1.1090
USDCHF,20100507,135900,1.1091,1.1098,1.1090,1.1098
USDCHF,20100507,140000,1.1097,1.1098,1.1092,1.1092
USDCHF,20100507,140100,1.1093,1.1098,1.1093,1.1095
USDCHF,20100507,140200,1.1094,1.1094,1.1089,1.1091
USDCHF,20100507,140300,1.1090,1.1090,1.1089,1.1089
USDCHF,20100507,140400,1.1088,1.1090,1.1087,1.1087
USDCHF,20100507,140500,1.1088,1.1090,1.1088,1.1090
USDCHF,20100507,140600,1.1089,1.1092,1.1089,1.1092
USDCHF,20100507,140700,1.1091,1.1091,1.1087,1.1087
USDCHF,20100507,140800,1.1086,1.1086,1.1085,1.1085
USDCHF,20100507,140900,1.1084,1.1088,1.1084,1.1085
USDCHF,20100507,141000,1.1084,1.1084,1.1083,1.1083
USDCHF,20100507,141100,1.1082,1.1084,1.1081,1.1084
USDCHF,20100507,141200,1.1083,1.1084,1.1082,1.1082
USDCHF,20100507,141300,1.1081,1.1083,1.1080,1.1083
USDCHF,20100507,141400,1.1082,1.1086,1.1082,1.1085
USDCHF,20100507,141500,1.1086,1.1094,1.1085,1.1094
USDCHF,20100507,141600,1.1095,1.1100,1.1093,1.1097
USDCHF,20100507,141700,1.1098,1.1104,1.1098,1.1104
USDCHF,20100507,141800,1.1105,1.1106,1.1103,1.1103
USDCHF,20100507,141900,1.1101,1.1102,1.1099,1.1099
USDCHF,20100507,142000,1.1099,1.1103,1.1097,1.1102
USDCHF,20100507,142100,1.1103,1.1104,1.1101,1.1102
USDCHF,20100507,142200,1.1103,1.1103,1.1098,1.1098
USDCHF,20100507,142300,1.1097,1.1099,1.1094,1.1099
USDCHF,20100507,142400,1.1100,1.1101,1.1097,1.1099
USDCHF,20100507,142500,1.1099,1.1100,1.1099,1.1100
USDCHF,20100507,142600,1.1101,1.1101,1.1099,1.1100
USDCHF,20100507,142700,1.1099,1.1101,1.1097,1.1101
USDCHF,20100507,142800,1.1102,1.1105,1.1099,1.1100
USDCHF,20100507,142900,1.1099,1.1099,1.1091,1.1091
USDCHF,20100507,143000,1.1090,1.1093,1.1088,1.1088
USDCHF,20100507,143100,1.1090,1.1119,1.1089,1.1115
USDCHF,20100507,143200,1.1114,1.1114,1.1097,1.1097
USDCHF,20100507,143300,1.1098,1.1110,1.1097,1.1110
USDCHF,20100507,143400,1.1111,1.1122,1.1111,1.1119
USDCHF,20100507,143500,1.1120,1.1121,1.1116,1.1116
USDCHF,20100507,143600,1.1115,1.1127,1.1112,1.1126
USDCHF,20100507,143700,1.1125,1.1135,1.1124,1.1124
USDCHF,20100507,143800,1.1123,1.1123,1.1113,1.1123
USDCHF,20100507,143900,1.1122,1.1130,1.1122,1.1128
USDCHF,20100507,144000,1.1129,1.1137,1.1129,1.1136
USDCHF,20100507,144100,1.1137,1.1138,1.1132,1.1135
USDCHF,20100507,144200,1.1134,1.1134,1.1121,1.1121
USDCHF,20100507,144300,1.1122,1.1123,1.1112,1.1112
USDCHF,20100507,144400,1.1113,1.1120,1.1113,1.1117
USDCHF,20100507,144500,1.1118,1.1118,1.1106,1.1106
USDCHF,20100507,144600,1.1107,1.1110,1.1105,1.1105
USDCHF,20100507,144700,1.1104,1.1105,1.1101,1.1105
USDCHF,20100507,144800,1.1107,1.1110,1.1105,1.1105
USDCHF,20100507,144900,1.1106,1.1111,1.1103,1.1108
USDCHF,20100507,145000,1.1109,1.1112,1.1106,1.1112
USDCHF,20100507,145100,1.1111,1.1111,1.1105,1.1109
USDCHF,20100507,145200,1.1108,1.1113,1.1107,1.1113
USDCHF,20100507,145300,1.1114,1.1121,1.1114,1.1120
USDCHF,20100507,145400,1.1119,1.1123,1.1118,1.1122
USDCHF,20100507,145500,1.1123,1.1126,1.1119,1.1123
USDCHF,20100507,145600,1.1122,1.1133,1.1122,1.1128
USDCHF,20100507,145700,1.1127,1.1128,1.1121,1.1121
USDCHF,20100507,145800,1.1120,1.1122,1.1118,1.1119
USDCHF,20100507,145900,1.1119,1.1123,1.1118,1.1123
USDCHF,20100507,150000,1.1124,1.1127,1.1122,1.1125
USDCHF,20100507,150100,1.1124,1.1130,1.1123,1.1127
USDCHF,20100507,150200,1.1128,1.1137,1.1128,1.1134
USDCHF,20100507,150300,1.1135,1.1135,1.1129,1.1130
USDCHF,20100507,150400,1.1128,1.1128,1.1123,1.1123
USDCHF,20100507,150500,1.1122,1.1123,1.1119,1.1123
USDCHF,20100507,150600,1.1124,1.1126,1.1121,1.1122
USDCHF,20100507,150700,1.1123,1.1125,1.1122,1.1125
USDCHF,20100507,150800,1.1126,1.1131,1.1125,1.1126
USDCHF,20100507,150900,1.1124,1.1126,1.1120,1.1126
USDCHF,20100507,151000,1.1127,1.1129,1.1124,1.1124
USDCHF,20100507,151100,1.1123,1.1123,1.1120,1.1121
USDCHF,20100507,151200,1.1120,1.1126,1.1120,1.1121
USDCHF,20100507,151300,1.1120,1.1122,1.1119,1.1119
USDCHF,20100507,151400,1.1119,1.1119,1.1115,1.1116
USDCHF,20100507,151500,1.1115,1.1118,1.1115,1.1117
USDCHF,20100507,151600,1.1118,1.1123,1.1118,1.1123
USDCHF,20100507,151700,1.1122,1.1124,1.1120,1.1121
USDCHF,20100507,151800,1.1120,1.1124,1.1120,1.1124
USDCHF,20100507,151900,1.1125,1.1136,1.1125,1.1134
USDCHF,20100507,152000,1.1135,1.1139,1.1132,1.1138
USDCHF,20100507,152100,1.1136,1.1136,1.1133,1.1134
USDCHF,20100507,152200,1.1133,1.1133,1.1126,1.1129
USDCHF,20100507,152300,1.1130,1.1131,1.1125,1.1126
USDCHF,20100507,152400,1.1127,1.1130,1.1127,1.1129
USDCHF,20100507,152500,1.1130,1.1131,1.1126,1.1126
USDCHF,20100507,152600,1.1127,1.1135,1.1126,1.1135
USDCHF,20100507,152700,1.1134,1.1137,1.1132,1.1136
USDCHF,20100507,152800,1.1135,1.1135,1.1125,1.1126
USDCHF,20100507,152900,1.1125,1.1129,1.1125,1.1129
USDCHF,20100507,153000,1.1130,1.1130,1.1126,1.1128
USDCHF,20100507,153100,1.1127,1.1129,1.1124,1.1124
USDCHF,20100507,153200,1.1125,1.1128,1.1125,1.1128
USDCHF,20100507,153300,1.1129,1.1135,1.1128,1.1129
USDCHF,20100507,153400,1.1130,1.1131,1.1129,1.1131
USDCHF,20100507,153500,1.1130,1.1134,1.1127,1.1127
USDCHF,20100507,153600,1.1128,1.1133,1.1128,1.1128
USDCHF,20100507,153700,1.1129,1.1130,1.1126,1.1130
USDCHF,20100507,153800,1.1129,1.1129,1.1125,1.1128
USDCHF,20100507,153900,1.1127,1.1132,1.1126,1.1127
USDCHF,20100507,154000,1.1126,1.1126,1.1119,1.1121
USDCHF,20100507,154100,1.1120,1.1129,1.1120,1.1129
USDCHF,20100507,154200,1.1126,1.1127,1.1123,1.1123
USDCHF,20100507,154300,1.1122,1.1125,1.1121,1.1122
USDCHF,20100507,154400,1.1123,1.1125,1.1121,1.1125
USDCHF,20100507,154500,1.1123,1.1123,1.1119,1.1120
USDCHF,20100507,154600,1.1119,1.1126,1.1118,1.1125
USDCHF,20100507,154700,1.1126,1.1132,1.1125,1.1132
USDCHF,20100507,154800,1.1133,1.1139,1.1132,1.1138
USDCHF,20100507,154900,1.1137,1.1137,1.1129,1.1129
USDCHF,20100507,155000,1.1128,1.1135,1.1128,1.1134
USDCHF,20100507,155100,1.1133,1.1133,1.1126,1.1127
USDCHF,20100507,155200,1.1128,1.1131,1.1126,1.1130
USDCHF,20100507,155300,1.1131,1.1132,1.1128,1.1128
USDCHF,20100507,155400,1.1130,1.1137,1.1129,1.1137
USDCHF,20100507,155500,1.1139,1.1145,1.1138,1.1139
USDCHF,20100507,155600,1.1141,1.1143,1.1129,1.1129
USDCHF,20100507,155700,1.1130,1.1130,1.1125,1.1128
USDCHF,20100507,155800,1.1127,1.1132,1.1123,1.1131
USDCHF,20100507,155900,1.1130,1.1132,1.1126,1.1130
USDCHF,20100507,160000,1.1129,1.1132,1.1127,1.1132
USDCHF,20100507,160100,1.1133,1.1137,1.1128,1.1128
USDCHF,20100507,160200,1.1129,1.1134,1.1128,1.1128
USDCHF,20100507,160300,1.1129,1.1131,1.1127,1.1127
USDCHF,20100507,160400,1.1126,1.1132,1.1123,1.1124
USDCHF,20100507,160500,1.1123,1.1128,1.1122,1.1127
USDCHF,20100507,160600,1.1126,1.1134,1.1125,1.1134
USDCHF,20100507,160700,1.1133,1.1134,1.1127,1.1127
USDCHF,20100507,160800,1.1126,1.1126,1.1119,1.1119
USDCHF,20100507,160900,1.1120,1.1129,1.1120,1.1126
USDCHF,20100507,161000,1.1125,1.1132,1.1125,1.1126
USDCHF,20100507,161100,1.1125,1.1126,1.1117,1.1121
USDCHF,20100507,161200,1.1122,1.1126,1.1120,1.1124
USDCHF,20100507,161300,1.1125,1.1128,1.1121,1.1125
USDCHF,20100507,161400,1.1126,1.1128,1.1122,1.1122
USDCHF,20100507,161500,1.1121,1.1142,1.1120,1.1142
USDCHF,20100507,161600,1.1143,1.1143,1.1129,1.1131
USDCHF,20100507,161700,1.1130,1.1131,1.1127,1.1131
USDCHF,20100507,161800,1.1132,1.1135,1.1131,1.1134
USDCHF,20100507,161900,1.1135,1.1135,1.1131,1.1131
USDCHF,20100507,162000,1.1130,1.1135,1.1128,1.1134
USDCHF,20100507,162100,1.1135,1.1144,1.1135,1.1143
USDCHF,20100507,162200,1.1144,1.1150,1.1144,1.1147
USDCHF,20100507,162300,1.1146,1.1149,1.1142,1.1146
USDCHF,20100507,162400,1.1145,1.1148,1.1144,1.1144
USDCHF,20100507,162500,1.1145,1.1146,1.1142,1.1144
USDCHF,20100507,162600,1.1145,1.1148,1.1142,1.1144
USDCHF,20100507,162700,1.1143,1.1151,1.1142,1.1151
USDCHF,20100507,162800,1.1152,1.1154,1.1149,1.1151
USDCHF,20100507,162900,1.1152,1.1152,1.1145,1.1146
USDCHF,20100507,163000,1.1145,1.1145,1.1134,1.1134
USDCHF,20100507,163100,1.1135,1.1143,1.1134,1.1141
USDCHF,20100507,163200,1.1142,1.1143,1.1139,1.1142
USDCHF,20100507,163300,1.1143,1.1145,1.1135,1.1136
USDCHF,20100507,163400,1.1137,1.1146,1.1136,1.1141
USDCHF,20100507,163500,1.1142,1.1146,1.1137,1.1141
USDCHF,20100507,163600,1.1142,1.1143,1.1136,1.1136
USDCHF,20100507,163700,1.1137,1.1137,1.1127,1.1127
USDCHF,20100507,163800,1.1128,1.1130,1.1126,1.1126
USDCHF,20100507,163900,1.1125,1.1128,1.1122,1.1123
USDCHF,20100507,164000,1.1124,1.1131,1.1122,1.1129
USDCHF,20100507,164100,1.1130,1.1133,1.1130,1.1133
USDCHF,20100507,164200,1.1132,1.1134,1.1130,1.1130
USDCHF,20100507,164300,1.1131,1.1137,1.1130,1.1136
USDCHF,20100507,164400,1.1135,1.1139,1.1134,1.1139
USDCHF,20100507,164500,1.1140,1.1143,1.1140,1.1141
USDCHF,20100507,164600,1.1140,1.1140,1.1136,1.1136
USDCHF,20100507,164700,1.1135,1.1138,1.1133,1.1133
USDCHF,20100507,164800,1.1134,1.1136,1.1134,1.1134
USDCHF,20100507,164900,1.1135,1.1135,1.1127,1.1127
USDCHF,20100507,165000,1.1126,1.1132,1.1122,1.1132
USDCHF,20100507,165100,1.1131,1.1135,1.1129,1.1129
USDCHF,20100507,165200,1.1126,1.1127,1.1123,1.1124
USDCHF,20100507,165300,1.1125,1.1130,1.1125,1.1128
USDCHF,20100507,165400,1.1127,1.1131,1.1125,1.1125
USDCHF,20100507,165500,1.1126,1.1128,1.1124,1.1128
USDCHF,20100507,165600,1.1127,1.1128,1.1124,1.1127
USDCHF,20100507,165700,1.1126,1.1127,1.1125,1.1127
USDCHF,20100507,165800,1.1128,1.1130,1.1127,1.1129
USDCHF,20100507,165900,1.1130,1.1131,1.1128,1.1129
USDCHF,20100507,170000,1.1128,1.1128,1.1118,1.1118
USDCHF,20100507,170100,1.1117,1.1120,1.1116,1.1116
USDCHF,20100507,170200,1.1117,1.1117,1.1115,1.1115
USDCHF,20100507,170300,1.1116,1.1121,1.1115,1.1121
USDCHF,20100507,170400,1.1120,1.1121,1.1117,1.1121
USDCHF,20100507,170500,1.1122,1.1125,1.1118,1.1118
USDCHF,20100507,170600,1.1117,1.1119,1.1114,1.1115
USDCHF,20100507,170700,1.1114,1.1115,1.1104,1.1104
USDCHF,20100507,170800,1.1105,1.1110,1.1105,1.1109
USDCHF,20100507,170900,1.1110,1.1110,1.1104,1.1104
USDCHF,20100507,171000,1.1105,1.1105,1.1094,1.1095
USDCHF,20100507,171100,1.1094,1.1105,1.1094,1.1097
USDCHF,20100507,171200,1.1096,1.1098,1.1090,1.1092
USDCHF,20100507,171300,1.1093,1.1101,1.1089,1.1101
USDCHF,20100507,171400,1.1102,1.1105,1.1100,1.1102
USDCHF,20100507,171500,1.1103,1.1103,1.1097,1.1098
USDCHF,20100507,171600,1.1097,1.1098,1.1076,1.1076
USDCHF,20100507,171700,1.1077,1.1079,1.1059,1.1064
USDCHF,20100507,171800,1.1065,1.1076,1.1061,1.1076
USDCHF,20100507,171900,1.1077,1.1083,1.1076,1.1082
USDCHF,20100507,172000,1.1084,1.1086,1.1078,1.1082
USDCHF,20100507,172100,1.1083,1.1083,1.1080,1.1082
USDCHF,20100507,172200,1.1083,1.1086,1.1083,1.1083
USDCHF,20100507,172300,1.1082,1.1083,1.1078,1.1078
USDCHF,20100507,172400,1.1077,1.1092,1.1077,1.1086
USDCHF,20100507,172500,1.1085,1.1086,1.1079,1.1080
USDCHF,20100507,172600,1.1081,1.1086,1.1080,1.1086
USDCHF,20100507,172700,1.1085,1.1086,1.1082,1.1083
USDCHF,20100507,172800,1.1082,1.1090,1.1082,1.1087
USDCHF,20100507,172900,1.1088,1.1095,1.1087,1.1087
USDCHF,20100507,173000,1.1089,1.1090,1.1087,1.1089
USDCHF,20100507,173100,1.1090,1.1092,1.1086,1.1086
USDCHF,20100507,173200,1.1085,1.1092,1.1084,1.1091
USDCHF,20100507,173300,1.1092,1.1093,1.1085,1.1087
USDCHF,20100507,173400,1.1088,1.1092,1.1087,1.1090
USDCHF,20100507,173500,1.1089,1.1095,1.1089,1.1095
USDCHF,20100507,173600,1.1096,1.1101,1.1091,1.1101
USDCHF,20100507,173700,1.1103,1.1105,1.1098,1.1102
USDCHF,20100507,173800,1.1101,1.1103,1.1095,1.1095
USDCHF,20100507,173900,1.1094,1.1104,1.1094,1.1103
USDCHF,20100507,174000,1.1102,1.1103,1.1096,1.1097
USDCHF,20100507,174100,1.1098,1.1098,1.1091,1.1093
USDCHF,20100507,174200,1.1094,1.1096,1.1087,1.1090
USDCHF,20100507,174300,1.1091,1.1093,1.1089,1.1089
USDCHF,20100507,174400,1.1088,1.1089,1.1085,1.1089
USDCHF,20100507,174500,1.1090,1.1098,1.1090,1.1093
USDCHF,20100507,174600,1.1092,1.1093,1.1087,1.1088
USDCHF,20100507,174700,1.1087,1.1089,1.1084,1.1084
USDCHF,20100507,174800,1.1085,1.1088,1.1081,1.1082
USDCHF,20100507,174900,1.1083,1.1085,1.1079,1.1083
USDCHF,20100507,175000,1.1084,1.1091,1.1082,1.1086
USDCHF,20100507,175100,1.1087,1.1090,1.1086,1.1088
USDCHF,20100507,175200,1.1089,1.1090,1.1085,1.1090
USDCHF,20100507,175300,1.1091,1.1095,1.1084,1.1086
USDCHF,20100507,175400,1.1087,1.1088,1.1073,1.1077
USDCHF,20100507,175500,1.1078,1.1080,1.1075,1.1079
USDCHF,20100507,175600,1.1080,1.1087,1.1080,1.1085
USDCHF,20100507,175700,1.1084,1.1087,1.1082,1.1084
USDCHF,20100507,175800,1.1083,1.1085,1.1080,1.1084
USDCHF,20100507,175900,1.1083,1.1084,1.1079,1.1081
USDCHF,20100507,180000,1.1080,1.1086,1.1080,1.1085
USDCHF,20100507,180100,1.1086,1.1088,1.1082,1.1086
USDCHF,20100507,180200,1.1087,1.1087,1.1076,1.1077
USDCHF,20100507,180300,1.1076,1.1083,1.1075,1.1082
USDCHF,20100507,180400,1.1081,1.1081,1.1070,1.1071
USDCHF,20100507,180500,1.1070,1.1077,1.1069,1.1075
USDCHF,20100507,180600,1.1074,1.1075,1.1072,1.1073
USDCHF,20100507,180700,1.1072,1.1074,1.1071,1.1073
USDCHF,20100507,180800,1.1072,1.1073,1.1069,1.1071
USDCHF,20100507,180900,1.1073,1.1076,1.1070,1.1070
USDCHF,20100507,181000,1.1069,1.1070,1.1068,1.1070
USDCHF,20100507,181100,1.1069,1.1074,1.1069,1.1074
USDCHF,20100507,181200,1.1075,1.1078,1.1072,1.1073
USDCHF,20100507,181300,1.1074,1.1077,1.1074,1.1075
USDCHF,20100507,181400,1.1074,1.1078,1.1071,1.1075
USDCHF,20100507,181500,1.1074,1.1075,1.1068,1.1068
USDCHF,20100507,181600,1.1067,1.1071,1.1066,1.1071
USDCHF,20100507,181700,1.1070,1.1070,1.1060,1.1060
USDCHF,20100507,181800,1.1061,1.1062,1.1051,1.1051
USDCHF,20100507,181900,1.1049,1.1077,1.1049,1.1077
USDCHF,20100507,182000,1.1078,1.1085,1.1077,1.1083
USDCHF,20100507,182100,1.1084,1.1087,1.1079,1.1080
USDCHF,20100507,182200,1.1081,1.1085,1.1080,1.1083
USDCHF,20100507,182300,1.1082,1.1083,1.1072,1.1072
USDCHF,20100507,182400,1.1073,1.1083,1.1073,1.1083
USDCHF,20100507,182500,1.1084,1.1094,1.1084,1.1092
USDCHF,20100507,182600,1.1093,1.1095,1.1091,1.1094
USDCHF,20100507,182700,1.1093,1.1097,1.1090,1.1095
USDCHF,20100507,182800,1.1094,1.1098,1.1090,1.1098
USDCHF,20100507,182900,1.1097,1.1097,1.1094,1.1095
USDCHF,20100507,183000,1.1096,1.1096,1.1093,1.1094
USDCHF,20100507,183100,1.1093,1.1094,1.1091,1.1091
USDCHF,20100507,183200,1.1092,1.1098,1.1092,1.1097
USDCHF,20100507,183300,1.1098,1.1101,1.1098,1.1100
USDCHF,20100507,183400,1.1101,1.1105,1.1101,1.1101
USDCHF,20100507,183500,1.1100,1.1100,1.1095,1.1099
USDCHF,20100507,183600,1.1098,1.1098,1.1090,1.1090
USDCHF,20100507,183700,1.1089,1.1089,1.1083,1.1089
USDCHF,20100507,183800,1.1088,1.1090,1.1087,1.1088
USDCHF,20100507,183900,1.1087,1.1087,1.1085,1.1086
USDCHF,20100507,184000,1.1085,1.1088,1.1084,1.1087
USDCHF,20100507,184100,1.1086,1.1089,1.1084,1.1086
USDCHF,20100507,184200,1.1087,1.1087,1.1079,1.1079
USDCHF,20100507,184300,1.1080,1.1080,1.1075,1.1075
USDCHF,20100507,184400,1.1076,1.1081,1.1076,1.1081
USDCHF,20100507,184500,1.1082,1.1086,1.1082,1.1086
USDCHF,20100507,184600,1.1085,1.1085,1.1081,1.1084
USDCHF,20100507,184700,1.1085,1.1087,1.1081,1.1081
USDCHF,20100507,184800,1.1082,1.1087,1.1082,1.1086
USDCHF,20100507,184900,1.1087,1.1088,1.1084,1.1088
USDCHF,20100507,185000,1.1087,1.1090,1.1087,1.1090
USDCHF,20100507,185100,1.1091,1.1092,1.1086,1.1087
USDCHF,20100507,185200,1.1088,1.1092,1.1088,1.1092
USDCHF,20100507,185300,1.1091,1.1096,1.1091,1.1096
USDCHF,20100507,185400,1.1095,1.1099,1.1093,1.1099
USDCHF,20100507,185500,1.1098,1.1099,1.1097,1.1098
USDCHF,20100507,185600,1.1097,1.1100,1.1096,1.1098
USDCHF,20100507,185700,1.1097,1.1097,1.1095,1.1096
USDCHF,20100507,185800,1.1097,1.1097,1.1094,1.1097
USDCHF,20100507,185900,1.1098,1.1101,1.1098,1.1098
USDCHF,20100507,190000,1.1099,1.1110,1.1099,1.1110
USDCHF,20100507,190100,1.1111,1.1111,1.1109,1.1111
USDCHF,20100507,190200,1.1110,1.1111,1.1108,1.1108
USDCHF,20100507,190300,1.1109,1.1109,1.1107,1.1107
USDCHF,20100507,190400,1.1107,1.1107,1.1105,1.1105
USDCHF,20100507,190500,1.1106,1.1109,1.1106,1.1108
USDCHF,20100507,190600,1.1109,1.1110,1.1106,1.1108
USDCHF,20100507,190700,1.1109,1.1109,1.1106,1.1106
USDCHF,20100507,190800,1.1105,1.1110,1.1105,1.1110
USDCHF,20100507,190900,1.1111,1.1112,1.1110,1.1112
USDCHF,20100507,191000,1.1111,1.1118,1.1111,1.1118
USDCHF,20100507,191100,1.1117,1.1117,1.1115,1.1116
USDCHF,20100507,191200,1.1115,1.1117,1.1113,1.1113
USDCHF,20100507,191300,1.1112,1.1112,1.1110,1.1110
USDCHF,20100507,191400,1.1111,1.1111,1.1107,1.1107
USDCHF,20100507,191500,1.1106,1.1109,1.1106,1.1108
USDCHF,20100507,191600,1.1107,1.1108,1.1105,1.1105
USDCHF,20100507,191700,1.1104,1.1105,1.1102,1.1102
USDCHF,20100507,191800,1.1103,1.1106,1.1102,1.1106
USDCHF,20100507,191900,1.1107,1.1107,1.1106,1.1107
USDCHF,20100507,192000,1.1106,1.1108,1.1106,1.1107
USDCHF,20100507,192100,1.1106,1.1109,1.1106,1.1109
USDCHF,20100507,192200,1.1110,1.1111,1.1109,1.1109
USDCHF,20100507,192300,1.1109,1.1112,1.1109,1.1111
USDCHF,20100507,192400,1.1112,1.1114,1.1111,1.1114
USDCHF,20100507,192500,1.1115,1.1118,1.1115,1.1116
USDCHF,20100507,192600,1.1115,1.1120,1.1115,1.1118
USDCHF,20100507,192700,1.1117,1.1119,1.1117,1.1117
USDCHF,20100507,192800,1.1118,1.1119,1.1118,1.1118
USDCHF,20100507,192900,1.1118,1.1118,1.1117,1.1118
USDCHF,20100507,193000,1.1117,1.1119,1.1117,1.1119
USDCHF,20100507,193100,1.1118,1.1118,1.1116,1.1117
USDCHF,20100507,193200,1.1116,1.1116,1.1115,1.1116
USDCHF,20100507,193300,1.1117,1.1117,1.1114,1.1114
USDCHF,20100507,193400,1.1113,1.1114,1.1111,1.1111
USDCHF,20100507,193500,1.1111,1.1112,1.1111,1.1112
USDCHF,20100507,193600,1.1111,1.1111,1.1109,1.1111
USDCHF,20100507,193700,1.1112,1.1115,1.1112,1.1115
USDCHF,20100507,193800,1.1116,1.1122,1.1116,1.1122
USDCHF,20100507,193900,1.1121,1.1125,1.1121,1.1125
USDCHF,20100507,194000,1.1126,1.1127,1.1121,1.1122
USDCHF,20100507,194100,1.1121,1.1123,1.1118,1.1119
USDCHF,20100507,194200,1.1120,1.1120,1.1118,1.1118
USDCHF,20100507,194300,1.1117,1.1118,1.1110,1.1110
USDCHF,20100507,194400,1.1109,1.1110,1.1105,1.1105
USDCHF,20100507,194500,1.1104,1.1104,1.1097,1.1097
USDCHF,20100507,194600,1.1096,1.1098,1.1095,1.1098
USDCHF,20100507,194700,1.1097,1.1107,1.1097,1.1100
USDCHF,20100507,194800,1.1099,1.1100,1.1095,1.1098
USDCHF,20100507,194900,1.1099,1.1099,1.1097,1.1098
USDCHF,20100507,195000,1.1099,1.1099,1.1095,1.1095
USDCHF,20100507,195100,1.1094,1.1097,1.1093,1.1095
USDCHF,20100507,195200,1.1096,1.1097,1.1093,1.1093
USDCHF,20100507,195300,1.1094,1.1095,1.1090,1.1095
USDCHF,20100507,195400,1.1094,1.1095,1.1094,1.1094
USDCHF,20100507,195500,1.1095,1.1102,1.1095,1.1102
USDCHF,20100507,195600,1.1103,1.1104,1.1101,1.1101
USDCHF,20100507,195700,1.1100,1.1101,1.1100,1.1100
USDCHF,20100507,195800,1.1100,1.1100,1.1099,1.1100
USDCHF,20100507,195900,1.1099,1.1099,1.1095,1.1095
USDCHF,20100507,200000,1.1096,1.1097,1.1094,1.1097
USDCHF,20100507,200100,1.1096,1.1096,1.1092,1.1093
USDCHF,20100507,200200,1.1092,1.1092,1.1091,1.1091
USDCHF,20100507,200300,1.1092,1.1093,1.1090,1.1090
USDCHF,20100507,200400,1.1091,1.1093,1.1091,1.1091
USDCHF,20100507,200500,1.1092,1.1094,1.1091,1.1093
USDCHF,20100507,200600,1.1092,1.1094,1.1092,1.1092
USDCHF,20100507,200700,1.1093,1.1093,1.1089,1.1089
USDCHF,20100507,200800,1.1090,1.1091,1.1089,1.1089
USDCHF,20100507,200900,1.1090,1.1090,1.1089,1.1089
USDCHF,20100507,201000,1.1089,1.1089,1.1087,1.1089
USDCHF,20100507,201100,1.1088,1.1088,1.1086,1.1087
USDCHF,20100507,201200,1.1086,1.1090,1.1086,1.1088
USDCHF,20100507,201300,1.1087,1.1089,1.1086,1.1089
USDCHF,20100507,201400,1.1089,1.1090,1.1089,1.1090
USDCHF,20100507,201500,1.1091,1.1094,1.1091,1.1092
USDCHF,20100507,201600,1.1092,1.1092,1.1088,1.1088
USDCHF,20100507,201700,1.1087,1.1088,1.1085,1.1085
USDCHF,20100507,201800,1.1086,1.1086,1.1083,1.1085
USDCHF,20100507,201900,1.1084,1.1084,1.1080,1.1082
USDCHF,20100507,202000,1.1083,1.1084,1.1082,1.1082
USDCHF,20100507,202100,1.1081,1.1085,1.1081,1.1083
USDCHF,20100507,202200,1.1082,1.1084,1.1081,1.1084
USDCHF,20100507,202300,1.1083,1.1084,1.1082,1.1082
USDCHF,20100507,202400,1.1083,1.1085,1.1082,1.1085
USDCHF,20100507,202500,1.1084,1.1087,1.1084,1.1087
USDCHF,20100507,202600,1.1088,1.1088,1.1085,1.1087
USDCHF,20100507,202700,1.1088,1.1090,1.1088,1.1089
USDCHF,20100507,202800,1.1088,1.1088,1.1085,1.1085
USDCHF,20100507,202900,1.1084,1.1088,1.1084,1.1088
USDCHF,20100507,203000,1.1087,1.1088,1.1086,1.1088
USDCHF,20100507,203100,1.1087,1.1089,1.1085,1.1087
USDCHF,20100507,203200,1.1087,1.1088,1.1085,1.1086
USDCHF,20100507,203300,1.1087,1.1092,1.1087,1.1091
USDCHF,20100507,203400,1.1092,1.1092,1.1089,1.1089
USDCHF,20100507,203500,1.1090,1.1092,1.1089,1.1092
USDCHF,20100507,203600,1.1091,1.1091,1.1088,1.1088
USDCHF,20100507,203700,1.1089,1.1089,1.1087,1.1088
USDCHF,20100507,203800,1.1088,1.1090,1.1088,1.1088
USDCHF,20100507,203900,1.1089,1.1089,1.1087,1.1089
USDCHF,20100507,204000,1.1088,1.1089,1.1086,1.1086
USDCHF,20100507,204100,1.1087,1.1088,1.1087,1.1087
USDCHF,20100507,204200,1.1086,1.1086,1.1081,1.1081
USDCHF,20100507,204300,1.1080,1.1081,1.1077,1.1077
USDCHF,20100507,204400,1.1076,1.1076,1.1074,1.1074
USDCHF,20100507,204500,1.1075,1.1077,1.1074,1.1075
USDCHF,20100507,204600,1.1076,1.1077,1.1075,1.1077
USDCHF,20100507,204700,1.1077,1.1079,1.1077,1.1078
USDCHF,20100507,204800,1.1079,1.1080,1.1077,1.1077
USDCHF,20100507,204900,1.1078,1.1078,1.1077,1.1077
USDCHF,20100507,205000,1.1077,1.1079,1.1077,1.1079
USDCHF,20100507,205100,1.1080,1.1082,1.1079,1.1080
USDCHF,20100507,205200,1.1081,1.1082,1.1080,1.1082
USDCHF,20100507,205300,1.1081,1.1081,1.1079,1.1080
USDCHF,20100507,205400,1.1079,1.1082,1.1079,1.1081
USDCHF,20100507,205500,1.1081,1.1081,1.1080,1.1081
USDCHF,20100507,205600,1.1081,1.1083,1.1081,1.1083
USDCHF,20100507,205700,1.1084,1.1084,1.1083,1.1083
USDCHF,20100507,205800,1.1083,1.1083,1.1082,1.1082
USDCHF,20100507,205900,1.1083,1.1084,1.1083,1.1084
USDCHF,20100507,210000,1.1083,1.1084,1.1083,1.1084
USDCHF,20100507,210100,1.1083,1.1091,1.1083,1.1090
USDCHF,20100507,210200,1.1092,1.1092,1.1088,1.1088
USDCHF,20100507,210300,1.1087,1.1088,1.1084,1.1085
USDCHF,20100507,210400,1.1084,1.1084,1.1084,1.1084
USDCHF,20100507,210500,1.1085,1.1086,1.1084,1.1086
USDCHF,20100507,210600,1.1085,1.1085,1.1083,1.1084
USDCHF,20100507,210700,1.1085,1.1089,1.1085,1.1086
USDCHF,20100507,210800,1.1087,1.1090,1.1087,1.1090
USDCHF,20100507,210900,1.1090,1.1093,1.1090,1.1093
USDCHF,20100507,211000,1.1094,1.1095,1.1092,1.1095
USDCHF,20100507,211100,1.1094,1.1095,1.1091,1.1091
USDCHF,20100507,211200,1.1090,1.1090,1.1083,1.1083
USDCHF,20100507,211300,1.1084,1.1090,1.1084,1.1090
USDCHF,20100507,211400,1.1089,1.1090,1.1089,1.1089
USDCHF,20100507,211500,1.1090,1.1092,1.1090,1.1092
USDCHF,20100507,211600,1.1091,1.1095,1.1091,1.1095
USDCHF,20100507,211700,1.1094,1.1094,1.1092,1.1094
USDCHF,20100507,211800,1.1094,1.1094,1.1091,1.1091
USDCHF,20100507,211900,1.1090,1.1095,1.1089,1.1094
USDCHF,20100507,212000,1.1093,1.1093,1.1090,1.1090
USDCHF,20100507,212100,1.1090,1.1093,1.1090,1.1092
USDCHF,20100507,212200,1.1093,1.1095,1.1092,1.1095
USDCHF,20100507,212300,1.1094,1.1095,1.1094,1.1094
USDCHF,20100507,212400,1.1095,1.1095,1.1094,1.1095
USDCHF,20100507,212500,1.1096,1.1096,1.1092,1.1093
USDCHF,20100507,212600,1.1094,1.1095,1.1093,1.1093
USDCHF,20100507,212700,1.1094,1.1094,1.1090,1.1094
USDCHF,20100507,212800,1.1094,1.1095,1.1093,1.1095
USDCHF,20100507,212900,1.1096,1.1097,1.1095,1.1096
USDCHF,20100507,213000,1.1097,1.1101,1.1097,1.1099
USDCHF,20100507,213100,1.1098,1.1100,1.1098,1.1098
USDCHF,20100507,213200,1.1097,1.1099,1.1096,1.1096
USDCHF,20100507,213300,1.1095,1.1096,1.1093,1.1093
USDCHF,20100507,213400,1.1092,1.1094,1.1091,1.1093
USDCHF,20100507,213500,1.1092,1.1095,1.1092,1.1093
USDCHF,20100507,213600,1.1094,1.1096,1.1093,1.1093
USDCHF,20100507,213700,1.1092,1.1093,1.1091,1.1091
USDCHF,20100507,213800,1.1091,1.1091,1.1090,1.1091
USDCHF,20100507,213900,1.1090,1.1091,1.1090,1.1090
USDCHF,20100507,214000,1.1091,1.1092,1.1091,1.1091
USDCHF,20100507,214100,1.1091,1.1091,1.1090,1.1091
USDCHF,20100507,214200,1.1090,1.1093,1.1090,1.1091
USDCHF,20100507,214300,1.1092,1.1093,1.1092,1.1092
USDCHF,20100507,214400,1.1091,1.1093,1.1091,1.1092
USDCHF,20100507,214500,1.1092,1.1092,1.1091,1.1091
USDCHF,20100507,214600,1.1090,1.1091,1.1088,1.1088
USDCHF,20100507,214700,1.1089,1.1090,1.1089,1.1090
USDCHF,20100507,214800,1.1091,1.1091,1.1089,1.1089
USDCHF,20100507,214900,1.1089,1.1091,1.1089,1.1091
USDCHF,20100507,215000,1.1091,1.1092,1.1091,1.1091
USDCHF,20100507,215100,1.1091,1.1091,1.1090,1.1091
USDCHF,20100507,215200,1.1091,1.1092,1.1091,1.1091
USDCHF,20100507,215300,1.1091,1.1092,1.1090,1.1090
USDCHF,20100507,215400,1.1089,1.1090,1.1088,1.1088
USDCHF,20100507,215500,1.1089,1.1089,1.1087,1.1088
USDCHF,20100507,215600,1.1089,1.1089,1.1086,1.1086
USDCHF,20100507,215700,1.1085,1.1086,1.1081,1.1082
USDCHF,20100507,215800,1.1081,1.1082,1.1077,1.1081
USDCHF,20100507,215900,1.1082,1.1082,1.1079,1.1081
USDCHF,20100507,220000,1.1080,1.1084,1.1080,1.1083
USDJPY,20100507,000100,90.82,90.82,90.80,90.81
USDJPY,20100507,000200,90.81,90.81,90.81,90.81
USDJPY,20100507,000300,90.80,90.80,90.77,90.79
USDJPY,20100507,000400,90.79,90.79,90.79,90.79
USDJPY,20100507,000500,90.79,90.79,90.77,90.77
USDJPY,20100507,000600,90.78,90.78,90.76,90.76
USDJPY,20100507,000700,90.76,90.76,90.76,90.76
USDJPY,20100507,000800,90.77,90.77,90.74,90.74
USDJPY,20100507,000900,90.75,90.75,90.73,90.73
USDJPY,20100507,001000,90.73,90.73,90.70,90.70
USDJPY,20100507,001100,90.69,90.69,90.64,90.64
USDJPY,20100507,001200,90.63,90.63,90.56,90.56
USDJPY,20100507,001300,90.56,90.56,90.47,90.47
USDJPY,20100507,001400,90.48,90.48,90.46,90.47
USDJPY,20100507,001500,90.46,90.48,90.45,90.47
USDJPY,20100507,001600,90.46,90.46,90.34,90.36
USDJPY,20100507,001700,90.35,90.36,90.03,90.03
USDJPY,20100507,001800,90.02,90.09,89.99,90.08
USDJPY,20100507,001900,90.09,90.15,90.09,90.12
USDJPY,20100507,002000,90.11,90.18,90.11,90.18
USDJPY,20100507,002100,90.17,90.18,90.17,90.18
USDJPY,20100507,002200,90.18,90.19,90.17,90.17
USDJPY,20100507,002300,90.18,90.33,90.18,90.33
USDJPY,20100507,002400,90.35,90.35,90.31,90.34
USDJPY,20100507,002500,90.32,90.32,90.31,90.31
USDJPY,20100507,002600,90.30,90.39,90.30,90.37
USDJPY,20100507,002700,90.38,90.44,90.38,90.43
USDJPY,20100507,002800,90.42,90.44,90.42,90.43
USDJPY,20100507,002900,90.42,90.50,90.42,90.50
USDJPY,20100507,003000,90.51,90.51,90.50,90.51
USDJPY,20100507,003100,90.58,90.62,90.58,90.60
USDJPY,20100507,003200,90.61,90.61,90.58,90.59
USDJPY,20100507,003300,90.57,90.57,90.53,90.53
USDJPY,20100507,003400,90.52,90.52,90.46,90.47
USDJPY,20100507,003500,90.48,90.50,90.47,90.50
USDJPY,20100507,003600,90.51,90.53,90.44,90.44
USDJPY,20100507,003700,90.43,90.50,90.43,90.50
USDJPY,20100507,003800,90.49,90.60,90.49,90.60
USDJPY,20100507,003900,90.59,90.59,90.42,90.42
USDJPY,20100507,004000,90.43,90.50,90.43,90.46
USDJPY,20100507,004100,90.45,90.51,90.45,90.50
USDJPY,20100507,004200,90.49,90.50,90.47,90.48
USDJPY,20100507,004300,90.49,90.49,90.48,90.48
USDJPY,20100507,004400,90.49,90.53,90.49,90.53
USDJPY,20100507,004500,90.54,90.59,90.54,90.59
USDJPY,20100507,004600,90.58,90.58,90.48,90.58
USDJPY,20100507,004700,90.57,90.59,90.57,90.58
USDJPY,20100507,004800,90.58,90.60,90.58,90.59
USDJPY,20100507,004900,90.58,90.58,90.54,90.54
USDJPY,20100507,005000,90.55,90.58,90.55,90.58
USDJPY,20100507,005100,90.58,90.64,90.58,90.64
USDJPY,20100507,005200,90.65,90.75,90.65,90.74
USDJPY,20100507,005300,90.75,90.77,90.75,90.77
USDJPY,20100507,005400,90.78,90.81,90.78,90.81
USDJPY,20100507,005500,90.80,90.81,90.74,90.75
USDJPY,20100507,005600,90.76,90.81,90.75,90.81
USDJPY,20100507,005700,90.80,90.83,90.80,90.82
USDJPY,20100507,005800,90.81,90.81,90.81,90.81
USDJPY,20100507,005900,90.81,90.84,90.81,90.84
USDJPY,20100507,010000,90.83,90.83,90.81,90.81
USDJPY,20100507,010100,90.81,90.84,90.81,90.84
USDJPY,20100507,010200,90.83,90.86,90.83,90.86
USDJPY,20100507,010300,90.87,90.87,90.85,90.85
USDJPY,20100507,010400,90.84,90.85,90.83,90.83
USDJPY,20100507,010500,90.82,90.82,90.79,90.81
USDJPY,20100507,010600,90.80,90.82,90.80,90.82
USDJPY,20100507,010700,90.81,90.81,90.76,90.76
USDJPY,20100507,010800,90.75,90.76,90.75,90.76
USDJPY,20100507,010900,90.75,90.75,90.72,90.72
USDJPY,20100507,011000,90.72,90.73,90.72,90.72
USDJPY,20100507,011100,90.73,90.73,90.71,90.71
USDJPY,20100507,011200,90.72,90.72,90.67,90.67
USDJPY,20100507,011300,90.67,90.67,90.65,90.65
USDJPY,20100507,011400,90.65,90.66,90.62,90.62
USDJPY,20100507,011500,90.61,90.61,90.60,90.60
USDJPY,20100507,011600,90.59,90.60,90.57,90.58
USDJPY,20100507,011700,90.57,90.58,90.56,90.57
USDJPY,20100507,011800,90.58,90.63,90.58,90.63
USDJPY,20100507,011900,90.64,90.70,90.64,90.70
USDJPY,20100507,012000,90.71,90.72,90.70,90.72
USDJPY,20100507,012100,90.71,90.72,90.70,90.70
USDJPY,20100507,012200,90.71,90.72,90.70,90.72
USDJPY,20100507,012300,90.72,90.79,90.70,90.79
USDJPY,20100507,012400,90.80,90.81,90.79,90.81
USDJPY,20100507,012500,90.81,90.82,90.81,90.81
USDJPY,20100507,012600,90.80,90.81,90.79,90.81
USDJPY,20100507,012700,90.81,90.81,90.80,90.81
USDJPY,20100507,012800,90.81,90.81,90.79,90.80
USDJPY,20100507,012900,90.79,90.79,90.78,90.78
USDJPY,20100507,013000,90.78,90.78,90.77,90.78
USDJPY,20100507,013100,90.78,90.78,90.75,90.78
USDJPY,20100507,013200,90.78,90.78,90.77,90.77
USDJPY,20100507,013300,90.77,90.79,90.76,90.79
USDJPY,20100507,013400,90.79,90.81,90.79,90.81
USDJPY,20100507,013500,90.80,90.81,90.80,90.81
USDJPY,20100507,013600,90.82,90.82,90.80,90.81
USDJPY,20100507,013700,90.82,90.84,90.82,90.83
USDJPY,20100507,013800,90.84,90.94,90.84,90.92
USDJPY,20100507,013900,90.93,90.95,90.92,90.95
USDJPY,20100507,014000,90.96,91.10,90.96,91.10
USDJPY,20100507,014100,91.11,91.40,91.11,91.40
USDJPY,20100507,014200,91.42,91.49,91.32,91.32
USDJPY,20100507,014300,91.31,91.31,91.11,91.16
USDJPY,20100507,014400,91.17,91.25,91.17,91.22
USDJPY,20100507,014500,91.21,91.29,91.20,91.29
USDJPY,20100507,014600,91.30,91.49,91.29,91.29
USDJPY,20100507,014700,91.30,91.52,91.30,91.41
USDJPY,20100507,014800,91.42,91.45,91.36,91.37
USDJPY,20100507,014900,91.36,91.36,91.25,91.26
USDJPY,20100507,015000,91.27,91.39,91.26,91.39
USDJPY,20100507,015100,91.40,91.41,91.29,91.36
USDJPY,20100507,015200,91.37,91.40,91.36,91.38
USDJPY,20100507,015300,91.37,91.37,91.33,91.34
USDJPY,20100507,015400,91.35,91.37,91.32,91.36
USDJPY,20100507,015500,91.37,91.37,91.33,91.33
USDJPY,20100507,015600,91.32,91.32,91.29,91.29
USDJPY,20100507,015700,91.28,91.34,91.24,91.33
USDJPY,20100507,015800,91.32,91.33,91.30,91.33
USDJPY,20100507,015900,91.32,91.35,91.29,91.30
USDJPY,20100507,020000,91.29,91.35,91.29,91.35
USDJPY,20100507,020100,91.34,91.34,91.22,91.22
USDJPY,20100507,020200,91.21,91.24,91.20,91.22
USDJPY,20100507,020300,91.23,91.32,91.23,91.32
USDJPY,20100507,020400,91.31,91.33,91.26,91.27
USDJPY,20100507,020500,91.26,91.26,91.17,91.17
USDJPY,20100507,020600,91.18,91.18,91.13,91.14
USDJPY,20100507,020700,91.13,91.13,91.04,91.04
USDJPY,20100507,020800,91.03,91.08,91.02,91.08
USDJPY,20100507,020900,91.07,91.08,91.05,91.06
USDJPY,20100507,021000,91.05,91.06,91.04,91.04
USDJPY,20100507,021100,91.02,91.03,90.99,91.03
USDJPY,20100507,021200,91.04,91.05,91.02,91.03
USDJPY,20100507,021300,91.04,91.04,90.97,90.98
USDJPY,20100507,021400,90.99,91.02,90.97,90.98
USDJPY,20100507,021500,90.99,91.04,90.99,91.02
USDJPY,20100507,021600,91.03,91.09,91.03,91.07
USDJPY,20100507,021700,91.06,91.09,91.06,91.09
USDJPY,20100507,021800,91.08,91.09,91.03,91.06
USDJPY,20100507,021900,91.05,91.08,91.05,91.08
USDJPY,20100507,022000,91.07,91.10,91.07,91.07
USDJPY,20100507,022100,91.08,91.10,91.04,91.10
USDJPY,20100507,022200,91.09,91.11,91.08,91.10
USDJPY,20100507,022300,91.11,91.14,91.08,91.14
USDJPY,20100507,022400,91.13,91.13,91.10,91.13
USDJPY,20100507,022500,91.14,91.17,91.14,91.15
USDJPY,20100507,022600,91.14,91.15,91.11,91.14
USDJPY,20100507,022700,91.15,91.15,91.11,91.12
USDJPY,20100507,022800,91.14,91.15,91.12,91.15
USDJPY,20100507,022900,91.14,91.14,91.12,91.12
USDJPY,20100507,023000,91.11,91.15,91.09,91.11
USDJPY,20100507,023100,91.10,91.12,91.10,91.11
USDJPY,20100507,023200,91.12,91.15,91.12,91.15
USDJPY,20100507,023300,91.17,91.18,91.15,91.17
USDJPY,20100507,023400,91.17,91.21,91.17,91.21
USDJPY,20100507,023500,91.22,91.30,91.22,91.30
USDJPY,20100507,023600,91.31,91.32,91.29,91.30
USDJPY,20100507,023700,91.29,91.29,91.25,91.25
USDJPY,20100507,023800,91.26,91.30,91.25,91.25
USDJPY,20100507,023900,91.26,91.27,91.24,91.25
USDJPY,20100507,024000,91.26,91.26,91.25,91.25
USDJPY,20100507,024100,91.26,91.26,91.21,91.22
USDJPY,20100507,024200,91.23,91.23,91.20,91.22
USDJPY,20100507,024300,91.21,91.22,91.20,91.22
USDJPY,20100507,024400,91.22,91.24,91.22,91.24
USDJPY,20100507,024500,91.25,91.26,91.24,91.26
USDJPY,20100507,024600,91.26,91.27,91.25,91.27
USDJPY,20100507,024700,91.28,91.31,91.28,91.31
USDJPY,20100507,024800,91.31,91.34,91.31,91.34
USDJPY,20100507,024900,91.33,91.34,91.32,91.33
USDJPY,20100507,025000,91.33,91.36,91.33,91.36
USDJPY,20100507,025100,91.37,91.40,91.37,91.39
USDJPY,20100507,025200,91.40,91.50,91.39,91.50
USDJPY,20100507,025300,91.51,91.56,91.51,91.53
USDJPY,20100507,025400,91.54,91.54,91.39,91.39
USDJPY,20100507,025500,91.38,91.50,91.38,91.50
USDJPY,20100507,025600,91.49,91.53,91.48,91.53
USDJPY,20100507,025700,91.54,91.64,91.54,91.64
USDJPY,20100507,025800,91.63,91.63,91.59,91.59
USDJPY,20100507,025900,91.58,91.61,91.58,91.59
USDJPY,20100507,030000,91.58,91.58,91.55,91.56
USDJPY,20100507,030100,91.56,91.56,91.54,91.54
USDJPY,20100507,030200,91.53,91.53,91.51,91.53
USDJPY,20100507,030300,91.53,91.54,91.53,91.54
USDJPY,20100507,030400,91.55,91.60,91.53,91.60
USDJPY,20100507,030500,91.59,91.65,91.59,91.63
USDJPY,20100507,030600,91.62,91.64,91.56,91.56
USDJPY,20100507,030700,91.56,91.58,91.53,91.53
USDJPY,20100507,030800,91.53,91.56,91.52,91.56
USDJPY,20100507,030900,91.55,91.58,91.55,91.58
USDJPY,20100507,031000,91.59,91.64,91.59,91.60
USDJPY,20100507,031100,91.61,91.62,91.59,91.62
USDJPY,20100507,031200,91.63,91.68,91.63,91.68
USDJPY,20100507,031300,91.67,91.69,91.67,91.68
USDJPY,20100507,031400,91.69,91.70,91.69,91.69
USDJPY,20100507,031500,91.68,91.70,91.67,91.70
USDJPY,20100507,031600,91.71,91.72,91.68,91.68
USDJPY,20100507,031700,91.67,91.68,91.66,91.67
USDJPY,20100507,031800,91.66,91.73,91.66,91.69
USDJPY,20100507,031900,91.68,91.69,91.67,91.68
USDJPY,20100507,032000,91.69,91.74,91.69,91.72
USDJPY,20100507,032100,91.72,91.75,91.72,91.72
USDJPY,20100507,032200,91.73,91.73,91.71,91.71
USDJPY,20100507,032300,91.72,91.72,91.70,91.70
USDJPY,20100507,032400,91.71,91.71,91.68,91.68
USDJPY,20100507,032500,91.67,91.68,91.67,91.68
USDJPY,20100507,032600,91.69,91.69,91.67,91.67
USDJPY,20100507,032700,91.68,91.72,91.68,91.72
USDJPY,20100507,032800,91.73,91.74,91.70,91.71
USDJPY,20100507,032900,91.72,91.75,91.71,91.74
USDJPY,20100507,033000,91.74,91.88,91.74,91.88
USDJPY,20100507,033100,91.89,91.97,91.88,91.88
USDJPY,20100507,033200,91.87,91.88,91.81,91.81
USDJPY,20100507,033300,91.80,91.82,91.80,91.81
USDJPY,20100507,033400,91.81,91.90,91.80,91.89
USDJPY,20100507,033500,91.90,91.96,91.90,91.93
USDJPY,20100507,033600,91.92,91.92,91.83,91.83
USDJPY,20100507,033700,91.82,91.88,91.81,91.88
USDJPY,20100507,033800,91.87,91.87,91.83,91.83
USDJPY,20100507,033900,91.84,91.88,91.84,91.87
USDJPY,20100507,034000,91.86,91.86,91.85,91.86
USDJPY,20100507,034100,91.86,91.86,91.84,91.85
USDJPY,20100507,034200,91.86,91.86,91.83,91.83
USDJPY,20100507,034300,91.82,91.82,91.77,91.77
USDJPY,20100507,034400,91.76,91.80,91.76,91.76
USDJPY,20100507,034500,91.75,91.78,91.73,91.78
USDJPY,20100507,034600,91.79,91.79,91.78,91.78
USDJPY,20100507,034700,91.77,91.78,91.73,91.73
USDJPY,20100507,034800,91.72,91.72,91.66,91.68
USDJPY,20100507,034900,91.69,91.73,91.69,91.73
USDJPY,20100507,035000,91.74,91.75,91.73,91.75
USDJPY,20100507,035100,91.75,91.75,91.75,91.75
USDJPY,20100507,035200,91.75,91.75,91.74,91.74
USDJPY,20100507,035300,91.75,91.75,91.74,91.74
USDJPY,20100507,035400,91.74,91.75,91.74,91.74
USDJPY,20100507,035500,91.75,91.75,91.74,91.74
USDJPY,20100507,035600,91.73,91.73,91.73,91.73
USDJPY,20100507,035700,91.73,91.74,91.73,91.74
USDJPY,20100507,035800,91.75,91.83,91.75,91.83
USDJPY,20100507,035900,91.82,91.91,91.82,91.90
USDJPY,20100507,040000,91.91,91.92,91.73,91.79
USDJPY,20100507,040100,91.78,91.83,91.77,91.81
USDJPY,20100507,040200,91.80,91.80,91.77,91.78
USDJPY,20100507,040300,91.78,91.78,91.76,91.77
USDJPY,20100507,040400,91.78,91.86,91.78,91.80
USDJPY,20100507,040500,91.81,91.81,91.77,91.78
USDJPY,20100507,040600,91.77,91.80,91.77,91.79
USDJPY,20100507,040700,91.80,91.82,91.80,91.80
USDJPY,20100507,040800,91.81,91.81,91.80,91.80
USDJPY,20100507,040900,91.81,91.83,91.81,91.83
USDJPY,20100507,041000,91.82,91.82,91.77,91.77
USDJPY,20100507,041100,91.78,91.78,91.78,91.78
USDJPY,20100507,041200,91.78,91.79,91.76,91.79
USDJPY,20100507,041300,91.80,91.81,91.80,91.80
USDJPY,20100507,041400,91.79,91.81,91.78,91.81
USDJPY,20100507,041500,91.82,91.86,91.82,91.85
USDJPY,20100507,041600,91.84,91.85,91.82,91.84
USDJPY,20100507,041700,91.85,91.88,91.83,91.86
USDJPY,20100507,041800,91.87,91.94,91.86,91.87
USDJPY,20100507,041900,91.86,91.89,91.86,91.88
USDJPY,20100507,042000,91.89,91.94,91.89,91.89
USDJPY,20100507,042100,91.88,91.88,91.86,91.87
USDJPY,20100507,042200,91.86,91.87,91.85,91.85
USDJPY,20100507,042300,91.86,92.01,91.85,91.93
USDJPY,20100507,042400,91.92,91.92,91.89,91.92
USDJPY,20100507,042500,91.93,91.94,91.93,91.94
USDJPY,20100507,042600,91.95,92.05,91.95,92.04
USDJPY,20100507,042700,92.05,92.17,92.04,92.10
USDJPY,20100507,042800,92.09,92.09,92.01,92.03
USDJPY,20100507,042900,92.04,92.04,91.98,92.00
USDJPY,20100507,043000,92.01,92.03,92.00,92.00
USDJPY,20100507,043100,92.01,92.06,92.01,92.06
USDJPY,20100507,043200,92.05,92.10,92.05,92.08
USDJPY,20100507,043300,92.07,92.11,92.07,92.11
USDJPY,20100507,043400,92.11,92.11,92.08,92.10
USDJPY,20100507,043500,92.09,92.10,92.08,92.08
USDJPY,20100507,043600,92.09,92.14,92.09,92.10
USDJPY,20100507,043700,92.10,92.11,92.10,92.11
USDJPY,20100507,043800,92.11,92.12,92.10,92.10
USDJPY,20100507,043900,92.09,92.09,92.07,92.07
USDJPY,20100507,044000,92.06,92.11,92.05,92.11
USDJPY,20100507,044100,92.14,92.14,92.09,92.14
USDJPY,20100507,044200,92.13,92.18,92.13,92.18
USDJPY,20100507,044300,92.19,92.19,92.14,92.15
USDJPY,20100507,044400,92.14,92.18,92.14,92.18
USDJPY,20100507,044500,92.19,92.19,92.15,92.17
USDJPY,20100507,044600,92.18,92.24,92.17,92.24
USDJPY,20100507,044700,92.25,92.38,92.25,92.35
USDJPY,20100507,044800,92.36,92.36,92.29,92.29
USDJPY,20100507,044900,92.28,92.34,92.27,92.33
USDJPY,20100507,045000,92.34,92.42,92.32,92.42
USDJPY,20100507,045100,92.41,92.44,92.37,92.43
USDJPY,20100507,045200,92.44,92.44,92.34,92.34
USDJPY,20100507,045300,92.35,92.42,92.35,92.39
USDJPY,20100507,045400,92.38,92.49,92.35,92.49
USDJPY,20100507,045500,92.50,92.54,92.46,92.46
USDJPY,20100507,045600,92.47,92.48,92.44,92.45
USDJPY,20100507,045700,92.45,92.46,92.42,92.42
USDJPY,20100507,045800,92.43,92.43,92.42,92.43
USDJPY,20100507,045900,92.43,92.45,92.43,92.44
USDJPY,20100507,050000,92.44,92.44,92.43,92.44
USDJPY,20100507,050100,92.43,92.43,92.40,92.40
USDJPY,20100507,050200,92.39,92.40,92.37,92.38
USDJPY,20100507,050300,92.37,92.38,92.34,92.34
USDJPY,20100507,050400,92.33,92.33,92.27,92.31
USDJPY,20100507,050500,92.32,92.35,92.32,92.34
USDJPY,20100507,050600,92.33,92.36,92.33,92.35
USDJPY,20100507,050700,92.34,92.35,92.33,92.33
USDJPY,20100507,050800,92.34,92.36,92.33,92.36
USDJPY,20100507,050900,92.35,92.35,92.33,92.34
USDJPY,20100507,051000,92.34,92.34,92.32,92.33
USDJPY,20100507,051100,92.32,92.32,92.27,92.28
USDJPY,20100507,051200,92.28,92.28,92.25,92.25
USDJPY,20100507,051300,92.25,92.25,92.24,92.24
USDJPY,20100507,051400,92.23,92.29,92.23,92.29
USDJPY,20100507,051500,92.30,92.34,92.29,92.30
USDJPY,20100507,051600,92.29,92.29,92.29,92.29
USDJPY,20100507,051700,92.28,92.28,92.26,92.26
USDJPY,20100507,051800,92.25,92.25,92.21,92.22
USDJPY,20100507,051900,92.21,92.25,92.21,92.25
USDJPY,20100507,052000,92.26,92.27,92.26,92.26
USDJPY,20100507,052100,92.26,92.28,92.26,92.27
USDJPY,20100507,052200,92.28,92.29,92.28,92.29
USDJPY,20100507,052300,92.28,92.34,92.28,92.31
USDJPY,20100507,052400,92.30,92.32,92.30,92.31
USDJPY,20100507,052500,92.32,92.32,92.32,92.32
USDJPY,20100507,052600,92.31,92.32,92.31,92.31
USDJPY,20100507,052700,92.32,92.33,92.32,92.33
USDJPY,20100507,052800,92.34,92.42,92.34,92.41
USDJPY,20100507,052900,92.40,92.44,92.40,92.44
USDJPY,20100507,053000,92.43,92.44,92.42,92.42
USDJPY,20100507,053100,92.43,92.44,92.40,92.42
USDJPY,20100507,053200,92.43,92.46,92.42,92.44
USDJPY,20100507,053300,92.44,92.45,92.44,92.45
USDJPY,20100507,053400,92.46,92.46,92.44,92.44
USDJPY,20100507,053500,92.43,92.44,92.40,92.42
USDJPY,20100507,053600,92.43,92.44,92.43,92.43
USDJPY,20100507,053700,92.44,92.44,92.43,92.44
USDJPY,20100507,053800,92.44,92.45,92.44,92.44
USDJPY,20100507,053900,92.45,92.47,92.45,92.47
USDJPY,20100507,054000,92.46,92.47,92.45,92.45
USDJPY,20100507,054100,92.45,92.45,92.44,92.44
USDJPY,20100507,054200,92.45,92.46,92.44,92.45
USDJPY,20100507,054300,92.44,92.44,92.43,92.44
USDJPY,20100507,054400,92.44,92.44,92.43,92.44
USDJPY,20100507,054500,92.45,92.48,92.45,92.47
USDJPY,20100507,054600,92.48,92.50,92.47,92.50
USDJPY,20100507,054700,92.51,92.57,92.50,92.57
USDJPY,20100507,054800,92.58,92.62,92.56,92.56
USDJPY,20100507,054900,92.57,92.64,92.56,92.64
USDJPY,20100507,055000,92.65,92.72,92.65,92.68
USDJPY,20100507,055100,92.67,92.68,92.63,92.63
USDJPY,20100507,055200,92.64,92.66,92.64,92.65
USDJPY,20100507,055300,92.64,92.64,92.62,92.63
USDJPY,20100507,055400,92.62,92.63,92.61,92.62
USDJPY,20100507,055500,92.61,92.64,92.61,92.64
USDJPY,20100507,055600,92.63,92.69,92.62,92.69
USDJPY,20100507,055700,92.71,92.75,92.70,92.74
USDJPY,20100507,055800,92.73,92.74,92.71,92.72
USDJPY,20100507,055900,92.73,92.75,92.72,92.75
USDJPY,20100507,060000,92.75,92.75,92.70,92.72
USDJPY,20100507,060100,92.73,92.74,92.73,92.74
USDJPY,20100507,060200,92.75,92.75,92.72,92.72
USDJPY,20100507,060300,92.72,92.72,92.62,92.62
USDJPY,20100507,060400,92.63,92.65,92.61,92.61
USDJPY,20100507,060500,92.62,92.64,92.61,92.64
USDJPY,20100507,060600,92.63,92.64,92.62,92.62
USDJPY,20100507,060700,92.63,92.64,92.60,92.61
USDJPY,20100507,060800,92.61,92.61,92.59,92.59
USDJPY,20100507,060900,92.58,92.58,92.55,92.58
USDJPY,20100507,061000,92.57,92.60,92.56,92.56
USDJPY,20100507,061100,92.55,92.55,92.46,92.49
USDJPY,20100507,061200,92.47,92.48,92.42,92.44
USDJPY,20100507,061300,92.42,92.48,92.42,92.44
USDJPY,20100507,061400,92.45,92.45,92.42,92.44
USDJPY,20100507,061500,92.43,92.44,92.43,92.44
USDJPY,20100507,061600,92.44,92.49,92.44,92.49
USDJPY,20100507,061700,92.48,92.49,92.47,92.48
USDJPY,20100507,061800,92.49,92.49,92.47,92.48
USDJPY,20100507,061900,92.49,92.51,92.49,92.51
USDJPY,20100507,062000,92.51,92.52,92.51,92.51
USDJPY,20100507,062100,92.52,92.54,92.52,92.53
USDJPY,20100507,062200,92.53,92.54,92.52,92.52
USDJPY,20100507,062300,92.51,92.51,92.47,92.49
USDJPY,20100507,062400,92.48,92.49,92.48,92.49
USDJPY,20100507,062500,92.50,92.51,92.49,92.50
USDJPY,20100507,062600,92.51,92.51,92.46,92.46
USDJPY,20100507,062700,92.45,92.49,92.44,92.48
USDJPY,20100507,062800,92.47,92.53,92.47,92.53
USDJPY,20100507,062900,92.54,92.54,92.48,92.48
USDJPY,20100507,063000,92.49,92.49,92.47,92.47
USDJPY,20100507,063100,92.48,92.49,92.44,92.46
USDJPY,20100507,063200,92.45,92.45,92.42,92.45
USDJPY,20100507,063300,92.46,92.47,92.45,92.45
USDJPY,20100507,063400,92.45,92.48,92.45,92.47
USDJPY,20100507,063500,92.48,92.51,92.48,92.49
USDJPY,20100507,063600,92.48,92.49,92.46,92.46
USDJPY,20100507,063700,92.46,92.46,92.46,92.46
USDJPY,20100507,063800,92.45,92.45,92.41,92.41
USDJPY,20100507,063900,92.42,92.42,92.36,92.36
USDJPY,20100507,064000,92.37,92.37,92.24,92.24
USDJPY,20100507,064100,92.25,92.29,92.25,92.29
USDJPY,20100507,064200,92.29,92.31,92.29,92.29
USDJPY,20100507,064300,92.28,92.28,92.07,92.07
USDJPY,20100507,064400,92.08,92.15,92.03,92.03
USDJPY,20100507,064500,92.02,92.06,91.99,92.06
USDJPY,20100507,064600,92.07,92.18,92.07,92.14
USDJPY,20100507,064700,92.12,92.18,92.11,92.18
USDJPY,20100507,064800,92.19,92.35,92.19,92.23
USDJPY,20100507,064900,92.22,92.25,92.20,92.24
USDJPY,20100507,065000,92.25,92.25,92.13,92.13
USDJPY,20100507,065100,92.14,92.14,92.07,92.11
USDJPY,20100507,065200,92.10,92.11,92.09,92.09
USDJPY,20100507,065300,92.08,92.08,92.00,92.00
USDJPY,20100507,065400,92.00,92.08,92.00,92.07
USDJPY,20100507,065500,92.06,92.07,92.05,92.05
USDJPY,20100507,065600,92.04,92.09,92.04,92.05
USDJPY,20100507,065700,92.06,92.06,92.04,92.04
USDJPY,20100507,065800,92.04,92.06,92.04,92.06
USDJPY,20100507,065900,92.07,92.21,92.07,92.12
USDJPY,20100507,070000,92.13,92.20,92.12,92.19
USDJPY,20100507,070100,92.20,92.20,92.13,92.13
USDJPY,20100507,070200,92.14,92.14,92.06,92.12
USDJPY,20100507,070300,92.09,92.14,92.08,92.13
USDJPY,20100507,070400,92.12,92.14,92.12,92.14
USDJPY,20100507,070500,92.15,92.16,92.14,92.15
USDJPY,20100507,070600,92.14,92.14,92.08,92.09
USDJPY,20100507,070700,92.08,92.08,92.02,92.02
USDJPY,20100507,070800,92.01,92.01,91.94,91.95
USDJPY,20100507,070900,91.94,91.95,91.94,91.94
USDJPY,20100507,071000,91.93,91.93,91.83,91.83
USDJPY,20100507,071100,91.82,91.83,91.79,91.82
USDJPY,20100507,071200,91.83,92.00,91.83,91.94
USDJPY,20100507,071300,91.93,91.94,91.91,91.93
USDJPY,20100507,071400,91.94,92.02,91.94,92.01
USDJPY,20100507,071500,92.00,92.07,92.00,92.05
USDJPY,20100507,071600,92.04,92.07,92.01,92.02
USDJPY,20100507,071700,92.03,92.04,92.03,92.04
USDJPY,20100507,071800,92.05,92.05,92.03,92.03
USDJPY,20100507,071900,92.01,92.01,91.98,92.00
USDJPY,20100507,072000,91.99,92.04,91.97,92.04
USDJPY,20100507,072100,92.05,92.07,92.05,92.06
USDJPY,20100507,072200,92.05,92.05,91.90,91.90
USDJPY,20100507,072300,91.89,91.94,91.88,91.92
USDJPY,20100507,072400,91.88,91.94,91.82,91.90
USDJPY,20100507,072500,91.94,92.01,91.94,91.98
USDJPY,20100507,072600,91.97,91.98,91.92,91.92
USDJPY,20100507,072700,91.91,91.95,91.87,91.94
USDJPY,20100507,072800,91.93,91.93,91.85,91.85
USDJPY,20100507,072900,91.84,91.85,91.81,91.84
USDJPY,20100507,073000,91.83,91.87,91.81,91.81
USDJPY,20100507,073100,91.80,91.85,91.75,91.85
USDJPY,20100507,073200,91.86,91.89,91.86,91.89
USDJPY,20100507,073300,91.90,91.90,91.83,91.84
USDJPY,20100507,073400,91.85,91.92,91.85,91.92
USDJPY,20100507,073500,91.93,91.93,91.90,91.91
USDJPY,20100507,073600,91.91,91.94,91.91,91.94
USDJPY,20100507,073700,91.93,91.93,91.89,91.92
USDJPY,20100507,073800,91.91,91.92,91.90,91.91
USDJPY,20100507,073900,91.90,91.90,91.87,91.87
USDJPY,20100507,074000,91.88,91.88,91.87,91.88
USDJPY,20100507,074100,91.88,91.93,91.88,91.93
USDJPY,20100507,074200,91.93,91.94,91.91,91.91
USDJPY,20100507,074300,91.91,91.98,91.91,91.98
USDJPY,20100507,074400,91.99,92.00,91.98,91.98
USDJPY,20100507,074500,91.98,91.99,91.98,91.99
USDJPY,20100507,074600,91.98,92.00,91.97,91.98
USDJPY,20100507,074700,91.97,91.99,91.97,91.97
USDJPY,20100507,074800,91.96,91.96,91.93,91.93
USDJPY,20100507,074900,91.92,91.95,91.92,91.94
USDJPY,20100507,075000,91.93,91.93,91.92,91.93
USDJPY,20100507,075100,91.93,91.94,91.92,91.92
USDJPY,20100507,075200,91.91,91.93,91.90,91.93
USDJPY,20100507,075300,91.92,91.98,91.92,91.97
USDJPY,20100507,075400,91.98,92.00,91.96,91.96
USDJPY,20100507,075500,91.97,92.08,91.97,92.08
USDJPY,20100507,075600,92.10,92.26,92.10,92.24
USDJPY,20100507,075700,92.23,92.27,92.22,92.27
USDJPY,20100507,075800,92.28,92.37,92.28,92.32
USDJPY,20100507,075900,92.31,92.31,92.20,92.20
USDJPY,20100507,080000,92.21,92.21,92.11,92.15
USDJPY,20100507,080100,92.17,92.22,92.15,92.17
USDJPY,20100507,080200,92.16,92.17,92.16,92.17
USDJPY,20100507,080300,92.18,92.20,92.18,92.19
USDJPY,20100507,080400,92.20,92.20,92.16,92.19
USDJPY,20100507,080500,92.20,92.25,92.20,92.25
USDJPY,20100507,080600,92.28,92.38,92.28,92.38
USDJPY,20100507,080700,92.39,92.40,92.29,92.29
USDJPY,20100507,080800,92.28,92.28,92.18,92.19
USDJPY,20100507,080900,92.21,92.37,92.21,92.29
USDJPY,20100507,081000,92.28,92.28,92.26,92.28
USDJPY,20100507,081100,92.28,92.28,92.17,92.17
USDJPY,20100507,081200,92.16,92.21,92.16,92.21
USDJPY,20100507,081300,92.22,92.23,92.21,92.22
USDJPY,20100507,081400,92.21,92.21,92.18,92.20
USDJPY,20100507,081500,92.20,92.23,92.20,92.23
USDJPY,20100507,081600,92.22,92.24,92.22,92.24
USDJPY,20100507,081700,92.25,92.26,92.23,92.23
USDJPY,20100507,081800,92.22,92.22,92.13,92.15
USDJPY,20100507,081900,92.16,92.24,92.16,92.24
USDJPY,20100507,082000,92.23,92.24,92.14,92.18
USDJPY,20100507,082100,92.19,92.21,92.18,92.19
USDJPY,20100507,082200,92.18,92.19,92.13,92.15
USDJPY,20100507,082300,92.17,92.17,92.09,92.11
USDJPY,20100507,082400,92.12,92.14,92.11,92.11
USDJPY,20100507,082500,92.10,92.10,92.06,92.08
USDJPY,20100507,082600,92.09,92.13,92.00,92.02
USDJPY,20100507,082700,92.03,92.03,92.02,92.02
USDJPY,20100507,082800,92.01,92.05,92.00,92.04
USDJPY,20100507,082900,92.05,92.08,92.05,92.07
USDJPY,20100507,083000,92.08,92.08,92.05,92.06
USDJPY,20100507,083100,92.05,92.05,91.99,91.99
USDJPY,20100507,083200,92.00,92.03,91.99,92.03
USDJPY,20100507,083300,92.02,92.08,92.02,92.08
USDJPY,20100507,083400,92.07,92.07,92.04,92.04
USDJPY,20100507,083500,92.03,92.06,92.03,92.06
USDJPY,20100507,083600,92.05,92.05,92.00,92.00
USDJPY,20100507,083700,91.99,91.99,91.91,91.91
USDJPY,20100507,083800,91.92,91.92,91.89,91.92
USDJPY,20100507,083900,91.93,91.97,91.93,91.97
USDJPY,20100507,084000,91.96,91.97,91.95,91.96
USDJPY,20100507,084100,91.97,92.03,91.97,92.03
USDJPY,20100507,084200,92.04,92.06,92.04,92.06
USDJPY,20100507,084300,92.05,92.11,92.05,92.09
USDJPY,20100507,084400,92.08,92.10,92.08,92.08
USDJPY,20100507,084500,92.07,92.07,92.05,92.05
USDJPY,20100507,084600,92.04,92.04,92.00,92.00
USDJPY,20100507,084700,91.96,92.03,91.95,92.03
USDJPY,20100507,084800,92.02,92.02,91.99,91.99
USDJPY,20100507,084900,92.00,92.00,91.98,91.99
USDJPY,20100507,085000,91.97,91.97,91.91,91.94
USDJPY,20100507,085100,91.95,91.97,91.92,91.92
USDJPY,20100507,085200,91.91,91.91,91.87,91.91
USDJPY,20100507,085300,91.90,91.90,91.83,91.83
USDJPY,20100507,085400,91.84,91.84,91.78,91.82
USDJPY,20100507,085500,91.83,91.84,91.78,91.81
USDJPY,20100507,085600,91.80,91.84,91.80,91.84
USDJPY,20100507,085700,91.85,91.87,91.68,91.68
USDJPY,20100507,085800,91.67,91.67,91.54,91.58
USDJPY,20100507,085900,91.57,91.58,91.50,91.50
USDJPY,20100507,090000,91.51,91.58,91.51,91.51
USDJPY,20100507,090100,91.52,91.60,91.52,91.60
USDJPY,20100507,090200,91.61,91.66,91.61,91.64
USDJPY,20100507,090300,91.65,91.73,91.64,91.68
USDJPY,20100507,090400,91.67,91.70,91.65,91.69
USDJPY,20100507,090500,91.68,91.74,91.66,91.74
USDJPY,20100507,090600,91.75,91.82,91.75,91.80
USDJPY,20100507,090700,91.81,91.86,91.79,91.85
USDJPY,20100507,090800,91.84,91.85,91.81,91.85
USDJPY,20100507,090900,91.83,91.85,91.80,91.80
USDJPY,20100507,091000,91.79,91.80,91.73,91.75
USDJPY,20100507,091100,91.74,91.78,91.67,91.67
USDJPY,20100507,091200,91.66,91.66,91.62,91.64
USDJPY,20100507,091300,91.65,91.71,91.65,91.65
USDJPY,20100507,091400,91.64,91.77,91.62,91.75
USDJPY,20100507,091500,91.76,91.88,91.73,91.85
USDJPY,20100507,091600,91.84,91.84,91.78,91.79
USDJPY,20100507,091700,91.81,91.81,91.78,91.81
USDJPY,20100507,091800,91.82,91.85,91.82,91.84
USDJPY,20100507,091900,91.83,91.83,91.78,91.79
USDJPY,20100507,092000,91.80,91.80,91.75,91.76
USDJPY,20100507,092100,91.75,91.79,91.73,91.78
USDJPY,20100507,092200,91.79,91.89,91.79,91.82
USDJPY,20100507,092300,91.81,91.81,91.77,91.79
USDJPY,20100507,092400,91.80,91.85,91.79,91.83
USDJPY,20100507,092500,91.84,91.85,91.79,91.81
USDJPY,20100507,092600,91.82,91.85,91.81,91.82
USDJPY,20100507,092700,91.83,91.84,91.81,91.83
USDJPY,20100507,092800,91.84,91.88,91.84,91.86
USDJPY,20100507,092900,91.85,91.96,91.84,91.96
USDJPY,20100507,093000,91.97,91.99,91.92,91.92
USDJPY,20100507,093100,91.90,91.92,91.89,91.91
USDJPY,20100507,093200,91.90,91.91,91.86,91.88
USDJPY,20100507,093300,91.86,91.89,91.86,91.89
USDJPY,20100507,093400,91.90,92.16,91.90,92.15
USDJPY,20100507,093500,92.17,92.21,92.16,92.16
USDJPY,20100507,093600,92.15,92.15,92.00,92.03
USDJPY,20100507,093700,92.02,92.02,91.96,91.99
USDJPY,20100507,093800,92.00,92.12,92.00,92.10
USDJPY,20100507,093900,92.08,92.15,92.06,92.15
USDJPY,20100507,094000,92.16,92.17,92.12,92.12
USDJPY,20100507,094100,92.14,92.14,92.11,92.12
USDJPY,20100507,094200,92.11,92.14,92.10,92.12
USDJPY,20100507,094300,92.11,92.16,92.11,92.14
USDJPY,20100507,094400,92.15,92.19,92.15,92.15
USDJPY,20100507,094500,92.14,92.14,92.04,92.11
USDJPY,20100507,094600,92.10,92.17,92.10,92.17
USDJPY,20100507,094700,92.18,92.21,92.17,92.20
USDJPY,20100507,094800,92.19,92.20,92.17,92.17
USDJPY,20100507,094900,92.16,92.16,92.11,92.11
USDJPY,20100507,095000,92.10,92.14,92.10,92.13
USDJPY,20100507,095100,92.14,92.15,92.13,92.15
USDJPY,20100507,095200,92.14,92.16,92.06,92.06
USDJPY,20100507,095300,92.07,92.10,92.06,92.08
USDJPY,20100507,095400,92.07,92.09,92.07,92.08
USDJPY,20100507,095500,92.07,92.07,92.01,92.04
USDJPY,20100507,095600,92.03,92.04,91.97,91.98
USDJPY,20100507,095700,91.97,92.06,91.97,92.01
USDJPY,20100507,095800,92.02,92.05,92.01,92.05
USDJPY,20100507,095900,92.04,92.06,92.01,92.03
USDJPY,20100507,100000,92.02,92.12,92.02,92.06
USDJPY,20100507,100100,92.04,92.08,92.03,92.08
USDJPY,20100507,100200,92.08,92.10,92.07,92.10
USDJPY,20100507,100300,92.11,92.11,92.06,92.06
USDJPY,20100507,100400,92.07,92.08,92.07,92.08
USDJPY,20100507,100500,92.09,92.14,92.09,92.13
USDJPY,20100507,100600,92.12,92.12,92.06,92.06
USDJPY,20100507,100700,92.07,92.12,92.07,92.08
USDJPY,20100507,100800,92.07,92.09,92.07,92.08
USDJPY,20100507,100900,92.07,92.08,92.06,92.07
USDJPY,20100507,101000,92.06,92.14,92.06,92.13
USDJPY,20100507,101100,92.12,92.14,92.10,92.13
USDJPY,20100507,101200,92.12,92.15,92.12,92.15
USDJPY,20100507,101300,92.16,92.21,92.16,92.21
USDJPY,20100507,101400,92.20,92.21,92.15,92.18
USDJPY,20100507,101500,92.19,92.20,92.17,92.20
USDJPY,20100507,101600,92.21,92.25,92.21,92.21
USDJPY,20100507,101700,92.22,92.23,92.17,92.21
USDJPY,20100507,101800,92.20,92.22,92.20,92.21
USDJPY,20100507,101900,92.20,92.23,92.20,92.23
USDJPY,20100507,102000,92.22,92.24,92.20,92.22
USDJPY,20100507,102100,92.23,92.24,92.22,92.23
USDJPY,20100507,102200,92.22,92.25,92.22,92.22
USDJPY,20100507,102300,92.22,92.25,92.22,92.25
USDJPY,20100507,102400,92.24,92.27,92.24,92.24
USDJPY,20100507,102500,92.25,92.25,92.24,92.25
USDJPY,20100507,102600,92.25,92.25,92.23,92.24
USDJPY,20100507,102700,92.23,92.24,92.21,92.21
USDJPY,20100507,102800,92.22,92.25,92.22,92.23
USDJPY,20100507,102900,92.22,92.25,92.22,92.25
USDJPY,20100507,103000,92.24,92.24,92.21,92.23
USDJPY,20100507,103100,92.24,92.25,92.23,92.23
USDJPY,20100507,103200,92.24,92.27,92.24,92.26
USDJPY,20100507,103300,92.26,92.26,92.25,92.25
USDJPY,20100507,103400,92.25,92.26,92.24,92.26
USDJPY,20100507,103500,92.26,92.26,92.23,92.23
USDJPY,20100507,103600,92.24,92.24,92.22,92.22
USDJPY,20100507,103700,92.23,92.25,92.21,92.24
USDJPY,20100507,103800,92.23,92.24,92.21,92.21
USDJPY,20100507,103900,92.21,92.21,92.16,92.18
USDJPY,20100507,104000,92.19,92.19,92.13,92.13
USDJPY,20100507,104100,92.14,92.14,92.11,92.11
USDJPY,20100507,104200,92.12,92.14,92.10,92.10
USDJPY,20100507,104300,92.09,92.10,92.09,92.10
USDJPY,20100507,104400,92.11,92.12,92.11,92.11
USDJPY,20100507,104500,92.12,92.12,92.10,92.11
USDJPY,20100507,104600,92.12,92.12,92.07,92.07
USDJPY,20100507,104700,92.08,92.11,92.08,92.09
USDJPY,20100507,104800,92.08,92.12,92.08,92.12
USDJPY,20100507,104900,92.13,92.17,92.13,92.16
USDJPY,20100507,105000,92.15,92.15,92.14,92.15
USDJPY,20100507,105100,92.15,92.17,92.14,92.16
USDJPY,20100507,105200,92.15,92.15,92.12,92.12
USDJPY,20100507,105300,92.11,92.14,92.11,92.14
USDJPY,20100507,105400,92.13,92.13,92.11,92.12
USDJPY,20100507,105500,92.11,92.11,92.08,92.11
USDJPY,20100507,105600,92.10,92.14,92.08,92.08
USDJPY,20100507,105700,92.09,92.12,92.09,92.11
USDJPY,20100507,105800,92.12,92.14,92.12,92.14
USDJPY,20100507,105900,92.13,92.13,92.10,92.12
USDJPY,20100507,110000,92.11,92.11,92.08,92.08
USDJPY,20100507,110100,92.07,92.15,92.07,92.11
USDJPY,20100507,110200,92.12,92.15,92.12,92.14
USDJPY,20100507,110300,92.13,92.14,92.12,92.12
USDJPY,20100507,110400,92.11,92.12,92.08,92.08
USDJPY,20100507,110500,92.07,92.10,92.07,92.08
USDJPY,20100507,110600,92.07,92.10,92.05,92.05
USDJPY,20100507,110700,92.04,92.04,91.96,91.96
USDJPY,20100507,110800,91.97,91.97,91.91,91.93
USDJPY,20100507,110900,91.94,91.99,91.93,91.97
USDJPY,20100507,111000,91.96,92.03,91.96,92.03
USDJPY,20100507,111100,92.02,92.02,91.99,92.00
USDJPY,20100507,111200,91.99,91.99,91.97,91.99
USDJPY,20100507,111300,91.99,92.00,91.98,91.99
USDJPY,20100507,111400,91.98,91.99,91.98,91.99
USDJPY,20100507,111500,91.99,92.00,91.98,91.99
USDJPY,20100507,111600,92.00,92.02,92.00,92.00
USDJPY,20100507,111700,91.99,92.01,91.99,92.00
USDJPY,20100507,111800,92.00,92.02,91.99,92.00
USDJPY,20100507,111900,91.99,92.02,91.99,92.02
USDJPY,20100507,112000,92.03,92.07,92.03,92.07
USDJPY,20100507,112100,92.08,92.12,92.08,92.10
USDJPY,20100507,112200,92.09,92.09,92.08,92.08
USDJPY,20100507,112300,92.09,92.16,92.09,92.16
USDJPY,20100507,112400,92.15,92.17,92.14,92.14
USDJPY,20100507,112500,92.13,92.13,92.09,92.11
USDJPY,20100507,112600,92.10,92.11,92.09,92.09
USDJPY,20100507,112700,92.08,92.10,92.08,92.10
USDJPY,20100507,112800,92.09,92.14,92.09,92.11
USDJPY,20100507,112900,92.10,92.11,92.08,92.08
USDJPY,20100507,113000,92.07,92.08,92.02,92.03
USDJPY,20100507,113100,92.04,92.06,92.04,92.05
USDJPY,20100507,113200,92.04,92.07,92.03,92.07
USDJPY,20100507,113300,92.08,92.09,92.07,92.08
USDJPY,20100507,113400,92.09,92.09,92.03,92.03
USDJPY,20100507,113500,92.04,92.08,92.04,92.07
USDJPY,20100507,113600,92.06,92.07,92.05,92.07
USDJPY,20100507,113700,92.06,92.07,92.05,92.07
USDJPY,20100507,113800,92.08,92.09,92.07,92.08
USDJPY,20100507,113900,92.09,92.10,92.08,92.08
USDJPY,20100507,114000,92.09,92.12,92.09,92.12
USDJPY,20100507,114100,92.13,92.13,92.07,92.07
USDJPY,20100507,114200,92.06,92.07,92.05,92.05
USDJPY,20100507,114300,92.06,92.09,92.05,92.08
USDJPY,20100507,114400,92.08,92.08,92.06,92.07
USDJPY,20100507,114500,92.08,92.08,92.03,92.03
USDJPY,20100507,114600,92.02,92.03,92.01,92.01
USDJPY,20100507,114700,92.00,92.02,92.00,92.01
USDJPY,20100507,114800,92.00,92.04,92.00,92.03
USDJPY,20100507,114900,92.04,92.04,92.03,92.03
USDJPY,20100507,115000,92.04,92.04,92.02,92.02
USDJPY,20100507,115100,92.01,92.03,92.01,92.01
USDJPY,20100507,115200,92.01,92.03,92.01,92.03
USDJPY,20100507,115300,92.03,92.03,92.03,92.03
USDJPY,20100507,115400,92.03,92.03,92.03,92.03
USDJPY,20100507,115500,92.02,92.03,92.02,92.03
USDJPY,20100507,115600,92.03,92.04,92.03,92.03
USDJPY,20100507,115700,92.04,92.04,92.04,92.04
USDJPY,20100507,115800,92.04,92.05,92.04,92.04
USDJPY,20100507,115900,92.04,92.04,92.03,92.03
USDJPY,20100507,120000,92.03,92.04,92.03,92.03
USDJPY,20100507,120100,92.04,92.04,92.04,92.04
USDJPY,20100507,120200,92.03,92.04,92.03,92.04
USDJPY,20100507,120300,92.04,92.04,92.03,92.03
USDJPY,20100507,120400,92.03,92.03,92.02,92.03
USDJPY,20100507,120500,92.02,92.03,92.02,92.03
USDJPY,20100507,120600,92.03,92.05,92.03,92.05
USDJPY,20100507,120700,92.04,92.07,92.04,92.07
USDJPY,20100507,120800,92.07,92.08,92.07,92.07
USDJPY,20100507,120900,92.07,92.07,92.06,92.06
USDJPY,20100507,121000,92.07,92.10,92.07,92.08
USDJPY,20100507,121100,92.07,92.07,92.04,92.04
USDJPY,20100507,121200,92.03,92.08,92.03,92.08
USDJPY,20100507,121300,92.08,92.15,92.08,92.14
USDJPY,20100507,121400,92.14,92.17,92.14,92.14
USDJPY,20100507,121500,92.15,92.20,92.15,92.18
USDJPY,20100507,121600,92.19,92.19,92.13,92.14
USDJPY,20100507,121700,92.13,92.13,92.10,92.10
USDJPY,20100507,121800,92.10,92.10,92.08,92.10
USDJPY,20100507,121900,92.11,92.18,92.11,92.13
USDJPY,20100507,122000,92.14,92.14,92.08,92.10
USDJPY,20100507,122100,92.11,92.14,92.10,92.10
USDJPY,20100507,122200,92.09,92.11,92.09,92.10
USDJPY,20100507,122300,92.11,92.11,92.10,92.11
USDJPY,20100507,122400,92.12,92.13,92.12,92.13
USDJPY,20100507,122500,92.14,92.16,92.12,92.13
USDJPY,20100507,122600,92.14,92.16,92.14,92.14
USDJPY,20100507,122700,92.15,92.19,92.15,92.19
USDJPY,20100507,122800,92.20,92.23,92.20,92.22
USDJPY,20100507,122900,92.21,92.24,92.21,92.23
USDJPY,20100507,123000,92.24,92.24,92.23,92.23
USDJPY,20100507,123100,92.24,92.24,92.20,92.20
USDJPY,20100507,123200,92.21,92.22,92.18,92.20
USDJPY,20100507,123300,92.19,92.19,92.15,92.17
USDJPY,20100507,123400,92.17,92.17,92.15,92.15
USDJPY,20100507,123500,92.16,92.21,92.15,92.21
USDJPY,20100507,123600,92.22,92.24,92.21,92.24
USDJPY,20100507,123700,92.23,92.36,92.23,92.34
USDJPY,20100507,123800,92.33,92.33,92.27,92.27
USDJPY,20100507,123900,92.28,92.31,92.28,92.28
USDJPY,20100507,124000,92.27,92.28,92.26,92.27
USDJPY,20100507,124100,92.26,92.29,92.26,92.28
USDJPY,20100507,124200,92.27,92.28,92.26,92.26
USDJPY,20100507,124300,92.27,92.29,92.24,92.24
USDJPY,20100507,124400,92.25,92.28,92.25,92.28
USDJPY,20100507,124500,92.29,92.30,92.28,92.28
USDJPY,20100507,124600,92.27,92.27,92.23,92.25
USDJPY,20100507,124700,92.26,92.28,92.26,92.28
USDJPY,20100507,124800,92.27,92.31,92.27,92.30
USDJPY,20100507,124900,92.29,92.30,92.28,92.28
USDJPY,20100507,125000,92.29,92.33,92.29,92.32
USDJPY,20100507,125100,92.31,92.32,92.30,92.30
USDJPY,20100507,125200,92.31,92.34,92.31,92.31
USDJPY,20100507,125300,92.32,92.34,92.31,92.31
USDJPY,20100507,125400,92.30,92.33,92.30,92.33
USDJPY,20100507,125500,92.32,92.32,92.30,92.30
USDJPY,20100507,125600,92.31,92.37,92.30,92.36
USDJPY,20100507,125700,92.35,92.35,92.34,92.35
USDJPY,20100507,125800,92.34,92.35,92.33,92.35
USDJPY,20100507,125900,92.34,92.36,92.34,92.35
USDJPY,20100507,130000,92.34,92.35,92.32,92.35
USDJPY,20100507,130100,92.36,92.39,92.36,92.39
USDJPY,20100507,130200,92.40,92.43,92.40,92.43
USDJPY,20100507,130300,92.44,92.44,92.43,92.44
USDJPY,20100507,130400,92.44,92.45,92.44,92.44
USDJPY,20100507,130500,92.43,92.45,92.42,92.45
USDJPY,20100507,130600,92.46,92.46,92.44,92.45
USDJPY,20100507,130700,92.46,92.46,92.45,92.45
USDJPY,20100507,130800,92.44,92.44,92.43,92.44
USDJPY,20100507,130900,92.43,92.43,92.38,92.40
USDJPY,20100507,131000,92.41,92.41,92.39,92.39
USDJPY,20100507,131100,92.40,92.43,92.40,92.43
USDJPY,20100507,131200,92.44,92.44,92.40,92.42
USDJPY,20100507,131300,92.43,92.47,92.43,92.46
USDJPY,20100507,131400,92.45,92.46,92.45,92.45
USDJPY,20100507,131500,92.46,92.46,92.44,92.45
USDJPY,20100507,131600,92.45,92.46,92.45,92.45
USDJPY,20100507,131700,92.46,92.47,92.45,92.46
USDJPY,20100507,131800,92.46,92.47,92.46,92.47
USDJPY,20100507,131900,92.47,92.47,92.45,92.45
USDJPY,20100507,132000,92.46,92.46,92.43,92.44
USDJPY,20100507,132100,92.43,92.44,92.42,92.42
USDJPY,20100507,132200,92.43,92.46,92.43,92.46
USDJPY,20100507,132300,92.45,92.46,92.44,92.46
USDJPY,20100507,132400,92.47,92.47,92.47,92.47
USDJPY,20100507,132500,92.47,92.47,92.47,92.47
USDJPY,20100507,132600,92.47,92.48,92.47,92.48
USDJPY,20100507,132700,92.47,92.50,92.47,92.49
USDJPY,20100507,132800,92.48,92.49,92.47,92.49
USDJPY,20100507,132900,92.50,92.50,92.49,92.50
USDJPY,20100507,133000,92.51,92.54,92.51,92.54
USDJPY,20100507,133100,92.55,92.58,92.55,92.57
USDJPY,20100507,133200,92.56,92.56,92.53,92.54
USDJPY,20100507,133300,92.55,92.55,92.53,92.53
USDJPY,20100507,133400,92.53,92.53,92.51,92.53
USDJPY,20100507,133500,92.52,92.53,92.51,92.52
USDJPY,20100507,133600,92.52,92.52,92.50,92.50
USDJPY,20100507,133700,92.50,92.52,92.49,92.51
USDJPY,20100507,133800,92.52,92.54,92.52,92.53
USDJPY,20100507,133900,92.52,92.53,92.51,92.53
USDJPY,20100507,134000,92.52,92.56,92.52,92.55
USDJPY,20100507,134100,92.54,92.57,92.54,92.57
USDJPY,20100507,134200,92.56,92.57,92.55,92.57
USDJPY,20100507,134300,92.58,92.58,92.57,92.58
USDJPY,20100507,134400,92.58,92.60,92.58,92.58
USDJPY,20100507,134500,92.59,92.61,92.58,92.61
USDJPY,20100507,134600,92.62,92.64,92.61,92.64
USDJPY,20100507,134700,92.63,92.69,92.63,92.69
USDJPY,20100507,134800,92.68,92.74,92.68,92.70
USDJPY,20100507,134900,92.69,92.81,92.68,92.79
USDJPY,20100507,135000,92.80,92.80,92.79,92.80
USDJPY,20100507,135100,92.79,92.81,92.79,92.80
USDJPY,20100507,135200,92.81,92.81,92.71,92.72
USDJPY,20100507,135300,92.71,92.74,92.71,92.74
USDJPY,20100507,135400,92.75,92.75,92.74,92.75
USDJPY,20100507,135500,92.74,92.75,92.74,92.75
USDJPY,20100507,135600,92.74,92.74,92.70,92.70
USDJPY,20100507,135700,92.71,92.72,92.69,92.69
USDJPY,20100507,135800,92.68,92.68,92.66,92.67
USDJPY,20100507,135900,92.66,92.66,92.60,92.60
USDJPY,20100507,140000,92.61,92.64,92.59,92.63
USDJPY,20100507,140100,92.62,92.63,92.60,92.62
USDJPY,20100507,140200,92.63,92.64,92.62,92.63
USDJPY,20100507,140300,92.62,92.62,92.56,92.56
USDJPY,20100507,140400,92.57,92.59,92.57,92.59
USDJPY,20100507,140500,92.58,92.59,92.54,92.54
USDJPY,20100507,140600,92.55,92.56,92.51,92.52
USDJPY,20100507,140700,92.51,92.51,92.46,92.46
USDJPY,20100507,140800,92.45,92.47,92.44,92.47
USDJPY,20100507,140900,92.48,92.49,92.46,92.49
USDJPY,20100507,141000,92.48,92.53,92.48,92.52
USDJPY,20100507,141100,92.53,92.60,92.53,92.60
USDJPY,20100507,141200,92.61,92.62,92.57,92.57
USDJPY,20100507,141300,92.58,92.62,92.54,92.54
USDJPY,20100507,141400,92.55,92.58,92.53,92.53
USDJPY,20100507,141500,92.52,92.52,92.42,92.42
USDJPY,20100507,141600,92.43,92.53,92.43,92.53
USDJPY,20100507,141700,92.54,92.55,92.51,92.53
USDJPY,20100507,141800,92.54,92.57,92.54,92.55
USDJPY,20100507,141900,92.54,92.55,92.53,92.55
USDJPY,20100507,142000,92.56,92.58,92.55,92.58
USDJPY,20100507,142100,92.57,92.63,92.57,92.57
USDJPY,20100507,142200,92.56,92.57,92.53,92.53
USDJPY,20100507,142300,92.54,92.56,92.53,92.56
USDJPY,20100507,142400,92.57,92.62,92.56,92.61
USDJPY,20100507,142500,92.62,92.63,92.60,92.62
USDJPY,20100507,142600,92.63,92.68,92.63,92.68
USDJPY,20100507,142700,92.69,92.74,92.69,92.72
USDJPY,20100507,142800,92.73,92.75,92.70,92.73
USDJPY,20100507,142900,92.72,92.77,92.68,92.68
USDJPY,20100507,143000,92.69,92.81,92.61,92.69
USDJPY,20100507,143100,92.70,93.14,92.60,92.97
USDJPY,20100507,143200,92.90,92.99,92.89,92.97
USDJPY,20100507,143300,92.98,93.02,92.90,92.90
USDJPY,20100507,143400,92.89,92.90,92.65,92.75
USDJPY,20100507,143500,92.74,92.75,92.63,92.75
USDJPY,20100507,143600,92.74,92.74,92.19,92.21
USDJPY,20100507,143700,92.26,92.46,92.25,92.40
USDJPY,20100507,143800,92.39,92.43,92.36,92.42
USDJPY,20100507,143900,92.43,92.43,92.36,92.41
USDJPY,20100507,144000,92.38,92.41,92.31,92.31
USDJPY,20100507,144100,92.30,92.32,92.26,92.32
USDJPY,20100507,144200,92.33,92.52,92.31,92.46
USDJPY,20100507,144300,92.43,92.50,92.40,92.47
USDJPY,20100507,144400,92.48,92.49,92.37,92.47
USDJPY,20100507,144500,92.46,92.47,92.44,92.45
USDJPY,20100507,144600,92.44,92.44,92.40,92.42
USDJPY,20100507,144700,92.43,92.49,92.43,92.49
USDJPY,20100507,144800,92.50,92.60,92.50,92.60
USDJPY,20100507,144900,92.59,92.62,92.54,92.54
USDJPY,20100507,145000,92.53,92.60,92.50,92.50
USDJPY,20100507,145100,92.51,92.60,92.51,92.56
USDJPY,20100507,145200,92.57,92.60,92.57,92.59
USDJPY,20100507,145300,92.58,92.59,92.54,92.59
USDJPY,20100507,145400,92.58,92.60,92.56,92.57
USDJPY,20100507,145500,92.56,92.60,92.55,92.58
USDJPY,20100507,145600,92.57,92.57,92.53,92.55
USDJPY,20100507,145700,92.54,92.55,92.52,92.55
USDJPY,20100507,145800,92.54,92.55,92.50,92.50
USDJPY,20100507,145900,92.49,92.53,92.49,92.53
USDJPY,20100507,150000,92.52,92.52,92.46,92.47
USDJPY,20100507,150100,92.48,92.52,92.48,92.52
USDJPY,20100507,150200,92.51,92.51,92.43,92.43
USDJPY,20100507,150300,92.44,92.44,92.40,92.40
USDJPY,20100507,150400,92.39,92.39,92.34,92.39
USDJPY,20100507,150500,92.40,92.43,92.40,92.43
USDJPY,20100507,150600,92.42,92.43,92.41,92.42
USDJPY,20100507,150700,92.43,92.43,92.41,92.41
USDJPY,20100507,150800,92.42,92.45,92.42,92.45
USDJPY,20100507,150900,92.46,92.47,92.44,92.46
USDJPY,20100507,151000,92.47,92.47,92.43,92.47
USDJPY,20100507,151100,92.46,92.47,92.45,92.46
USDJPY,20100507,151200,92.47,92.49,92.43,92.49
USDJPY,20100507,151300,92.48,92.49,92.47,92.48
USDJPY,20100507,151400,92.47,92.54,92.47,92.52
USDJPY,20100507,151500,92.51,92.52,92.47,92.49
USDJPY,20100507,151600,92.50,92.50,92.41,92.44
USDJPY,20100507,151700,92.45,92.50,92.43,92.49
USDJPY,20100507,151800,92.48,92.48,92.46,92.47
USDJPY,20100507,151900,92.46,92.47,92.43,92.43
USDJPY,20100507,152000,92.43,92.45,92.41,92.41
USDJPY,20100507,152100,92.40,92.40,92.32,92.32
USDJPY,20100507,152200,92.31,92.34,92.24,92.24
USDJPY,20100507,152300,92.23,92.23,92.09,92.09
USDJPY,20100507,152400,92.10,92.13,92.10,92.11
USDJPY,20100507,152500,92.12,92.13,92.09,92.09
USDJPY,20100507,152600,92.08,92.10,92.01,92.01
USDJPY,20100507,152700,91.99,91.99,91.74,91.74
USDJPY,20100507,152800,91.73,91.85,91.71,91.80
USDJPY,20100507,152900,91.81,91.89,91.81,91.89
USDJPY,20100507,153000,91.88,91.90,91.84,91.87
USDJPY,20100507,153100,91.88,91.90,91.86,91.90
USDJPY,20100507,153200,91.91,91.92,91.79,91.79
USDJPY,20100507,153300,91.80,91.81,91.68,91.69
USDJPY,20100507,153400,91.71,91.73,91.66,91.73
USDJPY,20100507,153500,91.74,91.74,91.72,91.72
USDJPY,20100507,153600,91.73,91.76,91.68,91.76
USDJPY,20100507,153700,91.77,91.84,91.76,91.83
USDJPY,20100507,153800,91.82,91.91,91.82,91.91
USDJPY,20100507,153900,91.92,92.28,91.92,92.28
USDJPY,20100507,154000,92.27,92.27,92.15,92.15
USDJPY,20100507,154100,92.14,92.14,92.04,92.05
USDJPY,20100507,154200,92.06,92.08,92.00,92.08
USDJPY,20100507,154300,92.09,92.18,92.09,92.17
USDJPY,20100507,154400,92.18,92.27,92.18,92.24
USDJPY,20100507,154500,92.25,92.28,92.18,92.18
USDJPY,20100507,154600,92.19,92.25,92.03,92.05
USDJPY,20100507,154700,92.04,92.05,91.98,91.98
USDJPY,20100507,154800,91.97,91.97,91.87,91.92
USDJPY,20100507,154900,91.91,92.05,91.91,92.05
USDJPY,20100507,155000,92.06,92.10,91.97,91.97
USDJPY,20100507,155100,91.96,92.05,91.95,92.02
USDJPY,20100507,155200,92.03,92.03,91.97,91.99
USDJPY,20100507,155300,91.98,91.98,91.94,91.95
USDJPY,20100507,155400,91.96,91.96,91.84,91.86
USDJPY,20100507,155500,91.85,91.88,91.80,91.88
USDJPY,20100507,155600,91.87,91.87,91.80,91.80
USDJPY,20100507,155700,91.79,91.90,91.79,91.88
USDJPY,20100507,155800,91.89,91.91,91.85,91.85
USDJPY,20100507,155900,91.86,91.87,91.82,91.82
USDJPY,20100507,160000,91.81,91.87,91.79,91.79
USDJPY,20100507,160100,91.80,91.83,91.78,91.78
USDJPY,20100507,160200,91.77,91.77,91.69,91.71
USDJPY,20100507,160300,91.72,91.73,91.66,91.67
USDJPY,20100507,160400,91.66,91.66,91.53,91.57
USDJPY,20100507,160500,91.58,91.58,91.36,91.36
USDJPY,20100507,160600,91.34,91.46,91.31,91.46
USDJPY,20100507,160700,91.47,91.66,91.46,91.66
USDJPY,20100507,160800,91.65,91.72,91.65,91.69
USDJPY,20100507,160900,91.68,91.71,91.60,91.67
USDJPY,20100507,161000,91.66,91.66,91.54,91.56
USDJPY,20100507,161100,91.57,91.62,91.51,91.54
USDJPY,20100507,161200,91.55,91.55,91.46,91.47
USDJPY,20100507,161300,91.48,91.51,91.40,91.48
USDJPY,20100507,161400,91.49,91.63,91.49,91.61
USDJPY,20100507,161500,91.60,91.60,91.48,91.54
USDJPY,20100507,161600,91.55,91.59,91.51,91.52
USDJPY,20100507,161700,91.53,91.56,91.48,91.55
USDJPY,20100507,161800,91.54,91.54,91.50,91.50
USDJPY,20100507,161900,91.51,91.51,91.45,91.46
USDJPY,20100507,162000,91.47,91.51,91.46,91.46
USDJPY,20100507,162100,91.45,91.45,91.34,91.35
USDJPY,20100507,162200,91.36,91.43,91.34,91.43
USDJPY,20100507,162300,91.44,91.48,91.42,91.42
USDJPY,20100507,162400,91.41,91.43,91.39,91.42
USDJPY,20100507,162500,91.43,91.43,91.30,91.32
USDJPY,20100507,162600,91.31,91.34,91.23,91.23
USDJPY,20100507,162700,91.22,91.22,91.19,91.20
USDJPY,20100507,162800,91.21,91.21,91.01,91.01
USDJPY,20100507,162900,91.00,91.00,90.85,90.85
USDJPY,20100507,163000,90.86,91.09,90.86,91.03
USDJPY,20100507,163100,91.04,91.10,90.98,91.03
USDJPY,20100507,163200,91.04,91.13,91.04,91.13
USDJPY,20100507,163300,91.11,91.11,90.94,91.00
USDJPY,20100507,163400,91.02,91.06,90.94,90.98
USDJPY,20100507,163500,90.97,90.97,90.85,90.85
USDJPY,20100507,163600,90.84,90.95,90.82,90.90
USDJPY,20100507,163700,90.89,90.93,90.88,90.92
USDJPY,20100507,163800,90.91,90.99,90.86,90.99
USDJPY,20100507,163900,91.00,91.22,91.00,91.16
USDJPY,20100507,164000,91.12,91.14,91.07,91.14
USDJPY,20100507,164100,91.13,91.17,91.08,91.10
USDJPY,20100507,164200,91.11,91.11,91.05,91.05
USDJPY,20100507,164300,91.06,91.14,91.05,91.06
USDJPY,20100507,164400,91.05,91.08,91.01,91.02
USDJPY,20100507,164500,91.01,91.01,90.92,90.97
USDJPY,20100507,164600,90.98,91.11,90.98,91.01
USDJPY,20100507,164700,91.05,91.07,90.99,91.01
USDJPY,20100507,164800,91.00,91.07,90.98,91.06
USDJPY,20100507,164900,91.07,91.11,91.03,91.11
USDJPY,20100507,165000,91.12,91.28,91.12,91.20
USDJPY,20100507,165100,91.21,91.25,91.14,91.15
USDJPY,20100507,165200,91.14,91.23,91.14,91.23
USDJPY,20100507,165300,91.22,91.23,91.16,91.23
USDJPY,20100507,165400,91.22,91.31,91.21,91.31
USDJPY,20100507,165500,91.32,91.46,91.30,91.46
USDJPY,20100507,165600,91.45,91.47,91.36,91.36
USDJPY,20100507,165700,91.37,91.40,91.37,91.39
USDJPY,20100507,165800,91.38,91.40,91.31,91.31
USDJPY,20100507,165900,91.30,91.30,91.20,91.24
USDJPY,20100507,170000,91.27,91.27,90.99,90.99
USDJPY,20100507,170100,90.98,91.05,90.88,91.04
USDJPY,20100507,170200,91.05,91.18,91.05,91.18
USDJPY,20100507,170300,91.19,91.19,91.12,91.13
USDJPY,20100507,170400,91.14,91.17,91.09,91.09
USDJPY,20100507,170500,91.08,91.08,91.00,91.01
USDJPY,20100507,170600,91.00,91.12,91.00,91.11
USDJPY,20100507,170700,91.12,91.20,91.10,91.20
USDJPY,20100507,170800,91.21,91.21,91.11,91.14
USDJPY,20100507,170900,91.13,91.28,91.13,91.23
USDJPY,20100507,171000,91.21,91.34,91.16,91.34
USDJPY,20100507,171100,91.33,91.46,91.33,91.45
USDJPY,20100507,171200,91.46,91.57,91.39,91.45
USDJPY,20100507,171300,91.43,91.50,91.42,91.45
USDJPY,20100507,171400,91.44,91.45,91.32,91.32
USDJPY,20100507,171500,91.31,91.42,91.30,91.39
USDJPY,20100507,171600,91.38,91.49,91.36,91.43
USDJPY,20100507,171700,91.45,91.60,91.45,91.59
USDJPY,20100507,171800,91.60,91.74,91.59,91.67
USDJPY,20100507,171900,91.68,91.68,91.56,91.56
USDJPY,20100507,172000,91.53,91.62,91.48,91.59
USDJPY,20100507,172100,91.62,91.65,91.59,91.62
USDJPY,20100507,172200,91.59,91.59,91.44,91.44
USDJPY,20100507,172300,91.45,91.50,91.44,91.50
USDJPY,20100507,172400,91.51,91.55,91.40,91.40
USDJPY,20100507,172500,91.38,91.45,91.36,91.36
USDJPY,20100507,172600,91.37,91.37,91.31,91.33
USDJPY,20100507,172700,91.32,91.42,91.32,91.38
USDJPY,20100507,172800,91.37,91.37,91.28,91.32
USDJPY,20100507,172900,91.31,91.45,91.30,91.44
USDJPY,20100507,173000,91.43,91.43,91.37,91.37
USDJPY,20100507,173100,91.36,91.43,91.35,91.42
USDJPY,20100507,173200,91.43,91.43,91.31,91.38
USDJPY,20100507,173300,91.37,91.41,91.31,91.41
USDJPY,20100507,173400,91.42,91.46,91.39,91.46
USDJPY,20100507,173500,91.47,91.49,91.36,91.36
USDJPY,20100507,173600,91.38,91.45,91.37,91.42
USDJPY,20100507,173700,91.41,91.54,91.41,91.51
USDJPY,20100507,173800,91.50,91.55,91.46,91.54
USDJPY,20100507,173900,91.53,91.56,91.47,91.48
USDJPY,20100507,174000,91.49,91.56,91.49,91.52
USDJPY,20100507,174100,91.53,91.62,91.52,91.57
USDJPY,20100507,174200,91.58,91.61,91.55,91.57
USDJPY,20100507,174300,91.56,91.67,91.56,91.67
USDJPY,20100507,174400,91.66,91.68,91.63,91.64
USDJPY,20100507,174500,91.65,91.73,91.65,91.73
USDJPY,20100507,174600,91.72,91.78,91.70,91.77
USDJPY,20100507,174700,91.78,91.79,91.71,91.71
USDJPY,20100507,174800,91.70,91.78,91.68,91.77
USDJPY,20100507,174900,91.78,91.83,91.73,91.83
USDJPY,20100507,175000,91.82,91.82,91.73,91.73
USDJPY,20100507,175100,91.72,91.76,91.64,91.64
USDJPY,20100507,175200,91.65,91.70,91.64,91.64
USDJPY,20100507,175300,91.62,91.73,91.62,91.65
USDJPY,20100507,175400,91.63,91.73,91.62,91.68
USDJPY,20100507,175500,91.64,91.70,91.62,91.69
USDJPY,20100507,175600,91.67,91.70,91.63,91.67
USDJPY,20100507,175700,91.68,91.68,91.62,91.63
USDJPY,20100507,175800,91.62,91.66,91.61,91.61
USDJPY,20100507,175900,91.60,91.69,91.60,91.69
USDJPY,20100507,180000,91.70,91.70,91.67,91.67
USDJPY,20100507,180100,91.66,91.66,91.59,91.59
USDJPY,20100507,180200,91.60,91.67,91.60,91.65
USDJPY,20100507,180300,91.64,91.65,91.61,91.63
USDJPY,20100507,180400,91.64,91.70,91.64,91.70
USDJPY,20100507,180500,91.71,91.76,91.70,91.71
USDJPY,20100507,180600,91.70,91.75,91.68,91.70
USDJPY,20100507,180700,91.69,91.69,91.65,91.69
USDJPY,20100507,180800,91.70,91.75,91.70,91.74
USDJPY,20100507,180900,91.73,91.77,91.72,91.74
USDJPY,20100507,181000,91.73,91.79,91.73,91.78
USDJPY,20100507,181100,91.79,91.80,91.75,91.75
USDJPY,20100507,181200,91.74,91.75,91.72,91.73
USDJPY,20100507,181300,91.74,91.74,91.72,91.73
USDJPY,20100507,181400,91.72,91.77,91.72,91.73
USDJPY,20100507,181500,91.72,91.86,91.72,91.86
USDJPY,20100507,181600,91.85,91.88,91.84,91.87
USDJPY,20100507,181700,91.88,91.91,91.87,91.89
USDJPY,20100507,181800,91.88,91.90,91.85,91.87
USDJPY,20100507,181900,91.88,91.89,91.82,91.82
USDJPY,20100507,182000,91.83,91.84,91.78,91.78
USDJPY,20100507,182100,91.77,91.77,91.70,91.72
USDJPY,20100507,182200,91.71,91.74,91.67,91.67
USDJPY,20100507,182300,91.68,91.72,91.67,91.69
USDJPY,20100507,182400,91.70,91.70,91.63,91.70
USDJPY,20100507,182500,91.71,91.71,91.65,91.65
USDJPY,20100507,182600,91.64,91.69,91.62,91.69
USDJPY,20100507,182700,91.68,91.72,91.64,91.65
USDJPY,20100507,182800,91.66,91.66,91.61,91.64
USDJPY,20100507,182900,91.65,91.68,91.65,91.66
USDJPY,20100507,183000,91.65,91.65,91.62,91.63
USDJPY,20100507,183100,91.64,91.67,91.63,91.64
USDJPY,20100507,183200,91.63,91.65,91.62,91.64
USDJPY,20100507,183300,91.63,91.64,91.59,91.59
USDJPY,20100507,183400,91.60,91.60,91.48,91.49
USDJPY,20100507,183500,91.48,91.51,91.48,91.51
USDJPY,20100507,183600,91.50,91.59,91.50,91.59
USDJPY,20100507,183700,91.58,91.59,91.57,91.59
USDJPY,20100507,183800,91.60,91.65,91.60,91.64
USDJPY,20100507,183900,91.65,91.69,91.64,91.69
USDJPY,20100507,184000,91.70,91.72,91.66,91.67
USDJPY,20100507,184100,91.68,91.73,91.68,91.73
USDJPY,20100507,184200,91.72,91.72,91.67,91.69
USDJPY,20100507,184300,91.68,91.70,91.67,91.69
USDJPY,20100507,184400,91.68,91.68,91.62,91.64
USDJPY,20100507,184500,91.63,91.63,91.60,91.60
USDJPY,20100507,184600,91.61,91.71,91.61,91.63
USDJPY,20100507,184700,91.64,91.67,91.60,91.67
USDJPY,20100507,184800,91.66,91.66,91.62,91.64
USDJPY,20100507,184900,91.63,91.67,91.62,91.63
USDJPY,20100507,185000,91.62,91.67,91.61,91.67
USDJPY,20100507,185100,91.68,91.72,91.67,91.71
USDJPY,20100507,185200,91.69,91.72,91.66,91.72
USDJPY,20100507,185300,91.71,91.71,91.64,91.65
USDJPY,20100507,185400,91.64,91.66,91.61,91.62
USDJPY,20100507,185500,91.63,91.64,91.58,91.64
USDJPY,20100507,185600,91.63,91.63,91.57,91.59
USDJPY,20100507,185700,91.58,91.62,91.58,91.61
USDJPY,20100507,185800,91.62,91.66,91.62,91.62
USDJPY,20100507,185900,91.61,91.63,91.60,91.63
USDJPY,20100507,190000,91.64,91.67,91.61,91.67
USDJPY,20100507,190100,91.66,91.66,91.63,91.63
USDJPY,20100507,190200,91.62,91.65,91.61,91.65
USDJPY,20100507,190300,91.64,91.65,91.64,91.64
USDJPY,20100507,190400,91.65,91.68,91.65,91.67
USDJPY,20100507,190500,91.66,91.67,91.59,91.66
USDJPY,20100507,190600,91.67,91.69,91.66,91.66
USDJPY,20100507,190700,91.65,91.66,91.64,91.64
USDJPY,20100507,190800,91.65,91.67,91.65,91.66
USDJPY,20100507,190900,91.65,91.65,91.64,91.65
USDJPY,20100507,191000,91.66,91.66,91.62,91.62
USDJPY,20100507,191100,91.61,91.65,91.61,91.65
USDJPY,20100507,191200,91.64,91.64,91.61,91.62
USDJPY,20100507,191300,91.61,91.61,91.58,91.58
USDJPY,20100507,191400,91.57,91.62,91.56,91.58
USDJPY,20100507,191500,91.57,91.59,91.55,91.58
USDJPY,20100507,191600,91.59,91.66,91.58,91.66
USDJPY,20100507,191700,91.65,91.69,91.65,91.69
USDJPY,20100507,191800,91.68,91.69,91.59,91.60
USDJPY,20100507,191900,91.61,91.69,91.61,91.62
USDJPY,20100507,192000,91.61,91.66,91.60,91.65
USDJPY,20100507,192100,91.66,91.66,91.64,91.65
USDJPY,20100507,192200,91.66,91.69,91.66,91.69
USDJPY,20100507,192300,91.70,91.71,91.66,91.67
USDJPY,20100507,192400,91.68,91.69,91.65,91.65
USDJPY,20100507,192500,91.65,91.66,91.64,91.64
USDJPY,20100507,192600,91.63,91.69,91.61,91.69
USDJPY,20100507,192700,91.70,91.70,91.66,91.66
USDJPY,20100507,192800,91.65,91.73,91.65,91.73
USDJPY,20100507,192900,91.72,91.72,91.68,91.71
USDJPY,20100507,193000,91.70,91.71,91.66,91.67
USDJPY,20100507,193100,91.68,91.71,91.68,91.70
USDJPY,20100507,193200,91.71,91.71,91.69,91.70
USDJPY,20100507,193300,91.71,91.75,91.71,91.74
USDJPY,20100507,193400,91.75,91.79,91.71,91.78
USDJPY,20100507,193500,91.79,91.82,91.78,91.82
USDJPY,20100507,193600,91.82,91.84,91.78,91.81
USDJPY,20100507,193700,91.82,91.82,91.78,91.80
USDJPY,20100507,193800,91.79,91.79,91.75,91.77
USDJPY,20100507,193900,91.77,91.77,91.76,91.76
USDJPY,20100507,194000,91.76,91.80,91.76,91.79
USDJPY,20100507,194100,91.80,91.83,91.80,91.83
USDJPY,20100507,194200,91.84,91.86,91.83,91.83
USDJPY,20100507,194300,91.82,91.83,91.82,91.83
USDJPY,20100507,194400,91.84,91.85,91.81,91.81
USDJPY,20100507,194500,91.82,91.87,91.82,91.86
USDJPY,20100507,194600,91.86,91.87,91.85,91.86
USDJPY,20100507,194700,91.87,91.91,91.85,91.88
USDJPY,20100507,194800,91.89,91.96,91.89,91.91
USDJPY,20100507,194900,91.90,91.90,91.85,91.88
USDJPY,20100507,195000,91.87,91.91,91.87,91.91
USDJPY,20100507,195100,91.90,91.90,91.78,91.82
USDJPY,20100507,195200,91.81,91.85,91.81,91.85
USDJPY,20100507,195300,91.84,91.86,91.79,91.81
USDJPY,20100507,195400,91.80,91.83,91.79,91.80
USDJPY,20100507,195500,91.79,91.79,91.73,91.74
USDJPY,20100507,195600,91.73,91.76,91.71,91.73
USDJPY,20100507,195700,91.74,91.76,91.73,91.74
USDJPY,20100507,195800,91.72,91.75,91.71,91.74
USDJPY,20100507,195900,91.73,91.77,91.73,91.76
USDJPY,20100507,200000,91.75,91.75,91.69,91.71
USDJPY,20100507,200100,91.72,91.77,91.68,91.70
USDJPY,20100507,200200,91.69,91.69,91.65,91.65
USDJPY,20100507,200300,91.66,91.70,91.62,91.70
USDJPY,20100507,200400,91.69,91.69,91.65,91.68
USDJPY,20100507,200500,91.67,91.67,91.65,91.65
USDJPY,20100507,200600,91.65,91.68,91.62,91.68
USDJPY,20100507,200700,91.67,91.71,91.64,91.70
USDJPY,20100507,200800,91.69,91.69,91.63,91.66
USDJPY,20100507,200900,91.65,91.68,91.64,91.66
USDJPY,20100507,201000,91.65,91.65,91.63,91.65
USDJPY,20100507,201100,91.65,91.68,91.62,91.62
USDJPY,20100507,201200,91.63,91.63,91.60,91.61
USDJPY,20100507,201300,91.62,91.62,91.60,91.62
USDJPY,20100507,201400,91.62,91.62,91.60,91.60
USDJPY,20100507,201500,91.61,91.61,91.57,91.57
USDJPY,20100507,201600,91.56,91.64,91.56,91.64
USDJPY,20100507,201700,91.65,91.65,91.61,91.61
USDJPY,20100507,201800,91.60,91.64,91.60,91.64
USDJPY,20100507,201900,91.63,91.63,91.58,91.60
USDJPY,20100507,202000,91.59,91.61,91.59,91.60
USDJPY,20100507,202100,91.61,91.61,91.55,91.60
USDJPY,20100507,202200,91.61,91.63,91.61,91.62
USDJPY,20100507,202300,91.63,91.65,91.61,91.65
USDJPY,20100507,202400,91.64,91.64,91.63,91.64
USDJPY,20100507,202500,91.63,91.63,91.59,91.59
USDJPY,20100507,202600,91.58,91.58,91.55,91.55
USDJPY,20100507,202700,91.56,91.57,91.55,91.56
USDJPY,20100507,202800,91.57,91.57,91.51,91.52
USDJPY,20100507,202900,91.51,91.51,91.49,91.50
USDJPY,20100507,203000,91.51,91.55,91.48,91.48
USDJPY,20100507,203100,91.49,91.49,91.45,91.46
USDJPY,20100507,203200,91.45,91.49,91.44,91.48
USDJPY,20100507,203300,91.49,91.51,91.48,91.50
USDJPY,20100507,203400,91.51,91.58,91.51,91.58
USDJPY,20100507,203500,91.59,91.59,91.55,91.56
USDJPY,20100507,203600,91.57,91.58,91.56,91.56
USDJPY,20100507,203700,91.55,91.55,91.52,91.52
USDJPY,20100507,203800,91.52,91.55,91.51,91.55
USDJPY,20100507,203900,91.54,91.60,91.54,91.60
USDJPY,20100507,204000,91.60,91.61,91.60,91.61
USDJPY,20100507,204100,91.60,91.61,91.58,91.60
USDJPY,20100507,204200,91.61,91.65,91.61,91.64
USDJPY,20100507,204300,91.62,91.63,91.60,91.61
USDJPY,20100507,204400,91.62,91.66,91.62,91.65
USDJPY,20100507,204500,91.64,91.65,91.59,91.59
USDJPY,20100507,204600,91.60,91.60,91.57,91.57
USDJPY,20100507,204700,91.56,91.60,91.56,91.60
USDJPY,20100507,204800,91.59,91.59,91.50,91.51
USDJPY,20100507,204900,91.50,91.51,91.46,91.46
USDJPY,20100507,205000,91.45,91.51,91.45,91.47
USDJPY,20100507,205100,91.46,91.51,91.45,91.51
USDJPY,20100507,205200,91.50,91.50,91.45,91.45
USDJPY,20100507,205300,91.44,91.44,91.39,91.39
USDJPY,20100507,205400,91.40,91.45,91.40,91.44
USDJPY,20100507,205500,91.45,91.45,91.41,91.45
USDJPY,20100507,205600,91.44,91.44,91.41,91.43
USDJPY,20100507,205700,91.42,91.43,91.41,91.41
USDJPY,20100507,205800,91.40,91.41,91.39,91.41
USDJPY,20100507,205900,91.41,91.42,91.41,91.41
USDJPY,20100507,210000,91.42,91.44,91.41,91.43
USDJPY,20100507,210100,91.43,91.43,91.42,91.43
USDJPY,20100507,210200,91.42,91.42,91.36,91.36
USDJPY,20100507,210300,91.37,91.37,91.34,91.34
USDJPY,20100507,210400,91.33,91.34,91.31,91.31
USDJPY,20100507,210500,91.32,91.36,91.32,91.36
USDJPY,20100507,210600,91.35,91.37,91.34,91.36
USDJPY,20100507,210700,91.36,91.36,91.33,91.34
USDJPY,20100507,210800,91.33,91.33,91.26,91.26
USDJPY,20100507,210900,91.25,91.25,91.22,91.25
USDJPY,20100507,211000,91.25,91.25,91.18,91.18
USDJPY,20100507,211100,91.17,91.21,91.15,91.17
USDJPY,20100507,211200,91.18,91.25,91.17,91.24
USDJPY,20100507,211300,91.25,91.25,91.18,91.19
USDJPY,20100507,211400,91.20,91.24,91.20,91.24
USDJPY,20100507,211500,91.23,91.25,91.23,91.25
USDJPY,20100507,211600,91.24,91.24,91.18,91.23
USDJPY,20100507,211700,91.24,91.24,91.22,91.23
USDJPY,20100507,211800,91.24,91.32,91.24,91.32
USDJPY,20100507,211900,91.33,91.35,91.33,91.33
USDJPY,20100507,212000,91.34,91.34,91.31,91.33
USDJPY,20100507,212100,91.34,91.36,91.33,91.35
USDJPY,20100507,212200,91.36,91.36,91.35,91.35
USDJPY,20100507,212300,91.35,91.35,91.35,91.35
USDJPY,20100507,212400,91.36,91.39,91.35,91.35
USDJPY,20100507,212500,91.36,91.36,91.33,91.35
USDJPY,20100507,212600,91.34,91.34,91.31,91.31
USDJPY,20100507,212700,91.32,91.33,91.30,91.30
USDJPY,20100507,212800,91.32,91.32,91.30,91.31
USDJPY,20100507,212900,91.31,91.31,91.29,91.29
USDJPY,20100507,213000,91.27,91.28,91.25,91.28
USDJPY,20100507,213100,91.27,91.29,91.25,91.26
USDJPY,20100507,213200,91.25,91.28,91.25,91.27
USDJPY,20100507,213300,91.26,91.26,91.19,91.19
USDJPY,20100507,213400,91.18,91.18,91.03,91.04
USDJPY,20100507,213500,91.05,91.13,91.05,91.12
USDJPY,20100507,213600,91.13,91.14,91.10,91.10
USDJPY,20100507,213700,91.11,91.13,91.11,91.13
USDJPY,20100507,213800,91.12,91.15,91.12,91.14
USDJPY,20100507,213900,91.15,91.17,91.14,91.15
USDJPY,20100507,214000,91.15,91.17,91.14,91.15
USDJPY,20100507,214100,91.16,91.17,91.16,91.17
USDJPY,20100507,214200,91.18,91.19,91.15,91.19
USDJPY,20100507,214300,91.20,91.21,91.19,91.19
USDJPY,20100507,214400,91.20,91.22,91.20,91.20
USDJPY,20100507,214500,91.21,91.23,91.19,91.23
USDJPY,20100507,214600,91.22,91.24,91.21,91.24
USDJPY,20100507,214700,91.24,91.24,91.23,91.23
USDJPY,20100507,214800,91.23,91.28,91.22,91.27
USDJPY,20100507,214900,91.26,91.29,91.25,91.29
USDJPY,20100507,215000,91.30,91.30,91.28,91.28
USDJPY,20100507,215100,91.29,91.29,91.27,91.27
USDJPY,20100507,215200,91.26,91.27,91.26,91.27
USDJPY,20100507,215300,91.28,91.30,91.28,91.29
USDJPY,20100507,215400,91.29,91.32,91.29,91.30
USDJPY,20100507,215500,91.31,91.32,91.31,91.32
USDJPY,20100507,215600,91.33,91.35,91.33,91.35
USDJPY,20100507,215700,91.36,91.36,91.35,91.36
USDJPY,20100507,215800,91.37,91.38,91.37,91.38
USDJPY,20100507,215900,91.37,91.39,91.37,91.39
USDJPY,20100507,220000,91.39,91.39,91.38,91.38
EURGBP,20100507,000100,0.8543,0.8543,0.8540,0.8540
EURGBP,20100507,000200,0.8541,0.8541,0.8536,0.8537
EURGBP,20100507,000300,0.8538,0.8538,0.8536,0.8537
EURGBP,20100507,000400,0.8536,0.8537,0.8536,0.8537
EURGBP,20100507,000500,0.8538,0.8539,0.8537,0.8538
EURGBP,20100507,000600,0.8537,0.8537,0.8532,0.8533
EURGBP,20100507,000700,0.8535,0.8535,0.8531,0.8531
EURGBP,20100507,000800,0.8530,0.8530,0.8522,0.8522
EURGBP,20100507,000900,0.8521,0.8523,0.8520,0.8523
EURGBP,20100507,001000,0.8522,0.8524,0.8522,0.8522
EURGBP,20100507,001100,0.8521,0.8525,0.8521,0.8524
EURGBP,20100507,001200,0.8523,0.8527,0.8523,0.8526
EURGBP,20100507,001300,0.8527,0.8527,0.8526,0.8526
EURGBP,20100507,001400,0.8525,0.8525,0.8519,0.8520
EURGBP,20100507,001500,0.8519,0.8519,0.8516,0.8516
EURGBP,20100507,001600,0.8515,0.8517,0.8513,0.8513
EURGBP,20100507,001700,0.8512,0.8513,0.8509,0.8510
EURGBP,20100507,001800,0.8508,0.8511,0.8508,0.8511
EURGBP,20100507,001900,0.8510,0.8510,0.8507,0.8508
EURGBP,20100507,002000,0.8509,0.8510,0.8508,0.8510
EURGBP,20100507,002100,0.8509,0.8512,0.8509,0.8511
EURGBP,20100507,002200,0.8512,0.8513,0.8512,0.8513
EURGBP,20100507,002300,0.8514,0.8515,0.8513,0.8514
EURGBP,20100507,002400,0.8513,0.8513,0.8508,0.8508
EURGBP,20100507,002500,0.8509,0.8512,0.8509,0.8511
EURGBP,20100507,002600,0.8512,0.8512,0.8511,0.8511
EURGBP,20100507,002700,0.8512,0.8512,0.8510,0.8511
EURGBP,20100507,002800,0.8512,0.8513,0.8512,0.8512
EURGBP,20100507,002900,0.8511,0.8513,0.8511,0.8511
EURGBP,20100507,003000,0.8512,0.8512,0.8506,0.8507
EURGBP,20100507,003100,0.8506,0.8506,0.8503,0.8503
EURGBP,20100507,003200,0.8502,0.8502,0.8501,0.8502
EURGBP,20100507,003300,0.8501,0.8503,0.8501,0.8501
EURGBP,20100507,003400,0.8500,0.8500,0.8491,0.8491
EURGBP,20100507,003500,0.8492,0.8492,0.8488,0.8492
EURGBP,20100507,003600,0.8493,0.8498,0.8493,0.8497
EURGBP,20100507,003700,0.8496,0.8498,0.8495,0.8497
EURGBP,20100507,003800,0.8498,0.8504,0.8498,0.8504
EURGBP,20100507,003900,0.8503,0.8503,0.8501,0.8501
EURGBP,20100507,004000,0.8500,0.8500,0.8496,0.8496
EURGBP,20100507,004100,0.8495,0.8495,0.8489,0.8490
EURGBP,20100507,004200,0.8491,0.8497,0.8490,0.8497
EURGBP,20100507,004300,0.8500,0.8504,0.8498,0.8504
EURGBP,20100507,004400,0.8505,0.8506,0.8505,0.8506
EURGBP,20100507,004500,0.8507,0.8507,0.8505,0.8505
EURGBP,20100507,004600,0.8504,0.8505,0.8503,0.8503
EURGBP,20100507,004700,0.8504,0.8504,0.8502,0.8502
EURGBP,20100507,004800,0.8503,0.8505,0.8502,0.8504
EURGBP,20100507,004900,0.8505,0.8507,0.8504,0.8506
EURGBP,20100507,005000,0.8505,0.8506,0.8505,0.8505
EURGBP,20100507,005100,0.8504,0.8506,0.8504,0.8506
EURGBP,20100507,005200,0.8507,0.8508,0.8506,0.8507
EURGBP,20100507,005300,0.8508,0.8508,0.8505,0.8506
EURGBP,20100507,005400,0.8505,0.8506,0.8503,0.8503
EURGBP,20100507,005500,0.8502,0.8502,0.8500,0.8500
EURGBP,20100507,005600,0.8501,0.8502,0.8499,0.8499
EURGBP,20100507,005700,0.8500,0.8503,0.8500,0.8501
EURGBP,20100507,005800,0.8500,0.8501,0.8497,0.8497
EURGBP,20100507,005900,0.8496,0.8496,0.8493,0.8494
EURGBP,20100507,010000,0.8493,0.8494,0.8493,0.8493
EURGBP,20100507,010100,0.8492,0.8492,0.8489,0.8489
EURGBP,20100507,010200,0.8490,0.8493,0.8490,0.8491
EURGBP,20100507,010300,0.8492,0.8493,0.8492,0.8493
EURGBP,20100507,010400,0.8492,0.8496,0.8492,0.8496
EURGBP,20100507,010500,0.8495,0.8497,0.8495,0.8495
EURGBP,20100507,010600,0.8494,0.8495,0.8493,0.8493
EURGBP,20100507,010700,0.8494,0.8494,0.8493,0.8493
EURGBP,20100507,010800,0.8494,0.8494,0.8492,0.8492
EURGBP,20100507,010900,0.8493,0.8496,0.8493,0.8496
EURGBP,20100507,011000,0.8497,0.8498,0.8497,0.8498
EURGBP,20100507,011100,0.8499,0.8502,0.8499,0.8502
EURGBP,20100507,011200,0.8503,0.8504,0.8503,0.8504
EURGBP,20100507,011300,0.8506,0.8514,0.8506,0.8514
EURGBP,20100507,011400,0.8513,0.8513,0.8512,0.8512
EURGBP,20100507,011500,0.8513,0.8513,0.8512,0.8512
EURGBP,20100507,011600,0.8513,0.8513,0.8512,0.8513
EURGBP,20100507,011700,0.8514,0.8514,0.8512,0.8512
EURGBP,20100507,011800,0.8513,0.8513,0.8506,0.8507
EURGBP,20100507,011900,0.8506,0.8507,0.8506,0.8507
EURGBP,20100507,012000,0.8506,0.8507,0.8505,0.8506
EURGBP,20100507,012100,0.8507,0.8507,0.8507,0.8507
EURGBP,20100507,012200,0.8506,0.8506,0.8501,0.8503
EURGBP,20100507,012300,0.8502,0.8502,0.8500,0.8500
EURGBP,20100507,012400,0.8501,0.8501,0.8490,0.8490
EURGBP,20100507,012500,0.8489,0.8492,0.8489,0.8492
EURGBP,20100507,012600,0.8493,0.8493,0.8491,0.8491
EURGBP,20100507,012700,0.8490,0.8491,0.8490,0.8491
EURGBP,20100507,012800,0.8492,0.8492,0.8492,0.8492
EURGBP,20100507,012900,0.8493,0.8494,0.8493,0.8493
EURGBP,20100507,013000,0.8494,0.8494,0.8492,0.8492
EURGBP,20100507,013100,0.8491,0.8492,0.8489,0.8489
EURGBP,20100507,013200,0.8490,0.8491,0.8490,0.8491
EURGBP,20100507,013300,0.8490,0.8491,0.8489,0.8489
EURGBP,20100507,013400,0.8488,0.8488,0.8488,0.8488
EURGBP,20100507,013500,0.8487,0.8489,0.8487,0.8489
EURGBP,20100507,013600,0.8490,0.8490,0.8487,0.8487
EURGBP,20100507,013700,0.8488,0.8491,0.8488,0.8490
EURGBP,20100507,013800,0.8491,0.8492,0.8490,0.8492
EURGBP,20100507,013900,0.8493,0.8495,0.8493,0.8495
EURGBP,20100507,014000,0.8496,0.8496,0.8493,0.8493
EURGBP,20100507,014100,0.8492,0.8504,0.8492,0.8500
EURGBP,20100507,014200,0.8501,0.8501,0.8493,0.8494
EURGBP,20100507,014300,0.8493,0.8496,0.8491,0.8495
EURGBP,20100507,014400,0.8492,0.8497,0.8491,0.8491
EURGBP,20100507,014500,0.8490,0.8493,0.8490,0.8491
EURGBP,20100507,014600,0.8490,0.8496,0.8490,0.8496
EURGBP,20100507,014700,0.8495,0.8496,0.8492,0.8496
EURGBP,20100507,014800,0.8495,0.8495,0.8492,0.8492
EURGBP,20100507,014900,0.8491,0.8492,0.8490,0.8491
EURGBP,20100507,015000,0.8492,0.8492,0.8491,0.8491
EURGBP,20100507,015100,0.8492,0.8494,0.8492,0.8494
EURGBP,20100507,015200,0.8493,0.8493,0.8491,0.8491
EURGBP,20100507,015300,0.8492,0.8492,0.8490,0.8492
EURGBP,20100507,015400,0.8493,0.8493,0.8492,0.8492
EURGBP,20100507,015500,0.8493,0.8493,0.8492,0.8493
EURGBP,20100507,015600,0.8492,0.8492,0.8491,0.8491
EURGBP,20100507,015700,0.8490,0.8490,0.8489,0.8490
EURGBP,20100507,015800,0.8491,0.8493,0.8491,0.8493
EURGBP,20100507,015900,0.8492,0.8493,0.8491,0.8493
EURGBP,20100507,020000,0.8492,0.8492,0.8489,0.8490
EURGBP,20100507,020100,0.8491,0.8494,0.8491,0.8494
EURGBP,20100507,020200,0.8495,0.8496,0.8495,0.8496
EURGBP,20100507,020300,0.8497,0.8498,0.8496,0.8497
EURGBP,20100507,020400,0.8496,0.8497,0.8496,0.8497
EURGBP,20100507,020500,0.8496,0.8497,0.8494,0.8497
EURGBP,20100507,020600,0.8496,0.8497,0.8495,0.8496
EURGBP,20100507,020700,0.8495,0.8495,0.8489,0.8489
EURGBP,20100507,020800,0.8490,0.8490,0.8486,0.8488
EURGBP,20100507,020900,0.8487,0.8487,0.8482,0.8482
EURGBP,20100507,021000,0.8481,0.8481,0.8472,0.8474
EURGBP,20100507,021100,0.8473,0.8474,0.8472,0.8472
EURGBP,20100507,021200,0.8473,0.8474,0.8473,0.8473
EURGBP,20100507,021300,0.8474,0.8474,0.8473,0.8474
EURGBP,20100507,021400,0.8475,0.8475,0.8474,0.8474
EURGBP,20100507,021500,0.8473,0.8474,0.8471,0.8472
EURGBP,20100507,021600,0.8471,0.8473,0.8461,0.8461
EURGBP,20100507,021700,0.8462,0.8462,0.8456,0.8456
EURGBP,20100507,021800,0.8457,0.8457,0.8452,0.8452
EURGBP,20100507,021900,0.8453,0.8453,0.8449,0.8449
EURGBP,20100507,022000,0.8448,0.8448,0.8440,0.8443
EURGBP,20100507,022100,0.8442,0.8445,0.8441,0.8445
EURGBP,20100507,022200,0.8446,0.8456,0.8443,0.8454
EURGBP,20100507,022300,0.8453,0.8455,0.8451,0.8451
EURGBP,20100507,022400,0.8450,0.8451,0.8446,0.8447
EURGBP,20100507,022500,0.8448,0.8449,0.8447,0.8447
EURGBP,20100507,022600,0.8446,0.8450,0.8446,0.8450
EURGBP,20100507,022700,0.8449,0.8454,0.8449,0.8452
EURGBP,20100507,022800,0.8451,0.8454,0.8451,0.8453
EURGBP,20100507,022900,0.8452,0.8453,0.8452,0.8453
EURGBP,20100507,023000,0.8452,0.8452,0.8444,0.8445
EURGBP,20100507,023100,0.8446,0.8470,0.8445,0.8469
EURGBP,20100507,023200,0.8468,0.8468,0.8461,0.8462
EURGBP,20100507,023300,0.8464,0.8464,0.8461,0.8463
EURGBP,20100507,023400,0.8464,0.8465,0.8463,0.8465
EURGBP,20100507,023500,0.8466,0.8469,0.8466,0.8468
EURGBP,20100507,023600,0.8467,0.8467,0.8466,0.8467
EURGBP,20100507,023700,0.8466,0.8468,0.8465,0.8465
EURGBP,20100507,023800,0.8464,0.8464,0.8463,0.8464
EURGBP,20100507,023900,0.8465,0.8465,0.8463,0.8463
EURGBP,20100507,024000,0.8464,0.8464,0.8463,0.8463
EURGBP,20100507,024100,0.8464,0.8464,0.8464,0.8464
EURGBP,20100507,024200,0.8464,0.8465,0.8463,0.8465
EURGBP,20100507,024300,0.8464,0.8465,0.8464,0.8465
EURGBP,20100507,024400,0.8466,0.8467,0.8465,0.8467
EURGBP,20100507,024500,0.8468,0.8473,0.8468,0.8470
EURGBP,20100507,024600,0.8471,0.8471,0.8469,0.8469
EURGBP,20100507,024700,0.8470,0.8474,0.8470,0.8474
EURGBP,20100507,024800,0.8475,0.8479,0.8475,0.8479
EURGBP,20100507,024900,0.8480,0.8481,0.8480,0.8481
EURGBP,20100507,025000,0.8482,0.8482,0.8477,0.8480
EURGBP,20100507,025100,0.8482,0.8483,0.8479,0.8481
EURGBP,20100507,025200,0.8482,0.8482,0.8480,0.8481
EURGBP,20100507,025300,0.8480,0.8484,0.8478,0.8478
EURGBP,20100507,025400,0.8477,0.8478,0.8475,0.8476
EURGBP,20100507,025500,0.8477,0.8477,0.8474,0.8474
EURGBP,20100507,025600,0.8473,0.8474,0.8471,0.8474
EURGBP,20100507,025700,0.8475,0.8476,0.8475,0.8476
EURGBP,20100507,025800,0.8475,0.8475,0.8474,0.8475
EURGBP,20100507,025900,0.8474,0.8476,0.8474,0.8475
EURGBP,20100507,030000,0.8476,0.8476,0.8475,0.8476
EURGBP,20100507,030100,0.8477,0.8480,0.8476,0.8480
EURGBP,20100507,030200,0.8479,0.8482,0.8479,0.8482
EURGBP,20100507,030300,0.8483,0.8484,0.8483,0.8484
EURGBP,20100507,030400,0.8483,0.8488,0.8483,0.8487
EURGBP,20100507,030500,0.8488,0.8491,0.8487,0.8491
EURGBP,20100507,030600,0.8492,0.8498,0.8492,0.8498
EURGBP,20100507,030700,0.8499,0.8504,0.8499,0.8501
EURGBP,20100507,030800,0.8500,0.8501,0.8499,0.8500
EURGBP,20100507,030900,0.8499,0.8502,0.8499,0.8502
EURGBP,20100507,031000,0.8501,0.8501,0.8498,0.8499
EURGBP,20100507,031100,0.8500,0.8500,0.8499,0.8500
EURGBP,20100507,031200,0.8501,0.8502,0.8500,0.8501
EURGBP,20100507,031300,0.8500,0.8501,0.8499,0.8501
EURGBP,20100507,031400,0.8500,0.8505,0.8499,0.8505
EURGBP,20100507,031500,0.8504,0.8504,0.8502,0.8502
EURGBP,20100507,031600,0.8503,0.8505,0.8503,0.8505
EURGBP,20100507,031700,0.8504,0.8511,0.8504,0.8511
EURGBP,20100507,031800,0.8512,0.8517,0.8512,0.8514
EURGBP,20100507,031900,0.8515,0.8518,0.8515,0.8517
EURGBP,20100507,032000,0.8516,0.8520,0.8516,0.8520
EURGBP,20100507,032100,0.8519,0.8519,0.8515,0.8516
EURGBP,20100507,032200,0.8515,0.8515,0.8511,0.8511
EURGBP,20100507,032300,0.8510,0.8510,0.8505,0.8507
EURGBP,20100507,032400,0.8508,0.8508,0.8504,0.8506
EURGBP,20100507,032500,0.8507,0.8510,0.8506,0.8507
EURGBP,20100507,032600,0.8506,0.8506,0.8500,0.8500
EURGBP,20100507,032700,0.8501,0.8502,0.8495,0.8495
EURGBP,20100507,032800,0.8496,0.8498,0.8495,0.8495
EURGBP,20100507,032900,0.8494,0.8495,0.8493,0.8494
EURGBP,20100507,033000,0.8495,0.8498,0.8495,0.8498
EURGBP,20100507,033100,0.8499,0.8500,0.8496,0.8500
EURGBP,20100507,033200,0.8499,0.8501,0.8498,0.8500
EURGBP,20100507,033300,0.8501,0.8501,0.8500,0.8501
EURGBP,20100507,033400,0.8500,0.8500,0.8499,0.8500
EURGBP,20100507,033500,0.8499,0.8499,0.8497,0.8499
EURGBP,20100507,033600,0.8498,0.8498,0.8494,0.8494
EURGBP,20100507,033700,0.8495,0.8498,0.8495,0.8497
EURGBP,20100507,033800,0.8496,0.8496,0.8495,0.8496
EURGBP,20100507,033900,0.8495,0.8496,0.8495,0.8495
EURGBP,20100507,034000,0.8494,0.8495,0.8494,0.8495
EURGBP,20100507,034100,0.8496,0.8501,0.8496,0.8499
EURGBP,20100507,034200,0.8498,0.8503,0.8498,0.8502
EURGBP,20100507,034300,0.8503,0.8505,0.8503,0.8505
EURGBP,20100507,034400,0.8504,0.8505,0.8502,0.8503
EURGBP,20100507,034500,0.8505,0.8508,0.8504,0.8508
EURGBP,20100507,034600,0.8511,0.8516,0.8511,0.8516
EURGBP,20100507,034700,0.8515,0.8517,0.8515,0.8517
EURGBP,20100507,034800,0.8518,0.8518,0.8513,0.8513
EURGBP,20100507,034900,0.8512,0.8512,0.8509,0.8511
EURGBP,20100507,035000,0.8512,0.8513,0.8508,0.8509
EURGBP,20100507,035100,0.8510,0.8513,0.8509,0.8512
EURGBP,20100507,035200,0.8513,0.8513,0.8512,0.8513
EURGBP,20100507,035300,0.8512,0.8514,0.8512,0.8514
EURGBP,20100507,035400,0.8513,0.8514,0.8513,0.8514
EURGBP,20100507,035500,0.8515,0.8515,0.8514,0.8514
EURGBP,20100507,035600,0.8515,0.8520,0.8515,0.8520
EURGBP,20100507,035700,0.8521,0.8523,0.8521,0.8522
EURGBP,20100507,035800,0.8521,0.8524,0.8521,0.8523
EURGBP,20100507,035900,0.8524,0.8530,0.8524,0.8530
EURGBP,20100507,040000,0.8529,0.8530,0.8526,0.8526
EURGBP,20100507,040100,0.8525,0.8526,0.8523,0.8524
EURGBP,20100507,040200,0.8523,0.8523,0.8521,0.8522
EURGBP,20100507,040300,0.8520,0.8527,0.8520,0.8526
EURGBP,20100507,040400,0.8527,0.8527,0.8521,0.8523
EURGBP,20100507,040500,0.8522,0.8523,0.8521,0.8522
EURGBP,20100507,040600,0.8521,0.8522,0.8515,0.8516
EURGBP,20100507,040700,0.8515,0.8519,0.8515,0.8519
EURGBP,20100507,040800,0.8518,0.8523,0.8518,0.8521
EURGBP,20100507,040900,0.8522,0.8522,0.8521,0.8521
EURGBP,20100507,041000,0.8522,0.8522,0.8521,0.8522
EURGBP,20100507,041100,0.8521,0.8521,0.8520,0.8521
EURGBP,20100507,041200,0.8521,0.8521,0.8521,0.8521
EURGBP,20100507,041300,0.8522,0.8524,0.8522,0.8523
EURGBP,20100507,041400,0.8524,0.8527,0.8523,0.8527
EURGBP,20100507,041500,0.8528,0.8530,0.8528,0.8529
EURGBP,20100507,041600,0.8530,0.8535,0.8529,0.8535
EURGBP,20100507,041700,0.8536,0.8540,0.8535,0.8540
EURGBP,20100507,041800,0.8537,0.8540,0.8536,0.8539
EURGBP,20100507,041900,0.8540,0.8541,0.8537,0.8538
EURGBP,20100507,042000,0.8537,0.8540,0.8536,0.8540
EURGBP,20100507,042100,0.8541,0.8541,0.8541,0.8541
EURGBP,20100507,042200,0.8540,0.8541,0.8540,0.8541
EURGBP,20100507,042300,0.8542,0.8548,0.8541,0.8548
EURGBP,20100507,042400,0.8549,0.8550,0.8547,0.8547
EURGBP,20100507,042500,0.8546,0.8549,0.8546,0.8549
EURGBP,20100507,042600,0.8548,0.8548,0.8547,0.8547
EURGBP,20100507,042700,0.8548,0.8548,0.8545,0.8546
EURGBP,20100507,042800,0.8547,0.8547,0.8543,0.8543
EURGBP,20100507,042900,0.8542,0.8552,0.8542,0.8552
EURGBP,20100507,043000,0.8551,0.8553,0.8549,0.8550
EURGBP,20100507,043100,0.8551,0.8551,0.8549,0.8549
EURGBP,20100507,043200,0.8548,0.8549,0.8547,0.8549
EURGBP,20100507,043300,0.8550,0.8550,0.8548,0.8549
EURGBP,20100507,043400,0.8548,0.8550,0.8548,0.8549
EURGBP,20100507,043500,0.8548,0.8548,0.8547,0.8547
EURGBP,20100507,043600,0.8548,0.8552,0.8548,0.8549
EURGBP,20100507,043700,0.8548,0.8549,0.8547,0.8548
EURGBP,20100507,043800,0.8547,0.8547,0.8546,0.8547
EURGBP,20100507,043900,0.8548,0.8549,0.8547,0.8549
EURGBP,20100507,044000,0.8550,0.8557,0.8550,0.8557
EURGBP,20100507,044100,0.8556,0.8564,0.8554,0.8564
EURGBP,20100507,044200,0.8563,0.8574,0.8563,0.8570
EURGBP,20100507,044300,0.8571,0.8573,0.8568,0.8568
EURGBP,20100507,044400,0.8567,0.8568,0.8566,0.8567
EURGBP,20100507,044500,0.8568,0.8568,0.8564,0.8564
EURGBP,20100507,044600,0.8563,0.8564,0.8562,0.8563
EURGBP,20100507,044700,0.8563,0.8563,0.8562,0.8563
EURGBP,20100507,044800,0.8562,0.8562,0.8561,0.8561
EURGBP,20100507,044900,0.8560,0.8561,0.8559,0.8559
EURGBP,20100507,045000,0.8560,0.8560,0.8558,0.8559
EURGBP,20100507,045100,0.8560,0.8562,0.8559,0.8560
EURGBP,20100507,045200,0.8559,0.8559,0.8557,0.8559
EURGBP,20100507,045300,0.8558,0.8558,0.8557,0.8558
EURGBP,20100507,045400,0.8559,0.8564,0.8559,0.8563
EURGBP,20100507,045500,0.8562,0.8565,0.8562,0.8564
EURGBP,20100507,045600,0.8565,0.8569,0.8564,0.8569
EURGBP,20100507,045700,0.8568,0.8569,0.8567,0.8569
EURGBP,20100507,045800,0.8570,0.8570,0.8567,0.8567
EURGBP,20100507,045900,0.8568,0.8568,0.8563,0.8563
EURGBP,20100507,050000,0.8562,0.8564,0.8562,0.8563
EURGBP,20100507,050100,0.8562,0.8563,0.8559,0.8559
EURGBP,20100507,050200,0.8558,0.8560,0.8558,0.8559
EURGBP,20100507,050300,0.8561,0.8564,0.8561,0.8561
EURGBP,20100507,050400,0.8562,0.8564,0.8562,0.8564
EURGBP,20100507,050500,0.8563,0.8563,0.8562,0.8562
EURGBP,20100507,050600,0.8561,0.8565,0.8561,0.8563
EURGBP,20100507,050700,0.8562,0.8564,0.8560,0.8564
EURGBP,20100507,050800,0.8565,0.8566,0.8564,0.8564
EURGBP,20100507,050900,0.8565,0.8567,0.8563,0.8566
EURGBP,20100507,051000,0.8567,0.8573,0.8567,0.8572
EURGBP,20100507,051100,0.8571,0.8574,0.8571,0.8574
EURGBP,20100507,051200,0.8575,0.8578,0.8575,0.8576
EURGBP,20100507,051300,0.8575,0.8575,0.8573,0.8573
EURGBP,20100507,051400,0.8574,0.8585,0.8572,0.8585
EURGBP,20100507,051500,0.8584,0.8586,0.8578,0.8578
EURGBP,20100507,051600,0.8577,0.8579,0.8577,0.8577
EURGBP,20100507,051700,0.8576,0.8577,0.8575,0.8576
EURGBP,20100507,051800,0.8577,0.8577,0.8572,0.8573
EURGBP,20100507,051900,0.8572,0.8574,0.8572,0.8574
EURGBP,20100507,052000,0.8573,0.8574,0.8573,0.8574
EURGBP,20100507,052100,0.8575,0.8575,0.8570,0.8570
EURGBP,20100507,052200,0.8568,0.8570,0.8568,0.8570
EURGBP,20100507,052300,0.8569,0.8570,0.8565,0.8565
EURGBP,20100507,052400,0.8566,0.8568,0.8564,0.8568
EURGBP,20100507,052500,0.8567,0.8573,0.8567,0.8573
EURGBP,20100507,052600,0.8574,0.8574,0.8568,0.8568
EURGBP,20100507,052700,0.8569,0.8570,0.8569,0.8570
EURGBP,20100507,052800,0.8569,0.8569,0.8567,0.8567
EURGBP,20100507,052900,0.8566,0.8566,0.8560,0.8561
EURGBP,20100507,053000,0.8560,0.8561,0.8560,0.8560
EURGBP,20100507,053100,0.8561,0.8562,0.8558,0.8559
EURGBP,20100507,053200,0.8558,0.8558,0.8558,0.8558
EURGBP,20100507,053300,0.8557,0.8557,0.8555,0.8555
EURGBP,20100507,053400,0.8556,0.8556,0.8552,0.8556
EURGBP,20100507,053500,0.8556,0.8556,0.8556,0.8556
EURGBP,20100507,053600,0.8555,0.8556,0.8554,0.8555
EURGBP,20100507,053700,0.8554,0.8554,0.8551,0.8551
EURGBP,20100507,053800,0.8550,0.8550,0.8547,0.8547
EURGBP,20100507,053900,0.8546,0.8547,0.8546,0.8547
EURGBP,20100507,054000,0.8548,0.8548,0.8547,0.8548
EURGBP,20100507,054100,0.8549,0.8554,0.8549,0.8550
EURGBP,20100507,054200,0.8549,0.8551,0.8546,0.8546
EURGBP,20100507,054300,0.8545,0.8545,0.8543,0.8544
EURGBP,20100507,054400,0.8545,0.8545,0.8543,0.8544
EURGBP,20100507,054500,0.8543,0.8544,0.8542,0.8542
EURGBP,20100507,054600,0.8540,0.8540,0.8534,0.8537
EURGBP,20100507,054700,0.8538,0.8540,0.8538,0.8540
EURGBP,20100507,054800,0.8541,0.8542,0.8540,0.8542
EURGBP,20100507,054900,0.8541,0.8542,0.8541,0.8541
EURGBP,20100507,055000,0.8540,0.8540,0.8536,0.8537
EURGBP,20100507,055100,0.8538,0.8539,0.8537,0.8537
EURGBP,20100507,055200,0.8538,0.8542,0.8538,0.8541
EURGBP,20100507,055300,0.8542,0.8542,0.8541,0.8541
EURGBP,20100507,055400,0.8540,0.8542,0.8540,0.8542
EURGBP,20100507,055500,0.8541,0.8541,0.8537,0.8538
EURGBP,20100507,055600,0.8539,0.8542,0.8537,0.8537
EURGBP,20100507,055700,0.8536,0.8536,0.8534,0.8536
EURGBP,20100507,055800,0.8538,0.8539,0.8537,0.8539
EURGBP,20100507,055900,0.8539,0.8539,0.8538,0.8538
EURGBP,20100507,060000,0.8539,0.8539,0.8534,0.8534
EURGBP,20100507,060100,0.8535,0.8535,0.8529,0.8529
EURGBP,20100507,060200,0.8528,0.8532,0.8528,0.8532
EURGBP,20100507,060300,0.8531,0.8531,0.8530,0.8530
EURGBP,20100507,060400,0.8531,0.8531,0.8525,0.8525
EURGBP,20100507,060500,0.8526,0.8529,0.8525,0.8528
EURGBP,20100507,060600,0.8529,0.8531,0.8527,0.8527
EURGBP,20100507,060700,0.8526,0.8531,0.8526,0.8531
EURGBP,20100507,060800,0.8530,0.8536,0.8530,0.8535
EURGBP,20100507,060900,0.8536,0.8536,0.8535,0.8535
EURGBP,20100507,061000,0.8536,0.8536,0.8535,0.8535
EURGBP,20100507,061100,0.8536,0.8540,0.8535,0.8540
EURGBP,20100507,061200,0.8539,0.8539,0.8537,0.8538
EURGBP,20100507,061300,0.8539,0.8541,0.8539,0.8540
EURGBP,20100507,061400,0.8541,0.8544,0.8539,0.8544
EURGBP,20100507,061500,0.8545,0.8546,0.8544,0.8546
EURGBP,20100507,061600,0.8545,0.8546,0.8543,0.8543
EURGBP,20100507,061700,0.8542,0.8542,0.8539,0.8539
EURGBP,20100507,061800,0.8540,0.8543,0.8539,0.8543
EURGBP,20100507,061900,0.8542,0.8544,0.8542,0.8543
EURGBP,20100507,062000,0.8542,0.8542,0.8541,0.8542
EURGBP,20100507,062100,0.8541,0.8543,0.8541,0.8542
EURGBP,20100507,062200,0.8543,0.8543,0.8541,0.8542
EURGBP,20100507,062300,0.8542,0.8544,0.8542,0.8544
EURGBP,20100507,062400,0.8543,0.8543,0.8542,0.8542
EURGBP,20100507,062500,0.8543,0.8543,0.8541,0.8541
EURGBP,20100507,062600,0.8540,0.8541,0.8540,0.8541
EURGBP,20100507,062700,0.8540,0.8542,0.8540,0.8541
EURGBP,20100507,062800,0.8540,0.8543,0.8540,0.8543
EURGBP,20100507,062900,0.8543,0.8543,0.8543,0.8543
EURGBP,20100507,063000,0.8544,0.8550,0.8544,0.8549
EURGBP,20100507,063100,0.8550,0.8551,0.8546,0.8546
EURGBP,20100507,063200,0.8545,0.8549,0.8545,0.8548
EURGBP,20100507,063300,0.8549,0.8549,0.8546,0.8546
EURGBP,20100507,063400,0.8547,0.8547,0.8546,0.8546
EURGBP,20100507,063500,0.8547,0.8547,0.8546,0.8547
EURGBP,20100507,063600,0.8547,0.8547,0.8546,0.8546
EURGBP,20100507,063700,0.8547,0.8548,0.8545,0.8548
EURGBP,20100507,063800,0.8547,0.8548,0.8546,0.8546
EURGBP,20100507,063900,0.8547,0.8547,0.8545,0.8545
EURGBP,20100507,064000,0.8546,0.8546,0.8543,0.8544
EURGBP,20100507,064100,0.8543,0.8546,0.8543,0.8546
EURGBP,20100507,064200,0.8547,0.8547,0.8544,0.8544
EURGBP,20100507,064300,0.8545,0.8560,0.8545,0.8560
EURGBP,20100507,064400,0.8561,0.8562,0.8558,0.8562
EURGBP,20100507,064500,0.8564,0.8564,0.8559,0.8560
EURGBP,20100507,064600,0.8561,0.8563,0.8558,0.8562
EURGBP,20100507,064700,0.8565,0.8566,0.8562,0.8562
EURGBP,20100507,064800,0.8561,0.8566,0.8560,0.8565
EURGBP,20100507,064900,0.8566,0.8569,0.8566,0.8569
EURGBP,20100507,065000,0.8568,0.8572,0.8568,0.8572
EURGBP,20100507,065100,0.8571,0.8576,0.8571,0.8575
EURGBP,20100507,065200,0.8576,0.8576,0.8574,0.8575
EURGBP,20100507,065300,0.8576,0.8581,0.8576,0.8581
EURGBP,20100507,065400,0.8582,0.8583,0.8576,0.8576
EURGBP,20100507,065500,0.8577,0.8579,0.8577,0.8578
EURGBP,20100507,065600,0.8579,0.8584,0.8579,0.8584
EURGBP,20100507,065700,0.8586,0.8598,0.8586,0.8598
EURGBP,20100507,065800,0.8602,0.8611,0.8600,0.8602
EURGBP,20100507,065900,0.8601,0.8607,0.8601,0.8606
EURGBP,20100507,070000,0.8607,0.8607,0.8601,0.8601
EURGBP,20100507,070100,0.8600,0.8600,0.8597,0.8600
EURGBP,20100507,070200,0.8601,0.8608,0.8601,0.8606
EURGBP,20100507,070300,0.8605,0.8605,0.8601,0.8602
EURGBP,20100507,070400,0.8601,0.8606,0.8601,0.8605
EURGBP,20100507,070500,0.8606,0.8608,0.8606,0.8607
EURGBP,20100507,070600,0.8608,0.8608,0.8606,0.8608
EURGBP,20100507,070700,0.8607,0.8607,0.8604,0.8604
EURGBP,20100507,070800,0.8605,0.8605,0.8604,0.8605
EURGBP,20100507,070900,0.8604,0.8605,0.8602,0.8603
EURGBP,20100507,071000,0.8602,0.8602,0.8597,0.8597
EURGBP,20100507,071100,0.8598,0.8601,0.8597,0.8601
EURGBP,20100507,071200,0.8600,0.8602,0.8599,0.8599
EURGBP,20100507,071300,0.8601,0.8603,0.8601,0.8601
EURGBP,20100507,071400,0.8600,0.8602,0.8600,0.8601
EURGBP,20100507,071500,0.8600,0.8601,0.8596,0.8596
EURGBP,20100507,071600,0.8595,0.8602,0.8594,0.8601
EURGBP,20100507,071700,0.8602,0.8607,0.8602,0.8606
EURGBP,20100507,071800,0.8607,0.8608,0.8605,0.8605
EURGBP,20100507,071900,0.8604,0.8606,0.8604,0.8605
EURGBP,20100507,072000,0.8606,0.8611,0.8606,0.8611
EURGBP,20100507,072100,0.8612,0.8620,0.8612,0.8619
EURGBP,20100507,072200,0.8620,0.8626,0.8619,0.8626
EURGBP,20100507,072300,0.8625,0.8635,0.8623,0.8635
EURGBP,20100507,072400,0.8633,0.8640,0.8633,0.8639
EURGBP,20100507,072500,0.8641,0.8644,0.8640,0.8640
EURGBP,20100507,072600,0.8641,0.8641,0.8638,0.8640
EURGBP,20100507,072700,0.8641,0.8647,0.8641,0.8647
EURGBP,20100507,072800,0.8648,0.8655,0.8648,0.8653
EURGBP,20100507,072900,0.8654,0.8659,0.8654,0.8659
EURGBP,20100507,073000,0.8658,0.8668,0.8658,0.8668
EURGBP,20100507,073100,0.8669,0.8672,0.8666,0.8670
EURGBP,20100507,073200,0.8669,0.8669,0.8661,0.8661
EURGBP,20100507,073300,0.8660,0.8662,0.8657,0.8657
EURGBP,20100507,073400,0.8656,0.8656,0.8654,0.8655
EURGBP,20100507,073500,0.8654,0.8657,0.8654,0.8657
EURGBP,20100507,073600,0.8658,0.8662,0.8658,0.8662
EURGBP,20100507,073700,0.8663,0.8665,0.8662,0.8665
EURGBP,20100507,073800,0.8666,0.8666,0.8665,0.8665
EURGBP,20100507,073900,0.8664,0.8664,0.8658,0.8658
EURGBP,20100507,074000,0.8659,0.8659,0.8656,0.8656
EURGBP,20100507,074100,0.8655,0.8655,0.8650,0.8650
EURGBP,20100507,074200,0.8651,0.8656,0.8651,0.8655
EURGBP,20100507,074300,0.8656,0.8658,0.8654,0.8658
EURGBP,20100507,074400,0.8657,0.8659,0.8655,0.8655
EURGBP,20100507,074500,0.8654,0.8656,0.8652,0.8656
EURGBP,20100507,074600,0.8655,0.8656,0.8652,0.8652
EURGBP,20100507,074700,0.8651,0.8651,0.8644,0.8647
EURGBP,20100507,074800,0.8646,0.8652,0.8645,0.8652
EURGBP,20100507,074900,0.8651,0.8651,0.8645,0.8645
EURGBP,20100507,075000,0.8646,0.8647,0.8644,0.8644
EURGBP,20100507,075100,0.8645,0.8645,0.8643,0.8645
EURGBP,20100507,075200,0.8644,0.8645,0.8642,0.8644
EURGBP,20100507,075300,0.8645,0.8645,0.8643,0.8643
EURGBP,20100507,075400,0.8644,0.8647,0.8644,0.8647
EURGBP,20100507,075500,0.8646,0.8646,0.8644,0.8644
EURGBP,20100507,075600,0.8643,0.8648,0.8643,0.8647
EURGBP,20100507,075700,0.8648,0.8651,0.8648,0.8651
EURGBP,20100507,075800,0.8650,0.8651,0.8648,0.8650
EURGBP,20100507,075900,0.8649,0.8649,0.8644,0.8644
EURGBP,20100507,080000,0.8645,0.8647,0.8644,0.8647
EURGBP,20100507,080100,0.8648,0.8648,0.8639,0.8639
EURGBP,20100507,080200,0.8636,0.8636,0.8632,0.8632
EURGBP,20100507,080300,0.8630,0.8630,0.8621,0.8622
EURGBP,20100507,080400,0.8623,0.8629,0.8622,0.8626
EURGBP,20100507,080500,0.8627,0.8628,0.8616,0.8616
EURGBP,20100507,080600,0.8618,0.8626,0.8618,0.8626
EURGBP,20100507,080700,0.8625,0.8640,0.8625,0.8638
EURGBP,20100507,080800,0.8639,0.8640,0.8635,0.8635
EURGBP,20100507,080900,0.8634,0.8636,0.8627,0.8634
EURGBP,20100507,081000,0.8636,0.8637,0.8633,0.8637
EURGBP,20100507,081100,0.8638,0.8641,0.8637,0.8637
EURGBP,20100507,081200,0.8636,0.8636,0.8635,0.8635
EURGBP,20100507,081300,0.8636,0.8637,0.8636,0.8637
EURGBP,20100507,081400,0.8636,0.8637,0.8634,0.8634
EURGBP,20100507,081500,0.8632,0.8632,0.8628,0.8630
EURGBP,20100507,081600,0.8629,0.8630,0.8628,0.8629
EURGBP,20100507,081700,0.8628,0.8629,0.8627,0.8627
EURGBP,20100507,081800,0.8626,0.8626,0.8622,0.8623
EURGBP,20100507,081900,0.8622,0.8622,0.8614,0.8614
EURGBP,20100507,082000,0.8613,0.8616,0.8613,0.8616
EURGBP,20100507,082100,0.8615,0.8616,0.8614,0.8616
EURGBP,20100507,082200,0.8615,0.8616,0.8614,0.8615
EURGBP,20100507,082300,0.8616,0.8618,0.8616,0.8617
EURGBP,20100507,082400,0.8616,0.8616,0.8611,0.8611
EURGBP,20100507,082500,0.8612,0.8623,0.8612,0.8623
EURGBP,20100507,082600,0.8622,0.8629,0.8622,0.8628
EURGBP,20100507,082700,0.8627,0.8628,0.8622,0.8622
EURGBP,20100507,082800,0.8623,0.8623,0.8620,0.8621
EURGBP,20100507,082900,0.8622,0.8623,0.8619,0.8623
EURGBP,20100507,083000,0.8622,0.8626,0.8621,0.8624
EURGBP,20100507,083100,0.8625,0.8625,0.8618,0.8618
EURGBP,20100507,083200,0.8619,0.8626,0.8619,0.8626
EURGBP,20100507,083300,0.8625,0.8626,0.8623,0.8623
EURGBP,20100507,083400,0.8622,0.8623,0.8622,0.8623
EURGBP,20100507,083500,0.8622,0.8629,0.8622,0.8629
EURGBP,20100507,083600,0.8628,0.8630,0.8626,0.8626
EURGBP,20100507,083700,0.8629,0.8638,0.8629,0.8637
EURGBP,20100507,083800,0.8638,0.8656,0.8638,0.8654
EURGBP,20100507,083900,0.8658,0.8659,0.8645,0.8645
EURGBP,20100507,084000,0.8646,0.8646,0.8643,0.8643
EURGBP,20100507,084100,0.8644,0.8644,0.8637,0.8638
EURGBP,20100507,084200,0.8637,0.8637,0.8628,0.8628
EURGBP,20100507,084300,0.8627,0.8627,0.8621,0.8621
EURGBP,20100507,084400,0.8622,0.8624,0.8622,0.8622
EURGBP,20100507,084500,0.8623,0.8627,0.8623,0.8624
EURGBP,20100507,084600,0.8625,0.8628,0.8625,0.8628
EURGBP,20100507,084700,0.8627,0.8627,0.8625,0.8627
EURGBP,20100507,084800,0.8626,0.8635,0.8626,0.8634
EURGBP,20100507,084900,0.8635,0.8641,0.8634,0.8636
EURGBP,20100507,085000,0.8635,0.8641,0.8635,0.8641
EURGBP,20100507,085100,0.8640,0.8640,0.8638,0.8638
EURGBP,20100507,085200,0.8639,0.8644,0.8637,0.8644
EURGBP,20100507,085300,0.8643,0.8643,0.8639,0.8640
EURGBP,20100507,085400,0.8642,0.8644,0.8638,0.8640
EURGBP,20100507,085500,0.8639,0.8639,0.8638,0.8639
EURGBP,20100507,085600,0.8640,0.8640,0.8638,0.8638
EURGBP,20100507,085700,0.8637,0.8641,0.8637,0.8641
EURGBP,20100507,085800,0.8642,0.8642,0.8638,0.8638
EURGBP,20100507,085900,0.8637,0.8643,0.8637,0.8641
EURGBP,20100507,090000,0.8642,0.8642,0.8635,0.8636
EURGBP,20100507,090100,0.8637,0.8640,0.8634,0.8635
EURGBP,20100507,090200,0.8634,0.8634,0.8629,0.8630
EURGBP,20100507,090300,0.8629,0.8629,0.8619,0.8621
EURGBP,20100507,090400,0.8622,0.8622,0.8614,0.8615
EURGBP,20100507,090500,0.8616,0.8616,0.8612,0.8613
EURGBP,20100507,090600,0.8612,0.8615,0.8612,0.8615
EURGBP,20100507,090700,0.8616,0.8616,0.8613,0.8613
EURGBP,20100507,090800,0.8614,0.8614,0.8612,0.8614
EURGBP,20100507,090900,0.8615,0.8615,0.8613,0.8614
EURGBP,20100507,091000,0.8615,0.8622,0.8615,0.8620
EURGBP,20100507,091100,0.8621,0.8624,0.8619,0.8624
EURGBP,20100507,091200,0.8623,0.8623,0.8621,0.8621
EURGBP,20100507,091300,0.8620,0.8620,0.8618,0.8620
EURGBP,20100507,091400,0.8621,0.8625,0.8621,0.8625
EURGBP,20100507,091500,0.8626,0.8629,0.8626,0.8628
EURGBP,20100507,091600,0.8629,0.8634,0.8629,0.8633
EURGBP,20100507,091700,0.8634,0.8635,0.8632,0.8633
EURGBP,20100507,091800,0.8632,0.8635,0.8631,0.8635
EURGBP,20100507,091900,0.8634,0.8637,0.8634,0.8637
EURGBP,20100507,092000,0.8638,0.8643,0.8638,0.8643
EURGBP,20100507,092100,0.8642,0.8643,0.8640,0.8641
EURGBP,20100507,092200,0.8643,0.8647,0.8642,0.8647
EURGBP,20100507,092300,0.8648,0.8655,0.8648,0.8649
EURGBP,20100507,092400,0.8648,0.8648,0.8645,0.8646
EURGBP,20100507,092500,0.8647,0.8649,0.8644,0.8648
EURGBP,20100507,092600,0.8647,0.8647,0.8643,0.8643
EURGBP,20100507,092700,0.8644,0.8644,0.8632,0.8632
EURGBP,20100507,092800,0.8631,0.8637,0.8630,0.8637
EURGBP,20100507,092900,0.8638,0.8641,0.8636,0.8638
EURGBP,20100507,093000,0.8639,0.8639,0.8632,0.8632
EURGBP,20100507,093100,0.8631,0.8636,0.8631,0.8636
EURGBP,20100507,093200,0.8637,0.8637,0.8636,0.8636
EURGBP,20100507,093300,0.8634,0.8642,0.8633,0.8641
EURGBP,20100507,093400,0.8642,0.8647,0.8642,0.8644
EURGBP,20100507,093500,0.8643,0.8645,0.8640,0.8644
EURGBP,20100507,093600,0.8645,0.8649,0.8645,0.8646
EURGBP,20100507,093700,0.8645,0.8645,0.8639,0.8642
EURGBP,20100507,093800,0.8643,0.8650,0.8643,0.8650
EURGBP,20100507,093900,0.8651,0.8651,0.8648,0.8650
EURGBP,20100507,094000,0.8651,0.8652,0.8648,0.8650
EURGBP,20100507,094100,0.8649,0.8651,0.8646,0.8651
EURGBP,20100507,094200,0.8652,0.8654,0.8651,0.8653
EURGBP,20100507,094300,0.8654,0.8657,0.8651,0.8656
EURGBP,20100507,094400,0.8655,0.8655,0.8650,0.8650
EURGBP,20100507,094500,0.8651,0.8653,0.8651,0.8651
EURGBP,20100507,094600,0.8652,0.8652,0.8649,0.8651
EURGBP,20100507,094700,0.8650,0.8651,0.8647,0.8647
EURGBP,20100507,094800,0.8646,0.8651,0.8645,0.8647
EURGBP,20100507,094900,0.8648,0.8648,0.8642,0.8642
EURGBP,20100507,095000,0.8641,0.8641,0.8634,0.8637
EURGBP,20100507,095100,0.8638,0.8639,0.8637,0.8639
EURGBP,20100507,095200,0.8640,0.8640,0.8635,0.8635
EURGBP,20100507,095300,0.8636,0.8640,0.8636,0.8637
EURGBP,20100507,095400,0.8636,0.8636,0.8633,0.8634
EURGBP,20100507,095500,0.8633,0.8636,0.8633,0.8634
EURGBP,20100507,095600,0.8635,0.8637,0.8633,0.8634
EURGBP,20100507,095700,0.8635,0.8638,0.8635,0.8638
EURGBP,20100507,095800,0.8637,0.8639,0.8637,0.8638
EURGBP,20100507,095900,0.8637,0.8638,0.8637,0.8638
EURGBP,20100507,100000,0.8637,0.8638,0.8637,0.8638
EURGBP,20100507,100100,0.8637,0.8642,0.8637,0.8642
EURGBP,20100507,100200,0.8643,0.8645,0.8637,0.8645
EURGBP,20100507,100300,0.8647,0.8650,0.8647,0.8649
EURGBP,20100507,100400,0.8650,0.8651,0.8648,0.8651
EURGBP,20100507,100500,0.8650,0.8651,0.8649,0.8650
EURGBP,20100507,100600,0.8652,0.8653,0.8650,0.8653
EURGBP,20100507,100700,0.8652,0.8656,0.8651,0.8654
EURGBP,20100507,100800,0.8655,0.8656,0.8654,0.8654
EURGBP,20100507,100900,0.8655,0.8663,0.8655,0.8662
EURGBP,20100507,101000,0.8663,0.8674,0.8663,0.8672
EURGBP,20100507,101100,0.8673,0.8676,0.8672,0.8673
EURGBP,20100507,101200,0.8672,0.8672,0.8661,0.8663
EURGBP,20100507,101300,0.8664,0.8666,0.8663,0.8665
EURGBP,20100507,101400,0.8664,0.8668,0.8664,0.8668
EURGBP,20100507,101500,0.8667,0.8667,0.8663,0.8664
EURGBP,20100507,101600,0.8663,0.8664,0.8659,0.8659
EURGBP,20100507,101700,0.8658,0.8658,0.8654,0.8655
EURGBP,20100507,101800,0.8654,0.8659,0.8654,0.8658
EURGBP,20100507,101900,0.8660,0.8663,0.8658,0.8659
EURGBP,20100507,102000,0.8658,0.8659,0.8658,0.8659
EURGBP,20100507,102100,0.8660,0.8660,0.8659,0.8660
EURGBP,20100507,102200,0.8661,0.8665,0.8660,0.8662
EURGBP,20100507,102300,0.8663,0.8664,0.8663,0.8663
EURGBP,20100507,102400,0.8662,0.8662,0.8658,0.8659
EURGBP,20100507,102500,0.8660,0.8661,0.8659,0.8660
EURGBP,20100507,102600,0.8659,0.8664,0.8659,0.8664
EURGBP,20100507,102700,0.8665,0.8666,0.8665,0.8666
EURGBP,20100507,102800,0.8665,0.8667,0.8665,0.8667
EURGBP,20100507,102900,0.8668,0.8668,0.8664,0.8665
EURGBP,20100507,103000,0.8664,0.8667,0.8662,0.8662
EURGBP,20100507,103100,0.8663,0.8666,0.8662,0.8666
EURGBP,20100507,103200,0.8665,0.8666,0.8664,0.8665
EURGBP,20100507,103300,0.8664,0.8665,0.8662,0.8664
EURGBP,20100507,103400,0.8665,0.8672,0.8665,0.8672
EURGBP,20100507,103500,0.8671,0.8674,0.8671,0.8671
EURGBP,20100507,103600,0.8670,0.8673,0.8670,0.8673
EURGBP,20100507,103700,0.8672,0.8672,0.8670,0.8671
EURGBP,20100507,103800,0.8678,0.8684,0.8678,0.8679
EURGBP,20100507,103900,0.8678,0.8678,0.8672,0.8672
EURGBP,20100507,104000,0.8671,0.8676,0.8671,0.8674
EURGBP,20100507,104100,0.8675,0.8676,0.8674,0.8675
EURGBP,20100507,104200,0.8673,0.8674,0.8672,0.8674
EURGBP,20100507,104300,0.8675,0.8676,0.8672,0.8673
EURGBP,20100507,104400,0.8672,0.8672,0.8670,0.8670
EURGBP,20100507,104500,0.8669,0.8671,0.8667,0.8667
EURGBP,20100507,104600,0.8668,0.8670,0.8668,0.8670
EURGBP,20100507,104700,0.8669,0.8673,0.8669,0.8672
EURGBP,20100507,104800,0.8671,0.8671,0.8668,0.8668
EURGBP,20100507,104900,0.8669,0.8672,0.8668,0.8671
EURGBP,20100507,105000,0.8670,0.8670,0.8668,0.8669
EURGBP,20100507,105100,0.8671,0.8677,0.8668,0.8676
EURGBP,20100507,105200,0.8679,0.8680,0.8677,0.8680
EURGBP,20100507,105300,0.8679,0.8681,0.8678,0.8681
EURGBP,20100507,105400,0.8682,0.8693,0.8681,0.8693
EURGBP,20100507,105500,0.8694,0.8695,0.8691,0.8691
EURGBP,20100507,105600,0.8690,0.8690,0.8685,0.8685
EURGBP,20100507,105700,0.8686,0.8696,0.8686,0.8695
EURGBP,20100507,105800,0.8694,0.8702,0.8692,0.8702
EURGBP,20100507,105900,0.8703,0.8703,0.8700,0.8701
EURGBP,20100507,110000,0.8700,0.8700,0.8693,0.8694
EURGBP,20100507,110100,0.8693,0.8693,0.8690,0.8690
EURGBP,20100507,110200,0.8689,0.8692,0.8689,0.8689
EURGBP,20100507,110300,0.8688,0.8688,0.8685,0.8687
EURGBP,20100507,110400,0.8688,0.8689,0.8684,0.8684
EURGBP,20100507,110500,0.8683,0.8687,0.8683,0.8687
EURGBP,20100507,110600,0.8686,0.8690,0.8686,0.8689
EURGBP,20100507,110700,0.8690,0.8694,0.8689,0.8693
EURGBP,20100507,110800,0.8692,0.8697,0.8692,0.8697
EURGBP,20100507,110900,0.8696,0.8699,0.8695,0.8698
EURGBP,20100507,111000,0.8699,0.8708,0.8699,0.8708
EURGBP,20100507,111100,0.8711,0.8717,0.8709,0.8717
EURGBP,20100507,111200,0.8719,0.8719,0.8714,0.8716
EURGBP,20100507,111300,0.8715,0.8719,0.8715,0.8719
EURGBP,20100507,111400,0.8718,0.8718,0.8714,0.8714
EURGBP,20100507,111500,0.8715,0.8715,0.8707,0.8708
EURGBP,20100507,111600,0.8709,0.8709,0.8704,0.8707
EURGBP,20100507,111700,0.8709,0.8714,0.8709,0.8711
EURGBP,20100507,111800,0.8712,0.8713,0.8711,0.8713
EURGBP,20100507,111900,0.8714,0.8724,0.8714,0.8724
EURGBP,20100507,112000,0.8727,0.8738,0.8727,0.8737
EURGBP,20100507,112100,0.8736,0.8745,0.8733,0.8745
EURGBP,20100507,112200,0.8746,0.8755,0.8746,0.8755
EURGBP,20100507,112300,0.8754,0.8762,0.8753,0.8762
EURGBP,20100507,112400,0.8759,0.8763,0.8758,0.8763
EURGBP,20100507,112500,0.8762,0.8765,0.8760,0.8760
EURGBP,20100507,112600,0.8761,0.8761,0.8756,0.8759
EURGBP,20100507,112700,0.8758,0.8766,0.8758,0.8766
EURGBP,20100507,112800,0.8765,0.8767,0.8764,0.8767
EURGBP,20100507,112900,0.8766,0.8767,0.8766,0.8767
EURGBP,20100507,113000,0.8768,0.8774,0.8768,0.8773
EURGBP,20100507,113100,0.8774,0.8784,0.8774,0.8784
EURGBP,20100507,113200,0.8787,0.8802,0.8787,0.8802
EURGBP,20100507,113300,0.8804,0.8804,0.8797,0.8797
EURGBP,20100507,113400,0.8795,0.8796,0.8780,0.8780
EURGBP,20100507,113500,0.8777,0.8777,0.8768,0.8768
EURGBP,20100507,113600,0.8769,0.8770,0.8766,0.8767
EURGBP,20100507,113700,0.8765,0.8765,0.8758,0.8758
EURGBP,20100507,113800,0.8759,0.8764,0.8756,0.8756
EURGBP,20100507,113900,0.8757,0.8759,0.8757,0.8759
EURGBP,20100507,114000,0.8758,0.8758,0.8754,0.8754
EURGBP,20100507,114100,0.8753,0.8757,0.8752,0.8757
EURGBP,20100507,114200,0.8758,0.8758,0.8754,0.8754
EURGBP,20100507,114300,0.8755,0.8755,0.8736,0.8736
EURGBP,20100507,114400,0.8733,0.8733,0.8691,0.8726
EURGBP,20100507,114500,0.8725,0.8728,0.8717,0.8726
EURGBP,20100507,114600,0.8729,0.8731,0.8719,0.8720
EURGBP,20100507,114700,0.8723,0.8724,0.8721,0.8723
EURGBP,20100507,114800,0.8725,0.8730,0.8722,0.8722
EURGBP,20100507,114900,0.8721,0.8724,0.8713,0.8722
EURGBP,20100507,115000,0.8723,0.8729,0.8722,0.8729
EURGBP,20100507,115100,0.8730,0.8740,0.8729,0.8740
EURGBP,20100507,115200,0.8741,0.8752,0.8739,0.8740
EURGBP,20100507,115300,0.8741,0.8747,0.8741,0.8747
EURGBP,20100507,115400,0.8744,0.8751,0.8743,0.8751
EURGBP,20100507,115500,0.8752,0.8752,0.8750,0.8750
EURGBP,20100507,115600,0.8746,0.8746,0.8738,0.8741
EURGBP,20100507,115700,0.8740,0.8745,0.8739,0.8745
EURGBP,20100507,115800,0.8744,0.8744,0.8733,0.8734
EURGBP,20100507,115900,0.8735,0.8735,0.8731,0.8733
EURGBP,20100507,120000,0.8734,0.8734,0.8732,0.8734
EURGBP,20100507,120100,0.8735,0.8741,0.8735,0.8741
EURGBP,20100507,120200,0.8740,0.8746,0.8740,0.8745
EURGBP,20100507,120300,0.8744,0.8744,0.8742,0.8742
EURGBP,20100507,120400,0.8743,0.8743,0.8736,0.8736
EURGBP,20100507,120500,0.8735,0.8735,0.8733,0.8735
EURGBP,20100507,120600,0.8734,0.8734,0.8729,0.8729
EURGBP,20100507,120700,0.8728,0.8728,0.8719,0.8723
EURGBP,20100507,120800,0.8722,0.8723,0.8717,0.8717
EURGBP,20100507,120900,0.8716,0.8721,0.8716,0.8721
EURGBP,20100507,121000,0.8720,0.8720,0.8713,0.8714
EURGBP,20100507,121100,0.8715,0.8720,0.8715,0.8718
EURGBP,20100507,121200,0.8719,0.8721,0.8716,0.8717
EURGBP,20100507,121300,0.8715,0.8716,0.8712,0.8712
EURGBP,20100507,121400,0.8711,0.8716,0.8711,0.8716
EURGBP,20100507,121500,0.8715,0.8718,0.8712,0.8713
EURGBP,20100507,121600,0.8716,0.8718,0.8715,0.8717
EURGBP,20100507,121700,0.8718,0.8718,0.8715,0.8716
EURGBP,20100507,121800,0.8717,0.8718,0.8716,0.8718
EURGBP,20100507,121900,0.8717,0.8717,0.8705,0.8709
EURGBP,20100507,122000,0.8710,0.8712,0.8707,0.8711
EURGBP,20100507,122100,0.8710,0.8714,0.8710,0.8714
EURGBP,20100507,122200,0.8715,0.8715,0.8711,0.8711
EURGBP,20100507,122300,0.8710,0.8711,0.8707,0.8707
EURGBP,20100507,122400,0.8708,0.8708,0.8706,0.8707
EURGBP,20100507,122500,0.8706,0.8706,0.8703,0.8706
EURGBP,20100507,122600,0.8705,0.8706,0.8702,0.8702
EURGBP,20100507,122700,0.8703,0.8704,0.8702,0.8703
EURGBP,20100507,122800,0.8704,0.8704,0.8693,0.8695
EURGBP,20100507,122900,0.8694,0.8699,0.8694,0.8699
EURGBP,20100507,123000,0.8700,0.8702,0.8699,0.8699
EURGBP,20100507,123100,0.8700,0.8704,0.8700,0.8704
EURGBP,20100507,123200,0.8703,0.8703,0.8699,0.8699
EURGBP,20100507,123300,0.8700,0.8705,0.8699,0.8704
EURGBP,20100507,123400,0.8705,0.8716,0.8703,0.8716
EURGBP,20100507,123500,0.8715,0.8715,0.8709,0.8709
EURGBP,20100507,123600,0.8708,0.8708,0.8699,0.8704
EURGBP,20100507,123700,0.8705,0.8708,0.8705,0.8708
EURGBP,20100507,123800,0.8709,0.8710,0.8707,0.8709
EURGBP,20100507,123900,0.8708,0.8708,0.8703,0.8703
EURGBP,20100507,124000,0.8702,0.8709,0.8702,0.8709
EURGBP,20100507,124100,0.8710,0.8712,0.8706,0.8706
EURGBP,20100507,124200,0.8705,0.8705,0.8698,0.8698
EURGBP,20100507,124300,0.8699,0.8699,0.8692,0.8692
EURGBP,20100507,124400,0.8691,0.8691,0.8686,0.8688
EURGBP,20100507,124500,0.8690,0.8690,0.8688,0.8688
EURGBP,20100507,124600,0.8689,0.8690,0.8688,0.8689
EURGBP,20100507,124700,0.8688,0.8692,0.8687,0.8692
EURGBP,20100507,124800,0.8691,0.8694,0.8691,0.8694
EURGBP,20100507,124900,0.8693,0.8695,0.8693,0.8693
EURGBP,20100507,125000,0.8694,0.8695,0.8688,0.8688
EURGBP,20100507,125100,0.8689,0.8692,0.8689,0.8692
EURGBP,20100507,125200,0.8693,0.8694,0.8691,0.8693
EURGBP,20100507,125300,0.8692,0.8694,0.8691,0.8692
EURGBP,20100507,125400,0.8693,0.8694,0.8692,0.8693
EURGBP,20100507,125500,0.8692,0.8697,0.8692,0.8697
EURGBP,20100507,125600,0.8696,0.8702,0.8696,0.8702
EURGBP,20100507,125700,0.8701,0.8703,0.8701,0.8702
EURGBP,20100507,125800,0.8701,0.8701,0.8692,0.8692
EURGBP,20100507,125900,0.8693,0.8695,0.8692,0.8694
EURGBP,20100507,130000,0.8693,0.8693,0.8683,0.8685
EURGBP,20100507,130100,0.8686,0.8689,0.8685,0.8688
EURGBP,20100507,130200,0.8689,0.8691,0.8688,0.8689
EURGBP,20100507,130300,0.8690,0.8692,0.8690,0.8691
EURGBP,20100507,130400,0.8690,0.8691,0.8686,0.8688
EURGBP,20100507,130500,0.8687,0.8687,0.8684,0.8685
EURGBP,20100507,130600,0.8686,0.8688,0.8685,0.8687
EURGBP,20100507,130700,0.8688,0.8691,0.8687,0.8691
EURGBP,20100507,130800,0.8692,0.8697,0.8692,0.8696
EURGBP,20100507,130900,0.8697,0.8697,0.8696,0.8697
EURGBP,20100507,131000,0.8698,0.8698,0.8693,0.8695
EURGBP,20100507,131100,0.8696,0.8696,0.8693,0.8694
EURGBP,20100507,131200,0.8695,0.8697,0.8693,0.8697
EURGBP,20100507,131300,0.8696,0.8697,0.8695,0.8697
EURGBP,20100507,131400,0.8696,0.8697,0.8694,0.8694
EURGBP,20100507,131500,0.8693,0.8694,0.8691,0.8693
EURGBP,20100507,131600,0.8692,0.8697,0.8691,0.8697
EURGBP,20100507,131700,0.8696,0.8697,0.8694,0.8697
EURGBP,20100507,131800,0.8698,0.8699,0.8697,0.8697
EURGBP,20100507,131900,0.8696,0.8699,0.8696,0.8698
EURGBP,20100507,132000,0.8697,0.8697,0.8697,0.8697
EURGBP,20100507,132100,0.8697,0.8698,0.8696,0.8698
EURGBP,20100507,132200,0.8697,0.8698,0.8696,0.8696
EURGBP,20100507,132300,0.8697,0.8697,0.8694,0.8694
EURGBP,20100507,132400,0.8693,0.8694,0.8693,0.8694
EURGBP,20100507,132500,0.8694,0.8694,0.8692,0.8693
EURGBP,20100507,132600,0.8694,0.8695,0.8693,0.8693
EURGBP,20100507,132700,0.8692,0.8693,0.8692,0.8693
EURGBP,20100507,132800,0.8694,0.8695,0.8692,0.8693
EURGBP,20100507,132900,0.8692,0.8694,0.8692,0.8693
EURGBP,20100507,133000,0.8692,0.8693,0.8691,0.8691
EURGBP,20100507,133100,0.8692,0.8694,0.8692,0.8692
EURGBP,20100507,133200,0.8693,0.8695,0.8692,0.8694
EURGBP,20100507,133300,0.8693,0.8696,0.8692,0.8696
EURGBP,20100507,133400,0.8695,0.8697,0.8695,0.8697
EURGBP,20100507,133500,0.8698,0.8699,0.8696,0.8697
EURGBP,20100507,133600,0.8698,0.8698,0.8694,0.8694
EURGBP,20100507,133700,0.8695,0.8695,0.8688,0.8689
EURGBP,20100507,133800,0.8688,0.8689,0.8686,0.8687
EURGBP,20100507,133900,0.8686,0.8687,0.8685,0.8685
EURGBP,20100507,134000,0.8686,0.8691,0.8686,0.8688
EURGBP,20100507,134100,0.8689,0.8690,0.8688,0.8689
EURGBP,20100507,134200,0.8690,0.8692,0.8688,0.8692
EURGBP,20100507,134300,0.8691,0.8695,0.8690,0.8695
EURGBP,20100507,134400,0.8694,0.8696,0.8693,0.8693
EURGBP,20100507,134500,0.8694,0.8695,0.8690,0.8690
EURGBP,20100507,134600,0.8691,0.8692,0.8688,0.8688
EURGBP,20100507,134700,0.8687,0.8687,0.8681,0.8683
EURGBP,20100507,134800,0.8682,0.8682,0.8680,0.8682
EURGBP,20100507,134900,0.8683,0.8683,0.8681,0.8682
EURGBP,20100507,135000,0.8681,0.8682,0.8678,0.8678
EURGBP,20100507,135100,0.8679,0.8680,0.8679,0.8679
EURGBP,20100507,135200,0.8678,0.8678,0.8673,0.8673
EURGBP,20100507,135300,0.8674,0.8675,0.8673,0.8673
EURGBP,20100507,135400,0.8672,0.8678,0.8672,0.8678
EURGBP,20100507,135500,0.8677,0.8678,0.8677,0.8677
EURGBP,20100507,135600,0.8676,0.8676,0.8674,0.8675
EURGBP,20100507,135700,0.8674,0.8681,0.8674,0.8677
EURGBP,20100507,135800,0.8678,0.8678,0.8675,0.8677
EURGBP,20100507,135900,0.8674,0.8676,0.8671,0.8671
EURGBP,20100507,140000,0.8672,0.8680,0.8672,0.8679
EURGBP,20100507,140100,0.8678,0.8680,0.8677,0.8679
EURGBP,20100507,140200,0.8678,0.8679,0.8676,0.8679
EURGBP,20100507,140300,0.8680,0.8680,0.8677,0.8679
EURGBP,20100507,140400,0.8680,0.8682,0.8679,0.8681
EURGBP,20100507,140500,0.8682,0.8682,0.8678,0.8678
EURGBP,20100507,140600,0.8679,0.8681,0.8679,0.8680
EURGBP,20100507,140700,0.8681,0.8691,0.8681,0.8690
EURGBP,20100507,140800,0.8689,0.8689,0.8679,0.8679
EURGBP,20100507,140900,0.8680,0.8681,0.8678,0.8679
EURGBP,20100507,141000,0.8680,0.8680,0.8673,0.8673
EURGBP,20100507,141100,0.8672,0.8673,0.8668,0.8669
EURGBP,20100507,141200,0.8670,0.8677,0.8670,0.8674
EURGBP,20100507,141300,0.8675,0.8675,0.8672,0.8674
EURGBP,20100507,141400,0.8673,0.8674,0.8670,0.8673
EURGBP,20100507,141500,0.8674,0.8676,0.8671,0.8676
EURGBP,20100507,141600,0.8677,0.8677,0.8670,0.8672
EURGBP,20100507,141700,0.8671,0.8671,0.8668,0.8669
EURGBP,20100507,141800,0.8670,0.8679,0.8669,0.8678
EURGBP,20100507,141900,0.8676,0.8679,0.8673,0.8676
EURGBP,20100507,142000,0.8675,0.8678,0.8671,0.8671
EURGBP,20100507,142100,0.8670,0.8670,0.8666,0.8666
EURGBP,20100507,142200,0.8667,0.8671,0.8667,0.8670
EURGBP,20100507,142300,0.8669,0.8670,0.8668,0.8669
EURGBP,20100507,142400,0.8670,0.8672,0.8670,0.8672
EURGBP,20100507,142500,0.8673,0.8673,0.8668,0.8670
EURGBP,20100507,142600,0.8671,0.8673,0.8670,0.8673
EURGBP,20100507,142700,0.8672,0.8672,0.8663,0.8663
EURGBP,20100507,142800,0.8661,0.8669,0.8660,0.8669
EURGBP,20100507,142900,0.8670,0.8670,0.8650,0.8662
EURGBP,20100507,143000,0.8661,0.8662,0.8658,0.8661
EURGBP,20100507,143100,0.8662,0.8662,0.8649,0.8650
EURGBP,20100507,143200,0.8649,0.8655,0.8645,0.8655
EURGBP,20100507,143300,0.8654,0.8654,0.8648,0.8648
EURGBP,20100507,143400,0.8647,0.8649,0.8643,0.8649
EURGBP,20100507,143500,0.8648,0.8649,0.8647,0.8648
EURGBP,20100507,143600,0.8647,0.8649,0.8642,0.8642
EURGBP,20100507,143700,0.8643,0.8643,0.8641,0.8642
EURGBP,20100507,143800,0.8643,0.8646,0.8641,0.8641
EURGBP,20100507,143900,0.8640,0.8645,0.8639,0.8645
EURGBP,20100507,144000,0.8644,0.8645,0.8642,0.8644
EURGBP,20100507,144100,0.8645,0.8650,0.8645,0.8648
EURGBP,20100507,144200,0.8649,0.8654,0.8648,0.8652
EURGBP,20100507,144300,0.8653,0.8658,0.8652,0.8658
EURGBP,20100507,144400,0.8659,0.8659,0.8655,0.8657
EURGBP,20100507,144500,0.8656,0.8660,0.8656,0.8658
EURGBP,20100507,144600,0.8660,0.8668,0.8660,0.8662
EURGBP,20100507,144700,0.8661,0.8667,0.8658,0.8664
EURGBP,20100507,144800,0.8663,0.8664,0.8653,0.8653
EURGBP,20100507,144900,0.8654,0.8659,0.8654,0.8658
EURGBP,20100507,145000,0.8657,0.8658,0.8654,0.8654
EURGBP,20100507,145100,0.8653,0.8658,0.8653,0.8658
EURGBP,20100507,145200,0.8659,0.8661,0.8656,0.8657
EURGBP,20100507,145300,0.8656,0.8660,0.8654,0.8654
EURGBP,20100507,145400,0.8653,0.8656,0.8653,0.8655
EURGBP,20100507,145500,0.8654,0.8654,0.8648,0.8648
EURGBP,20100507,145600,0.8649,0.8651,0.8648,0.8649
EURGBP,20100507,145700,0.8650,0.8653,0.8650,0.8653
EURGBP,20100507,145800,0.8654,0.8660,0.8653,0.8660
EURGBP,20100507,145900,0.8661,0.8663,0.8661,0.8661
EURGBP,20100507,150000,0.8660,0.8660,0.8658,0.8658
EURGBP,20100507,150100,0.8659,0.8663,0.8659,0.8662
EURGBP,20100507,150200,0.8661,0.8661,0.8652,0.8652
EURGBP,20100507,150300,0.8653,0.8656,0.8652,0.8653
EURGBP,20100507,150400,0.8652,0.8654,0.8652,0.8654
EURGBP,20100507,150500,0.8655,0.8657,0.8654,0.8655
EURGBP,20100507,150600,0.8654,0.8654,0.8651,0.8652
EURGBP,20100507,150700,0.8651,0.8652,0.8650,0.8651
EURGBP,20100507,150800,0.8650,0.8650,0.8648,0.8648
EURGBP,20100507,150900,0.8649,0.8649,0.8638,0.8638
EURGBP,20100507,151000,0.8639,0.8645,0.8639,0.8645
EURGBP,20100507,151100,0.8646,0.8648,0.8644,0.8644
EURGBP,20100507,151200,0.8645,0.8645,0.8644,0.8644
EURGBP,20100507,151300,0.8645,0.8646,0.8645,0.8646
EURGBP,20100507,151400,0.8645,0.8647,0.8644,0.8646
EURGBP,20100507,151500,0.8647,0.8649,0.8647,0.8648
EURGBP,20100507,151600,0.8647,0.8649,0.8647,0.8649
EURGBP,20100507,151700,0.8648,0.8649,0.8646,0.8646
EURGBP,20100507,151800,0.8647,0.8648,0.8643,0.8643
EURGBP,20100507,151900,0.8642,0.8643,0.8634,0.8636
EURGBP,20100507,152000,0.8637,0.8638,0.8632,0.8632
EURGBP,20100507,152100,0.8634,0.8635,0.8634,0.8635
EURGBP,20100507,152200,0.8636,0.8638,0.8635,0.8635
EURGBP,20100507,152300,0.8636,0.8637,0.8634,0.8637
EURGBP,20100507,152400,0.8636,0.8638,0.8636,0.8637
EURGBP,20100507,152500,0.8638,0.8638,0.8633,0.8633
EURGBP,20100507,152600,0.8634,0.8634,0.8625,0.8625
EURGBP,20100507,152700,0.8626,0.8628,0.8625,0.8627
EURGBP,20100507,152800,0.8626,0.8630,0.8624,0.8629
EURGBP,20100507,152900,0.8630,0.8630,0.8627,0.8628
EURGBP,20100507,153000,0.8627,0.8629,0.8627,0.8627
EURGBP,20100507,153100,0.8628,0.8630,0.8628,0.8630
EURGBP,20100507,153200,0.8629,0.8631,0.8628,0.8629
EURGBP,20100507,153300,0.8628,0.8629,0.8626,0.8629
EURGBP,20100507,153400,0.8630,0.8631,0.8629,0.8629
EURGBP,20100507,153500,0.8630,0.8632,0.8629,0.8632
EURGBP,20100507,153600,0.8630,0.8632,0.8628,0.8632
EURGBP,20100507,153700,0.8631,0.8632,0.8630,0.8630
EURGBP,20100507,153800,0.8631,0.8632,0.8622,0.8629
EURGBP,20100507,153900,0.8630,0.8633,0.8623,0.8626
EURGBP,20100507,154000,0.8625,0.8629,0.8623,0.8627
EURGBP,20100507,154100,0.8628,0.8630,0.8625,0.8625
EURGBP,20100507,154200,0.8626,0.8629,0.8624,0.8629
EURGBP,20100507,154300,0.8628,0.8633,0.8624,0.8624
EURGBP,20100507,154400,0.8625,0.8627,0.8621,0.8622
EURGBP,20100507,154500,0.8623,0.8623,0.8611,0.8612
EURGBP,20100507,154600,0.8614,0.8618,0.8613,0.8614
EURGBP,20100507,154700,0.8613,0.8613,0.8610,0.8610
EURGBP,20100507,154800,0.8611,0.8612,0.8605,0.8606
EURGBP,20100507,154900,0.8605,0.8609,0.8604,0.8608
EURGBP,20100507,155000,0.8609,0.8610,0.8608,0.8609
EURGBP,20100507,155100,0.8610,0.8610,0.8608,0.8608
EURGBP,20100507,155200,0.8607,0.8607,0.8603,0.8604
EURGBP,20100507,155300,0.8603,0.8606,0.8603,0.8606
EURGBP,20100507,155400,0.8605,0.8608,0.8605,0.8607
EURGBP,20100507,155500,0.8608,0.8611,0.8607,0.8610
EURGBP,20100507,155600,0.8609,0.8612,0.8608,0.8612
EURGBP,20100507,155700,0.8613,0.8623,0.8613,0.8623
EURGBP,20100507,155800,0.8624,0.8626,0.8623,0.8625
EURGBP,20100507,155900,0.8624,0.8625,0.8621,0.8621
EURGBP,20100507,160000,0.8619,0.8622,0.8618,0.8622
EURGBP,20100507,160100,0.8623,0.8623,0.8621,0.8621
EURGBP,20100507,160200,0.8620,0.8626,0.8620,0.8623
EURGBP,20100507,160300,0.8624,0.8626,0.8624,0.8624
EURGBP,20100507,160400,0.8623,0.8624,0.8616,0.8617
EURGBP,20100507,160500,0.8616,0.8619,0.8616,0.8619
EURGBP,20100507,160600,0.8620,0.8620,0.8612,0.8612
EURGBP,20100507,160700,0.8611,0.8617,0.8611,0.8616
EURGBP,20100507,160800,0.8615,0.8619,0.8613,0.8616
EURGBP,20100507,160900,0.8617,0.8617,0.8613,0.8615
EURGBP,20100507,161000,0.8616,0.8622,0.8616,0.8621
EURGBP,20100507,161100,0.8622,0.8626,0.8622,0.8626
EURGBP,20100507,161200,0.8625,0.8625,0.8622,0.8623
EURGBP,20100507,161300,0.8622,0.8624,0.8621,0.8622
EURGBP,20100507,161400,0.8621,0.8624,0.8619,0.8619
EURGBP,20100507,161500,0.8618,0.8619,0.8616,0.8617
EURGBP,20100507,161600,0.8618,0.8618,0.8616,0.8618
EURGBP,20100507,161700,0.8619,0.8621,0.8617,0.8619
EURGBP,20100507,161800,0.8618,0.8621,0.8618,0.8621
EURGBP,20100507,161900,0.8622,0.8623,0.8621,0.8623
EURGBP,20100507,162000,0.8622,0.8626,0.8622,0.8622
EURGBP,20100507,162100,0.8623,0.8623,0.8617,0.8618
EURGBP,20100507,162200,0.8617,0.8619,0.8616,0.8617
EURGBP,20100507,162300,0.8618,0.8618,0.8612,0.8613
EURGBP,20100507,162400,0.8614,0.8614,0.8609,0.8609
EURGBP,20100507,162500,0.8610,0.8611,0.8607,0.8607
EURGBP,20100507,162600,0.8606,0.8607,0.8604,0.8605
EURGBP,20100507,162700,0.8604,0.8604,0.8594,0.8594
EURGBP,20100507,162800,0.8593,0.8601,0.8590,0.8601
EURGBP,20100507,162900,0.8600,0.8606,0.8600,0.8606
EURGBP,20100507,163000,0.8607,0.8608,0.8603,0.8604
EURGBP,20100507,163100,0.8603,0.8605,0.8601,0.8602
EURGBP,20100507,163200,0.8603,0.8605,0.8601,0.8601
EURGBP,20100507,163300,0.8602,0.8608,0.8600,0.8606
EURGBP,20100507,163400,0.8607,0.8607,0.8603,0.8604
EURGBP,20100507,163500,0.8603,0.8604,0.8601,0.8604
EURGBP,20100507,163600,0.8603,0.8603,0.8596,0.8601
EURGBP,20100507,163700,0.8599,0.8602,0.8599,0.8601
EURGBP,20100507,163800,0.8600,0.8601,0.8600,0.8601
EURGBP,20100507,163900,0.8602,0.8606,0.8601,0.8606
EURGBP,20100507,164000,0.8605,0.8606,0.8603,0.8604
EURGBP,20100507,164100,0.8605,0.8605,0.8601,0.8601
EURGBP,20100507,164200,0.8600,0.8600,0.8596,0.8600
EURGBP,20100507,164300,0.8601,0.8601,0.8594,0.8594
EURGBP,20100507,164400,0.8595,0.8595,0.8593,0.8593
EURGBP,20100507,164500,0.8592,0.8593,0.8591,0.8592
EURGBP,20100507,164600,0.8591,0.8594,0.8591,0.8594
EURGBP,20100507,164700,0.8598,0.8600,0.8598,0.8600
EURGBP,20100507,164800,0.8599,0.8603,0.8599,0.8601
EURGBP,20100507,164900,0.8600,0.8606,0.8600,0.8606
EURGBP,20100507,165000,0.8607,0.8608,0.8604,0.8604
EURGBP,20100507,165100,0.8605,0.8606,0.8600,0.8605
EURGBP,20100507,165200,0.8606,0.8606,0.8599,0.8602
EURGBP,20100507,165300,0.8603,0.8603,0.8599,0.8599
EURGBP,20100507,165400,0.8598,0.8605,0.8597,0.8604
EURGBP,20100507,165500,0.8603,0.8604,0.8602,0.8602
EURGBP,20100507,165600,0.8601,0.8605,0.8601,0.8605
EURGBP,20100507,165700,0.8604,0.8605,0.8603,0.8604
EURGBP,20100507,165800,0.8605,0.8606,0.8604,0.8606
EURGBP,20100507,165900,0.8607,0.8607,0.8604,0.8606
EURGBP,20100507,170000,0.8605,0.8614,0.8604,0.8614
EURGBP,20100507,170100,0.8615,0.8616,0.8610,0.8610
EURGBP,20100507,170200,0.8612,0.8614,0.8611,0.8611
EURGBP,20100507,170300,0.8612,0.8613,0.8610,0.8611
EURGBP,20100507,170400,0.8612,0.8617,0.8611,0.8617
EURGBP,20100507,170500,0.8616,0.8618,0.8616,0.8617
EURGBP,20100507,170600,0.8615,0.8617,0.8612,0.8617
EURGBP,20100507,170700,0.8616,0.8624,0.8615,0.8624
EURGBP,20100507,170800,0.8623,0.8624,0.8619,0.8619
EURGBP,20100507,170900,0.8620,0.8622,0.8619,0.8622
EURGBP,20100507,171000,0.8623,0.8625,0.8623,0.8624
EURGBP,20100507,171100,0.8623,0.8626,0.8622,0.8626
EURGBP,20100507,171200,0.8627,0.8632,0.8627,0.8631
EURGBP,20100507,171300,0.8632,0.8636,0.8632,0.8633
EURGBP,20100507,171400,0.8631,0.8631,0.8628,0.8630
EURGBP,20100507,171500,0.8629,0.8631,0.8629,0.8630
EURGBP,20100507,171600,0.8629,0.8630,0.8623,0.8628
EURGBP,20100507,171700,0.8637,0.8651,0.8637,0.8650
EURGBP,20100507,171800,0.8649,0.8649,0.8637,0.8637
EURGBP,20100507,171900,0.8638,0.8641,0.8635,0.8639
EURGBP,20100507,172000,0.8641,0.8650,0.8641,0.8645
EURGBP,20100507,172100,0.8644,0.8644,0.8642,0.8644
EURGBP,20100507,172200,0.8643,0.8645,0.8641,0.8645
EURGBP,20100507,172300,0.8646,0.8650,0.8646,0.8650
EURGBP,20100507,172400,0.8651,0.8652,0.8649,0.8649
EURGBP,20100507,172500,0.8650,0.8653,0.8649,0.8649
EURGBP,20100507,172600,0.8648,0.8651,0.8647,0.8649
EURGBP,20100507,172700,0.8650,0.8650,0.8648,0.8650
EURGBP,20100507,172800,0.8651,0.8655,0.8650,0.8654
EURGBP,20100507,172900,0.8653,0.8653,0.8643,0.8643
EURGBP,20100507,173000,0.8642,0.8645,0.8642,0.8645
EURGBP,20100507,173100,0.8644,0.8645,0.8641,0.8642
EURGBP,20100507,173200,0.8643,0.8644,0.8640,0.8641
EURGBP,20100507,173300,0.8640,0.8643,0.8638,0.8642
EURGBP,20100507,173400,0.8641,0.8643,0.8639,0.8639
EURGBP,20100507,173500,0.8640,0.8641,0.8638,0.8638
EURGBP,20100507,173600,0.8637,0.8647,0.8637,0.8647
EURGBP,20100507,173700,0.8645,0.8646,0.8644,0.8644
EURGBP,20100507,173800,0.8643,0.8645,0.8642,0.8645
EURGBP,20100507,173900,0.8644,0.8644,0.8640,0.8640
EURGBP,20100507,174000,0.8641,0.8641,0.8638,0.8640
EURGBP,20100507,174100,0.8639,0.8643,0.8638,0.8642
EURGBP,20100507,174200,0.8643,0.8648,0.8643,0.8648
EURGBP,20100507,174300,0.8649,0.8650,0.8648,0.8648
EURGBP,20100507,174400,0.8649,0.8650,0.8647,0.8647
EURGBP,20100507,174500,0.8648,0.8648,0.8645,0.8646
EURGBP,20100507,174600,0.8645,0.8648,0.8645,0.8647
EURGBP,20100507,174700,0.8646,0.8646,0.8643,0.8645
EURGBP,20100507,174800,0.8647,0.8647,0.8644,0.8644
EURGBP,20100507,174900,0.8645,0.8648,0.8645,0.8647
EURGBP,20100507,175000,0.8646,0.8647,0.8644,0.8644
EURGBP,20100507,175100,0.8643,0.8645,0.8642,0.8645
EURGBP,20100507,175200,0.8644,0.8644,0.8638,0.8638
EURGBP,20100507,175300,0.8637,0.8637,0.8627,0.8630
EURGBP,20100507,175400,0.8629,0.8639,0.8629,0.8638
EURGBP,20100507,175500,0.8637,0.8637,0.8634,0.8636
EURGBP,20100507,175600,0.8635,0.8635,0.8629,0.8630
EURGBP,20100507,175700,0.8631,0.8633,0.8630,0.8632
EURGBP,20100507,175800,0.8633,0.8635,0.8631,0.8631
EURGBP,20100507,175900,0.8632,0.8632,0.8629,0.8630
EURGBP,20100507,180000,0.8631,0.8631,0.8628,0.8628
EURGBP,20100507,180100,0.8627,0.8629,0.8627,0.8627
EURGBP,20100507,180200,0.8626,0.8629,0.8625,0.8629
EURGBP,20100507,180300,0.8628,0.8631,0.8628,0.8630
EURGBP,20100507,180400,0.8632,0.8632,0.8625,0.8627
EURGBP,20100507,180500,0.8628,0.8630,0.8621,0.8622
EURGBP,20100507,180600,0.8623,0.8623,0.8621,0.8621
EURGBP,20100507,180700,0.8618,0.8621,0.8618,0.8619
EURGBP,20100507,180800,0.8618,0.8619,0.8617,0.8618
EURGBP,20100507,180900,0.8619,0.8619,0.8617,0.8619
EURGBP,20100507,181000,0.8618,0.8621,0.8618,0.8620
EURGBP,20100507,181100,0.8619,0.8619,0.8617,0.8617
EURGBP,20100507,181200,0.8616,0.8617,0.8612,0.8612
EURGBP,20100507,181300,0.8611,0.8612,0.8611,0.8612
EURGBP,20100507,181400,0.8613,0.8614,0.8612,0.8613
EURGBP,20100507,181500,0.8612,0.8613,0.8611,0.8612
EURGBP,20100507,181600,0.8611,0.8613,0.8609,0.8609
EURGBP,20100507,181700,0.8608,0.8608,0.8598,0.8606
EURGBP,20100507,181800,0.8605,0.8614,0.8605,0.8614
EURGBP,20100507,181900,0.8615,0.8615,0.8609,0.8609
EURGBP,20100507,182000,0.8608,0.8616,0.8608,0.8616
EURGBP,20100507,182100,0.8617,0.8618,0.8614,0.8614
EURGBP,20100507,182200,0.8613,0.8616,0.8612,0.8612
EURGBP,20100507,182300,0.8613,0.8615,0.8612,0.8614
EURGBP,20100507,182400,0.8613,0.8613,0.8606,0.8606
EURGBP,20100507,182500,0.8607,0.8608,0.8603,0.8603
EURGBP,20100507,182600,0.8601,0.8610,0.8601,0.8610
EURGBP,20100507,182700,0.8611,0.8613,0.8609,0.8610
EURGBP,20100507,182800,0.8611,0.8619,0.8611,0.8615
EURGBP,20100507,182900,0.8614,0.8615,0.8613,0.8615
EURGBP,20100507,183000,0.8614,0.8616,0.8612,0.8612
EURGBP,20100507,183100,0.8613,0.8614,0.8609,0.8609
EURGBP,20100507,183200,0.8610,0.8610,0.8608,0.8608
EURGBP,20100507,183300,0.8608,0.8610,0.8607,0.8607
EURGBP,20100507,183400,0.8606,0.8606,0.8602,0.8605
EURGBP,20100507,183500,0.8606,0.8608,0.8605,0.8608
EURGBP,20100507,183600,0.8609,0.8609,0.8603,0.8604
EURGBP,20100507,183700,0.8605,0.8607,0.8604,0.8604
EURGBP,20100507,183800,0.8603,0.8604,0.8602,0.8604
EURGBP,20100507,183900,0.8605,0.8606,0.8605,0.8606
EURGBP,20100507,184000,0.8607,0.8607,0.8603,0.8604
EURGBP,20100507,184100,0.8603,0.8606,0.8603,0.8605
EURGBP,20100507,184200,0.8606,0.8607,0.8604,0.8605
EURGBP,20100507,184300,0.8606,0.8607,0.8605,0.8606
EURGBP,20100507,184400,0.8605,0.8607,0.8605,0.8606
EURGBP,20100507,184500,0.8607,0.8610,0.8606,0.8609
EURGBP,20100507,184600,0.8610,0.8610,0.8608,0.8608
EURGBP,20100507,184700,0.8607,0.8609,0.8607,0.8608
EURGBP,20100507,184800,0.8609,0.8609,0.8607,0.8607
EURGBP,20100507,184900,0.8606,0.8607,0.8603,0.8606
EURGBP,20100507,185000,0.8607,0.8607,0.8606,0.8606
EURGBP,20100507,185100,0.8605,0.8608,0.8605,0.8607
EURGBP,20100507,185200,0.8608,0.8611,0.8607,0.8609
EURGBP,20100507,185300,0.8610,0.8610,0.8607,0.8608
EURGBP,20100507,185400,0.8607,0.8610,0.8607,0.8609
EURGBP,20100507,185500,0.8608,0.8612,0.8608,0.8612
EURGBP,20100507,185600,0.8611,0.8612,0.8610,0.8611
EURGBP,20100507,185700,0.8612,0.8613,0.8612,0.8612
EURGBP,20100507,185800,0.8611,0.8612,0.8605,0.8605
EURGBP,20100507,185900,0.8604,0.8604,0.8600,0.8601
EURGBP,20100507,190000,0.8600,0.8601,0.8596,0.8596
EURGBP,20100507,190100,0.8595,0.8601,0.8595,0.8600
EURGBP,20100507,190200,0.8599,0.8602,0.8599,0.8602
EURGBP,20100507,190300,0.8603,0.8604,0.8602,0.8603
EURGBP,20100507,190400,0.8604,0.8606,0.8604,0.8606
EURGBP,20100507,190500,0.8605,0.8606,0.8604,0.8605
EURGBP,20100507,190600,0.8606,0.8606,0.8605,0.8606
EURGBP,20100507,190700,0.8605,0.8605,0.8605,0.8605
EURGBP,20100507,190800,0.8606,0.8606,0.8604,0.8604
EURGBP,20100507,190900,0.8602,0.8602,0.8599,0.8599
EURGBP,20100507,191000,0.8600,0.8600,0.8599,0.8600
EURGBP,20100507,191100,0.8601,0.8601,0.8597,0.8599
EURGBP,20100507,191200,0.8600,0.8600,0.8597,0.8599
EURGBP,20100507,191300,0.8600,0.8603,0.8599,0.8603
EURGBP,20100507,191400,0.8604,0.8604,0.8601,0.8602
EURGBP,20100507,191500,0.8603,0.8604,0.8603,0.8604
EURGBP,20100507,191600,0.8605,0.8606,0.8604,0.8606
EURGBP,20100507,191700,0.8607,0.8608,0.8605,0.8605
EURGBP,20100507,191800,0.8604,0.8604,0.8602,0.8602
EURGBP,20100507,191900,0.8603,0.8606,0.8603,0.8605
EURGBP,20100507,192000,0.8606,0.8607,0.8606,0.8606
EURGBP,20100507,192100,0.8605,0.8606,0.8604,0.8605
EURGBP,20100507,192200,0.8604,0.8609,0.8604,0.8609
EURGBP,20100507,192300,0.8608,0.8609,0.8607,0.8607
EURGBP,20100507,192400,0.8608,0.8609,0.8608,0.8609
EURGBP,20100507,192500,0.8610,0.8611,0.8607,0.8607
EURGBP,20100507,192600,0.8606,0.8606,0.8604,0.8604
EURGBP,20100507,192700,0.8605,0.8608,0.8605,0.8606
EURGBP,20100507,192800,0.8607,0.8607,0.8606,0.8607
EURGBP,20100507,192900,0.8607,0.8607,0.8607,0.8607
EURGBP,20100507,193000,0.8606,0.8606,0.8604,0.8604
EURGBP,20100507,193100,0.8605,0.8606,0.8604,0.8605
EURGBP,20100507,193200,0.8606,0.8607,0.8606,0.8607
EURGBP,20100507,193300,0.8606,0.8608,0.8606,0.8607
EURGBP,20100507,193400,0.8606,0.8607,0.8606,0.8606
EURGBP,20100507,193500,0.8607,0.8607,0.8607,0.8607
EURGBP,20100507,193600,0.8607,0.8607,0.8604,0.8604
EURGBP,20100507,193700,0.8605,0.8605,0.8600,0.8601
EURGBP,20100507,193800,0.8600,0.8600,0.8595,0.8596
EURGBP,20100507,193900,0.8597,0.8597,0.8596,0.8596
EURGBP,20100507,194000,0.8595,0.8601,0.8595,0.8601
EURGBP,20100507,194100,0.8602,0.8605,0.8601,0.8604
EURGBP,20100507,194200,0.8605,0.8605,0.8604,0.8605
EURGBP,20100507,194300,0.8606,0.8609,0.8606,0.8608
EURGBP,20100507,194400,0.8609,0.8610,0.8608,0.8610
EURGBP,20100507,194500,0.8611,0.8612,0.8610,0.8611
EURGBP,20100507,194600,0.8612,0.8614,0.8612,0.8612
EURGBP,20100507,194700,0.8611,0.8611,0.8607,0.8609
EURGBP,20100507,194800,0.8608,0.8610,0.8608,0.8610
EURGBP,20100507,194900,0.8609,0.8610,0.8608,0.8609
EURGBP,20100507,195000,0.8610,0.8610,0.8608,0.8609
EURGBP,20100507,195100,0.8608,0.8610,0.8608,0.8608
EURGBP,20100507,195200,0.8607,0.8609,0.8606,0.8609
EURGBP,20100507,195300,0.8610,0.8611,0.8609,0.8609
EURGBP,20100507,195400,0.8608,0.8609,0.8607,0.8607
EURGBP,20100507,195500,0.8606,0.8606,0.8603,0.8603
EURGBP,20100507,195600,0.8602,0.8604,0.8602,0.8603
EURGBP,20100507,195700,0.8602,0.8603,0.8602,0.8602
EURGBP,20100507,195800,0.8603,0.8604,0.8603,0.8603
EURGBP,20100507,195900,0.8604,0.8605,0.8602,0.8604
EURGBP,20100507,200000,0.8605,0.8609,0.8604,0.8607
EURGBP,20100507,200100,0.8606,0.8607,0.8606,0.8607
EURGBP,20100507,200200,0.8608,0.8608,0.8606,0.8607
EURGBP,20100507,200300,0.8606,0.8606,0.8602,0.8603
EURGBP,20100507,200400,0.8602,0.8604,0.8602,0.8604
EURGBP,20100507,200500,0.8603,0.8604,0.8602,0.8602
EURGBP,20100507,200600,0.8601,0.8601,0.8600,0.8601
EURGBP,20100507,200700,0.8602,0.8603,0.8600,0.8600
EURGBP,20100507,200800,0.8601,0.8601,0.8598,0.8598
EURGBP,20100507,200900,0.8599,0.8601,0.8599,0.8600
EURGBP,20100507,201000,0.8601,0.8604,0.8601,0.8603
EURGBP,20100507,201100,0.8604,0.8604,0.8601,0.8601
EURGBP,20100507,201200,0.8600,0.8601,0.8600,0.8601
EURGBP,20100507,201300,0.8602,0.8602,0.8601,0.8601
EURGBP,20100507,201400,0.8600,0.8601,0.8600,0.8600
EURGBP,20100507,201500,0.8599,0.8599,0.8595,0.8598
EURGBP,20100507,201600,0.8597,0.8599,0.8597,0.8599
EURGBP,20100507,201700,0.8598,0.8602,0.8598,0.8601
EURGBP,20100507,201800,0.8602,0.8604,0.8602,0.8604
EURGBP,20100507,201900,0.8605,0.8608,0.8605,0.8608
EURGBP,20100507,202000,0.8607,0.8609,0.8606,0.8609
EURGBP,20100507,202100,0.8608,0.8609,0.8608,0.8608
EURGBP,20100507,202200,0.8607,0.8608,0.8606,0.8607
EURGBP,20100507,202300,0.8608,0.8608,0.8608,0.8608
EURGBP,20100507,202400,0.8608,0.8608,0.8608,0.8608
EURGBP,20100507,202500,0.8607,0.8608,0.8604,0.8604
EURGBP,20100507,202600,0.8605,0.8605,0.8601,0.8602
EURGBP,20100507,202700,0.8601,0.8602,0.8601,0.8601
EURGBP,20100507,202800,0.8602,0.8604,0.8601,0.8604
EURGBP,20100507,202900,0.8603,0.8603,0.8602,0.8603
EURGBP,20100507,203000,0.8604,0.8604,0.8602,0.8602
EURGBP,20100507,203100,0.8601,0.8603,0.8600,0.8601
EURGBP,20100507,203200,0.8600,0.8601,0.8599,0.8601
EURGBP,20100507,203300,0.8600,0.8601,0.8600,0.8600
EURGBP,20100507,203400,0.8599,0.8602,0.8599,0.8601
EURGBP,20100507,203500,0.8602,0.8602,0.8601,0.8602
EURGBP,20100507,203600,0.8603,0.8603,0.8601,0.8602
EURGBP,20100507,203700,0.8603,0.8603,0.8601,0.8601
EURGBP,20100507,203800,0.8602,0.8604,0.8602,0.8602
EURGBP,20100507,203900,0.8603,0.8603,0.8597,0.8597
EURGBP,20100507,204000,0.8598,0.8599,0.8598,0.8599
EURGBP,20100507,204100,0.8598,0.8599,0.8597,0.8599
EURGBP,20100507,204200,0.8600,0.8603,0.8600,0.8603
EURGBP,20100507,204300,0.8604,0.8605,0.8604,0.8604
EURGBP,20100507,204400,0.8605,0.8607,0.8605,0.8607
EURGBP,20100507,204500,0.8606,0.8606,0.8601,0.8604
EURGBP,20100507,204600,0.8603,0.8606,0.8603,0.8606
EURGBP,20100507,204700,0.8607,0.8607,0.8605,0.8605
EURGBP,20100507,204800,0.8606,0.8606,0.8605,0.8606
EURGBP,20100507,204900,0.8607,0.8607,0.8604,0.8604
EURGBP,20100507,205000,0.8603,0.8608,0.8603,0.8606
EURGBP,20100507,205100,0.8605,0.8605,0.8599,0.8600
EURGBP,20100507,205200,0.8601,0.8604,0.8600,0.8602
EURGBP,20100507,205300,0.8603,0.8603,0.8600,0.8600
EURGBP,20100507,205400,0.8601,0.8601,0.8600,0.8601
EURGBP,20100507,205500,0.8602,0.8602,0.8600,0.8600
EURGBP,20100507,205600,0.8601,0.8601,0.8600,0.8600
EURGBP,20100507,205700,0.8599,0.8601,0.8598,0.8601
EURGBP,20100507,205800,0.8600,0.8601,0.8600,0.8601
EURGBP,20100507,205900,0.8600,0.8600,0.8598,0.8599
EURGBP,20100507,210000,0.8600,0.8600,0.8598,0.8598
EURGBP,20100507,210100,0.8597,0.8597,0.8594,0.8595
EURGBP,20100507,210200,0.8594,0.8596,0.8594,0.8595
EURGBP,20100507,210300,0.8596,0.8597,0.8596,0.8596
EURGBP,20100507,210400,0.8597,0.8598,0.8597,0.8597
EURGBP,20100507,210500,0.8596,0.8596,0.8593,0.8594
EURGBP,20100507,210600,0.8593,0.8594,0.8593,0.8594
EURGBP,20100507,210700,0.8593,0.8596,0.8593,0.8596
EURGBP,20100507,210800,0.8595,0.8598,0.8595,0.8598
EURGBP,20100507,210900,0.8597,0.8598,0.8596,0.8596
EURGBP,20100507,211000,0.8595,0.8597,0.8594,0.8595
EURGBP,20100507,211100,0.8596,0.8597,0.8594,0.8594
EURGBP,20100507,211200,0.8593,0.8595,0.8592,0.8594
EURGBP,20100507,211300,0.8593,0.8595,0.8593,0.8593
EURGBP,20100507,211400,0.8594,0.8594,0.8593,0.8594
EURGBP,20100507,211500,0.8593,0.8593,0.8593,0.8593
EURGBP,20100507,211600,0.8593,0.8593,0.8591,0.8592
EURGBP,20100507,211700,0.8593,0.8593,0.8592,0.8592
EURGBP,20100507,211800,0.8593,0.8594,0.8593,0.8594
EURGBP,20100507,211900,0.8595,0.8595,0.8593,0.8593
EURGBP,20100507,212000,0.8592,0.8592,0.8591,0.8592
EURGBP,20100507,212100,0.8592,0.8595,0.8592,0.8595
EURGBP,20100507,212200,0.8594,0.8594,0.8594,0.8594
EURGBP,20100507,212300,0.8595,0.8597,0.8595,0.8596
EURGBP,20100507,212400,0.8597,0.8598,0.8596,0.8596
EURGBP,20100507,212500,0.8595,0.8597,0.8595,0.8597
EURGBP,20100507,212600,0.8595,0.8597,0.8593,0.8595
EURGBP,20100507,212700,0.8594,0.8595,0.8594,0.8595
EURGBP,20100507,212800,0.8596,0.8597,0.8595,0.8595
EURGBP,20100507,212900,0.8594,0.8595,0.8593,0.8594
EURGBP,20100507,213000,0.8595,0.8596,0.8594,0.8596
EURGBP,20100507,213100,0.8597,0.8597,0.8595,0.8596
EURGBP,20100507,213200,0.8595,0.8595,0.8595,0.8595
EURGBP,20100507,213300,0.8596,0.8598,0.8595,0.8598
EURGBP,20100507,213400,0.8597,0.8599,0.8597,0.8598
EURGBP,20100507,213500,0.8599,0.8599,0.8597,0.8598
EURGBP,20100507,213600,0.8597,0.8598,0.8596,0.8598
EURGBP,20100507,213700,0.8597,0.8597,0.8595,0.8597
EURGBP,20100507,213800,0.8596,0.8596,0.8592,0.8592
EURGBP,20100507,213900,0.8591,0.8594,0.8590,0.8593
EURGBP,20100507,214000,0.8594,0.8594,0.8592,0.8593
EURGBP,20100507,214100,0.8594,0.8594,0.8593,0.8593
EURGBP,20100507,214200,0.8592,0.8593,0.8591,0.8593
EURGBP,20100507,214300,0.8592,0.8594,0.8592,0.8594
EURGBP,20100507,214400,0.8593,0.8594,0.8593,0.8593
EURGBP,20100507,214500,0.8594,0.8594,0.8592,0.8592
EURGBP,20100507,214600,0.8591,0.8593,0.8591,0.8593
EURGBP,20100507,214700,0.8592,0.8593,0.8592,0.8593
EURGBP,20100507,214800,0.8594,0.8595,0.8594,0.8595
EURGBP,20100507,214900,0.8594,0.8595,0.8593,0.8594
EURGBP,20100507,215000,0.8594,0.8594,0.8594,0.8594
EURGBP,20100507,215100,0.8593,0.8593,0.8592,0.8593
EURGBP,20100507,215200,0.8592,0.8592,0.8590,0.8590
EURGBP,20100507,215300,0.8591,0.8591,0.8588,0.8589
EURGBP,20100507,215400,0.8588,0.8591,0.8588,0.8591
EURGBP,20100507,215500,0.8590,0.8590,0.8588,0.8588
EURGBP,20100507,215600,0.8587,0.8589,0.8586,0.8589
EURGBP,20100507,215700,0.8590,0.8590,0.8589,0.8590
EURGBP,20100507,215800,0.8589,0.8592,0.8588,0.8591
EURGBP,20100507,215900,0.8590,0.8591,0.8590,0.8590
EURGBP,20100507,220000,0.8591,0.8591,0.8587,0.8587
EURCHF,20100507,000100,1.4059,1.4059,1.4058,1.4058
EURCHF,20100507,000200,1.4059,1.4059,1.4056,1.4057
EURCHF,20100507,000300,1.4058,1.4058,1.4055,1.4056
EURCHF,20100507,000400,1.4057,1.4057,1.4056,1.4056
EURCHF,20100507,000500,1.4058,1.4059,1.4057,1.4058
EURCHF,20100507,000600,1.4059,1.4062,1.4059,1.4060
EURCHF,20100507,000700,1.4061,1.4061,1.4059,1.4059
EURCHF,20100507,000800,1.4060,1.4061,1.4059,1.4061
EURCHF,20100507,000900,1.4060,1.4062,1.4060,1.4061
EURCHF,20100507,001000,1.4061,1.4062,1.4061,1.4061
EURCHF,20100507,001100,1.4060,1.4061,1.4060,1.4061
EURCHF,20100507,001200,1.4062,1.4063,1.4061,1.4063
EURCHF,20100507,001300,1.4064,1.4064,1.4062,1.4063
EURCHF,20100507,001400,1.4061,1.4063,1.4061,1.4063
EURCHF,20100507,001500,1.4062,1.4063,1.4062,1.4062
EURCHF,20100507,001600,1.4063,1.4063,1.4061,1.4062
EURCHF,20100507,001700,1.4060,1.4062,1.4058,1.4060
EURCHF,20100507,001800,1.4061,1.4061,1.4059,1.4061
EURCHF,20100507,001900,1.4062,1.4062,1.4053,1.4053
EURCHF,20100507,002000,1.4054,1.4057,1.4053,1.4057
EURCHF,20100507,002100,1.4056,1.4057,1.4056,1.4056
EURCHF,20100507,002200,1.4055,1.4056,1.4053,1.4056
EURCHF,20100507,002300,1.4055,1.4057,1.4054,1.4057
EURCHF,20100507,002400,1.4055,1.4055,1.4051,1.4051
EURCHF,20100507,002500,1.4053,1.4054,1.4051,1.4054
EURCHF,20100507,002600,1.4053,1.4055,1.4053,1.4054
EURCHF,20100507,002700,1.4055,1.4055,1.4053,1.4054
EURCHF,20100507,002800,1.4055,1.4056,1.4054,1.4054
EURCHF,20100507,002900,1.4052,1.4057,1.4051,1.4057
EURCHF,20100507,003000,1.4058,1.4060,1.4058,1.4060
EURCHF,20100507,003100,1.4058,1.4060,1.4057,1.4060
EURCHF,20100507,003200,1.4059,1.4060,1.4059,1.4059
EURCHF,20100507,003300,1.4058,1.4060,1.4055,1.4056
EURCHF,20100507,003400,1.4053,1.4055,1.4053,1.4055
EURCHF,20100507,003500,1.4053,1.4053,1.4050,1.4051
EURCHF,20100507,003600,1.4050,1.4053,1.4050,1.4052
EURCHF,20100507,003700,1.4051,1.4053,1.4051,1.4053
EURCHF,20100507,003800,1.4054,1.4055,1.4052,1.4055
EURCHF,20100507,003900,1.4053,1.4054,1.4051,1.4052
EURCHF,20100507,004000,1.4051,1.4052,1.4051,1.4052
EURCHF,20100507,004100,1.4051,1.4054,1.4051,1.4053
EURCHF,20100507,004200,1.4057,1.4060,1.4057,1.4060
EURCHF,20100507,004300,1.4061,1.4062,1.4061,1.4061
EURCHF,20100507,004400,1.4060,1.4061,1.4060,1.4061
EURCHF,20100507,004500,1.4060,1.4061,1.4060,1.4060
EURCHF,20100507,004600,1.4061,1.4061,1.4060,1.4061
EURCHF,20100507,004700,1.4062,1.4062,1.4059,1.4060
EURCHF,20100507,004800,1.4059,1.4060,1.4058,1.4058
EURCHF,20100507,004900,1.4059,1.4059,1.4058,1.4058
EURCHF,20100507,005000,1.4057,1.4060,1.4056,1.4060
EURCHF,20100507,005100,1.4059,1.4060,1.4058,1.4060
EURCHF,20100507,005200,1.4059,1.4061,1.4059,1.4061
EURCHF,20100507,005300,1.4062,1.4064,1.4062,1.4064
EURCHF,20100507,005400,1.4063,1.4064,1.4063,1.4063
EURCHF,20100507,005500,1.4062,1.4063,1.4061,1.4062
EURCHF,20100507,005600,1.4061,1.4062,1.4061,1.4061
EURCHF,20100507,005700,1.4062,1.4063,1.4062,1.4063
EURCHF,20100507,005800,1.4062,1.4063,1.4062,1.4062
EURCHF,20100507,005900,1.4061,1.4062,1.4061,1.4062
EURCHF,20100507,010000,1.4063,1.4063,1.4061,1.4063
EURCHF,20100507,010100,1.4062,1.4064,1.4062,1.4063
EURCHF,20100507,010200,1.4062,1.4063,1.4060,1.4061
EURCHF,20100507,010300,1.4060,1.4062,1.4060,1.4062
EURCHF,20100507,010400,1.4061,1.4062,1.4060,1.4061
EURCHF,20100507,010500,1.4060,1.4061,1.4060,1.4060
EURCHF,20100507,010600,1.4059,1.4061,1.4059,1.4060
EURCHF,20100507,010700,1.4059,1.4059,1.4058,1.4059
EURCHF,20100507,010800,1.4058,1.4058,1.4057,1.4057
EURCHF,20100507,010900,1.4058,1.4061,1.4058,1.4060
EURCHF,20100507,011000,1.4061,1.4063,1.4060,1.4063
EURCHF,20100507,011100,1.4062,1.4063,1.4062,1.4063
EURCHF,20100507,011200,1.4062,1.4063,1.4062,1.4063
EURCHF,20100507,011300,1.4064,1.4065,1.4064,1.4065
EURCHF,20100507,011400,1.4064,1.4065,1.4063,1.4065
EURCHF,20100507,011500,1.4064,1.4065,1.4064,1.4065
EURCHF,20100507,011600,1.4064,1.4065,1.4063,1.4064
EURCHF,20100507,011700,1.4063,1.4064,1.4063,1.4063
EURCHF,20100507,011800,1.4064,1.4064,1.4062,1.4063
EURCHF,20100507,011900,1.4064,1.4064,1.4062,1.4063
EURCHF,20100507,012000,1.4062,1.4064,1.4062,1.4062
EURCHF,20100507,012100,1.4063,1.4066,1.4062,1.4066
EURCHF,20100507,012200,1.4065,1.4067,1.4065,1.4066
EURCHF,20100507,012300,1.4065,1.4066,1.4065,1.4065
EURCHF,20100507,012400,1.4066,1.4066,1.4065,1.4066
EURCHF,20100507,012500,1.4067,1.4070,1.4067,1.4070
EURCHF,20100507,012600,1.4071,1.4071,1.4070,1.4070
EURCHF,20100507,012700,1.4071,1.4071,1.4069,1.4069
EURCHF,20100507,012800,1.4070,1.4071,1.4069,1.4071
EURCHF,20100507,012900,1.4070,1.4073,1.4069,1.4073
EURCHF,20100507,013000,1.4072,1.4076,1.4072,1.4076
EURCHF,20100507,013100,1.4075,1.4076,1.4074,1.4075
EURCHF,20100507,013200,1.4076,1.4082,1.4075,1.4081
EURCHF,20100507,013300,1.4082,1.4082,1.4078,1.4078
EURCHF,20100507,013400,1.4077,1.4077,1.4075,1.4075
EURCHF,20100507,013500,1.4074,1.4076,1.4073,1.4073
EURCHF,20100507,013600,1.4074,1.4075,1.4071,1.4071
EURCHF,20100507,013700,1.4072,1.4073,1.4069,1.4069
EURCHF,20100507,013800,1.4071,1.4071,1.4069,1.4069
EURCHF,20100507,013900,1.4070,1.4070,1.4069,1.4069
EURCHF,20100507,014000,1.4068,1.4072,1.4067,1.4072
EURCHF,20100507,014100,1.4071,1.4086,1.4071,1.4086
EURCHF,20100507,014200,1.4087,1.4088,1.4085,1.4085
EURCHF,20100507,014300,1.4086,1.4086,1.4085,1.4085
EURCHF,20100507,014400,1.4084,1.4086,1.4083,1.4083
EURCHF,20100507,014500,1.4079,1.4080,1.4078,1.4078
EURCHF,20100507,014600,1.4079,1.4088,1.4079,1.4088
EURCHF,20100507,014700,1.4086,1.4088,1.4086,1.4087
EURCHF,20100507,014800,1.4088,1.4088,1.4086,1.4087
EURCHF,20100507,014900,1.4086,1.4088,1.4086,1.4088
EURCHF,20100507,015000,1.4087,1.4088,1.4086,1.4086
EURCHF,20100507,015100,1.4087,1.4087,1.4085,1.4085
EURCHF,20100507,015200,1.4084,1.4086,1.4083,1.4083
EURCHF,20100507,015300,1.4084,1.4084,1.4081,1.4082
EURCHF,20100507,015400,1.4081,1.4083,1.4081,1.4083
EURCHF,20100507,015500,1.4082,1.4083,1.4080,1.4081
EURCHF,20100507,015600,1.4082,1.4083,1.4081,1.4083
EURCHF,20100507,015700,1.4084,1.4084,1.4082,1.4083
EURCHF,20100507,015800,1.4082,1.4086,1.4082,1.4085
EURCHF,20100507,015900,1.4086,1.4087,1.4085,1.4086
EURCHF,20100507,020000,1.4087,1.4087,1.4086,1.4087
EURCHF,20100507,020100,1.4086,1.4086,1.4085,1.4086
EURCHF,20100507,020200,1.4087,1.4088,1.4086,1.4088
EURCHF,20100507,020300,1.4086,1.4088,1.4085,1.4087
EURCHF,20100507,020400,1.4086,1.4088,1.4083,1.4084
EURCHF,20100507,020500,1.4083,1.4084,1.4080,1.4080
EURCHF,20100507,020600,1.4077,1.4078,1.4074,1.4074
EURCHF,20100507,020700,1.4075,1.4075,1.4071,1.4071
EURCHF,20100507,020800,1.4072,1.4072,1.4062,1.4062
EURCHF,20100507,020900,1.4061,1.4063,1.4060,1.4062
EURCHF,20100507,021000,1.4061,1.4062,1.4060,1.4061
EURCHF,20100507,021100,1.4060,1.4062,1.4060,1.4062
EURCHF,20100507,021200,1.4061,1.4062,1.4060,1.4062
EURCHF,20100507,021300,1.4061,1.4061,1.4060,1.4060
EURCHF,20100507,021400,1.4061,1.4062,1.4060,1.4060
EURCHF,20100507,021500,1.4061,1.4061,1.4060,1.4060
EURCHF,20100507,021600,1.4061,1.4061,1.4059,1.4059
EURCHF,20100507,021700,1.4060,1.4061,1.4059,1.4061
EURCHF,20100507,021800,1.4060,1.4061,1.4060,1.4060
EURCHF,20100507,021900,1.4061,1.4061,1.4058,1.4058
EURCHF,20100507,022000,1.4059,1.4061,1.4057,1.4061
EURCHF,20100507,022100,1.4062,1.4063,1.4060,1.4061
EURCHF,20100507,022200,1.4060,1.4061,1.4058,1.4060
EURCHF,20100507,022300,1.4061,1.4062,1.4060,1.4061
EURCHF,20100507,022400,1.4062,1.4062,1.4060,1.4061
EURCHF,20100507,022500,1.4060,1.4062,1.4060,1.4062
EURCHF,20100507,022600,1.4061,1.4062,1.4061,1.4062
EURCHF,20100507,022700,1.4061,1.4062,1.4059,1.4059
EURCHF,20100507,022800,1.4060,1.4060,1.4058,1.4058
EURCHF,20100507,022900,1.4059,1.4060,1.4058,1.4060
EURCHF,20100507,023000,1.4059,1.4059,1.4058,1.4059
EURCHF,20100507,023100,1.4058,1.4060,1.4058,1.4058
EURCHF,20100507,023200,1.4059,1.4059,1.4058,1.4059
EURCHF,20100507,023300,1.4058,1.4059,1.4058,1.4058
EURCHF,20100507,023400,1.4059,1.4059,1.4058,1.4058
EURCHF,20100507,023500,1.4057,1.4060,1.4057,1.4060
EURCHF,20100507,023600,1.4059,1.4060,1.4059,1.4059
EURCHF,20100507,023700,1.4060,1.4061,1.4060,1.4060
EURCHF,20100507,023800,1.4059,1.4060,1.4058,1.4060
EURCHF,20100507,023900,1.4059,1.4060,1.4058,1.4060
EURCHF,20100507,024000,1.4059,1.4060,1.4059,1.4060
EURCHF,20100507,024100,1.4061,1.4061,1.4060,1.4060
EURCHF,20100507,024200,1.4061,1.4062,1.4060,1.4062
EURCHF,20100507,024300,1.4061,1.4062,1.4061,1.4062
EURCHF,20100507,024400,1.4063,1.4064,1.4062,1.4062
EURCHF,20100507,024500,1.4063,1.4064,1.4061,1.4061
EURCHF,20100507,024600,1.4062,1.4062,1.4060,1.4061
EURCHF,20100507,024700,1.4060,1.4062,1.4060,1.4062
EURCHF,20100507,024800,1.4061,1.4062,1.4061,1.4062
EURCHF,20100507,024900,1.4061,1.4062,1.4061,1.4061
EURCHF,20100507,025000,1.4062,1.4062,1.4060,1.4060
EURCHF,20100507,025100,1.4061,1.4062,1.4061,1.4062
EURCHF,20100507,025200,1.4061,1.4062,1.4059,1.4059
EURCHF,20100507,025300,1.4060,1.4062,1.4059,1.4059
EURCHF,20100507,025400,1.4062,1.4062,1.4061,1.4061
EURCHF,20100507,025500,1.4062,1.4062,1.4059,1.4060
EURCHF,20100507,025600,1.4058,1.4060,1.4058,1.4058
EURCHF,20100507,025700,1.4059,1.4059,1.4058,1.4059
EURCHF,20100507,025800,1.4060,1.4060,1.4059,1.4059
EURCHF,20100507,025900,1.4058,1.4059,1.4058,1.4058
EURCHF,20100507,030000,1.4057,1.4058,1.4052,1.4053
EURCHF,20100507,030100,1.4052,1.4056,1.4052,1.4056
EURCHF,20100507,030200,1.4055,1.4056,1.4053,1.4055
EURCHF,20100507,030300,1.4054,1.4056,1.4054,1.4056
EURCHF,20100507,030400,1.4055,1.4057,1.4054,1.4057
EURCHF,20100507,030500,1.4056,1.4060,1.4056,1.4060
EURCHF,20100507,030600,1.4061,1.4063,1.4060,1.4063
EURCHF,20100507,030700,1.4064,1.4065,1.4064,1.4065
EURCHF,20100507,030800,1.4066,1.4070,1.4064,1.4070
EURCHF,20100507,030900,1.4071,1.4072,1.4069,1.4071
EURCHF,20100507,031000,1.4072,1.4072,1.4071,1.4072
EURCHF,20100507,031100,1.4073,1.4073,1.4071,1.4073
EURCHF,20100507,031200,1.4074,1.4079,1.4073,1.4079
EURCHF,20100507,031300,1.4080,1.4080,1.4077,1.4079
EURCHF,20100507,031400,1.4078,1.4079,1.4076,1.4079
EURCHF,20100507,031500,1.4078,1.4079,1.4077,1.4078
EURCHF,20100507,031600,1.4076,1.4079,1.4076,1.4079
EURCHF,20100507,031700,1.4078,1.4078,1.4075,1.4075
EURCHF,20100507,031800,1.4076,1.4077,1.4075,1.4076
EURCHF,20100507,031900,1.4075,1.4075,1.4069,1.4069
EURCHF,20100507,032000,1.4068,1.4071,1.4067,1.4071
EURCHF,20100507,032100,1.4072,1.4074,1.4071,1.4073
EURCHF,20100507,032200,1.4072,1.4076,1.4072,1.4076
EURCHF,20100507,032300,1.4073,1.4074,1.4073,1.4074
EURCHF,20100507,032400,1.4075,1.4078,1.4075,1.4078
EURCHF,20100507,032500,1.4079,1.4081,1.4079,1.4079
EURCHF,20100507,032600,1.4078,1.4079,1.4074,1.4074
EURCHF,20100507,032700,1.4071,1.4074,1.4071,1.4072
EURCHF,20100507,032800,1.4071,1.4072,1.4071,1.4072
EURCHF,20100507,032900,1.4071,1.4074,1.4071,1.4074
EURCHF,20100507,033000,1.4073,1.4077,1.4073,1.4077
EURCHF,20100507,033100,1.4079,1.4082,1.4079,1.4080
EURCHF,20100507,033200,1.4081,1.4083,1.4076,1.4076
EURCHF,20100507,033300,1.4077,1.4077,1.4072,1.4072
EURCHF,20100507,033400,1.4069,1.4069,1.4066,1.4066
EURCHF,20100507,033500,1.4067,1.4068,1.4066,1.4066
EURCHF,20100507,033600,1.4067,1.4067,1.4064,1.4064
EURCHF,20100507,033700,1.4065,1.4066,1.4065,1.4066
EURCHF,20100507,033800,1.4067,1.4067,1.4064,1.4066
EURCHF,20100507,033900,1.4067,1.4067,1.4066,1.4066
EURCHF,20100507,034000,1.4067,1.4067,1.4066,1.4067
EURCHF,20100507,034100,1.4065,1.4067,1.4065,1.4067
EURCHF,20100507,034200,1.4065,1.4067,1.4065,1.4065
EURCHF,20100507,034300,1.4066,1.4069,1.4066,1.4069
EURCHF,20100507,034400,1.4068,1.4069,1.4067,1.4069
EURCHF,20100507,034500,1.4068,1.4069,1.4067,1.4069
EURCHF,20100507,034600,1.4070,1.4079,1.4070,1.4076
EURCHF,20100507,034700,1.4077,1.4078,1.4076,1.4076
EURCHF,20100507,034800,1.4072,1.4072,1.4068,1.4068
EURCHF,20100507,034900,1.4067,1.4068,1.4066,1.4067
EURCHF,20100507,035000,1.4066,1.4067,1.4065,1.4067
EURCHF,20100507,035100,1.4068,1.4074,1.4067,1.4072
EURCHF,20100507,035200,1.4071,1.4072,1.4071,1.4072
EURCHF,20100507,035300,1.4070,1.4074,1.4070,1.4073
EURCHF,20100507,035400,1.4070,1.4071,1.4070,1.4071
EURCHF,20100507,035500,1.4072,1.4072,1.4071,1.4072
EURCHF,20100507,035600,1.4073,1.4074,1.4073,1.4074
EURCHF,20100507,035700,1.4075,1.4076,1.4073,1.4074
EURCHF,20100507,035800,1.4075,1.4078,1.4075,1.4078
EURCHF,20100507,035900,1.4077,1.4079,1.4077,1.4077
EURCHF,20100507,040000,1.4076,1.4078,1.4076,1.4076
EURCHF,20100507,040100,1.4077,1.4079,1.4076,1.4078
EURCHF,20100507,040200,1.4079,1.4079,1.4077,1.4079
EURCHF,20100507,040300,1.4080,1.4080,1.4078,1.4080
EURCHF,20100507,040400,1.4081,1.4086,1.4081,1.4086
EURCHF,20100507,040500,1.4085,1.4086,1.4076,1.4077
EURCHF,20100507,040600,1.4078,1.4079,1.4074,1.4074
EURCHF,20100507,040700,1.4075,1.4075,1.4073,1.4074
EURCHF,20100507,040800,1.4075,1.4084,1.4075,1.4081
EURCHF,20100507,040900,1.4082,1.4082,1.4080,1.4080
EURCHF,20100507,041000,1.4081,1.4081,1.4079,1.4080
EURCHF,20100507,041100,1.4079,1.4080,1.4079,1.4079
EURCHF,20100507,041200,1.4080,1.4080,1.4078,1.4079
EURCHF,20100507,041300,1.4080,1.4083,1.4080,1.4083
EURCHF,20100507,041400,1.4084,1.4086,1.4084,1.4085
EURCHF,20100507,041500,1.4086,1.4088,1.4086,1.4088
EURCHF,20100507,041600,1.4089,1.4090,1.4088,1.4089
EURCHF,20100507,041700,1.4088,1.4090,1.4088,1.4090
EURCHF,20100507,041800,1.4089,1.4090,1.4088,1.4089
EURCHF,20100507,041900,1.4090,1.4090,1.4088,1.4089
EURCHF,20100507,042000,1.4090,1.4091,1.4088,1.4090
EURCHF,20100507,042100,1.4089,1.4090,1.4088,1.4090
EURCHF,20100507,042200,1.4091,1.4091,1.4089,1.4091
EURCHF,20100507,042300,1.4090,1.4095,1.4090,1.4093
EURCHF,20100507,042400,1.4092,1.4093,1.4091,1.4092
EURCHF,20100507,042500,1.4093,1.4094,1.4091,1.4092
EURCHF,20100507,042600,1.4091,1.4092,1.4089,1.4091
EURCHF,20100507,042700,1.4092,1.4098,1.4092,1.4095
EURCHF,20100507,042800,1.4096,1.4103,1.4096,1.4103
EURCHF,20100507,042900,1.4104,1.4113,1.4104,1.4111
EURCHF,20100507,043000,1.4110,1.4112,1.4110,1.4112
EURCHF,20100507,043100,1.4111,1.4113,1.4111,1.4112
EURCHF,20100507,043200,1.4113,1.4114,1.4112,1.4114
EURCHF,20100507,043300,1.4116,1.4120,1.4116,1.4119
EURCHF,20100507,043400,1.4120,1.4120,1.4118,1.4120
EURCHF,20100507,043500,1.4119,1.4121,1.4119,1.4120
EURCHF,20100507,043600,1.4119,1.4120,1.4118,1.4118
EURCHF,20100507,043700,1.4119,1.4120,1.4118,1.4119
EURCHF,20100507,043800,1.4120,1.4120,1.4118,1.4120
EURCHF,20100507,043900,1.4121,1.4121,1.4119,1.4119
EURCHF,20100507,044000,1.4120,1.4123,1.4120,1.4123
EURCHF,20100507,044100,1.4122,1.4131,1.4122,1.4131
EURCHF,20100507,044200,1.4130,1.4142,1.4130,1.4139
EURCHF,20100507,044300,1.4142,1.4142,1.4133,1.4135
EURCHF,20100507,044400,1.4136,1.4141,1.4135,1.4141
EURCHF,20100507,044500,1.4142,1.4144,1.4141,1.4143
EURCHF,20100507,044600,1.4142,1.4142,1.4138,1.4141
EURCHF,20100507,044700,1.4140,1.4140,1.4138,1.4138
EURCHF,20100507,044800,1.4137,1.4139,1.4137,1.4139
EURCHF,20100507,044900,1.4137,1.4138,1.4137,1.4137
EURCHF,20100507,045000,1.4138,1.4140,1.4137,1.4140
EURCHF,20100507,045100,1.4141,1.4141,1.4140,1.4141
EURCHF,20100507,045200,1.4140,1.4141,1.4139,1.4140
EURCHF,20100507,045300,1.4139,1.4140,1.4138,1.4139
EURCHF,20100507,045400,1.4138,1.4138,1.4137,1.4137
EURCHF,20100507,045500,1.4138,1.4143,1.4138,1.4142
EURCHF,20100507,045600,1.4143,1.4144,1.4143,1.4143
EURCHF,20100507,045700,1.4144,1.4144,1.4139,1.4141
EURCHF,20100507,045800,1.4139,1.4139,1.4135,1.4136
EURCHF,20100507,045900,1.4135,1.4135,1.4132,1.4133
EURCHF,20100507,050000,1.4134,1.4136,1.4134,1.4136
EURCHF,20100507,050100,1.4137,1.4137,1.4130,1.4130
EURCHF,20100507,050200,1.4129,1.4129,1.4127,1.4128
EURCHF,20100507,050300,1.4129,1.4130,1.4129,1.4130
EURCHF,20100507,050400,1.4129,1.4129,1.4126,1.4128
EURCHF,20100507,050500,1.4127,1.4127,1.4121,1.4122
EURCHF,20100507,050600,1.4121,1.4124,1.4120,1.4124
EURCHF,20100507,050700,1.4123,1.4123,1.4120,1.4121
EURCHF,20100507,050800,1.4119,1.4123,1.4119,1.4122
EURCHF,20100507,050900,1.4123,1.4123,1.4119,1.4121
EURCHF,20100507,051000,1.4120,1.4121,1.4119,1.4119
EURCHF,20100507,051100,1.4118,1.4120,1.4118,1.4119
EURCHF,20100507,051200,1.4120,1.4120,1.4118,1.4118
EURCHF,20100507,051300,1.4117,1.4118,1.4117,1.4118
EURCHF,20100507,051400,1.4117,1.4121,1.4117,1.4121
EURCHF,20100507,051500,1.4120,1.4122,1.4119,1.4120
EURCHF,20100507,051600,1.4121,1.4121,1.4119,1.4119
EURCHF,20100507,051700,1.4121,1.4121,1.4117,1.4117
EURCHF,20100507,051800,1.4118,1.4118,1.4117,1.4117
EURCHF,20100507,051900,1.4114,1.4118,1.4114,1.4118
EURCHF,20100507,052000,1.4119,1.4120,1.4119,1.4120
EURCHF,20100507,052100,1.4119,1.4120,1.4119,1.4120
EURCHF,20100507,052200,1.4121,1.4122,1.4119,1.4121
EURCHF,20100507,052300,1.4120,1.4122,1.4120,1.4121
EURCHF,20100507,052400,1.4122,1.4123,1.4122,1.4123
EURCHF,20100507,052500,1.4122,1.4123,1.4121,1.4122
EURCHF,20100507,052600,1.4123,1.4125,1.4123,1.4124
EURCHF,20100507,052700,1.4125,1.4126,1.4125,1.4125
EURCHF,20100507,052800,1.4124,1.4128,1.4124,1.4128
EURCHF,20100507,052900,1.4127,1.4127,1.4119,1.4121
EURCHF,20100507,053000,1.4120,1.4120,1.4118,1.4119
EURCHF,20100507,053100,1.4120,1.4121,1.4120,1.4120
EURCHF,20100507,053200,1.4121,1.4121,1.4120,1.4120
EURCHF,20100507,053300,1.4121,1.4124,1.4121,1.4124
EURCHF,20100507,053400,1.4125,1.4127,1.4125,1.4127
EURCHF,20100507,053500,1.4128,1.4131,1.4128,1.4130
EURCHF,20100507,053600,1.4129,1.4130,1.4129,1.4130
EURCHF,20100507,053700,1.4130,1.4130,1.4130,1.4130
EURCHF,20100507,053800,1.4129,1.4129,1.4125,1.4125
EURCHF,20100507,053900,1.4123,1.4123,1.4120,1.4121
EURCHF,20100507,054000,1.4122,1.4125,1.4122,1.4125
EURCHF,20100507,054100,1.4126,1.4128,1.4125,1.4125
EURCHF,20100507,054200,1.4126,1.4128,1.4125,1.4128
EURCHF,20100507,054300,1.4130,1.4130,1.4128,1.4128
EURCHF,20100507,054400,1.4129,1.4130,1.4128,1.4130
EURCHF,20100507,054500,1.4129,1.4129,1.4126,1.4129
EURCHF,20100507,054600,1.4130,1.4130,1.4127,1.4127
EURCHF,20100507,054700,1.4128,1.4130,1.4128,1.4130
EURCHF,20100507,054800,1.4131,1.4131,1.4127,1.4128
EURCHF,20100507,054900,1.4127,1.4132,1.4127,1.4132
EURCHF,20100507,055000,1.4133,1.4133,1.4126,1.4126
EURCHF,20100507,055100,1.4128,1.4128,1.4125,1.4125
EURCHF,20100507,055200,1.4126,1.4132,1.4126,1.4131
EURCHF,20100507,055300,1.4130,1.4132,1.4130,1.4132
EURCHF,20100507,055400,1.4133,1.4135,1.4133,1.4134
EURCHF,20100507,055500,1.4135,1.4135,1.4132,1.4133
EURCHF,20100507,055600,1.4132,1.4138,1.4132,1.4138
EURCHF,20100507,055700,1.4139,1.4141,1.4138,1.4141
EURCHF,20100507,055800,1.4142,1.4142,1.4141,1.4141
EURCHF,20100507,055900,1.4142,1.4142,1.4141,1.4142
EURCHF,20100507,060000,1.4143,1.4143,1.4139,1.4141
EURCHF,20100507,060100,1.4144,1.4144,1.4143,1.4144
EURCHF,20100507,060200,1.4145,1.4145,1.4144,1.4145
EURCHF,20100507,060300,1.4144,1.4144,1.4143,1.4144
EURCHF,20100507,060400,1.4145,1.4145,1.4144,1.4144
EURCHF,20100507,060500,1.4145,1.4145,1.4143,1.4144
EURCHF,20100507,060600,1.4146,1.4151,1.4146,1.4151
EURCHF,20100507,060700,1.4152,1.4155,1.4152,1.4153
EURCHF,20100507,060800,1.4155,1.4155,1.4153,1.4153
EURCHF,20100507,060900,1.4154,1.4155,1.4152,1.4153
EURCHF,20100507,061000,1.4152,1.4154,1.4151,1.4154
EURCHF,20100507,061100,1.4155,1.4155,1.4153,1.4155
EURCHF,20100507,061200,1.4154,1.4155,1.4153,1.4154
EURCHF,20100507,061300,1.4155,1.4156,1.4154,1.4156
EURCHF,20100507,061400,1.4155,1.4160,1.4155,1.4160
EURCHF,20100507,061500,1.4158,1.4165,1.4158,1.4165
EURCHF,20100507,061600,1.4162,1.4163,1.4162,1.4163
EURCHF,20100507,061700,1.4164,1.4165,1.4164,1.4164
EURCHF,20100507,061800,1.4163,1.4164,1.4163,1.4164
EURCHF,20100507,061900,1.4163,1.4164,1.4162,1.4163
EURCHF,20100507,062000,1.4162,1.4163,1.4162,1.4162
EURCHF,20100507,062100,1.4161,1.4161,1.4160,1.4160
EURCHF,20100507,062200,1.4158,1.4160,1.4157,1.4159
EURCHF,20100507,062300,1.4158,1.4158,1.4155,1.4155
EURCHF,20100507,062400,1.4154,1.4154,1.4153,1.4154
EURCHF,20100507,062500,1.4155,1.4155,1.4153,1.4153
EURCHF,20100507,062600,1.4152,1.4152,1.4147,1.4148
EURCHF,20100507,062700,1.4147,1.4152,1.4147,1.4152
EURCHF,20100507,062800,1.4151,1.4152,1.4150,1.4150
EURCHF,20100507,062900,1.4149,1.4151,1.4148,1.4150
EURCHF,20100507,063000,1.4149,1.4151,1.4148,1.4151
EURCHF,20100507,063100,1.4153,1.4153,1.4150,1.4150
EURCHF,20100507,063200,1.4151,1.4151,1.4149,1.4149
EURCHF,20100507,063300,1.4150,1.4152,1.4150,1.4151
EURCHF,20100507,063400,1.4151,1.4151,1.4151,1.4151
EURCHF,20100507,063500,1.4153,1.4154,1.4153,1.4153
EURCHF,20100507,063600,1.4154,1.4154,1.4153,1.4154
EURCHF,20100507,063700,1.4153,1.4155,1.4153,1.4155
EURCHF,20100507,063800,1.4154,1.4155,1.4153,1.4154
EURCHF,20100507,063900,1.4155,1.4155,1.4153,1.4153
EURCHF,20100507,064000,1.4154,1.4154,1.4152,1.4153
EURCHF,20100507,064100,1.4151,1.4155,1.4151,1.4155
EURCHF,20100507,064200,1.4154,1.4155,1.4154,1.4154
EURCHF,20100507,064300,1.4155,1.4155,1.4152,1.4153
EURCHF,20100507,064400,1.4152,1.4153,1.4150,1.4153
EURCHF,20100507,064500,1.4152,1.4153,1.4151,1.4151
EURCHF,20100507,064600,1.4150,1.4150,1.4148,1.4149
EURCHF,20100507,064700,1.4148,1.4148,1.4141,1.4141
EURCHF,20100507,064800,1.4140,1.4145,1.4140,1.4145
EURCHF,20100507,064900,1.4144,1.4144,1.4141,1.4141
EURCHF,20100507,065000,1.4142,1.4143,1.4141,1.4141
EURCHF,20100507,065100,1.4142,1.4147,1.4142,1.4147
EURCHF,20100507,065200,1.4148,1.4148,1.4139,1.4139
EURCHF,20100507,065300,1.4138,1.4138,1.4136,1.4137
EURCHF,20100507,065400,1.4136,1.4137,1.4135,1.4137
EURCHF,20100507,065500,1.4136,1.4137,1.4135,1.4135
EURCHF,20100507,065600,1.4134,1.4135,1.4134,1.4134
EURCHF,20100507,065700,1.4135,1.4135,1.4132,1.4132
EURCHF,20100507,065800,1.4133,1.4134,1.4131,1.4134
EURCHF,20100507,065900,1.4132,1.4134,1.4132,1.4133
EURCHF,20100507,070000,1.4135,1.4136,1.4132,1.4132
EURCHF,20100507,070100,1.4131,1.4132,1.4131,1.4132
EURCHF,20100507,070200,1.4133,1.4133,1.4130,1.4131
EURCHF,20100507,070300,1.4130,1.4133,1.4130,1.4132
EURCHF,20100507,070400,1.4133,1.4133,1.4131,1.4132
EURCHF,20100507,070500,1.4131,1.4131,1.4129,1.4130
EURCHF,20100507,070600,1.4128,1.4128,1.4127,1.4127
EURCHF,20100507,070700,1.4126,1.4126,1.4121,1.4121
EURCHF,20100507,070800,1.4118,1.4119,1.4118,1.4118
EURCHF,20100507,070900,1.4119,1.4119,1.4109,1.4109
EURCHF,20100507,071000,1.4108,1.4109,1.4107,1.4108
EURCHF,20100507,071100,1.4109,1.4109,1.4107,1.4107
EURCHF,20100507,071200,1.4108,1.4111,1.4108,1.4111
EURCHF,20100507,071300,1.4112,1.4116,1.4112,1.4112
EURCHF,20100507,071400,1.4111,1.4112,1.4109,1.4111
EURCHF,20100507,071500,1.4112,1.4118,1.4112,1.4118
EURCHF,20100507,071600,1.4117,1.4119,1.4117,1.4119
EURCHF,20100507,071700,1.4118,1.4118,1.4115,1.4117
EURCHF,20100507,071800,1.4116,1.4120,1.4116,1.4120
EURCHF,20100507,071900,1.4119,1.4119,1.4115,1.4115
EURCHF,20100507,072000,1.4116,1.4116,1.4115,1.4116
EURCHF,20100507,072100,1.4117,1.4117,1.4115,1.4115
EURCHF,20100507,072200,1.4114,1.4115,1.4113,1.4113
EURCHF,20100507,072300,1.4112,1.4114,1.4109,1.4112
EURCHF,20100507,072400,1.4109,1.4116,1.4109,1.4111
EURCHF,20100507,072500,1.4110,1.4112,1.4110,1.4111
EURCHF,20100507,072600,1.4112,1.4112,1.4109,1.4111
EURCHF,20100507,072700,1.4108,1.4108,1.4104,1.4104
EURCHF,20100507,072800,1.4105,1.4106,1.4104,1.4104
EURCHF,20100507,072900,1.4105,1.4105,1.4100,1.4100
EURCHF,20100507,073000,1.4102,1.4104,1.4096,1.4096
EURCHF,20100507,073100,1.4097,1.4098,1.4096,1.4096
EURCHF,20100507,073200,1.4095,1.4097,1.4094,1.4096
EURCHF,20100507,073300,1.4097,1.4097,1.4096,1.4097
EURCHF,20100507,073400,1.4101,1.4115,1.4101,1.4115
EURCHF,20100507,073500,1.4114,1.4116,1.4113,1.4113
EURCHF,20100507,073600,1.4114,1.4125,1.4114,1.4121
EURCHF,20100507,073700,1.4120,1.4120,1.4114,1.4114
EURCHF,20100507,073800,1.4118,1.4120,1.4118,1.4120
EURCHF,20100507,073900,1.4122,1.4122,1.4119,1.4119
EURCHF,20100507,074000,1.4120,1.4121,1.4118,1.4118
EURCHF,20100507,074100,1.4119,1.4121,1.4118,1.4121
EURCHF,20100507,074200,1.4122,1.4123,1.4119,1.4119
EURCHF,20100507,074300,1.4118,1.4121,1.4118,1.4121
EURCHF,20100507,074400,1.4122,1.4122,1.4119,1.4119
EURCHF,20100507,074500,1.4120,1.4123,1.4119,1.4123
EURCHF,20100507,074600,1.4122,1.4123,1.4121,1.4121
EURCHF,20100507,074700,1.4122,1.4122,1.4118,1.4118
EURCHF,20100507,074800,1.4119,1.4119,1.4116,1.4116
EURCHF,20100507,074900,1.4117,1.4119,1.4115,1.4118
EURCHF,20100507,075000,1.4119,1.4119,1.4114,1.4116
EURCHF,20100507,075100,1.4117,1.4123,1.4117,1.4123
EURCHF,20100507,075200,1.4124,1.4124,1.4121,1.4121
EURCHF,20100507,075300,1.4122,1.4125,1.4122,1.4125
EURCHF,20100507,075400,1.4126,1.4129,1.4124,1.4127
EURCHF,20100507,075500,1.4128,1.4130,1.4127,1.4130
EURCHF,20100507,075600,1.4131,1.4141,1.4131,1.4140
EURCHF,20100507,075700,1.4141,1.4141,1.4135,1.4135
EURCHF,20100507,075800,1.4134,1.4136,1.4133,1.4136
EURCHF,20100507,075900,1.4134,1.4135,1.4125,1.4125
EURCHF,20100507,080000,1.4124,1.4126,1.4122,1.4123
EURCHF,20100507,080100,1.4124,1.4125,1.4124,1.4124
EURCHF,20100507,080200,1.4123,1.4127,1.4123,1.4126
EURCHF,20100507,080300,1.4125,1.4126,1.4125,1.4125
EURCHF,20100507,080400,1.4126,1.4135,1.4126,1.4135
EURCHF,20100507,080500,1.4132,1.4132,1.4128,1.4131
EURCHF,20100507,080600,1.4130,1.4134,1.4130,1.4134
EURCHF,20100507,080700,1.4135,1.4140,1.4135,1.4138
EURCHF,20100507,080800,1.4137,1.4142,1.4136,1.4136
EURCHF,20100507,080900,1.4135,1.4142,1.4135,1.4142
EURCHF,20100507,081000,1.4141,1.4143,1.4140,1.4143
EURCHF,20100507,081100,1.4142,1.4142,1.4140,1.4141
EURCHF,20100507,081200,1.4139,1.4148,1.4138,1.4148
EURCHF,20100507,081300,1.4147,1.4150,1.4147,1.4150
EURCHF,20100507,081400,1.4151,1.4155,1.4148,1.4155
EURCHF,20100507,081500,1.4153,1.4153,1.4149,1.4150
EURCHF,20100507,081600,1.4152,1.4153,1.4151,1.4152
EURCHF,20100507,081700,1.4151,1.4152,1.4148,1.4150
EURCHF,20100507,081800,1.4151,1.4151,1.4148,1.4148
EURCHF,20100507,081900,1.4149,1.4149,1.4148,1.4149
EURCHF,20100507,082000,1.4148,1.4149,1.4147,1.4148
EURCHF,20100507,082100,1.4149,1.4149,1.4146,1.4147
EURCHF,20100507,082200,1.4146,1.4148,1.4146,1.4146
EURCHF,20100507,082300,1.4147,1.4148,1.4147,1.4148
EURCHF,20100507,082400,1.4149,1.4149,1.4147,1.4148
EURCHF,20100507,082500,1.4149,1.4150,1.4148,1.4148
EURCHF,20100507,082600,1.4147,1.4148,1.4146,1.4147
EURCHF,20100507,082700,1.4148,1.4148,1.4147,1.4147
EURCHF,20100507,082800,1.4146,1.4148,1.4146,1.4147
EURCHF,20100507,082900,1.4146,1.4147,1.4146,1.4147
EURCHF,20100507,083000,1.4146,1.4149,1.4146,1.4148
EURCHF,20100507,083100,1.4146,1.4148,1.4146,1.4146
EURCHF,20100507,083200,1.4147,1.4148,1.4146,1.4147
EURCHF,20100507,083300,1.4148,1.4160,1.4148,1.4158
EURCHF,20100507,083400,1.4157,1.4161,1.4157,1.4160
EURCHF,20100507,083500,1.4161,1.4165,1.4161,1.4164
EURCHF,20100507,083600,1.4161,1.4161,1.4155,1.4155
EURCHF,20100507,083700,1.4156,1.4157,1.4154,1.4154
EURCHF,20100507,083800,1.4153,1.4154,1.4150,1.4151
EURCHF,20100507,083900,1.4148,1.4150,1.4146,1.4146
EURCHF,20100507,084000,1.4147,1.4148,1.4146,1.4146
EURCHF,20100507,084100,1.4147,1.4147,1.4145,1.4147
EURCHF,20100507,084200,1.4146,1.4150,1.4146,1.4149
EURCHF,20100507,084300,1.4148,1.4153,1.4148,1.4152
EURCHF,20100507,084400,1.4151,1.4152,1.4149,1.4149
EURCHF,20100507,084500,1.4150,1.4151,1.4148,1.4148
EURCHF,20100507,084600,1.4146,1.4147,1.4144,1.4144
EURCHF,20100507,084700,1.4145,1.4148,1.4144,1.4145
EURCHF,20100507,084800,1.4142,1.4145,1.4141,1.4142
EURCHF,20100507,084900,1.4141,1.4141,1.4139,1.4140
EURCHF,20100507,085000,1.4137,1.4137,1.4129,1.4134
EURCHF,20100507,085100,1.4135,1.4135,1.4132,1.4132
EURCHF,20100507,085200,1.4133,1.4133,1.4131,1.4132
EURCHF,20100507,085300,1.4131,1.4134,1.4128,1.4128
EURCHF,20100507,085400,1.4129,1.4137,1.4129,1.4137
EURCHF,20100507,085500,1.4139,1.4142,1.4139,1.4140
EURCHF,20100507,085600,1.4139,1.4141,1.4139,1.4141
EURCHF,20100507,085700,1.4140,1.4140,1.4137,1.4139
EURCHF,20100507,085800,1.4138,1.4138,1.4133,1.4133
EURCHF,20100507,085900,1.4134,1.4134,1.4130,1.4131
EURCHF,20100507,090000,1.4130,1.4132,1.4128,1.4128
EURCHF,20100507,090100,1.4129,1.4129,1.4123,1.4124
EURCHF,20100507,090200,1.4125,1.4126,1.4118,1.4118
EURCHF,20100507,090300,1.4119,1.4120,1.4117,1.4119
EURCHF,20100507,090400,1.4118,1.4119,1.4117,1.4118
EURCHF,20100507,090500,1.4117,1.4123,1.4117,1.4120
EURCHF,20100507,090600,1.4117,1.4121,1.4117,1.4121
EURCHF,20100507,090700,1.4122,1.4126,1.4122,1.4126
EURCHF,20100507,090800,1.4125,1.4128,1.4125,1.4125
EURCHF,20100507,090900,1.4126,1.4128,1.4124,1.4128
EURCHF,20100507,091000,1.4127,1.4128,1.4125,1.4127
EURCHF,20100507,091100,1.4126,1.4133,1.4126,1.4132
EURCHF,20100507,091200,1.4133,1.4133,1.4129,1.4132
EURCHF,20100507,091300,1.4134,1.4141,1.4134,1.4137
EURCHF,20100507,091400,1.4139,1.4152,1.4139,1.4152
EURCHF,20100507,091500,1.4153,1.4153,1.4151,1.4151
EURCHF,20100507,091600,1.4150,1.4151,1.4146,1.4148
EURCHF,20100507,091700,1.4149,1.4150,1.4147,1.4148
EURCHF,20100507,091800,1.4147,1.4147,1.4140,1.4142
EURCHF,20100507,091900,1.4143,1.4150,1.4143,1.4150
EURCHF,20100507,092000,1.4149,1.4151,1.4149,1.4151
EURCHF,20100507,092100,1.4150,1.4152,1.4149,1.4151
EURCHF,20100507,092200,1.4150,1.4151,1.4150,1.4150
EURCHF,20100507,092300,1.4151,1.4151,1.4148,1.4148
EURCHF,20100507,092400,1.4149,1.4153,1.4149,1.4153
EURCHF,20100507,092500,1.4154,1.4155,1.4152,1.4153
EURCHF,20100507,092600,1.4152,1.4153,1.4151,1.4151
EURCHF,20100507,092700,1.4153,1.4155,1.4153,1.4153
EURCHF,20100507,092800,1.4154,1.4155,1.4153,1.4154
EURCHF,20100507,092900,1.4153,1.4156,1.4153,1.4155
EURCHF,20100507,093000,1.4154,1.4158,1.4154,1.4158
EURCHF,20100507,093100,1.4160,1.4160,1.4155,1.4155
EURCHF,20100507,093200,1.4156,1.4158,1.4155,1.4158
EURCHF,20100507,093300,1.4157,1.4162,1.4157,1.4162
EURCHF,20100507,093400,1.4165,1.4171,1.4165,1.4171
EURCHF,20100507,093500,1.4172,1.4174,1.4171,1.4173
EURCHF,20100507,093600,1.4174,1.4174,1.4170,1.4172
EURCHF,20100507,093700,1.4171,1.4171,1.4165,1.4166
EURCHF,20100507,093800,1.4167,1.4167,1.4158,1.4158
EURCHF,20100507,093900,1.4157,1.4157,1.4152,1.4154
EURCHF,20100507,094000,1.4153,1.4161,1.4153,1.4160
EURCHF,20100507,094100,1.4161,1.4165,1.4161,1.4164
EURCHF,20100507,094200,1.4165,1.4165,1.4163,1.4165
EURCHF,20100507,094300,1.4167,1.4167,1.4165,1.4166
EURCHF,20100507,094400,1.4167,1.4169,1.4167,1.4167
EURCHF,20100507,094500,1.4166,1.4167,1.4164,1.4164
EURCHF,20100507,094600,1.4165,1.4166,1.4162,1.4165
EURCHF,20100507,094700,1.4167,1.4167,1.4164,1.4165
EURCHF,20100507,094800,1.4166,1.4167,1.4162,1.4162
EURCHF,20100507,094900,1.4161,1.4168,1.4161,1.4168
EURCHF,20100507,095000,1.4169,1.4173,1.4169,1.4172
EURCHF,20100507,095100,1.4171,1.4171,1.4169,1.4170
EURCHF,20100507,095200,1.4169,1.4172,1.4165,1.4172
EURCHF,20100507,095300,1.4173,1.4175,1.4173,1.4173
EURCHF,20100507,095400,1.4174,1.4174,1.4166,1.4166
EURCHF,20100507,095500,1.4165,1.4165,1.4162,1.4163
EURCHF,20100507,095600,1.4164,1.4164,1.4159,1.4160
EURCHF,20100507,095700,1.4161,1.4163,1.4160,1.4161
EURCHF,20100507,095800,1.4159,1.4160,1.4158,1.4159
EURCHF,20100507,095900,1.4160,1.4160,1.4159,1.4159
EURCHF,20100507,100000,1.4160,1.4164,1.4160,1.4162
EURCHF,20100507,100100,1.4161,1.4164,1.4160,1.4164
EURCHF,20100507,100200,1.4165,1.4166,1.4162,1.4166
EURCHF,20100507,100300,1.4165,1.4167,1.4164,1.4165
EURCHF,20100507,100400,1.4166,1.4167,1.4165,1.4166
EURCHF,20100507,100500,1.4167,1.4169,1.4167,1.4168
EURCHF,20100507,100600,1.4169,1.4172,1.4169,1.4172
EURCHF,20100507,100700,1.4171,1.4172,1.4170,1.4170
EURCHF,20100507,100800,1.4169,1.4171,1.4169,1.4169
EURCHF,20100507,100900,1.4170,1.4174,1.4169,1.4173
EURCHF,20100507,101000,1.4174,1.4175,1.4172,1.4174
EURCHF,20100507,101100,1.4173,1.4179,1.4173,1.4179
EURCHF,20100507,101200,1.4180,1.4182,1.4179,1.4181
EURCHF,20100507,101300,1.4180,1.4181,1.4179,1.4180
EURCHF,20100507,101400,1.4176,1.4179,1.4176,1.4179
EURCHF,20100507,101500,1.4180,1.4180,1.4174,1.4177
EURCHF,20100507,101600,1.4176,1.4178,1.4176,1.4177
EURCHF,20100507,101700,1.4176,1.4177,1.4175,1.4175
EURCHF,20100507,101800,1.4176,1.4178,1.4176,1.4176
EURCHF,20100507,101900,1.4177,1.4177,1.4174,1.4174
EURCHF,20100507,102000,1.4175,1.4176,1.4174,1.4174
EURCHF,20100507,102100,1.4175,1.4175,1.4173,1.4173
EURCHF,20100507,102200,1.4174,1.4174,1.4172,1.4172
EURCHF,20100507,102300,1.4171,1.4172,1.4170,1.4170
EURCHF,20100507,102400,1.4169,1.4169,1.4166,1.4166
EURCHF,20100507,102500,1.4165,1.4166,1.4163,1.4164
EURCHF,20100507,102600,1.4162,1.4162,1.4156,1.4158
EURCHF,20100507,102700,1.4155,1.4156,1.4153,1.4153
EURCHF,20100507,102800,1.4155,1.4156,1.4153,1.4156
EURCHF,20100507,102900,1.4157,1.4159,1.4156,1.4157
EURCHF,20100507,103000,1.4156,1.4156,1.4150,1.4152
EURCHF,20100507,103100,1.4151,1.4151,1.4146,1.4150
EURCHF,20100507,103200,1.4149,1.4151,1.4148,1.4151
EURCHF,20100507,103300,1.4150,1.4153,1.4150,1.4153
EURCHF,20100507,103400,1.4152,1.4156,1.4152,1.4156
EURCHF,20100507,103500,1.4155,1.4157,1.4154,1.4155
EURCHF,20100507,103600,1.4156,1.4156,1.4153,1.4153
EURCHF,20100507,103700,1.4154,1.4154,1.4153,1.4153
EURCHF,20100507,103800,1.4152,1.4156,1.4152,1.4155
EURCHF,20100507,103900,1.4157,1.4157,1.4155,1.4156
EURCHF,20100507,104000,1.4157,1.4158,1.4156,1.4158
EURCHF,20100507,104100,1.4157,1.4158,1.4157,1.4158
EURCHF,20100507,104200,1.4159,1.4159,1.4158,1.4159
EURCHF,20100507,104300,1.4160,1.4160,1.4158,1.4159
EURCHF,20100507,104400,1.4160,1.4162,1.4159,1.4161
EURCHF,20100507,104500,1.4162,1.4162,1.4161,1.4162
EURCHF,20100507,104600,1.4163,1.4163,1.4161,1.4161
EURCHF,20100507,104700,1.4163,1.4170,1.4162,1.4170
EURCHF,20100507,104800,1.4169,1.4179,1.4169,1.4178
EURCHF,20100507,104900,1.4177,1.4180,1.4177,1.4178
EURCHF,20100507,105000,1.4179,1.4182,1.4179,1.4181
EURCHF,20100507,105100,1.4180,1.4184,1.4180,1.4184
EURCHF,20100507,105200,1.4183,1.4184,1.4181,1.4181
EURCHF,20100507,105300,1.4182,1.4183,1.4181,1.4183
EURCHF,20100507,105400,1.4181,1.4182,1.4179,1.4179
EURCHF,20100507,105500,1.4178,1.4178,1.4173,1.4177
EURCHF,20100507,105600,1.4176,1.4177,1.4175,1.4176
EURCHF,20100507,105700,1.4174,1.4175,1.4173,1.4175
EURCHF,20100507,105800,1.4174,1.4176,1.4174,1.4176
EURCHF,20100507,105900,1.4175,1.4176,1.4174,1.4174
EURCHF,20100507,110000,1.4175,1.4176,1.4174,1.4176
EURCHF,20100507,110100,1.4175,1.4177,1.4174,1.4177
EURCHF,20100507,110200,1.4176,1.4179,1.4176,1.4179
EURCHF,20100507,110300,1.4178,1.4179,1.4177,1.4179
EURCHF,20100507,110400,1.4178,1.4179,1.4178,1.4178
EURCHF,20100507,110500,1.4179,1.4179,1.4178,1.4179
EURCHF,20100507,110600,1.4180,1.4181,1.4179,1.4181
EURCHF,20100507,110700,1.4180,1.4180,1.4176,1.4176
EURCHF,20100507,110800,1.4177,1.4179,1.4175,1.4175
EURCHF,20100507,110900,1.4176,1.4176,1.4174,1.4175
EURCHF,20100507,111000,1.4176,1.4176,1.4173,1.4174
EURCHF,20100507,111100,1.4173,1.4178,1.4172,1.4178
EURCHF,20100507,111200,1.4177,1.4177,1.4176,1.4177
EURCHF,20100507,111300,1.4178,1.4178,1.4175,1.4175
EURCHF,20100507,111400,1.4174,1.4177,1.4174,1.4174
EURCHF,20100507,111500,1.4175,1.4175,1.4173,1.4173
EURCHF,20100507,111600,1.4171,1.4173,1.4171,1.4173
EURCHF,20100507,111700,1.4174,1.4174,1.4172,1.4173
EURCHF,20100507,111800,1.4172,1.4175,1.4172,1.4173
EURCHF,20100507,111900,1.4174,1.4174,1.4167,1.4172
EURCHF,20100507,112000,1.4173,1.4174,1.4171,1.4174
EURCHF,20100507,112100,1.4173,1.4181,1.4173,1.4175
EURCHF,20100507,112200,1.4174,1.4176,1.4172,1.4176
EURCHF,20100507,112300,1.4177,1.4179,1.4177,1.4178
EURCHF,20100507,112400,1.4176,1.4176,1.4173,1.4175
EURCHF,20100507,112500,1.4174,1.4175,1.4169,1.4169
EURCHF,20100507,112600,1.4170,1.4170,1.4167,1.4170
EURCHF,20100507,112700,1.4169,1.4169,1.4166,1.4167
EURCHF,20100507,112800,1.4168,1.4171,1.4167,1.4168
EURCHF,20100507,112900,1.4169,1.4169,1.4166,1.4167
EURCHF,20100507,113000,1.4166,1.4167,1.4165,1.4165
EURCHF,20100507,113100,1.4166,1.4167,1.4164,1.4166
EURCHF,20100507,113200,1.4167,1.4172,1.4167,1.4169
EURCHF,20100507,113300,1.4170,1.4171,1.4169,1.4170
EURCHF,20100507,113400,1.4169,1.4169,1.4165,1.4167
EURCHF,20100507,113500,1.4169,1.4173,1.4169,1.4173
EURCHF,20100507,113600,1.4174,1.4175,1.4171,1.4171
EURCHF,20100507,113700,1.4170,1.4170,1.4166,1.4166
EURCHF,20100507,113800,1.4167,1.4167,1.4164,1.4165
EURCHF,20100507,113900,1.4164,1.4164,1.4161,1.4163
EURCHF,20100507,114000,1.4164,1.4165,1.4163,1.4164
EURCHF,20100507,114100,1.4165,1.4165,1.4163,1.4164
EURCHF,20100507,114200,1.4165,1.4165,1.4163,1.4163
EURCHF,20100507,114300,1.4164,1.4165,1.4162,1.4163
EURCHF,20100507,114400,1.4164,1.4169,1.4162,1.4168
EURCHF,20100507,114500,1.4169,1.4169,1.4162,1.4162
EURCHF,20100507,114600,1.4161,1.4161,1.4158,1.4158
EURCHF,20100507,114700,1.4159,1.4160,1.4157,1.4157
EURCHF,20100507,114800,1.4156,1.4156,1.4149,1.4149
EURCHF,20100507,114900,1.4153,1.4154,1.4153,1.4154
EURCHF,20100507,115000,1.4153,1.4154,1.4152,1.4153
EURCHF,20100507,115100,1.4154,1.4155,1.4152,1.4152
EURCHF,20100507,115200,1.4153,1.4153,1.4150,1.4151
EURCHF,20100507,115300,1.4149,1.4151,1.4149,1.4151
EURCHF,20100507,115400,1.4152,1.4153,1.4152,1.4153
EURCHF,20100507,115500,1.4152,1.4152,1.4150,1.4152
EURCHF,20100507,115600,1.4153,1.4153,1.4148,1.4148
EURCHF,20100507,115700,1.4149,1.4154,1.4149,1.4154
EURCHF,20100507,115800,1.4155,1.4156,1.4153,1.4156
EURCHF,20100507,115900,1.4157,1.4158,1.4156,1.4158
EURCHF,20100507,120000,1.4157,1.4158,1.4157,1.4158
EURCHF,20100507,120100,1.4157,1.4164,1.4157,1.4164
EURCHF,20100507,120200,1.4163,1.4164,1.4162,1.4162
EURCHF,20100507,120300,1.4160,1.4160,1.4157,1.4158
EURCHF,20100507,120400,1.4157,1.4159,1.4156,1.4159
EURCHF,20100507,120500,1.4158,1.4161,1.4158,1.4158
EURCHF,20100507,120600,1.4157,1.4159,1.4156,1.4156
EURCHF,20100507,120700,1.4157,1.4160,1.4157,1.4160
EURCHF,20100507,120800,1.4161,1.4162,1.4160,1.4160
EURCHF,20100507,120900,1.4159,1.4160,1.4158,1.4158
EURCHF,20100507,121000,1.4157,1.4158,1.4156,1.4157
EURCHF,20100507,121100,1.4156,1.4158,1.4155,1.4157
EURCHF,20100507,121200,1.4159,1.4159,1.4153,1.4154
EURCHF,20100507,121300,1.4155,1.4155,1.4152,1.4153
EURCHF,20100507,121400,1.4152,1.4153,1.4151,1.4151
EURCHF,20100507,121500,1.4152,1.4152,1.4144,1.4144
EURCHF,20100507,121600,1.4145,1.4146,1.4141,1.4141
EURCHF,20100507,121700,1.4140,1.4140,1.4137,1.4137
EURCHF,20100507,121800,1.4136,1.4142,1.4136,1.4141
EURCHF,20100507,121900,1.4142,1.4143,1.4140,1.4142
EURCHF,20100507,122000,1.4141,1.4142,1.4141,1.4141
EURCHF,20100507,122100,1.4142,1.4144,1.4142,1.4144
EURCHF,20100507,122200,1.4145,1.4145,1.4143,1.4143
EURCHF,20100507,122300,1.4144,1.4144,1.4142,1.4142
EURCHF,20100507,122400,1.4143,1.4143,1.4141,1.4143
EURCHF,20100507,122500,1.4144,1.4145,1.4143,1.4144
EURCHF,20100507,122600,1.4143,1.4144,1.4142,1.4142
EURCHF,20100507,122700,1.4143,1.4144,1.4142,1.4143
EURCHF,20100507,122800,1.4144,1.4144,1.4141,1.4141
EURCHF,20100507,122900,1.4140,1.4144,1.4140,1.4143
EURCHF,20100507,123000,1.4142,1.4142,1.4140,1.4141
EURCHF,20100507,123100,1.4140,1.4140,1.4137,1.4138
EURCHF,20100507,123200,1.4139,1.4139,1.4136,1.4136
EURCHF,20100507,123300,1.4137,1.4140,1.4136,1.4140
EURCHF,20100507,123400,1.4138,1.4142,1.4138,1.4140
EURCHF,20100507,123500,1.4141,1.4144,1.4141,1.4142
EURCHF,20100507,123600,1.4144,1.4148,1.4144,1.4148
EURCHF,20100507,123700,1.4150,1.4152,1.4149,1.4152
EURCHF,20100507,123800,1.4153,1.4156,1.4152,1.4154
EURCHF,20100507,123900,1.4155,1.4156,1.4155,1.4156
EURCHF,20100507,124000,1.4155,1.4157,1.4155,1.4156
EURCHF,20100507,124100,1.4157,1.4157,1.4155,1.4156
EURCHF,20100507,124200,1.4155,1.4155,1.4153,1.4153
EURCHF,20100507,124300,1.4152,1.4153,1.4151,1.4151
EURCHF,20100507,124400,1.4150,1.4150,1.4144,1.4144
EURCHF,20100507,124500,1.4145,1.4146,1.4144,1.4144
EURCHF,20100507,124600,1.4145,1.4145,1.4142,1.4142
EURCHF,20100507,124700,1.4141,1.4142,1.4140,1.4140
EURCHF,20100507,124800,1.4141,1.4141,1.4139,1.4141
EURCHF,20100507,124900,1.4140,1.4142,1.4140,1.4140
EURCHF,20100507,125000,1.4139,1.4140,1.4137,1.4137
EURCHF,20100507,125100,1.4136,1.4137,1.4136,1.4137
EURCHF,20100507,125200,1.4139,1.4140,1.4138,1.4138
EURCHF,20100507,125300,1.4139,1.4139,1.4133,1.4137
EURCHF,20100507,125400,1.4138,1.4143,1.4138,1.4142
EURCHF,20100507,125500,1.4144,1.4149,1.4144,1.4149
EURCHF,20100507,125600,1.4148,1.4148,1.4146,1.4148
EURCHF,20100507,125700,1.4149,1.4151,1.4149,1.4150
EURCHF,20100507,125800,1.4149,1.4150,1.4147,1.4148
EURCHF,20100507,125900,1.4147,1.4148,1.4144,1.4145
EURCHF,20100507,130000,1.4144,1.4144,1.4137,1.4137
EURCHF,20100507,130100,1.4138,1.4146,1.4138,1.4144
EURCHF,20100507,130200,1.4146,1.4148,1.4145,1.4145
EURCHF,20100507,130300,1.4146,1.4147,1.4145,1.4146
EURCHF,20100507,130400,1.4145,1.4147,1.4145,1.4146
EURCHF,20100507,130500,1.4147,1.4147,1.4145,1.4146
EURCHF,20100507,130600,1.4145,1.4147,1.4145,1.4147
EURCHF,20100507,130700,1.4148,1.4151,1.4148,1.4148
EURCHF,20100507,130800,1.4149,1.4149,1.4147,1.4147
EURCHF,20100507,130900,1.4146,1.4148,1.4146,1.4148
EURCHF,20100507,131000,1.4149,1.4149,1.4148,1.4149
EURCHF,20100507,131100,1.4150,1.4151,1.4148,1.4151
EURCHF,20100507,131200,1.4150,1.4151,1.4149,1.4149
EURCHF,20100507,131300,1.4150,1.4151,1.4149,1.4151
EURCHF,20100507,131400,1.4150,1.4150,1.4146,1.4148
EURCHF,20100507,131500,1.4147,1.4147,1.4143,1.4143
EURCHF,20100507,131600,1.4140,1.4141,1.4139,1.4141
EURCHF,20100507,131700,1.4140,1.4140,1.4136,1.4137
EURCHF,20100507,131800,1.4139,1.4142,1.4138,1.4138
EURCHF,20100507,131900,1.4137,1.4138,1.4132,1.4132
EURCHF,20100507,132000,1.4130,1.4131,1.4129,1.4130
EURCHF,20100507,132100,1.4128,1.4128,1.4124,1.4125
EURCHF,20100507,132200,1.4126,1.4132,1.4126,1.4132
EURCHF,20100507,132300,1.4133,1.4135,1.4133,1.4135
EURCHF,20100507,132400,1.4136,1.4140,1.4136,1.4140
EURCHF,20100507,132500,1.4141,1.4143,1.4141,1.4143
EURCHF,20100507,132600,1.4144,1.4149,1.4144,1.4149
EURCHF,20100507,132700,1.4148,1.4149,1.4147,1.4147
EURCHF,20100507,132800,1.4146,1.4150,1.4146,1.4148
EURCHF,20100507,132900,1.4147,1.4148,1.4145,1.4148
EURCHF,20100507,133000,1.4147,1.4149,1.4146,1.4148
EURCHF,20100507,133100,1.4146,1.4146,1.4139,1.4140
EURCHF,20100507,133200,1.4141,1.4143,1.4141,1.4142
EURCHF,20100507,133300,1.4143,1.4143,1.4142,1.4142
EURCHF,20100507,133400,1.4138,1.4138,1.4135,1.4137
EURCHF,20100507,133500,1.4136,1.4137,1.4136,1.4137
EURCHF,20100507,133600,1.4136,1.4138,1.4136,1.4137
EURCHF,20100507,133700,1.4138,1.4139,1.4137,1.4139
EURCHF,20100507,133800,1.4137,1.4141,1.4137,1.4139
EURCHF,20100507,133900,1.4138,1.4139,1.4137,1.4139
EURCHF,20100507,134000,1.4140,1.4141,1.4137,1.4139
EURCHF,20100507,134100,1.4138,1.4139,1.4138,1.4139
EURCHF,20100507,134200,1.4140,1.4142,1.4138,1.4142
EURCHF,20100507,134300,1.4141,1.4142,1.4137,1.4142
EURCHF,20100507,134400,1.4141,1.4141,1.4138,1.4138
EURCHF,20100507,134500,1.4139,1.4139,1.4137,1.4139
EURCHF,20100507,134600,1.4138,1.4139,1.4136,1.4136
EURCHF,20100507,134700,1.4134,1.4135,1.4133,1.4133
EURCHF,20100507,134800,1.4134,1.4136,1.4133,1.4136
EURCHF,20100507,134900,1.4135,1.4136,1.4132,1.4134
EURCHF,20100507,135000,1.4133,1.4135,1.4133,1.4133
EURCHF,20100507,135100,1.4134,1.4134,1.4132,1.4133
EURCHF,20100507,135200,1.4134,1.4134,1.4132,1.4133
EURCHF,20100507,135300,1.4132,1.4133,1.4130,1.4132
EURCHF,20100507,135400,1.4131,1.4133,1.4131,1.4131
EURCHF,20100507,135500,1.4132,1.4132,1.4130,1.4130
EURCHF,20100507,135600,1.4129,1.4129,1.4127,1.4128
EURCHF,20100507,135700,1.4129,1.4132,1.4125,1.4126
EURCHF,20100507,135800,1.4125,1.4127,1.4123,1.4123
EURCHF,20100507,135900,1.4122,1.4122,1.4119,1.4119
EURCHF,20100507,140000,1.4122,1.4124,1.4122,1.4122
EURCHF,20100507,140100,1.4121,1.4126,1.4121,1.4126
EURCHF,20100507,140200,1.4121,1.4121,1.4119,1.4121
EURCHF,20100507,140300,1.4122,1.4123,1.4122,1.4122
EURCHF,20100507,140400,1.4123,1.4124,1.4120,1.4121
EURCHF,20100507,140500,1.4120,1.4122,1.4120,1.4121
EURCHF,20100507,140600,1.4120,1.4123,1.4119,1.4119
EURCHF,20100507,140700,1.4120,1.4121,1.4119,1.4120
EURCHF,20100507,140800,1.4119,1.4119,1.4116,1.4116
EURCHF,20100507,140900,1.4118,1.4118,1.4117,1.4118
EURCHF,20100507,141000,1.4119,1.4119,1.4117,1.4117
EURCHF,20100507,141100,1.4118,1.4120,1.4117,1.4120
EURCHF,20100507,141200,1.4119,1.4121,1.4119,1.4120
EURCHF,20100507,141300,1.4118,1.4123,1.4118,1.4123
EURCHF,20100507,141400,1.4124,1.4129,1.4123,1.4129
EURCHF,20100507,141500,1.4130,1.4138,1.4128,1.4138
EURCHF,20100507,141600,1.4141,1.4141,1.4137,1.4137
EURCHF,20100507,141700,1.4136,1.4138,1.4136,1.4137
EURCHF,20100507,141800,1.4138,1.4138,1.4137,1.4137
EURCHF,20100507,141900,1.4136,1.4136,1.4132,1.4133
EURCHF,20100507,142000,1.4134,1.4134,1.4132,1.4133
EURCHF,20100507,142100,1.4132,1.4133,1.4131,1.4132
EURCHF,20100507,142200,1.4133,1.4134,1.4132,1.4132
EURCHF,20100507,142300,1.4131,1.4134,1.4131,1.4134
EURCHF,20100507,142400,1.4135,1.4139,1.4135,1.4139
EURCHF,20100507,142500,1.4138,1.4139,1.4138,1.4139
EURCHF,20100507,142600,1.4138,1.4141,1.4138,1.4141
EURCHF,20100507,142700,1.4140,1.4142,1.4140,1.4142
EURCHF,20100507,142800,1.4141,1.4142,1.4140,1.4142
EURCHF,20100507,142900,1.4141,1.4143,1.4141,1.4143
EURCHF,20100507,143000,1.4142,1.4144,1.4142,1.4144
EURCHF,20100507,143100,1.4146,1.4146,1.4137,1.4143
EURCHF,20100507,143200,1.4142,1.4142,1.4137,1.4138
EURCHF,20100507,143300,1.4137,1.4137,1.4130,1.4130
EURCHF,20100507,143400,1.4128,1.4134,1.4127,1.4134
EURCHF,20100507,143500,1.4133,1.4133,1.4126,1.4127
EURCHF,20100507,143600,1.4126,1.4127,1.4120,1.4120
EURCHF,20100507,143700,1.4115,1.4118,1.4114,1.4116
EURCHF,20100507,143800,1.4115,1.4120,1.4114,1.4120
EURCHF,20100507,143900,1.4119,1.4125,1.4119,1.4125
EURCHF,20100507,144000,1.4128,1.4135,1.4128,1.4134
EURCHF,20100507,144100,1.4135,1.4135,1.4133,1.4133
EURCHF,20100507,144200,1.4134,1.4134,1.4131,1.4134
EURCHF,20100507,144300,1.4133,1.4133,1.4130,1.4130
EURCHF,20100507,144400,1.4131,1.4131,1.4129,1.4131
EURCHF,20100507,144500,1.4130,1.4130,1.4124,1.4124
EURCHF,20100507,144600,1.4125,1.4126,1.4124,1.4125
EURCHF,20100507,144700,1.4124,1.4127,1.4124,1.4125
EURCHF,20100507,144800,1.4130,1.4136,1.4130,1.4136
EURCHF,20100507,144900,1.4138,1.4139,1.4137,1.4139
EURCHF,20100507,145000,1.4138,1.4141,1.4136,1.4136
EURCHF,20100507,145100,1.4137,1.4139,1.4136,1.4139
EURCHF,20100507,145200,1.4137,1.4138,1.4136,1.4137
EURCHF,20100507,145300,1.4138,1.4138,1.4134,1.4135
EURCHF,20100507,145400,1.4134,1.4137,1.4132,1.4133
EURCHF,20100507,145500,1.4132,1.4132,1.4131,1.4132
EURCHF,20100507,145600,1.4131,1.4136,1.4131,1.4135
EURCHF,20100507,145700,1.4136,1.4137,1.4135,1.4137
EURCHF,20100507,145800,1.4136,1.4137,1.4135,1.4135
EURCHF,20100507,145900,1.4136,1.4136,1.4134,1.4134
EURCHF,20100507,150000,1.4135,1.4136,1.4132,1.4134
EURCHF,20100507,150100,1.4135,1.4135,1.4134,1.4134
EURCHF,20100507,150200,1.4135,1.4135,1.4128,1.4128
EURCHF,20100507,150300,1.4127,1.4131,1.4127,1.4130
EURCHF,20100507,150400,1.4131,1.4132,1.4130,1.4131
EURCHF,20100507,150500,1.4130,1.4131,1.4129,1.4130
EURCHF,20100507,150600,1.4131,1.4132,1.4130,1.4131
EURCHF,20100507,150700,1.4130,1.4132,1.4130,1.4130
EURCHF,20100507,150800,1.4131,1.4131,1.4129,1.4129
EURCHF,20100507,150900,1.4130,1.4131,1.4129,1.4131
EURCHF,20100507,151000,1.4130,1.4132,1.4129,1.4130
EURCHF,20100507,151100,1.4131,1.4132,1.4130,1.4132
EURCHF,20100507,151200,1.4131,1.4132,1.4130,1.4132
EURCHF,20100507,151300,1.4131,1.4131,1.4129,1.4130
EURCHF,20100507,151400,1.4129,1.4130,1.4129,1.4130
EURCHF,20100507,151500,1.4129,1.4130,1.4128,1.4128
EURCHF,20100507,151600,1.4129,1.4129,1.4128,1.4129
EURCHF,20100507,151700,1.4128,1.4130,1.4128,1.4129
EURCHF,20100507,151800,1.4130,1.4130,1.4128,1.4129
EURCHF,20100507,151900,1.4128,1.4130,1.4128,1.4128
EURCHF,20100507,152000,1.4129,1.4129,1.4127,1.4127
EURCHF,20100507,152100,1.4128,1.4128,1.4127,1.4128
EURCHF,20100507,152200,1.4129,1.4129,1.4123,1.4123
EURCHF,20100507,152300,1.4124,1.4124,1.4121,1.4122
EURCHF,20100507,152400,1.4121,1.4124,1.4121,1.4123
EURCHF,20100507,152500,1.4124,1.4125,1.4121,1.4121
EURCHF,20100507,152600,1.4122,1.4122,1.4119,1.4120
EURCHF,20100507,152700,1.4119,1.4119,1.4111,1.4111
EURCHF,20100507,152800,1.4112,1.4115,1.4111,1.4114
EURCHF,20100507,152900,1.4112,1.4117,1.4112,1.4117
EURCHF,20100507,153000,1.4118,1.4118,1.4113,1.4113
EURCHF,20100507,153100,1.4114,1.4115,1.4111,1.4111
EURCHF,20100507,153200,1.4110,1.4110,1.4107,1.4108
EURCHF,20100507,153300,1.4110,1.4110,1.4102,1.4103
EURCHF,20100507,153400,1.4105,1.4106,1.4104,1.4105
EURCHF,20100507,153500,1.4104,1.4107,1.4103,1.4107
EURCHF,20100507,153600,1.4105,1.4109,1.4105,1.4109
EURCHF,20100507,153700,1.4110,1.4114,1.4109,1.4112
EURCHF,20100507,153800,1.4114,1.4118,1.4114,1.4118
EURCHF,20100507,153900,1.4119,1.4132,1.4119,1.4132
EURCHF,20100507,154000,1.4137,1.4137,1.4130,1.4130
EURCHF,20100507,154100,1.4128,1.4131,1.4128,1.4129
EURCHF,20100507,154200,1.4130,1.4130,1.4127,1.4130
EURCHF,20100507,154300,1.4131,1.4131,1.4128,1.4129
EURCHF,20100507,154400,1.4128,1.4131,1.4128,1.4129
EURCHF,20100507,154500,1.4130,1.4132,1.4130,1.4132
EURCHF,20100507,154600,1.4131,1.4131,1.4129,1.4130
EURCHF,20100507,154700,1.4129,1.4129,1.4125,1.4125
EURCHF,20100507,154800,1.4124,1.4126,1.4124,1.4125
EURCHF,20100507,154900,1.4124,1.4126,1.4124,1.4126
EURCHF,20100507,155000,1.4125,1.4126,1.4125,1.4125
EURCHF,20100507,155100,1.4126,1.4126,1.4124,1.4125
EURCHF,20100507,155200,1.4124,1.4126,1.4124,1.4126
EURCHF,20100507,155300,1.4124,1.4125,1.4123,1.4123
EURCHF,20100507,155400,1.4124,1.4124,1.4122,1.4123
EURCHF,20100507,155500,1.4122,1.4124,1.4122,1.4123
EURCHF,20100507,155600,1.4122,1.4122,1.4107,1.4107
EURCHF,20100507,155700,1.4108,1.4111,1.4108,1.4111
EURCHF,20100507,155800,1.4112,1.4119,1.4112,1.4119
EURCHF,20100507,155900,1.4118,1.4118,1.4115,1.4115
EURCHF,20100507,160000,1.4116,1.4116,1.4113,1.4116
EURCHF,20100507,160100,1.4117,1.4120,1.4114,1.4114
EURCHF,20100507,160200,1.4109,1.4110,1.4107,1.4109
EURCHF,20100507,160300,1.4104,1.4104,1.4095,1.4095
EURCHF,20100507,160400,1.4093,1.4093,1.4086,1.4086
EURCHF,20100507,160500,1.4081,1.4081,1.4077,1.4079
EURCHF,20100507,160600,1.4077,1.4079,1.4075,1.4076
EURCHF,20100507,160700,1.4077,1.4081,1.4077,1.4081
EURCHF,20100507,160800,1.4083,1.4085,1.4082,1.4085
EURCHF,20100507,160900,1.4086,1.4090,1.4086,1.4089
EURCHF,20100507,161000,1.4090,1.4090,1.4088,1.4090
EURCHF,20100507,161100,1.4091,1.4093,1.4089,1.4093
EURCHF,20100507,161200,1.4090,1.4090,1.4086,1.4086
EURCHF,20100507,161300,1.4088,1.4092,1.4086,1.4092
EURCHF,20100507,161400,1.4093,1.4095,1.4093,1.4094
EURCHF,20100507,161500,1.4095,1.4110,1.4095,1.4110
EURCHF,20100507,161600,1.4112,1.4112,1.4098,1.4099
EURCHF,20100507,161700,1.4098,1.4100,1.4097,1.4100
EURCHF,20100507,161800,1.4099,1.4100,1.4097,1.4100
EURCHF,20100507,161900,1.4097,1.4098,1.4094,1.4095
EURCHF,20100507,162000,1.4097,1.4099,1.4097,1.4097
EURCHF,20100507,162100,1.4098,1.4098,1.4092,1.4093
EURCHF,20100507,162200,1.4092,1.4097,1.4092,1.4094
EURCHF,20100507,162300,1.4095,1.4099,1.4095,1.4098
EURCHF,20100507,162400,1.4097,1.4099,1.4096,1.4097
EURCHF,20100507,162500,1.4098,1.4098,1.4092,1.4092
EURCHF,20100507,162600,1.4090,1.4090,1.4087,1.4087
EURCHF,20100507,162700,1.4085,1.4085,1.4082,1.4082
EURCHF,20100507,162800,1.4083,1.4083,1.4074,1.4074
EURCHF,20100507,162900,1.4073,1.4073,1.4058,1.4060
EURCHF,20100507,163000,1.4059,1.4063,1.4059,1.4061
EURCHF,20100507,163100,1.4060,1.4065,1.4060,1.4065
EURCHF,20100507,163200,1.4066,1.4069,1.4065,1.4067
EURCHF,20100507,163300,1.4068,1.4069,1.4067,1.4068
EURCHF,20100507,163400,1.4067,1.4069,1.4064,1.4064
EURCHF,20100507,163500,1.4062,1.4063,1.4058,1.4058
EURCHF,20100507,163600,1.4057,1.4058,1.4053,1.4053
EURCHF,20100507,163700,1.4054,1.4054,1.4050,1.4050
EURCHF,20100507,163800,1.4049,1.4052,1.4049,1.4051
EURCHF,20100507,163900,1.4052,1.4059,1.4051,1.4059
EURCHF,20100507,164000,1.4060,1.4065,1.4058,1.4065
EURCHF,20100507,164100,1.4066,1.4068,1.4063,1.4063
EURCHF,20100507,164200,1.4065,1.4065,1.4063,1.4065
EURCHF,20100507,164300,1.4064,1.4066,1.4064,1.4065
EURCHF,20100507,164400,1.4064,1.4066,1.4063,1.4063
EURCHF,20100507,164500,1.4064,1.4065,1.4062,1.4062
EURCHF,20100507,164600,1.4063,1.4067,1.4063,1.4065
EURCHF,20100507,164700,1.4064,1.4066,1.4064,1.4064
EURCHF,20100507,164800,1.4063,1.4067,1.4063,1.4067
EURCHF,20100507,164900,1.4066,1.4068,1.4065,1.4068
EURCHF,20100507,165000,1.4067,1.4076,1.4067,1.4076
EURCHF,20100507,165100,1.4073,1.4074,1.4069,1.4069
EURCHF,20100507,165200,1.4070,1.4071,1.4069,1.4071
EURCHF,20100507,165300,1.4070,1.4071,1.4068,1.4069
EURCHF,20100507,165400,1.4068,1.4071,1.4068,1.4070
EURCHF,20100507,165500,1.4069,1.4075,1.4069,1.4075
EURCHF,20100507,165600,1.4076,1.4076,1.4073,1.4073
EURCHF,20100507,165700,1.4072,1.4073,1.4069,1.4070
EURCHF,20100507,165800,1.4071,1.4072,1.4071,1.4071
EURCHF,20100507,165900,1.4072,1.4075,1.4070,1.4070
EURCHF,20100507,170000,1.4072,1.4072,1.4067,1.4068
EURCHF,20100507,170100,1.4063,1.4063,1.4059,1.4060
EURCHF,20100507,170200,1.4061,1.4064,1.4060,1.4064
EURCHF,20100507,170300,1.4065,1.4066,1.4062,1.4062
EURCHF,20100507,170400,1.4063,1.4063,1.4058,1.4058
EURCHF,20100507,170500,1.4057,1.4057,1.4052,1.4053
EURCHF,20100507,170600,1.4052,1.4056,1.4051,1.4056
EURCHF,20100507,170700,1.4057,1.4060,1.4057,1.4060
EURCHF,20100507,170800,1.4062,1.4063,1.4060,1.4060
EURCHF,20100507,170900,1.4061,1.4062,1.4060,1.4061
EURCHF,20100507,171000,1.4062,1.4063,1.4061,1.4063
EURCHF,20100507,171100,1.4062,1.4074,1.4062,1.4072
EURCHF,20100507,171200,1.4073,1.4080,1.4073,1.4079
EURCHF,20100507,171300,1.4080,1.4092,1.4080,1.4090
EURCHF,20100507,171400,1.4089,1.4090,1.4088,1.4088
EURCHF,20100507,171500,1.4087,1.4087,1.4084,1.4087
EURCHF,20100507,171600,1.4086,1.4090,1.4086,1.4090
EURCHF,20100507,171700,1.4094,1.4114,1.4094,1.4111
EURCHF,20100507,171800,1.4107,1.4107,1.4099,1.4099
EURCHF,20100507,171900,1.4100,1.4100,1.4093,1.4093
EURCHF,20100507,172000,1.4094,1.4099,1.4093,1.4099
EURCHF,20100507,172100,1.4097,1.4098,1.4095,1.4098
EURCHF,20100507,172200,1.4097,1.4098,1.4094,1.4094
EURCHF,20100507,172300,1.4093,1.4095,1.4093,1.4094
EURCHF,20100507,172400,1.4097,1.4107,1.4097,1.4102
EURCHF,20100507,172500,1.4099,1.4100,1.4095,1.4095
EURCHF,20100507,172600,1.4094,1.4094,1.4089,1.4090
EURCHF,20100507,172700,1.4088,1.4092,1.4088,1.4091
EURCHF,20100507,172800,1.4092,1.4092,1.4088,1.4088
EURCHF,20100507,172900,1.4089,1.4090,1.4088,1.4089
EURCHF,20100507,173000,1.4088,1.4090,1.4087,1.4088
EURCHF,20100507,173100,1.4087,1.4088,1.4085,1.4086
EURCHF,20100507,173200,1.4085,1.4086,1.4082,1.4084
EURCHF,20100507,173300,1.4085,1.4086,1.4084,1.4085
EURCHF,20100507,173400,1.4086,1.4087,1.4084,1.4084
EURCHF,20100507,173500,1.4086,1.4087,1.4085,1.4086
EURCHF,20100507,173600,1.4085,1.4088,1.4085,1.4088
EURCHF,20100507,173700,1.4089,1.4093,1.4088,1.4093
EURCHF,20100507,173800,1.4092,1.4092,1.4088,1.4088
EURCHF,20100507,173900,1.4089,1.4090,1.4088,1.4089
EURCHF,20100507,174000,1.4088,1.4089,1.4088,1.4088
EURCHF,20100507,174100,1.4087,1.4091,1.4087,1.4088
EURCHF,20100507,174200,1.4089,1.4091,1.4088,1.4090
EURCHF,20100507,174300,1.4091,1.4095,1.4090,1.4094
EURCHF,20100507,174400,1.4093,1.4095,1.4093,1.4095
EURCHF,20100507,174500,1.4093,1.4095,1.4092,1.4095
EURCHF,20100507,174600,1.4096,1.4099,1.4095,1.4097
EURCHF,20100507,174700,1.4098,1.4099,1.4094,1.4096
EURCHF,20100507,174800,1.4097,1.4099,1.4095,1.4099
EURCHF,20100507,174900,1.4100,1.4106,1.4100,1.4106
EURCHF,20100507,175000,1.4105,1.4109,1.4103,1.4109
EURCHF,20100507,175100,1.4106,1.4107,1.4097,1.4097
EURCHF,20100507,175200,1.4098,1.4099,1.4097,1.4097
EURCHF,20100507,175300,1.4098,1.4099,1.4098,1.4098
EURCHF,20100507,175400,1.4099,1.4100,1.4097,1.4099
EURCHF,20100507,175500,1.4097,1.4099,1.4097,1.4099
EURCHF,20100507,175600,1.4100,1.4100,1.4096,1.4096
EURCHF,20100507,175700,1.4097,1.4097,1.4095,1.4096
EURCHF,20100507,175800,1.4097,1.4098,1.4096,1.4097
EURCHF,20100507,175900,1.4096,1.4096,1.4092,1.4095
EURCHF,20100507,180000,1.4094,1.4098,1.4094,1.4097
EURCHF,20100507,180100,1.4098,1.4098,1.4094,1.4094
EURCHF,20100507,180200,1.4093,1.4098,1.4093,1.4098
EURCHF,20100507,180300,1.4097,1.4102,1.4096,1.4102
EURCHF,20100507,180400,1.4103,1.4103,1.4099,1.4103
EURCHF,20100507,180500,1.4104,1.4104,1.4102,1.4103
EURCHF,20100507,180600,1.4104,1.4104,1.4102,1.4103
EURCHF,20100507,180700,1.4104,1.4104,1.4102,1.4103
EURCHF,20100507,180800,1.4104,1.4104,1.4102,1.4102
EURCHF,20100507,180900,1.4104,1.4105,1.4102,1.4104
EURCHF,20100507,181000,1.4103,1.4104,1.4103,1.4104
EURCHF,20100507,181100,1.4103,1.4104,1.4103,1.4103
EURCHF,20100507,181200,1.4104,1.4106,1.4103,1.4104
EURCHF,20100507,181300,1.4102,1.4104,1.4102,1.4104
EURCHF,20100507,181400,1.4103,1.4105,1.4102,1.4103
EURCHF,20100507,181500,1.4104,1.4105,1.4103,1.4105
EURCHF,20100507,181600,1.4106,1.4109,1.4106,1.4109
EURCHF,20100507,181700,1.4108,1.4109,1.4107,1.4109
EURCHF,20100507,181800,1.4108,1.4111,1.4108,1.4111
EURCHF,20100507,181900,1.4110,1.4125,1.4110,1.4125
EURCHF,20100507,182000,1.4124,1.4128,1.4123,1.4127
EURCHF,20100507,182100,1.4128,1.4128,1.4125,1.4125
EURCHF,20100507,182200,1.4124,1.4125,1.4118,1.4118
EURCHF,20100507,182300,1.4119,1.4119,1.4115,1.4115
EURCHF,20100507,182400,1.4113,1.4116,1.4113,1.4115
EURCHF,20100507,182500,1.4114,1.4116,1.4111,1.4111
EURCHF,20100507,182600,1.4110,1.4110,1.4108,1.4110
EURCHF,20100507,182700,1.4111,1.4113,1.4109,1.4113
EURCHF,20100507,182800,1.4112,1.4119,1.4112,1.4118
EURCHF,20100507,182900,1.4116,1.4118,1.4111,1.4111
EURCHF,20100507,183000,1.4110,1.4111,1.4109,1.4111
EURCHF,20100507,183100,1.4109,1.4109,1.4108,1.4109
EURCHF,20100507,183200,1.4110,1.4113,1.4108,1.4112
EURCHF,20100507,183300,1.4113,1.4113,1.4109,1.4109
EURCHF,20100507,183400,1.4108,1.4109,1.4107,1.4108
EURCHF,20100507,183500,1.4109,1.4111,1.4108,1.4111
EURCHF,20100507,183600,1.4112,1.4112,1.4110,1.4110
EURCHF,20100507,183700,1.4111,1.4111,1.4109,1.4109
EURCHF,20100507,183800,1.4110,1.4111,1.4109,1.4110
EURCHF,20100507,183900,1.4109,1.4111,1.4109,1.4111
EURCHF,20100507,184000,1.4110,1.4111,1.4110,1.4110
EURCHF,20100507,184100,1.4109,1.4111,1.4109,1.4111
EURCHF,20100507,184200,1.4109,1.4109,1.4103,1.4103
EURCHF,20100507,184300,1.4104,1.4104,1.4102,1.4102
EURCHF,20100507,184400,1.4101,1.4103,1.4100,1.4103
EURCHF,20100507,184500,1.4104,1.4105,1.4102,1.4102
EURCHF,20100507,184600,1.4103,1.4104,1.4102,1.4102
EURCHF,20100507,184700,1.4101,1.4102,1.4101,1.4102
EURCHF,20100507,184800,1.4101,1.4102,1.4100,1.4100
EURCHF,20100507,184900,1.4099,1.4099,1.4096,1.4097
EURCHF,20100507,185000,1.4098,1.4099,1.4097,1.4098
EURCHF,20100507,185100,1.4100,1.4102,1.4100,1.4101
EURCHF,20100507,185200,1.4102,1.4106,1.4102,1.4106
EURCHF,20100507,185300,1.4104,1.4106,1.4104,1.4106
EURCHF,20100507,185400,1.4107,1.4107,1.4104,1.4104
EURCHF,20100507,185500,1.4105,1.4107,1.4104,1.4106
EURCHF,20100507,185600,1.4105,1.4107,1.4104,1.4104
EURCHF,20100507,185700,1.4103,1.4105,1.4103,1.4105
EURCHF,20100507,185800,1.4104,1.4110,1.4104,1.4110
EURCHF,20100507,185900,1.4107,1.4113,1.4107,1.4113
EURCHF,20100507,190000,1.4112,1.4116,1.4112,1.4115
EURCHF,20100507,190100,1.4116,1.4116,1.4114,1.4116
EURCHF,20100507,190200,1.4115,1.4116,1.4115,1.4116
EURCHF,20100507,190300,1.4117,1.4117,1.4116,1.4117
EURCHF,20100507,190400,1.4118,1.4120,1.4116,1.4120
EURCHF,20100507,190500,1.4119,1.4121,1.4117,1.4120
EURCHF,20100507,190600,1.4121,1.4121,1.4116,1.4119
EURCHF,20100507,190700,1.4120,1.4121,1.4118,1.4118
EURCHF,20100507,190800,1.4117,1.4118,1.4116,1.4117
EURCHF,20100507,190900,1.4118,1.4119,1.4118,1.4118
EURCHF,20100507,191000,1.4119,1.4120,1.4119,1.4119
EURCHF,20100507,191100,1.4121,1.4122,1.4120,1.4121
EURCHF,20100507,191200,1.4122,1.4122,1.4113,1.4113
EURCHF,20100507,191300,1.4111,1.4112,1.4111,1.4111
EURCHF,20100507,191400,1.4112,1.4114,1.4110,1.4110
EURCHF,20100507,191500,1.4111,1.4112,1.4110,1.4112
EURCHF,20100507,191600,1.4113,1.4116,1.4112,1.4116
EURCHF,20100507,191700,1.4117,1.4119,1.4116,1.4119
EURCHF,20100507,191800,1.4118,1.4118,1.4113,1.4114
EURCHF,20100507,191900,1.4115,1.4116,1.4114,1.4114
EURCHF,20100507,192000,1.4113,1.4113,1.4111,1.4112
EURCHF,20100507,192100,1.4113,1.4113,1.4111,1.4112
EURCHF,20100507,192200,1.4111,1.4114,1.4111,1.4113
EURCHF,20100507,192300,1.4112,1.4114,1.4112,1.4112
EURCHF,20100507,192400,1.4111,1.4112,1.4111,1.4112
EURCHF,20100507,192500,1.4113,1.4114,1.4112,1.4114
EURCHF,20100507,192600,1.4113,1.4113,1.4112,1.4113
EURCHF,20100507,192700,1.4114,1.4118,1.4114,1.4115
EURCHF,20100507,192800,1.4114,1.4114,1.4111,1.4113
EURCHF,20100507,192900,1.4114,1.4114,1.4112,1.4113
EURCHF,20100507,193000,1.4114,1.4114,1.4109,1.4110
EURCHF,20100507,193100,1.4111,1.4112,1.4109,1.4111
EURCHF,20100507,193200,1.4112,1.4112,1.4112,1.4112
EURCHF,20100507,193300,1.4113,1.4114,1.4112,1.4114
EURCHF,20100507,193400,1.4113,1.4114,1.4113,1.4113
EURCHF,20100507,193500,1.4114,1.4115,1.4113,1.4115
EURCHF,20100507,193600,1.4116,1.4116,1.4114,1.4116
EURCHF,20100507,193700,1.4117,1.4120,1.4117,1.4119
EURCHF,20100507,193800,1.4121,1.4122,1.4119,1.4122
EURCHF,20100507,193900,1.4123,1.4123,1.4121,1.4123
EURCHF,20100507,194000,1.4124,1.4130,1.4124,1.4128
EURCHF,20100507,194100,1.4129,1.4131,1.4129,1.4131
EURCHF,20100507,194200,1.4132,1.4134,1.4132,1.4134
EURCHF,20100507,194300,1.4135,1.4141,1.4135,1.4141
EURCHF,20100507,194400,1.4139,1.4140,1.4137,1.4137
EURCHF,20100507,194500,1.4136,1.4138,1.4134,1.4138
EURCHF,20100507,194600,1.4137,1.4137,1.4134,1.4134
EURCHF,20100507,194700,1.4131,1.4132,1.4130,1.4132
EURCHF,20100507,194800,1.4133,1.4135,1.4130,1.4130
EURCHF,20100507,194900,1.4131,1.4131,1.4130,1.4130
EURCHF,20100507,195000,1.4131,1.4133,1.4130,1.4132
EURCHF,20100507,195100,1.4131,1.4132,1.4128,1.4128
EURCHF,20100507,195200,1.4129,1.4131,1.4129,1.4131
EURCHF,20100507,195300,1.4130,1.4132,1.4130,1.4132
EURCHF,20100507,195400,1.4131,1.4132,1.4130,1.4130
EURCHF,20100507,195500,1.4129,1.4130,1.4129,1.4130
EURCHF,20100507,195600,1.4129,1.4132,1.4129,1.4130
EURCHF,20100507,195700,1.4129,1.4131,1.4129,1.4131
EURCHF,20100507,195800,1.4130,1.4133,1.4130,1.4131
EURCHF,20100507,195900,1.4130,1.4132,1.4130,1.4131
EURCHF,20100507,200000,1.4130,1.4131,1.4129,1.4129
EURCHF,20100507,200100,1.4130,1.4131,1.4128,1.4128
EURCHF,20100507,200200,1.4130,1.4130,1.4128,1.4128
EURCHF,20100507,200300,1.4127,1.4129,1.4127,1.4129
EURCHF,20100507,200400,1.4128,1.4129,1.4127,1.4129
EURCHF,20100507,200500,1.4128,1.4128,1.4126,1.4126
EURCHF,20100507,200600,1.4127,1.4127,1.4125,1.4127
EURCHF,20100507,200700,1.4128,1.4129,1.4125,1.4126
EURCHF,20100507,200800,1.4127,1.4128,1.4121,1.4121
EURCHF,20100507,200900,1.4120,1.4121,1.4118,1.4118
EURCHF,20100507,201000,1.4117,1.4118,1.4115,1.4115
EURCHF,20100507,201100,1.4114,1.4116,1.4114,1.4114
EURCHF,20100507,201200,1.4113,1.4114,1.4112,1.4113
EURCHF,20100507,201300,1.4111,1.4111,1.4110,1.4110
EURCHF,20100507,201400,1.4111,1.4111,1.4109,1.4109
EURCHF,20100507,201500,1.4110,1.4111,1.4109,1.4110
EURCHF,20100507,201600,1.4111,1.4111,1.4109,1.4111
EURCHF,20100507,201700,1.4110,1.4111,1.4109,1.4109
EURCHF,20100507,201800,1.4110,1.4114,1.4110,1.4114
EURCHF,20100507,201900,1.4113,1.4116,1.4113,1.4116
EURCHF,20100507,202000,1.4118,1.4118,1.4114,1.4115
EURCHF,20100507,202100,1.4116,1.4117,1.4115,1.4115
EURCHF,20100507,202200,1.4116,1.4118,1.4116,1.4118
EURCHF,20100507,202300,1.4117,1.4117,1.4116,1.4116
EURCHF,20100507,202400,1.4117,1.4118,1.4116,1.4117
EURCHF,20100507,202500,1.4118,1.4118,1.4111,1.4111
EURCHF,20100507,202600,1.4112,1.4112,1.4109,1.4109
EURCHF,20100507,202700,1.4111,1.4112,1.4110,1.4110
EURCHF,20100507,202800,1.4111,1.4112,1.4110,1.4110
EURCHF,20100507,202900,1.4111,1.4113,1.4111,1.4112
EURCHF,20100507,203000,1.4114,1.4114,1.4113,1.4113
EURCHF,20100507,203100,1.4112,1.4113,1.4111,1.4112
EURCHF,20100507,203200,1.4113,1.4113,1.4111,1.4112
EURCHF,20100507,203300,1.4113,1.4113,1.4111,1.4111
EURCHF,20100507,203400,1.4110,1.4114,1.4110,1.4113
EURCHF,20100507,203500,1.4114,1.4116,1.4114,1.4116
EURCHF,20100507,203600,1.4117,1.4119,1.4116,1.4118
EURCHF,20100507,203700,1.4115,1.4115,1.4113,1.4113
EURCHF,20100507,203800,1.4114,1.4114,1.4112,1.4112
EURCHF,20100507,203900,1.4113,1.4117,1.4112,1.4113
EURCHF,20100507,204000,1.4114,1.4116,1.4114,1.4114
EURCHF,20100507,204100,1.4112,1.4114,1.4111,1.4114
EURCHF,20100507,204200,1.4113,1.4114,1.4112,1.4114
EURCHF,20100507,204300,1.4115,1.4115,1.4113,1.4113
EURCHF,20100507,204400,1.4114,1.4118,1.4114,1.4118
EURCHF,20100507,204500,1.4119,1.4119,1.4115,1.4115
EURCHF,20100507,204600,1.4114,1.4116,1.4112,1.4116
EURCHF,20100507,204700,1.4115,1.4118,1.4115,1.4117
EURCHF,20100507,204800,1.4118,1.4118,1.4114,1.4115
EURCHF,20100507,204900,1.4114,1.4115,1.4114,1.4114
EURCHF,20100507,205000,1.4113,1.4118,1.4112,1.4117
EURCHF,20100507,205100,1.4118,1.4118,1.4114,1.4116
EURCHF,20100507,205200,1.4115,1.4115,1.4111,1.4111
EURCHF,20100507,205300,1.4112,1.4112,1.4110,1.4111
EURCHF,20100507,205400,1.4112,1.4114,1.4111,1.4113
EURCHF,20100507,205500,1.4114,1.4114,1.4113,1.4113
EURCHF,20100507,205600,1.4114,1.4114,1.4113,1.4113
EURCHF,20100507,205700,1.4114,1.4116,1.4113,1.4115
EURCHF,20100507,205800,1.4116,1.4116,1.4115,1.4116
EURCHF,20100507,205900,1.4117,1.4117,1.4113,1.4113
EURCHF,20100507,210000,1.4114,1.4115,1.4113,1.4114
EURCHF,20100507,210100,1.4115,1.4118,1.4114,1.4115
EURCHF,20100507,210200,1.4118,1.4118,1.4114,1.4114
EURCHF,20100507,210300,1.4113,1.4114,1.4112,1.4112
EURCHF,20100507,210400,1.4114,1.4115,1.4113,1.4113
EURCHF,20100507,210500,1.4114,1.4114,1.4112,1.4113
EURCHF,20100507,210600,1.4112,1.4113,1.4112,1.4112
EURCHF,20100507,210700,1.4113,1.4114,1.4112,1.4112
EURCHF,20100507,210800,1.4111,1.4113,1.4111,1.4111
EURCHF,20100507,210900,1.4112,1.4113,1.4111,1.4112
EURCHF,20100507,211000,1.4113,1.4114,1.4112,1.4112
EURCHF,20100507,211100,1.4113,1.4114,1.4109,1.4109
EURCHF,20100507,211200,1.4105,1.4105,1.4099,1.4099
EURCHF,20100507,211300,1.4098,1.4103,1.4098,1.4102
EURCHF,20100507,211400,1.4103,1.4104,1.4102,1.4104
EURCHF,20100507,211500,1.4103,1.4105,1.4103,1.4105
EURCHF,20100507,211600,1.4104,1.4104,1.4102,1.4102
EURCHF,20100507,211700,1.4103,1.4105,1.4102,1.4105
EURCHF,20100507,211800,1.4106,1.4108,1.4106,1.4108
EURCHF,20100507,211900,1.4109,1.4111,1.4108,1.4109
EURCHF,20100507,212000,1.4107,1.4107,1.4102,1.4105
EURCHF,20100507,212100,1.4104,1.4109,1.4104,1.4108
EURCHF,20100507,212200,1.4109,1.4109,1.4106,1.4106
EURCHF,20100507,212300,1.4107,1.4108,1.4106,1.4107
EURCHF,20100507,212400,1.4106,1.4108,1.4105,1.4105
EURCHF,20100507,212500,1.4106,1.4106,1.4100,1.4101
EURCHF,20100507,212600,1.4102,1.4103,1.4102,1.4102
EURCHF,20100507,212700,1.4101,1.4102,1.4100,1.4101
EURCHF,20100507,212800,1.4102,1.4103,1.4102,1.4103
EURCHF,20100507,212900,1.4102,1.4104,1.4101,1.4104
EURCHF,20100507,213000,1.4105,1.4107,1.4105,1.4107
EURCHF,20100507,213100,1.4108,1.4109,1.4106,1.4107
EURCHF,20100507,213200,1.4106,1.4108,1.4106,1.4106
EURCHF,20100507,213300,1.4107,1.4107,1.4105,1.4106
EURCHF,20100507,213400,1.4104,1.4107,1.4103,1.4107
EURCHF,20100507,213500,1.4106,1.4107,1.4104,1.4104
EURCHF,20100507,213600,1.4105,1.4106,1.4104,1.4104
EURCHF,20100507,213700,1.4103,1.4103,1.4101,1.4102
EURCHF,20100507,213800,1.4101,1.4102,1.4097,1.4097
EURCHF,20100507,213900,1.4098,1.4099,1.4097,1.4098
EURCHF,20100507,214000,1.4097,1.4099,1.4097,1.4099
EURCHF,20100507,214100,1.4098,1.4100,1.4098,1.4100
EURCHF,20100507,214200,1.4099,1.4100,1.4097,1.4100
EURCHF,20100507,214300,1.4101,1.4103,1.4101,1.4103
EURCHF,20100507,214400,1.4102,1.4104,1.4102,1.4103
EURCHF,20100507,214500,1.4104,1.4104,1.4102,1.4102
EURCHF,20100507,214600,1.4101,1.4101,1.4098,1.4098
EURCHF,20100507,214700,1.4097,1.4099,1.4097,1.4099
EURCHF,20100507,214800,1.4100,1.4102,1.4100,1.4101
EURCHF,20100507,214900,1.4102,1.4102,1.4100,1.4101
EURCHF,20100507,215000,1.4102,1.4102,1.4101,1.4102
EURCHF,20100507,215100,1.4101,1.4103,1.4101,1.4103
EURCHF,20100507,215200,1.4104,1.4104,1.4103,1.4104
EURCHF,20100507,215300,1.4103,1.4103,1.4102,1.4102
EURCHF,20100507,215400,1.4101,1.4102,1.4100,1.4102
EURCHF,20100507,215500,1.4101,1.4102,1.4100,1.4102
EURCHF,20100507,215600,1.4103,1.4107,1.4103,1.4106
EURCHF,20100507,215700,1.4105,1.4107,1.4105,1.4105
EURCHF,20100507,215800,1.4106,1.4108,1.4106,1.4107
EURCHF,20100507,215900,1.4109,1.4110,1.4109,1.4110
EURCHF,20100507,220000,1.4109,1.4112,1.4109,1.4109
EURJPY,20100507,000100,114.73,114.73,114.68,114.68
EURJPY,20100507,000200,114.67,114.67,114.66,114.66
EURJPY,20100507,000300,114.67,114.67,114.61,114.62
EURJPY,20100507,000400,114.61,114.62,114.60,114.62
EURJPY,20100507,000500,114.63,114.64,114.62,114.62
EURJPY,20100507,000600,114.63,114.64,114.62,114.63
EURJPY,20100507,000700,114.62,114.62,114.61,114.61
EURJPY,20100507,000800,114.62,114.64,114.61,114.64
EURJPY,20100507,000900,114.63,114.63,114.61,114.61
EURJPY,20100507,001000,114.60,114.61,114.60,114.60
EURJPY,20100507,001100,114.61,114.62,114.56,114.56
EURJPY,20100507,001200,114.55,114.55,114.47,114.52
EURJPY,20100507,001300,114.51,114.51,114.41,114.42
EURJPY,20100507,001400,114.41,114.42,114.37,114.39
EURJPY,20100507,001500,114.40,114.40,114.37,114.39
EURJPY,20100507,001600,114.38,114.38,114.18,114.18
EURJPY,20100507,001700,114.17,114.17,113.74,113.74
EURJPY,20100507,001800,113.72,113.72,113.66,113.69
EURJPY,20100507,001900,113.71,113.73,113.63,113.64
EURJPY,20100507,002000,113.65,113.77,113.65,113.77
EURJPY,20100507,002100,113.76,113.77,113.74,113.77
EURJPY,20100507,002200,113.76,113.76,113.73,113.76
EURJPY,20100507,002300,113.78,113.97,113.77,113.97
EURJPY,20100507,002400,114.01,114.01,113.93,113.95
EURJPY,20100507,002500,113.94,113.95,113.93,113.93
EURJPY,20100507,002600,113.94,114.03,113.94,114.02
EURJPY,20100507,002700,114.01,114.11,114.01,114.11
EURJPY,20100507,002800,114.12,114.16,114.11,114.16
EURJPY,20100507,002900,114.17,114.32,114.16,114.32
EURJPY,20100507,003000,114.33,114.33,114.29,114.29
EURJPY,20100507,003100,114.35,114.39,114.35,114.36
EURJPY,20100507,003200,114.37,114.37,114.35,114.36
EURJPY,20100507,003300,114.34,114.34,114.27,114.27
EURJPY,20100507,003400,114.28,114.28,114.16,114.16
EURJPY,20100507,003500,114.17,114.19,114.15,114.18
EURJPY,20100507,003600,114.19,114.25,114.15,114.15
EURJPY,20100507,003700,114.14,114.25,114.14,114.25
EURJPY,20100507,003800,114.24,114.45,114.24,114.45
EURJPY,20100507,003900,114.44,114.44,114.19,114.19
EURJPY,20100507,004000,114.17,114.26,114.17,114.19
EURJPY,20100507,004100,114.18,114.29,114.18,114.29
EURJPY,20100507,004200,114.31,114.31,114.27,114.28
EURJPY,20100507,004300,114.29,114.35,114.28,114.33
EURJPY,20100507,004400,114.34,114.40,114.34,114.40
EURJPY,20100507,004500,114.41,114.46,114.41,114.46
EURJPY,20100507,004600,114.45,114.45,114.33,114.43
EURJPY,20100507,004700,114.42,114.42,114.40,114.40
EURJPY,20100507,004800,114.41,114.42,114.36,114.36
EURJPY,20100507,004900,114.34,114.34,114.27,114.27
EURJPY,20100507,005000,114.26,114.33,114.26,114.32
EURJPY,20100507,005100,114.31,114.44,114.31,114.44
EURJPY,20100507,005200,114.43,114.58,114.43,114.58
EURJPY,20100507,005300,114.59,114.67,114.58,114.67
EURJPY,20100507,005400,114.68,114.72,114.68,114.71
EURJPY,20100507,005500,114.72,114.72,114.58,114.59
EURJPY,20100507,005600,114.58,114.64,114.58,114.64
EURJPY,20100507,005700,114.63,114.72,114.63,114.72
EURJPY,20100507,005800,114.71,114.73,114.71,114.72
EURJPY,20100507,005900,114.71,114.72,114.70,114.72
EURJPY,20100507,010000,114.71,114.71,114.68,114.68
EURJPY,20100507,010100,114.67,114.72,114.67,114.72
EURJPY,20100507,010200,114.73,114.76,114.72,114.74
EURJPY,20100507,010300,114.75,114.75,114.74,114.74
EURJPY,20100507,010400,114.73,114.73,114.68,114.68
EURJPY,20100507,010500,114.67,114.67,114.64,114.65
EURJPY,20100507,010600,114.64,114.64,114.62,114.63
EURJPY,20100507,010700,114.62,114.62,114.56,114.58
EURJPY,20100507,010800,114.57,114.57,114.55,114.55
EURJPY,20100507,010900,114.56,114.56,114.52,114.53
EURJPY,20100507,011000,114.54,114.55,114.54,114.55
EURJPY,20100507,011100,114.56,114.57,114.55,114.55
EURJPY,20100507,011200,114.56,114.57,114.52,114.52
EURJPY,20100507,011300,114.51,114.51,114.48,114.48
EURJPY,20100507,011400,114.47,114.48,114.44,114.44
EURJPY,20100507,011500,114.43,114.44,114.42,114.42
EURJPY,20100507,011600,114.41,114.42,114.38,114.40
EURJPY,20100507,011700,114.41,114.41,114.38,114.39
EURJPY,20100507,011800,114.40,114.47,114.40,114.47
EURJPY,20100507,011900,114.48,114.60,114.48,114.60
EURJPY,20100507,012000,114.59,114.61,114.59,114.61
EURJPY,20100507,012100,114.60,114.61,114.58,114.58
EURJPY,20100507,012200,114.57,114.58,114.54,114.58
EURJPY,20100507,012300,114.57,114.67,114.56,114.67
EURJPY,20100507,012400,114.68,114.70,114.68,114.70
EURJPY,20100507,012500,114.71,114.73,114.71,114.73
EURJPY,20100507,012600,114.72,114.72,114.68,114.70
EURJPY,20100507,012700,114.71,114.72,114.70,114.71
EURJPY,20100507,012800,114.72,114.73,114.70,114.73
EURJPY,20100507,012900,114.74,114.75,114.72,114.75
EURJPY,20100507,013000,114.74,114.75,114.73,114.73
EURJPY,20100507,013100,114.74,114.74,114.71,114.73
EURJPY,20100507,013200,114.74,114.75,114.74,114.74
EURJPY,20100507,013300,114.75,114.77,114.75,114.75
EURJPY,20100507,013400,114.74,114.76,114.74,114.75
EURJPY,20100507,013500,114.74,114.75,114.73,114.75
EURJPY,20100507,013600,114.76,114.76,114.74,114.75
EURJPY,20100507,013700,114.76,114.79,114.76,114.78
EURJPY,20100507,013800,114.77,114.92,114.77,114.88
EURJPY,20100507,013900,114.89,114.93,114.89,114.93
EURJPY,20100507,014000,114.94,115.16,114.94,115.16
EURJPY,20100507,014100,115.18,115.74,115.18,115.74
EURJPY,20100507,014200,115.79,115.95,115.69,115.69
EURJPY,20100507,014300,115.68,115.68,115.39,115.45
EURJPY,20100507,014400,115.47,115.62,115.47,115.52
EURJPY,20100507,014500,115.48,115.61,115.47,115.61
EURJPY,20100507,014600,115.63,115.94,115.63,115.70
EURJPY,20100507,014700,115.69,116.00,115.69,115.79
EURJPY,20100507,014800,115.81,115.86,115.78,115.79
EURJPY,20100507,014900,115.76,115.76,115.61,115.61
EURJPY,20100507,015000,115.62,115.80,115.61,115.78
EURJPY,20100507,015100,115.77,115.81,115.68,115.71
EURJPY,20100507,015200,115.74,115.79,115.74,115.76
EURJPY,20100507,015300,115.74,115.74,115.64,115.64
EURJPY,20100507,015400,115.65,115.67,115.62,115.66
EURJPY,20100507,015500,115.67,115.69,115.66,115.66
EURJPY,20100507,015600,115.65,115.66,115.60,115.60
EURJPY,20100507,015700,115.59,115.64,115.53,115.64
EURJPY,20100507,015800,115.63,115.64,115.59,115.63
EURJPY,20100507,015900,115.62,115.62,115.51,115.53
EURJPY,20100507,020000,115.52,115.59,115.52,115.59
EURJPY,20100507,020100,115.60,115.60,115.46,115.46
EURJPY,20100507,020200,115.45,115.47,115.44,115.45
EURJPY,20100507,020300,115.49,115.59,115.49,115.59
EURJPY,20100507,020400,115.58,115.59,115.50,115.51
EURJPY,20100507,020500,115.50,115.50,115.39,115.39
EURJPY,20100507,020600,115.40,115.41,115.29,115.29
EURJPY,20100507,020700,115.28,115.28,115.14,115.14
EURJPY,20100507,020800,115.13,115.22,115.10,115.20
EURJPY,20100507,020900,115.19,115.21,115.15,115.15
EURJPY,20100507,021000,115.14,115.15,115.06,115.06
EURJPY,20100507,021100,115.03,115.03,114.90,114.90
EURJPY,20100507,021200,114.93,114.97,114.92,114.95
EURJPY,20100507,021300,114.96,114.96,114.86,114.86
EURJPY,20100507,021400,114.87,114.93,114.87,114.89
EURJPY,20100507,021500,114.90,114.97,114.90,114.95
EURJPY,20100507,021600,114.96,115.03,114.96,114.96
EURJPY,20100507,021700,114.95,114.97,114.92,114.96
EURJPY,20100507,021800,114.95,114.95,114.85,114.85
EURJPY,20100507,021900,114.84,114.86,114.84,114.85
EURJPY,20100507,022000,114.86,114.87,114.84,114.84
EURJPY,20100507,022100,114.83,114.83,114.64,114.72
EURJPY,20100507,022200,114.71,114.74,114.67,114.74
EURJPY,20100507,022300,114.75,114.98,114.75,114.97
EURJPY,20100507,022400,114.96,114.96,114.83,114.91
EURJPY,20100507,022500,114.92,114.95,114.90,114.90
EURJPY,20100507,022600,114.89,114.90,114.84,114.88
EURJPY,20100507,022700,114.87,114.87,114.78,114.79
EURJPY,20100507,022800,114.81,114.81,114.77,114.81
EURJPY,20100507,022900,114.82,114.82,114.78,114.78
EURJPY,20100507,023000,114.79,114.79,114.68,114.70
EURJPY,20100507,023100,114.71,114.81,114.71,114.80
EURJPY,20100507,023200,114.81,114.86,114.81,114.86
EURJPY,20100507,023300,114.90,114.94,114.89,114.91
EURJPY,20100507,023400,114.90,114.97,114.89,114.97
EURJPY,20100507,023500,114.98,115.17,114.98,115.17
EURJPY,20100507,023600,115.19,115.19,115.14,115.14
EURJPY,20100507,023700,115.13,115.13,115.05,115.06
EURJPY,20100507,023800,115.07,115.14,115.07,115.07
EURJPY,20100507,023900,115.08,115.09,115.03,115.03
EURJPY,20100507,024000,115.04,115.05,115.01,115.01
EURJPY,20100507,024100,115.00,115.03,114.98,114.99
EURJPY,20100507,024200,114.98,115.00,114.96,115.00
EURJPY,20100507,024300,114.99,115.00,114.97,114.99
EURJPY,20100507,024400,115.00,115.05,115.00,115.05
EURJPY,20100507,024500,115.06,115.06,115.00,115.02
EURJPY,20100507,024600,115.03,115.04,115.02,115.03
EURJPY,20100507,024700,115.05,115.14,115.05,115.12
EURJPY,20100507,024800,115.13,115.19,115.12,115.19
EURJPY,20100507,024900,115.18,115.21,115.17,115.21
EURJPY,20100507,025000,115.22,115.26,115.22,115.26
EURJPY,20100507,025100,115.27,115.34,115.27,115.34
EURJPY,20100507,025200,115.35,115.45,115.35,115.45
EURJPY,20100507,025300,115.46,115.56,115.46,115.49
EURJPY,20100507,025400,115.50,115.50,115.28,115.28
EURJPY,20100507,025500,115.24,115.36,115.23,115.36
EURJPY,20100507,025600,115.35,115.45,115.34,115.45
EURJPY,20100507,025700,115.46,115.59,115.46,115.59
EURJPY,20100507,025800,115.58,115.58,115.54,115.54
EURJPY,20100507,025900,115.53,115.57,115.51,115.54
EURJPY,20100507,030000,115.55,115.55,115.49,115.49
EURJPY,20100507,030100,115.50,115.50,115.49,115.49
EURJPY,20100507,030200,115.48,115.48,115.41,115.45
EURJPY,20100507,030300,115.46,115.46,115.44,115.46
EURJPY,20100507,030400,115.47,115.56,115.44,115.56
EURJPY,20100507,030500,115.55,115.64,115.55,115.64
EURJPY,20100507,030600,115.65,115.65,115.54,115.54
EURJPY,20100507,030700,115.55,115.61,115.54,115.59
EURJPY,20100507,030800,115.56,115.62,115.52,115.62
EURJPY,20100507,030900,115.64,115.72,115.64,115.72
EURJPY,20100507,031000,115.73,115.81,115.73,115.79
EURJPY,20100507,031100,115.80,115.80,115.74,115.79
EURJPY,20100507,031200,115.81,115.86,115.81,115.86
EURJPY,20100507,031300,115.87,115.89,115.85,115.88
EURJPY,20100507,031400,115.87,115.93,115.85,115.91
EURJPY,20100507,031500,115.90,115.90,115.86,115.89
EURJPY,20100507,031600,115.91,115.93,115.87,115.87
EURJPY,20100507,031700,115.86,115.86,115.79,115.80
EURJPY,20100507,031800,115.79,115.87,115.79,115.82
EURJPY,20100507,031900,115.81,115.83,115.78,115.83
EURJPY,20100507,032000,115.82,115.89,115.82,115.85
EURJPY,20100507,032100,115.86,115.91,115.86,115.86
EURJPY,20100507,032200,115.87,115.90,115.87,115.90
EURJPY,20100507,032300,115.89,115.90,115.87,115.89
EURJPY,20100507,032400,115.90,115.93,115.90,115.92
EURJPY,20100507,032500,115.91,115.94,115.90,115.93
EURJPY,20100507,032600,115.94,115.94,115.86,115.86
EURJPY,20100507,032700,115.85,115.97,115.85,115.97
EURJPY,20100507,032800,115.98,115.99,115.94,115.94
EURJPY,20100507,032900,115.95,115.98,115.95,115.97
EURJPY,20100507,033000,115.96,116.11,115.96,116.11
EURJPY,20100507,033100,116.14,116.27,116.14,116.16
EURJPY,20100507,033200,116.15,116.17,115.97,115.97
EURJPY,20100507,033300,115.96,116.00,115.96,115.98
EURJPY,20100507,033400,115.97,116.12,115.97,116.10
EURJPY,20100507,033500,116.11,116.17,116.11,116.16
EURJPY,20100507,033600,116.15,116.16,115.95,115.95
EURJPY,20100507,033700,115.94,116.01,115.92,116.01
EURJPY,20100507,033800,116.00,116.00,115.92,115.92
EURJPY,20100507,033900,115.93,115.97,115.93,115.95
EURJPY,20100507,034000,115.94,115.94,115.92,115.93
EURJPY,20100507,034100,115.92,115.94,115.91,115.94
EURJPY,20100507,034200,115.95,115.97,115.89,115.89
EURJPY,20100507,034300,115.90,115.91,115.85,115.85
EURJPY,20100507,034400,115.83,115.85,115.82,115.82
EURJPY,20100507,034500,115.81,115.81,115.76,115.77
EURJPY,20100507,034600,115.76,115.80,115.76,115.78
EURJPY,20100507,034700,115.77,115.78,115.70,115.70
EURJPY,20100507,034800,115.69,115.69,115.57,115.66
EURJPY,20100507,034900,115.67,115.74,115.67,115.74
EURJPY,20100507,035000,115.75,115.78,115.75,115.78
EURJPY,20100507,035100,115.79,115.82,115.78,115.81
EURJPY,20100507,035200,115.82,115.83,115.81,115.83
EURJPY,20100507,035300,115.84,115.87,115.84,115.85
EURJPY,20100507,035400,115.84,115.85,115.83,115.85
EURJPY,20100507,035500,115.84,115.86,115.84,115.86
EURJPY,20100507,035600,115.85,115.85,115.84,115.85
EURJPY,20100507,035700,115.86,115.87,115.83,115.85
EURJPY,20100507,035800,115.86,116.07,115.86,116.06
EURJPY,20100507,035900,116.05,116.31,116.05,116.31
EURJPY,20100507,040000,116.29,116.30,116.03,116.11
EURJPY,20100507,040100,116.09,116.18,116.09,116.17
EURJPY,20100507,040200,116.16,116.16,116.09,116.11
EURJPY,20100507,040300,116.12,116.16,116.10,116.16
EURJPY,20100507,040400,116.17,116.38,116.17,116.28
EURJPY,20100507,040500,116.29,116.30,116.14,116.16
EURJPY,20100507,040600,116.17,116.20,116.12,116.16
EURJPY,20100507,040700,116.17,116.19,116.16,116.18
EURJPY,20100507,040800,116.19,116.30,116.19,116.25
EURJPY,20100507,040900,116.24,116.26,116.23,116.24
EURJPY,20100507,041000,116.23,116.23,116.13,116.13
EURJPY,20100507,041100,116.14,116.14,116.13,116.14
EURJPY,20100507,041200,116.13,116.15,116.11,116.15
EURJPY,20100507,041300,116.16,116.20,116.16,116.20
EURJPY,20100507,041400,116.19,116.22,116.17,116.22
EURJPY,20100507,041500,116.23,116.38,116.23,116.34
EURJPY,20100507,041600,116.35,116.35,116.31,116.34
EURJPY,20100507,041700,116.36,116.42,116.35,116.39
EURJPY,20100507,041800,116.40,116.50,116.40,116.41
EURJPY,20100507,041900,116.42,116.43,116.41,116.42
EURJPY,20100507,042000,116.43,116.52,116.43,116.44
EURJPY,20100507,042100,116.43,116.43,116.39,116.42
EURJPY,20100507,042200,116.41,116.42,116.38,116.41
EURJPY,20100507,042300,116.40,116.69,116.40,116.60
EURJPY,20100507,042400,116.58,116.58,116.51,116.52
EURJPY,20100507,042500,116.53,116.58,116.53,116.55
EURJPY,20100507,042600,116.56,116.62,116.52,116.62
EURJPY,20100507,042700,116.61,116.78,116.61,116.67
EURJPY,20100507,042800,116.66,116.66,116.57,116.63
EURJPY,20100507,042900,116.62,116.64,116.57,116.58
EURJPY,20100507,043000,116.59,116.66,116.59,116.62
EURJPY,20100507,043100,116.63,116.72,116.63,116.72
EURJPY,20100507,043200,116.74,116.78,116.72,116.77
EURJPY,20100507,043300,116.75,116.77,116.70,116.77
EURJPY,20100507,043400,116.78,116.80,116.76,116.76
EURJPY,20100507,043500,116.75,116.75,116.72,116.72
EURJPY,20100507,043600,116.73,116.85,116.73,116.80
EURJPY,20100507,043700,116.79,116.80,116.78,116.79
EURJPY,20100507,043800,116.78,116.80,116.78,116.78
EURJPY,20100507,043900,116.79,116.79,116.76,116.76
EURJPY,20100507,044000,116.75,116.95,116.75,116.95
EURJPY,20100507,044100,116.97,117.08,116.91,117.08
EURJPY,20100507,044200,117.07,117.27,117.05,117.23
EURJPY,20100507,044300,117.25,117.26,117.11,117.16
EURJPY,20100507,044400,117.15,117.22,117.15,117.22
EURJPY,20100507,044500,117.23,117.25,117.16,117.17
EURJPY,20100507,044600,117.18,117.27,117.18,117.27
EURJPY,20100507,044700,117.28,117.44,117.28,117.43
EURJPY,20100507,044800,117.42,117.42,117.33,117.33
EURJPY,20100507,044900,117.30,117.36,117.27,117.33
EURJPY,20100507,045000,117.34,117.45,117.31,117.45
EURJPY,20100507,045100,117.44,117.49,117.41,117.47
EURJPY,20100507,045200,117.46,117.46,117.28,117.28
EURJPY,20100507,045300,117.27,117.35,117.27,117.30
EURJPY,20100507,045400,117.29,117.47,117.27,117.47
EURJPY,20100507,045500,117.48,117.61,117.48,117.50
EURJPY,20100507,045600,117.51,117.56,117.51,117.56
EURJPY,20100507,045700,117.55,117.57,117.54,117.54
EURJPY,20100507,045800,117.53,117.53,117.46,117.47
EURJPY,20100507,045900,117.45,117.45,117.43,117.45
EURJPY,20100507,050000,117.46,117.47,117.45,117.47
EURJPY,20100507,050100,117.48,117.48,117.35,117.35
EURJPY,20100507,050200,117.34,117.34,117.25,117.26
EURJPY,20100507,050300,117.27,117.31,117.26,117.26
EURJPY,20100507,050400,117.25,117.25,117.16,117.20
EURJPY,20100507,050500,117.21,117.28,117.21,117.25
EURJPY,20100507,050600,117.24,117.31,117.23,117.29
EURJPY,20100507,050700,117.28,117.28,117.22,117.22
EURJPY,20100507,050800,117.23,117.28,117.22,117.28
EURJPY,20100507,050900,117.27,117.27,117.20,117.21
EURJPY,20100507,051000,117.20,117.21,117.17,117.18
EURJPY,20100507,051100,117.17,117.17,117.09,117.10
EURJPY,20100507,051200,117.11,117.11,117.05,117.05
EURJPY,20100507,051300,117.04,117.05,117.03,117.04
EURJPY,20100507,051400,117.03,117.14,117.01,117.14
EURJPY,20100507,051500,117.15,117.24,117.15,117.16
EURJPY,20100507,051600,117.15,117.15,117.12,117.13
EURJPY,20100507,051700,117.14,117.14,117.10,117.13
EURJPY,20100507,051800,117.14,117.14,117.03,117.06
EURJPY,20100507,051900,117.05,117.13,117.04,117.13
EURJPY,20100507,052000,117.14,117.18,117.14,117.18
EURJPY,20100507,052100,117.19,117.20,117.18,117.20
EURJPY,20100507,052200,117.21,117.24,117.21,117.24
EURJPY,20100507,052300,117.25,117.30,117.25,117.30
EURJPY,20100507,052400,117.31,117.32,117.29,117.31
EURJPY,20100507,052500,117.32,117.33,117.28,117.33
EURJPY,20100507,052600,117.32,117.33,117.31,117.31
EURJPY,20100507,052700,117.32,117.35,117.31,117.34
EURJPY,20100507,052800,117.35,117.44,117.34,117.44
EURJPY,20100507,052900,117.42,117.42,117.29,117.35
EURJPY,20100507,053000,117.36,117.36,117.32,117.33
EURJPY,20100507,053100,117.34,117.35,117.30,117.33
EURJPY,20100507,053200,117.34,117.37,117.34,117.35
EURJPY,20100507,053300,117.36,117.39,117.35,117.39
EURJPY,20100507,053400,117.40,117.42,117.40,117.42
EURJPY,20100507,053500,117.41,117.41,117.38,117.39
EURJPY,20100507,053600,117.40,117.42,117.40,117.42
EURJPY,20100507,053700,117.42,117.42,117.42,117.42
EURJPY,20100507,053800,117.41,117.41,117.38,117.38
EURJPY,20100507,053900,117.37,117.39,117.33,117.39
EURJPY,20100507,054000,117.40,117.42,117.39,117.40
EURJPY,20100507,054100,117.39,117.40,117.32,117.32
EURJPY,20100507,054200,117.31,117.38,117.31,117.36
EURJPY,20100507,054300,117.35,117.35,117.26,117.28
EURJPY,20100507,054400,117.29,117.32,117.29,117.32
EURJPY,20100507,054500,117.33,117.36,117.30,117.34
EURJPY,20100507,054600,117.33,117.37,117.33,117.37
EURJPY,20100507,054700,117.39,117.47,117.38,117.47
EURJPY,20100507,054800,117.49,117.58,117.47,117.47
EURJPY,20100507,054900,117.48,117.57,117.48,117.57
EURJPY,20100507,055000,117.58,117.63,117.57,117.59
EURJPY,20100507,055100,117.60,117.61,117.53,117.53
EURJPY,20100507,055200,117.54,117.62,117.54,117.61
EURJPY,20100507,055300,117.60,117.61,117.59,117.61
EURJPY,20100507,055400,117.60,117.64,117.58,117.64
EURJPY,20100507,055500,117.62,117.64,117.60,117.64
EURJPY,20100507,055600,117.65,117.76,117.63,117.76
EURJPY,20100507,055700,117.79,117.84,117.79,117.82
EURJPY,20100507,055800,117.81,117.82,117.79,117.80
EURJPY,20100507,055900,117.81,117.84,117.80,117.84
EURJPY,20100507,060000,117.85,117.87,117.80,117.82
EURJPY,20100507,060100,117.83,117.85,117.82,117.83
EURJPY,20100507,060200,117.84,117.86,117.82,117.83
EURJPY,20100507,060300,117.82,117.83,117.72,117.72
EURJPY,20100507,060400,117.70,117.73,117.69,117.69
EURJPY,20100507,060500,117.70,117.72,117.69,117.72
EURJPY,20100507,060600,117.75,117.86,117.75,117.82
EURJPY,20100507,060700,117.81,117.84,117.76,117.78
EURJPY,20100507,060800,117.79,117.80,117.75,117.75
EURJPY,20100507,060900,117.74,117.74,117.71,117.73
EURJPY,20100507,061000,117.72,117.76,117.69,117.69
EURJPY,20100507,061100,117.68,117.68,117.61,117.61
EURJPY,20100507,061200,117.62,117.62,117.51,117.54
EURJPY,20100507,061300,117.55,117.64,117.55,117.62
EURJPY,20100507,061400,117.64,117.74,117.61,117.73
EURJPY,20100507,061500,117.74,117.74,117.69,117.70
EURJPY,20100507,061600,117.69,117.72,117.69,117.72
EURJPY,20100507,061700,117.73,117.74,117.71,117.71
EURJPY,20100507,061800,117.72,117.72,117.70,117.70
EURJPY,20100507,061900,117.71,117.73,117.69,117.73
EURJPY,20100507,062000,117.72,117.72,117.70,117.70
EURJPY,20100507,062100,117.71,117.74,117.70,117.70
EURJPY,20100507,062200,117.69,117.70,117.67,117.67
EURJPY,20100507,062300,117.66,117.66,117.59,117.60
EURJPY,20100507,062400,117.59,117.60,117.58,117.58
EURJPY,20100507,062500,117.59,117.62,117.58,117.58
EURJPY,20100507,062600,117.57,117.58,117.47,117.47
EURJPY,20100507,062700,117.46,117.56,117.45,117.55
EURJPY,20100507,062800,117.56,117.64,117.56,117.63
EURJPY,20100507,062900,117.62,117.62,117.53,117.54
EURJPY,20100507,063000,117.53,117.57,117.53,117.56
EURJPY,20100507,063100,117.57,117.62,117.53,117.55
EURJPY,20100507,063200,117.54,117.54,117.49,117.51
EURJPY,20100507,063300,117.52,117.55,117.52,117.53
EURJPY,20100507,063400,117.54,117.58,117.54,117.57
EURJPY,20100507,063500,117.58,117.61,117.57,117.58
EURJPY,20100507,063600,117.57,117.57,117.55,117.55
EURJPY,20100507,063700,117.54,117.56,117.53,117.56
EURJPY,20100507,063800,117.55,117.55,117.47,117.47
EURJPY,20100507,063900,117.46,117.46,117.39,117.39
EURJPY,20100507,064000,117.38,117.38,117.16,117.17
EURJPY,20100507,064100,117.16,117.19,117.14,117.19
EURJPY,20100507,064200,117.22,117.27,117.21,117.23
EURJPY,20100507,064300,117.21,117.21,116.94,116.94
EURJPY,20100507,064400,116.93,117.01,116.83,116.83
EURJPY,20100507,064500,116.82,116.86,116.76,116.86
EURJPY,20100507,064600,116.87,117.01,116.87,117.00
EURJPY,20100507,064700,116.96,116.99,116.92,116.97
EURJPY,20100507,064800,116.98,117.26,116.98,117.12
EURJPY,20100507,064900,117.11,117.14,117.08,117.12
EURJPY,20100507,065000,117.13,117.13,116.97,116.97
EURJPY,20100507,065100,116.96,116.96,116.85,116.89
EURJPY,20100507,065200,116.88,116.90,116.87,116.88
EURJPY,20100507,065300,116.87,116.87,116.74,116.75
EURJPY,20100507,065400,116.74,116.85,116.74,116.84
EURJPY,20100507,065500,116.85,116.85,116.83,116.83
EURJPY,20100507,065600,116.82,116.86,116.78,116.78
EURJPY,20100507,065700,116.79,116.81,116.78,116.78
EURJPY,20100507,065800,116.79,116.83,116.79,116.83
EURJPY,20100507,065900,116.84,117.09,116.84,116.97
EURJPY,20100507,070000,116.98,117.05,116.98,117.04
EURJPY,20100507,070100,117.05,117.06,116.99,116.99
EURJPY,20100507,070200,117.00,117.00,116.85,116.96
EURJPY,20100507,070300,116.93,116.96,116.89,116.95
EURJPY,20100507,070400,116.96,116.96,116.93,116.95
EURJPY,20100507,070500,116.94,116.96,116.92,116.93
EURJPY,20100507,070600,116.92,116.92,116.82,116.82
EURJPY,20100507,070700,116.81,116.81,116.72,116.72
EURJPY,20100507,070800,116.69,116.69,116.58,116.60
EURJPY,20100507,070900,116.59,116.59,116.47,116.47
EURJPY,20100507,071000,116.45,116.45,116.33,116.33
EURJPY,20100507,071100,116.28,116.33,116.23,116.33
EURJPY,20100507,071200,116.34,116.58,116.34,116.52
EURJPY,20100507,071300,116.51,116.51,116.45,116.49
EURJPY,20100507,071400,116.48,116.62,116.47,116.61
EURJPY,20100507,071500,116.62,116.73,116.61,116.71
EURJPY,20100507,071600,116.67,116.71,116.62,116.64
EURJPY,20100507,071700,116.63,116.68,116.63,116.68
EURJPY,20100507,071800,116.69,116.75,116.69,116.71
EURJPY,20100507,071900,116.70,116.70,116.65,116.66
EURJPY,20100507,072000,116.65,116.70,116.61,116.70
EURJPY,20100507,072100,116.71,116.77,116.70,116.75
EURJPY,20100507,072200,116.74,116.74,116.56,116.56
EURJPY,20100507,072300,116.51,116.58,116.48,116.58
EURJPY,20100507,072400,116.51,116.59,116.39,116.51
EURJPY,20100507,072500,116.57,116.71,116.57,116.63
EURJPY,20100507,072600,116.64,116.64,116.55,116.55
EURJPY,20100507,072700,116.50,116.55,116.38,116.53
EURJPY,20100507,072800,116.50,116.51,116.43,116.43
EURJPY,20100507,072900,116.40,116.42,116.34,116.37
EURJPY,20100507,073000,116.36,116.39,116.26,116.26
EURJPY,20100507,073100,116.25,116.38,116.24,116.38
EURJPY,20100507,073200,116.39,116.45,116.38,116.45
EURJPY,20100507,073300,116.44,116.44,116.37,116.42
EURJPY,20100507,073400,116.44,116.53,116.44,116.53
EURJPY,20100507,073500,116.54,116.54,116.50,116.50
EURJPY,20100507,073600,116.51,116.55,116.51,116.54
EURJPY,20100507,073700,116.53,116.53,116.47,116.52
EURJPY,20100507,073800,116.51,116.52,116.50,116.52
EURJPY,20100507,073900,116.51,116.51,116.47,116.47
EURJPY,20100507,074000,116.48,116.49,116.47,116.48
EURJPY,20100507,074100,116.47,116.54,116.47,116.54
EURJPY,20100507,074200,116.53,116.54,116.45,116.45
EURJPY,20100507,074300,116.46,116.54,116.45,116.54
EURJPY,20100507,074400,116.56,116.57,116.52,116.52
EURJPY,20100507,074500,116.51,116.54,116.51,116.54
EURJPY,20100507,074600,116.53,116.53,116.44,116.44
EURJPY,20100507,074700,116.43,116.48,116.42,116.45
EURJPY,20100507,074800,116.44,116.44,116.39,116.39
EURJPY,20100507,074900,116.40,116.41,116.39,116.39
EURJPY,20100507,075000,116.40,116.42,116.40,116.40
EURJPY,20100507,075100,116.41,116.47,116.40,116.44
EURJPY,20100507,075200,116.43,116.44,116.42,116.43
EURJPY,20100507,075300,116.44,116.50,116.44,116.48
EURJPY,20100507,075400,116.49,116.58,116.49,116.57
EURJPY,20100507,075500,116.59,116.73,116.59,116.73
EURJPY,20100507,075600,116.78,117.16,116.78,117.14
EURJPY,20100507,075700,117.13,117.13,117.07,117.12
EURJPY,20100507,075800,117.14,117.26,117.14,117.21
EURJPY,20100507,075900,117.20,117.20,116.99,116.99
EURJPY,20100507,080000,116.97,116.97,116.83,116.87
EURJPY,20100507,080100,116.92,117.06,116.92,117.01
EURJPY,20100507,080200,117.00,117.00,116.92,116.95
EURJPY,20100507,080300,116.96,116.99,116.96,116.97
EURJPY,20100507,080400,116.98,116.99,116.95,116.98
EURJPY,20100507,080500,117.00,117.12,117.00,117.12
EURJPY,20100507,080600,117.17,117.36,117.17,117.36
EURJPY,20100507,080700,117.37,117.38,117.27,117.27
EURJPY,20100507,080800,117.28,117.28,116.99,117.00
EURJPY,20100507,080900,116.99,117.25,116.99,117.19
EURJPY,20100507,081000,117.18,117.24,117.16,117.24
EURJPY,20100507,081100,117.25,117.25,116.99,116.99
EURJPY,20100507,081200,116.97,116.98,116.93,116.98
EURJPY,20100507,081300,116.99,117.04,116.99,117.01
EURJPY,20100507,081400,117.00,117.00,116.95,116.96
EURJPY,20100507,081500,116.92,116.93,116.92,116.93
EURJPY,20100507,081600,116.92,117.00,116.92,116.97
EURJPY,20100507,081700,117.00,117.01,116.90,116.90
EURJPY,20100507,081800,116.86,116.86,116.69,116.74
EURJPY,20100507,081900,116.73,116.90,116.73,116.90
EURJPY,20100507,082000,116.91,116.93,116.79,116.82
EURJPY,20100507,082100,116.86,116.88,116.83,116.87
EURJPY,20100507,082200,116.86,116.87,116.83,116.87
EURJPY,20100507,082300,116.89,116.93,116.78,116.78
EURJPY,20100507,082400,116.79,116.86,116.79,116.81
EURJPY,20100507,082500,116.80,116.81,116.72,116.78
EURJPY,20100507,082600,116.79,116.89,116.78,116.78
EURJPY,20100507,082700,116.80,116.81,116.78,116.79
EURJPY,20100507,082800,116.78,116.79,116.72,116.78
EURJPY,20100507,082900,116.79,116.86,116.79,116.84
EURJPY,20100507,083000,116.83,116.83,116.77,116.77
EURJPY,20100507,083100,116.76,116.76,116.66,116.66
EURJPY,20100507,083200,116.67,116.73,116.64,116.73
EURJPY,20100507,083300,116.74,116.78,116.74,116.77
EURJPY,20100507,083400,116.76,116.76,116.74,116.75
EURJPY,20100507,083500,116.76,116.88,116.76,116.88
EURJPY,20100507,083600,116.87,116.87,116.74,116.74
EURJPY,20100507,083700,116.72,116.72,116.61,116.61
EURJPY,20100507,083800,116.60,116.60,116.56,116.58
EURJPY,20100507,083900,116.59,116.67,116.59,116.67
EURJPY,20100507,084000,116.66,116.67,116.61,116.64
EURJPY,20100507,084100,116.65,116.72,116.65,116.72
EURJPY,20100507,084200,116.73,116.77,116.69,116.71
EURJPY,20100507,084300,116.70,116.80,116.70,116.75
EURJPY,20100507,084400,116.74,116.74,116.68,116.70
EURJPY,20100507,084500,116.69,116.70,116.63,116.63
EURJPY,20100507,084600,116.59,116.60,116.52,116.53
EURJPY,20100507,084700,116.50,116.59,116.47,116.58
EURJPY,20100507,084800,116.57,116.57,116.51,116.51
EURJPY,20100507,084900,116.50,116.50,116.48,116.48
EURJPY,20100507,085000,116.49,116.49,116.41,116.44
EURJPY,20100507,085100,116.45,116.57,116.45,116.51
EURJPY,20100507,085200,116.50,116.58,116.44,116.58
EURJPY,20100507,085300,116.59,116.59,116.38,116.38
EURJPY,20100507,085400,116.42,116.42,116.36,116.40
EURJPY,20100507,085500,116.41,116.41,116.34,116.36
EURJPY,20100507,085600,116.38,116.43,116.37,116.42
EURJPY,20100507,085700,116.43,116.47,116.23,116.23
EURJPY,20100507,085800,116.22,116.22,115.97,115.99
EURJPY,20100507,085900,115.98,116.00,115.89,115.89
EURJPY,20100507,090000,115.88,115.99,115.88,115.97
EURJPY,20100507,090100,115.91,116.03,115.91,116.03
EURJPY,20100507,090200,116.00,116.10,116.00,116.06
EURJPY,20100507,090300,116.05,116.05,115.89,115.92
EURJPY,20100507,090400,115.91,115.92,115.86,115.86
EURJPY,20100507,090500,115.87,115.95,115.84,115.95
EURJPY,20100507,090600,115.97,116.14,115.97,116.14
EURJPY,20100507,090700,116.13,116.21,116.13,116.20
EURJPY,20100507,090800,116.19,116.19,116.11,116.17
EURJPY,20100507,090900,116.20,116.20,116.13,116.17
EURJPY,20100507,091000,116.14,116.25,116.14,116.17
EURJPY,20100507,091100,116.19,116.30,116.14,116.17
EURJPY,20100507,091200,116.18,116.18,116.09,116.11
EURJPY,20100507,091300,116.13,116.24,116.13,116.15
EURJPY,20100507,091400,116.14,116.45,116.14,116.45
EURJPY,20100507,091500,116.44,116.63,116.39,116.60
EURJPY,20100507,091600,116.59,116.62,116.53,116.56
EURJPY,20100507,091700,116.58,116.58,116.51,116.54
EURJPY,20100507,091800,116.57,116.63,116.54,116.61
EURJPY,20100507,091900,116.59,116.59,116.47,116.50
EURJPY,20100507,092000,116.49,116.49,116.41,116.41
EURJPY,20100507,092100,116.40,116.47,116.37,116.43
EURJPY,20100507,092200,116.44,116.60,116.43,116.50
EURJPY,20100507,092300,116.48,116.50,116.42,116.43
EURJPY,20100507,092400,116.44,116.54,116.44,116.52
EURJPY,20100507,092500,116.55,116.55,116.47,116.52
EURJPY,20100507,092600,116.53,116.57,116.50,116.53
EURJPY,20100507,092700,116.51,116.64,116.51,116.59
EURJPY,20100507,092800,116.60,116.64,116.57,116.59
EURJPY,20100507,092900,116.58,116.70,116.58,116.70
EURJPY,20100507,093000,116.74,116.78,116.67,116.70
EURJPY,20100507,093100,116.68,116.68,116.64,116.67
EURJPY,20100507,093200,116.66,116.68,116.62,116.67
EURJPY,20100507,093300,116.64,116.80,116.64,116.80
EURJPY,20100507,093400,116.81,117.24,116.81,117.21
EURJPY,20100507,093500,117.23,117.26,117.19,117.19
EURJPY,20100507,093600,117.18,117.18,116.90,116.96
EURJPY,20100507,093700,116.95,116.95,116.84,116.87
EURJPY,20100507,093800,116.89,117.15,116.88,117.14
EURJPY,20100507,093900,117.13,117.30,117.11,117.30
EURJPY,20100507,094000,117.35,117.37,117.32,117.32
EURJPY,20100507,094100,117.33,117.33,117.29,117.33
EURJPY,20100507,094200,117.32,117.40,117.32,117.38
EURJPY,20100507,094300,117.37,117.40,117.34,117.34
EURJPY,20100507,094400,117.35,117.46,117.35,117.39
EURJPY,20100507,094500,117.38,117.38,117.16,117.25
EURJPY,20100507,094600,117.26,117.33,117.25,117.33
EURJPY,20100507,094700,117.34,117.38,117.34,117.37
EURJPY,20100507,094800,117.36,117.36,117.30,117.30
EURJPY,20100507,094900,117.29,117.29,117.24,117.25
EURJPY,20100507,095000,117.26,117.34,117.26,117.31
EURJPY,20100507,095100,117.30,117.31,117.25,117.26
EURJPY,20100507,095200,117.28,117.29,117.20,117.20
EURJPY,20100507,095300,117.17,117.24,117.16,117.18
EURJPY,20100507,095400,117.17,117.17,117.11,117.11
EURJPY,20100507,095500,117.10,117.10,116.99,117.02
EURJPY,20100507,095600,117.03,117.03,116.88,116.88
EURJPY,20100507,095700,116.90,117.03,116.89,116.97
EURJPY,20100507,095800,116.96,117.00,116.93,116.99
EURJPY,20100507,095900,116.97,117.05,116.95,116.98
EURJPY,20100507,100000,116.99,117.14,116.99,117.08
EURJPY,20100507,100100,117.06,117.10,116.99,117.08
EURJPY,20100507,100200,117.11,117.22,117.11,117.22
EURJPY,20100507,100300,117.23,117.25,117.17,117.17
EURJPY,20100507,100400,117.18,117.23,117.17,117.23
EURJPY,20100507,100500,117.24,117.29,117.24,117.29
EURJPY,20100507,100600,117.30,117.31,117.23,117.25
EURJPY,20100507,100700,117.26,117.38,117.26,117.30
EURJPY,20100507,100800,117.28,117.33,117.27,117.27
EURJPY,20100507,100900,117.28,117.41,117.28,117.40
EURJPY,20100507,101000,117.42,117.56,117.42,117.55
EURJPY,20100507,101100,117.54,117.64,117.54,117.64
EURJPY,20100507,101200,117.63,117.68,117.63,117.68
EURJPY,20100507,101300,117.69,117.73,117.69,117.72
EURJPY,20100507,101400,117.73,117.73,117.62,117.66
EURJPY,20100507,101500,117.67,117.67,117.61,117.61
EURJPY,20100507,101600,117.62,117.67,117.56,117.56
EURJPY,20100507,101700,117.55,117.56,117.49,117.53
EURJPY,20100507,101800,117.54,117.59,117.54,117.56
EURJPY,20100507,101900,117.54,117.60,117.54,117.60
EURJPY,20100507,102000,117.59,117.64,117.58,117.62
EURJPY,20100507,102100,117.64,117.68,117.64,117.68
EURJPY,20100507,102200,117.67,117.77,117.67,117.72
EURJPY,20100507,102300,117.71,117.76,117.71,117.75
EURJPY,20100507,102400,117.74,117.74,117.67,117.68
EURJPY,20100507,102500,117.69,117.73,117.67,117.73
EURJPY,20100507,102600,117.74,117.75,117.65,117.66
EURJPY,20100507,102700,117.67,117.69,117.64,117.64
EURJPY,20100507,102800,117.63,117.69,117.63,117.68
EURJPY,20100507,102900,117.67,117.68,117.64,117.65
EURJPY,20100507,103000,117.64,117.64,117.54,117.59
EURJPY,20100507,103100,117.60,117.61,117.56,117.56
EURJPY,20100507,103200,117.55,117.59,117.54,117.58
EURJPY,20100507,103300,117.57,117.58,117.55,117.55
EURJPY,20100507,103400,117.56,117.56,117.49,117.56
EURJPY,20100507,103500,117.55,117.55,117.47,117.47
EURJPY,20100507,103600,117.46,117.47,117.44,117.47
EURJPY,20100507,103700,117.46,117.51,117.43,117.47
EURJPY,20100507,103800,117.45,117.45,117.37,117.41
EURJPY,20100507,103900,117.40,117.40,117.28,117.30
EURJPY,20100507,104000,117.29,117.32,117.26,117.26
EURJPY,20100507,104100,117.29,117.30,117.24,117.24
EURJPY,20100507,104200,117.25,117.28,117.23,117.27
EURJPY,20100507,104300,117.26,117.28,117.24,117.24
EURJPY,20100507,104400,117.25,117.26,117.23,117.26
EURJPY,20100507,104500,117.27,117.27,117.24,117.25
EURJPY,20100507,104600,117.24,117.24,117.16,117.17
EURJPY,20100507,104700,117.16,117.21,117.16,117.19
EURJPY,20100507,104800,117.18,117.25,117.18,117.24
EURJPY,20100507,104900,117.22,117.38,117.22,117.38
EURJPY,20100507,105000,117.39,117.39,117.34,117.37
EURJPY,20100507,105100,117.36,117.40,117.33,117.39
EURJPY,20100507,105200,117.38,117.38,117.25,117.26
EURJPY,20100507,105300,117.25,117.30,117.23,117.30
EURJPY,20100507,105400,117.29,117.29,117.21,117.23
EURJPY,20100507,105500,117.22,117.22,117.18,117.21
EURJPY,20100507,105600,117.22,117.25,117.12,117.12
EURJPY,20100507,105700,117.14,117.24,117.14,117.22
EURJPY,20100507,105800,117.23,117.31,117.23,117.31
EURJPY,20100507,105900,117.32,117.32,117.23,117.23
EURJPY,20100507,110000,117.25,117.26,117.18,117.18
EURJPY,20100507,110100,117.17,117.30,117.17,117.22
EURJPY,20100507,110200,117.23,117.30,117.23,117.29
EURJPY,20100507,110300,117.28,117.28,117.22,117.25
EURJPY,20100507,110400,117.26,117.27,117.18,117.18
EURJPY,20100507,110500,117.17,117.18,117.12,117.12
EURJPY,20100507,110600,117.11,117.15,117.09,117.09
EURJPY,20100507,110700,117.07,117.07,116.96,116.96
EURJPY,20100507,110800,116.95,116.95,116.86,116.90
EURJPY,20100507,110900,116.91,117.00,116.91,116.99
EURJPY,20100507,111000,116.98,117.11,116.94,117.11
EURJPY,20100507,111100,117.12,117.14,117.03,117.14
EURJPY,20100507,111200,117.15,117.16,117.10,117.14
EURJPY,20100507,111300,117.15,117.18,117.12,117.18
EURJPY,20100507,111400,117.17,117.17,117.14,117.15
EURJPY,20100507,111500,117.16,117.16,117.07,117.09
EURJPY,20100507,111600,117.11,117.15,117.11,117.15
EURJPY,20100507,111700,117.14,117.17,117.14,117.15
EURJPY,20100507,111800,117.16,117.22,117.16,117.18
EURJPY,20100507,111900,117.17,117.23,117.17,117.22
EURJPY,20100507,112000,117.23,117.29,117.22,117.28
EURJPY,20100507,112100,117.29,117.39,117.29,117.37
EURJPY,20100507,112200,117.36,117.41,117.32,117.40
EURJPY,20100507,112300,117.39,117.64,117.39,117.64
EURJPY,20100507,112400,117.63,117.63,117.58,117.60
EURJPY,20100507,112500,117.58,117.59,117.53,117.55
EURJPY,20100507,112600,117.54,117.55,117.48,117.48
EURJPY,20100507,112700,117.47,117.47,117.39,117.39
EURJPY,20100507,112800,117.40,117.51,117.39,117.47
EURJPY,20100507,112900,117.46,117.46,117.34,117.36
EURJPY,20100507,113000,117.35,117.35,117.26,117.27
EURJPY,20100507,113100,117.28,117.32,117.28,117.31
EURJPY,20100507,113200,117.30,117.41,117.30,117.40
EURJPY,20100507,113300,117.41,117.42,117.38,117.39
EURJPY,20100507,113400,117.40,117.40,117.18,117.18
EURJPY,20100507,113500,117.19,117.26,117.19,117.25
EURJPY,20100507,113600,117.24,117.30,117.22,117.28
EURJPY,20100507,113700,117.27,117.27,117.23,117.24
EURJPY,20100507,113800,117.25,117.26,117.23,117.25
EURJPY,20100507,113900,117.26,117.27,117.26,117.26
EURJPY,20100507,114000,117.27,117.36,117.27,117.36
EURJPY,20100507,114100,117.35,117.35,117.33,117.33
EURJPY,20100507,114200,117.34,117.34,117.31,117.31
EURJPY,20100507,114300,117.30,117.37,117.30,117.37
EURJPY,20100507,114400,117.38,117.40,117.33,117.38
EURJPY,20100507,114500,117.35,117.35,117.26,117.26
EURJPY,20100507,114600,117.27,117.27,117.20,117.20
EURJPY,20100507,114700,117.21,117.24,117.19,117.21
EURJPY,20100507,114800,117.22,117.26,117.20,117.23
EURJPY,20100507,114900,117.24,117.30,117.24,117.30
EURJPY,20100507,115000,117.29,117.29,117.25,117.26
EURJPY,20100507,115100,117.25,117.30,117.24,117.30
EURJPY,20100507,115200,117.31,117.31,117.28,117.31
EURJPY,20100507,115300,117.30,117.31,117.26,117.28
EURJPY,20100507,115400,117.29,117.30,117.29,117.29
EURJPY,20100507,115500,117.30,117.32,117.30,117.32
EURJPY,20100507,115600,117.31,117.32,117.25,117.25
EURJPY,20100507,115700,117.24,117.27,117.24,117.25
EURJPY,20100507,115800,117.24,117.25,117.20,117.21
EURJPY,20100507,115900,117.22,117.23,117.20,117.20
EURJPY,20100507,120000,117.21,117.25,117.20,117.25
EURJPY,20100507,120100,117.26,117.33,117.26,117.32
EURJPY,20100507,120200,117.34,117.40,117.34,117.38
EURJPY,20100507,120300,117.37,117.40,117.37,117.38
EURJPY,20100507,120400,117.37,117.41,117.36,117.39
EURJPY,20100507,120500,117.40,117.41,117.39,117.41
EURJPY,20100507,120600,117.42,117.45,117.42,117.45
EURJPY,20100507,120700,117.44,117.53,117.44,117.52
EURJPY,20100507,120800,117.53,117.53,117.50,117.51
EURJPY,20100507,120900,117.50,117.50,117.46,117.46
EURJPY,20100507,121000,117.47,117.49,117.42,117.44
EURJPY,20100507,121100,117.46,117.51,117.44,117.44
EURJPY,20100507,121200,117.42,117.46,117.42,117.46
EURJPY,20100507,121300,117.45,117.53,117.45,117.52
EURJPY,20100507,121400,117.51,117.55,117.50,117.50
EURJPY,20100507,121500,117.51,117.52,117.42,117.42
EURJPY,20100507,121600,117.43,117.49,117.38,117.39
EURJPY,20100507,121700,117.38,117.38,117.36,117.36
EURJPY,20100507,121800,117.37,117.38,117.35,117.36
EURJPY,20100507,121900,117.37,117.48,117.37,117.44
EURJPY,20100507,122000,117.45,117.48,117.39,117.41
EURJPY,20100507,122100,117.42,117.46,117.42,117.43
EURJPY,20100507,122200,117.44,117.46,117.43,117.43
EURJPY,20100507,122300,117.42,117.46,117.41,117.41
EURJPY,20100507,122400,117.42,117.47,117.42,117.47
EURJPY,20100507,122500,117.48,117.51,117.42,117.42
EURJPY,20100507,122600,117.43,117.48,117.42,117.44
EURJPY,20100507,122700,117.45,117.55,117.45,117.55
EURJPY,20100507,122800,117.56,117.63,117.56,117.61
EURJPY,20100507,122900,117.59,117.66,117.59,117.65
EURJPY,20100507,123000,117.64,117.64,117.61,117.61
EURJPY,20100507,123100,117.62,117.68,117.62,117.68
EURJPY,20100507,123200,117.69,117.74,117.65,117.73
EURJPY,20100507,123300,117.75,117.84,117.71,117.84
EURJPY,20100507,123400,117.83,117.85,117.81,117.84
EURJPY,20100507,123500,117.85,117.91,117.84,117.90
EURJPY,20100507,123600,117.91,117.97,117.91,117.95
EURJPY,20100507,123700,117.94,118.14,117.94,118.12
EURJPY,20100507,123800,118.13,118.13,118.04,118.05
EURJPY,20100507,123900,118.07,118.11,118.07,118.07
EURJPY,20100507,124000,118.08,118.08,118.02,118.03
EURJPY,20100507,124100,118.02,118.04,118.00,118.00
EURJPY,20100507,124200,118.01,118.01,117.97,117.98
EURJPY,20100507,124300,117.95,117.98,117.94,117.94
EURJPY,20100507,124400,117.95,117.95,117.93,117.93
EURJPY,20100507,124500,117.92,117.94,117.91,117.92
EURJPY,20100507,124600,117.91,117.91,117.84,117.84
EURJPY,20100507,124700,117.85,117.88,117.85,117.87
EURJPY,20100507,124800,117.86,117.91,117.86,117.89
EURJPY,20100507,124900,117.90,117.95,117.90,117.91
EURJPY,20100507,125000,117.92,117.93,117.87,117.89
EURJPY,20100507,125100,117.90,117.91,117.88,117.91
EURJPY,20100507,125200,117.92,117.99,117.92,117.97
EURJPY,20100507,125300,117.98,118.04,117.97,118.03
EURJPY,20100507,125400,118.04,118.07,118.03,118.07
EURJPY,20100507,125500,118.08,118.13,118.08,118.12
EURJPY,20100507,125600,118.11,118.21,118.08,118.21
EURJPY,20100507,125700,118.19,118.19,118.14,118.14
EURJPY,20100507,125800,118.13,118.16,118.12,118.14
EURJPY,20100507,125900,118.15,118.17,118.09,118.09
EURJPY,20100507,130000,118.08,118.08,118.05,118.08
EURJPY,20100507,130100,118.10,118.21,118.10,118.20
EURJPY,20100507,130200,118.19,118.22,118.19,118.22
EURJPY,20100507,130300,118.23,118.24,118.19,118.20
EURJPY,20100507,130400,118.19,118.19,118.12,118.12
EURJPY,20100507,130500,118.11,118.13,118.08,118.09
EURJPY,20100507,130600,118.08,118.10,118.03,118.03
EURJPY,20100507,130700,118.04,118.06,118.03,118.06
EURJPY,20100507,130800,118.05,118.05,117.98,117.98
EURJPY,20100507,130900,117.99,117.99,117.91,117.94
EURJPY,20100507,131000,117.95,117.97,117.95,117.97
EURJPY,20100507,131100,117.98,118.04,117.97,118.04
EURJPY,20100507,131200,118.05,118.06,118.00,118.02
EURJPY,20100507,131300,118.03,118.11,118.03,118.11
EURJPY,20100507,131400,118.10,118.10,118.03,118.03
EURJPY,20100507,131500,118.02,118.02,117.97,117.99
EURJPY,20100507,131600,117.97,117.99,117.97,117.97
EURJPY,20100507,131700,117.98,118.03,117.97,118.03
EURJPY,20100507,131800,118.02,118.11,118.02,118.11
EURJPY,20100507,131900,118.10,118.10,118.03,118.03
EURJPY,20100507,132000,118.02,118.03,118.01,118.02
EURJPY,20100507,132100,118.03,118.03,117.99,118.01
EURJPY,20100507,132200,118.00,118.06,117.99,118.06
EURJPY,20100507,132300,118.05,118.09,118.05,118.09
EURJPY,20100507,132400,118.10,118.13,118.10,118.12
EURJPY,20100507,132500,118.13,118.15,118.12,118.15
EURJPY,20100507,132600,118.16,118.22,118.16,118.21
EURJPY,20100507,132700,118.20,118.21,118.17,118.17
EURJPY,20100507,132800,118.18,118.20,118.16,118.18
EURJPY,20100507,132900,118.17,118.18,118.12,118.12
EURJPY,20100507,133000,118.11,118.17,118.11,118.17
EURJPY,20100507,133100,118.18,118.19,118.16,118.17
EURJPY,20100507,133200,118.16,118.16,118.11,118.14
EURJPY,20100507,133300,118.15,118.15,118.09,118.10
EURJPY,20100507,133400,118.11,118.13,118.09,118.13
EURJPY,20100507,133500,118.12,118.12,118.08,118.09
EURJPY,20100507,133600,118.10,118.10,118.03,118.03
EURJPY,20100507,133700,118.04,118.06,118.01,118.04
EURJPY,20100507,133800,118.03,118.04,118.00,118.03
EURJPY,20100507,133900,118.02,118.02,117.96,117.99
EURJPY,20100507,134000,118.00,118.05,118.00,118.01
EURJPY,20100507,134100,118.00,118.06,118.00,118.05
EURJPY,20100507,134200,118.04,118.05,118.00,118.05
EURJPY,20100507,134300,118.06,118.08,118.04,118.08
EURJPY,20100507,134400,118.09,118.12,118.06,118.06
EURJPY,20100507,134500,118.07,118.09,118.04,118.09
EURJPY,20100507,134600,118.11,118.15,118.09,118.13
EURJPY,20100507,134700,118.14,118.19,118.12,118.19
EURJPY,20100507,134800,118.18,118.23,118.17,118.20
EURJPY,20100507,134900,118.19,118.36,118.18,118.35
EURJPY,20100507,135000,118.34,118.35,118.33,118.34
EURJPY,20100507,135100,118.33,118.34,118.33,118.33
EURJPY,20100507,135200,118.31,118.33,118.19,118.19
EURJPY,20100507,135300,118.20,118.20,118.17,118.17
EURJPY,20100507,135400,118.18,118.22,118.18,118.20
EURJPY,20100507,135500,118.19,118.19,118.17,118.17
EURJPY,20100507,135600,118.16,118.16,118.09,118.11
EURJPY,20100507,135700,118.12,118.15,118.10,118.11
EURJPY,20100507,135800,118.10,118.11,118.01,118.03
EURJPY,20100507,135900,118.01,118.01,117.83,117.83
EURJPY,20100507,140000,117.84,117.96,117.84,117.95
EURJPY,20100507,140100,117.94,117.94,117.88,117.91
EURJPY,20100507,140200,117.90,117.96,117.90,117.95
EURJPY,20100507,140300,117.94,117.97,117.90,117.90
EURJPY,20100507,140400,117.91,117.94,117.91,117.94
EURJPY,20100507,140500,117.93,117.93,117.83,117.83
EURJPY,20100507,140600,117.84,117.87,117.77,117.77
EURJPY,20100507,140700,117.78,117.78,117.75,117.75
EURJPY,20100507,140800,117.74,117.77,117.73,117.76
EURJPY,20100507,140900,117.77,117.80,117.75,117.80
EURJPY,20100507,141000,117.79,117.87,117.79,117.87
EURJPY,20100507,141100,117.88,117.98,117.88,117.98
EURJPY,20100507,141200,117.99,118.01,117.94,117.96
EURJPY,20100507,141300,117.97,118.01,117.94,117.94
EURJPY,20100507,141400,117.93,118.01,117.93,117.95
EURJPY,20100507,141500,117.94,117.94,117.79,117.79
EURJPY,20100507,141600,117.80,117.89,117.80,117.89
EURJPY,20100507,141700,117.90,117.90,117.83,117.83
EURJPY,20100507,141800,117.84,117.87,117.83,117.84
EURJPY,20100507,141900,117.83,117.86,117.82,117.86
EURJPY,20100507,142000,117.87,117.89,117.85,117.85
EURJPY,20100507,142100,117.84,117.92,117.84,117.86
EURJPY,20100507,142200,117.84,117.87,117.83,117.84
EURJPY,20100507,142300,117.85,117.89,117.84,117.88
EURJPY,20100507,142400,117.89,117.99,117.89,117.97
EURJPY,20100507,142500,118.00,118.01,117.97,117.99
EURJPY,20100507,142600,118.00,118.08,117.99,118.08
EURJPY,20100507,142700,118.09,118.19,118.09,118.12
EURJPY,20100507,142800,118.13,118.15,118.09,118.15
EURJPY,20100507,142900,118.16,118.24,118.14,118.19
EURJPY,20100507,143000,118.18,118.26,118.18,118.24
EURJPY,20100507,143100,118.23,118.72,118.23,118.33
EURJPY,20100507,143200,118.24,118.44,118.22,118.44
EURJPY,20100507,143300,118.47,118.48,118.17,118.17
EURJPY,20100507,143400,118.14,118.14,117.75,117.88
EURJPY,20100507,143500,117.90,117.90,117.72,117.88
EURJPY,20100507,143600,117.87,117.87,117.01,117.03
EURJPY,20100507,143700,117.06,117.31,117.01,117.28
EURJPY,20100507,143800,117.27,117.42,117.25,117.33
EURJPY,20100507,143900,117.34,117.34,117.23,117.31
EURJPY,20100507,144000,117.28,117.34,117.20,117.20
EURJPY,20100507,144100,117.17,117.20,117.14,117.19
EURJPY,20100507,144200,117.21,117.61,117.21,117.52
EURJPY,20100507,144300,117.50,117.61,117.42,117.59
EURJPY,20100507,144400,117.61,117.61,117.39,117.56
EURJPY,20100507,144500,117.54,117.58,117.51,117.58
EURJPY,20100507,144600,117.59,117.61,117.50,117.55
EURJPY,20100507,144700,117.56,117.70,117.56,117.68
EURJPY,20100507,144800,117.67,117.89,117.66,117.89
EURJPY,20100507,144900,117.88,117.95,117.79,117.81
EURJPY,20100507,145000,117.78,117.88,117.70,117.70
EURJPY,20100507,145100,117.69,117.88,117.69,117.84
EURJPY,20100507,145200,117.81,117.85,117.77,117.80
EURJPY,20100507,145300,117.79,117.79,117.68,117.69
EURJPY,20100507,145400,117.70,117.72,117.64,117.64
EURJPY,20100507,145500,117.62,117.67,117.59,117.63
EURJPY,20100507,145600,117.62,117.62,117.52,117.56
EURJPY,20100507,145700,117.57,117.65,117.55,117.65
EURJPY,20100507,145800,117.66,117.66,117.58,117.60
EURJPY,20100507,145900,117.61,117.66,117.58,117.59
EURJPY,20100507,150000,117.58,117.58,117.47,117.49
EURJPY,20100507,150100,117.52,117.55,117.49,117.53
EURJPY,20100507,150200,117.52,117.52,117.27,117.27
EURJPY,20100507,150300,117.28,117.34,117.28,117.34
EURJPY,20100507,150400,117.33,117.38,117.31,117.38
EURJPY,20100507,150500,117.39,117.43,117.38,117.43
EURJPY,20100507,150600,117.42,117.44,117.40,117.44
EURJPY,20100507,150700,117.43,117.45,117.38,117.38
EURJPY,20100507,150800,117.39,117.41,117.33,117.41
EURJPY,20100507,150900,117.42,117.50,117.42,117.44
EURJPY,20100507,151000,117.45,117.45,117.38,117.45
EURJPY,20100507,151100,117.46,117.50,117.46,117.50
EURJPY,20100507,151200,117.49,117.53,117.41,117.53
EURJPY,20100507,151300,117.52,117.53,117.50,117.53
EURJPY,20100507,151400,117.52,117.64,117.51,117.61
EURJPY,20100507,151500,117.60,117.62,117.52,117.55
EURJPY,20100507,151600,117.54,117.54,117.40,117.42
EURJPY,20100507,151700,117.44,117.53,117.44,117.52
EURJPY,20100507,151800,117.51,117.51,117.45,117.47
EURJPY,20100507,151900,117.45,117.45,117.28,117.29
EURJPY,20100507,152000,117.30,117.33,117.22,117.22
EURJPY,20100507,152100,117.25,117.25,117.16,117.16
EURJPY,20100507,152200,117.17,117.24,117.08,117.08
EURJPY,20100507,152300,117.07,117.07,116.88,116.89
EURJPY,20100507,152400,116.90,116.92,116.89,116.90
EURJPY,20100507,152500,116.89,116.92,116.89,116.89
EURJPY,20100507,152600,116.88,116.89,116.69,116.69
EURJPY,20100507,152700,116.66,116.66,116.28,116.28
EURJPY,20100507,152800,116.25,116.50,116.24,116.45
EURJPY,20100507,152900,116.46,116.57,116.46,116.57
EURJPY,20100507,153000,116.56,116.58,116.48,116.51
EURJPY,20100507,153100,116.52,116.58,116.50,116.58
EURJPY,20100507,153200,116.59,116.59,116.39,116.43
EURJPY,20100507,153300,116.40,116.41,116.19,116.20
EURJPY,20100507,153400,116.22,116.25,116.17,116.23
EURJPY,20100507,153500,116.25,116.28,116.20,116.28
EURJPY,20100507,153600,116.26,116.34,116.20,116.34
EURJPY,20100507,153700,116.36,116.50,116.35,116.45
EURJPY,20100507,153800,116.46,116.61,116.46,116.61
EURJPY,20100507,153900,116.64,117.08,116.64,117.08
EURJPY,20100507,154000,117.23,117.24,117.10,117.11
EURJPY,20100507,154100,117.08,117.08,116.88,116.89
EURJPY,20100507,154200,116.90,116.98,116.86,116.98
EURJPY,20100507,154300,117.00,117.12,117.00,117.11
EURJPY,20100507,154400,117.09,117.22,117.09,117.16
EURJPY,20100507,154500,117.18,117.25,117.14,117.17
EURJPY,20100507,154600,117.18,117.25,116.90,116.91
EURJPY,20100507,154700,116.92,116.92,116.78,116.78
EURJPY,20100507,154800,116.74,116.74,116.53,116.58
EURJPY,20100507,154900,116.59,116.81,116.59,116.81
EURJPY,20100507,155000,116.86,116.89,116.70,116.70
EURJPY,20100507,155100,116.69,116.83,116.66,116.79
EURJPY,20100507,155200,116.83,116.83,116.71,116.77
EURJPY,20100507,155300,116.74,116.74,116.67,116.70
EURJPY,20100507,155400,116.69,116.69,116.51,116.51
EURJPY,20100507,155500,116.50,116.50,116.34,116.49
EURJPY,20100507,155600,116.48,116.48,116.37,116.37
EURJPY,20100507,155700,116.36,116.56,116.36,116.51
EURJPY,20100507,155800,116.52,116.61,116.52,116.52
EURJPY,20100507,155900,116.51,116.57,116.45,116.47
EURJPY,20100507,160000,116.45,116.51,116.40,116.42
EURJPY,20100507,160100,116.41,116.45,116.38,116.38
EURJPY,20100507,160200,116.36,116.36,116.22,116.23
EURJPY,20100507,160300,116.25,116.26,116.11,116.11
EURJPY,20100507,160400,116.12,116.12,115.87,115.93
EURJPY,20100507,160500,115.94,115.94,115.61,115.61
EURJPY,20100507,160600,115.57,115.67,115.53,115.66
EURJPY,20100507,160700,115.65,115.96,115.65,115.96
EURJPY,20100507,160800,116.00,116.16,116.00,116.16
EURJPY,20100507,160900,116.15,116.15,116.01,116.09
EURJPY,20100507,161000,116.10,116.10,115.90,115.94
EURJPY,20100507,161100,115.97,116.12,115.97,116.08
EURJPY,20100507,161200,116.01,116.01,115.82,115.83
EURJPY,20100507,161300,115.84,115.95,115.70,115.89
EURJPY,20100507,161400,115.90,116.12,115.90,116.11
EURJPY,20100507,161500,116.12,116.12,115.90,115.96
EURJPY,20100507,161600,115.95,116.04,115.90,115.94
EURJPY,20100507,161700,115.93,116.01,115.89,115.99
EURJPY,20100507,161800,115.98,115.98,115.87,115.87
EURJPY,20100507,161900,115.88,115.88,115.79,115.82
EURJPY,20100507,162000,115.86,115.94,115.81,115.81
EURJPY,20100507,162100,115.80,115.80,115.53,115.54
EURJPY,20100507,162200,115.53,115.63,115.50,115.60
EURJPY,20100507,162300,115.61,115.70,115.61,115.63
EURJPY,20100507,162400,115.64,115.67,115.61,115.67
EURJPY,20100507,162500,115.66,115.67,115.44,115.44
EURJPY,20100507,162600,115.46,115.50,115.33,115.33
EURJPY,20100507,162700,115.31,115.32,115.17,115.17
EURJPY,20100507,162800,115.18,115.18,114.89,114.89
EURJPY,20100507,162900,114.88,114.88,114.58,114.60
EURJPY,20100507,163000,114.61,115.04,114.61,114.97
EURJPY,20100507,163100,114.96,115.03,114.83,114.91
EURJPY,20100507,163200,114.93,115.07,114.93,115.07
EURJPY,20100507,163300,115.04,115.04,114.85,114.96
EURJPY,20100507,163400,114.97,115.02,114.79,114.84
EURJPY,20100507,163500,114.83,114.83,114.67,114.69
EURJPY,20100507,163600,114.65,114.77,114.60,114.74
EURJPY,20100507,163700,114.72,114.80,114.72,114.80
EURJPY,20100507,163800,114.81,114.88,114.72,114.88
EURJPY,20100507,163900,114.92,115.28,114.92,115.28
EURJPY,20100507,164000,115.19,115.19,115.09,115.19
EURJPY,20100507,164100,115.18,115.21,115.09,115.10
EURJPY,20100507,164200,115.11,115.12,115.05,115.06
EURJPY,20100507,164300,115.07,115.17,115.04,115.04
EURJPY,20100507,164400,115.02,115.04,114.92,114.92
EURJPY,20100507,164500,114.91,114.91,114.76,114.77
EURJPY,20100507,164600,114.83,115.06,114.83,114.93
EURJPY,20100507,164700,115.02,115.03,114.92,114.99
EURJPY,20100507,164800,114.98,115.04,114.94,115.04
EURJPY,20100507,164900,115.05,115.18,115.04,115.18
EURJPY,20100507,165000,115.20,115.44,115.20,115.30
EURJPY,20100507,165100,115.31,115.39,115.19,115.21
EURJPY,20100507,165200,115.25,115.41,115.25,115.41
EURJPY,20100507,165300,115.39,115.39,115.26,115.36
EURJPY,20100507,165400,115.35,115.48,115.32,115.47
EURJPY,20100507,165500,115.49,115.69,115.47,115.69
EURJPY,20100507,165600,115.70,115.72,115.58,115.58
EURJPY,20100507,165700,115.59,115.61,115.55,115.59
EURJPY,20100507,165800,115.58,115.59,115.47,115.47
EURJPY,20100507,165900,115.46,115.46,115.33,115.36
EURJPY,20100507,170000,115.41,115.42,115.13,115.13
EURJPY,20100507,170100,115.08,115.17,114.97,115.17
EURJPY,20100507,170200,115.18,115.36,115.18,115.36
EURJPY,20100507,170300,115.37,115.39,115.23,115.24
EURJPY,20100507,170400,115.25,115.30,115.18,115.18
EURJPY,20100507,170500,115.12,115.12,115.00,115.02
EURJPY,20100507,170600,115.03,115.23,115.03,115.23
EURJPY,20100507,170700,115.25,115.47,115.22,115.47
EURJPY,20100507,170800,115.50,115.50,115.33,115.36
EURJPY,20100507,170900,115.34,115.58,115.34,115.56
EURJPY,20100507,171000,115.51,115.77,115.50,115.77
EURJPY,20100507,171100,115.78,115.98,115.78,115.96
EURJPY,20100507,171200,115.97,116.18,115.97,116.03
EURJPY,20100507,171300,116.06,116.19,116.06,116.08
EURJPY,20100507,171400,116.07,116.07,115.92,115.92
EURJPY,20100507,171500,115.87,116.03,115.86,116.03
EURJPY,20100507,171600,116.01,116.38,115.97,116.38
EURJPY,20100507,171700,116.37,116.84,116.37,116.83
EURJPY,20100507,171800,116.82,116.89,116.72,116.72
EURJPY,20100507,171900,116.69,116.71,116.47,116.47
EURJPY,20100507,172000,116.39,116.57,116.32,116.55
EURJPY,20100507,172100,116.53,116.60,116.51,116.58
EURJPY,20100507,172200,116.54,116.54,116.30,116.30
EURJPY,20100507,172300,116.31,116.42,116.30,116.42
EURJPY,20100507,172400,116.45,116.50,116.28,116.28
EURJPY,20100507,172500,116.26,116.39,116.22,116.22
EURJPY,20100507,172600,116.23,116.23,116.09,116.10
EURJPY,20100507,172700,116.09,116.23,116.07,116.17
EURJPY,20100507,172800,116.15,116.15,115.98,116.06
EURJPY,20100507,172900,116.05,116.18,115.97,116.18
EURJPY,20100507,173000,116.19,116.19,116.09,116.09
EURJPY,20100507,173100,116.08,116.17,116.05,116.17
EURJPY,20100507,173200,116.18,116.19,115.94,116.03
EURJPY,20100507,173300,116.04,116.16,115.97,116.15
EURJPY,20100507,173400,116.14,116.18,116.09,116.18
EURJPY,20100507,173500,116.19,116.23,116.08,116.08
EURJPY,20100507,173600,116.01,116.12,116.01,116.03
EURJPY,20100507,173700,116.01,116.21,115.97,116.17
EURJPY,20100507,173800,116.16,116.25,116.13,116.24
EURJPY,20100507,173900,116.25,116.25,116.08,116.13
EURJPY,20100507,174000,116.10,116.24,116.09,116.24
EURJPY,20100507,174100,116.21,116.39,116.19,116.30
EURJPY,20100507,174200,116.31,116.42,116.30,116.34
EURJPY,20100507,174300,116.35,116.51,116.33,116.51
EURJPY,20100507,174400,116.52,116.58,116.47,116.47
EURJPY,20100507,174500,116.48,116.56,116.47,116.56
EURJPY,20100507,174600,116.57,116.71,116.55,116.70
EURJPY,20100507,174700,116.71,116.72,116.64,116.67
EURJPY,20100507,174800,116.64,116.76,116.59,116.76
EURJPY,20100507,174900,116.77,116.89,116.75,116.88
EURJPY,20100507,175000,116.87,116.87,116.71,116.72
EURJPY,20100507,175100,116.71,116.74,116.52,116.52
EURJPY,20100507,175200,116.53,116.59,116.53,116.53
EURJPY,20100507,175300,116.49,116.66,116.45,116.57
EURJPY,20100507,175400,116.53,116.80,116.51,116.76
EURJPY,20100507,175500,116.72,116.72,116.59,116.69
EURJPY,20100507,175600,116.66,116.68,116.56,116.60
EURJPY,20100507,175700,116.59,116.59,116.51,116.54
EURJPY,20100507,175800,116.55,116.61,116.53,116.54
EURJPY,20100507,175900,116.53,116.62,116.51,116.62
EURJPY,20100507,180000,116.64,116.65,116.59,116.59
EURJPY,20100507,180100,116.58,116.58,116.46,116.46
EURJPY,20100507,180200,116.45,116.65,116.45,116.65
EURJPY,20100507,180300,116.66,116.67,116.61,116.61
EURJPY,20100507,180400,116.62,116.82,116.62,116.82
EURJPY,20100507,180500,116.81,116.89,116.77,116.80
EURJPY,20100507,180600,116.81,116.84,116.76,116.81
EURJPY,20100507,180700,116.82,116.82,116.73,116.79
EURJPY,20100507,180800,116.78,116.91,116.78,116.90
EURJPY,20100507,180900,116.88,116.93,116.82,116.89
EURJPY,20100507,181000,116.90,116.96,116.89,116.95
EURJPY,20100507,181100,116.96,116.97,116.88,116.90
EURJPY,20100507,181200,116.86,116.91,116.80,116.85
EURJPY,20100507,181300,116.84,116.84,116.80,116.81
EURJPY,20100507,181400,116.82,116.90,116.80,116.81
EURJPY,20100507,181500,116.82,117.06,116.82,117.06
EURJPY,20100507,181600,117.07,117.13,117.07,117.10
EURJPY,20100507,181700,117.09,117.22,117.09,117.22
EURJPY,20100507,181800,117.21,117.30,117.20,117.30
EURJPY,20100507,181900,117.33,117.34,117.11,117.11
EURJPY,20100507,182000,117.10,117.11,116.99,116.99
EURJPY,20100507,182100,116.98,116.98,116.88,116.95
EURJPY,20100507,182200,116.94,116.94,116.77,116.77
EURJPY,20100507,182300,116.78,116.92,116.78,116.89
EURJPY,20100507,182400,116.88,116.88,116.72,116.80
EURJPY,20100507,182500,116.79,116.81,116.60,116.60
EURJPY,20100507,182600,116.58,116.63,116.53,116.63
EURJPY,20100507,182700,116.62,116.69,116.57,116.58
EURJPY,20100507,182800,116.59,116.63,116.56,116.57
EURJPY,20100507,182900,116.56,116.64,116.56,116.61
EURJPY,20100507,183000,116.57,116.58,116.52,116.54
EURJPY,20100507,183100,116.56,116.61,116.55,116.58
EURJPY,20100507,183200,116.57,116.57,116.53,116.55
EURJPY,20100507,183300,116.56,116.56,116.43,116.43
EURJPY,20100507,183400,116.42,116.42,116.26,116.27
EURJPY,20100507,183500,116.28,116.36,116.28,116.35
EURJPY,20100507,183600,116.36,116.54,116.36,116.54
EURJPY,20100507,183700,116.55,116.62,116.53,116.55
EURJPY,20100507,183800,116.57,116.62,116.57,116.61
EURJPY,20100507,183900,116.62,116.71,116.62,116.71
EURJPY,20100507,184000,116.72,116.77,116.67,116.67
EURJPY,20100507,184100,116.68,116.78,116.66,116.75
EURJPY,20100507,184200,116.76,116.77,116.70,116.72
EURJPY,20100507,184300,116.71,116.76,116.70,116.75
EURJPY,20100507,184400,116.74,116.74,116.63,116.66
EURJPY,20100507,184500,116.65,116.65,116.54,116.55
EURJPY,20100507,184600,116.54,116.72,116.54,116.62
EURJPY,20100507,184700,116.60,116.65,116.52,116.65
EURJPY,20100507,184800,116.66,116.66,116.55,116.56
EURJPY,20100507,184900,116.55,116.59,116.50,116.52
EURJPY,20100507,185000,116.49,116.56,116.48,116.55
EURJPY,20100507,185100,116.56,116.66,116.55,116.65
EURJPY,20100507,185200,116.61,116.67,116.57,116.65
EURJPY,20100507,185300,116.64,116.64,116.56,116.58
EURJPY,20100507,185400,116.55,116.55,116.44,116.44
EURJPY,20100507,185500,116.43,116.49,116.39,116.48
EURJPY,20100507,185600,116.49,116.49,116.39,116.43
EURJPY,20100507,185700,116.42,116.47,116.41,116.46
EURJPY,20100507,185800,116.47,116.57,116.47,116.51
EURJPY,20100507,185900,116.48,116.52,116.47,116.52
EURJPY,20100507,190000,116.53,116.53,116.43,116.48
EURJPY,20100507,190100,116.49,116.49,116.42,116.42
EURJPY,20100507,190200,116.41,116.48,116.40,116.48
EURJPY,20100507,190300,116.47,116.49,116.46,116.49
EURJPY,20100507,190400,116.50,116.58,116.50,116.57
EURJPY,20100507,190500,116.56,116.56,116.42,116.52
EURJPY,20100507,190600,116.53,116.55,116.52,116.52
EURJPY,20100507,190700,116.51,116.52,116.48,116.50
EURJPY,20100507,190800,116.49,116.54,116.49,116.50
EURJPY,20100507,190900,116.49,116.49,116.45,116.46
EURJPY,20100507,191000,116.45,116.47,116.39,116.39
EURJPY,20100507,191100,116.38,116.42,116.36,116.42
EURJPY,20100507,191200,116.43,116.44,116.33,116.34
EURJPY,20100507,191300,116.35,116.36,116.32,116.34
EURJPY,20100507,191400,116.33,116.40,116.31,116.35
EURJPY,20100507,191500,116.34,116.36,116.30,116.36
EURJPY,20100507,191600,116.37,116.52,116.36,116.52
EURJPY,20100507,191700,116.53,116.60,116.52,116.60
EURJPY,20100507,191800,116.59,116.59,116.42,116.43
EURJPY,20100507,191900,116.44,116.54,116.43,116.43
EURJPY,20100507,192000,116.42,116.47,116.39,116.46
EURJPY,20100507,192100,116.47,116.48,116.42,116.44
EURJPY,20100507,192200,116.43,116.50,116.42,116.50
EURJPY,20100507,192300,116.49,116.52,116.43,116.44
EURJPY,20100507,192400,116.45,116.46,116.39,116.39
EURJPY,20100507,192500,116.40,116.40,116.35,116.37
EURJPY,20100507,192600,116.36,116.39,116.28,116.39
EURJPY,20100507,192700,116.42,116.43,116.38,116.38
EURJPY,20100507,192800,116.37,116.45,116.34,116.45
EURJPY,20100507,192900,116.46,116.46,116.39,116.42
EURJPY,20100507,193000,116.43,116.43,116.35,116.35
EURJPY,20100507,193100,116.34,116.42,116.34,116.40
EURJPY,20100507,193200,116.41,116.44,116.41,116.43
EURJPY,20100507,193300,116.44,116.51,116.44,116.51
EURJPY,20100507,193400,116.50,116.60,116.48,116.59
EURJPY,20100507,193500,116.60,116.65,116.59,116.65
EURJPY,20100507,193600,116.66,116.69,116.61,116.64
EURJPY,20100507,193700,116.66,116.67,116.62,116.63
EURJPY,20100507,193800,116.62,116.62,116.53,116.53
EURJPY,20100507,193900,116.54,116.54,116.49,116.49
EURJPY,20100507,194000,116.50,116.62,116.50,116.62
EURJPY,20100507,194100,116.63,116.73,116.63,116.73
EURJPY,20100507,194200,116.72,116.76,116.72,116.75
EURJPY,20100507,194300,116.76,116.88,116.76,116.88
EURJPY,20100507,194400,116.89,116.95,116.88,116.89
EURJPY,20100507,194500,116.90,117.03,116.90,117.03
EURJPY,20100507,194600,117.04,117.05,116.99,116.99
EURJPY,20100507,194700,117.00,117.00,116.88,116.98
EURJPY,20100507,194800,117.00,117.16,117.00,117.03
EURJPY,20100507,194900,117.02,117.02,116.95,116.99
EURJPY,20100507,195000,116.98,117.08,116.98,117.08
EURJPY,20100507,195100,117.07,117.07,116.90,116.93
EURJPY,20100507,195200,116.92,117.00,116.91,117.00
EURJPY,20100507,195300,116.99,117.03,116.94,116.94
EURJPY,20100507,195400,116.93,116.97,116.93,116.94
EURJPY,20100507,195500,116.93,116.93,116.78,116.78
EURJPY,20100507,195600,116.76,116.79,116.73,116.78
EURJPY,20100507,195700,116.79,116.82,116.79,116.80
EURJPY,20100507,195800,116.76,116.83,116.76,116.79
EURJPY,20100507,195900,116.80,116.90,116.80,116.89
EURJPY,20100507,200000,116.88,116.88,116.77,116.79
EURJPY,20100507,200100,116.78,116.91,116.77,116.80
EURJPY,20100507,200200,116.82,116.82,116.76,116.76
EURJPY,20100507,200300,116.75,116.83,116.69,116.83
EURJPY,20100507,200400,116.82,116.83,116.73,116.80
EURJPY,20100507,200500,116.79,116.79,116.73,116.73
EURJPY,20100507,200600,116.72,116.75,116.66,116.75
EURJPY,20100507,200700,116.76,116.84,116.72,116.83
EURJPY,20100507,200800,116.84,116.84,116.72,116.73
EURJPY,20100507,200900,116.72,116.75,116.69,116.71
EURJPY,20100507,201000,116.70,116.70,116.67,116.68
EURJPY,20100507,201100,116.67,116.72,116.64,116.64
EURJPY,20100507,201200,116.65,116.65,116.60,116.60
EURJPY,20100507,201300,116.61,116.62,116.59,116.61
EURJPY,20100507,201400,116.60,116.61,116.55,116.55
EURJPY,20100507,201500,116.54,116.54,116.49,116.50
EURJPY,20100507,201600,116.49,116.61,116.49,116.61
EURJPY,20100507,201700,116.64,116.66,116.61,116.62
EURJPY,20100507,201800,116.61,116.70,116.61,116.69
EURJPY,20100507,201900,116.68,116.72,116.66,116.70
EURJPY,20100507,202000,116.69,116.69,116.66,116.69
EURJPY,20100507,202100,116.70,116.70,116.60,116.65
EURJPY,20100507,202200,116.68,116.73,116.68,116.71
EURJPY,20100507,202300,116.72,116.75,116.70,116.75
EURJPY,20100507,202400,116.74,116.75,116.72,116.73
EURJPY,20100507,202500,116.72,116.72,116.58,116.58
EURJPY,20100507,202600,116.57,116.57,116.53,116.53
EURJPY,20100507,202700,116.51,116.53,116.50,116.51
EURJPY,20100507,202800,116.52,116.54,116.49,116.51
EURJPY,20100507,202900,116.52,116.52,116.45,116.47
EURJPY,20100507,203000,116.48,116.55,116.45,116.45
EURJPY,20100507,203100,116.44,116.47,116.41,116.42
EURJPY,20100507,203200,116.43,116.48,116.40,116.48
EURJPY,20100507,203300,116.47,116.47,116.41,116.43
EURJPY,20100507,203400,116.44,116.56,116.43,116.56
EURJPY,20100507,203500,116.55,116.55,116.51,116.53
EURJPY,20100507,203600,116.54,116.61,116.54,116.58
EURJPY,20100507,203700,116.56,116.56,116.50,116.50
EURJPY,20100507,203800,116.49,116.51,116.47,116.51
EURJPY,20100507,203900,116.52,116.63,116.51,116.59
EURJPY,20100507,204000,116.60,116.64,116.60,116.63
EURJPY,20100507,204100,116.60,116.63,116.56,116.62
EURJPY,20100507,204200,116.63,116.74,116.63,116.74
EURJPY,20100507,204300,116.73,116.76,116.69,116.73
EURJPY,20100507,204400,116.74,116.86,116.74,116.85
EURJPY,20100507,204500,116.86,116.86,116.74,116.74
EURJPY,20100507,204600,116.73,116.73,116.69,116.70
EURJPY,20100507,204700,116.69,116.74,116.68,116.72
EURJPY,20100507,204800,116.73,116.73,116.59,116.61
EURJPY,20100507,204900,116.62,116.62,116.54,116.54
EURJPY,20100507,205000,116.53,116.62,116.53,116.60
EURJPY,20100507,205100,116.58,116.59,116.51,116.59
EURJPY,20100507,205200,116.58,116.58,116.46,116.46
EURJPY,20100507,205300,116.47,116.47,116.40,116.40
EURJPY,20100507,205400,116.41,116.48,116.41,116.48
EURJPY,20100507,205500,116.49,116.49,116.43,116.47
EURJPY,20100507,205600,116.49,116.49,116.42,116.44
EURJPY,20100507,205700,116.43,116.45,116.42,116.44
EURJPY,20100507,205800,116.43,116.44,116.41,116.44
EURJPY,20100507,205900,116.43,116.44,116.41,116.42
EURJPY,20100507,210000,116.43,116.45,116.41,116.44
EURJPY,20100507,210100,116.43,116.43,116.36,116.38
EURJPY,20100507,210200,116.37,116.37,116.30,116.31
EURJPY,20100507,210300,116.30,116.32,116.29,116.30
EURJPY,20100507,210400,116.31,116.32,116.27,116.27
EURJPY,20100507,210500,116.26,116.32,116.26,116.31
EURJPY,20100507,210600,116.32,116.34,116.31,116.33
EURJPY,20100507,210700,116.32,116.32,116.26,116.27
EURJPY,20100507,210800,116.28,116.28,116.15,116.15
EURJPY,20100507,210900,116.13,116.13,116.08,116.09
EURJPY,20100507,211000,116.10,116.11,115.99,115.99
EURJPY,20100507,211100,115.98,116.02,115.95,115.95
EURJPY,20100507,211200,115.94,116.08,115.94,116.08
EURJPY,20100507,211300,116.07,116.07,115.98,115.98
EURJPY,20100507,211400,115.99,116.06,115.99,116.06
EURJPY,20100507,211500,116.05,116.06,116.01,116.05
EURJPY,20100507,211600,116.04,116.04,115.93,115.97
EURJPY,20100507,211700,115.98,116.01,115.98,116.00
EURJPY,20100507,211800,116.01,116.17,116.01,116.17
EURJPY,20100507,211900,116.18,116.23,116.14,116.14
EURJPY,20100507,212000,116.15,116.17,116.12,116.17
EURJPY,20100507,212100,116.19,116.20,116.16,116.19
EURJPY,20100507,212200,116.20,116.21,116.17,116.17
EURJPY,20100507,212300,116.16,116.17,116.16,116.16
EURJPY,20100507,212400,116.17,116.22,116.14,116.15
EURJPY,20100507,212500,116.14,116.14,116.11,116.14
EURJPY,20100507,212600,116.13,116.13,116.07,116.09
EURJPY,20100507,212700,116.08,116.11,116.08,116.08
EURJPY,20100507,212800,116.09,116.09,116.07,116.07
EURJPY,20100507,212900,116.08,116.08,116.05,116.05
EURJPY,20100507,213000,116.03,116.04,115.97,116.04
EURJPY,20100507,213100,116.03,116.04,116.00,116.01
EURJPY,20100507,213200,116.02,116.05,116.00,116.02
EURJPY,20100507,213300,116.03,116.03,115.96,115.97
EURJPY,20100507,213400,115.96,115.96,115.77,115.77
EURJPY,20100507,213500,115.78,115.88,115.78,115.88
EURJPY,20100507,213600,115.87,115.90,115.82,115.83
EURJPY,20100507,213700,115.84,115.87,115.83,115.87
EURJPY,20100507,213800,115.86,115.89,115.84,115.84
EURJPY,20100507,213900,115.87,115.91,115.86,115.88
EURJPY,20100507,214000,115.89,115.89,115.86,115.87
EURJPY,20100507,214100,115.88,115.92,115.87,115.92
EURJPY,20100507,214200,115.93,115.94,115.88,115.94
EURJPY,20100507,214300,115.95,115.97,115.95,115.95
EURJPY,20100507,214400,115.97,116.00,115.97,115.97
EURJPY,20100507,214500,115.98,116.00,115.97,116.00
EURJPY,20100507,214600,115.99,116.02,115.97,116.02
EURJPY,20100507,214700,116.01,116.01,115.98,115.98
EURJPY,20100507,214800,115.99,116.08,115.99,116.08
EURJPY,20100507,214900,116.06,116.08,116.04,116.08
EURJPY,20100507,215000,116.09,116.09,116.07,116.08
EURJPY,20100507,215100,116.07,116.09,116.06,116.06
EURJPY,20100507,215200,116.07,116.07,116.05,116.07
EURJPY,20100507,215300,116.08,116.10,116.08,116.09
EURJPY,20100507,215400,116.08,116.13,116.08,116.12
EURJPY,20100507,215500,116.13,116.16,116.13,116.16
EURJPY,20100507,215600,116.17,116.25,116.17,116.25
EURJPY,20100507,215700,116.26,116.30,116.26,116.30
EURJPY,20100507,215800,116.31,116.37,116.31,116.35
EURJPY,20100507,215900,116.36,116.39,116.36,116.37
EURJPY,20100507,220000,116.38,116.38,116.34,116.34
GBPCHF,20100507,000100,1.6449,1.6456,1.6448,1.6456
GBPCHF,20100507,000200,1.6455,1.6461,1.6455,1.6460
GBPCHF,20100507,000300,1.6459,1.6462,1.6456,1.6460
GBPCHF,20100507,000400,1.6461,1.6462,1.6460,1.6460
GBPCHF,20100507,000500,1.6459,1.6460,1.6459,1.6460
GBPCHF,20100507,000600,1.6461,1.6475,1.6461,1.6471
GBPCHF,20100507,000700,1.6469,1.6474,1.6469,1.6474
GBPCHF,20100507,000800,1.6477,1.6495,1.6477,1.6495
GBPCHF,20100507,000900,1.6494,1.6497,1.6493,1.6493
GBPCHF,20100507,001000,1.6492,1.6494,1.6490,1.6494
GBPCHF,20100507,001100,1.6493,1.6493,1.6488,1.6490
GBPCHF,20100507,001200,1.6491,1.6491,1.6487,1.6488
GBPCHF,20100507,001300,1.6487,1.6488,1.6486,1.6488
GBPCHF,20100507,001400,1.6489,1.6500,1.6489,1.6499
GBPCHF,20100507,001500,1.6502,1.6508,1.6502,1.6507
GBPCHF,20100507,001600,1.6508,1.6511,1.6505,1.6511
GBPCHF,20100507,001700,1.6510,1.6520,1.6509,1.6520
GBPCHF,20100507,001800,1.6519,1.6519,1.6514,1.6515
GBPCHF,20100507,001900,1.6516,1.6518,1.6512,1.6513
GBPCHF,20100507,002000,1.6512,1.6513,1.6510,1.6512
GBPCHF,20100507,002100,1.6511,1.6514,1.6509,1.6510
GBPCHF,20100507,002200,1.6509,1.6509,1.6504,1.6504
GBPCHF,20100507,002300,1.6505,1.6505,1.6502,1.6502
GBPCHF,20100507,002400,1.6503,1.6512,1.6503,1.6510
GBPCHF,20100507,002500,1.6509,1.6509,1.6503,1.6506
GBPCHF,20100507,002600,1.6505,1.6509,1.6505,1.6507
GBPCHF,20100507,002700,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100507,002800,1.6507,1.6507,1.6503,1.6504
GBPCHF,20100507,002900,1.6505,1.6511,1.6502,1.6511
GBPCHF,20100507,003000,1.6510,1.6523,1.6510,1.6521
GBPCHF,20100507,003100,1.6522,1.6529,1.6522,1.6529
GBPCHF,20100507,003200,1.6528,1.6533,1.6528,1.6531
GBPCHF,20100507,003300,1.6530,1.6534,1.6525,1.6526
GBPCHF,20100507,003400,1.6529,1.6544,1.6526,1.6544
GBPCHF,20100507,003500,1.6546,1.6551,1.6540,1.6540
GBPCHF,20100507,003600,1.6539,1.6539,1.6530,1.6533
GBPCHF,20100507,003700,1.6534,1.6535,1.6532,1.6532
GBPCHF,20100507,003800,1.6531,1.6532,1.6522,1.6522
GBPCHF,20100507,003900,1.6521,1.6525,1.6521,1.6522
GBPCHF,20100507,004000,1.6523,1.6532,1.6523,1.6532
GBPCHF,20100507,004100,1.6536,1.6549,1.6536,1.6549
GBPCHF,20100507,004200,1.6546,1.6555,1.6543,1.6543
GBPCHF,20100507,004300,1.6537,1.6539,1.6529,1.6529
GBPCHF,20100507,004400,1.6528,1.6529,1.6525,1.6525
GBPCHF,20100507,004500,1.6524,1.6526,1.6523,1.6526
GBPCHF,20100507,004600,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100507,004700,1.6529,1.6532,1.6528,1.6532
GBPCHF,20100507,004800,1.6531,1.6531,1.6525,1.6526
GBPCHF,20100507,004900,1.6525,1.6527,1.6520,1.6520
GBPCHF,20100507,005000,1.6519,1.6525,1.6519,1.6525
GBPCHF,20100507,005100,1.6524,1.6525,1.6522,1.6524
GBPCHF,20100507,005200,1.6523,1.6524,1.6521,1.6523
GBPCHF,20100507,005300,1.6525,1.6529,1.6524,1.6529
GBPCHF,20100507,005400,1.6528,1.6533,1.6528,1.6532
GBPCHF,20100507,005500,1.6533,1.6537,1.6533,1.6537
GBPCHF,20100507,005600,1.6536,1.6540,1.6534,1.6540
GBPCHF,20100507,005700,1.6539,1.6539,1.6533,1.6538
GBPCHF,20100507,005800,1.6539,1.6544,1.6538,1.6544
GBPCHF,20100507,005900,1.6545,1.6552,1.6545,1.6552
GBPCHF,20100507,010000,1.6551,1.6554,1.6549,1.6554
GBPCHF,20100507,010100,1.6553,1.6561,1.6553,1.6561
GBPCHF,20100507,010200,1.6560,1.6560,1.6551,1.6553
GBPCHF,20100507,010300,1.6554,1.6554,1.6552,1.6552
GBPCHF,20100507,010400,1.6551,1.6552,1.6544,1.6545
GBPCHF,20100507,010500,1.6544,1.6547,1.6542,1.6545
GBPCHF,20100507,010600,1.6544,1.6550,1.6544,1.6550
GBPCHF,20100507,010700,1.6549,1.6549,1.6546,1.6547
GBPCHF,20100507,010800,1.6548,1.6549,1.6547,1.6547
GBPCHF,20100507,010900,1.6548,1.6548,1.6545,1.6545
GBPCHF,20100507,011000,1.6544,1.6545,1.6543,1.6543
GBPCHF,20100507,011100,1.6542,1.6542,1.6534,1.6535
GBPCHF,20100507,011200,1.6534,1.6535,1.6531,1.6531
GBPCHF,20100507,011300,1.6527,1.6528,1.6514,1.6514
GBPCHF,20100507,011400,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100507,011500,1.6517,1.6517,1.6515,1.6517
GBPCHF,20100507,011600,1.6516,1.6517,1.6515,1.6515
GBPCHF,20100507,011700,1.6514,1.6517,1.6513,1.6517
GBPCHF,20100507,011800,1.6516,1.6527,1.6514,1.6526
GBPCHF,20100507,011900,1.6527,1.6527,1.6525,1.6526
GBPCHF,20100507,012000,1.6527,1.6529,1.6526,1.6526
GBPCHF,20100507,012100,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100507,012200,1.6531,1.6540,1.6531,1.6537
GBPCHF,20100507,012300,1.6538,1.6542,1.6538,1.6542
GBPCHF,20100507,012400,1.6541,1.6562,1.6541,1.6562
GBPCHF,20100507,012500,1.6564,1.6565,1.6562,1.6564
GBPCHF,20100507,012600,1.6563,1.6565,1.6562,1.6565
GBPCHF,20100507,012700,1.6564,1.6567,1.6564,1.6566
GBPCHF,20100507,012800,1.6564,1.6565,1.6563,1.6563
GBPCHF,20100507,012900,1.6562,1.6565,1.6559,1.6564
GBPCHF,20100507,013000,1.6563,1.6571,1.6563,1.6569
GBPCHF,20100507,013100,1.6570,1.6576,1.6569,1.6576
GBPCHF,20100507,013200,1.6575,1.6580,1.6575,1.6580
GBPCHF,20100507,013300,1.6579,1.6580,1.6577,1.6578
GBPCHF,20100507,013400,1.6577,1.6578,1.6576,1.6577
GBPCHF,20100507,013500,1.6578,1.6578,1.6574,1.6574
GBPCHF,20100507,013600,1.6575,1.6575,1.6571,1.6574
GBPCHF,20100507,013700,1.6573,1.6573,1.6566,1.6568
GBPCHF,20100507,013800,1.6567,1.6567,1.6562,1.6562
GBPCHF,20100507,013900,1.6561,1.6561,1.6557,1.6557
GBPCHF,20100507,014000,1.6556,1.6564,1.6554,1.6562
GBPCHF,20100507,014100,1.6563,1.6568,1.6558,1.6568
GBPCHF,20100507,014200,1.6567,1.6579,1.6567,1.6578
GBPCHF,20100507,014300,1.6577,1.6584,1.6574,1.6574
GBPCHF,20100507,014400,1.6578,1.6581,1.6572,1.6578
GBPCHF,20100507,014500,1.6579,1.6579,1.6571,1.6574
GBPCHF,20100507,014600,1.6575,1.6579,1.6575,1.6576
GBPCHF,20100507,014700,1.6577,1.6582,1.6576,1.6577
GBPCHF,20100507,014800,1.6576,1.6582,1.6576,1.6582
GBPCHF,20100507,014900,1.6583,1.6587,1.6583,1.6585
GBPCHF,20100507,015000,1.6586,1.6586,1.6582,1.6582
GBPCHF,20100507,015100,1.6583,1.6584,1.6576,1.6579
GBPCHF,20100507,015200,1.6580,1.6581,1.6579,1.6581
GBPCHF,20100507,015300,1.6582,1.6582,1.6576,1.6576
GBPCHF,20100507,015400,1.6575,1.6579,1.6575,1.6578
GBPCHF,20100507,015500,1.6577,1.6578,1.6574,1.6575
GBPCHF,20100507,015600,1.6576,1.6581,1.6576,1.6580
GBPCHF,20100507,015700,1.6581,1.6583,1.6581,1.6582
GBPCHF,20100507,015800,1.6581,1.6582,1.6579,1.6582
GBPCHF,20100507,015900,1.6581,1.6583,1.6580,1.6582
GBPCHF,20100507,020000,1.6581,1.6587,1.6581,1.6586
GBPCHF,20100507,020100,1.6585,1.6585,1.6577,1.6578
GBPCHF,20100507,020200,1.6577,1.6578,1.6574,1.6576
GBPCHF,20100507,020300,1.6573,1.6574,1.6570,1.6573
GBPCHF,20100507,020400,1.6574,1.6574,1.6569,1.6569
GBPCHF,20100507,020500,1.6570,1.6573,1.6564,1.6564
GBPCHF,20100507,020600,1.6562,1.6564,1.6559,1.6560
GBPCHF,20100507,020700,1.6562,1.6570,1.6562,1.6570
GBPCHF,20100507,020800,1.6569,1.6569,1.6561,1.6562
GBPCHF,20100507,020900,1.6563,1.6574,1.6563,1.6573
GBPCHF,20100507,021000,1.6574,1.6590,1.6574,1.6588
GBPCHF,20100507,021100,1.6589,1.6591,1.6586,1.6591
GBPCHF,20100507,021200,1.6589,1.6590,1.6588,1.6590
GBPCHF,20100507,021300,1.6589,1.6589,1.6586,1.6587
GBPCHF,20100507,021400,1.6586,1.6588,1.6584,1.6587
GBPCHF,20100507,021500,1.6588,1.6593,1.6587,1.6593
GBPCHF,20100507,021600,1.6592,1.6612,1.6590,1.6612
GBPCHF,20100507,021700,1.6613,1.6621,1.6611,1.6621
GBPCHF,20100507,021800,1.6620,1.6630,1.6620,1.6629
GBPCHF,20100507,021900,1.6628,1.6634,1.6628,1.6634
GBPCHF,20100507,022000,1.6640,1.6654,1.6640,1.6652
GBPCHF,20100507,022100,1.6650,1.6651,1.6641,1.6641
GBPCHF,20100507,022200,1.6643,1.6645,1.6623,1.6626
GBPCHF,20100507,022300,1.6627,1.6631,1.6625,1.6631
GBPCHF,20100507,022400,1.6633,1.6641,1.6633,1.6639
GBPCHF,20100507,022500,1.6640,1.6641,1.6638,1.6641
GBPCHF,20100507,022600,1.6642,1.6642,1.6637,1.6637
GBPCHF,20100507,022700,1.6635,1.6638,1.6626,1.6628
GBPCHF,20100507,022800,1.6629,1.6630,1.6625,1.6626
GBPCHF,20100507,022900,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100507,023000,1.6627,1.6643,1.6627,1.6642
GBPCHF,20100507,023100,1.6641,1.6641,1.6592,1.6594
GBPCHF,20100507,023200,1.6596,1.6611,1.6596,1.6605
GBPCHF,20100507,023300,1.6604,1.6610,1.6604,1.6607
GBPCHF,20100507,023400,1.6606,1.6606,1.6602,1.6602
GBPCHF,20100507,023500,1.6601,1.6601,1.6595,1.6599
GBPCHF,20100507,023600,1.6600,1.6602,1.6599,1.6600
GBPCHF,20100507,023700,1.6602,1.6604,1.6598,1.6604
GBPCHF,20100507,023800,1.6605,1.6607,1.6604,1.6605
GBPCHF,20100507,023900,1.6604,1.6608,1.6604,1.6608
GBPCHF,20100507,024000,1.6609,1.6609,1.6605,1.6609
GBPCHF,20100507,024100,1.6608,1.6608,1.6605,1.6605
GBPCHF,20100507,024200,1.6607,1.6609,1.6606,1.6606
GBPCHF,20100507,024300,1.6607,1.6608,1.6606,1.6606
GBPCHF,20100507,024400,1.6607,1.6607,1.6605,1.6605
GBPCHF,20100507,024500,1.6604,1.6604,1.6592,1.6594
GBPCHF,20100507,024600,1.6595,1.6599,1.6595,1.6596
GBPCHF,20100507,024700,1.6595,1.6595,1.6587,1.6587
GBPCHF,20100507,024800,1.6586,1.6586,1.6580,1.6580
GBPCHF,20100507,024900,1.6578,1.6578,1.6574,1.6574
GBPCHF,20100507,025000,1.6573,1.6582,1.6573,1.6575
GBPCHF,20100507,025100,1.6572,1.6578,1.6571,1.6575
GBPCHF,20100507,025200,1.6574,1.6575,1.6572,1.6573
GBPCHF,20100507,025300,1.6574,1.6578,1.6567,1.6578
GBPCHF,20100507,025400,1.6579,1.6586,1.6579,1.6585
GBPCHF,20100507,025500,1.6583,1.6584,1.6583,1.6584
GBPCHF,20100507,025600,1.6586,1.6590,1.6585,1.6585
GBPCHF,20100507,025700,1.6584,1.6585,1.6581,1.6582
GBPCHF,20100507,025800,1.6583,1.6586,1.6583,1.6584
GBPCHF,20100507,025900,1.6585,1.6585,1.6580,1.6581
GBPCHF,20100507,030000,1.6580,1.6580,1.6573,1.6574
GBPCHF,20100507,030100,1.6572,1.6575,1.6571,1.6571
GBPCHF,20100507,030200,1.6570,1.6570,1.6563,1.6564
GBPCHF,20100507,030300,1.6562,1.6562,1.6560,1.6562
GBPCHF,20100507,030400,1.6561,1.6561,1.6555,1.6556
GBPCHF,20100507,030500,1.6557,1.6557,1.6552,1.6553
GBPCHF,20100507,030600,1.6552,1.6554,1.6542,1.6542
GBPCHF,20100507,030700,1.6541,1.6541,1.6534,1.6540
GBPCHF,20100507,030800,1.6541,1.6547,1.6539,1.6547
GBPCHF,20100507,030900,1.6548,1.6549,1.6543,1.6546
GBPCHF,20100507,031000,1.6545,1.6553,1.6545,1.6552
GBPCHF,20100507,031100,1.6551,1.6552,1.6550,1.6551
GBPCHF,20100507,031200,1.6549,1.6557,1.6548,1.6557
GBPCHF,20100507,031300,1.6558,1.6559,1.6556,1.6557
GBPCHF,20100507,031400,1.6558,1.6559,1.6550,1.6550
GBPCHF,20100507,031500,1.6549,1.6551,1.6548,1.6551
GBPCHF,20100507,031600,1.6550,1.6551,1.6547,1.6549
GBPCHF,20100507,031700,1.6548,1.6548,1.6536,1.6536
GBPCHF,20100507,031800,1.6529,1.6530,1.6522,1.6527
GBPCHF,20100507,031900,1.6526,1.6526,1.6512,1.6513
GBPCHF,20100507,032000,1.6512,1.6514,1.6509,1.6509
GBPCHF,20100507,032100,1.6511,1.6523,1.6511,1.6520
GBPCHF,20100507,032200,1.6519,1.6532,1.6519,1.6532
GBPCHF,20100507,032300,1.6531,1.6540,1.6531,1.6539
GBPCHF,20100507,032400,1.6538,1.6547,1.6538,1.6545
GBPCHF,20100507,032500,1.6544,1.6548,1.6539,1.6545
GBPCHF,20100507,032600,1.6544,1.6551,1.6544,1.6551
GBPCHF,20100507,032700,1.6550,1.6558,1.6548,1.6558
GBPCHF,20100507,032800,1.6556,1.6559,1.6552,1.6559
GBPCHF,20100507,032900,1.6561,1.6564,1.6560,1.6562
GBPCHF,20100507,033000,1.6563,1.6563,1.6558,1.6559
GBPCHF,20100507,033100,1.6560,1.6568,1.6559,1.6560
GBPCHF,20100507,033200,1.6561,1.6564,1.6553,1.6553
GBPCHF,20100507,033300,1.6554,1.6555,1.6546,1.6546
GBPCHF,20100507,033400,1.6544,1.6546,1.6540,1.6544
GBPCHF,20100507,033500,1.6545,1.6549,1.6545,1.6545
GBPCHF,20100507,033600,1.6546,1.6552,1.6545,1.6552
GBPCHF,20100507,033700,1.6551,1.6552,1.6548,1.6549
GBPCHF,20100507,033800,1.6550,1.6552,1.6549,1.6552
GBPCHF,20100507,033900,1.6551,1.6553,1.6550,1.6552
GBPCHF,20100507,034000,1.6553,1.6554,1.6552,1.6552
GBPCHF,20100507,034100,1.6553,1.6553,1.6542,1.6546
GBPCHF,20100507,034200,1.6545,1.6545,1.6537,1.6537
GBPCHF,20100507,034300,1.6536,1.6540,1.6536,1.6538
GBPCHF,20100507,034400,1.6537,1.6540,1.6537,1.6540
GBPCHF,20100507,034500,1.6537,1.6538,1.6530,1.6530
GBPCHF,20100507,034600,1.6526,1.6526,1.6521,1.6523
GBPCHF,20100507,034700,1.6524,1.6527,1.6523,1.6523
GBPCHF,20100507,034800,1.6518,1.6523,1.6515,1.6523
GBPCHF,20100507,034900,1.6522,1.6525,1.6522,1.6523
GBPCHF,20100507,035000,1.6522,1.6526,1.6520,1.6525
GBPCHF,20100507,035100,1.6526,1.6529,1.6524,1.6526
GBPCHF,20100507,035200,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100507,035300,1.6524,1.6526,1.6524,1.6525
GBPCHF,20100507,035400,1.6524,1.6524,1.6522,1.6522
GBPCHF,20100507,035500,1.6521,1.6522,1.6521,1.6521
GBPCHF,20100507,035600,1.6522,1.6522,1.6512,1.6514
GBPCHF,20100507,035700,1.6513,1.6513,1.6507,1.6512
GBPCHF,20100507,035800,1.6511,1.6512,1.6509,1.6509
GBPCHF,20100507,035900,1.6510,1.6511,1.6498,1.6498
GBPCHF,20100507,040000,1.6499,1.6505,1.6499,1.6505
GBPCHF,20100507,040100,1.6504,1.6512,1.6504,1.6511
GBPCHF,20100507,040200,1.6512,1.6518,1.6512,1.6517
GBPCHF,20100507,040300,1.6518,1.6518,1.6507,1.6509
GBPCHF,20100507,040400,1.6511,1.6524,1.6511,1.6521
GBPCHF,20100507,040500,1.6522,1.6524,1.6512,1.6512
GBPCHF,20100507,040600,1.6513,1.6526,1.6513,1.6523
GBPCHF,20100507,040700,1.6522,1.6522,1.6515,1.6515
GBPCHF,20100507,040800,1.6516,1.6519,1.6516,1.6519
GBPCHF,20100507,040900,1.6520,1.6520,1.6518,1.6519
GBPCHF,20100507,041000,1.6518,1.6519,1.6515,1.6517
GBPCHF,20100507,041100,1.6518,1.6519,1.6517,1.6517
GBPCHF,20100507,041200,1.6518,1.6519,1.6516,1.6517
GBPCHF,20100507,041300,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100507,041400,1.6518,1.6520,1.6514,1.6514
GBPCHF,20100507,041500,1.6513,1.6513,1.6509,1.6511
GBPCHF,20100507,041600,1.6512,1.6513,1.6502,1.6503
GBPCHF,20100507,041700,1.6502,1.6502,1.6492,1.6492
GBPCHF,20100507,041800,1.6497,1.6500,1.6492,1.6495
GBPCHF,20100507,041900,1.6494,1.6499,1.6490,1.6496
GBPCHF,20100507,042000,1.6497,1.6500,1.6493,1.6494
GBPCHF,20100507,042100,1.6493,1.6493,1.6490,1.6491
GBPCHF,20100507,042200,1.6492,1.6495,1.6491,1.6493
GBPCHF,20100507,042300,1.6492,1.6493,1.6482,1.6482
GBPCHF,20100507,042400,1.6483,1.6483,1.6479,1.6483
GBPCHF,20100507,042500,1.6484,1.6485,1.6477,1.6477
GBPCHF,20100507,042600,1.6478,1.6482,1.6477,1.6480
GBPCHF,20100507,042700,1.6482,1.6492,1.6482,1.6488
GBPCHF,20100507,042800,1.6487,1.6505,1.6487,1.6505
GBPCHF,20100507,042900,1.6507,1.6513,1.6496,1.6496
GBPCHF,20100507,043000,1.6495,1.6501,1.6495,1.6501
GBPCHF,20100507,043100,1.6500,1.6505,1.6498,1.6504
GBPCHF,20100507,043200,1.6505,1.6506,1.6502,1.6504
GBPCHF,20100507,043300,1.6507,1.6512,1.6507,1.6511
GBPCHF,20100507,043400,1.6510,1.6512,1.6508,1.6511
GBPCHF,20100507,043500,1.6510,1.6516,1.6510,1.6515
GBPCHF,20100507,043600,1.6514,1.6514,1.6506,1.6509
GBPCHF,20100507,043700,1.6508,1.6514,1.6508,1.6513
GBPCHF,20100507,043800,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100507,043900,1.6514,1.6516,1.6510,1.6510
GBPCHF,20100507,044000,1.6511,1.6511,1.6499,1.6499
GBPCHF,20100507,044100,1.6501,1.6506,1.6495,1.6496
GBPCHF,20100507,044200,1.6495,1.6497,1.6488,1.6495
GBPCHF,20100507,044300,1.6496,1.6496,1.6488,1.6492
GBPCHF,20100507,044400,1.6493,1.6501,1.6493,1.6501
GBPCHF,20100507,044500,1.6500,1.6508,1.6500,1.6508
GBPCHF,20100507,044600,1.6510,1.6510,1.6505,1.6508
GBPCHF,20100507,044700,1.6507,1.6507,1.6504,1.6506
GBPCHF,20100507,044800,1.6507,1.6511,1.6507,1.6511
GBPCHF,20100507,044900,1.6510,1.6512,1.6509,1.6511
GBPCHF,20100507,045000,1.6512,1.6515,1.6512,1.6513
GBPCHF,20100507,045100,1.6512,1.6515,1.6511,1.6515
GBPCHF,20100507,045200,1.6514,1.6520,1.6514,1.6516
GBPCHF,20100507,045300,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100507,045400,1.6514,1.6514,1.6503,1.6505
GBPCHF,20100507,045500,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100507,045600,1.6507,1.6507,1.6500,1.6500
GBPCHF,20100507,045700,1.6501,1.6503,1.6495,1.6495
GBPCHF,20100507,045800,1.6494,1.6494,1.6490,1.6494
GBPCHF,20100507,045900,1.6493,1.6500,1.6492,1.6500
GBPCHF,20100507,050000,1.6501,1.6504,1.6501,1.6504
GBPCHF,20100507,050100,1.6503,1.6506,1.6502,1.6502
GBPCHF,20100507,050200,1.6503,1.6503,1.6498,1.6498
GBPCHF,20100507,050300,1.6497,1.6499,1.6493,1.6499
GBPCHF,20100507,050400,1.6498,1.6498,1.6490,1.6491
GBPCHF,20100507,050500,1.6490,1.6490,1.6484,1.6486
GBPCHF,20100507,050600,1.6487,1.6489,1.6484,1.6488
GBPCHF,20100507,050700,1.6489,1.6491,1.6484,1.6484
GBPCHF,20100507,050800,1.6482,1.6484,1.6481,1.6484
GBPCHF,20100507,050900,1.6483,1.6484,1.6477,1.6478
GBPCHF,20100507,051000,1.6476,1.6476,1.6464,1.6466
GBPCHF,20100507,051100,1.6465,1.6469,1.6462,1.6462
GBPCHF,20100507,051200,1.6460,1.6460,1.6456,1.6456
GBPCHF,20100507,051300,1.6457,1.6461,1.6457,1.6461
GBPCHF,20100507,051400,1.6462,1.6463,1.6443,1.6443
GBPCHF,20100507,051500,1.6444,1.6453,1.6442,1.6453
GBPCHF,20100507,051600,1.6456,1.6459,1.6453,1.6459
GBPCHF,20100507,051700,1.6460,1.6461,1.6455,1.6455
GBPCHF,20100507,051800,1.6456,1.6465,1.6456,1.6462
GBPCHF,20100507,051900,1.6461,1.6464,1.6458,1.6462
GBPCHF,20100507,052000,1.6463,1.6464,1.6462,1.6462
GBPCHF,20100507,052100,1.6463,1.6472,1.6463,1.6472
GBPCHF,20100507,052200,1.6473,1.6477,1.6470,1.6472
GBPCHF,20100507,052300,1.6471,1.6481,1.6471,1.6481
GBPCHF,20100507,052400,1.6482,1.6484,1.6478,1.6478
GBPCHF,20100507,052500,1.6479,1.6479,1.6467,1.6467
GBPCHF,20100507,052600,1.6466,1.6480,1.6466,1.6480
GBPCHF,20100507,052700,1.6479,1.6479,1.6476,1.6478
GBPCHF,20100507,052800,1.6477,1.6486,1.6477,1.6484
GBPCHF,20100507,052900,1.6487,1.6490,1.6484,1.6489
GBPCHF,20100507,053000,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100507,053100,1.6488,1.6493,1.6486,1.6493
GBPCHF,20100507,053200,1.6492,1.6494,1.6492,1.6494
GBPCHF,20100507,053300,1.6495,1.6504,1.6494,1.6504
GBPCHF,20100507,053400,1.6505,1.6511,1.6505,1.6506
GBPCHF,20100507,053500,1.6507,1.6510,1.6507,1.6509
GBPCHF,20100507,053600,1.6510,1.6512,1.6509,1.6511
GBPCHF,20100507,053700,1.6512,1.6518,1.6512,1.6517
GBPCHF,20100507,053800,1.6518,1.6522,1.6518,1.6522
GBPCHF,20100507,053900,1.6519,1.6519,1.6515,1.6517
GBPCHF,20100507,054000,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100507,054100,1.6517,1.6517,1.6510,1.6516
GBPCHF,20100507,054200,1.6517,1.6525,1.6513,1.6525
GBPCHF,20100507,054300,1.6528,1.6533,1.6528,1.6529
GBPCHF,20100507,054400,1.6530,1.6533,1.6528,1.6533
GBPCHF,20100507,054500,1.6534,1.6534,1.6528,1.6534
GBPCHF,20100507,054600,1.6537,1.6550,1.6537,1.6542
GBPCHF,20100507,054700,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100507,054800,1.6540,1.6540,1.6533,1.6533
GBPCHF,20100507,054900,1.6534,1.6541,1.6533,1.6540
GBPCHF,20100507,055000,1.6541,1.6544,1.6540,1.6541
GBPCHF,20100507,055100,1.6540,1.6541,1.6540,1.6541
GBPCHF,20100507,055200,1.6542,1.6542,1.6538,1.6538
GBPCHF,20100507,055300,1.6539,1.6540,1.6538,1.6540
GBPCHF,20100507,055400,1.6541,1.6544,1.6541,1.6542
GBPCHF,20100507,055500,1.6543,1.6547,1.6542,1.6547
GBPCHF,20100507,055600,1.6548,1.6556,1.6543,1.6556
GBPCHF,20100507,055700,1.6557,1.6563,1.6557,1.6561
GBPCHF,20100507,055800,1.6557,1.6560,1.6556,1.6557
GBPCHF,20100507,055900,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100507,060000,1.6558,1.6566,1.6553,1.6566
GBPCHF,20100507,060100,1.6567,1.6578,1.6566,1.6578
GBPCHF,20100507,060200,1.6579,1.6579,1.6572,1.6572
GBPCHF,20100507,060300,1.6571,1.6574,1.6571,1.6574
GBPCHF,20100507,060400,1.6576,1.6586,1.6576,1.6585
GBPCHF,20100507,060500,1.6586,1.6586,1.6578,1.6580
GBPCHF,20100507,060600,1.6581,1.6589,1.6579,1.6589
GBPCHF,20100507,060700,1.6590,1.6595,1.6586,1.6586
GBPCHF,20100507,060800,1.6587,1.6587,1.6577,1.6577
GBPCHF,20100507,060900,1.6576,1.6577,1.6575,1.6576
GBPCHF,20100507,061000,1.6575,1.6578,1.6574,1.6578
GBPCHF,20100507,061100,1.6577,1.6577,1.6569,1.6569
GBPCHF,20100507,061200,1.6570,1.6574,1.6570,1.6572
GBPCHF,20100507,061300,1.6571,1.6572,1.6568,1.6568
GBPCHF,20100507,061400,1.6566,1.6573,1.6566,1.6567
GBPCHF,20100507,061500,1.6565,1.6571,1.6565,1.6569
GBPCHF,20100507,061600,1.6568,1.6572,1.6567,1.6572
GBPCHF,20100507,061700,1.6573,1.6582,1.6573,1.6581
GBPCHF,20100507,061800,1.6580,1.6581,1.6575,1.6575
GBPCHF,20100507,061900,1.6576,1.6576,1.6572,1.6572
GBPCHF,20100507,062000,1.6571,1.6575,1.6571,1.6574
GBPCHF,20100507,062100,1.6575,1.6575,1.6569,1.6569
GBPCHF,20100507,062200,1.6568,1.6571,1.6568,1.6570
GBPCHF,20100507,062300,1.6569,1.6569,1.6562,1.6563
GBPCHF,20100507,062400,1.6562,1.6564,1.6560,1.6563
GBPCHF,20100507,062500,1.6564,1.6566,1.6563,1.6565
GBPCHF,20100507,062600,1.6566,1.6566,1.6559,1.6559
GBPCHF,20100507,062700,1.6560,1.6562,1.6559,1.6562
GBPCHF,20100507,062800,1.6563,1.6564,1.6557,1.6557
GBPCHF,20100507,062900,1.6558,1.6559,1.6555,1.6558
GBPCHF,20100507,063000,1.6557,1.6557,1.6545,1.6547
GBPCHF,20100507,063100,1.6546,1.6552,1.6544,1.6552
GBPCHF,20100507,063200,1.6553,1.6554,1.6546,1.6547
GBPCHF,20100507,063300,1.6548,1.6553,1.6548,1.6553
GBPCHF,20100507,063400,1.6552,1.6555,1.6551,1.6555
GBPCHF,20100507,063500,1.6554,1.6555,1.6553,1.6554
GBPCHF,20100507,063600,1.6553,1.6556,1.6553,1.6556
GBPCHF,20100507,063700,1.6557,1.6557,1.6555,1.6555
GBPCHF,20100507,063800,1.6554,1.6556,1.6553,1.6556
GBPCHF,20100507,063900,1.6557,1.6558,1.6556,1.6557
GBPCHF,20100507,064000,1.6556,1.6561,1.6556,1.6557
GBPCHF,20100507,064100,1.6558,1.6559,1.6557,1.6557
GBPCHF,20100507,064200,1.6558,1.6560,1.6557,1.6560
GBPCHF,20100507,064300,1.6559,1.6559,1.6534,1.6534
GBPCHF,20100507,064400,1.6528,1.6529,1.6524,1.6526
GBPCHF,20100507,064500,1.6523,1.6529,1.6518,1.6527
GBPCHF,20100507,064600,1.6525,1.6528,1.6516,1.6516
GBPCHF,20100507,064700,1.6511,1.6516,1.6510,1.6510
GBPCHF,20100507,064800,1.6511,1.6514,1.6508,1.6508
GBPCHF,20100507,064900,1.6509,1.6510,1.6499,1.6499
GBPCHF,20100507,065000,1.6497,1.6501,1.6493,1.6494
GBPCHF,20100507,065100,1.6492,1.6495,1.6489,1.6492
GBPCHF,20100507,065200,1.6490,1.6492,1.6483,1.6483
GBPCHF,20100507,065300,1.6484,1.6484,1.6469,1.6469
GBPCHF,20100507,065400,1.6468,1.6479,1.6465,1.6479
GBPCHF,20100507,065500,1.6478,1.6479,1.6472,1.6472
GBPCHF,20100507,065600,1.6471,1.6471,1.6459,1.6459
GBPCHF,20100507,065700,1.6456,1.6456,1.6430,1.6430
GBPCHF,20100507,065800,1.6414,1.6428,1.6409,1.6424
GBPCHF,20100507,065900,1.6425,1.6425,1.6416,1.6417
GBPCHF,20100507,070000,1.6418,1.6427,1.6418,1.6427
GBPCHF,20100507,070100,1.6428,1.6431,1.6426,1.6430
GBPCHF,20100507,070200,1.6426,1.6426,1.6412,1.6415
GBPCHF,20100507,070300,1.6416,1.6424,1.6416,1.6424
GBPCHF,20100507,070400,1.6425,1.6427,1.6416,1.6417
GBPCHF,20100507,070500,1.6416,1.6416,1.6408,1.6408
GBPCHF,20100507,070600,1.6409,1.6410,1.6406,1.6407
GBPCHF,20100507,070700,1.6405,1.6411,1.6404,1.6404
GBPCHF,20100507,070800,1.6402,1.6404,1.6402,1.6402
GBPCHF,20100507,070900,1.6403,1.6403,1.6396,1.6396
GBPCHF,20100507,071000,1.6397,1.6406,1.6397,1.6405
GBPCHF,20100507,071100,1.6406,1.6406,1.6396,1.6396
GBPCHF,20100507,071200,1.6397,1.6403,1.6397,1.6403
GBPCHF,20100507,071300,1.6401,1.6406,1.6400,1.6402
GBPCHF,20100507,071400,1.6401,1.6403,1.6399,1.6400
GBPCHF,20100507,071500,1.6403,1.6418,1.6403,1.6418
GBPCHF,20100507,071600,1.6419,1.6421,1.6409,1.6410
GBPCHF,20100507,071700,1.6408,1.6408,1.6395,1.6398
GBPCHF,20100507,071800,1.6397,1.6403,1.6394,1.6403
GBPCHF,20100507,071900,1.6402,1.6402,1.6398,1.6399
GBPCHF,20100507,072000,1.6397,1.6397,1.6388,1.6388
GBPCHF,20100507,072100,1.6387,1.6387,1.6371,1.6372
GBPCHF,20100507,072200,1.6371,1.6371,1.6357,1.6357
GBPCHF,20100507,072300,1.6356,1.6357,1.6340,1.6340
GBPCHF,20100507,072400,1.6339,1.6339,1.6325,1.6325
GBPCHF,20100507,072500,1.6326,1.6327,1.6321,1.6326
GBPCHF,20100507,072600,1.6328,1.6329,1.6324,1.6326
GBPCHF,20100507,072700,1.6322,1.6322,1.6306,1.6306
GBPCHF,20100507,072800,1.6305,1.6305,1.6292,1.6294
GBPCHF,20100507,072900,1.6293,1.6293,1.6283,1.6283
GBPCHF,20100507,073000,1.6281,1.6283,1.6257,1.6258
GBPCHF,20100507,073100,1.6255,1.6267,1.6249,1.6253
GBPCHF,20100507,073200,1.6254,1.6271,1.6254,1.6271
GBPCHF,20100507,073300,1.6272,1.6280,1.6268,1.6280
GBPCHF,20100507,073400,1.6290,1.6304,1.6285,1.6304
GBPCHF,20100507,073500,1.6303,1.6306,1.6298,1.6298
GBPCHF,20100507,073600,1.6293,1.6304,1.6293,1.6296
GBPCHF,20100507,073700,1.6295,1.6295,1.6285,1.6285
GBPCHF,20100507,073800,1.6284,1.6291,1.6284,1.6291
GBPCHF,20100507,073900,1.6292,1.6301,1.6292,1.6301
GBPCHF,20100507,074000,1.6302,1.6306,1.6302,1.6305
GBPCHF,20100507,074100,1.6306,1.6319,1.6306,1.6319
GBPCHF,20100507,074200,1.6318,1.6318,1.6307,1.6307
GBPCHF,20100507,074300,1.6306,1.6309,1.6305,1.6305
GBPCHF,20100507,074400,1.6306,1.6308,1.6303,1.6308
GBPCHF,20100507,074500,1.6309,1.6316,1.6309,1.6310
GBPCHF,20100507,074600,1.6311,1.6316,1.6309,1.6316
GBPCHF,20100507,074700,1.6319,1.6331,1.6319,1.6322
GBPCHF,20100507,074800,1.6323,1.6326,1.6311,1.6311
GBPCHF,20100507,074900,1.6313,1.6324,1.6313,1.6324
GBPCHF,20100507,075000,1.6325,1.6325,1.6318,1.6324
GBPCHF,20100507,075100,1.6326,1.6334,1.6326,1.6333
GBPCHF,20100507,075200,1.6334,1.6337,1.6331,1.6331
GBPCHF,20100507,075300,1.6330,1.6337,1.6330,1.6337
GBPCHF,20100507,075400,1.6336,1.6336,1.6332,1.6333
GBPCHF,20100507,075500,1.6334,1.6340,1.6334,1.6340
GBPCHF,20100507,075600,1.6341,1.6350,1.6341,1.6349
GBPCHF,20100507,075700,1.6348,1.6348,1.6335,1.6335
GBPCHF,20100507,075800,1.6334,1.6341,1.6333,1.6336
GBPCHF,20100507,075900,1.6335,1.6341,1.6335,1.6335
GBPCHF,20100507,080000,1.6334,1.6336,1.6325,1.6326
GBPCHF,20100507,080100,1.6328,1.6342,1.6328,1.6342
GBPCHF,20100507,080200,1.6344,1.6360,1.6344,1.6360
GBPCHF,20100507,080300,1.6363,1.6378,1.6363,1.6376
GBPCHF,20100507,080400,1.6377,1.6380,1.6368,1.6379
GBPCHF,20100507,080500,1.6374,1.6397,1.6371,1.6397
GBPCHF,20100507,080600,1.6391,1.6391,1.6382,1.6382
GBPCHF,20100507,080700,1.6381,1.6383,1.6359,1.6359
GBPCHF,20100507,080800,1.6360,1.6370,1.6357,1.6365
GBPCHF,20100507,080900,1.6366,1.6382,1.6366,1.6375
GBPCHF,20100507,081000,1.6370,1.6372,1.6368,1.6369
GBPCHF,20100507,081100,1.6368,1.6368,1.6360,1.6367
GBPCHF,20100507,081200,1.6369,1.6380,1.6366,1.6379
GBPCHF,20100507,081300,1.6378,1.6378,1.6375,1.6378
GBPCHF,20100507,081400,1.6379,1.6388,1.6377,1.6388
GBPCHF,20100507,081500,1.6387,1.6394,1.6387,1.6392
GBPCHF,20100507,081600,1.6395,1.6397,1.6391,1.6395
GBPCHF,20100507,081700,1.6396,1.6398,1.6392,1.6397
GBPCHF,20100507,081800,1.6398,1.6404,1.6398,1.6403
GBPCHF,20100507,081900,1.6404,1.6420,1.6404,1.6420
GBPCHF,20100507,082000,1.6421,1.6421,1.6416,1.6416
GBPCHF,20100507,082100,1.6417,1.6418,1.6415,1.6416
GBPCHF,20100507,082200,1.6415,1.6418,1.6414,1.6416
GBPCHF,20100507,082300,1.6415,1.6415,1.6411,1.6413
GBPCHF,20100507,082400,1.6412,1.6426,1.6412,1.6426
GBPCHF,20100507,082500,1.6423,1.6423,1.6402,1.6402
GBPCHF,20100507,082600,1.6401,1.6403,1.6390,1.6391
GBPCHF,20100507,082700,1.6393,1.6401,1.6392,1.6401
GBPCHF,20100507,082800,1.6402,1.6408,1.6401,1.6405
GBPCHF,20100507,082900,1.6404,1.6407,1.6400,1.6400
GBPCHF,20100507,083000,1.6402,1.6405,1.6397,1.6398
GBPCHF,20100507,083100,1.6397,1.6410,1.6397,1.6408
GBPCHF,20100507,083200,1.6407,1.6407,1.6396,1.6396
GBPCHF,20100507,083300,1.6397,1.6413,1.6397,1.6413
GBPCHF,20100507,083400,1.6414,1.6419,1.6413,1.6417
GBPCHF,20100507,083500,1.6416,1.6420,1.6408,1.6408
GBPCHF,20100507,083600,1.6406,1.6409,1.6400,1.6403
GBPCHF,20100507,083700,1.6402,1.6402,1.6380,1.6380
GBPCHF,20100507,083800,1.6379,1.6380,1.6343,1.6343
GBPCHF,20100507,083900,1.6342,1.6360,1.6337,1.6359
GBPCHF,20100507,084000,1.6360,1.6361,1.6356,1.6360
GBPCHF,20100507,084100,1.6362,1.6373,1.6359,1.6372
GBPCHF,20100507,084200,1.6371,1.6393,1.6371,1.6393
GBPCHF,20100507,084300,1.6396,1.6411,1.6396,1.6411
GBPCHF,20100507,084400,1.6410,1.6411,1.6403,1.6403
GBPCHF,20100507,084500,1.6402,1.6402,1.6397,1.6399
GBPCHF,20100507,084600,1.6400,1.6400,1.6389,1.6389
GBPCHF,20100507,084700,1.6388,1.6395,1.6388,1.6389
GBPCHF,20100507,084800,1.6387,1.6390,1.6371,1.6373
GBPCHF,20100507,084900,1.6372,1.6373,1.6360,1.6367
GBPCHF,20100507,085000,1.6368,1.6368,1.6346,1.6351
GBPCHF,20100507,085100,1.6352,1.6356,1.6351,1.6354
GBPCHF,20100507,085200,1.6355,1.6356,1.6343,1.6343
GBPCHF,20100507,085300,1.6344,1.6349,1.6344,1.6346
GBPCHF,20100507,085400,1.6343,1.6361,1.6342,1.6358
GBPCHF,20100507,085500,1.6359,1.6365,1.6359,1.6363
GBPCHF,20100507,085600,1.6362,1.6365,1.6361,1.6365
GBPCHF,20100507,085700,1.6366,1.6366,1.6356,1.6356
GBPCHF,20100507,085800,1.6355,1.6357,1.6350,1.6356
GBPCHF,20100507,085900,1.6357,1.6359,1.6346,1.6348
GBPCHF,20100507,090000,1.6347,1.6356,1.6346,1.6356
GBPCHF,20100507,090100,1.6355,1.6355,1.6346,1.6351
GBPCHF,20100507,090200,1.6355,1.6360,1.6353,1.6353
GBPCHF,20100507,090300,1.6357,1.6374,1.6357,1.6371
GBPCHF,20100507,090400,1.6368,1.6385,1.6368,1.6383
GBPCHF,20100507,090500,1.6382,1.6390,1.6382,1.6388
GBPCHF,20100507,090600,1.6386,1.6388,1.6385,1.6387
GBPCHF,20100507,090700,1.6386,1.6394,1.6386,1.6393
GBPCHF,20100507,090800,1.6394,1.6397,1.6392,1.6393
GBPCHF,20100507,090900,1.6394,1.6395,1.6392,1.6395
GBPCHF,20100507,091000,1.6394,1.6394,1.6380,1.6382
GBPCHF,20100507,091100,1.6381,1.6385,1.6377,1.6384
GBPCHF,20100507,091200,1.6383,1.6389,1.6381,1.6389
GBPCHF,20100507,091300,1.6392,1.6401,1.6392,1.6398
GBPCHF,20100507,091400,1.6396,1.6404,1.6391,1.6403
GBPCHF,20100507,091500,1.6404,1.6404,1.6395,1.6396
GBPCHF,20100507,091600,1.6395,1.6395,1.6380,1.6384
GBPCHF,20100507,091700,1.6383,1.6385,1.6380,1.6384
GBPCHF,20100507,091800,1.6383,1.6383,1.6370,1.6372
GBPCHF,20100507,091900,1.6375,1.6379,1.6374,1.6378
GBPCHF,20100507,092000,1.6377,1.6377,1.6368,1.6368
GBPCHF,20100507,092100,1.6367,1.6376,1.6366,1.6367
GBPCHF,20100507,092200,1.6366,1.6368,1.6361,1.6361
GBPCHF,20100507,092300,1.6358,1.6358,1.6343,1.6354
GBPCHF,20100507,092400,1.6356,1.6364,1.6356,1.6363
GBPCHF,20100507,092500,1.6364,1.6370,1.6359,1.6359
GBPCHF,20100507,092600,1.6360,1.6368,1.6360,1.6368
GBPCHF,20100507,092700,1.6369,1.6393,1.6369,1.6392
GBPCHF,20100507,092800,1.6391,1.6397,1.6381,1.6383
GBPCHF,20100507,092900,1.6382,1.6385,1.6375,1.6380
GBPCHF,20100507,093000,1.6381,1.6399,1.6379,1.6399
GBPCHF,20100507,093100,1.6400,1.6400,1.6387,1.6387
GBPCHF,20100507,093200,1.6385,1.6392,1.6384,1.6392
GBPCHF,20100507,093300,1.6393,1.6393,1.6381,1.6382
GBPCHF,20100507,093400,1.6381,1.6387,1.6381,1.6387
GBPCHF,20100507,093500,1.6388,1.6397,1.6388,1.6392
GBPCHF,20100507,093600,1.6390,1.6390,1.6379,1.6385
GBPCHF,20100507,093700,1.6389,1.6392,1.6388,1.6388
GBPCHF,20100507,093800,1.6387,1.6387,1.6362,1.6362
GBPCHF,20100507,093900,1.6361,1.6363,1.6357,1.6359
GBPCHF,20100507,094000,1.6356,1.6369,1.6355,1.6366
GBPCHF,20100507,094100,1.6367,1.6375,1.6367,1.6367
GBPCHF,20100507,094200,1.6366,1.6368,1.6362,1.6365
GBPCHF,20100507,094300,1.6363,1.6370,1.6359,1.6360
GBPCHF,20100507,094400,1.6359,1.6372,1.6359,1.6372
GBPCHF,20100507,094500,1.6371,1.6371,1.6365,1.6368
GBPCHF,20100507,094600,1.6367,1.6371,1.6366,1.6368
GBPCHF,20100507,094700,1.6370,1.6377,1.6370,1.6377
GBPCHF,20100507,094800,1.6379,1.6379,1.6371,1.6373
GBPCHF,20100507,094900,1.6371,1.6390,1.6370,1.6390
GBPCHF,20100507,095000,1.6393,1.6409,1.6393,1.6401
GBPCHF,20100507,095100,1.6399,1.6400,1.6398,1.6398
GBPCHF,20100507,095200,1.6397,1.6408,1.6391,1.6408
GBPCHF,20100507,095300,1.6407,1.6407,1.6400,1.6405
GBPCHF,20100507,095400,1.6406,1.6407,1.6400,1.6402
GBPCHF,20100507,095500,1.6401,1.6401,1.6393,1.6398
GBPCHF,20100507,095600,1.6397,1.6397,1.6392,1.6395
GBPCHF,20100507,095700,1.6394,1.6394,1.6390,1.6390
GBPCHF,20100507,095800,1.6389,1.6389,1.6383,1.6386
GBPCHF,20100507,095900,1.6387,1.6389,1.6385,1.6386
GBPCHF,20100507,100000,1.6387,1.6393,1.6386,1.6391
GBPCHF,20100507,100100,1.6390,1.6392,1.6383,1.6383
GBPCHF,20100507,100200,1.6381,1.6394,1.6381,1.6381
GBPCHF,20100507,100300,1.6379,1.6379,1.6371,1.6371
GBPCHF,20100507,100400,1.6372,1.6374,1.6371,1.6371
GBPCHF,20100507,100500,1.6372,1.6376,1.6372,1.6374
GBPCHF,20100507,100600,1.6373,1.6377,1.6371,1.6373
GBPCHF,20100507,100700,1.6372,1.6375,1.6367,1.6369
GBPCHF,20100507,100800,1.6368,1.6368,1.6364,1.6367
GBPCHF,20100507,100900,1.6366,1.6367,1.6356,1.6356
GBPCHF,20100507,101000,1.6357,1.6357,1.6337,1.6339
GBPCHF,20100507,101100,1.6340,1.6344,1.6336,1.6343
GBPCHF,20100507,101200,1.6344,1.6366,1.6344,1.6366
GBPCHF,20100507,101300,1.6365,1.6365,1.6358,1.6358
GBPCHF,20100507,101400,1.6357,1.6359,1.6351,1.6351
GBPCHF,20100507,101500,1.6352,1.6359,1.6352,1.6359
GBPCHF,20100507,101600,1.6357,1.6366,1.6357,1.6366
GBPCHF,20100507,101700,1.6368,1.6374,1.6368,1.6373
GBPCHF,20100507,101800,1.6374,1.6376,1.6366,1.6366
GBPCHF,20100507,101900,1.6365,1.6368,1.6357,1.6365
GBPCHF,20100507,102000,1.6364,1.6368,1.6363,1.6363
GBPCHF,20100507,102100,1.6364,1.6364,1.6361,1.6361
GBPCHF,20100507,102200,1.6360,1.6361,1.6352,1.6355
GBPCHF,20100507,102300,1.6353,1.6353,1.6350,1.6351
GBPCHF,20100507,102400,1.6352,1.6356,1.6352,1.6355
GBPCHF,20100507,102500,1.6354,1.6354,1.6349,1.6350
GBPCHF,20100507,102600,1.6349,1.6349,1.6336,1.6336
GBPCHF,20100507,102700,1.6334,1.6334,1.6328,1.6328
GBPCHF,20100507,102800,1.6329,1.6332,1.6327,1.6327
GBPCHF,20100507,102900,1.6328,1.6334,1.6328,1.6331
GBPCHF,20100507,103000,1.6334,1.6334,1.6327,1.6332
GBPCHF,20100507,103100,1.6331,1.6331,1.6325,1.6325
GBPCHF,20100507,103200,1.6326,1.6327,1.6322,1.6327
GBPCHF,20100507,103300,1.6329,1.6330,1.6327,1.6328
GBPCHF,20100507,103400,1.6329,1.6329,1.6318,1.6318
GBPCHF,20100507,103500,1.6317,1.6321,1.6316,1.6321
GBPCHF,20100507,103600,1.6323,1.6324,1.6314,1.6315
GBPCHF,20100507,103700,1.6316,1.6320,1.6315,1.6316
GBPCHF,20100507,103800,1.6308,1.6308,1.6296,1.6307
GBPCHF,20100507,103900,1.6309,1.6318,1.6308,1.6318
GBPCHF,20100507,104000,1.6319,1.6320,1.6312,1.6317
GBPCHF,20100507,104100,1.6316,1.6317,1.6314,1.6317
GBPCHF,20100507,104200,1.6319,1.6321,1.6318,1.6321
GBPCHF,20100507,104300,1.6319,1.6321,1.6317,1.6321
GBPCHF,20100507,104400,1.6322,1.6330,1.6322,1.6328
GBPCHF,20100507,104500,1.6329,1.6334,1.6329,1.6334
GBPCHF,20100507,104600,1.6335,1.6335,1.6331,1.6331
GBPCHF,20100507,104700,1.6332,1.6334,1.6328,1.6332
GBPCHF,20100507,104800,1.6334,1.6352,1.6334,1.6350
GBPCHF,20100507,104900,1.6348,1.6351,1.6345,1.6348
GBPCHF,20100507,105000,1.6349,1.6355,1.6349,1.6351
GBPCHF,20100507,105100,1.6350,1.6353,1.6341,1.6342
GBPCHF,20100507,105200,1.6338,1.6341,1.6332,1.6332
GBPCHF,20100507,105300,1.6334,1.6337,1.6331,1.6331
GBPCHF,20100507,105400,1.6329,1.6330,1.6305,1.6305
GBPCHF,20100507,105500,1.6304,1.6308,1.6300,1.6308
GBPCHF,20100507,105600,1.6310,1.6315,1.6309,1.6315
GBPCHF,20100507,105700,1.6314,1.6314,1.6295,1.6296
GBPCHF,20100507,105800,1.6297,1.6302,1.6284,1.6286
GBPCHF,20100507,105900,1.6285,1.6287,1.6283,1.6285
GBPCHF,20100507,110000,1.6288,1.6300,1.6287,1.6300
GBPCHF,20100507,110100,1.6301,1.6309,1.6301,1.6309
GBPCHF,20100507,110200,1.6308,1.6312,1.6306,1.6312
GBPCHF,20100507,110300,1.6315,1.6318,1.6315,1.6317
GBPCHF,20100507,110400,1.6316,1.6322,1.6314,1.6321
GBPCHF,20100507,110500,1.6322,1.6322,1.6317,1.6317
GBPCHF,20100507,110600,1.6318,1.6318,1.6314,1.6314
GBPCHF,20100507,110700,1.6313,1.6313,1.6303,1.6303
GBPCHF,20100507,110800,1.6304,1.6308,1.6295,1.6295
GBPCHF,20100507,110900,1.6296,1.6300,1.6290,1.6291
GBPCHF,20100507,111000,1.6288,1.6290,1.6272,1.6272
GBPCHF,20100507,111100,1.6270,1.6270,1.6257,1.6257
GBPCHF,20100507,111200,1.6254,1.6262,1.6254,1.6260
GBPCHF,20100507,111300,1.6261,1.6261,1.6253,1.6253
GBPCHF,20100507,111400,1.6254,1.6260,1.6254,1.6260
GBPCHF,20100507,111500,1.6261,1.6273,1.6261,1.6270
GBPCHF,20100507,111600,1.6267,1.6275,1.6267,1.6272
GBPCHF,20100507,111700,1.6270,1.6271,1.6259,1.6264
GBPCHF,20100507,111800,1.6263,1.6267,1.6261,1.6261
GBPCHF,20100507,111900,1.6260,1.6260,1.6236,1.6236
GBPCHF,20100507,112000,1.6235,1.6235,1.6217,1.6217
GBPCHF,20100507,112100,1.6221,1.6228,1.6207,1.6207
GBPCHF,20100507,112200,1.6203,1.6204,1.6187,1.6187
GBPCHF,20100507,112300,1.6188,1.6194,1.6174,1.6174
GBPCHF,20100507,112400,1.6178,1.6179,1.6170,1.6170
GBPCHF,20100507,112500,1.6171,1.6174,1.6166,1.6168
GBPCHF,20100507,112600,1.6169,1.6175,1.6169,1.6172
GBPCHF,20100507,112700,1.6173,1.6173,1.6156,1.6156
GBPCHF,20100507,112800,1.6157,1.6164,1.6156,1.6156
GBPCHF,20100507,112900,1.6157,1.6157,1.6154,1.6155
GBPCHF,20100507,113000,1.6153,1.6153,1.6141,1.6141
GBPCHF,20100507,113100,1.6138,1.6138,1.6121,1.6121
GBPCHF,20100507,113200,1.6115,1.6115,1.6094,1.6094
GBPCHF,20100507,113300,1.6089,1.6103,1.6089,1.6103
GBPCHF,20100507,113400,1.6105,1.6133,1.6104,1.6133
GBPCHF,20100507,113500,1.6134,1.6158,1.6134,1.6158
GBPCHF,20100507,113600,1.6156,1.6165,1.6156,1.6159
GBPCHF,20100507,113700,1.6160,1.6171,1.6160,1.6171
GBPCHF,20100507,113800,1.6170,1.6173,1.6159,1.6171
GBPCHF,20100507,113900,1.6172,1.6172,1.6164,1.6164
GBPCHF,20100507,114000,1.6165,1.6175,1.6165,1.6174
GBPCHF,20100507,114100,1.6175,1.6177,1.6171,1.6171
GBPCHF,20100507,114200,1.6170,1.6174,1.6169,1.6173
GBPCHF,20100507,114300,1.6174,1.6206,1.6173,1.6206
GBPCHF,20100507,114400,1.6208,1.6291,1.6208,1.6229
GBPCHF,20100507,114500,1.6230,1.6248,1.6222,1.6226
GBPCHF,20100507,114600,1.6223,1.6234,1.6211,1.6231
GBPCHF,20100507,114700,1.6227,1.6231,1.6222,1.6222
GBPCHF,20100507,114800,1.6218,1.6218,1.6208,1.6217
GBPCHF,20100507,114900,1.6220,1.6238,1.6219,1.6222
GBPCHF,20100507,115000,1.6221,1.6221,1.6209,1.6209
GBPCHF,20100507,115100,1.6208,1.6209,1.6188,1.6188
GBPCHF,20100507,115200,1.6186,1.6187,1.6166,1.6184
GBPCHF,20100507,115300,1.6183,1.6184,1.6173,1.6173
GBPCHF,20100507,115400,1.6179,1.6181,1.6170,1.6170
GBPCHF,20100507,115500,1.6168,1.6169,1.6164,1.6169
GBPCHF,20100507,115600,1.6176,1.6188,1.6175,1.6181
GBPCHF,20100507,115700,1.6184,1.6186,1.6181,1.6181
GBPCHF,20100507,115800,1.6182,1.6204,1.6182,1.6203
GBPCHF,20100507,115900,1.6202,1.6210,1.6202,1.6209
GBPCHF,20100507,120000,1.6204,1.6208,1.6204,1.6206
GBPCHF,20100507,120100,1.6204,1.6206,1.6199,1.6200
GBPCHF,20100507,120200,1.6201,1.6201,1.6189,1.6189
GBPCHF,20100507,120300,1.6191,1.6192,1.6187,1.6189
GBPCHF,20100507,120400,1.6190,1.6203,1.6189,1.6203
GBPCHF,20100507,120500,1.6204,1.6209,1.6204,1.6204
GBPCHF,20100507,120600,1.6205,1.6213,1.6205,1.6212
GBPCHF,20100507,120700,1.6213,1.6234,1.6213,1.6229
GBPCHF,20100507,120800,1.6228,1.6240,1.6227,1.6240
GBPCHF,20100507,120900,1.6241,1.6241,1.6229,1.6229
GBPCHF,20100507,121000,1.6230,1.6243,1.6230,1.6243
GBPCHF,20100507,121100,1.6241,1.6241,1.6228,1.6236
GBPCHF,20100507,121200,1.6230,1.6234,1.6226,1.6234
GBPCHF,20100507,121300,1.6237,1.6238,1.6232,1.6238
GBPCHF,20100507,121400,1.6239,1.6241,1.6229,1.6229
GBPCHF,20100507,121500,1.6231,1.6232,1.6224,1.6227
GBPCHF,20100507,121600,1.6224,1.6224,1.6215,1.6215
GBPCHF,20100507,121700,1.6214,1.6218,1.6213,1.6213
GBPCHF,20100507,121800,1.6212,1.6219,1.6212,1.6215
GBPCHF,20100507,121900,1.6216,1.6240,1.6216,1.6235
GBPCHF,20100507,122000,1.6232,1.6237,1.6228,1.6229
GBPCHF,20100507,122100,1.6231,1.6232,1.6228,1.6228
GBPCHF,20100507,122200,1.6227,1.6232,1.6225,1.6232
GBPCHF,20100507,122300,1.6233,1.6236,1.6232,1.6236
GBPCHF,20100507,122400,1.6237,1.6240,1.6236,1.6239
GBPCHF,20100507,122500,1.6238,1.6245,1.6238,1.6241
GBPCHF,20100507,122600,1.6242,1.6246,1.6240,1.6246
GBPCHF,20100507,122700,1.6245,1.6246,1.6243,1.6245
GBPCHF,20100507,122800,1.6244,1.6262,1.6244,1.6259
GBPCHF,20100507,122900,1.6258,1.6261,1.6250,1.6251
GBPCHF,20100507,123000,1.6250,1.6251,1.6247,1.6249
GBPCHF,20100507,123100,1.6248,1.6248,1.6237,1.6238
GBPCHF,20100507,123200,1.6237,1.6244,1.6237,1.6243
GBPCHF,20100507,123300,1.6245,1.6245,1.6236,1.6239
GBPCHF,20100507,123400,1.6238,1.6239,1.6220,1.6220
GBPCHF,20100507,123500,1.6221,1.6233,1.6220,1.6233
GBPCHF,20100507,123600,1.6234,1.6255,1.6234,1.6252
GBPCHF,20100507,123700,1.6251,1.6251,1.6245,1.6247
GBPCHF,20100507,123800,1.6246,1.6250,1.6244,1.6248
GBPCHF,20100507,123900,1.6249,1.6259,1.6249,1.6258
GBPCHF,20100507,124000,1.6259,1.6261,1.6252,1.6252
GBPCHF,20100507,124100,1.6249,1.6256,1.6243,1.6256
GBPCHF,20100507,124200,1.6255,1.6267,1.6255,1.6267
GBPCHF,20100507,124300,1.6266,1.6275,1.6265,1.6274
GBPCHF,20100507,124400,1.6276,1.6278,1.6273,1.6274
GBPCHF,20100507,124500,1.6271,1.6276,1.6270,1.6274
GBPCHF,20100507,124600,1.6273,1.6273,1.6270,1.6271
GBPCHF,20100507,124700,1.6270,1.6274,1.6264,1.6264
GBPCHF,20100507,124800,1.6263,1.6263,1.6259,1.6260
GBPCHF,20100507,124900,1.6259,1.6263,1.6256,1.6259
GBPCHF,20100507,125000,1.6258,1.6266,1.6257,1.6266
GBPCHF,20100507,125100,1.6265,1.6265,1.6260,1.6260
GBPCHF,20100507,125200,1.6261,1.6261,1.6258,1.6260
GBPCHF,20100507,125300,1.6261,1.6262,1.6251,1.6258
GBPCHF,20100507,125400,1.6259,1.6265,1.6259,1.6265
GBPCHF,20100507,125500,1.6267,1.6267,1.6262,1.6263
GBPCHF,20100507,125600,1.6264,1.6264,1.6252,1.6255
GBPCHF,20100507,125700,1.6252,1.6257,1.6252,1.6257
GBPCHF,20100507,125800,1.6258,1.6274,1.6256,1.6272
GBPCHF,20100507,125900,1.6271,1.6272,1.6263,1.6265
GBPCHF,20100507,130000,1.6267,1.6276,1.6267,1.6274
GBPCHF,20100507,130100,1.6272,1.6279,1.6272,1.6275
GBPCHF,20100507,130200,1.6276,1.6277,1.6271,1.6274
GBPCHF,20100507,130300,1.6275,1.6275,1.6269,1.6270
GBPCHF,20100507,130400,1.6269,1.6280,1.6269,1.6278
GBPCHF,20100507,130500,1.6277,1.6284,1.6277,1.6282
GBPCHF,20100507,130600,1.6281,1.6283,1.6278,1.6280
GBPCHF,20100507,130700,1.6279,1.6282,1.6273,1.6273
GBPCHF,20100507,130800,1.6272,1.6272,1.6263,1.6263
GBPCHF,20100507,130900,1.6262,1.6262,1.6259,1.6261
GBPCHF,20100507,131000,1.6262,1.6270,1.6261,1.6267
GBPCHF,20100507,131100,1.6266,1.6271,1.6266,1.6270
GBPCHF,20100507,131200,1.6271,1.6273,1.6264,1.6264
GBPCHF,20100507,131300,1.6265,1.6267,1.6264,1.6265
GBPCHF,20100507,131400,1.6264,1.6267,1.6261,1.6267
GBPCHF,20100507,131500,1.6268,1.6269,1.6263,1.6263
GBPCHF,20100507,131600,1.6262,1.6263,1.6253,1.6254
GBPCHF,20100507,131700,1.6253,1.6255,1.6249,1.6250
GBPCHF,20100507,131800,1.6251,1.6253,1.6248,1.6251
GBPCHF,20100507,131900,1.6250,1.6252,1.6240,1.6240
GBPCHF,20100507,132000,1.6239,1.6243,1.6239,1.6241
GBPCHF,20100507,132100,1.6240,1.6240,1.6234,1.6234
GBPCHF,20100507,132200,1.6235,1.6246,1.6235,1.6246
GBPCHF,20100507,132300,1.6247,1.6253,1.6245,1.6253
GBPCHF,20100507,132400,1.6254,1.6260,1.6254,1.6260
GBPCHF,20100507,132500,1.6261,1.6265,1.6259,1.6265
GBPCHF,20100507,132600,1.6264,1.6271,1.6264,1.6271
GBPCHF,20100507,132700,1.6270,1.6272,1.6270,1.6270
GBPCHF,20100507,132800,1.6267,1.6272,1.6267,1.6271
GBPCHF,20100507,132900,1.6272,1.6272,1.6266,1.6267
GBPCHF,20100507,133000,1.6269,1.6275,1.6267,1.6274
GBPCHF,20100507,133100,1.6273,1.6273,1.6258,1.6262
GBPCHF,20100507,133200,1.6261,1.6263,1.6259,1.6261
GBPCHF,20100507,133300,1.6263,1.6265,1.6253,1.6253
GBPCHF,20100507,133400,1.6252,1.6252,1.6248,1.6249
GBPCHF,20100507,133500,1.6248,1.6251,1.6246,1.6249
GBPCHF,20100507,133600,1.6250,1.6254,1.6248,1.6254
GBPCHF,20100507,133700,1.6255,1.6267,1.6255,1.6266
GBPCHF,20100507,133800,1.6265,1.6274,1.6265,1.6271
GBPCHF,20100507,133900,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100507,134000,1.6274,1.6274,1.6262,1.6268
GBPCHF,20100507,134100,1.6267,1.6268,1.6266,1.6267
GBPCHF,20100507,134200,1.6266,1.6268,1.6266,1.6266
GBPCHF,20100507,134300,1.6265,1.6265,1.6258,1.6259
GBPCHF,20100507,134400,1.6258,1.6259,1.6253,1.6257
GBPCHF,20100507,134500,1.6260,1.6263,1.6256,1.6263
GBPCHF,20100507,134600,1.6264,1.6265,1.6260,1.6265
GBPCHF,20100507,134700,1.6266,1.6275,1.6266,1.6272
GBPCHF,20100507,134800,1.6275,1.6278,1.6274,1.6276
GBPCHF,20100507,134900,1.6275,1.6275,1.6272,1.6274
GBPCHF,20100507,135000,1.6273,1.6281,1.6273,1.6281
GBPCHF,20100507,135100,1.6280,1.6280,1.6275,1.6278
GBPCHF,20100507,135200,1.6280,1.6289,1.6279,1.6289
GBPCHF,20100507,135300,1.6288,1.6288,1.6283,1.6288
GBPCHF,20100507,135400,1.6289,1.6289,1.6279,1.6279
GBPCHF,20100507,135500,1.6280,1.6280,1.6278,1.6279
GBPCHF,20100507,135600,1.6280,1.6282,1.6278,1.6281
GBPCHF,20100507,135700,1.6282,1.6282,1.6271,1.6274
GBPCHF,20100507,135800,1.6273,1.6276,1.6272,1.6273
GBPCHF,20100507,135900,1.6275,1.6279,1.6273,1.6277
GBPCHF,20100507,140000,1.6281,1.6281,1.6267,1.6267
GBPCHF,20100507,140100,1.6265,1.6272,1.6264,1.6269
GBPCHF,20100507,140200,1.6267,1.6270,1.6265,1.6265
GBPCHF,20100507,140300,1.6264,1.6270,1.6264,1.6265
GBPCHF,20100507,140400,1.6266,1.6267,1.6259,1.6262
GBPCHF,20100507,140500,1.6260,1.6265,1.6259,1.6265
GBPCHF,20100507,140600,1.6266,1.6266,1.6261,1.6261
GBPCHF,20100507,140700,1.6260,1.6260,1.6242,1.6242
GBPCHF,20100507,140800,1.6241,1.6260,1.6241,1.6260
GBPCHF,20100507,140900,1.6259,1.6263,1.6257,1.6261
GBPCHF,20100507,141000,1.6262,1.6271,1.6260,1.6271
GBPCHF,20100507,141100,1.6272,1.6282,1.6272,1.6282
GBPCHF,20100507,141200,1.6283,1.6283,1.6266,1.6273
GBPCHF,20100507,141300,1.6270,1.6278,1.6269,1.6278
GBPCHF,20100507,141400,1.6277,1.6286,1.6276,1.6285
GBPCHF,20100507,141500,1.6284,1.6290,1.6284,1.6290
GBPCHF,20100507,141600,1.6291,1.6302,1.6290,1.6297
GBPCHF,20100507,141700,1.6296,1.6303,1.6296,1.6302
GBPCHF,20100507,141800,1.6304,1.6304,1.6286,1.6287
GBPCHF,20100507,141900,1.6286,1.6289,1.6282,1.6285
GBPCHF,20100507,142000,1.6286,1.6293,1.6282,1.6293
GBPCHF,20100507,142100,1.6295,1.6301,1.6294,1.6301
GBPCHF,20100507,142200,1.6302,1.6302,1.6293,1.6294
GBPCHF,20100507,142300,1.6295,1.6299,1.6294,1.6298
GBPCHF,20100507,142400,1.6299,1.6300,1.6295,1.6299
GBPCHF,20100507,142500,1.6298,1.6304,1.6298,1.6302
GBPCHF,20100507,142600,1.6301,1.6303,1.6297,1.6298
GBPCHF,20100507,142700,1.6297,1.6316,1.6297,1.6316
GBPCHF,20100507,142800,1.6322,1.6326,1.6309,1.6309
GBPCHF,20100507,142900,1.6310,1.6344,1.6306,1.6322
GBPCHF,20100507,143000,1.6321,1.6331,1.6321,1.6325
GBPCHF,20100507,143100,1.6323,1.6347,1.6323,1.6347
GBPCHF,20100507,143200,1.6343,1.6352,1.6330,1.6330
GBPCHF,20100507,143300,1.6331,1.6334,1.6329,1.6334
GBPCHF,20100507,143400,1.6335,1.6340,1.6335,1.6338
GBPCHF,20100507,143500,1.6339,1.6339,1.6328,1.6330
GBPCHF,20100507,143600,1.6331,1.6337,1.6329,1.6334
GBPCHF,20100507,143700,1.6331,1.6331,1.6325,1.6328
GBPCHF,20100507,143800,1.6329,1.6336,1.6323,1.6336
GBPCHF,20100507,143900,1.6335,1.6339,1.6334,1.6337
GBPCHF,20100507,144000,1.6338,1.6351,1.6338,1.6346
GBPCHF,20100507,144100,1.6344,1.6344,1.6334,1.6338
GBPCHF,20100507,144200,1.6337,1.6337,1.6326,1.6329
GBPCHF,20100507,144300,1.6328,1.6329,1.6315,1.6315
GBPCHF,20100507,144400,1.6314,1.6321,1.6314,1.6319
GBPCHF,20100507,144500,1.6320,1.6320,1.6308,1.6308
GBPCHF,20100507,144600,1.6306,1.6306,1.6290,1.6301
GBPCHF,20100507,144700,1.6302,1.6310,1.6294,1.6296
GBPCHF,20100507,144800,1.6302,1.6331,1.6302,1.6331
GBPCHF,20100507,144900,1.6332,1.6332,1.6321,1.6324
GBPCHF,20100507,145000,1.6325,1.6333,1.6325,1.6330
GBPCHF,20100507,145100,1.6332,1.6332,1.6322,1.6322
GBPCHF,20100507,145200,1.6321,1.6326,1.6317,1.6326
GBPCHF,20100507,145300,1.6325,1.6325,1.6317,1.6324
GBPCHF,20100507,145400,1.6327,1.6331,1.6325,1.6325
GBPCHF,20100507,145500,1.6326,1.6335,1.6326,1.6334
GBPCHF,20100507,145600,1.6335,1.6339,1.6334,1.6339
GBPCHF,20100507,145700,1.6338,1.6338,1.6332,1.6332
GBPCHF,20100507,145800,1.6333,1.6333,1.6317,1.6317
GBPCHF,20100507,145900,1.6318,1.6318,1.6312,1.6313
GBPCHF,20100507,150000,1.6314,1.6319,1.6314,1.6319
GBPCHF,20100507,150100,1.6318,1.6318,1.6311,1.6313
GBPCHF,20100507,150200,1.6315,1.6326,1.6315,1.6320
GBPCHF,20100507,150300,1.6322,1.6326,1.6319,1.6325
GBPCHF,20100507,150400,1.6324,1.6326,1.6323,1.6324
GBPCHF,20100507,150500,1.6321,1.6323,1.6318,1.6321
GBPCHF,20100507,150600,1.6322,1.6328,1.6322,1.6326
GBPCHF,20100507,150700,1.6328,1.6331,1.6327,1.6331
GBPCHF,20100507,150800,1.6330,1.6334,1.6329,1.6331
GBPCHF,20100507,150900,1.6332,1.6353,1.6332,1.6353
GBPCHF,20100507,151000,1.6354,1.6354,1.6339,1.6339
GBPCHF,20100507,151100,1.6338,1.6343,1.6333,1.6343
GBPCHF,20100507,151200,1.6341,1.6343,1.6339,1.6343
GBPCHF,20100507,151300,1.6342,1.6342,1.6336,1.6336
GBPCHF,20100507,151400,1.6337,1.6340,1.6337,1.6337
GBPCHF,20100507,151500,1.6336,1.6336,1.6331,1.6332
GBPCHF,20100507,151600,1.6331,1.6334,1.6331,1.6331
GBPCHF,20100507,151700,1.6332,1.6336,1.6331,1.6335
GBPCHF,20100507,151800,1.6334,1.6342,1.6334,1.6342
GBPCHF,20100507,151900,1.6343,1.6358,1.6343,1.6354
GBPCHF,20100507,152000,1.6352,1.6362,1.6350,1.6362
GBPCHF,20100507,152100,1.6358,1.6358,1.6355,1.6356
GBPCHF,20100507,152200,1.6355,1.6355,1.6348,1.6350
GBPCHF,20100507,152300,1.6349,1.6351,1.6345,1.6345
GBPCHF,20100507,152400,1.6344,1.6350,1.6343,1.6347
GBPCHF,20100507,152500,1.6346,1.6353,1.6346,1.6353
GBPCHF,20100507,152600,1.6352,1.6364,1.6350,1.6364
GBPCHF,20100507,152700,1.6363,1.6364,1.6351,1.6351
GBPCHF,20100507,152800,1.6352,1.6358,1.6350,1.6350
GBPCHF,20100507,152900,1.6349,1.6358,1.6349,1.6357
GBPCHF,20100507,153000,1.6358,1.6359,1.6353,1.6354
GBPCHF,20100507,153100,1.6353,1.6354,1.6347,1.6347
GBPCHF,20100507,153200,1.6345,1.6346,1.6342,1.6344
GBPCHF,20100507,153300,1.6346,1.6352,1.6338,1.6338
GBPCHF,20100507,153400,1.6339,1.6340,1.6337,1.6337
GBPCHF,20100507,153500,1.6338,1.6343,1.6334,1.6338
GBPCHF,20100507,153600,1.6337,1.6346,1.6337,1.6341
GBPCHF,20100507,153700,1.6342,1.6347,1.6342,1.6346
GBPCHF,20100507,153800,1.6347,1.6367,1.6347,1.6355
GBPCHF,20100507,153900,1.6351,1.6383,1.6350,1.6383
GBPCHF,20100507,154000,1.6384,1.6387,1.6371,1.6372
GBPCHF,20100507,154100,1.6367,1.6377,1.6367,1.6377
GBPCHF,20100507,154200,1.6375,1.6376,1.6370,1.6371
GBPCHF,20100507,154300,1.6372,1.6379,1.6364,1.6377
GBPCHF,20100507,154400,1.6376,1.6384,1.6374,1.6382
GBPCHF,20100507,154500,1.6381,1.6406,1.6381,1.6401
GBPCHF,20100507,154600,1.6400,1.6400,1.6391,1.6399
GBPCHF,20100507,154700,1.6398,1.6400,1.6397,1.6398
GBPCHF,20100507,154800,1.6399,1.6410,1.6397,1.6409
GBPCHF,20100507,154900,1.6408,1.6410,1.6404,1.6405
GBPCHF,20100507,155000,1.6404,1.6404,1.6402,1.6403
GBPCHF,20100507,155100,1.6402,1.6405,1.6399,1.6405
GBPCHF,20100507,155200,1.6406,1.6413,1.6406,1.6413
GBPCHF,20100507,155300,1.6412,1.6412,1.6406,1.6407
GBPCHF,20100507,155400,1.6408,1.6408,1.6401,1.6404
GBPCHF,20100507,155500,1.6403,1.6404,1.6396,1.6397
GBPCHF,20100507,155600,1.6398,1.6399,1.6375,1.6375
GBPCHF,20100507,155700,1.6374,1.6374,1.6358,1.6359
GBPCHF,20100507,155800,1.6360,1.6365,1.6359,1.6364
GBPCHF,20100507,155900,1.6362,1.6368,1.6362,1.6368
GBPCHF,20100507,160000,1.6370,1.6371,1.6366,1.6367
GBPCHF,20100507,160100,1.6366,1.6373,1.6363,1.6363
GBPCHF,20100507,160200,1.6361,1.6361,1.6351,1.6353
GBPCHF,20100507,160300,1.6350,1.6350,1.6339,1.6340
GBPCHF,20100507,160400,1.6336,1.6346,1.6336,1.6339
GBPCHF,20100507,160500,1.6337,1.6337,1.6331,1.6331
GBPCHF,20100507,160600,1.6329,1.6338,1.6324,1.6338
GBPCHF,20100507,160700,1.6341,1.6344,1.6335,1.6339
GBPCHF,20100507,160800,1.6340,1.6344,1.6334,1.6340
GBPCHF,20100507,160900,1.6342,1.6352,1.6342,1.6348
GBPCHF,20100507,161000,1.6346,1.6346,1.6338,1.6338
GBPCHF,20100507,161100,1.6339,1.6339,1.6331,1.6331
GBPCHF,20100507,161200,1.6332,1.6334,1.6330,1.6331
GBPCHF,20100507,161300,1.6330,1.6338,1.6329,1.6338
GBPCHF,20100507,161400,1.6336,1.6346,1.6336,1.6346
GBPCHF,20100507,161500,1.6348,1.6370,1.6348,1.6370
GBPCHF,20100507,161600,1.6374,1.6374,1.6354,1.6354
GBPCHF,20100507,161700,1.6352,1.6355,1.6351,1.6354
GBPCHF,20100507,161800,1.6355,1.6355,1.6347,1.6349
GBPCHF,20100507,161900,1.6348,1.6348,1.6341,1.6342
GBPCHF,20100507,162000,1.6344,1.6346,1.6339,1.6346
GBPCHF,20100507,162100,1.6345,1.6350,1.6344,1.6346
GBPCHF,20100507,162200,1.6347,1.6352,1.6347,1.6350
GBPCHF,20100507,162300,1.6349,1.6365,1.6349,1.6365
GBPCHF,20100507,162400,1.6362,1.6371,1.6360,1.6370
GBPCHF,20100507,162500,1.6368,1.6369,1.6362,1.6367
GBPCHF,20100507,162600,1.6368,1.6370,1.6364,1.6366
GBPCHF,20100507,162700,1.6365,1.6379,1.6363,1.6379
GBPCHF,20100507,162800,1.6382,1.6388,1.6358,1.6358
GBPCHF,20100507,162900,1.6357,1.6357,1.6331,1.6331
GBPCHF,20100507,163000,1.6330,1.6339,1.6328,1.6338
GBPCHF,20100507,163100,1.6337,1.6345,1.6336,1.6345
GBPCHF,20100507,163200,1.6346,1.6350,1.6344,1.6350
GBPCHF,20100507,163300,1.6351,1.6351,1.6339,1.6339
GBPCHF,20100507,163400,1.6342,1.6343,1.6339,1.6340
GBPCHF,20100507,163500,1.6339,1.6342,1.6333,1.6333
GBPCHF,20100507,163600,1.6336,1.6348,1.6336,1.6336
GBPCHF,20100507,163700,1.6337,1.6338,1.6329,1.6329
GBPCHF,20100507,163800,1.6330,1.6333,1.6329,1.6330
GBPCHF,20100507,163900,1.6329,1.6334,1.6328,1.6331
GBPCHF,20100507,164000,1.6332,1.6342,1.6330,1.6342
GBPCHF,20100507,164100,1.6341,1.6348,1.6341,1.6344
GBPCHF,20100507,164200,1.6349,1.6354,1.6347,1.6347
GBPCHF,20100507,164300,1.6348,1.6360,1.6347,1.6360
GBPCHF,20100507,164400,1.6359,1.6361,1.6357,1.6360
GBPCHF,20100507,164500,1.6361,1.6367,1.6361,1.6363
GBPCHF,20100507,164600,1.6364,1.6367,1.6361,1.6361
GBPCHF,20100507,164700,1.6355,1.6355,1.6349,1.6349
GBPCHF,20100507,164800,1.6348,1.6349,1.6344,1.6348
GBPCHF,20100507,164900,1.6349,1.6350,1.6339,1.6342
GBPCHF,20100507,165000,1.6341,1.6352,1.6338,1.6351
GBPCHF,20100507,165100,1.6350,1.6355,1.6347,1.6347
GBPCHF,20100507,165200,1.6345,1.6358,1.6345,1.6352
GBPCHF,20100507,165300,1.6351,1.6356,1.6351,1.6356
GBPCHF,20100507,165400,1.6355,1.6359,1.6347,1.6348
GBPCHF,20100507,165500,1.6347,1.6356,1.6347,1.6356
GBPCHF,20100507,165600,1.6358,1.6359,1.6349,1.6349
GBPCHF,20100507,165700,1.6350,1.6352,1.6346,1.6349
GBPCHF,20100507,165800,1.6348,1.6348,1.6344,1.6344
GBPCHF,20100507,165900,1.6345,1.6353,1.6345,1.6347
GBPCHF,20100507,170000,1.6348,1.6349,1.6327,1.6328
GBPCHF,20100507,170100,1.6323,1.6324,1.6316,1.6321
GBPCHF,20100507,170200,1.6318,1.6326,1.6318,1.6326
GBPCHF,20100507,170300,1.6325,1.6327,1.6324,1.6325
GBPCHF,20100507,170400,1.6324,1.6325,1.6311,1.6311
GBPCHF,20100507,170500,1.6308,1.6309,1.6302,1.6304
GBPCHF,20100507,170600,1.6305,1.6312,1.6302,1.6308
GBPCHF,20100507,170700,1.6307,1.6313,1.6300,1.6300
GBPCHF,20100507,170800,1.6301,1.6308,1.6300,1.6308
GBPCHF,20100507,170900,1.6306,1.6310,1.6304,1.6304
GBPCHF,20100507,171000,1.6302,1.6302,1.6297,1.6299
GBPCHF,20100507,171100,1.6301,1.6317,1.6301,1.6310
GBPCHF,20100507,171200,1.6309,1.6310,1.6300,1.6305
GBPCHF,20100507,171300,1.6304,1.6316,1.6304,1.6316
GBPCHF,20100507,171400,1.6320,1.6323,1.6319,1.6320
GBPCHF,20100507,171500,1.6321,1.6321,1.6315,1.6319
GBPCHF,20100507,171600,1.6318,1.6329,1.6318,1.6319
GBPCHF,20100507,171700,1.6315,1.6315,1.6302,1.6310
GBPCHF,20100507,171800,1.6308,1.6318,1.6305,1.6318
GBPCHF,20100507,171900,1.6317,1.6317,1.6308,1.6308
GBPCHF,20100507,172000,1.6305,1.6305,1.6292,1.6300
GBPCHF,20100507,172100,1.6301,1.6305,1.6301,1.6304
GBPCHF,20100507,172200,1.6306,1.6307,1.6298,1.6298
GBPCHF,20100507,172300,1.6295,1.6295,1.6289,1.6289
GBPCHF,20100507,172400,1.6288,1.6305,1.6288,1.6299
GBPCHF,20100507,172500,1.6294,1.6294,1.6289,1.6290
GBPCHF,20100507,172600,1.6292,1.6293,1.6282,1.6286
GBPCHF,20100507,172700,1.6282,1.6287,1.6282,1.6283
GBPCHF,20100507,172800,1.6284,1.6285,1.6272,1.6274
GBPCHF,20100507,172900,1.6277,1.6296,1.6276,1.6296
GBPCHF,20100507,173000,1.6297,1.6298,1.6290,1.6290
GBPCHF,20100507,173100,1.6291,1.6295,1.6291,1.6293
GBPCHF,20100507,173200,1.6292,1.6294,1.6289,1.6294
GBPCHF,20100507,173300,1.6296,1.6301,1.6293,1.6294
GBPCHF,20100507,173400,1.6295,1.6301,1.6293,1.6298
GBPCHF,20100507,173500,1.6297,1.6301,1.6294,1.6301
GBPCHF,20100507,173600,1.6300,1.6300,1.6287,1.6287
GBPCHF,20100507,173700,1.6290,1.6300,1.6290,1.6300
GBPCHF,20100507,173800,1.6299,1.6299,1.6292,1.6292
GBPCHF,20100507,173900,1.6291,1.6300,1.6291,1.6300
GBPCHF,20100507,174000,1.6301,1.6304,1.6299,1.6301
GBPCHF,20100507,174100,1.6300,1.6303,1.6295,1.6296
GBPCHF,20100507,174200,1.6295,1.6297,1.6287,1.6287
GBPCHF,20100507,174300,1.6288,1.6292,1.6288,1.6292
GBPCHF,20100507,174400,1.6291,1.6294,1.6290,1.6293
GBPCHF,20100507,174500,1.6294,1.6298,1.6293,1.6297
GBPCHF,20100507,174600,1.6299,1.6301,1.6297,1.6298
GBPCHF,20100507,174700,1.6299,1.6304,1.6299,1.6299
GBPCHF,20100507,174800,1.6297,1.6305,1.6297,1.6305
GBPCHF,20100507,174900,1.6302,1.6308,1.6300,1.6308
GBPCHF,20100507,175000,1.6309,1.6317,1.6307,1.6315
GBPCHF,20100507,175100,1.6313,1.6318,1.6302,1.6302
GBPCHF,20100507,175200,1.6301,1.6314,1.6301,1.6314
GBPCHF,20100507,175300,1.6315,1.6337,1.6315,1.6330
GBPCHF,20100507,175400,1.6332,1.6332,1.6314,1.6317
GBPCHF,20100507,175500,1.6319,1.6323,1.6319,1.6320
GBPCHF,20100507,175600,1.6321,1.6331,1.6321,1.6328
GBPCHF,20100507,175700,1.6329,1.6329,1.6324,1.6326
GBPCHF,20100507,175800,1.6325,1.6328,1.6320,1.6328
GBPCHF,20100507,175900,1.6326,1.6327,1.6322,1.6326
GBPCHF,20100507,180000,1.6327,1.6334,1.6327,1.6333
GBPCHF,20100507,180100,1.6334,1.6336,1.6329,1.6332
GBPCHF,20100507,180200,1.6334,1.6336,1.6330,1.6332
GBPCHF,20100507,180300,1.6333,1.6335,1.6330,1.6335
GBPCHF,20100507,180400,1.6334,1.6346,1.6330,1.6344
GBPCHF,20100507,180500,1.6339,1.6353,1.6337,1.6351
GBPCHF,20100507,180600,1.6352,1.6352,1.6349,1.6352
GBPCHF,20100507,180700,1.6358,1.6360,1.6354,1.6358
GBPCHF,20100507,180800,1.6357,1.6362,1.6357,1.6358
GBPCHF,20100507,180900,1.6360,1.6362,1.6357,1.6359
GBPCHF,20100507,181000,1.6358,1.6359,1.6355,1.6356
GBPCHF,20100507,181100,1.6357,1.6362,1.6357,1.6361
GBPCHF,20100507,181200,1.6363,1.6373,1.6363,1.6372
GBPCHF,20100507,181300,1.6373,1.6373,1.6370,1.6370
GBPCHF,20100507,181400,1.6369,1.6371,1.6368,1.6368
GBPCHF,20100507,181500,1.6370,1.6373,1.6370,1.6372
GBPCHF,20100507,181600,1.6373,1.6384,1.6373,1.6384
GBPCHF,20100507,181700,1.6386,1.6401,1.6385,1.6391
GBPCHF,20100507,181800,1.6390,1.6390,1.6377,1.6377
GBPCHF,20100507,181900,1.6374,1.6401,1.6374,1.6401
GBPCHF,20100507,182000,1.6403,1.6403,1.6391,1.6391
GBPCHF,20100507,182100,1.6389,1.6396,1.6388,1.6392
GBPCHF,20100507,182200,1.6393,1.6393,1.6387,1.6387
GBPCHF,20100507,182300,1.6384,1.6388,1.6379,1.6379
GBPCHF,20100507,182400,1.6380,1.6394,1.6380,1.6394
GBPCHF,20100507,182500,1.6393,1.6398,1.6393,1.6398
GBPCHF,20100507,182600,1.6397,1.6397,1.6382,1.6382
GBPCHF,20100507,182700,1.6381,1.6388,1.6378,1.6388
GBPCHF,20100507,182800,1.6385,1.6385,1.6370,1.6379
GBPCHF,20100507,182900,1.6382,1.6385,1.6376,1.6376
GBPCHF,20100507,183000,1.6375,1.6379,1.6373,1.6377
GBPCHF,20100507,183100,1.6376,1.6383,1.6375,1.6382
GBPCHF,20100507,183200,1.6383,1.6389,1.6383,1.6389
GBPCHF,20100507,183300,1.6390,1.6390,1.6385,1.6386
GBPCHF,20100507,183400,1.6387,1.6396,1.6387,1.6390
GBPCHF,20100507,183500,1.6391,1.6391,1.6385,1.6387
GBPCHF,20100507,183600,1.6386,1.6396,1.6386,1.6394
GBPCHF,20100507,183700,1.6392,1.6394,1.6389,1.6394
GBPCHF,20100507,183800,1.6395,1.6396,1.6393,1.6394
GBPCHF,20100507,183900,1.6393,1.6393,1.6390,1.6391
GBPCHF,20100507,184000,1.6390,1.6396,1.6390,1.6395
GBPCHF,20100507,184100,1.6394,1.6396,1.6390,1.6393
GBPCHF,20100507,184200,1.6392,1.6392,1.6383,1.6384
GBPCHF,20100507,184300,1.6383,1.6384,1.6378,1.6379
GBPCHF,20100507,184400,1.6378,1.6383,1.6378,1.6383
GBPCHF,20100507,184500,1.6384,1.6385,1.6374,1.6375
GBPCHF,20100507,184600,1.6374,1.6379,1.6374,1.6376
GBPCHF,20100507,184700,1.6377,1.6378,1.6375,1.6377
GBPCHF,20100507,184800,1.6376,1.6378,1.6376,1.6376
GBPCHF,20100507,184900,1.6377,1.6380,1.6374,1.6374
GBPCHF,20100507,185000,1.6375,1.6376,1.6373,1.6376
GBPCHF,20100507,185100,1.6377,1.6381,1.6377,1.6377
GBPCHF,20100507,185200,1.6376,1.6379,1.6375,1.6379
GBPCHF,20100507,185300,1.6378,1.6384,1.6378,1.6384
GBPCHF,20100507,185400,1.6383,1.6383,1.6376,1.6379
GBPCHF,20100507,185500,1.6380,1.6380,1.6373,1.6374
GBPCHF,20100507,185600,1.6375,1.6377,1.6373,1.6375
GBPCHF,20100507,185700,1.6374,1.6374,1.6370,1.6372
GBPCHF,20100507,185800,1.6373,1.6390,1.6373,1.6390
GBPCHF,20100507,185900,1.6391,1.6404,1.6391,1.6403
GBPCHF,20100507,190000,1.6404,1.6418,1.6404,1.6418
GBPCHF,20100507,190100,1.6417,1.6417,1.6406,1.6407
GBPCHF,20100507,190200,1.6408,1.6409,1.6405,1.6405
GBPCHF,20100507,190300,1.6404,1.6405,1.6402,1.6403
GBPCHF,20100507,190400,1.6402,1.6402,1.6399,1.6402
GBPCHF,20100507,190500,1.6403,1.6406,1.6401,1.6406
GBPCHF,20100507,190600,1.6404,1.6404,1.6398,1.6401
GBPCHF,20100507,190700,1.6402,1.6403,1.6400,1.6400
GBPCHF,20100507,190800,1.6401,1.6405,1.6399,1.6405
GBPCHF,20100507,190900,1.6407,1.6413,1.6407,1.6412
GBPCHF,20100507,191000,1.6413,1.6414,1.6411,1.6411
GBPCHF,20100507,191100,1.6412,1.6418,1.6410,1.6416
GBPCHF,20100507,191200,1.6415,1.6417,1.6406,1.6406
GBPCHF,20100507,191300,1.6405,1.6406,1.6398,1.6398
GBPCHF,20100507,191400,1.6399,1.6400,1.6396,1.6399
GBPCHF,20100507,191500,1.6397,1.6397,1.6394,1.6397
GBPCHF,20100507,191600,1.6396,1.6400,1.6396,1.6397
GBPCHF,20100507,191700,1.6398,1.6401,1.6398,1.6401
GBPCHF,20100507,191800,1.6402,1.6402,1.6398,1.6402
GBPCHF,20100507,191900,1.6401,1.6404,1.6396,1.6396
GBPCHF,20100507,192000,1.6395,1.6395,1.6392,1.6394
GBPCHF,20100507,192100,1.6393,1.6396,1.6393,1.6395
GBPCHF,20100507,192200,1.6396,1.6396,1.6388,1.6388
GBPCHF,20100507,192300,1.6387,1.6392,1.6387,1.6391
GBPCHF,20100507,192400,1.6390,1.6391,1.6386,1.6387
GBPCHF,20100507,192500,1.6388,1.6392,1.6384,1.6392
GBPCHF,20100507,192600,1.6393,1.6398,1.6393,1.6397
GBPCHF,20100507,192700,1.6398,1.6398,1.6394,1.6396
GBPCHF,20100507,192800,1.6395,1.6395,1.6390,1.6393
GBPCHF,20100507,192900,1.6394,1.6394,1.6391,1.6392
GBPCHF,20100507,193000,1.6391,1.6393,1.6391,1.6393
GBPCHF,20100507,193100,1.6392,1.6395,1.6391,1.6393
GBPCHF,20100507,193200,1.6392,1.6392,1.6391,1.6392
GBPCHF,20100507,193300,1.6393,1.6393,1.6391,1.6393
GBPCHF,20100507,193400,1.6394,1.6395,1.6391,1.6391
GBPCHF,20100507,193500,1.6393,1.6394,1.6393,1.6393
GBPCHF,20100507,193600,1.6394,1.6400,1.6394,1.6400
GBPCHF,20100507,193700,1.6401,1.6414,1.6401,1.6414
GBPCHF,20100507,193800,1.6413,1.6424,1.6413,1.6423
GBPCHF,20100507,193900,1.6422,1.6425,1.6421,1.6425
GBPCHF,20100507,194000,1.6426,1.6429,1.6421,1.6421
GBPCHF,20100507,194100,1.6420,1.6422,1.6416,1.6418
GBPCHF,20100507,194200,1.6419,1.6421,1.6419,1.6419
GBPCHF,20100507,194300,1.6418,1.6424,1.6418,1.6419
GBPCHF,20100507,194400,1.6420,1.6422,1.6414,1.6414
GBPCHF,20100507,194500,1.6413,1.6413,1.6409,1.6411
GBPCHF,20100507,194600,1.6410,1.6411,1.6404,1.6404
GBPCHF,20100507,194700,1.6405,1.6411,1.6405,1.6410
GBPCHF,20100507,194800,1.6411,1.6413,1.6407,1.6408
GBPCHF,20100507,194900,1.6407,1.6410,1.6407,1.6408
GBPCHF,20100507,195000,1.6409,1.6412,1.6407,1.6410
GBPCHF,20100507,195100,1.6409,1.6410,1.6404,1.6407
GBPCHF,20100507,195200,1.6408,1.6413,1.6407,1.6407
GBPCHF,20100507,195300,1.6406,1.6410,1.6404,1.6410
GBPCHF,20100507,195400,1.6409,1.6412,1.6409,1.6411
GBPCHF,20100507,195500,1.6410,1.6419,1.6410,1.6419
GBPCHF,20100507,195600,1.6418,1.6422,1.6417,1.6418
GBPCHF,20100507,195700,1.6419,1.6422,1.6419,1.6422
GBPCHF,20100507,195800,1.6421,1.6421,1.6419,1.6419
GBPCHF,20100507,195900,1.6418,1.6421,1.6417,1.6418
GBPCHF,20100507,200000,1.6417,1.6418,1.6409,1.6411
GBPCHF,20100507,200100,1.6410,1.6415,1.6409,1.6411
GBPCHF,20100507,200200,1.6410,1.6412,1.6409,1.6409
GBPCHF,20100507,200300,1.6408,1.6418,1.6408,1.6416
GBPCHF,20100507,200400,1.6417,1.6418,1.6416,1.6416
GBPCHF,20100507,200500,1.6417,1.6417,1.6414,1.6417
GBPCHF,20100507,200600,1.6418,1.6419,1.6417,1.6419
GBPCHF,20100507,200700,1.6420,1.6421,1.6416,1.6421
GBPCHF,20100507,200800,1.6420,1.6422,1.6417,1.6418
GBPCHF,20100507,200900,1.6417,1.6418,1.6410,1.6410
GBPCHF,20100507,201000,1.6411,1.6411,1.6400,1.6400
GBPCHF,20100507,201100,1.6402,1.6405,1.6400,1.6404
GBPCHF,20100507,201200,1.6403,1.6406,1.6402,1.6403
GBPCHF,20100507,201300,1.6402,1.6402,1.6397,1.6401
GBPCHF,20100507,201400,1.6400,1.6402,1.6399,1.6402
GBPCHF,20100507,201500,1.6403,1.6410,1.6403,1.6406
GBPCHF,20100507,201600,1.6407,1.6407,1.6406,1.6406
GBPCHF,20100507,201700,1.6405,1.6406,1.6399,1.6399
GBPCHF,20100507,201800,1.6398,1.6401,1.6397,1.6399
GBPCHF,20100507,201900,1.6398,1.6398,1.6391,1.6395
GBPCHF,20100507,202000,1.6396,1.6396,1.6391,1.6391
GBPCHF,20100507,202100,1.6392,1.6394,1.6391,1.6393
GBPCHF,20100507,202200,1.6394,1.6399,1.6394,1.6398
GBPCHF,20100507,202300,1.6396,1.6396,1.6393,1.6393
GBPCHF,20100507,202400,1.6394,1.6396,1.6393,1.6396
GBPCHF,20100507,202500,1.6395,1.6395,1.6392,1.6394
GBPCHF,20100507,202600,1.6395,1.6400,1.6395,1.6397
GBPCHF,20100507,202700,1.6398,1.6401,1.6398,1.6400
GBPCHF,20100507,202800,1.6401,1.6401,1.6396,1.6396
GBPCHF,20100507,202900,1.6395,1.6400,1.6395,1.6400
GBPCHF,20100507,203000,1.6399,1.6402,1.6399,1.6401
GBPCHF,20100507,203100,1.6400,1.6402,1.6400,1.6402
GBPCHF,20100507,203200,1.6403,1.6405,1.6401,1.6403
GBPCHF,20100507,203300,1.6402,1.6404,1.6401,1.6404
GBPCHF,20100507,203400,1.6403,1.6404,1.6400,1.6403
GBPCHF,20100507,203500,1.6404,1.6406,1.6403,1.6403
GBPCHF,20100507,203600,1.6402,1.6407,1.6402,1.6406
GBPCHF,20100507,203700,1.6405,1.6405,1.6401,1.6403
GBPCHF,20100507,203800,1.6402,1.6402,1.6397,1.6400
GBPCHF,20100507,203900,1.6399,1.6411,1.6399,1.6411
GBPCHF,20100507,204000,1.6410,1.6411,1.6407,1.6407
GBPCHF,20100507,204100,1.6409,1.6409,1.6407,1.6407
GBPCHF,20100507,204200,1.6408,1.6408,1.6400,1.6400
GBPCHF,20100507,204300,1.6399,1.6399,1.6397,1.6397
GBPCHF,20100507,204400,1.6398,1.6400,1.6398,1.6398
GBPCHF,20100507,204500,1.6399,1.6408,1.6398,1.6399
GBPCHF,20100507,204600,1.6400,1.6400,1.6394,1.6396
GBPCHF,20100507,204700,1.6397,1.6401,1.6397,1.6400
GBPCHF,20100507,204800,1.6399,1.6400,1.6395,1.6395
GBPCHF,20100507,204900,1.6396,1.6400,1.6395,1.6399
GBPCHF,20100507,205000,1.6398,1.6400,1.6396,1.6400
GBPCHF,20100507,205100,1.6401,1.6410,1.6399,1.6410
GBPCHF,20100507,205200,1.6408,1.6408,1.6396,1.6399
GBPCHF,20100507,205300,1.6398,1.6403,1.6398,1.6403
GBPCHF,20100507,205400,1.6402,1.6405,1.6402,1.6403
GBPCHF,20100507,205500,1.6402,1.6405,1.6401,1.6405
GBPCHF,20100507,205600,1.6404,1.6405,1.6404,1.6405
GBPCHF,20100507,205700,1.6406,1.6410,1.6406,1.6406
GBPCHF,20100507,205800,1.6407,1.6407,1.6406,1.6407
GBPCHF,20100507,205900,1.6408,1.6410,1.6408,1.6409
GBPCHF,20100507,210000,1.6408,1.6411,1.6407,1.6411
GBPCHF,20100507,210100,1.6410,1.6419,1.6410,1.6417
GBPCHF,20100507,210200,1.6418,1.6423,1.6415,1.6415
GBPCHF,20100507,210300,1.6416,1.6416,1.6411,1.6411
GBPCHF,20100507,210400,1.6410,1.6410,1.6410,1.6410
GBPCHF,20100507,210500,1.6411,1.6417,1.6411,1.6416
GBPCHF,20100507,210600,1.6417,1.6418,1.6415,1.6417
GBPCHF,20100507,210700,1.6416,1.6418,1.6411,1.6411
GBPCHF,20100507,210800,1.6412,1.6413,1.6408,1.6408
GBPCHF,20100507,210900,1.6409,1.6412,1.6409,1.6412
GBPCHF,20100507,211000,1.6413,1.6415,1.6411,1.6415
GBPCHF,20100507,211100,1.6414,1.6414,1.6407,1.6407
GBPCHF,20100507,211200,1.6406,1.6406,1.6400,1.6402
GBPCHF,20100507,211300,1.6400,1.6406,1.6399,1.6406
GBPCHF,20100507,211400,1.6405,1.6406,1.6404,1.6406
GBPCHF,20100507,211500,1.6407,1.6410,1.6406,1.6410
GBPCHF,20100507,211600,1.6409,1.6411,1.6406,1.6409
GBPCHF,20100507,211700,1.6408,1.6410,1.6405,1.6410
GBPCHF,20100507,211800,1.6411,1.6411,1.6409,1.6409
GBPCHF,20100507,211900,1.6411,1.6413,1.6409,1.6413
GBPCHF,20100507,212000,1.6412,1.6412,1.6409,1.6411
GBPCHF,20100507,212100,1.6410,1.6415,1.6409,1.6409
GBPCHF,20100507,212200,1.6410,1.6410,1.6407,1.6408
GBPCHF,20100507,212300,1.6409,1.6409,1.6404,1.6405
GBPCHF,20100507,212400,1.6406,1.6407,1.6399,1.6405
GBPCHF,20100507,212500,1.6404,1.6404,1.6399,1.6399
GBPCHF,20100507,212600,1.6400,1.6405,1.6399,1.6402
GBPCHF,20100507,212700,1.6403,1.6404,1.6400,1.6402
GBPCHF,20100507,212800,1.6403,1.6403,1.6398,1.6402
GBPCHF,20100507,212900,1.6405,1.6405,1.6402,1.6404
GBPCHF,20100507,213000,1.6405,1.6410,1.6405,1.6406
GBPCHF,20100507,213100,1.6405,1.6407,1.6405,1.6406
GBPCHF,20100507,213200,1.6405,1.6409,1.6405,1.6406
GBPCHF,20100507,213300,1.6405,1.6405,1.6401,1.6401
GBPCHF,20100507,213400,1.6400,1.6401,1.6396,1.6401
GBPCHF,20100507,213500,1.6400,1.6402,1.6397,1.6398
GBPCHF,20100507,213600,1.6399,1.6403,1.6398,1.6399
GBPCHF,20100507,213700,1.6398,1.6400,1.6397,1.6398
GBPCHF,20100507,213800,1.6399,1.6402,1.6399,1.6402
GBPCHF,20100507,213900,1.6403,1.6407,1.6400,1.6401
GBPCHF,20100507,214000,1.6400,1.6403,1.6400,1.6400
GBPCHF,20100507,214100,1.6401,1.6401,1.6400,1.6401
GBPCHF,20100507,214200,1.6402,1.6406,1.6402,1.6404
GBPCHF,20100507,214300,1.6405,1.6406,1.6404,1.6405
GBPCHF,20100507,214400,1.6404,1.6407,1.6404,1.6407
GBPCHF,20100507,214500,1.6406,1.6408,1.6406,1.6407
GBPCHF,20100507,214600,1.6406,1.6407,1.6402,1.6402
GBPCHF,20100507,214700,1.6401,1.6403,1.6401,1.6403
GBPCHF,20100507,214800,1.6402,1.6403,1.6400,1.6402
GBPCHF,20100507,214900,1.6403,1.6404,1.6402,1.6404
GBPCHF,20100507,215000,1.6403,1.6404,1.6402,1.6404
GBPCHF,20100507,215100,1.6405,1.6407,1.6405,1.6407
GBPCHF,20100507,215200,1.6408,1.6412,1.6408,1.6412
GBPCHF,20100507,215300,1.6413,1.6416,1.6412,1.6415
GBPCHF,20100507,215400,1.6411,1.6413,1.6409,1.6410
GBPCHF,20100507,215500,1.6409,1.6415,1.6409,1.6415
GBPCHF,20100507,215600,1.6416,1.6422,1.6416,1.6419
GBPCHF,20100507,215700,1.6417,1.6418,1.6415,1.6416
GBPCHF,20100507,215800,1.6417,1.6422,1.6414,1.6416
GBPCHF,20100507,215900,1.6418,1.6420,1.6417,1.6418
GBPCHF,20100507,220000,1.6420,1.6425,1.6420,1.6425
GBPJPY,20100507,000100,134.21,134.23,134.20,134.22
GBPJPY,20100507,000200,134.21,134.26,134.21,134.25
GBPJPY,20100507,000300,134.24,134.24,134.18,134.21
GBPJPY,20100507,000400,134.20,134.21,134.19,134.20
GBPJPY,20100507,000500,134.19,134.21,134.18,134.18
GBPJPY,20100507,000600,134.19,134.30,134.19,134.27
GBPJPY,20100507,000700,134.25,134.28,134.25,134.28
GBPJPY,20100507,000800,134.29,134.47,134.29,134.47
GBPJPY,20100507,000900,134.48,134.49,134.42,134.42
GBPJPY,20100507,001000,134.41,134.43,134.38,134.43
GBPJPY,20100507,001100,134.44,134.44,134.35,134.35
GBPJPY,20100507,001200,134.34,134.34,134.24,134.25
GBPJPY,20100507,001300,134.24,134.24,134.12,134.14
GBPJPY,20100507,001400,134.13,134.23,134.13,134.22
GBPJPY,20100507,001500,134.23,134.28,134.22,134.28
GBPJPY,20100507,001600,134.26,134.26,134.04,134.04
GBPJPY,20100507,001700,134.05,134.05,133.62,133.63
GBPJPY,20100507,001800,133.61,133.61,133.50,133.52
GBPJPY,20100507,001900,133.57,133.60,133.51,133.51
GBPJPY,20100507,002000,133.50,133.62,133.50,133.62
GBPJPY,20100507,002100,133.61,133.63,133.59,133.62
GBPJPY,20100507,002200,133.61,133.61,133.56,133.56
GBPJPY,20100507,002300,133.57,133.79,133.57,133.79
GBPJPY,20100507,002400,133.85,133.88,133.84,133.88
GBPJPY,20100507,002500,133.87,133.87,133.80,133.80
GBPJPY,20100507,002600,133.79,133.93,133.79,133.90
GBPJPY,20100507,002700,133.92,134.02,133.92,134.01
GBPJPY,20100507,002800,134.00,134.05,134.00,134.05
GBPJPY,20100507,002900,134.07,134.26,134.07,134.26
GBPJPY,20100507,003000,134.27,134.30,134.27,134.28
GBPJPY,20100507,003100,134.39,134.46,134.39,134.43
GBPJPY,20100507,003200,134.44,134.47,134.44,134.45
GBPJPY,20100507,003300,134.44,134.44,134.34,134.36
GBPJPY,20100507,003400,134.35,134.40,134.33,134.40
GBPJPY,20100507,003500,134.38,134.45,134.38,134.40
GBPJPY,20100507,003600,134.41,134.44,134.29,134.29
GBPJPY,20100507,003700,134.30,134.39,134.30,134.38
GBPJPY,20100507,003800,134.37,134.53,134.37,134.53
GBPJPY,20100507,003900,134.54,134.54,134.29,134.29
GBPJPY,20100507,004000,134.24,134.38,134.24,134.36
GBPJPY,20100507,004100,134.35,134.55,134.35,134.55
GBPJPY,20100507,004200,134.57,134.57,134.44,134.44
GBPJPY,20100507,004300,134.41,134.43,134.38,134.39
GBPJPY,20100507,004400,134.40,134.44,134.40,134.44
GBPJPY,20100507,004500,134.43,134.53,134.42,134.53
GBPJPY,20100507,004600,134.52,134.52,134.38,134.51
GBPJPY,20100507,004700,134.50,134.51,134.48,134.50
GBPJPY,20100507,004800,134.51,134.51,134.42,134.42
GBPJPY,20100507,004900,134.40,134.40,134.26,134.26
GBPJPY,20100507,005000,134.27,134.35,134.27,134.35
GBPJPY,20100507,005100,134.36,134.47,134.36,134.47
GBPJPY,20100507,005200,134.48,134.63,134.48,134.63
GBPJPY,20100507,005300,134.64,134.75,134.63,134.75
GBPJPY,20100507,005400,134.76,134.85,134.76,134.85
GBPJPY,20100507,005500,134.84,134.85,134.74,134.75
GBPJPY,20100507,005600,134.74,134.82,134.72,134.82
GBPJPY,20100507,005700,134.83,134.89,134.83,134.88
GBPJPY,20100507,005800,134.89,134.96,134.89,134.95
GBPJPY,20100507,005900,134.96,135.01,134.96,135.01
GBPJPY,20100507,010000,135.00,135.00,134.97,134.97
GBPJPY,20100507,010100,134.98,135.07,134.97,135.07
GBPJPY,20100507,010200,135.08,135.10,135.04,135.07
GBPJPY,20100507,010300,135.06,135.07,135.04,135.04
GBPJPY,20100507,010400,135.03,135.03,134.92,134.93
GBPJPY,20100507,010500,134.92,134.92,134.86,134.89
GBPJPY,20100507,010600,134.90,134.91,134.89,134.91
GBPJPY,20100507,010700,134.90,134.90,134.82,134.84
GBPJPY,20100507,010800,134.85,134.85,134.82,134.83
GBPJPY,20100507,010900,134.82,134.82,134.75,134.76
GBPJPY,20100507,011000,134.75,134.76,134.74,134.74
GBPJPY,20100507,011100,134.73,134.75,134.67,134.67
GBPJPY,20100507,011200,134.68,134.69,134.61,134.62
GBPJPY,20100507,011300,134.57,134.57,134.40,134.40
GBPJPY,20100507,011400,134.41,134.43,134.38,134.38
GBPJPY,20100507,011500,134.37,134.37,134.35,134.35
GBPJPY,20100507,011600,134.34,134.36,134.31,134.32
GBPJPY,20100507,011700,134.31,134.32,134.29,134.32
GBPJPY,20100507,011800,134.33,134.51,134.33,134.51
GBPJPY,20100507,011900,134.52,134.66,134.52,134.66
GBPJPY,20100507,012000,134.67,134.69,134.66,134.67
GBPJPY,20100507,012100,134.68,134.68,134.64,134.64
GBPJPY,20100507,012200,134.63,134.70,134.63,134.70
GBPJPY,20100507,012300,134.69,134.85,134.68,134.85
GBPJPY,20100507,012400,134.86,135.04,134.86,135.04
GBPJPY,20100507,012500,135.05,135.05,135.03,135.05
GBPJPY,20100507,012600,135.04,135.04,134.99,135.03
GBPJPY,20100507,012700,135.04,135.06,135.03,135.04
GBPJPY,20100507,012800,135.05,135.05,135.03,135.04
GBPJPY,20100507,012900,135.03,135.05,135.02,135.05
GBPJPY,20100507,013000,135.04,135.06,135.03,135.05
GBPJPY,20100507,013100,135.06,135.09,135.03,135.09
GBPJPY,20100507,013200,135.10,135.10,135.07,135.07
GBPJPY,20100507,013300,135.08,135.12,135.08,135.12
GBPJPY,20100507,013400,135.11,135.14,135.11,135.13
GBPJPY,20100507,013500,135.14,135.14,135.11,135.12
GBPJPY,20100507,013600,135.11,135.14,135.10,135.13
GBPJPY,20100507,013700,135.12,135.13,135.11,135.12
GBPJPY,20100507,013800,135.13,135.28,135.13,135.24
GBPJPY,20100507,013900,135.23,135.25,135.22,135.24
GBPJPY,20100507,014000,135.25,135.53,135.25,135.53
GBPJPY,20100507,014100,135.57,136.19,135.57,136.19
GBPJPY,20100507,014200,136.22,136.43,136.16,136.16
GBPJPY,20100507,014300,136.13,136.13,135.80,135.85
GBPJPY,20100507,014400,135.91,136.03,135.91,135.97
GBPJPY,20100507,014500,135.96,136.09,135.94,136.09
GBPJPY,20100507,014600,136.12,136.44,136.12,136.12
GBPJPY,20100507,014700,136.13,136.41,136.13,136.24
GBPJPY,20100507,014800,136.25,136.35,136.25,136.27
GBPJPY,20100507,014900,136.26,136.26,136.10,136.10
GBPJPY,20100507,015000,136.09,136.32,136.09,136.29
GBPJPY,20100507,015100,136.28,136.29,136.15,136.20
GBPJPY,20100507,015200,136.22,136.29,136.22,136.25
GBPJPY,20100507,015300,136.24,136.24,136.12,136.12
GBPJPY,20100507,015400,136.13,136.15,136.08,136.13
GBPJPY,20100507,015500,136.15,136.17,136.12,136.12
GBPJPY,20100507,015600,136.13,136.17,136.07,136.08
GBPJPY,20100507,015700,136.07,136.15,136.01,136.15
GBPJPY,20100507,015800,136.14,136.14,136.06,136.08
GBPJPY,20100507,015900,136.07,136.07,135.98,135.98
GBPJPY,20100507,020000,135.99,136.10,135.99,136.10
GBPJPY,20100507,020100,136.08,136.08,135.88,135.88
GBPJPY,20100507,020200,135.87,135.88,135.82,135.82
GBPJPY,20100507,020300,135.83,135.97,135.83,135.97
GBPJPY,20100507,020400,135.96,135.98,135.88,135.88
GBPJPY,20100507,020500,135.87,135.87,135.75,135.75
GBPJPY,20100507,020600,135.74,135.75,135.63,135.63
GBPJPY,20100507,020700,135.62,135.66,135.55,135.57
GBPJPY,20100507,020800,135.55,135.68,135.53,135.67
GBPJPY,20100507,020900,135.68,135.74,135.67,135.71
GBPJPY,20100507,021000,135.72,135.75,135.71,135.73
GBPJPY,20100507,021100,135.69,135.69,135.56,135.56
GBPJPY,20100507,021200,135.60,135.62,135.57,135.61
GBPJPY,20100507,021300,135.60,135.61,135.49,135.49
GBPJPY,20100507,021400,135.50,135.56,135.50,135.53
GBPJPY,20100507,021500,135.54,135.65,135.54,135.63
GBPJPY,20100507,021600,135.62,135.84,135.62,135.83
GBPJPY,20100507,021700,135.82,135.89,135.79,135.89
GBPJPY,20100507,021800,135.90,135.90,135.80,135.82
GBPJPY,20100507,021900,135.81,135.88,135.81,135.88
GBPJPY,20100507,022000,135.90,136.03,135.90,135.94
GBPJPY,20100507,022100,135.93,135.93,135.75,135.76
GBPJPY,20100507,022200,135.77,135.79,135.60,135.65
GBPJPY,20100507,022300,135.66,135.99,135.66,135.98
GBPJPY,20100507,022400,135.97,135.98,135.89,135.96
GBPJPY,20100507,022500,135.97,136.01,135.96,135.96
GBPJPY,20100507,022600,135.95,135.96,135.88,135.88
GBPJPY,20100507,022700,135.89,135.89,135.72,135.74
GBPJPY,20100507,022800,135.76,135.77,135.72,135.76
GBPJPY,20100507,022900,135.77,135.78,135.75,135.75
GBPJPY,20100507,023000,135.74,135.79,135.73,135.76
GBPJPY,20100507,023100,135.75,135.77,135.47,135.50
GBPJPY,20100507,023200,135.51,135.68,135.51,135.68
GBPJPY,20100507,023300,135.72,135.75,135.71,135.71
GBPJPY,20100507,023400,135.70,135.76,135.69,135.75
GBPJPY,20100507,023500,135.76,135.93,135.76,135.93
GBPJPY,20100507,023600,135.96,135.97,135.93,135.93
GBPJPY,20100507,023700,135.94,135.94,135.81,135.86
GBPJPY,20100507,023800,135.87,135.98,135.87,135.90
GBPJPY,20100507,023900,135.89,135.90,135.86,135.87
GBPJPY,20100507,024000,135.88,135.88,135.84,135.84
GBPJPY,20100507,024100,135.83,135.85,135.78,135.78
GBPJPY,20100507,024200,135.79,135.81,135.75,135.80
GBPJPY,20100507,024300,135.78,135.80,135.77,135.78
GBPJPY,20100507,024400,135.79,135.82,135.79,135.82
GBPJPY,20100507,024500,135.83,135.83,135.69,135.73
GBPJPY,20100507,024600,135.74,135.77,135.73,135.75
GBPJPY,20100507,024700,135.76,135.82,135.76,135.78
GBPJPY,20100507,024800,135.79,135.81,135.76,135.80
GBPJPY,20100507,024900,135.79,135.79,135.75,135.78
GBPJPY,20100507,025000,135.77,135.89,135.77,135.85
GBPJPY,20100507,025100,135.84,135.96,135.82,135.94
GBPJPY,20100507,025200,135.93,136.09,135.93,136.09
GBPJPY,20100507,025300,136.10,136.18,136.10,136.16
GBPJPY,20100507,025400,136.17,136.18,136.00,136.00
GBPJPY,20100507,025500,135.94,136.07,135.89,136.07
GBPJPY,20100507,025600,136.08,136.18,136.07,136.18
GBPJPY,20100507,025700,136.19,136.32,136.19,136.32
GBPJPY,20100507,025800,136.33,136.33,136.27,136.27
GBPJPY,20100507,025900,136.26,136.30,136.25,136.26
GBPJPY,20100507,030000,136.28,136.28,136.20,136.20
GBPJPY,20100507,030100,136.21,136.21,136.13,136.13
GBPJPY,20100507,030200,136.11,136.11,136.02,136.04
GBPJPY,20100507,030300,136.03,136.04,136.01,136.03
GBPJPY,20100507,030400,136.04,136.09,136.02,136.09
GBPJPY,20100507,030500,136.08,136.17,136.08,136.13
GBPJPY,20100507,030600,136.12,136.14,135.90,135.90
GBPJPY,20100507,030700,135.89,135.94,135.85,135.88
GBPJPY,20100507,030800,135.87,135.97,135.84,135.97
GBPJPY,20100507,030900,135.98,136.06,135.98,136.05
GBPJPY,20100507,031000,136.06,136.21,136.06,136.17
GBPJPY,20100507,031100,136.18,136.18,136.12,136.17
GBPJPY,20100507,031200,136.16,136.25,136.16,136.25
GBPJPY,20100507,031300,136.26,136.28,136.24,136.27
GBPJPY,20100507,031400,136.26,136.27,136.24,136.25
GBPJPY,20100507,031500,136.24,136.25,136.19,136.25
GBPJPY,20100507,031600,136.26,136.28,136.19,136.19
GBPJPY,20100507,031700,136.18,136.18,136.01,136.01
GBPJPY,20100507,031800,135.98,136.04,135.93,135.98
GBPJPY,20100507,031900,135.94,135.94,135.92,135.93
GBPJPY,20100507,032000,135.94,136.00,135.91,135.92
GBPJPY,20100507,032100,135.93,136.06,135.93,135.99
GBPJPY,20100507,032200,136.00,136.12,136.00,136.12
GBPJPY,20100507,032300,136.13,136.19,136.11,136.17
GBPJPY,20100507,032400,136.16,136.25,136.16,136.22
GBPJPY,20100507,032500,136.21,136.24,136.17,136.22
GBPJPY,20100507,032600,136.23,136.26,136.22,136.24
GBPJPY,20100507,032700,136.23,136.45,136.23,136.45
GBPJPY,20100507,032800,136.46,136.47,136.38,136.43
GBPJPY,20100507,032900,136.44,136.50,136.43,136.47
GBPJPY,20100507,033000,136.46,136.59,136.46,136.59
GBPJPY,20100507,033100,136.60,136.75,136.60,136.60
GBPJPY,20100507,033200,136.59,136.64,136.39,136.39
GBPJPY,20100507,033300,136.37,136.39,136.35,136.36
GBPJPY,20100507,033400,136.37,136.55,136.36,136.54
GBPJPY,20100507,033500,136.55,136.65,136.55,136.61
GBPJPY,20100507,033600,136.60,136.60,136.44,136.44
GBPJPY,20100507,033700,136.42,136.47,136.39,136.45
GBPJPY,20100507,033800,136.46,136.46,136.39,136.40
GBPJPY,20100507,033900,136.42,136.44,136.39,136.43
GBPJPY,20100507,034000,136.44,136.44,136.40,136.41
GBPJPY,20100507,034100,136.40,136.40,136.30,136.35
GBPJPY,20100507,034200,136.34,136.35,136.24,136.24
GBPJPY,20100507,034300,136.25,136.25,136.16,136.16
GBPJPY,20100507,034400,136.15,136.19,136.13,136.14
GBPJPY,20100507,034500,136.12,136.12,135.99,135.99
GBPJPY,20100507,034600,135.98,135.98,135.89,135.89
GBPJPY,20100507,034700,135.90,135.90,135.78,135.78
GBPJPY,20100507,034800,135.75,135.82,135.65,135.81
GBPJPY,20100507,034900,135.82,135.93,135.82,135.93
GBPJPY,20100507,035000,135.92,136.01,135.92,136.00
GBPJPY,20100507,035100,136.01,136.01,135.97,135.99
GBPJPY,20100507,035200,135.98,136.00,135.98,136.00
GBPJPY,20100507,035300,136.04,136.04,136.01,136.03
GBPJPY,20100507,035400,136.01,136.02,136.00,136.01
GBPJPY,20100507,035500,136.00,136.01,136.00,136.01
GBPJPY,20100507,035600,136.00,136.00,135.90,135.92
GBPJPY,20100507,035700,135.91,135.92,135.85,135.88
GBPJPY,20100507,035800,135.90,136.11,135.90,136.11
GBPJPY,20100507,035900,136.10,136.31,136.09,136.30
GBPJPY,20100507,040000,136.28,136.29,136.01,136.12
GBPJPY,20100507,040100,136.13,136.22,136.12,136.22
GBPJPY,20100507,040200,136.23,136.23,136.17,136.19
GBPJPY,20100507,040300,136.20,136.22,136.14,136.18
GBPJPY,20100507,040400,136.19,136.45,136.19,136.35
GBPJPY,20100507,040500,136.37,136.40,136.24,136.25
GBPJPY,20100507,040600,136.22,136.35,136.22,136.34
GBPJPY,20100507,040700,136.35,136.37,136.32,136.32
GBPJPY,20100507,040800,136.33,136.39,136.33,136.37
GBPJPY,20100507,040900,136.36,136.38,136.34,136.36
GBPJPY,20100507,041000,136.35,136.35,136.22,136.22
GBPJPY,20100507,041100,136.23,136.24,136.22,136.24
GBPJPY,20100507,041200,136.23,136.25,136.20,136.25
GBPJPY,20100507,041300,136.24,136.28,136.24,136.27
GBPJPY,20100507,041400,136.26,136.26,136.23,136.25
GBPJPY,20100507,041500,136.26,136.40,136.26,136.34
GBPJPY,20100507,041600,136.35,136.35,136.23,136.28
GBPJPY,20100507,041700,136.27,136.33,136.24,136.24
GBPJPY,20100507,041800,136.28,136.40,136.28,136.29
GBPJPY,20100507,041900,136.28,136.31,136.24,136.29
GBPJPY,20100507,042000,136.30,136.43,136.29,136.29
GBPJPY,20100507,042100,136.28,136.28,136.24,136.24
GBPJPY,20100507,042200,136.25,136.25,136.21,136.24
GBPJPY,20100507,042300,136.23,136.49,136.23,136.35
GBPJPY,20100507,042400,136.33,136.33,136.24,136.29
GBPJPY,20100507,042500,136.30,136.33,136.27,136.28
GBPJPY,20100507,042600,136.27,136.38,136.26,136.38
GBPJPY,20100507,042700,136.37,136.57,136.37,136.46
GBPJPY,20100507,042800,136.45,136.45,136.35,136.42
GBPJPY,20100507,042900,136.46,136.47,136.26,136.27
GBPJPY,20100507,043000,136.28,136.37,136.28,136.34
GBPJPY,20100507,043100,136.33,136.50,136.33,136.50
GBPJPY,20100507,043200,136.51,136.56,136.49,136.52
GBPJPY,20100507,043300,136.51,136.53,136.46,136.53
GBPJPY,20100507,043400,136.54,136.56,136.52,136.52
GBPJPY,20100507,043500,136.51,136.52,136.50,136.50
GBPJPY,20100507,043600,136.51,136.59,136.51,136.56
GBPJPY,20100507,043700,136.55,136.58,136.55,136.57
GBPJPY,20100507,043800,136.58,136.60,136.57,136.57
GBPJPY,20100507,043900,136.56,136.58,136.51,136.51
GBPJPY,20100507,044000,136.50,136.61,136.49,136.61
GBPJPY,20100507,044100,136.63,136.67,136.60,136.66
GBPJPY,20100507,044200,136.65,136.74,136.63,136.74
GBPJPY,20100507,044300,136.75,136.75,136.61,136.68
GBPJPY,20100507,044400,136.69,136.77,136.69,136.77
GBPJPY,20100507,044500,136.78,136.79,136.72,136.75
GBPJPY,20100507,044600,136.76,136.89,136.76,136.89
GBPJPY,20100507,044700,136.90,137.11,136.90,137.09
GBPJPY,20100507,044800,137.07,137.07,136.99,136.99
GBPJPY,20100507,044900,136.97,137.04,136.94,137.03
GBPJPY,20100507,045000,137.02,137.15,137.01,137.15
GBPJPY,20100507,045100,137.14,137.18,137.09,137.17
GBPJPY,20100507,045200,137.16,137.16,136.97,136.97
GBPJPY,20100507,045300,136.98,137.08,136.97,137.00
GBPJPY,20100507,045400,136.99,137.13,136.93,137.13
GBPJPY,20100507,045500,137.14,137.26,137.13,137.13
GBPJPY,20100507,045600,137.15,137.17,137.12,137.13
GBPJPY,20100507,045700,137.14,137.16,137.10,137.10
GBPJPY,20100507,045800,137.09,137.09,137.03,137.06
GBPJPY,20100507,045900,137.05,137.10,137.03,137.10
GBPJPY,20100507,050000,137.11,137.13,137.10,137.13
GBPJPY,20100507,050100,137.14,137.14,137.04,137.04
GBPJPY,20100507,050200,137.03,137.03,136.93,136.93
GBPJPY,20100507,050300,136.92,136.95,136.90,136.91
GBPJPY,20100507,050400,136.90,136.90,136.75,136.79
GBPJPY,20100507,050500,136.80,136.90,136.80,136.88
GBPJPY,20100507,050600,136.87,136.91,136.86,136.91
GBPJPY,20100507,050700,136.90,136.90,136.82,136.82
GBPJPY,20100507,050800,136.81,136.88,136.81,136.88
GBPJPY,20100507,050900,136.86,136.86,136.75,136.76
GBPJPY,20100507,051000,136.77,136.77,136.61,136.64
GBPJPY,20100507,051100,136.63,136.63,136.49,136.49
GBPJPY,20100507,051200,136.50,136.50,136.43,136.43
GBPJPY,20100507,051300,136.42,136.46,136.42,136.46
GBPJPY,20100507,051400,136.45,136.45,136.33,136.39
GBPJPY,20100507,051500,136.41,136.52,136.41,136.52
GBPJPY,20100507,051600,136.51,136.51,136.48,136.51
GBPJPY,20100507,051700,136.52,136.53,136.48,136.52
GBPJPY,20100507,051800,136.51,136.52,136.46,136.49
GBPJPY,20100507,051900,136.48,136.56,136.47,136.56
GBPJPY,20100507,052000,136.57,136.61,136.57,136.61
GBPJPY,20100507,052100,136.60,136.71,136.60,136.71
GBPJPY,20100507,052200,136.70,136.76,136.70,136.74
GBPJPY,20100507,052300,136.75,136.88,136.75,136.88
GBPJPY,20100507,052400,136.89,136.90,136.86,136.86
GBPJPY,20100507,052500,136.87,136.88,136.77,136.78
GBPJPY,20100507,052600,136.79,136.86,136.79,136.86
GBPJPY,20100507,052700,136.87,136.88,136.85,136.86
GBPJPY,20100507,052800,136.87,137.03,136.87,137.02
GBPJPY,20100507,052900,137.01,137.01,136.96,137.01
GBPJPY,20100507,053000,137.03,137.03,136.99,137.00
GBPJPY,20100507,053100,137.01,137.03,136.98,137.03
GBPJPY,20100507,053200,137.05,137.07,137.02,137.06
GBPJPY,20100507,053300,137.07,137.15,137.06,137.15
GBPJPY,20100507,053400,137.16,137.23,137.16,137.18
GBPJPY,20100507,053500,137.17,137.17,137.13,137.14
GBPJPY,20100507,053600,137.15,137.19,137.15,137.19
GBPJPY,20100507,053700,137.21,137.25,137.21,137.25
GBPJPY,20100507,053800,137.26,137.28,137.26,137.28
GBPJPY,20100507,053900,137.26,137.28,137.23,137.28
GBPJPY,20100507,054000,137.29,137.31,137.28,137.28
GBPJPY,20100507,054100,137.26,137.26,137.15,137.15
GBPJPY,20100507,054200,137.16,137.28,137.16,137.27
GBPJPY,20100507,054300,137.28,137.28,137.19,137.20
GBPJPY,20100507,054400,137.19,137.25,137.19,137.25
GBPJPY,20100507,054500,137.26,137.32,137.24,137.31
GBPJPY,20100507,054600,137.32,137.44,137.32,137.40
GBPJPY,20100507,054700,137.41,137.51,137.41,137.51
GBPJPY,20100507,054800,137.52,137.60,137.46,137.46
GBPJPY,20100507,054900,137.47,137.59,137.47,137.59
GBPJPY,20100507,055000,137.60,137.74,137.60,137.68
GBPJPY,20100507,055100,137.67,137.68,137.61,137.61
GBPJPY,20100507,055200,137.60,137.65,137.60,137.64
GBPJPY,20100507,055300,137.63,137.63,137.60,137.63
GBPJPY,20100507,055400,137.64,137.66,137.61,137.66
GBPJPY,20100507,055500,137.65,137.74,137.65,137.74
GBPJPY,20100507,055600,137.72,137.88,137.69,137.88
GBPJPY,20100507,055700,137.92,138.01,137.92,137.99
GBPJPY,20100507,055800,137.96,137.96,137.89,137.89
GBPJPY,20100507,055900,137.90,137.95,137.90,137.95
GBPJPY,20100507,060000,137.96,138.00,137.94,138.00
GBPJPY,20100507,060100,138.01,138.11,138.01,138.10
GBPJPY,20100507,060200,138.09,138.09,138.04,138.04
GBPJPY,20100507,060300,138.03,138.06,137.95,137.95
GBPJPY,20100507,060400,137.91,138.02,137.91,137.99
GBPJPY,20100507,060500,138.00,138.02,137.94,137.99
GBPJPY,20100507,060600,138.00,138.13,138.00,138.11
GBPJPY,20100507,060700,138.12,138.13,138.00,138.01
GBPJPY,20100507,060800,138.02,138.03,137.90,137.90
GBPJPY,20100507,060900,137.89,137.89,137.84,137.88
GBPJPY,20100507,061000,137.87,137.90,137.83,137.83
GBPJPY,20100507,061100,137.82,137.82,137.63,137.66
GBPJPY,20100507,061200,137.68,137.68,137.56,137.61
GBPJPY,20100507,061300,137.59,137.69,137.59,137.65
GBPJPY,20100507,061400,137.66,137.74,137.65,137.73
GBPJPY,20100507,061500,137.72,137.73,137.66,137.66
GBPJPY,20100507,061600,137.67,137.74,137.66,137.74
GBPJPY,20100507,061700,137.75,137.80,137.74,137.78
GBPJPY,20100507,061800,137.79,137.79,137.72,137.72
GBPJPY,20100507,061900,137.73,137.75,137.71,137.75
GBPJPY,20100507,062000,137.74,137.75,137.73,137.73
GBPJPY,20100507,062100,137.74,137.78,137.72,137.72
GBPJPY,20100507,062200,137.73,137.73,137.69,137.69
GBPJPY,20100507,062300,137.68,137.68,137.57,137.58
GBPJPY,20100507,062400,137.59,137.59,137.58,137.59
GBPJPY,20100507,062500,137.60,137.63,137.60,137.60
GBPJPY,20100507,062600,137.59,137.59,137.48,137.48
GBPJPY,20100507,062700,137.47,137.58,137.46,137.57
GBPJPY,20100507,062800,137.56,137.69,137.56,137.62
GBPJPY,20100507,062900,137.63,137.63,137.51,137.51
GBPJPY,20100507,063000,137.50,137.51,137.42,137.45
GBPJPY,20100507,063100,137.46,137.51,137.45,137.50
GBPJPY,20100507,063200,137.49,137.49,137.38,137.41
GBPJPY,20100507,063300,137.42,137.47,137.42,137.45
GBPJPY,20100507,063400,137.46,137.52,137.46,137.52
GBPJPY,20100507,063500,137.50,137.53,137.49,137.52
GBPJPY,20100507,063600,137.50,137.50,137.48,137.49
GBPJPY,20100507,063700,137.47,137.48,137.47,137.47
GBPJPY,20100507,063800,137.46,137.46,137.38,137.39
GBPJPY,20100507,063900,137.38,137.39,137.31,137.31
GBPJPY,20100507,064000,137.32,137.32,137.06,137.07
GBPJPY,20100507,064100,137.06,137.09,137.04,137.09
GBPJPY,20100507,064200,137.10,137.15,137.09,137.13
GBPJPY,20100507,064300,137.11,137.11,136.60,136.60
GBPJPY,20100507,064400,136.56,136.65,136.39,136.39
GBPJPY,20100507,064500,136.35,136.47,136.29,136.46
GBPJPY,20100507,064600,136.47,136.66,136.47,136.50
GBPJPY,20100507,064700,136.49,136.57,136.43,136.56
GBPJPY,20100507,064800,136.59,136.88,136.59,136.68
GBPJPY,20100507,064900,136.66,136.66,136.63,136.64
GBPJPY,20100507,065000,136.63,136.64,136.40,136.40
GBPJPY,20100507,065100,136.39,136.39,136.25,136.25
GBPJPY,20100507,065200,136.24,136.27,136.22,136.25
GBPJPY,20100507,065300,136.23,136.23,136.00,136.00
GBPJPY,20100507,065400,135.99,136.19,135.97,136.19
GBPJPY,20100507,065500,136.18,136.18,136.13,136.13
GBPJPY,20100507,065600,136.12,136.13,135.99,135.99
GBPJPY,20100507,065700,135.97,135.98,135.74,135.74
GBPJPY,20100507,065800,135.68,135.77,135.57,135.76
GBPJPY,20100507,065900,135.77,136.01,135.77,135.86
GBPJPY,20100507,070000,135.85,136.03,135.85,136.03
GBPJPY,20100507,070100,136.04,136.06,135.99,135.99
GBPJPY,20100507,070200,135.96,135.97,135.73,135.84
GBPJPY,20100507,070300,135.81,135.90,135.78,135.90
GBPJPY,20100507,070400,135.91,135.93,135.82,135.85
GBPJPY,20100507,070500,135.84,135.84,135.79,135.79
GBPJPY,20100507,070600,135.78,135.78,135.65,135.65
GBPJPY,20100507,070700,135.64,135.67,135.58,135.58
GBPJPY,20100507,070800,135.56,135.56,135.43,135.44
GBPJPY,20100507,070900,135.43,135.43,135.32,135.32
GBPJPY,20100507,071000,135.33,135.35,135.25,135.25
GBPJPY,20100507,071100,135.20,135.22,135.12,135.18
GBPJPY,20100507,071200,135.19,135.47,135.19,135.45
GBPJPY,20100507,071300,135.43,135.43,135.31,135.37
GBPJPY,20100507,071400,135.36,135.53,135.36,135.53
GBPJPY,20100507,071500,135.54,135.73,135.54,135.71
GBPJPY,20100507,071600,135.70,135.70,135.53,135.54
GBPJPY,20100507,071700,135.53,135.53,135.49,135.52
GBPJPY,20100507,071800,135.53,135.60,135.53,135.57
GBPJPY,20100507,071900,135.56,135.56,135.50,135.51
GBPJPY,20100507,072000,135.49,135.49,135.40,135.47
GBPJPY,20100507,072100,135.46,135.46,135.37,135.40
GBPJPY,20100507,072200,135.39,135.39,135.07,135.07
GBPJPY,20100507,072300,135.02,135.03,134.94,134.94
GBPJPY,20100507,072400,134.87,134.88,134.75,134.79
GBPJPY,20100507,072500,134.85,135.00,134.85,134.95
GBPJPY,20100507,072600,134.93,134.93,134.85,134.85
GBPJPY,20100507,072700,134.79,134.79,134.57,134.71
GBPJPY,20100507,072800,134.65,134.65,134.49,134.49
GBPJPY,20100507,072900,134.45,134.46,134.33,134.33
GBPJPY,20100507,073000,134.34,134.34,134.10,134.10
GBPJPY,20100507,073100,134.07,134.17,133.97,134.16
GBPJPY,20100507,073200,134.18,134.40,134.18,134.40
GBPJPY,20100507,073300,134.39,134.42,134.29,134.42
GBPJPY,20100507,073400,134.45,134.56,134.45,134.56
GBPJPY,20100507,073500,134.57,134.60,134.53,134.53
GBPJPY,20100507,073600,134.51,134.51,134.48,134.48
GBPJPY,20100507,073700,134.47,134.47,134.37,134.41
GBPJPY,20100507,073800,134.40,134.41,134.39,134.41
GBPJPY,20100507,073900,134.40,134.45,134.40,134.45
GBPJPY,20100507,074000,134.46,134.51,134.46,134.50
GBPJPY,20100507,074100,134.51,134.65,134.51,134.65
GBPJPY,20100507,074200,134.64,134.64,134.49,134.49
GBPJPY,20100507,074300,134.50,134.56,134.49,134.56
GBPJPY,20100507,074400,134.57,134.59,134.54,134.57
GBPJPY,20100507,074500,134.56,134.63,134.56,134.57
GBPJPY,20100507,074600,134.56,134.58,134.50,134.53
GBPJPY,20100507,074700,134.52,134.66,134.52,134.62
GBPJPY,20100507,074800,134.61,134.62,134.47,134.49
GBPJPY,20100507,074900,134.50,134.57,134.50,134.57
GBPJPY,20100507,075000,134.58,134.60,134.57,134.60
GBPJPY,20100507,075100,134.61,134.67,134.61,134.65
GBPJPY,20100507,075200,134.64,134.67,134.62,134.63
GBPJPY,20100507,075300,134.64,134.72,134.64,134.71
GBPJPY,20100507,075400,134.72,134.78,134.71,134.75
GBPJPY,20100507,075500,134.78,134.99,134.78,134.99
GBPJPY,20100507,075600,135.04,135.43,135.04,135.42
GBPJPY,20100507,075700,135.41,135.41,135.31,135.34
GBPJPY,20100507,075800,135.35,135.53,135.35,135.45
GBPJPY,20100507,075900,135.44,135.45,135.27,135.27
GBPJPY,20100507,080000,135.26,135.26,135.04,135.10
GBPJPY,20100507,080100,135.16,135.38,135.16,135.38
GBPJPY,20100507,080200,135.39,135.43,135.38,135.43
GBPJPY,20100507,080300,135.45,135.63,135.45,135.59
GBPJPY,20100507,080400,135.60,135.60,135.50,135.54
GBPJPY,20100507,080500,135.55,135.82,135.55,135.82
GBPJPY,20100507,080600,135.91,136.00,135.87,136.00
GBPJPY,20100507,080700,136.01,136.03,135.68,135.70
GBPJPY,20100507,080800,135.68,135.68,135.41,135.42
GBPJPY,20100507,080900,135.43,135.76,135.43,135.68
GBPJPY,20100507,081000,135.65,135.69,135.63,135.69
GBPJPY,20100507,081100,135.68,135.68,135.39,135.39
GBPJPY,20100507,081200,135.38,135.41,135.35,135.41
GBPJPY,20100507,081300,135.42,135.45,135.41,135.42
GBPJPY,20100507,081400,135.41,135.41,135.36,135.41
GBPJPY,20100507,081500,135.38,135.45,135.38,135.42
GBPJPY,20100507,081600,135.44,135.53,135.44,135.50
GBPJPY,20100507,081700,135.51,135.56,135.43,135.43
GBPJPY,20100507,081800,135.41,135.41,135.28,135.30
GBPJPY,20100507,081900,135.32,135.65,135.32,135.65
GBPJPY,20100507,082000,135.66,135.68,135.50,135.53
GBPJPY,20100507,082100,135.58,135.62,135.56,135.59
GBPJPY,20100507,082200,135.60,135.61,135.54,135.60
GBPJPY,20100507,082300,135.62,135.64,135.45,135.45
GBPJPY,20100507,082400,135.47,135.62,135.47,135.60
GBPJPY,20100507,082500,135.57,135.57,135.35,135.37
GBPJPY,20100507,082600,135.38,135.48,135.28,135.29
GBPJPY,20100507,082700,135.32,135.41,135.30,135.41
GBPJPY,20100507,082800,135.40,135.41,135.33,135.40
GBPJPY,20100507,082900,135.41,135.50,135.41,135.47
GBPJPY,20100507,083000,135.46,135.46,135.32,135.32
GBPJPY,20100507,083100,135.33,135.37,135.31,135.31
GBPJPY,20100507,083200,135.30,135.30,135.25,135.26
GBPJPY,20100507,083300,135.27,135.35,135.27,135.35
GBPJPY,20100507,083400,135.37,135.37,135.32,135.35
GBPJPY,20100507,083500,135.34,135.40,135.32,135.40
GBPJPY,20100507,083600,135.39,135.39,135.26,135.26
GBPJPY,20100507,083700,135.24,135.24,134.94,134.94
GBPJPY,20100507,083800,134.93,134.93,134.62,134.65
GBPJPY,20100507,083900,134.64,134.90,134.63,134.90
GBPJPY,20100507,084000,134.89,134.89,134.85,134.87
GBPJPY,20100507,084100,134.90,135.07,134.89,135.07
GBPJPY,20100507,084200,135.08,135.21,135.08,135.21
GBPJPY,20100507,084300,135.22,135.42,135.22,135.37
GBPJPY,20100507,084400,135.36,135.36,135.25,135.27
GBPJPY,20100507,084500,135.26,135.26,135.16,135.16
GBPJPY,20100507,084600,135.13,135.13,135.00,135.00
GBPJPY,20100507,084700,134.96,135.10,134.93,135.10
GBPJPY,20100507,084800,135.08,135.08,134.88,134.88
GBPJPY,20100507,084900,134.87,134.88,134.76,134.83
GBPJPY,20100507,085000,134.84,134.84,134.70,134.70
GBPJPY,20100507,085100,134.71,134.87,134.71,134.84
GBPJPY,20100507,085200,134.81,134.81,134.74,134.81
GBPJPY,20100507,085300,134.82,134.82,134.63,134.63
GBPJPY,20100507,085400,134.62,134.69,134.56,134.67
GBPJPY,20100507,085500,134.68,134.68,134.62,134.64
GBPJPY,20100507,085600,134.65,134.72,134.64,134.72
GBPJPY,20100507,085700,134.73,134.78,134.44,134.44
GBPJPY,20100507,085800,134.43,134.43,134.14,134.23
GBPJPY,20100507,085900,134.21,134.24,134.07,134.07
GBPJPY,20100507,090000,134.04,134.26,134.04,134.21
GBPJPY,20100507,090100,134.16,134.32,134.12,134.30
GBPJPY,20100507,090200,134.31,134.46,134.31,134.43
GBPJPY,20100507,090300,134.44,134.49,134.36,134.39
GBPJPY,20100507,090400,134.38,134.47,134.35,134.44
GBPJPY,20100507,090500,134.43,134.57,134.42,134.57
GBPJPY,20100507,090600,134.58,134.79,134.58,134.76
GBPJPY,20100507,090700,134.75,134.85,134.74,134.85
GBPJPY,20100507,090800,134.84,134.86,134.75,134.81
GBPJPY,20100507,090900,134.82,134.83,134.75,134.80
GBPJPY,20100507,091000,134.77,134.85,134.68,134.73
GBPJPY,20100507,091100,134.72,134.87,134.64,134.65
GBPJPY,20100507,091200,134.64,134.64,134.58,134.63
GBPJPY,20100507,091300,134.68,134.82,134.67,134.71
GBPJPY,20100507,091400,134.68,134.96,134.63,134.96
GBPJPY,20100507,091500,134.95,135.12,134.88,135.09
GBPJPY,20100507,091600,135.08,135.08,134.92,134.96
GBPJPY,20100507,091700,134.97,134.97,134.88,134.94
GBPJPY,20100507,091800,134.97,135.01,134.97,134.99
GBPJPY,20100507,091900,134.98,134.98,134.81,134.84
GBPJPY,20100507,092000,134.82,134.82,134.63,134.63
GBPJPY,20100507,092100,134.62,134.76,134.59,134.68
GBPJPY,20100507,092200,134.65,134.81,134.64,134.67
GBPJPY,20100507,092300,134.65,134.65,134.49,134.57
GBPJPY,20100507,092400,134.56,134.74,134.56,134.71
GBPJPY,20100507,092500,134.72,134.78,134.65,134.68
GBPJPY,20100507,092600,134.69,134.76,134.69,134.75
GBPJPY,20100507,092700,134.76,135.00,134.76,135.00
GBPJPY,20100507,092800,135.01,135.07,134.91,134.95
GBPJPY,20100507,092900,134.94,135.06,134.87,135.06
GBPJPY,20100507,093000,135.09,135.13,135.03,135.13
GBPJPY,20100507,093100,135.12,135.12,135.04,135.06
GBPJPY,20100507,093200,135.04,135.04,134.97,135.04
GBPJPY,20100507,093300,135.06,135.10,135.03,135.10
GBPJPY,20100507,093400,135.11,135.53,135.11,135.52
GBPJPY,20100507,093500,135.56,135.63,135.52,135.52
GBPJPY,20100507,093600,135.50,135.50,135.12,135.25
GBPJPY,20100507,093700,135.26,135.26,135.18,135.18
GBPJPY,20100507,093800,135.17,135.38,135.15,135.38
GBPJPY,20100507,093900,135.37,135.56,135.32,135.56
GBPJPY,20100507,094000,135.60,135.62,135.59,135.59
GBPJPY,20100507,094100,135.58,135.64,135.54,135.54
GBPJPY,20100507,094200,135.56,135.61,135.54,135.59
GBPJPY,20100507,094300,135.58,135.63,135.50,135.50
GBPJPY,20100507,094400,135.49,135.68,135.49,135.65
GBPJPY,20100507,094500,135.64,135.64,135.38,135.48
GBPJPY,20100507,094600,135.47,135.57,135.46,135.57
GBPJPY,20100507,094700,135.59,135.68,135.59,135.68
GBPJPY,20100507,094800,135.69,135.69,135.59,135.60
GBPJPY,20100507,094900,135.57,135.63,135.53,135.63
GBPJPY,20100507,095000,135.64,135.82,135.64,135.75
GBPJPY,20100507,095100,135.74,135.75,135.67,135.69
GBPJPY,20100507,095200,135.68,135.74,135.62,135.65
GBPJPY,20100507,095300,135.62,135.63,135.57,135.62
GBPJPY,20100507,095400,135.61,135.65,135.56,135.58
GBPJPY,20100507,095500,135.57,135.57,135.41,135.47
GBPJPY,20100507,095600,135.46,135.47,135.33,135.33
GBPJPY,20100507,095700,135.34,135.43,135.32,135.35
GBPJPY,20100507,095800,135.34,135.38,135.32,135.38
GBPJPY,20100507,095900,135.37,135.43,135.34,135.37
GBPJPY,20100507,100000,135.38,135.54,135.38,135.52
GBPJPY,20100507,100100,135.49,135.49,135.38,135.40
GBPJPY,20100507,100200,135.46,135.55,135.45,135.53
GBPJPY,20100507,100300,135.51,135.51,135.41,135.41
GBPJPY,20100507,100400,135.42,135.46,135.42,135.45
GBPJPY,20100507,100500,135.46,135.53,135.46,135.53
GBPJPY,20100507,100600,135.52,135.53,135.44,135.44
GBPJPY,20100507,100700,135.45,135.57,135.45,135.50
GBPJPY,20100507,100800,135.47,135.49,135.43,135.45
GBPJPY,20100507,100900,135.46,135.50,135.44,135.48
GBPJPY,20100507,101000,135.49,135.54,135.40,135.49
GBPJPY,20100507,101100,135.48,135.59,135.48,135.58
GBPJPY,20100507,101200,135.59,135.79,135.59,135.79
GBPJPY,20100507,101300,135.80,135.82,135.77,135.81
GBPJPY,20100507,101400,135.82,135.82,135.66,135.69
GBPJPY,20100507,101500,135.68,135.71,135.68,135.69
GBPJPY,20100507,101600,135.68,135.78,135.68,135.71
GBPJPY,20100507,101700,135.69,135.74,135.68,135.73
GBPJPY,20100507,101800,135.74,135.78,135.72,135.72
GBPJPY,20100507,101900,135.68,135.77,135.63,135.76
GBPJPY,20100507,102000,135.75,135.81,135.73,135.77
GBPJPY,20100507,102100,135.78,135.85,135.78,135.82
GBPJPY,20100507,102200,135.81,135.90,135.79,135.85
GBPJPY,20100507,102300,135.84,135.87,135.80,135.86
GBPJPY,20100507,102400,135.85,135.90,135.85,135.85
GBPJPY,20100507,102500,135.84,135.87,135.84,135.86
GBPJPY,20100507,102600,135.88,135.91,135.74,135.74
GBPJPY,20100507,102700,135.75,135.75,135.69,135.69
GBPJPY,20100507,102800,135.70,135.73,135.69,135.72
GBPJPY,20100507,102900,135.70,135.72,135.68,135.71
GBPJPY,20100507,103000,135.72,135.73,135.62,135.68
GBPJPY,20100507,103100,135.69,135.72,135.62,135.62
GBPJPY,20100507,103200,135.61,135.65,135.59,135.63
GBPJPY,20100507,103300,135.64,135.66,135.62,135.62
GBPJPY,20100507,103400,135.61,135.61,135.44,135.50
GBPJPY,20100507,103500,135.49,135.49,135.43,135.44
GBPJPY,20100507,103600,135.43,135.43,135.36,135.38
GBPJPY,20100507,103700,135.40,135.46,135.38,135.40
GBPJPY,20100507,103800,135.38,135.38,135.11,135.24
GBPJPY,20100507,103900,135.23,135.23,135.14,135.20
GBPJPY,20100507,104000,135.21,135.22,135.13,135.13
GBPJPY,20100507,104100,135.16,135.18,135.09,135.10
GBPJPY,20100507,104200,135.11,135.16,135.10,135.13
GBPJPY,20100507,104300,135.12,135.14,135.11,135.12
GBPJPY,20100507,104400,135.13,135.19,135.13,135.18
GBPJPY,20100507,104500,135.19,135.24,135.18,135.22
GBPJPY,20100507,104600,135.21,135.21,135.09,135.09
GBPJPY,20100507,104700,135.08,135.11,135.04,135.07
GBPJPY,20100507,104800,135.09,135.19,135.09,135.18
GBPJPY,20100507,104900,135.16,135.33,135.16,135.33
GBPJPY,20100507,105000,135.34,135.36,135.30,135.32
GBPJPY,20100507,105100,135.28,135.32,135.22,135.24
GBPJPY,20100507,105200,135.22,135.22,135.02,135.04
GBPJPY,20100507,105300,135.03,135.07,135.01,135.06
GBPJPY,20100507,105400,135.05,135.06,134.79,134.80
GBPJPY,20100507,105500,134.79,134.80,134.75,134.80
GBPJPY,20100507,105600,134.82,134.89,134.79,134.79
GBPJPY,20100507,105700,134.80,134.80,134.69,134.76
GBPJPY,20100507,105800,134.77,134.85,134.73,134.75
GBPJPY,20100507,105900,134.74,134.76,134.67,134.67
GBPJPY,20100507,110000,134.71,134.78,134.69,134.72
GBPJPY,20100507,110100,134.77,134.90,134.77,134.82
GBPJPY,20100507,110200,134.84,134.93,134.84,134.93
GBPJPY,20100507,110300,134.94,134.95,134.90,134.91
GBPJPY,20100507,110400,134.92,134.94,134.88,134.88
GBPJPY,20100507,110500,134.87,134.87,134.78,134.78
GBPJPY,20100507,110600,134.76,134.78,134.70,134.70
GBPJPY,20100507,110700,134.68,134.68,134.48,134.48
GBPJPY,20100507,110800,134.47,134.48,134.33,134.35
GBPJPY,20100507,110900,134.36,134.45,134.36,134.45
GBPJPY,20100507,111000,134.42,134.44,134.37,134.40
GBPJPY,20100507,111100,134.41,134.42,134.28,134.33
GBPJPY,20100507,111200,134.32,134.36,134.28,134.35
GBPJPY,20100507,111300,134.34,134.36,134.32,134.34
GBPJPY,20100507,111400,134.33,134.39,134.33,134.38
GBPJPY,20100507,111500,134.37,134.42,134.37,134.41
GBPJPY,20100507,111600,134.42,134.53,134.42,134.48
GBPJPY,20100507,111700,134.46,134.46,134.39,134.43
GBPJPY,20100507,111800,134.44,134.50,134.43,134.43
GBPJPY,20100507,111900,134.42,134.43,134.31,134.31
GBPJPY,20100507,112000,134.29,134.29,134.17,134.18
GBPJPY,20100507,112100,134.19,134.31,134.19,134.19
GBPJPY,20100507,112200,134.15,134.15,134.01,134.04
GBPJPY,20100507,112300,134.05,134.21,134.04,134.21
GBPJPY,20100507,112400,134.22,134.23,134.15,134.15
GBPJPY,20100507,112500,134.14,134.15,134.07,134.12
GBPJPY,20100507,112600,134.13,134.16,134.08,134.08
GBPJPY,20100507,112700,134.06,134.06,133.86,133.86
GBPJPY,20100507,112800,133.87,133.99,133.86,133.94
GBPJPY,20100507,112900,133.93,133.93,133.80,133.80
GBPJPY,20100507,113000,133.79,133.79,133.60,133.60
GBPJPY,20100507,113100,133.59,133.59,133.49,133.49
GBPJPY,20100507,113200,133.43,133.43,133.32,133.32
GBPJPY,20100507,113300,133.29,133.39,133.29,133.39
GBPJPY,20100507,113400,133.40,133.45,133.40,133.41
GBPJPY,20100507,113500,133.47,133.66,133.47,133.66
GBPJPY,20100507,113600,133.65,133.72,133.61,133.72
GBPJPY,20100507,113700,133.73,133.81,133.69,133.81
GBPJPY,20100507,113800,133.82,133.85,133.73,133.85
GBPJPY,20100507,113900,133.86,133.87,133.81,133.81
GBPJPY,20100507,114000,133.82,134.00,133.82,134.00
GBPJPY,20100507,114100,134.01,134.01,133.93,133.93
GBPJPY,20100507,114200,133.91,133.97,133.91,133.95
GBPJPY,20100507,114300,133.94,134.29,133.93,134.29
GBPJPY,20100507,114400,134.32,134.96,134.32,134.44
GBPJPY,20100507,114500,134.41,134.55,134.31,134.31
GBPJPY,20100507,114600,134.29,134.41,134.19,134.34
GBPJPY,20100507,114700,134.32,134.35,134.29,134.30
GBPJPY,20100507,114800,134.29,134.35,134.20,134.35
GBPJPY,20100507,114900,134.39,134.54,134.39,134.43
GBPJPY,20100507,115000,134.42,134.42,134.26,134.26
GBPJPY,20100507,115100,134.27,134.27,134.15,134.15
GBPJPY,20100507,115200,134.13,134.16,133.99,134.16
GBPJPY,20100507,115300,134.15,134.15,134.04,134.04
GBPJPY,20100507,115400,134.06,134.07,133.99,133.99
GBPJPY,20100507,115500,133.97,134.01,133.96,134.01
GBPJPY,20100507,115600,134.03,134.16,134.03,134.09
GBPJPY,20100507,115700,134.10,134.10,134.04,134.04
GBPJPY,20100507,115800,134.03,134.15,134.02,134.14
GBPJPY,20100507,115900,134.15,134.21,134.15,134.15
GBPJPY,20100507,120000,134.14,134.20,134.14,134.19
GBPJPY,20100507,120100,134.18,134.22,134.16,134.18
GBPJPY,20100507,120200,134.19,134.21,134.16,134.18
GBPJPY,20100507,120300,134.19,134.22,134.18,134.22
GBPJPY,20100507,120400,134.21,134.34,134.19,134.33
GBPJPY,20100507,120500,134.34,134.37,134.34,134.36
GBPJPY,20100507,120600,134.37,134.50,134.37,134.50
GBPJPY,20100507,120700,134.48,134.72,134.48,134.68
GBPJPY,20100507,120800,134.66,134.75,134.65,134.75
GBPJPY,20100507,120900,134.74,134.74,134.62,134.62
GBPJPY,20100507,121000,134.63,134.73,134.63,134.73
GBPJPY,20100507,121100,134.72,134.75,134.63,134.64
GBPJPY,20100507,121200,134.62,134.70,134.60,134.70
GBPJPY,20100507,121300,134.71,134.83,134.69,134.81
GBPJPY,20100507,121400,134.82,134.85,134.75,134.75
GBPJPY,20100507,121500,134.76,134.79,134.71,134.71
GBPJPY,20100507,121600,134.69,134.71,134.59,134.59
GBPJPY,20100507,121700,134.60,134.62,134.58,134.58
GBPJPY,20100507,121800,134.59,134.60,134.56,134.56
GBPJPY,20100507,121900,134.57,134.88,134.57,134.78
GBPJPY,20100507,122000,134.79,134.86,134.71,134.72
GBPJPY,20100507,122100,134.73,134.79,134.72,134.72
GBPJPY,20100507,122200,134.71,134.75,134.71,134.75
GBPJPY,20100507,122300,134.76,134.79,134.76,134.79
GBPJPY,20100507,122400,134.78,134.86,134.78,134.86
GBPJPY,20100507,122500,134.85,134.93,134.82,134.82
GBPJPY,20100507,122600,134.83,134.90,134.83,134.89
GBPJPY,20100507,122700,134.88,135.01,134.88,135.01
GBPJPY,20100507,122800,135.00,135.25,135.00,135.20
GBPJPY,20100507,122900,135.19,135.21,135.15,135.19
GBPJPY,20100507,123000,135.18,135.18,135.12,135.14
GBPJPY,20100507,123100,135.13,135.15,135.11,135.15
GBPJPY,20100507,123200,135.16,135.28,135.16,135.28
GBPJPY,20100507,123300,135.29,135.32,135.20,135.32
GBPJPY,20100507,123400,135.31,135.32,135.16,135.16
GBPJPY,20100507,123500,135.15,135.32,135.15,135.31
GBPJPY,20100507,123600,135.33,135.54,135.33,135.47
GBPJPY,20100507,123700,135.46,135.62,135.39,135.60
GBPJPY,20100507,123800,135.59,135.59,135.49,135.50
GBPJPY,20100507,123900,135.53,135.61,135.53,135.60
GBPJPY,20100507,124000,135.61,135.61,135.47,135.47
GBPJPY,20100507,124100,135.46,135.50,135.41,135.50
GBPJPY,20100507,124200,135.49,135.60,135.47,135.58
GBPJPY,20100507,124300,135.56,135.65,135.54,135.64
GBPJPY,20100507,124400,135.65,135.73,135.65,135.68
GBPJPY,20100507,124500,135.66,135.68,135.64,135.66
GBPJPY,20100507,124600,135.65,135.65,135.56,135.57
GBPJPY,20100507,124700,135.56,135.61,135.55,135.55
GBPJPY,20100507,124800,135.54,135.56,135.53,135.55
GBPJPY,20100507,124900,135.54,135.60,135.54,135.57
GBPJPY,20100507,125000,135.56,135.62,135.56,135.62
GBPJPY,20100507,125100,135.63,135.63,135.59,135.60
GBPJPY,20100507,125200,135.59,135.66,135.59,135.66
GBPJPY,20100507,125300,135.67,135.74,135.67,135.74
GBPJPY,20100507,125400,135.73,135.76,135.72,135.75
GBPJPY,20100507,125500,135.79,135.81,135.76,135.76
GBPJPY,20100507,125600,135.75,135.79,135.68,135.79
GBPJPY,20100507,125700,135.78,135.78,135.70,135.72
GBPJPY,20100507,125800,135.73,135.88,135.72,135.86
GBPJPY,20100507,125900,135.87,135.90,135.77,135.77
GBPJPY,20100507,130000,135.79,135.92,135.78,135.91
GBPJPY,20100507,130100,135.90,136.00,135.90,135.99
GBPJPY,20100507,130200,135.98,136.02,135.96,136.00
GBPJPY,20100507,130300,136.01,136.01,135.93,135.93
GBPJPY,20100507,130400,135.92,135.94,135.90,135.90
GBPJPY,20100507,130500,135.91,135.93,135.88,135.90
GBPJPY,20100507,130600,135.89,135.89,135.81,135.81
GBPJPY,20100507,130700,135.80,135.82,135.77,135.77
GBPJPY,20100507,130800,135.76,135.76,135.62,135.62
GBPJPY,20100507,130900,135.61,135.61,135.51,135.54
GBPJPY,20100507,131000,135.57,135.62,135.56,135.61
GBPJPY,20100507,131100,135.62,135.71,135.61,135.71
GBPJPY,20100507,131200,135.72,135.74,135.63,135.64
GBPJPY,20100507,131300,135.65,135.75,135.65,135.75
GBPJPY,20100507,131400,135.74,135.75,135.70,135.70
GBPJPY,20100507,131500,135.71,135.72,135.66,135.68
GBPJPY,20100507,131600,135.66,135.69,135.58,135.58
GBPJPY,20100507,131700,135.59,135.69,135.59,135.66
GBPJPY,20100507,131800,135.65,135.74,135.65,135.74
GBPJPY,20100507,131900,135.73,135.74,135.63,135.63
GBPJPY,20100507,132000,135.64,135.66,135.63,135.63
GBPJPY,20100507,132100,135.65,135.66,135.61,135.62
GBPJPY,20100507,132200,135.61,135.70,135.61,135.70
GBPJPY,20100507,132300,135.69,135.77,135.69,135.77
GBPJPY,20100507,132400,135.78,135.82,135.78,135.81
GBPJPY,20100507,132500,135.82,135.85,135.81,135.85
GBPJPY,20100507,132600,135.86,135.91,135.85,135.91
GBPJPY,20100507,132700,135.92,135.94,135.89,135.89
GBPJPY,20100507,132800,135.90,135.90,135.86,135.88
GBPJPY,20100507,132900,135.89,135.91,135.81,135.82
GBPJPY,20100507,133000,135.83,135.91,135.82,135.91
GBPJPY,20100507,133100,135.90,135.91,135.86,135.90
GBPJPY,20100507,133200,135.88,135.88,135.78,135.82
GBPJPY,20100507,133300,135.84,135.87,135.74,135.75
GBPJPY,20100507,133400,135.76,135.77,135.74,135.76
GBPJPY,20100507,133500,135.75,135.75,135.71,135.73
GBPJPY,20100507,133600,135.72,135.73,135.69,135.70
GBPJPY,20100507,133700,135.71,135.81,135.71,135.80
GBPJPY,20100507,133800,135.79,135.84,135.76,135.81
GBPJPY,20100507,133900,135.80,135.80,135.75,135.79
GBPJPY,20100507,134000,135.78,135.83,135.75,135.77
GBPJPY,20100507,134100,135.76,135.81,135.76,135.79
GBPJPY,20100507,134200,135.78,135.79,135.74,135.78
GBPJPY,20100507,134300,135.79,135.79,135.73,135.75
GBPJPY,20100507,134400,135.76,135.78,135.75,135.75
GBPJPY,20100507,134500,135.76,135.83,135.72,135.83
GBPJPY,20100507,134600,135.85,135.91,135.83,135.91
GBPJPY,20100507,134700,135.93,136.06,135.93,136.06
GBPJPY,20100507,134800,136.07,136.13,136.06,136.08
GBPJPY,20100507,134900,136.07,136.26,136.06,136.26
GBPJPY,20100507,135000,136.25,136.31,136.24,136.30
GBPJPY,20100507,135100,136.29,136.29,136.26,136.28
GBPJPY,20100507,135200,136.29,136.29,136.19,136.20
GBPJPY,20100507,135300,136.22,136.22,136.18,136.20
GBPJPY,20100507,135400,136.21,136.23,136.14,136.15
GBPJPY,20100507,135500,136.14,136.14,136.12,136.12
GBPJPY,20100507,135600,136.11,136.12,136.07,136.10
GBPJPY,20100507,135700,136.11,136.11,136.02,136.06
GBPJPY,20100507,135800,136.05,136.05,135.95,135.99
GBPJPY,20100507,135900,135.98,135.98,135.84,135.84
GBPJPY,20100507,140000,135.85,135.87,135.81,135.85
GBPJPY,20100507,140100,135.84,135.85,135.78,135.80
GBPJPY,20100507,140200,135.81,135.87,135.81,135.84
GBPJPY,20100507,140300,135.83,135.88,135.76,135.77
GBPJPY,20100507,140400,135.78,135.82,135.77,135.78
GBPJPY,20100507,140500,135.77,135.78,135.72,135.72
GBPJPY,20100507,140600,135.73,135.75,135.64,135.64
GBPJPY,20100507,140700,135.63,135.63,135.43,135.44
GBPJPY,20100507,140800,135.43,135.63,135.43,135.63
GBPJPY,20100507,140900,135.62,135.66,135.59,135.66
GBPJPY,20100507,141000,135.68,135.84,135.66,135.84
GBPJPY,20100507,141100,135.85,136.03,135.85,136.03
GBPJPY,20100507,141200,136.05,136.05,135.87,135.93
GBPJPY,20100507,141300,135.94,136.01,135.91,135.91
GBPJPY,20100507,141400,135.92,136.05,135.92,135.94
GBPJPY,20100507,141500,135.93,135.95,135.71,135.71
GBPJPY,20100507,141600,135.69,135.89,135.69,135.89
GBPJPY,20100507,141700,135.88,135.91,135.84,135.85
GBPJPY,20100507,141800,135.86,135.89,135.72,135.77
GBPJPY,20100507,141900,135.76,135.83,135.73,135.79
GBPJPY,20100507,142000,135.78,135.85,135.78,135.85
GBPJPY,20100507,142100,135.86,135.97,135.86,135.92
GBPJPY,20100507,142200,135.91,135.91,135.85,135.85
GBPJPY,20100507,142300,135.87,135.93,135.87,135.91
GBPJPY,20100507,142400,135.93,135.99,135.92,135.98
GBPJPY,20100507,142500,135.99,136.06,135.98,136.03
GBPJPY,20100507,142600,136.02,136.08,136.02,136.08
GBPJPY,20100507,142700,136.09,136.31,136.09,136.31
GBPJPY,20100507,142800,136.34,136.36,136.22,136.25
GBPJPY,20100507,142900,136.24,136.57,136.22,136.40
GBPJPY,20100507,143000,136.38,136.51,136.38,136.45
GBPJPY,20100507,143100,136.43,137.03,136.43,136.76
GBPJPY,20100507,143200,136.64,136.88,136.60,136.78
GBPJPY,20100507,143300,136.79,136.87,136.58,136.58
GBPJPY,20100507,143400,136.55,136.56,136.18,136.25
GBPJPY,20100507,143500,136.28,136.28,136.05,136.25
GBPJPY,20100507,143600,136.24,136.24,135.32,135.35
GBPJPY,20100507,143700,135.43,135.69,135.36,135.64
GBPJPY,20100507,143800,135.62,135.75,135.60,135.71
GBPJPY,20100507,143900,135.72,135.75,135.57,135.62
GBPJPY,20100507,144000,135.63,135.68,135.51,135.51
GBPJPY,20100507,144100,135.48,135.48,135.38,135.45
GBPJPY,20100507,144200,135.46,135.82,135.46,135.77
GBPJPY,20100507,144300,135.74,135.81,135.64,135.76
GBPJPY,20100507,144400,135.78,135.78,135.57,135.75
GBPJPY,20100507,144500,135.73,135.75,135.64,135.75
GBPJPY,20100507,144600,135.72,135.73,135.51,135.65
GBPJPY,20100507,144700,135.66,135.88,135.66,135.76
GBPJPY,20100507,144800,135.75,136.16,135.75,136.16
GBPJPY,20100507,144900,136.18,136.18,136.01,136.05
GBPJPY,20100507,145000,135.97,136.15,135.96,135.96
GBPJPY,20100507,145100,135.97,136.12,135.96,136.03
GBPJPY,20100507,145200,135.99,136.06,135.98,136.03
GBPJPY,20100507,145300,136.02,136.02,135.85,135.92
GBPJPY,20100507,145400,135.93,135.96,135.85,135.90
GBPJPY,20100507,145500,135.88,135.95,135.87,135.95
GBPJPY,20100507,145600,135.94,135.94,135.82,135.87
GBPJPY,20100507,145700,135.88,135.91,135.81,135.91
GBPJPY,20100507,145800,135.92,135.92,135.75,135.75
GBPJPY,20100507,145900,135.74,135.79,135.68,135.70
GBPJPY,20100507,150000,135.69,135.71,135.60,135.63
GBPJPY,20100507,150100,135.64,135.67,135.57,135.63
GBPJPY,20100507,150200,135.62,135.62,135.47,135.47
GBPJPY,20100507,150300,135.48,135.55,135.47,135.54
GBPJPY,20100507,150400,135.53,135.58,135.49,135.58
GBPJPY,20100507,150500,135.57,135.62,135.56,135.61
GBPJPY,20100507,150600,135.62,135.68,135.62,135.68
GBPJPY,20100507,150700,135.69,135.70,135.63,135.63
GBPJPY,20100507,150800,135.64,135.68,135.62,135.68
GBPJPY,20100507,150900,135.69,135.93,135.69,135.90
GBPJPY,20100507,151000,135.89,135.89,135.75,135.81
GBPJPY,20100507,151100,135.80,135.86,135.78,135.86
GBPJPY,20100507,151200,135.87,135.90,135.75,135.90
GBPJPY,20100507,151300,135.91,135.91,135.87,135.87
GBPJPY,20100507,151400,135.88,136.01,135.86,135.97
GBPJPY,20100507,151500,135.96,135.96,135.84,135.87
GBPJPY,20100507,151600,135.88,135.88,135.69,135.72
GBPJPY,20100507,151700,135.73,135.86,135.73,135.86
GBPJPY,20100507,151800,135.85,135.86,135.82,135.85
GBPJPY,20100507,151900,135.84,135.85,135.76,135.77
GBPJPY,20100507,152000,135.75,135.83,135.74,135.75
GBPJPY,20100507,152100,135.73,135.73,135.63,135.63
GBPJPY,20100507,152200,135.61,135.67,135.51,135.51
GBPJPY,20100507,152300,135.50,135.50,135.28,135.28
GBPJPY,20100507,152400,135.29,135.31,135.27,135.29
GBPJPY,20100507,152500,135.28,135.35,135.27,135.35
GBPJPY,20100507,152600,135.33,135.33,135.23,135.24
GBPJPY,20100507,152700,135.20,135.20,134.69,134.69
GBPJPY,20100507,152800,134.71,134.98,134.71,134.88
GBPJPY,20100507,152900,134.90,135.06,134.90,135.05
GBPJPY,20100507,153000,135.06,135.06,134.96,135.00
GBPJPY,20100507,153100,135.01,135.03,134.97,135.02
GBPJPY,20100507,153200,135.03,135.04,134.83,134.85
GBPJPY,20100507,153300,134.84,134.85,134.59,134.61
GBPJPY,20100507,153400,134.64,134.65,134.55,134.62
GBPJPY,20100507,153500,134.63,134.68,134.58,134.66
GBPJPY,20100507,153600,134.68,134.73,134.62,134.73
GBPJPY,20100507,153700,134.75,134.90,134.75,134.88
GBPJPY,20100507,153800,134.87,135.16,134.87,135.07
GBPJPY,20100507,153900,135.08,135.68,135.08,135.68
GBPJPY,20100507,154000,135.84,135.88,135.66,135.69
GBPJPY,20100507,154100,135.65,135.65,135.43,135.47
GBPJPY,20100507,154200,135.48,135.52,135.42,135.52
GBPJPY,20100507,154300,135.54,135.73,135.54,135.73
GBPJPY,20100507,154400,135.72,135.90,135.69,135.85
GBPJPY,20100507,154500,135.84,136.00,135.84,135.96
GBPJPY,20100507,154600,135.98,136.02,135.65,135.66
GBPJPY,20100507,154700,135.67,135.68,135.51,135.51
GBPJPY,20100507,154800,135.48,135.48,135.33,135.41
GBPJPY,20100507,154900,135.42,135.64,135.42,135.64
GBPJPY,20100507,155000,135.68,135.73,135.50,135.50
GBPJPY,20100507,155100,135.49,135.66,135.45,135.62
GBPJPY,20100507,155200,135.67,135.70,135.59,135.68
GBPJPY,20100507,155300,135.65,135.65,135.54,135.54
GBPJPY,20100507,155400,135.56,135.56,135.32,135.32
GBPJPY,20100507,155500,135.29,135.29,135.10,135.23
GBPJPY,20100507,155600,135.22,135.22,135.08,135.08
GBPJPY,20100507,155700,135.07,135.13,135.00,135.03
GBPJPY,20100507,155800,135.07,135.16,135.03,135.03
GBPJPY,20100507,155900,135.02,135.13,134.98,135.05
GBPJPY,20100507,160000,135.04,135.10,134.97,134.97
GBPJPY,20100507,160100,134.95,135.00,134.93,134.95
GBPJPY,20100507,160200,134.94,134.94,134.71,134.74
GBPJPY,20100507,160300,134.75,134.75,134.57,134.58
GBPJPY,20100507,160400,134.59,134.60,134.39,134.47
GBPJPY,20100507,160500,134.50,134.50,134.12,134.12
GBPJPY,20100507,160600,134.07,134.24,133.97,134.24
GBPJPY,20100507,160700,134.25,134.57,134.25,134.57
GBPJPY,20100507,160800,134.60,134.75,134.60,134.75
GBPJPY,20100507,160900,134.74,134.75,134.60,134.70
GBPJPY,20100507,161000,134.69,134.69,134.40,134.43
GBPJPY,20100507,161100,134.48,134.56,134.42,134.42
GBPJPY,20100507,161200,134.43,134.44,134.26,134.27
GBPJPY,20100507,161300,134.28,134.40,134.13,134.35
GBPJPY,20100507,161400,134.34,134.65,134.34,134.65
GBPJPY,20100507,161500,134.66,134.68,134.43,134.50
GBPJPY,20100507,161600,134.51,134.60,134.46,134.47
GBPJPY,20100507,161700,134.46,134.53,134.40,134.50
GBPJPY,20100507,161800,134.49,134.49,134.35,134.35
GBPJPY,20100507,161900,134.34,134.34,134.24,134.26
GBPJPY,20100507,162000,134.30,134.38,134.25,134.26
GBPJPY,20100507,162100,134.25,134.25,133.99,134.00
GBPJPY,20100507,162200,133.99,134.12,133.96,134.10
GBPJPY,20100507,162300,134.11,134.26,134.11,134.19
GBPJPY,20100507,162400,134.18,134.30,134.18,134.30
GBPJPY,20100507,162500,134.28,134.28,134.07,134.07
GBPJPY,20100507,162600,134.09,134.13,133.97,133.97
GBPJPY,20100507,162700,133.96,133.97,133.91,133.94
GBPJPY,20100507,162800,133.96,134.01,133.53,133.53
GBPJPY,20100507,162900,133.48,133.48,133.10,133.10
GBPJPY,20100507,163000,133.12,133.65,133.12,133.56
GBPJPY,20100507,163100,133.57,133.65,133.42,133.54
GBPJPY,20100507,163200,133.55,133.72,133.55,133.72
GBPJPY,20100507,163300,133.69,133.69,133.44,133.50
GBPJPY,20100507,163400,133.57,133.60,133.36,133.40
GBPJPY,20100507,163500,133.42,133.42,133.24,133.25
GBPJPY,20100507,163600,133.22,133.44,133.18,133.35
GBPJPY,20100507,163700,133.34,133.42,133.31,133.42
GBPJPY,20100507,163800,133.43,133.52,133.32,133.52
GBPJPY,20100507,163900,133.57,133.88,133.56,133.88
GBPJPY,20100507,164000,133.79,133.83,133.70,133.83
GBPJPY,20100507,164100,133.81,133.84,133.74,133.75
GBPJPY,20100507,164200,133.78,133.83,133.71,133.73
GBPJPY,20100507,164300,133.74,133.86,133.74,133.80
GBPJPY,20100507,164400,133.77,133.78,133.68,133.68
GBPJPY,20100507,164500,133.67,133.67,133.51,133.57
GBPJPY,20100507,164600,133.63,133.84,133.63,133.72
GBPJPY,20100507,164700,133.73,133.73,133.61,133.66
GBPJPY,20100507,164800,133.62,133.69,133.60,133.69
GBPJPY,20100507,164900,133.71,133.81,133.65,133.76
GBPJPY,20100507,165000,133.80,134.09,133.80,133.95
GBPJPY,20100507,165100,133.96,134.05,133.85,133.85
GBPJPY,20100507,165200,133.87,134.10,133.87,134.10
GBPJPY,20100507,165300,134.07,134.10,133.96,134.10
GBPJPY,20100507,165400,134.09,134.16,134.06,134.16
GBPJPY,20100507,165500,134.17,134.42,134.16,134.42
GBPJPY,20100507,165600,134.43,134.45,134.22,134.22
GBPJPY,20100507,165700,134.26,134.32,134.22,134.28
GBPJPY,20100507,165800,134.27,134.27,134.11,134.11
GBPJPY,20100507,165900,134.09,134.12,133.97,134.01
GBPJPY,20100507,170000,134.07,134.07,133.62,133.62
GBPJPY,20100507,170100,133.60,133.70,133.40,133.70
GBPJPY,20100507,170200,133.67,133.90,133.66,133.90
GBPJPY,20100507,170300,133.91,133.93,133.76,133.77
GBPJPY,20100507,170400,133.76,133.81,133.62,133.62
GBPJPY,20100507,170500,133.59,133.59,133.43,133.43
GBPJPY,20100507,170600,133.45,133.65,133.45,133.65
GBPJPY,20100507,170700,133.69,133.90,133.68,133.87
GBPJPY,20100507,170800,133.88,133.88,133.72,133.78
GBPJPY,20100507,170900,133.75,134.00,133.75,133.96
GBPJPY,20100507,171000,133.91,134.18,133.84,134.18
GBPJPY,20100507,171100,134.19,134.41,134.19,134.38
GBPJPY,20100507,171200,134.39,134.59,134.32,134.38
GBPJPY,20100507,171300,134.40,134.50,134.38,134.40
GBPJPY,20100507,171400,134.41,134.42,134.28,134.28
GBPJPY,20100507,171500,134.23,134.40,134.21,134.38
GBPJPY,20100507,171600,134.37,134.72,134.35,134.70
GBPJPY,20100507,171700,134.68,135.01,134.68,135.01
GBPJPY,20100507,171800,135.00,135.25,135.00,135.06
GBPJPY,20100507,171900,135.04,135.05,134.74,134.74
GBPJPY,20100507,172000,134.65,134.76,134.47,134.73
GBPJPY,20100507,172100,134.76,134.84,134.75,134.82
GBPJPY,20100507,172200,134.75,134.75,134.49,134.49
GBPJPY,20100507,172300,134.46,134.53,134.42,134.53
GBPJPY,20100507,172400,134.56,134.62,134.41,134.41
GBPJPY,20100507,172500,134.37,134.46,134.28,134.32
GBPJPY,20100507,172600,134.33,134.34,134.15,134.17
GBPJPY,20100507,172700,134.14,134.33,134.13,134.25
GBPJPY,20100507,172800,134.26,134.26,133.98,134.06
GBPJPY,20100507,172900,134.03,134.36,134.00,134.35
GBPJPY,20100507,173000,134.38,134.38,134.22,134.22
GBPJPY,20100507,173100,134.21,134.36,134.18,134.36
GBPJPY,20100507,173200,134.37,134.38,134.10,134.22
GBPJPY,20100507,173300,134.25,134.34,134.18,134.34
GBPJPY,20100507,173400,134.35,134.43,134.29,134.40
GBPJPY,20100507,173500,134.43,134.47,134.29,134.31
GBPJPY,20100507,173600,134.24,134.32,134.15,134.15
GBPJPY,20100507,173700,134.14,134.37,134.10,134.33
GBPJPY,20100507,173800,134.32,134.44,134.30,134.42
GBPJPY,20100507,173900,134.41,134.42,134.25,134.34
GBPJPY,20100507,174000,134.31,134.48,134.29,134.44
GBPJPY,20100507,174100,134.43,134.63,134.43,134.51
GBPJPY,20100507,174200,134.52,134.62,134.48,134.48
GBPJPY,20100507,174300,134.47,134.67,134.46,134.67
GBPJPY,20100507,174400,134.68,134.74,134.63,134.63
GBPJPY,20100507,174500,134.64,134.75,134.64,134.75
GBPJPY,20100507,174600,134.76,134.91,134.76,134.90
GBPJPY,20100507,174700,134.91,134.94,134.88,134.89
GBPJPY,20100507,174800,134.86,135.00,134.79,135.00
GBPJPY,20100507,174900,135.01,135.12,134.97,135.12
GBPJPY,20100507,175000,135.11,135.11,134.96,134.96
GBPJPY,20100507,175100,134.97,135.01,134.74,134.74
GBPJPY,20100507,175200,134.73,134.89,134.73,134.84
GBPJPY,20100507,175300,134.81,135.14,134.80,135.03
GBPJPY,20100507,175400,134.98,135.14,134.97,135.11
GBPJPY,20100507,175500,135.02,135.07,134.97,135.07
GBPJPY,20100507,175600,135.06,135.13,134.94,135.05
GBPJPY,20100507,175700,135.04,135.05,134.91,134.96
GBPJPY,20100507,175800,134.97,135.03,134.92,134.95
GBPJPY,20100507,175900,134.94,135.09,134.93,135.09
GBPJPY,20100507,180000,135.10,135.10,135.06,135.07
GBPJPY,20100507,180100,135.06,135.06,134.94,134.94
GBPJPY,20100507,180200,134.95,135.13,134.95,135.13
GBPJPY,20100507,180300,135.12,135.13,135.05,135.05
GBPJPY,20100507,180400,135.07,135.38,135.07,135.37
GBPJPY,20100507,180500,135.35,135.43,135.34,135.41
GBPJPY,20100507,180600,135.40,135.45,135.35,135.45
GBPJPY,20100507,180700,135.51,135.51,135.37,135.45
GBPJPY,20100507,180800,135.44,135.58,135.44,135.57
GBPJPY,20100507,180900,135.56,135.61,135.50,135.56
GBPJPY,20100507,181000,135.55,135.63,135.55,135.62
GBPJPY,20100507,181100,135.63,135.66,135.56,135.56
GBPJPY,20100507,181200,135.57,135.67,135.51,135.62
GBPJPY,20100507,181300,135.60,135.60,135.58,135.58
GBPJPY,20100507,181400,135.57,135.66,135.56,135.57
GBPJPY,20100507,181500,135.59,135.85,135.59,135.85
GBPJPY,20100507,181600,135.90,135.97,135.90,135.97
GBPJPY,20100507,181700,135.98,136.22,135.98,136.17
GBPJPY,20100507,181800,136.16,136.16,136.07,136.10
GBPJPY,20100507,181900,136.16,136.16,135.97,135.97
GBPJPY,20100507,182000,135.96,135.97,135.71,135.71
GBPJPY,20100507,182100,135.69,135.71,135.62,135.70
GBPJPY,20100507,182200,135.68,135.68,135.51,135.51
GBPJPY,20100507,182300,135.50,135.66,135.50,135.65
GBPJPY,20100507,182400,135.64,135.65,135.51,135.65
GBPJPY,20100507,182500,135.64,135.64,135.47,135.47
GBPJPY,20100507,182600,135.46,135.46,135.35,135.40
GBPJPY,20100507,182700,135.39,135.46,135.34,135.34
GBPJPY,20100507,182800,135.33,135.33,135.20,135.25
GBPJPY,20100507,182900,135.28,135.37,135.28,135.31
GBPJPY,20100507,183000,135.27,135.30,135.22,135.26
GBPJPY,20100507,183100,135.25,135.38,135.25,135.35
GBPJPY,20100507,183200,135.34,135.35,135.32,135.33
GBPJPY,20100507,183300,135.34,135.34,135.19,135.20
GBPJPY,20100507,183400,135.21,135.22,135.07,135.07
GBPJPY,20100507,183500,135.08,135.15,135.08,135.10
GBPJPY,20100507,183600,135.12,135.39,135.12,135.37
GBPJPY,20100507,183700,135.38,135.44,135.38,135.40
GBPJPY,20100507,183800,135.43,135.50,135.43,135.47
GBPJPY,20100507,183900,135.48,135.56,135.48,135.56
GBPJPY,20100507,184000,135.57,135.65,135.54,135.55
GBPJPY,20100507,184100,135.56,135.63,135.54,135.62
GBPJPY,20100507,184200,135.61,135.62,135.56,135.58
GBPJPY,20100507,184300,135.59,135.61,135.56,135.60
GBPJPY,20100507,184400,135.59,135.59,135.47,135.50
GBPJPY,20100507,184500,135.49,135.49,135.31,135.32
GBPJPY,20100507,184600,135.31,135.53,135.31,135.40
GBPJPY,20100507,184700,135.39,135.47,135.30,135.47
GBPJPY,20100507,184800,135.46,135.46,135.34,135.37
GBPJPY,20100507,184900,135.36,135.43,135.31,135.32
GBPJPY,20100507,185000,135.31,135.37,135.28,135.36
GBPJPY,20100507,185100,135.37,135.48,135.37,135.46
GBPJPY,20100507,185200,135.45,135.45,135.35,135.43
GBPJPY,20100507,185300,135.41,135.42,135.31,135.39
GBPJPY,20100507,185400,135.35,135.35,135.18,135.19
GBPJPY,20100507,185500,135.21,135.21,135.10,135.21
GBPJPY,20100507,185600,135.22,135.22,135.11,135.16
GBPJPY,20100507,185700,135.15,135.17,135.12,135.17
GBPJPY,20100507,185800,135.16,135.35,135.16,135.32
GBPJPY,20100507,185900,135.31,135.42,135.31,135.42
GBPJPY,20100507,190000,135.43,135.46,135.31,135.46
GBPJPY,20100507,190100,135.47,135.47,135.31,135.31
GBPJPY,20100507,190200,135.30,135.37,135.29,135.35
GBPJPY,20100507,190300,135.34,135.35,135.31,135.33
GBPJPY,20100507,190400,135.34,135.41,135.34,135.41
GBPJPY,20100507,190500,135.40,135.40,135.23,135.37
GBPJPY,20100507,190600,135.36,135.37,135.34,135.34
GBPJPY,20100507,190700,135.33,135.34,135.31,135.32
GBPJPY,20100507,190800,135.33,135.37,135.32,135.35
GBPJPY,20100507,190900,135.36,135.38,135.35,135.37
GBPJPY,20100507,191000,135.36,135.38,135.27,135.27
GBPJPY,20100507,191100,135.24,135.33,135.24,135.33
GBPJPY,20100507,191200,135.34,135.34,135.24,135.24
GBPJPY,20100507,191300,135.25,135.26,135.17,135.18
GBPJPY,20100507,191400,135.17,135.25,135.13,135.21
GBPJPY,20100507,191500,135.19,135.19,135.12,135.17
GBPJPY,20100507,191600,135.19,135.34,135.18,135.34
GBPJPY,20100507,191700,135.33,135.43,135.33,135.43
GBPJPY,20100507,191800,135.41,135.42,135.28,135.28
GBPJPY,20100507,191900,135.29,135.35,135.25,135.25
GBPJPY,20100507,192000,135.24,135.28,135.20,135.28
GBPJPY,20100507,192100,135.29,135.29,135.24,135.26
GBPJPY,20100507,192200,135.25,135.31,135.25,135.26
GBPJPY,20100507,192300,135.27,135.30,135.22,135.22
GBPJPY,20100507,192400,135.23,135.25,135.14,135.14
GBPJPY,20100507,192500,135.13,135.13,135.09,135.12
GBPJPY,20100507,192600,135.14,135.24,135.09,135.24
GBPJPY,20100507,192700,135.25,135.25,135.16,135.17
GBPJPY,20100507,192800,135.13,135.25,135.10,135.24
GBPJPY,20100507,192900,135.25,135.25,135.17,135.21
GBPJPY,20100507,193000,135.22,135.22,135.15,135.15
GBPJPY,20100507,193100,135.14,135.22,135.14,135.22
GBPJPY,20100507,193200,135.23,135.23,135.21,135.22
GBPJPY,20100507,193300,135.23,135.32,135.23,135.32
GBPJPY,20100507,193400,135.33,135.41,135.28,135.41
GBPJPY,20100507,193500,135.42,135.46,135.41,135.46
GBPJPY,20100507,193600,135.47,135.53,135.46,135.49
GBPJPY,20100507,193700,135.51,135.57,135.51,135.55
GBPJPY,20100507,193800,135.54,135.54,135.49,135.51
GBPJPY,20100507,193900,135.50,135.50,135.47,135.47
GBPJPY,20100507,194000,135.49,135.54,135.49,135.54
GBPJPY,20100507,194100,135.53,135.60,135.53,135.60
GBPJPY,20100507,194200,135.61,135.63,135.60,135.61
GBPJPY,20100507,194300,135.62,135.70,135.60,135.70
GBPJPY,20100507,194400,135.72,135.79,135.70,135.70
GBPJPY,20100507,194500,135.74,135.85,135.74,135.84
GBPJPY,20100507,194600,135.85,135.86,135.78,135.79
GBPJPY,20100507,194700,135.80,135.84,135.74,135.82
GBPJPY,20100507,194800,135.86,136.02,135.86,135.87
GBPJPY,20100507,194900,135.86,135.87,135.79,135.83
GBPJPY,20100507,195000,135.82,135.93,135.82,135.93
GBPJPY,20100507,195100,135.92,135.92,135.72,135.78
GBPJPY,20100507,195200,135.77,135.84,135.77,135.84
GBPJPY,20100507,195300,135.83,135.86,135.77,135.78
GBPJPY,20100507,195400,135.77,135.82,135.76,135.81
GBPJPY,20100507,195500,135.80,135.80,135.66,135.68
GBPJPY,20100507,195600,135.67,135.71,135.63,135.65
GBPJPY,20100507,195700,135.67,135.75,135.67,135.71
GBPJPY,20100507,195800,135.68,135.73,135.68,135.69
GBPJPY,20100507,195900,135.70,135.82,135.70,135.78
GBPJPY,20100507,200000,135.77,135.77,135.61,135.63
GBPJPY,20100507,200100,135.62,135.78,135.61,135.64
GBPJPY,20100507,200200,135.66,135.67,135.60,135.60
GBPJPY,20100507,200300,135.59,135.74,135.56,135.74
GBPJPY,20100507,200400,135.73,135.74,135.64,135.69
GBPJPY,20100507,200500,135.68,135.68,135.63,135.63
GBPJPY,20100507,200600,135.64,135.68,135.58,135.68
GBPJPY,20100507,200700,135.69,135.79,135.64,135.79
GBPJPY,20100507,200800,135.78,135.78,135.68,135.69
GBPJPY,20100507,200900,135.70,135.70,135.65,135.67
GBPJPY,20100507,201000,135.66,135.66,135.56,135.56
GBPJPY,20100507,201100,135.57,135.62,135.56,135.56
GBPJPY,20100507,201200,135.55,135.57,135.51,135.51
GBPJPY,20100507,201300,135.52,135.52,135.49,135.51
GBPJPY,20100507,201400,135.50,135.50,135.47,135.47
GBPJPY,20100507,201500,135.48,135.50,135.44,135.44
GBPJPY,20100507,201600,135.43,135.57,135.43,135.57
GBPJPY,20100507,201700,135.60,135.61,135.53,135.53
GBPJPY,20100507,201800,135.52,135.58,135.50,135.56
GBPJPY,20100507,201900,135.57,135.57,135.48,135.52
GBPJPY,20100507,202000,135.50,135.52,135.47,135.49
GBPJPY,20100507,202100,135.50,135.50,135.40,135.46
GBPJPY,20100507,202200,135.48,135.57,135.48,135.55
GBPJPY,20100507,202300,135.54,135.57,135.51,135.56
GBPJPY,20100507,202400,135.57,135.57,135.53,135.55
GBPJPY,20100507,202500,135.56,135.56,135.43,135.43
GBPJPY,20100507,202600,135.42,135.44,135.40,135.40
GBPJPY,20100507,202700,135.39,135.42,135.39,135.41
GBPJPY,20100507,202800,135.42,135.42,135.35,135.36
GBPJPY,20100507,202900,135.37,135.37,135.31,135.34
GBPJPY,20100507,203000,135.33,135.41,135.32,135.32
GBPJPY,20100507,203100,135.31,135.34,135.29,135.30
GBPJPY,20100507,203200,135.31,135.37,135.28,135.36
GBPJPY,20100507,203300,135.35,135.35,135.30,135.32
GBPJPY,20100507,203400,135.34,135.45,135.31,135.45
GBPJPY,20100507,203500,135.46,135.47,135.40,135.40
GBPJPY,20100507,203600,135.41,135.50,135.41,135.46
GBPJPY,20100507,203700,135.43,135.43,135.37,135.37
GBPJPY,20100507,203800,135.38,135.40,135.32,135.40
GBPJPY,20100507,203900,135.39,135.57,135.38,135.56
GBPJPY,20100507,204000,135.57,135.58,135.57,135.58
GBPJPY,20100507,204100,135.57,135.57,135.54,135.56
GBPJPY,20100507,204200,135.57,135.64,135.57,135.64
GBPJPY,20100507,204300,135.62,135.64,135.57,135.60
GBPJPY,20100507,204400,135.62,135.72,135.62,135.71
GBPJPY,20100507,204500,135.70,135.72,135.61,135.62
GBPJPY,20100507,204600,135.63,135.63,135.54,135.54
GBPJPY,20100507,204700,135.55,135.60,135.53,135.59
GBPJPY,20100507,204800,135.58,135.58,135.43,135.44
GBPJPY,20100507,204900,135.43,135.46,135.40,135.40
GBPJPY,20100507,205000,135.39,135.45,135.37,135.43
GBPJPY,20100507,205100,135.42,135.51,135.36,135.51
GBPJPY,20100507,205200,135.50,135.50,135.32,135.33
GBPJPY,20100507,205300,135.32,135.34,135.29,135.29
GBPJPY,20100507,205400,135.30,135.37,135.30,135.37
GBPJPY,20100507,205500,135.36,135.36,135.31,135.35
GBPJPY,20100507,205600,135.38,135.39,135.30,135.34
GBPJPY,20100507,205700,135.35,135.35,135.32,135.32
GBPJPY,20100507,205800,135.31,135.33,135.30,135.33
GBPJPY,20100507,205900,135.34,135.35,135.33,135.33
GBPJPY,20100507,210000,135.34,135.38,135.32,135.38
GBPJPY,20100507,210100,135.37,135.39,135.32,135.35
GBPJPY,20100507,210200,135.34,135.35,135.25,135.26
GBPJPY,20100507,210300,135.25,135.25,135.23,135.23
GBPJPY,20100507,210400,135.22,135.23,135.18,135.18
GBPJPY,20100507,210500,135.17,135.29,135.17,135.29
GBPJPY,20100507,210600,135.28,135.32,135.28,135.31
GBPJPY,20100507,210700,135.30,135.30,135.20,135.21
GBPJPY,20100507,210800,135.20,135.20,135.04,135.04
GBPJPY,20100507,210900,135.03,135.03,134.98,135.00
GBPJPY,20100507,211000,135.01,135.01,134.90,134.90
GBPJPY,20100507,211100,134.89,134.93,134.85,134.85
GBPJPY,20100507,211200,134.86,135.03,134.85,135.02
GBPJPY,20100507,211300,135.01,135.01,134.90,134.90
GBPJPY,20100507,211400,134.91,134.99,134.91,134.98
GBPJPY,20100507,211500,134.97,135.00,134.95,135.00
GBPJPY,20100507,211600,134.99,134.99,134.87,134.93
GBPJPY,20100507,211700,134.94,134.95,134.91,134.95
GBPJPY,20100507,211800,134.96,135.12,134.95,135.12
GBPJPY,20100507,211900,135.13,135.17,135.10,135.12
GBPJPY,20100507,212000,135.13,135.15,135.10,135.15
GBPJPY,20100507,212100,135.16,135.16,135.12,135.12
GBPJPY,20100507,212200,135.13,135.14,135.11,135.11
GBPJPY,20100507,212300,135.10,135.11,135.07,135.07
GBPJPY,20100507,212400,135.08,135.14,135.03,135.06
GBPJPY,20100507,212500,135.07,135.07,135.01,135.04
GBPJPY,20100507,212600,135.05,135.05,134.97,135.01
GBPJPY,20100507,212700,135.02,135.05,135.00,135.00
GBPJPY,20100507,212800,135.01,135.01,134.97,134.99
GBPJPY,20100507,212900,135.00,135.00,134.97,134.97
GBPJPY,20100507,213000,134.96,134.96,134.88,134.93
GBPJPY,20100507,213100,134.92,134.94,134.90,134.90
GBPJPY,20100507,213200,134.89,134.96,134.89,134.93
GBPJPY,20100507,213300,134.92,134.92,134.82,134.82
GBPJPY,20100507,213400,134.81,134.81,134.59,134.59
GBPJPY,20100507,213500,134.60,134.71,134.60,134.71
GBPJPY,20100507,213600,134.70,134.73,134.65,134.66
GBPJPY,20100507,213700,134.68,134.72,134.68,134.72
GBPJPY,20100507,213800,134.73,134.77,134.73,134.77
GBPJPY,20100507,213900,134.81,134.84,134.79,134.80
GBPJPY,20100507,214000,134.79,134.81,134.77,134.78
GBPJPY,20100507,214100,134.79,134.82,134.78,134.82
GBPJPY,20100507,214200,134.85,134.87,134.80,134.85
GBPJPY,20100507,214300,134.86,134.90,134.86,134.87
GBPJPY,20100507,214400,134.88,134.92,134.88,134.90
GBPJPY,20100507,214500,134.91,134.94,134.90,134.94
GBPJPY,20100507,214600,134.95,134.96,134.93,134.96
GBPJPY,20100507,214700,134.95,134.96,134.92,134.92
GBPJPY,20100507,214800,134.93,134.99,134.92,134.99
GBPJPY,20100507,214900,134.98,135.02,134.95,135.02
GBPJPY,20100507,215000,135.01,135.02,134.99,135.01
GBPJPY,20100507,215100,135.02,135.04,135.01,135.01
GBPJPY,20100507,215200,135.02,135.06,135.01,135.06
GBPJPY,20100507,215300,135.07,135.12,135.07,135.10
GBPJPY,20100507,215400,135.11,135.12,135.11,135.11
GBPJPY,20100507,215500,135.12,135.20,135.12,135.20
GBPJPY,20100507,215600,135.21,135.29,135.21,135.28
GBPJPY,20100507,215700,135.29,135.33,135.28,135.33
GBPJPY,20100507,215800,135.35,135.41,135.35,135.37
GBPJPY,20100507,215900,135.38,135.41,135.38,135.41
GBPJPY,20100507,220000,135.42,135.43,135.41,135.41
CHFJPY,20100507,000100,81.57,81.58,81.55,81.55
CHFJPY,20100507,000200,81.54,81.55,81.54,81.54
CHFJPY,20100507,000300,81.53,81.53,81.50,81.51
CHFJPY,20100507,000400,81.50,81.51,81.50,81.51
CHFJPY,20100507,000500,81.52,81.52,81.50,81.50
CHFJPY,20100507,000600,81.51,81.51,81.49,81.50
CHFJPY,20100507,000700,81.49,81.49,81.49,81.49
CHFJPY,20100507,000800,81.50,81.50,81.49,81.50
CHFJPY,20100507,000900,81.51,81.51,81.48,81.48
CHFJPY,20100507,001000,81.47,81.49,81.47,81.49
CHFJPY,20100507,001100,81.48,81.48,81.45,81.45
CHFJPY,20100507,001200,81.44,81.44,81.39,81.40
CHFJPY,20100507,001300,81.41,81.41,81.33,81.33
CHFJPY,20100507,001400,81.32,81.33,81.31,81.31
CHFJPY,20100507,001500,81.32,81.33,81.31,81.32
CHFJPY,20100507,001600,81.31,81.31,81.18,81.18
CHFJPY,20100507,001700,81.17,81.17,80.86,80.86
CHFJPY,20100507,001800,80.85,80.85,80.82,80.84
CHFJPY,20100507,001900,80.83,80.88,80.83,80.83
CHFJPY,20100507,002000,80.84,80.91,80.84,80.91
CHFJPY,20100507,002100,80.90,80.91,80.89,80.91
CHFJPY,20100507,002200,80.90,80.91,80.90,80.91
CHFJPY,20100507,002300,80.92,81.06,80.92,81.06
CHFJPY,20100507,002400,81.09,81.09,81.05,81.07
CHFJPY,20100507,002500,81.06,81.06,81.04,81.04
CHFJPY,20100507,002600,81.05,81.11,81.05,81.09
CHFJPY,20100507,002700,81.10,81.17,81.10,81.17
CHFJPY,20100507,002800,81.16,81.21,81.16,81.21
CHFJPY,20100507,002900,81.22,81.30,81.22,81.30
CHFJPY,20100507,003000,81.31,81.31,81.26,81.29
CHFJPY,20100507,003100,81.33,81.34,81.31,81.32
CHFJPY,20100507,003200,81.31,81.32,81.30,81.31
CHFJPY,20100507,003300,81.30,81.30,81.26,81.27
CHFJPY,20100507,003400,81.28,81.28,81.20,81.20
CHFJPY,20100507,003500,81.21,81.25,81.20,81.24
CHFJPY,20100507,003600,81.25,81.28,81.21,81.21
CHFJPY,20100507,003700,81.20,81.28,81.20,81.28
CHFJPY,20100507,003800,81.27,81.41,81.27,81.41
CHFJPY,20100507,003900,81.40,81.40,81.26,81.26
CHFJPY,20100507,004000,81.23,81.28,81.22,81.24
CHFJPY,20100507,004100,81.23,81.29,81.22,81.29
CHFJPY,20100507,004200,81.31,81.31,81.25,81.25
CHFJPY,20100507,004300,81.26,81.29,81.25,81.29
CHFJPY,20100507,004400,81.30,81.33,81.30,81.33
CHFJPY,20100507,004500,81.34,81.38,81.34,81.38
CHFJPY,20100507,004600,81.37,81.37,81.28,81.35
CHFJPY,20100507,004700,81.34,81.35,81.34,81.34
CHFJPY,20100507,004800,81.35,81.35,81.32,81.32
CHFJPY,20100507,004900,81.31,81.31,81.26,81.26
CHFJPY,20100507,005000,81.25,81.30,81.25,81.28
CHFJPY,20100507,005100,81.29,81.36,81.29,81.36
CHFJPY,20100507,005200,81.37,81.46,81.37,81.46
CHFJPY,20100507,005300,81.47,81.51,81.47,81.51
CHFJPY,20100507,005400,81.53,81.55,81.53,81.55
CHFJPY,20100507,005500,81.54,81.54,81.46,81.47
CHFJPY,20100507,005600,81.46,81.50,81.46,81.50
CHFJPY,20100507,005700,81.51,81.56,81.51,81.56
CHFJPY,20100507,005800,81.55,81.56,81.54,81.55
CHFJPY,20100507,005900,81.56,81.56,81.54,81.55
CHFJPY,20100507,010000,81.56,81.56,81.52,81.52
CHFJPY,20100507,010100,81.51,81.54,81.51,81.54
CHFJPY,20100507,010200,81.55,81.58,81.55,81.57
CHFJPY,20100507,010300,81.58,81.58,81.57,81.57
CHFJPY,20100507,010400,81.56,81.56,81.53,81.53
CHFJPY,20100507,010500,81.54,81.54,81.50,81.51
CHFJPY,20100507,010600,81.50,81.51,81.50,81.50
CHFJPY,20100507,010700,81.49,81.49,81.46,81.47
CHFJPY,20100507,010800,81.46,81.46,81.45,81.46
CHFJPY,20100507,010900,81.45,81.46,81.42,81.43
CHFJPY,20100507,011000,81.44,81.44,81.43,81.43
CHFJPY,20100507,011100,81.44,81.45,81.43,81.43
CHFJPY,20100507,011200,81.44,81.44,81.41,81.41
CHFJPY,20100507,011300,81.40,81.40,81.37,81.37
CHFJPY,20100507,011400,81.38,81.38,81.34,81.34
CHFJPY,20100507,011500,81.33,81.33,81.32,81.32
CHFJPY,20100507,011600,81.31,81.33,81.30,81.31
CHFJPY,20100507,011700,81.32,81.32,81.30,81.31
CHFJPY,20100507,011800,81.32,81.37,81.32,81.37
CHFJPY,20100507,011900,81.38,81.46,81.38,81.46
CHFJPY,20100507,012000,81.47,81.47,81.46,81.47
CHFJPY,20100507,012100,81.48,81.48,81.44,81.44
CHFJPY,20100507,012200,81.43,81.43,81.40,81.43
CHFJPY,20100507,012300,81.42,81.50,81.42,81.50
CHFJPY,20100507,012400,81.51,81.52,81.51,81.51
CHFJPY,20100507,012500,81.50,81.52,81.50,81.51
CHFJPY,20100507,012600,81.50,81.50,81.48,81.50
CHFJPY,20100507,012700,81.49,81.51,81.49,81.51
CHFJPY,20100507,012800,81.50,81.51,81.50,81.51
CHFJPY,20100507,012900,81.52,81.52,81.51,81.51
CHFJPY,20100507,013000,81.50,81.50,81.48,81.48
CHFJPY,20100507,013100,81.49,81.49,81.48,81.48
CHFJPY,20100507,013200,81.49,81.49,81.45,81.45
CHFJPY,20100507,013300,81.46,81.49,81.46,81.48
CHFJPY,20100507,013400,81.49,81.50,81.49,81.50
CHFJPY,20100507,013500,81.49,81.51,81.49,81.51
CHFJPY,20100507,013600,81.50,81.52,81.50,81.52
CHFJPY,20100507,013700,81.51,81.56,81.51,81.54
CHFJPY,20100507,013800,81.55,81.64,81.55,81.63
CHFJPY,20100507,013900,81.64,81.67,81.64,81.67
CHFJPY,20100507,014000,81.68,81.81,81.68,81.81
CHFJPY,20100507,014100,81.83,82.14,81.83,82.14
CHFJPY,20100507,014200,82.19,82.29,82.11,82.11
CHFJPY,20100507,014300,82.10,82.10,81.89,81.94
CHFJPY,20100507,014400,81.97,82.06,81.95,82.00
CHFJPY,20100507,014500,81.99,82.10,81.99,82.10
CHFJPY,20100507,014600,82.11,82.27,82.10,82.10
CHFJPY,20100507,014700,82.11,82.29,82.11,82.17
CHFJPY,20100507,014800,82.19,82.23,82.16,82.16
CHFJPY,20100507,014900,82.14,82.14,82.04,82.05
CHFJPY,20100507,015000,82.06,82.18,82.06,82.17
CHFJPY,20100507,015100,82.16,82.19,82.11,82.12
CHFJPY,20100507,015200,82.14,82.18,82.14,82.16
CHFJPY,20100507,015300,82.14,82.14,82.09,82.10
CHFJPY,20100507,015400,82.11,82.11,82.07,82.10
CHFJPY,20100507,015500,82.11,82.13,82.10,82.10
CHFJPY,20100507,015600,82.09,82.11,82.06,82.06
CHFJPY,20100507,015700,82.05,82.09,82.01,82.09
CHFJPY,20100507,015800,82.08,82.08,82.04,82.05
CHFJPY,20100507,015900,82.06,82.06,81.99,81.99
CHFJPY,20100507,020000,81.98,82.03,81.97,82.03
CHFJPY,20100507,020100,82.01,82.01,81.94,81.94
CHFJPY,20100507,020200,81.93,81.95,81.92,81.93
CHFJPY,20100507,020300,81.96,82.02,81.96,82.02
CHFJPY,20100507,020400,82.01,82.03,81.97,81.97
CHFJPY,20100507,020500,81.99,81.99,81.92,81.94
CHFJPY,20100507,020600,81.95,81.95,81.89,81.89
CHFJPY,20100507,020700,81.88,81.88,81.80,81.80
CHFJPY,20100507,020800,81.79,81.91,81.78,81.91
CHFJPY,20100507,020900,81.89,81.91,81.86,81.86
CHFJPY,20100507,021000,81.87,81.87,81.80,81.80
CHFJPY,20100507,021100,81.78,81.78,81.69,81.69
CHFJPY,20100507,021200,81.72,81.74,81.71,81.72
CHFJPY,20100507,021300,81.73,81.73,81.67,81.67
CHFJPY,20100507,021400,81.68,81.71,81.68,81.69
CHFJPY,20100507,021500,81.70,81.74,81.70,81.72
CHFJPY,20100507,021600,81.73,81.78,81.73,81.75
CHFJPY,20100507,021700,81.74,81.74,81.71,81.74
CHFJPY,20100507,021800,81.73,81.73,81.66,81.66
CHFJPY,20100507,021900,81.65,81.67,81.65,81.67
CHFJPY,20100507,022000,81.66,81.68,81.64,81.64
CHFJPY,20100507,022100,81.62,81.62,81.50,81.56
CHFJPY,20100507,022200,81.57,81.58,81.54,81.58
CHFJPY,20100507,022300,81.59,81.74,81.59,81.74
CHFJPY,20100507,022400,81.73,81.73,81.64,81.70
CHFJPY,20100507,022500,81.71,81.73,81.69,81.69
CHFJPY,20100507,022600,81.68,81.68,81.64,81.67
CHFJPY,20100507,022700,81.66,81.66,81.61,81.62
CHFJPY,20100507,022800,81.61,81.64,81.61,81.64
CHFJPY,20100507,022900,81.63,81.63,81.61,81.61
CHFJPY,20100507,023000,81.60,81.61,81.54,81.56
CHFJPY,20100507,023100,81.57,81.64,81.56,81.63
CHFJPY,20100507,023200,81.64,81.67,81.64,81.67
CHFJPY,20100507,023300,81.71,81.73,81.69,81.70
CHFJPY,20100507,023400,81.71,81.75,81.70,81.75
CHFJPY,20100507,023500,81.76,81.88,81.76,81.88
CHFJPY,20100507,023600,81.89,81.90,81.87,81.87
CHFJPY,20100507,023700,81.86,81.86,81.80,81.81
CHFJPY,20100507,023800,81.83,81.86,81.83,81.83
CHFJPY,20100507,023900,81.81,81.83,81.79,81.79
CHFJPY,20100507,024000,81.80,81.80,81.77,81.77
CHFJPY,20100507,024100,81.78,81.78,81.75,81.75
CHFJPY,20100507,024200,81.76,81.76,81.73,81.75
CHFJPY,20100507,024300,81.74,81.76,81.73,81.75
CHFJPY,20100507,024400,81.76,81.78,81.76,81.78
CHFJPY,20100507,024500,81.79,81.79,81.75,81.77
CHFJPY,20100507,024600,81.78,81.79,81.77,81.78
CHFJPY,20100507,024700,81.79,81.86,81.79,81.84
CHFJPY,20100507,024800,81.85,81.89,81.85,81.89
CHFJPY,20100507,024900,81.88,81.91,81.88,81.90
CHFJPY,20100507,025000,81.91,81.95,81.91,81.95
CHFJPY,20100507,025100,81.96,82.00,81.96,82.00
CHFJPY,20100507,025200,82.01,82.09,82.00,82.09
CHFJPY,20100507,025300,82.10,82.16,82.10,82.12
CHFJPY,20100507,025400,82.11,82.12,81.95,81.95
CHFJPY,20100507,025500,81.93,82.03,81.92,82.02
CHFJPY,20100507,025600,82.01,82.09,82.01,82.09
CHFJPY,20100507,025700,82.10,82.19,82.10,82.19
CHFJPY,20100507,025800,82.20,82.20,82.15,82.15
CHFJPY,20100507,025900,82.14,82.18,82.14,82.17
CHFJPY,20100507,030000,82.16,82.17,82.14,82.16
CHFJPY,20100507,030100,82.17,82.17,82.13,82.14
CHFJPY,20100507,030200,82.13,82.13,82.09,82.11
CHFJPY,20100507,030300,82.12,82.12,82.11,82.12
CHFJPY,20100507,030400,82.13,82.19,82.11,82.19
CHFJPY,20100507,030500,82.17,82.24,82.17,82.22
CHFJPY,20100507,030600,82.21,82.22,82.13,82.13
CHFJPY,20100507,030700,82.14,82.17,82.14,82.15
CHFJPY,20100507,030800,82.13,82.15,82.10,82.15
CHFJPY,20100507,030900,82.16,82.21,82.16,82.21
CHFJPY,20100507,031000,82.22,82.27,82.22,82.25
CHFJPY,20100507,031100,82.26,82.26,82.22,82.26
CHFJPY,20100507,031200,82.27,82.27,82.24,82.27
CHFJPY,20100507,031300,82.28,82.29,82.27,82.28
CHFJPY,20100507,031400,82.27,82.32,82.26,82.30
CHFJPY,20100507,031500,82.29,82.30,82.28,82.30
CHFJPY,20100507,031600,82.31,82.33,82.27,82.27
CHFJPY,20100507,031700,82.26,82.26,82.23,82.24
CHFJPY,20100507,031800,82.25,82.29,82.25,82.26
CHFJPY,20100507,031900,82.25,82.31,82.24,82.29
CHFJPY,20100507,032000,82.30,82.34,82.30,82.30
CHFJPY,20100507,032100,82.31,82.34,82.30,82.31
CHFJPY,20100507,032200,82.32,82.32,82.32,82.32
CHFJPY,20100507,032300,82.33,82.33,82.31,82.32
CHFJPY,20100507,032400,82.31,82.33,82.31,82.31
CHFJPY,20100507,032500,82.30,82.32,82.30,82.31
CHFJPY,20100507,032600,82.32,82.32,82.30,82.30
CHFJPY,20100507,032700,82.31,82.39,82.31,82.39
CHFJPY,20100507,032800,82.40,82.41,82.37,82.38
CHFJPY,20100507,032900,82.37,82.39,82.37,82.38
CHFJPY,20100507,033000,82.37,82.45,82.37,82.45
CHFJPY,20100507,033100,82.47,82.55,82.47,82.47
CHFJPY,20100507,033200,82.46,82.47,82.37,82.37
CHFJPY,20100507,033300,82.35,82.40,82.35,82.40
CHFJPY,20100507,033400,82.41,82.53,82.41,82.51
CHFJPY,20100507,033500,82.52,82.56,82.52,82.55
CHFJPY,20100507,033600,82.54,82.54,82.41,82.41
CHFJPY,20100507,033700,82.40,82.44,82.39,82.44
CHFJPY,20100507,033800,82.43,82.43,82.38,82.38
CHFJPY,20100507,033900,82.39,82.42,82.39,82.41
CHFJPY,20100507,034000,82.40,82.40,82.38,82.39
CHFJPY,20100507,034100,82.38,82.39,82.38,82.39
CHFJPY,20100507,034200,82.40,82.42,82.37,82.37
CHFJPY,20100507,034300,82.36,82.36,82.31,82.31
CHFJPY,20100507,034400,82.30,82.33,82.30,82.30
CHFJPY,20100507,034500,82.29,82.29,82.26,82.26
CHFJPY,20100507,034600,82.27,82.27,82.22,82.23
CHFJPY,20100507,034700,82.22,82.22,82.17,82.17
CHFJPY,20100507,034800,82.16,82.19,82.11,82.19
CHFJPY,20100507,034900,82.20,82.25,82.20,82.25
CHFJPY,20100507,035000,82.26,82.28,82.26,82.28
CHFJPY,20100507,035100,82.27,82.28,82.26,82.26
CHFJPY,20100507,035200,82.27,82.29,82.27,82.29
CHFJPY,20100507,035300,82.30,82.30,82.29,82.29
CHFJPY,20100507,035400,82.30,82.31,82.30,82.30
CHFJPY,20100507,035500,82.29,82.31,82.29,82.30
CHFJPY,20100507,035600,82.31,82.31,82.28,82.29
CHFJPY,20100507,035700,82.28,82.29,82.28,82.29
CHFJPY,20100507,035800,82.30,82.42,82.30,82.42
CHFJPY,20100507,035900,82.41,82.59,82.41,82.59
CHFJPY,20100507,040000,82.58,82.58,82.41,82.46
CHFJPY,20100507,040100,82.45,82.50,82.44,82.50
CHFJPY,20100507,040200,82.48,82.48,82.44,82.44
CHFJPY,20100507,040300,82.45,82.47,82.43,82.47
CHFJPY,20100507,040400,82.48,82.59,82.48,82.53
CHFJPY,20100507,040500,82.54,82.54,82.48,82.49
CHFJPY,20100507,040600,82.50,82.51,82.47,82.50
CHFJPY,20100507,040700,82.51,82.53,82.51,82.53
CHFJPY,20100507,040800,82.54,82.55,82.53,82.53
CHFJPY,20100507,040900,82.52,82.54,82.52,82.53
CHFJPY,20100507,041000,82.52,82.52,82.45,82.45
CHFJPY,20100507,041100,82.46,82.46,82.45,82.46
CHFJPY,20100507,041200,82.45,82.47,82.44,82.47
CHFJPY,20100507,041300,82.48,82.49,82.48,82.48
CHFJPY,20100507,041400,82.47,82.49,82.45,82.49
CHFJPY,20100507,041500,82.50,82.59,82.50,82.56
CHFJPY,20100507,041600,82.55,82.56,82.53,82.56
CHFJPY,20100507,041700,82.57,82.60,82.56,82.58
CHFJPY,20100507,041800,82.59,82.65,82.59,82.60
CHFJPY,20100507,041900,82.59,82.61,82.59,82.61
CHFJPY,20100507,042000,82.60,82.67,82.60,82.61
CHFJPY,20100507,042100,82.62,82.62,82.59,82.60
CHFJPY,20100507,042200,82.59,82.59,82.57,82.58
CHFJPY,20100507,042300,82.59,82.77,82.59,82.71
CHFJPY,20100507,042400,82.69,82.69,82.65,82.67
CHFJPY,20100507,042500,82.66,82.70,82.66,82.68
CHFJPY,20100507,042600,82.69,82.74,82.67,82.74
CHFJPY,20100507,042700,82.72,82.80,82.72,82.74
CHFJPY,20100507,042800,82.73,82.73,82.64,82.66
CHFJPY,20100507,042900,82.65,82.65,82.57,82.60
CHFJPY,20100507,043000,82.61,82.64,82.60,82.61
CHFJPY,20100507,043100,82.62,82.68,82.62,82.68
CHFJPY,20100507,043200,82.69,82.73,82.67,82.70
CHFJPY,20100507,043300,82.69,82.69,82.63,82.67
CHFJPY,20100507,043400,82.68,82.70,82.67,82.67
CHFJPY,20100507,043500,82.66,82.66,82.63,82.63
CHFJPY,20100507,043600,82.64,82.73,82.64,82.70
CHFJPY,20100507,043700,82.69,82.70,82.68,82.69
CHFJPY,20100507,043800,82.70,82.70,82.68,82.68
CHFJPY,20100507,043900,82.67,82.68,82.66,82.66
CHFJPY,20100507,044000,82.67,82.78,82.67,82.78
CHFJPY,20100507,044100,82.79,82.83,82.76,82.83
CHFJPY,20100507,044200,82.82,82.90,82.81,82.87
CHFJPY,20100507,044300,82.89,82.89,82.84,82.86
CHFJPY,20100507,044400,82.87,82.87,82.85,82.87
CHFJPY,20100507,044500,82.88,82.88,82.81,82.82
CHFJPY,20100507,044600,82.83,82.91,82.83,82.90
CHFJPY,20100507,044700,82.91,83.04,82.91,83.03
CHFJPY,20100507,044800,83.02,83.02,82.96,82.96
CHFJPY,20100507,044900,82.94,82.99,82.92,82.97
CHFJPY,20100507,045000,82.96,83.03,82.95,83.03
CHFJPY,20100507,045100,83.02,83.06,83.00,83.04
CHFJPY,20100507,045200,83.03,83.03,82.92,82.92
CHFJPY,20100507,045300,82.91,82.98,82.91,82.94
CHFJPY,20100507,045400,82.93,83.06,82.93,83.06
CHFJPY,20100507,045500,83.07,83.14,83.06,83.06
CHFJPY,20100507,045600,83.07,83.09,83.06,83.09
CHFJPY,20100507,045700,83.10,83.12,83.09,83.09
CHFJPY,20100507,045800,83.10,83.10,83.07,83.08
CHFJPY,20100507,045900,83.07,83.08,83.06,83.07
CHFJPY,20100507,050000,83.08,83.08,83.06,83.08
CHFJPY,20100507,050100,83.07,83.07,83.02,83.03
CHFJPY,20100507,050200,83.02,83.02,82.97,82.97
CHFJPY,20100507,050300,82.98,83.00,82.96,82.96
CHFJPY,20100507,050400,82.95,82.95,82.91,82.93
CHFJPY,20100507,050500,82.94,83.03,82.94,83.00
CHFJPY,20100507,050600,82.99,83.03,82.99,83.01
CHFJPY,20100507,050700,83.00,83.00,82.99,82.99
CHFJPY,20100507,050800,83.00,83.01,82.99,83.01
CHFJPY,20100507,050900,83.00,83.00,82.97,82.98
CHFJPY,20100507,051000,82.97,82.98,82.96,82.96
CHFJPY,20100507,051100,82.95,82.95,82.90,82.91
CHFJPY,20100507,051200,82.90,82.90,82.88,82.88
CHFJPY,20100507,051300,82.87,82.88,82.87,82.87
CHFJPY,20100507,051400,82.86,82.93,82.86,82.93
CHFJPY,20100507,051500,82.94,82.99,82.94,82.94
CHFJPY,20100507,051600,82.93,82.93,82.92,82.92
CHFJPY,20100507,051700,82.91,82.95,82.91,82.94
CHFJPY,20100507,051800,82.93,82.93,82.87,82.89
CHFJPY,20100507,051900,82.91,82.93,82.89,82.93
CHFJPY,20100507,052000,82.94,82.96,82.94,82.96
CHFJPY,20100507,052100,82.97,82.97,82.97,82.97
CHFJPY,20100507,052200,82.98,83.00,82.98,82.99
CHFJPY,20100507,052300,83.00,83.05,83.00,83.04
CHFJPY,20100507,052400,83.03,83.04,83.03,83.03
CHFJPY,20100507,052500,83.04,83.05,83.02,83.05
CHFJPY,20100507,052600,83.04,83.04,83.03,83.03
CHFJPY,20100507,052700,83.04,83.05,83.04,83.04
CHFJPY,20100507,052800,83.05,83.11,83.05,83.10
CHFJPY,20100507,052900,83.09,83.09,83.04,83.07
CHFJPY,20100507,053000,83.08,83.09,83.06,83.06
CHFJPY,20100507,053100,83.07,83.08,83.04,83.06
CHFJPY,20100507,053200,83.08,83.09,83.06,83.08
CHFJPY,20100507,053300,83.07,83.09,83.07,83.09
CHFJPY,20100507,053400,83.08,83.10,83.08,83.09
CHFJPY,20100507,053500,83.08,83.08,83.04,83.05
CHFJPY,20100507,053600,83.06,83.08,83.06,83.07
CHFJPY,20100507,053700,83.08,83.08,83.07,83.08
CHFJPY,20100507,053800,83.07,83.08,83.07,83.07
CHFJPY,20100507,053900,83.06,83.10,83.06,83.09
CHFJPY,20100507,054000,83.10,83.10,83.08,83.08
CHFJPY,20100507,054100,83.07,83.07,83.02,83.02
CHFJPY,20100507,054200,83.03,83.07,83.03,83.05
CHFJPY,20100507,054300,83.04,83.04,82.97,82.98
CHFJPY,20100507,054400,82.99,83.00,82.99,83.00
CHFJPY,20100507,054500,83.01,83.04,83.00,83.03
CHFJPY,20100507,054600,83.02,83.05,83.02,83.05
CHFJPY,20100507,054700,83.06,83.11,83.05,83.11
CHFJPY,20100507,054800,83.12,83.18,83.12,83.12
CHFJPY,20100507,054900,83.13,83.16,83.13,83.16
CHFJPY,20100507,055000,83.17,83.24,83.17,83.22
CHFJPY,20100507,055100,83.21,83.22,83.17,83.17
CHFJPY,20100507,055200,83.18,83.21,83.18,83.20
CHFJPY,20100507,055300,83.19,83.20,83.18,83.19
CHFJPY,20100507,055400,83.18,83.20,83.16,83.20
CHFJPY,20100507,055500,83.19,83.22,83.18,83.22
CHFJPY,20100507,055600,83.21,83.28,83.21,83.28
CHFJPY,20100507,055700,83.29,83.32,83.29,83.30
CHFJPY,20100507,055800,83.29,83.29,83.26,83.26
CHFJPY,20100507,055900,83.27,83.30,83.27,83.30
CHFJPY,20100507,060000,83.31,83.33,83.28,83.29
CHFJPY,20100507,060100,83.28,83.30,83.28,83.28
CHFJPY,20100507,060200,83.29,83.30,83.27,83.27
CHFJPY,20100507,060300,83.28,83.28,83.21,83.21
CHFJPY,20100507,060400,83.19,83.20,83.18,83.18
CHFJPY,20100507,060500,83.19,83.20,83.18,83.20
CHFJPY,20100507,060600,83.22,83.27,83.22,83.23
CHFJPY,20100507,060700,83.24,83.24,83.17,83.19
CHFJPY,20100507,060800,83.20,83.20,83.17,83.17
CHFJPY,20100507,060900,83.16,83.16,83.14,83.15
CHFJPY,20100507,061000,83.16,83.18,83.12,83.12
CHFJPY,20100507,061100,83.13,83.13,83.06,83.06
CHFJPY,20100507,061200,83.07,83.07,82.99,83.01
CHFJPY,20100507,061300,83.02,83.08,83.02,83.06
CHFJPY,20100507,061400,83.07,83.12,83.06,83.12
CHFJPY,20100507,061500,83.13,83.13,83.06,83.07
CHFJPY,20100507,061600,83.08,83.09,83.07,83.09
CHFJPY,20100507,061700,83.10,83.10,83.08,83.08
CHFJPY,20100507,061800,83.07,83.08,83.07,83.08
CHFJPY,20100507,061900,83.07,83.10,83.07,83.10
CHFJPY,20100507,062000,83.09,83.10,83.08,83.08
CHFJPY,20100507,062100,83.09,83.11,83.09,83.10
CHFJPY,20100507,062200,83.11,83.11,83.08,83.08
CHFJPY,20100507,062300,83.07,83.07,83.05,83.05
CHFJPY,20100507,062400,83.04,83.06,83.04,83.05
CHFJPY,20100507,062500,83.06,83.08,83.05,83.05
CHFJPY,20100507,062600,83.04,83.05,83.00,83.00
CHFJPY,20100507,062700,82.99,83.05,82.99,83.04
CHFJPY,20100507,062800,83.05,83.10,83.05,83.10
CHFJPY,20100507,062900,83.09,83.09,83.03,83.03
CHFJPY,20100507,063000,83.04,83.06,83.03,83.05
CHFJPY,20100507,063100,83.06,83.08,83.03,83.05
CHFJPY,20100507,063200,83.04,83.04,83.01,83.03
CHFJPY,20100507,063300,83.04,83.04,83.02,83.02
CHFJPY,20100507,063400,83.03,83.06,83.03,83.05
CHFJPY,20100507,063500,83.06,83.06,83.03,83.05
CHFJPY,20100507,063600,83.04,83.05,83.03,83.03
CHFJPY,20100507,063700,83.02,83.03,83.01,83.03
CHFJPY,20100507,063800,83.02,83.02,82.96,82.96
CHFJPY,20100507,063900,82.97,82.97,82.91,82.91
CHFJPY,20100507,064000,82.92,82.92,82.76,82.76
CHFJPY,20100507,064100,82.75,82.78,82.74,82.78
CHFJPY,20100507,064200,82.77,82.82,82.77,82.79
CHFJPY,20100507,064300,82.78,82.78,82.60,82.60
CHFJPY,20100507,064400,82.59,82.66,82.53,82.53
CHFJPY,20100507,064500,82.51,82.55,82.47,82.55
CHFJPY,20100507,064600,82.56,82.67,82.56,82.66
CHFJPY,20100507,064700,82.62,82.70,82.61,82.70
CHFJPY,20100507,064800,82.71,82.88,82.71,82.78
CHFJPY,20100507,064900,82.77,82.81,82.76,82.80
CHFJPY,20100507,065000,82.81,82.81,82.68,82.68
CHFJPY,20100507,065100,82.67,82.67,82.59,82.59
CHFJPY,20100507,065200,82.60,82.65,82.59,82.64
CHFJPY,20100507,065300,82.63,82.63,82.56,82.56
CHFJPY,20100507,065400,82.57,82.63,82.57,82.62
CHFJPY,20100507,065500,82.61,82.63,82.61,82.62
CHFJPY,20100507,065600,82.63,82.66,82.60,82.60
CHFJPY,20100507,065700,82.61,82.61,82.59,82.61
CHFJPY,20100507,065800,82.60,82.64,82.60,82.64
CHFJPY,20100507,065900,82.65,82.82,82.65,82.74
CHFJPY,20100507,070000,82.72,82.79,82.72,82.79
CHFJPY,20100507,070100,82.80,82.81,82.75,82.75
CHFJPY,20100507,070200,82.76,82.76,82.67,82.74
CHFJPY,20100507,070300,82.72,82.73,82.68,82.73
CHFJPY,20100507,070400,82.72,82.73,82.72,82.73
CHFJPY,20100507,070500,82.74,82.75,82.72,82.73
CHFJPY,20100507,070600,82.74,82.74,82.67,82.67
CHFJPY,20100507,070700,82.66,82.67,82.62,82.62
CHFJPY,20100507,070800,82.61,82.61,82.54,82.56
CHFJPY,20100507,070900,82.55,82.55,82.51,82.52
CHFJPY,20100507,071000,82.51,82.51,82.41,82.41
CHFJPY,20100507,071100,82.38,82.44,82.36,82.44
CHFJPY,20100507,071200,82.42,82.59,82.42,82.55
CHFJPY,20100507,071300,82.54,82.55,82.48,82.52
CHFJPY,20100507,071400,82.51,82.62,82.51,82.61
CHFJPY,20100507,071500,82.62,82.66,82.61,82.64
CHFJPY,20100507,071600,82.62,82.64,82.58,82.58
CHFJPY,20100507,071700,82.59,82.62,82.59,82.62
CHFJPY,20100507,071800,82.64,82.67,82.63,82.63
CHFJPY,20100507,071900,82.64,82.64,82.61,82.62
CHFJPY,20100507,072000,82.61,82.64,82.59,82.64
CHFJPY,20100507,072100,82.65,82.69,82.65,82.68
CHFJPY,20100507,072200,82.67,82.67,82.56,82.56
CHFJPY,20100507,072300,82.52,82.57,82.52,82.56
CHFJPY,20100507,072400,82.48,82.58,82.47,82.54
CHFJPY,20100507,072500,82.58,82.68,82.58,82.62
CHFJPY,20100507,072600,82.63,82.63,82.58,82.58
CHFJPY,20100507,072700,82.53,82.60,82.48,82.59
CHFJPY,20100507,072800,82.57,82.58,82.52,82.52
CHFJPY,20100507,072900,82.51,82.51,82.46,82.50
CHFJPY,20100507,073000,82.49,82.52,82.47,82.47
CHFJPY,20100507,073100,82.44,82.53,82.42,82.53
CHFJPY,20100507,073200,82.55,82.58,82.54,82.58
CHFJPY,20100507,073300,82.57,82.57,82.53,82.55
CHFJPY,20100507,073400,82.54,82.55,82.49,82.51
CHFJPY,20100507,073500,82.53,82.54,82.51,82.51
CHFJPY,20100507,073600,82.52,82.52,82.47,82.50
CHFJPY,20100507,073700,82.49,82.53,82.46,82.53
CHFJPY,20100507,073800,82.52,82.52,82.48,82.48
CHFJPY,20100507,073900,82.47,82.47,82.46,82.46
CHFJPY,20100507,074000,82.47,82.47,82.46,82.47
CHFJPY,20100507,074100,82.48,82.51,82.47,82.50
CHFJPY,20100507,074200,82.49,82.50,82.45,82.46
CHFJPY,20100507,074300,82.45,82.51,82.45,82.51
CHFJPY,20100507,074400,82.53,82.53,82.49,82.50
CHFJPY,20100507,074500,82.49,82.50,82.48,82.49
CHFJPY,20100507,074600,82.48,82.49,82.42,82.42
CHFJPY,20100507,074700,82.41,82.47,82.41,82.45
CHFJPY,20100507,074800,82.44,82.44,82.42,82.42
CHFJPY,20100507,074900,82.43,82.44,82.41,82.42
CHFJPY,20100507,075000,82.41,82.45,82.41,82.44
CHFJPY,20100507,075100,82.43,82.44,82.42,82.42
CHFJPY,20100507,075200,82.41,82.43,82.41,82.42
CHFJPY,20100507,075300,82.43,82.46,82.43,82.44
CHFJPY,20100507,075400,82.45,82.50,82.45,82.49
CHFJPY,20100507,075500,82.50,82.59,82.50,82.59
CHFJPY,20100507,075600,82.60,82.83,82.60,82.82
CHFJPY,20100507,075700,82.81,82.83,82.76,82.83
CHFJPY,20100507,075800,82.85,82.94,82.85,82.89
CHFJPY,20100507,075900,82.88,82.88,82.79,82.79
CHFJPY,20100507,080000,82.78,82.78,82.70,82.73
CHFJPY,20100507,080100,82.76,82.84,82.76,82.83
CHFJPY,20100507,080200,82.82,82.82,82.75,82.78
CHFJPY,20100507,080300,82.77,82.80,82.77,82.78
CHFJPY,20100507,080400,82.79,82.79,82.71,82.74
CHFJPY,20100507,080500,82.75,82.88,82.75,82.88
CHFJPY,20100507,080600,82.89,83.00,82.89,83.00
CHFJPY,20100507,080700,83.01,83.01,82.92,82.92
CHFJPY,20100507,080800,82.91,82.91,82.73,82.74
CHFJPY,20100507,080900,82.75,82.89,82.75,82.83
CHFJPY,20100507,081000,82.85,82.87,82.83,82.87
CHFJPY,20100507,081100,82.86,82.86,82.70,82.70
CHFJPY,20100507,081200,82.69,82.70,82.64,82.65
CHFJPY,20100507,081300,82.66,82.69,82.66,82.67
CHFJPY,20100507,081400,82.66,82.66,82.59,82.60
CHFJPY,20100507,081500,82.59,82.61,82.59,82.59
CHFJPY,20100507,081600,82.60,82.65,82.60,82.64
CHFJPY,20100507,081700,82.65,82.66,82.59,82.59
CHFJPY,20100507,081800,82.57,82.57,82.45,82.46
CHFJPY,20100507,081900,82.49,82.59,82.47,82.59
CHFJPY,20100507,082000,82.60,82.61,82.52,82.54
CHFJPY,20100507,082100,82.56,82.59,82.55,82.58
CHFJPY,20100507,082200,82.57,82.59,82.56,82.59
CHFJPY,20100507,082300,82.61,82.62,82.51,82.51
CHFJPY,20100507,082400,82.52,82.57,82.52,82.54
CHFJPY,20100507,082500,82.52,82.53,82.47,82.51
CHFJPY,20100507,082600,82.52,82.60,82.51,82.53
CHFJPY,20100507,082700,82.54,82.54,82.52,82.53
CHFJPY,20100507,082800,82.52,82.53,82.48,82.52
CHFJPY,20100507,082900,82.53,82.58,82.53,82.58
CHFJPY,20100507,083000,82.56,82.56,82.50,82.50
CHFJPY,20100507,083100,82.51,82.51,82.44,82.44
CHFJPY,20100507,083200,82.43,82.48,82.43,82.48
CHFJPY,20100507,083300,82.47,82.47,82.44,82.45
CHFJPY,20100507,083400,82.44,82.44,82.41,82.42
CHFJPY,20100507,083500,82.41,82.50,82.41,82.50
CHFJPY,20100507,083600,82.49,82.51,82.44,82.44
CHFJPY,20100507,083700,82.43,82.44,82.36,82.36
CHFJPY,20100507,083800,82.35,82.37,82.33,82.37
CHFJPY,20100507,083900,82.38,82.44,82.38,82.44
CHFJPY,20100507,084000,82.43,82.44,82.41,82.41
CHFJPY,20100507,084100,82.42,82.48,82.42,82.48
CHFJPY,20100507,084200,82.49,82.51,82.44,82.46
CHFJPY,20100507,084300,82.45,82.50,82.45,82.47
CHFJPY,20100507,084400,82.46,82.46,82.43,82.45
CHFJPY,20100507,084500,82.44,82.44,82.39,82.39
CHFJPY,20100507,084600,82.38,82.39,82.35,82.35
CHFJPY,20100507,084700,82.31,82.41,82.31,82.41
CHFJPY,20100507,084800,82.40,82.40,82.36,82.36
CHFJPY,20100507,084900,82.35,82.36,82.35,82.35
CHFJPY,20100507,085000,82.36,82.39,82.35,82.36
CHFJPY,20100507,085100,82.37,82.45,82.37,82.43
CHFJPY,20100507,085200,82.42,82.47,82.36,82.47
CHFJPY,20100507,085300,82.46,82.46,82.36,82.36
CHFJPY,20100507,085400,82.35,82.35,82.28,82.30
CHFJPY,20100507,085500,82.31,82.31,82.25,82.27
CHFJPY,20100507,085600,82.28,82.31,82.27,82.30
CHFJPY,20100507,085700,82.31,82.34,82.18,82.18
CHFJPY,20100507,085800,82.17,82.17,82.02,82.05
CHFJPY,20100507,085900,82.04,82.05,81.98,81.98
CHFJPY,20100507,090000,81.99,82.07,81.99,82.06
CHFJPY,20100507,090100,82.02,82.12,82.01,82.11
CHFJPY,20100507,090200,82.10,82.18,82.10,82.18
CHFJPY,20100507,090300,82.17,82.17,82.06,82.07
CHFJPY,20100507,090400,82.08,82.08,82.04,82.04
CHFJPY,20100507,090500,82.05,82.10,82.02,82.10
CHFJPY,20100507,090600,82.12,82.23,82.12,82.21
CHFJPY,20100507,090700,82.22,82.25,82.20,82.24
CHFJPY,20100507,090800,82.23,82.24,82.17,82.24
CHFJPY,20100507,090900,82.22,82.23,82.18,82.19
CHFJPY,20100507,091000,82.21,82.26,82.19,82.22
CHFJPY,20100507,091100,82.21,82.29,82.16,82.16
CHFJPY,20100507,091200,82.17,82.17,82.12,82.13
CHFJPY,20100507,091300,82.14,82.17,82.12,82.14
CHFJPY,20100507,091400,82.12,82.26,82.11,82.26
CHFJPY,20100507,091500,82.25,82.39,82.22,82.37
CHFJPY,20100507,091600,82.36,82.39,82.34,82.34
CHFJPY,20100507,091700,82.36,82.36,82.32,82.34
CHFJPY,20100507,091800,82.36,82.45,82.36,82.42
CHFJPY,20100507,091900,82.40,82.40,82.31,82.31
CHFJPY,20100507,092000,82.30,82.30,82.24,82.24
CHFJPY,20100507,092100,82.23,82.28,82.21,82.26
CHFJPY,20100507,092200,82.25,82.36,82.25,82.30
CHFJPY,20100507,092300,82.28,82.29,82.25,82.25
CHFJPY,20100507,092400,82.27,82.32,82.27,82.30
CHFJPY,20100507,092500,82.32,82.33,82.26,82.30
CHFJPY,20100507,092600,82.31,82.34,82.29,82.31
CHFJPY,20100507,092700,82.30,82.36,82.30,82.34
CHFJPY,20100507,092800,82.35,82.38,82.33,82.35
CHFJPY,20100507,092900,82.34,82.42,82.34,82.42
CHFJPY,20100507,093000,82.45,82.47,82.38,82.39
CHFJPY,20100507,093100,82.38,82.40,82.34,82.40
CHFJPY,20100507,093200,82.39,82.40,82.36,82.37
CHFJPY,20100507,093300,82.36,82.45,82.36,82.45
CHFJPY,20100507,093400,82.46,82.71,82.46,82.67
CHFJPY,20100507,093500,82.69,82.70,82.67,82.68
CHFJPY,20100507,093600,82.66,82.66,82.48,82.51
CHFJPY,20100507,093700,82.50,82.50,82.45,82.47
CHFJPY,20100507,093800,82.48,82.72,82.48,82.72
CHFJPY,20100507,093900,82.71,82.85,82.70,82.85
CHFJPY,20100507,094000,82.88,82.89,82.83,82.83
CHFJPY,20100507,094100,82.82,82.83,82.79,82.80
CHFJPY,20100507,094200,82.81,82.86,82.80,82.83
CHFJPY,20100507,094300,82.84,82.84,82.81,82.81
CHFJPY,20100507,094400,82.80,82.88,82.80,82.83
CHFJPY,20100507,094500,82.82,82.82,82.69,82.75
CHFJPY,20100507,094600,82.76,82.82,82.74,82.81
CHFJPY,20100507,094700,82.82,82.83,82.80,82.83
CHFJPY,20100507,094800,82.82,82.82,82.80,82.80
CHFJPY,20100507,094900,82.79,82.79,82.72,82.72
CHFJPY,20100507,095000,82.73,82.77,82.73,82.74
CHFJPY,20100507,095100,82.75,82.75,82.72,82.73
CHFJPY,20100507,095200,82.74,82.76,82.67,82.67
CHFJPY,20100507,095300,82.64,82.68,82.64,82.65
CHFJPY,20100507,095400,82.64,82.66,82.63,82.64
CHFJPY,20100507,095500,82.63,82.63,82.58,82.60
CHFJPY,20100507,095600,82.59,82.60,82.51,82.51
CHFJPY,20100507,095700,82.53,82.61,82.53,82.58
CHFJPY,20100507,095800,82.56,82.60,82.56,82.60
CHFJPY,20100507,095900,82.59,82.64,82.57,82.59
CHFJPY,20100507,100000,82.60,82.69,82.60,82.66
CHFJPY,20100507,100100,82.64,82.66,82.58,82.64
CHFJPY,20100507,100200,82.67,82.72,82.65,82.72
CHFJPY,20100507,100300,82.74,82.75,82.69,82.70
CHFJPY,20100507,100400,82.69,82.72,82.69,82.72
CHFJPY,20100507,100500,82.71,82.76,82.71,82.76
CHFJPY,20100507,100600,82.75,82.76,82.70,82.71
CHFJPY,20100507,100700,82.73,82.80,82.73,82.75
CHFJPY,20100507,100800,82.74,82.77,82.74,82.74
CHFJPY,20100507,100900,82.75,82.82,82.74,82.82
CHFJPY,20100507,101000,82.83,82.91,82.83,82.90
CHFJPY,20100507,101100,82.91,82.94,82.91,82.94
CHFJPY,20100507,101200,82.93,82.95,82.93,82.95
CHFJPY,20100507,101300,82.96,83.00,82.96,83.00
CHFJPY,20100507,101400,83.01,83.02,82.93,82.96
CHFJPY,20100507,101500,82.95,82.96,82.93,82.94
CHFJPY,20100507,101600,82.95,82.97,82.90,82.90
CHFJPY,20100507,101700,82.88,82.91,82.86,82.88
CHFJPY,20100507,101800,82.89,82.92,82.89,82.89
CHFJPY,20100507,101900,82.88,82.94,82.88,82.94
CHFJPY,20100507,102000,82.93,82.96,82.93,82.95
CHFJPY,20100507,102100,82.97,83.00,82.97,83.00
CHFJPY,20100507,102200,83.01,83.06,83.01,83.05
CHFJPY,20100507,102300,83.04,83.07,83.04,83.07
CHFJPY,20100507,102400,83.06,83.07,83.04,83.04
CHFJPY,20100507,102500,83.05,83.09,83.05,83.09
CHFJPY,20100507,102600,83.11,83.12,83.07,83.08
CHFJPY,20100507,102700,83.09,83.12,83.08,83.09
CHFJPY,20100507,102800,83.08,83.10,83.08,83.09
CHFJPY,20100507,102900,83.08,83.09,83.07,83.08
CHFJPY,20100507,103000,83.07,83.07,83.03,83.06
CHFJPY,20100507,103100,83.07,83.10,83.05,83.05
CHFJPY,20100507,103200,83.04,83.08,83.04,83.06
CHFJPY,20100507,103300,83.05,83.06,83.03,83.03
CHFJPY,20100507,103400,83.04,83.04,82.97,83.02
CHFJPY,20100507,103500,83.01,83.02,82.96,82.96
CHFJPY,20100507,103600,82.95,82.97,82.94,82.97
CHFJPY,20100507,103700,82.99,83.00,82.94,82.97
CHFJPY,20100507,103800,82.96,82.96,82.89,82.90
CHFJPY,20100507,103900,82.89,82.89,82.82,82.83
CHFJPY,20100507,104000,82.84,82.85,82.81,82.81
CHFJPY,20100507,104100,82.82,82.82,82.78,82.78
CHFJPY,20100507,104200,82.79,82.81,82.77,82.79
CHFJPY,20100507,104300,82.78,82.79,82.77,82.77
CHFJPY,20100507,104400,82.78,82.79,82.75,82.77
CHFJPY,20100507,104500,82.78,82.78,82.76,82.76
CHFJPY,20100507,104600,82.75,82.75,82.70,82.70
CHFJPY,20100507,104700,82.71,82.71,82.68,82.69
CHFJPY,20100507,104800,82.67,82.67,82.66,82.66
CHFJPY,20100507,104900,82.67,82.76,82.67,82.76
CHFJPY,20100507,105000,82.75,82.76,82.73,82.73
CHFJPY,20100507,105100,82.74,82.74,82.70,82.74
CHFJPY,20100507,105200,82.73,82.73,82.65,82.66
CHFJPY,20100507,105300,82.65,82.69,82.64,82.69
CHFJPY,20100507,105400,82.68,82.68,82.63,82.65
CHFJPY,20100507,105500,82.66,82.67,82.63,82.64
CHFJPY,20100507,105600,82.65,82.69,82.60,82.60
CHFJPY,20100507,105700,82.61,82.68,82.61,82.68
CHFJPY,20100507,105800,82.69,82.73,82.69,82.73
CHFJPY,20100507,105900,82.72,82.72,82.69,82.69
CHFJPY,20100507,110000,82.68,82.68,82.63,82.63
CHFJPY,20100507,110100,82.64,82.71,82.64,82.66
CHFJPY,20100507,110200,82.67,82.71,82.67,82.69
CHFJPY,20100507,110300,82.68,82.68,82.66,82.67
CHFJPY,20100507,110400,82.68,82.68,82.62,82.63
CHFJPY,20100507,110500,82.62,82.62,82.58,82.58
CHFJPY,20100507,110600,82.57,82.58,82.54,82.54
CHFJPY,20100507,110700,82.53,82.53,82.46,82.47
CHFJPY,20100507,110800,82.46,82.47,82.41,82.43
CHFJPY,20100507,110900,82.44,82.51,82.44,82.50
CHFJPY,20100507,111000,82.49,82.59,82.48,82.59
CHFJPY,20100507,111100,82.60,82.61,82.55,82.61
CHFJPY,20100507,111200,82.60,82.61,82.58,82.60
CHFJPY,20100507,111300,82.61,82.64,82.59,82.64
CHFJPY,20100507,111400,82.63,82.64,82.60,82.62
CHFJPY,20100507,111500,82.61,82.62,82.57,82.59
CHFJPY,20100507,111600,82.61,82.64,82.61,82.62
CHFJPY,20100507,111700,82.63,82.64,82.63,82.64
CHFJPY,20100507,111800,82.65,82.67,82.65,82.65
CHFJPY,20100507,111900,82.66,82.70,82.66,82.69
CHFJPY,20100507,112000,82.68,82.72,82.68,82.71
CHFJPY,20100507,112100,82.72,82.78,82.72,82.77
CHFJPY,20100507,112200,82.76,82.79,82.75,82.78
CHFJPY,20100507,112300,82.79,82.94,82.78,82.94
CHFJPY,20100507,112400,82.96,82.96,82.92,82.94
CHFJPY,20100507,112500,82.93,82.95,82.88,82.92
CHFJPY,20100507,112600,82.93,82.94,82.89,82.89
CHFJPY,20100507,112700,82.88,82.88,82.83,82.83
CHFJPY,20100507,112800,82.84,82.92,82.83,82.88
CHFJPY,20100507,112900,82.87,82.87,82.80,82.81
CHFJPY,20100507,113000,82.79,82.79,82.75,82.76
CHFJPY,20100507,113100,82.78,82.79,82.78,82.78
CHFJPY,20100507,113200,82.77,82.82,82.77,82.82
CHFJPY,20100507,113300,82.83,82.84,82.80,82.82
CHFJPY,20100507,113400,82.83,82.83,82.67,82.67
CHFJPY,20100507,113500,82.68,82.72,82.67,82.70
CHFJPY,20100507,113600,82.69,82.74,82.68,82.73
CHFJPY,20100507,113700,82.72,82.74,82.71,82.73
CHFJPY,20100507,113800,82.74,82.75,82.73,82.75
CHFJPY,20100507,113900,82.76,82.78,82.76,82.76
CHFJPY,20100507,114000,82.77,82.83,82.77,82.83
CHFJPY,20100507,114100,82.82,82.82,82.81,82.81
CHFJPY,20100507,114200,82.80,82.82,82.80,82.80
CHFJPY,20100507,114300,82.79,82.84,82.78,82.84
CHFJPY,20100507,114400,82.85,82.86,82.81,82.81
CHFJPY,20100507,114500,82.80,82.80,82.76,82.77
CHFJPY,20100507,114600,82.76,82.78,82.75,82.76
CHFJPY,20100507,114700,82.75,82.77,82.74,82.76
CHFJPY,20100507,114800,82.77,82.84,82.76,82.82
CHFJPY,20100507,114900,82.81,82.85,82.81,82.85
CHFJPY,20100507,115000,82.84,82.84,82.82,82.82
CHFJPY,20100507,115100,82.81,82.85,82.80,82.85
CHFJPY,20100507,115200,82.86,82.88,82.86,82.88
CHFJPY,20100507,115300,82.87,82.88,82.84,82.84
CHFJPY,20100507,115400,82.85,82.86,82.84,82.84
CHFJPY,20100507,115500,82.85,82.87,82.84,82.87
CHFJPY,20100507,115600,82.88,82.88,82.84,82.84
CHFJPY,20100507,115700,82.83,82.84,82.82,82.83
CHFJPY,20100507,115800,82.81,82.81,82.77,82.77
CHFJPY,20100507,115900,82.78,82.78,82.76,82.76
CHFJPY,20100507,120000,82.77,82.79,82.77,82.79
CHFJPY,20100507,120100,82.80,82.81,82.79,82.80
CHFJPY,20100507,120200,82.81,82.86,82.81,82.86
CHFJPY,20100507,120300,82.85,82.90,82.85,82.88
CHFJPY,20100507,120400,82.87,82.90,82.87,82.88
CHFJPY,20100507,120500,82.89,82.90,82.87,82.90
CHFJPY,20100507,120600,82.91,82.94,82.91,82.94
CHFJPY,20100507,120700,82.93,82.97,82.93,82.97
CHFJPY,20100507,120800,82.96,82.96,82.94,82.96
CHFJPY,20100507,120900,82.95,82.96,82.93,82.93
CHFJPY,20100507,121000,82.94,82.95,82.92,82.93
CHFJPY,20100507,121100,82.95,82.98,82.92,82.92
CHFJPY,20100507,121200,82.90,82.96,82.90,82.96
CHFJPY,20100507,121300,82.97,83.02,82.97,83.00
CHFJPY,20100507,121400,83.01,83.03,83.00,83.01
CHFJPY,20100507,121500,83.00,83.02,82.98,82.98
CHFJPY,20100507,121600,83.00,83.03,82.96,82.99
CHFJPY,20100507,121700,83.00,83.00,82.98,82.99
CHFJPY,20100507,121800,82.98,82.98,82.96,82.96
CHFJPY,20100507,121900,82.97,83.06,82.97,83.01
CHFJPY,20100507,122000,83.02,83.04,82.99,83.00
CHFJPY,20100507,122100,82.99,83.03,82.99,83.00
CHFJPY,20100507,122200,83.01,83.02,82.99,82.99
CHFJPY,20100507,122300,83.00,83.02,83.00,83.00
CHFJPY,20100507,122400,83.01,83.03,83.00,83.03
CHFJPY,20100507,122500,83.05,83.05,82.99,82.99
CHFJPY,20100507,122600,83.00,83.04,82.99,83.01
CHFJPY,20100507,122700,83.02,83.09,83.02,83.09
CHFJPY,20100507,122800,83.10,83.14,83.10,83.13
CHFJPY,20100507,122900,83.12,83.16,83.12,83.16
CHFJPY,20100507,123000,83.15,83.15,83.14,83.15
CHFJPY,20100507,123100,83.14,83.21,83.14,83.21
CHFJPY,20100507,123200,83.22,83.26,83.20,83.26
CHFJPY,20100507,123300,83.27,83.31,83.24,83.31
CHFJPY,20100507,123400,83.32,83.32,83.28,83.31
CHFJPY,20100507,123500,83.32,83.34,83.32,83.34
CHFJPY,20100507,123600,83.35,83.37,83.33,83.33
CHFJPY,20100507,123700,83.32,83.46,83.32,83.44
CHFJPY,20100507,123800,83.43,83.43,83.37,83.37
CHFJPY,20100507,123900,83.38,83.41,83.38,83.38
CHFJPY,20100507,124000,83.39,83.39,83.34,83.34
CHFJPY,20100507,124100,83.35,83.36,83.33,83.33
CHFJPY,20100507,124200,83.32,83.34,83.32,83.33
CHFJPY,20100507,124300,83.31,83.34,83.31,83.32
CHFJPY,20100507,124400,83.33,83.36,83.33,83.35
CHFJPY,20100507,124500,83.34,83.35,83.34,83.34
CHFJPY,20100507,124600,83.33,83.33,83.29,83.30
CHFJPY,20100507,124700,83.31,83.33,83.31,83.33
CHFJPY,20100507,124800,83.32,83.36,83.32,83.34
CHFJPY,20100507,124900,83.35,83.39,83.35,83.36
CHFJPY,20100507,125000,83.37,83.38,83.35,83.36
CHFJPY,20100507,125100,83.37,83.38,83.36,83.37
CHFJPY,20100507,125200,83.38,83.42,83.38,83.41
CHFJPY,20100507,125300,83.42,83.49,83.41,83.47
CHFJPY,20100507,125400,83.46,83.46,83.44,83.45
CHFJPY,20100507,125500,83.46,83.48,83.45,83.45
CHFJPY,20100507,125600,83.46,83.51,83.44,83.51
CHFJPY,20100507,125700,83.50,83.50,83.46,83.46
CHFJPY,20100507,125800,83.47,83.48,83.46,83.48
CHFJPY,20100507,125900,83.49,83.50,83.46,83.46
CHFJPY,20100507,130000,83.45,83.50,83.44,83.50
CHFJPY,20100507,130100,83.51,83.54,83.50,83.54
CHFJPY,20100507,130200,83.53,83.55,83.52,83.55
CHFJPY,20100507,130300,83.56,83.56,83.53,83.53
CHFJPY,20100507,130400,83.52,83.52,83.47,83.47
CHFJPY,20100507,130500,83.48,83.48,83.45,83.45
CHFJPY,20100507,130600,83.46,83.46,83.41,83.41
CHFJPY,20100507,130700,83.40,83.41,83.39,83.41
CHFJPY,20100507,130800,83.40,83.41,83.37,83.37
CHFJPY,20100507,130900,83.38,83.38,83.32,83.33
CHFJPY,20100507,131000,83.34,83.35,83.34,83.35
CHFJPY,20100507,131100,83.36,83.39,83.36,83.39
CHFJPY,20100507,131200,83.40,83.40,83.37,83.38
CHFJPY,20100507,131300,83.39,83.44,83.39,83.44
CHFJPY,20100507,131400,83.43,83.43,83.40,83.40
CHFJPY,20100507,131500,83.41,83.41,83.38,83.41
CHFJPY,20100507,131600,83.40,83.42,83.39,83.39
CHFJPY,20100507,131700,83.40,83.46,83.40,83.46
CHFJPY,20100507,131800,83.45,83.50,83.45,83.50
CHFJPY,20100507,131900,83.49,83.50,83.48,83.50
CHFJPY,20100507,132000,83.51,83.51,83.49,83.50
CHFJPY,20100507,132100,83.51,83.52,83.51,83.52
CHFJPY,20100507,132200,83.51,83.52,83.49,83.51
CHFJPY,20100507,132300,83.50,83.52,83.50,83.52
CHFJPY,20100507,132400,83.53,83.53,83.51,83.51
CHFJPY,20100507,132500,83.50,83.51,83.49,83.51
CHFJPY,20100507,132600,83.52,83.53,83.51,83.51
CHFJPY,20100507,132700,83.52,83.52,83.50,83.51
CHFJPY,20100507,132800,83.52,83.52,83.48,83.49
CHFJPY,20100507,132900,83.50,83.51,83.47,83.47
CHFJPY,20100507,133000,83.46,83.49,83.46,83.49
CHFJPY,20100507,133100,83.50,83.57,83.50,83.56
CHFJPY,20100507,133200,83.54,83.54,83.48,83.51
CHFJPY,20100507,133300,83.50,83.51,83.47,83.50
CHFJPY,20100507,133400,83.51,83.54,83.51,83.54
CHFJPY,20100507,133500,83.53,83.53,83.50,83.51
CHFJPY,20100507,133600,83.50,83.51,83.47,83.47
CHFJPY,20100507,133700,83.46,83.47,83.45,83.47
CHFJPY,20100507,133800,83.46,83.46,83.44,83.45
CHFJPY,20100507,133900,83.44,83.44,83.41,83.42
CHFJPY,20100507,134000,83.43,83.47,83.43,83.44
CHFJPY,20100507,134100,83.43,83.47,83.43,83.46
CHFJPY,20100507,134200,83.45,83.46,83.43,83.45
CHFJPY,20100507,134300,83.46,83.49,83.46,83.47
CHFJPY,20100507,134400,83.48,83.51,83.47,83.47
CHFJPY,20100507,134500,83.48,83.50,83.46,83.50
CHFJPY,20100507,134600,83.51,83.54,83.50,83.54
CHFJPY,20100507,134700,83.55,83.60,83.54,83.60
CHFJPY,20100507,134800,83.59,83.61,83.58,83.59
CHFJPY,20100507,134900,83.58,83.72,83.58,83.71
CHFJPY,20100507,135000,83.70,83.71,83.69,83.70
CHFJPY,20100507,135100,83.69,83.71,83.69,83.69
CHFJPY,20100507,135200,83.70,83.70,83.60,83.60
CHFJPY,20100507,135300,83.61,83.62,83.60,83.60
CHFJPY,20100507,135400,83.61,83.62,83.60,83.61
CHFJPY,20100507,135500,83.60,83.61,83.60,83.60
CHFJPY,20100507,135600,83.59,83.59,83.56,83.57
CHFJPY,20100507,135700,83.58,83.59,83.57,83.59
CHFJPY,20100507,135800,83.58,83.59,83.52,83.54
CHFJPY,20100507,135900,83.53,83.53,83.42,83.42
CHFJPY,20100507,140000,83.43,83.50,83.43,83.49
CHFJPY,20100507,140100,83.48,83.48,83.43,83.45
CHFJPY,20100507,140200,83.47,83.51,83.47,83.50
CHFJPY,20100507,140300,83.49,83.51,83.45,83.45
CHFJPY,20100507,140400,83.46,83.49,83.46,83.49
CHFJPY,20100507,140500,83.48,83.49,83.42,83.42
CHFJPY,20100507,140600,83.43,83.44,83.39,83.39
CHFJPY,20100507,140700,83.38,83.38,83.36,83.38
CHFJPY,20100507,140800,83.36,83.40,83.36,83.40
CHFJPY,20100507,140900,83.39,83.41,83.37,83.41
CHFJPY,20100507,141000,83.42,83.47,83.42,83.47
CHFJPY,20100507,141100,83.48,83.52,83.48,83.52
CHFJPY,20100507,141200,83.53,83.55,83.50,83.51
CHFJPY,20100507,141300,83.52,83.55,83.47,83.47
CHFJPY,20100507,141400,83.49,83.52,83.45,83.45
CHFJPY,20100507,141500,83.46,83.46,83.30,83.30
CHFJPY,20100507,141600,83.28,83.36,83.28,83.36
CHFJPY,20100507,141700,83.37,83.37,83.31,83.32
CHFJPY,20100507,141800,83.33,83.34,83.32,83.33
CHFJPY,20100507,141900,83.34,83.37,83.33,83.37
CHFJPY,20100507,142000,83.36,83.39,83.36,83.37
CHFJPY,20100507,142100,83.36,83.41,83.36,83.36
CHFJPY,20100507,142200,83.35,83.39,83.35,83.36
CHFJPY,20100507,142300,83.37,83.39,83.37,83.37
CHFJPY,20100507,142400,83.38,83.42,83.37,83.41
CHFJPY,20100507,142500,83.42,83.44,83.41,83.42
CHFJPY,20100507,142600,83.43,83.48,83.42,83.48
CHFJPY,20100507,142700,83.49,83.55,83.48,83.49
CHFJPY,20100507,142800,83.50,83.52,83.50,83.52
CHFJPY,20100507,142900,83.53,83.58,83.52,83.55
CHFJPY,20100507,143000,83.54,83.60,83.53,83.58
CHFJPY,20100507,143100,83.60,83.89,83.60,83.64
CHFJPY,20100507,143200,83.55,83.75,83.55,83.75
CHFJPY,20100507,143300,83.78,83.79,83.60,83.60
CHFJPY,20100507,143400,83.58,83.58,83.33,83.38
CHFJPY,20100507,143500,83.37,83.42,83.30,83.42
CHFJPY,20100507,143600,83.41,83.41,82.84,82.84
CHFJPY,20100507,143700,82.92,83.08,82.86,83.05
CHFJPY,20100507,143800,83.04,83.12,83.04,83.06
CHFJPY,20100507,143900,83.07,83.08,82.97,83.00
CHFJPY,20100507,144000,82.99,82.99,82.88,82.88
CHFJPY,20100507,144100,82.87,82.90,82.85,82.88
CHFJPY,20100507,144200,82.89,83.17,82.89,83.14
CHFJPY,20100507,144300,83.11,83.20,83.06,83.19
CHFJPY,20100507,144400,83.20,83.20,83.05,83.17
CHFJPY,20100507,144500,83.16,83.22,83.14,83.22
CHFJPY,20100507,144600,83.23,83.23,83.14,83.19
CHFJPY,20100507,144700,83.21,83.28,83.21,83.27
CHFJPY,20100507,144800,83.25,83.37,83.25,83.37
CHFJPY,20100507,144900,83.34,83.39,83.28,83.31
CHFJPY,20100507,145000,83.27,83.34,83.25,83.25
CHFJPY,20100507,145100,83.24,83.35,83.24,83.30
CHFJPY,20100507,145200,83.31,83.33,83.29,83.31
CHFJPY,20100507,145300,83.29,83.29,83.23,83.23
CHFJPY,20100507,145400,83.24,83.26,83.20,83.24
CHFJPY,20100507,145500,83.22,83.24,83.18,83.21
CHFJPY,20100507,145600,83.20,83.20,83.11,83.14
CHFJPY,20100507,145700,83.15,83.19,83.13,83.19
CHFJPY,20100507,145800,83.20,83.20,83.15,83.17
CHFJPY,20100507,145900,83.16,83.21,83.16,83.17
CHFJPY,20100507,150000,83.15,83.15,83.08,83.09
CHFJPY,20100507,150100,83.10,83.14,83.09,83.13
CHFJPY,20100507,150200,83.11,83.11,82.99,82.99
CHFJPY,20100507,150300,83.00,83.01,82.99,83.00
CHFJPY,20100507,150400,83.01,83.03,82.99,83.03
CHFJPY,20100507,150500,83.05,83.08,83.04,83.08
CHFJPY,20100507,150600,83.07,83.08,83.05,83.08
CHFJPY,20100507,150700,83.09,83.09,83.04,83.04
CHFJPY,20100507,150800,83.05,83.07,83.01,83.07
CHFJPY,20100507,150900,83.08,83.14,83.08,83.08
CHFJPY,20100507,151000,83.09,83.10,83.05,83.10
CHFJPY,20100507,151100,83.11,83.13,83.10,83.12
CHFJPY,20100507,151200,83.13,83.14,83.05,83.14
CHFJPY,20100507,151300,83.15,83.16,83.13,83.15
CHFJPY,20100507,151400,83.14,83.23,83.14,83.21
CHFJPY,20100507,151500,83.20,83.21,83.16,83.17
CHFJPY,20100507,151600,83.18,83.18,83.07,83.08
CHFJPY,20100507,151700,83.09,83.15,83.09,83.15
CHFJPY,20100507,151800,83.14,83.14,83.10,83.11
CHFJPY,20100507,151900,83.10,83.10,82.98,83.00
CHFJPY,20100507,152000,82.99,83.01,82.95,82.95
CHFJPY,20100507,152100,82.97,82.97,82.90,82.90
CHFJPY,20100507,152200,82.91,82.97,82.88,82.88
CHFJPY,20100507,152300,82.86,82.86,82.75,82.75
CHFJPY,20100507,152400,82.76,82.76,82.73,82.74
CHFJPY,20100507,152500,82.75,82.76,82.74,82.75
CHFJPY,20100507,152600,82.74,82.75,82.61,82.61
CHFJPY,20100507,152700,82.59,82.59,82.36,82.36
CHFJPY,20100507,152800,82.34,82.52,82.34,82.47
CHFJPY,20100507,152900,82.49,82.55,82.49,82.55
CHFJPY,20100507,153000,82.54,82.56,82.51,82.53
CHFJPY,20100507,153100,82.54,82.58,82.53,82.58
CHFJPY,20100507,153200,82.59,82.59,82.47,82.49
CHFJPY,20100507,153300,82.47,82.47,82.34,82.36
CHFJPY,20100507,153400,82.37,82.39,82.33,82.38
CHFJPY,20100507,153500,82.39,82.41,82.36,82.41
CHFJPY,20100507,153600,82.40,82.42,82.34,82.42
CHFJPY,20100507,153700,82.44,82.51,82.43,82.50
CHFJPY,20100507,153800,82.49,82.57,82.49,82.57
CHFJPY,20100507,153900,82.59,82.87,82.58,82.87
CHFJPY,20100507,154000,82.90,82.92,82.84,82.86
CHFJPY,20100507,154100,82.85,82.85,82.70,82.70
CHFJPY,20100507,154200,82.71,82.76,82.68,82.76
CHFJPY,20100507,154300,82.78,82.86,82.78,82.86
CHFJPY,20100507,154400,82.85,82.94,82.84,82.90
CHFJPY,20100507,154500,82.92,82.94,82.87,82.88
CHFJPY,20100507,154600,82.89,82.95,82.71,82.71
CHFJPY,20100507,154700,82.72,82.72,82.64,82.64
CHFJPY,20100507,154800,82.61,82.61,82.47,82.50
CHFJPY,20100507,154900,82.51,82.67,82.51,82.67
CHFJPY,20100507,155000,82.69,82.73,82.58,82.58
CHFJPY,20100507,155100,82.56,82.69,82.56,82.65
CHFJPY,20100507,155200,82.67,82.67,82.61,82.64
CHFJPY,20100507,155300,82.61,82.61,82.58,82.60
CHFJPY,20100507,155400,82.58,82.59,82.47,82.48
CHFJPY,20100507,155500,82.45,82.46,82.35,82.45
CHFJPY,20100507,155600,82.44,82.48,82.39,82.47
CHFJPY,20100507,155700,82.46,82.58,82.45,82.53
CHFJPY,20100507,155800,82.55,82.59,82.50,82.50
CHFJPY,20100507,155900,82.51,82.55,82.47,82.48
CHFJPY,20100507,160000,82.47,82.52,82.44,82.45
CHFJPY,20100507,160100,82.44,82.46,82.41,82.44
CHFJPY,20100507,160200,82.45,82.45,82.34,82.36
CHFJPY,20100507,160300,82.39,82.42,82.34,82.35
CHFJPY,20100507,160400,82.37,82.37,82.21,82.30
CHFJPY,20100507,160500,82.31,82.31,82.12,82.12
CHFJPY,20100507,160600,82.09,82.14,82.05,82.13
CHFJPY,20100507,160700,82.12,82.33,82.12,82.33
CHFJPY,20100507,160800,82.36,82.44,82.36,82.44
CHFJPY,20100507,160900,82.43,82.43,82.31,82.37
CHFJPY,20100507,161000,82.36,82.36,82.24,82.26
CHFJPY,20100507,161100,82.29,82.37,82.27,82.33
CHFJPY,20100507,161200,82.30,82.31,82.19,82.20
CHFJPY,20100507,161300,82.21,82.25,82.11,82.21
CHFJPY,20100507,161400,82.22,82.36,82.22,82.36
CHFJPY,20100507,161500,82.35,82.35,82.14,82.14
CHFJPY,20100507,161600,82.13,82.28,82.13,82.21
CHFJPY,20100507,161700,82.22,82.25,82.19,82.23
CHFJPY,20100507,161800,82.22,82.22,82.16,82.16
CHFJPY,20100507,161900,82.17,82.17,82.12,82.14
CHFJPY,20100507,162000,82.17,82.20,82.12,82.12
CHFJPY,20100507,162100,82.11,82.11,81.94,81.95
CHFJPY,20100507,162200,81.97,82.00,81.91,82.00
CHFJPY,20100507,162300,82.01,82.05,82.00,82.00
CHFJPY,20100507,162400,81.99,82.02,81.99,82.01
CHFJPY,20100507,162500,82.00,82.02,81.91,81.91
CHFJPY,20100507,162600,81.92,81.94,81.84,81.84
CHFJPY,20100507,162700,81.85,81.85,81.76,81.76
CHFJPY,20100507,162800,81.77,81.77,81.62,81.62
CHFJPY,20100507,162900,81.60,81.62,81.47,81.49
CHFJPY,20100507,163000,81.50,81.78,81.50,81.74
CHFJPY,20100507,163100,81.75,81.78,81.62,81.68
CHFJPY,20100507,163200,81.69,81.76,81.69,81.76
CHFJPY,20100507,163300,81.75,81.75,81.62,81.69
CHFJPY,20100507,163400,81.75,81.75,81.60,81.64
CHFJPY,20100507,163500,81.63,81.63,81.51,81.56
CHFJPY,20100507,163600,81.53,81.62,81.50,81.62
CHFJPY,20100507,163700,81.59,81.69,81.59,81.69
CHFJPY,20100507,163800,81.67,81.75,81.63,81.75
CHFJPY,20100507,163900,81.78,81.97,81.78,81.97
CHFJPY,20100507,164000,81.91,81.91,81.82,81.87
CHFJPY,20100507,164100,81.86,81.87,81.81,81.81
CHFJPY,20100507,164200,81.82,81.83,81.77,81.78
CHFJPY,20100507,164300,81.79,81.84,81.76,81.76
CHFJPY,20100507,164400,81.75,81.76,81.68,81.69
CHFJPY,20100507,164500,81.68,81.68,81.58,81.61
CHFJPY,20100507,164600,81.64,81.77,81.64,81.71
CHFJPY,20100507,164700,81.75,81.75,81.69,81.73
CHFJPY,20100507,164800,81.74,81.76,81.70,81.75
CHFJPY,20100507,164900,81.76,81.85,81.76,81.85
CHFJPY,20100507,165000,81.86,82.01,81.86,81.91
CHFJPY,20100507,165100,81.92,81.95,81.84,81.86
CHFJPY,20100507,165200,81.89,81.99,81.89,81.99
CHFJPY,20100507,165300,81.97,81.98,81.89,81.97
CHFJPY,20100507,165400,81.96,82.05,81.94,82.05
CHFJPY,20100507,165500,82.06,82.17,82.05,82.16
CHFJPY,20100507,165600,82.17,82.18,82.08,82.08
CHFJPY,20100507,165700,82.11,82.12,82.09,82.12
CHFJPY,20100507,165800,82.11,82.12,82.03,82.03
CHFJPY,20100507,165900,82.01,82.01,81.94,81.95
CHFJPY,20100507,170000,82.00,82.00,81.83,81.83
CHFJPY,20100507,170100,81.80,81.89,81.74,81.88
CHFJPY,20100507,170200,81.89,82.00,81.89,82.00
CHFJPY,20100507,170300,82.01,82.02,81.92,81.92
CHFJPY,20100507,170400,81.93,81.98,81.90,81.90
CHFJPY,20100507,170500,81.87,81.87,81.81,81.83
CHFJPY,20100507,170600,81.84,81.95,81.84,81.95
CHFJPY,20100507,170700,81.96,82.10,81.95,82.10
CHFJPY,20100507,170800,82.11,82.11,82.00,82.02
CHFJPY,20100507,170900,82.01,82.17,82.01,82.15
CHFJPY,20100507,171000,82.12,82.30,82.09,82.30
CHFJPY,20100507,171100,82.31,82.39,82.23,82.38
CHFJPY,20100507,171200,82.39,82.52,82.34,82.39
CHFJPY,20100507,171300,82.41,82.45,82.36,82.36
CHFJPY,20100507,171400,82.35,82.36,82.26,82.26
CHFJPY,20100507,171500,82.22,82.36,82.22,82.33
CHFJPY,20100507,171600,82.32,82.53,82.30,82.53
CHFJPY,20100507,171700,82.55,82.76,82.55,82.76
CHFJPY,20100507,171800,82.77,82.87,82.76,82.76
CHFJPY,20100507,171900,82.74,82.75,82.62,82.62
CHFJPY,20100507,172000,82.58,82.66,82.51,82.64
CHFJPY,20100507,172100,82.63,82.68,82.63,82.67
CHFJPY,20100507,172200,82.61,82.61,82.49,82.49
CHFJPY,20100507,172300,82.50,82.57,82.50,82.57
CHFJPY,20100507,172400,82.60,82.62,82.45,82.45
CHFJPY,20100507,172500,82.42,82.52,82.41,82.44
CHFJPY,20100507,172600,82.43,82.44,82.37,82.37
CHFJPY,20100507,172700,82.36,82.46,82.36,82.42
CHFJPY,20100507,172800,82.40,82.40,82.30,82.34
CHFJPY,20100507,172900,82.33,82.43,82.29,82.43
CHFJPY,20100507,173000,82.44,82.44,82.37,82.37
CHFJPY,20100507,173100,82.36,82.45,82.34,82.45
CHFJPY,20100507,173200,82.46,82.46,82.30,82.36
CHFJPY,20100507,173300,82.35,82.44,82.31,82.44
CHFJPY,20100507,173400,82.43,82.45,82.39,82.45
CHFJPY,20100507,173500,82.46,82.49,82.40,82.40
CHFJPY,20100507,173600,82.34,82.41,82.33,82.33
CHFJPY,20100507,173700,82.31,82.44,82.30,82.41
CHFJPY,20100507,173800,82.39,82.49,82.38,82.49
CHFJPY,20100507,173900,82.48,82.48,82.37,82.41
CHFJPY,20100507,174000,82.38,82.47,82.37,82.47
CHFJPY,20100507,174100,82.45,82.58,82.44,82.52
CHFJPY,20100507,174200,82.53,82.60,82.53,82.56
CHFJPY,20100507,174300,82.55,82.64,82.53,82.64
CHFJPY,20100507,174400,82.65,82.68,82.61,82.61
CHFJPY,20100507,174500,82.62,82.67,82.61,82.66
CHFJPY,20100507,174600,82.67,82.76,82.66,82.75
CHFJPY,20100507,174700,82.76,82.76,82.72,82.75
CHFJPY,20100507,174800,82.73,82.78,82.68,82.78
CHFJPY,20100507,174900,82.79,82.84,82.77,82.83
CHFJPY,20100507,175000,82.82,82.82,82.69,82.72
CHFJPY,20100507,175100,82.71,82.71,82.63,82.63
CHFJPY,20100507,175200,82.64,82.67,82.63,82.65
CHFJPY,20100507,175300,82.61,82.72,82.57,82.67
CHFJPY,20100507,175400,82.64,82.81,82.63,82.79
CHFJPY,20100507,175500,82.75,82.75,82.68,82.75
CHFJPY,20100507,175600,82.72,82.73,82.66,82.69
CHFJPY,20100507,175700,82.68,82.68,82.62,82.65
CHFJPY,20100507,175800,82.64,82.70,82.63,82.64
CHFJPY,20100507,175900,82.63,82.71,82.63,82.71
CHFJPY,20100507,180000,82.72,82.72,82.67,82.68
CHFJPY,20100507,180100,82.67,82.67,82.61,82.61
CHFJPY,20100507,180200,82.59,82.72,82.59,82.72
CHFJPY,20100507,180300,82.71,82.73,82.66,82.66
CHFJPY,20100507,180400,82.67,82.80,82.67,82.80
CHFJPY,20100507,180500,82.81,82.86,82.77,82.78
CHFJPY,20100507,180600,82.79,82.81,82.77,82.80
CHFJPY,20100507,180700,82.81,82.81,82.75,82.79
CHFJPY,20100507,180800,82.78,82.87,82.78,82.86
CHFJPY,20100507,180900,82.84,82.87,82.81,82.84
CHFJPY,20100507,181000,82.85,82.90,82.85,82.89
CHFJPY,20100507,181100,82.91,82.91,82.84,82.85
CHFJPY,20100507,181200,82.83,82.85,82.79,82.82
CHFJPY,20100507,181300,82.81,82.81,82.79,82.80
CHFJPY,20100507,181400,82.81,82.86,82.78,82.79
CHFJPY,20100507,181500,82.81,82.98,82.81,82.98
CHFJPY,20100507,181600,82.99,82.99,82.97,82.98
CHFJPY,20100507,181700,82.97,83.06,82.97,83.06
CHFJPY,20100507,181800,83.05,83.10,83.05,83.10
CHFJPY,20100507,181900,83.14,83.14,82.88,82.88
CHFJPY,20100507,182000,82.87,82.89,82.78,82.79
CHFJPY,20100507,182100,82.78,82.78,82.72,82.76
CHFJPY,20100507,182200,82.75,82.76,82.69,82.69
CHFJPY,20100507,182300,82.70,82.80,82.70,82.80
CHFJPY,20100507,182400,82.79,82.79,82.67,82.72
CHFJPY,20100507,182500,82.71,82.71,82.61,82.61
CHFJPY,20100507,182600,82.59,82.64,82.56,82.63
CHFJPY,20100507,182700,82.62,82.67,82.57,82.58
CHFJPY,20100507,182800,82.59,82.61,82.54,82.55
CHFJPY,20100507,182900,82.56,82.61,82.56,82.60
CHFJPY,20100507,183000,82.58,82.59,82.56,82.57
CHFJPY,20100507,183100,82.58,82.62,82.58,82.61
CHFJPY,20100507,183200,82.60,82.60,82.55,82.55
CHFJPY,20100507,183300,82.56,82.56,82.49,82.49
CHFJPY,20100507,183400,82.48,82.48,82.39,82.39
CHFJPY,20100507,183500,82.41,82.44,82.41,82.43
CHFJPY,20100507,183600,82.44,82.56,82.44,82.56
CHFJPY,20100507,183700,82.57,82.61,82.56,82.57
CHFJPY,20100507,183800,82.58,82.63,82.58,82.62
CHFJPY,20100507,183900,82.63,82.69,82.63,82.69
CHFJPY,20100507,184000,82.70,82.72,82.66,82.66
CHFJPY,20100507,184100,82.67,82.73,82.65,82.71
CHFJPY,20100507,184200,82.72,82.75,82.72,82.74
CHFJPY,20100507,184300,82.73,82.77,82.72,82.77
CHFJPY,20100507,184400,82.76,82.76,82.69,82.69
CHFJPY,20100507,184500,82.68,82.68,82.61,82.62
CHFJPY,20100507,184600,82.61,82.74,82.61,82.66
CHFJPY,20100507,184700,82.65,82.69,82.60,82.69
CHFJPY,20100507,184800,82.70,82.70,82.62,82.64
CHFJPY,20100507,184900,82.63,82.68,82.62,82.63
CHFJPY,20100507,185000,82.60,82.65,82.60,82.64
CHFJPY,20100507,185100,82.63,82.69,82.63,82.69
CHFJPY,20100507,185200,82.68,82.69,82.62,82.67
CHFJPY,20100507,185300,82.65,82.65,82.60,82.62
CHFJPY,20100507,185400,82.59,82.60,82.52,82.53
CHFJPY,20100507,185500,82.52,82.55,82.49,82.55
CHFJPY,20100507,185600,82.56,82.56,82.49,82.51
CHFJPY,20100507,185700,82.52,82.55,82.51,82.54
CHFJPY,20100507,185800,82.55,82.59,82.55,82.56
CHFJPY,20100507,185900,82.55,82.55,82.51,82.53
CHFJPY,20100507,190000,82.54,82.54,82.45,82.49
CHFJPY,20100507,190100,82.50,82.50,82.45,82.45
CHFJPY,20100507,190200,82.44,82.49,82.44,82.49
CHFJPY,20100507,190300,82.48,82.49,82.47,82.49
CHFJPY,20100507,190400,82.50,82.53,82.50,82.53
CHFJPY,20100507,190500,82.49,82.51,82.43,82.50
CHFJPY,20100507,190600,82.49,82.53,82.49,82.50
CHFJPY,20100507,190700,82.49,82.50,82.47,82.50
CHFJPY,20100507,190800,82.51,82.52,82.49,82.49
CHFJPY,20100507,190900,82.48,82.48,82.45,82.46
CHFJPY,20100507,191000,82.47,82.47,82.40,82.40
CHFJPY,20100507,191100,82.39,82.42,82.39,82.42
CHFJPY,20100507,191200,82.43,82.43,82.39,82.42
CHFJPY,20100507,191300,82.43,82.43,82.41,82.42
CHFJPY,20100507,191400,82.41,82.45,82.38,82.44
CHFJPY,20100507,191500,82.43,82.44,82.39,82.42
CHFJPY,20100507,191600,82.43,82.52,82.42,82.52
CHFJPY,20100507,191700,82.51,82.56,82.51,82.56
CHFJPY,20100507,191800,82.55,82.56,82.46,82.46
CHFJPY,20100507,191900,82.47,82.53,82.47,82.47
CHFJPY,20100507,192000,82.46,82.50,82.45,82.50
CHFJPY,20100507,192100,82.51,82.51,82.47,82.49
CHFJPY,20100507,192200,82.48,82.51,82.47,82.51
CHFJPY,20100507,192300,82.52,82.53,82.48,82.48
CHFJPY,20100507,192400,82.49,82.50,82.45,82.45
CHFJPY,20100507,192500,82.44,82.44,82.41,82.42
CHFJPY,20100507,192600,82.41,82.46,82.37,82.46
CHFJPY,20100507,192700,82.45,82.45,82.42,82.43
CHFJPY,20100507,192800,82.42,82.48,82.41,82.47
CHFJPY,20100507,192900,82.48,82.48,82.44,82.47
CHFJPY,20100507,193000,82.46,82.46,82.43,82.43
CHFJPY,20100507,193100,82.42,82.47,82.42,82.47
CHFJPY,20100507,193200,82.48,82.48,82.47,82.48
CHFJPY,20100507,193300,82.47,82.53,82.47,82.53
CHFJPY,20100507,193400,82.52,82.59,82.50,82.59
CHFJPY,20100507,193500,82.58,82.62,82.58,82.61
CHFJPY,20100507,193600,82.62,82.64,82.59,82.61
CHFJPY,20100507,193700,82.60,82.60,82.56,82.56
CHFJPY,20100507,193800,82.55,82.55,82.49,82.49
CHFJPY,20100507,193900,82.48,82.49,82.46,82.46
CHFJPY,20100507,194000,82.45,82.52,82.44,82.52
CHFJPY,20100507,194100,82.53,82.57,82.51,82.57
CHFJPY,20100507,194200,82.58,82.59,82.56,82.58
CHFJPY,20100507,194300,82.57,82.63,82.57,82.63
CHFJPY,20100507,194400,82.64,82.68,82.64,82.66
CHFJPY,20100507,194500,82.67,82.76,82.67,82.76
CHFJPY,20100507,194600,82.77,82.77,82.75,82.76
CHFJPY,20100507,194700,82.77,82.77,82.70,82.76
CHFJPY,20100507,194800,82.77,82.86,82.77,82.78
CHFJPY,20100507,194900,82.79,82.79,82.73,82.76
CHFJPY,20100507,195000,82.75,82.81,82.75,82.81
CHFJPY,20100507,195100,82.82,82.82,82.70,82.73
CHFJPY,20100507,195200,82.72,82.77,82.72,82.77
CHFJPY,20100507,195300,82.78,82.80,82.72,82.72
CHFJPY,20100507,195400,82.73,82.75,82.72,82.73
CHFJPY,20100507,195500,82.72,82.72,82.62,82.62
CHFJPY,20100507,195600,82.61,82.62,82.58,82.60
CHFJPY,20100507,195700,82.61,82.65,82.61,82.64
CHFJPY,20100507,195800,82.61,82.64,82.60,82.63
CHFJPY,20100507,195900,82.64,82.69,82.64,82.69
CHFJPY,20100507,200000,82.67,82.68,82.61,82.63
CHFJPY,20100507,200100,82.62,82.71,82.62,82.63
CHFJPY,20100507,200200,82.64,82.65,82.62,82.62
CHFJPY,20100507,200300,82.61,82.67,82.58,82.67
CHFJPY,20100507,200400,82.66,82.67,82.60,82.64
CHFJPY,20100507,200500,82.62,82.62,82.60,82.60
CHFJPY,20100507,200600,82.59,82.61,82.56,82.61
CHFJPY,20100507,200700,82.62,82.68,82.60,82.67
CHFJPY,20100507,200800,82.64,82.64,82.61,82.63
CHFJPY,20100507,200900,82.62,82.65,82.61,82.65
CHFJPY,20100507,201000,82.64,82.64,82.62,82.64
CHFJPY,20100507,201100,82.63,82.67,82.61,82.61
CHFJPY,20100507,201200,82.62,82.63,82.59,82.59
CHFJPY,20100507,201300,82.61,82.61,82.60,82.60
CHFJPY,20100507,201400,82.61,82.61,82.58,82.58
CHFJPY,20100507,201500,82.57,82.58,82.54,82.54
CHFJPY,20100507,201600,82.53,82.61,82.53,82.61
CHFJPY,20100507,201700,82.64,82.65,82.62,82.63
CHFJPY,20100507,201800,82.62,82.66,82.62,82.65
CHFJPY,20100507,201900,82.64,82.67,82.62,82.64
CHFJPY,20100507,202000,82.63,82.64,82.62,82.64
CHFJPY,20100507,202100,82.65,82.65,82.58,82.62
CHFJPY,20100507,202200,82.64,82.66,82.64,82.64
CHFJPY,20100507,202300,82.65,82.68,82.64,82.68
CHFJPY,20100507,202400,82.67,82.67,82.65,82.66
CHFJPY,20100507,202500,82.65,82.65,82.59,82.59
CHFJPY,20100507,202600,82.58,82.58,82.56,82.56
CHFJPY,20100507,202700,82.54,82.56,82.53,82.55
CHFJPY,20100507,202800,82.56,82.56,82.53,82.54
CHFJPY,20100507,202900,82.53,82.53,82.50,82.50
CHFJPY,20100507,203000,82.51,82.53,82.49,82.49
CHFJPY,20100507,203100,82.48,82.50,82.47,82.47
CHFJPY,20100507,203200,82.46,82.51,82.45,82.50
CHFJPY,20100507,203300,82.49,82.50,82.47,82.48
CHFJPY,20100507,203400,82.49,82.56,82.48,82.56
CHFJPY,20100507,203500,82.55,82.55,82.52,82.53
CHFJPY,20100507,203600,82.52,82.57,82.52,82.56
CHFJPY,20100507,203700,82.55,82.55,82.51,82.51
CHFJPY,20100507,203800,82.52,82.54,82.50,82.54
CHFJPY,20100507,203900,82.53,82.59,82.53,82.59
CHFJPY,20100507,204000,82.58,82.61,82.58,82.61
CHFJPY,20100507,204100,82.60,82.61,82.58,82.61
CHFJPY,20100507,204200,82.62,82.69,82.62,82.69
CHFJPY,20100507,204300,82.67,82.70,82.65,82.68
CHFJPY,20100507,204400,82.69,82.75,82.69,82.74
CHFJPY,20100507,204500,82.72,82.74,82.67,82.68
CHFJPY,20100507,204600,82.69,82.69,82.65,82.65
CHFJPY,20100507,204700,82.64,82.66,82.63,82.66
CHFJPY,20100507,204800,82.65,82.65,82.57,82.59
CHFJPY,20100507,204900,82.58,82.58,82.55,82.55
CHFJPY,20100507,205000,82.54,82.58,82.54,82.55
CHFJPY,20100507,205100,82.53,82.56,82.52,82.56
CHFJPY,20100507,205200,82.57,82.57,82.50,82.50
CHFJPY,20100507,205300,82.49,82.49,82.46,82.46
CHFJPY,20100507,205400,82.47,82.51,82.47,82.51
CHFJPY,20100507,205500,82.50,82.51,82.47,82.50
CHFJPY,20100507,205600,82.51,82.51,82.46,82.48
CHFJPY,20100507,205700,82.47,82.47,82.45,82.46
CHFJPY,20100507,205800,82.45,82.47,82.44,82.47
CHFJPY,20100507,205900,82.46,82.46,82.45,82.45
CHFJPY,20100507,210000,82.46,82.48,82.46,82.47
CHFJPY,20100507,210100,82.46,82.46,82.42,82.43
CHFJPY,20100507,210200,82.42,82.42,82.37,82.38
CHFJPY,20100507,210300,82.37,82.39,82.37,82.38
CHFJPY,20100507,210400,82.39,82.39,82.36,82.36
CHFJPY,20100507,210500,82.37,82.39,82.37,82.39
CHFJPY,20100507,210600,82.40,82.41,82.40,82.41
CHFJPY,20100507,210700,82.40,82.40,82.35,82.36
CHFJPY,20100507,210800,82.37,82.37,82.28,82.28
CHFJPY,20100507,210900,82.27,82.27,82.23,82.23
CHFJPY,20100507,211000,82.24,82.25,82.17,82.17
CHFJPY,20100507,211100,82.16,82.19,82.14,82.18
CHFJPY,20100507,211200,82.19,82.31,82.19,82.31
CHFJPY,20100507,211300,82.30,82.30,82.21,82.21
CHFJPY,20100507,211400,82.22,82.26,82.22,82.26
CHFJPY,20100507,211500,82.25,82.26,82.24,82.25
CHFJPY,20100507,211600,82.24,82.24,82.18,82.20
CHFJPY,20100507,211700,82.21,82.23,82.20,82.22
CHFJPY,20100507,211800,82.23,82.31,82.23,82.31
CHFJPY,20100507,211900,82.32,82.35,82.30,82.30
CHFJPY,20100507,212000,82.31,82.33,82.31,82.33
CHFJPY,20100507,212100,82.34,82.35,82.31,82.33
CHFJPY,20100507,212200,82.34,82.34,82.32,82.32
CHFJPY,20100507,212300,82.33,82.33,82.31,82.32
CHFJPY,20100507,212400,82.33,82.35,82.31,82.31
CHFJPY,20100507,212500,82.32,82.33,82.31,82.33
CHFJPY,20100507,212600,82.32,82.32,82.28,82.29
CHFJPY,20100507,212700,82.30,82.33,82.29,82.29
CHFJPY,20100507,212800,82.28,82.30,82.27,82.27
CHFJPY,20100507,212900,82.28,82.28,82.25,82.25
CHFJPY,20100507,213000,82.22,82.22,82.18,82.22
CHFJPY,20100507,213100,82.21,82.23,82.20,82.21
CHFJPY,20100507,213200,82.20,82.23,82.20,82.23
CHFJPY,20100507,213300,82.22,82.22,82.18,82.18
CHFJPY,20100507,213400,82.17,82.18,82.05,82.05
CHFJPY,20100507,213500,82.06,82.13,82.05,82.13
CHFJPY,20100507,213600,82.12,82.14,82.09,82.10
CHFJPY,20100507,213700,82.11,82.14,82.11,82.14
CHFJPY,20100507,213800,82.13,82.16,82.13,82.14
CHFJPY,20100507,213900,82.17,82.18,82.15,82.17
CHFJPY,20100507,214000,82.16,82.16,82.16,82.16
CHFJPY,20100507,214100,82.17,82.18,82.16,82.18
CHFJPY,20100507,214200,82.19,82.21,82.15,82.19
CHFJPY,20100507,214300,82.20,82.20,82.19,82.20
CHFJPY,20100507,214400,82.21,82.22,82.20,82.20
CHFJPY,20100507,214500,82.21,82.23,82.20,82.23
CHFJPY,20100507,214600,82.24,82.26,82.22,82.26
CHFJPY,20100507,214700,82.27,82.27,82.24,82.24
CHFJPY,20100507,214800,82.25,82.29,82.24,82.29
CHFJPY,20100507,214900,82.28,82.29,82.26,82.29
CHFJPY,20100507,215000,82.30,82.30,82.28,82.29
CHFJPY,20100507,215100,82.28,82.29,82.27,82.27
CHFJPY,20100507,215200,82.26,82.27,82.26,82.27
CHFJPY,20100507,215300,82.28,82.29,82.28,82.29
CHFJPY,20100507,215400,82.30,82.32,82.30,82.31
CHFJPY,20100507,215500,82.32,82.35,82.32,82.34
CHFJPY,20100507,215600,82.35,82.38,82.34,82.38
CHFJPY,20100507,215700,82.39,82.42,82.39,82.42
CHFJPY,20100507,215800,82.43,82.47,82.43,82.44
CHFJPY,20100507,215900,82.43,82.46,82.43,82.45
CHFJPY,20100507,220000,82.46,82.46,82.42,82.43
USDCAD,20100507,000100,1.0522,1.0524,1.0522,1.0524
USDCAD,20100507,000200,1.0525,1.0526,1.0524,1.0526
USDCAD,20100507,000300,1.0526,1.0530,1.0526,1.0530
USDCAD,20100507,000400,1.0530,1.0530,1.0530,1.0530
USDCAD,20100507,000500,1.0530,1.0530,1.0526,1.0527
USDCAD,20100507,000600,1.0528,1.0529,1.0528,1.0529
USDCAD,20100507,000700,1.0528,1.0529,1.0527,1.0529
USDCAD,20100507,000800,1.0530,1.0531,1.0530,1.0530
USDCAD,20100507,000900,1.0529,1.0529,1.0528,1.0528
USDCAD,20100507,001000,1.0527,1.0532,1.0527,1.0530
USDCAD,20100507,001100,1.0530,1.0530,1.0530,1.0530
USDCAD,20100507,001200,1.0531,1.0532,1.0531,1.0532
USDCAD,20100507,001300,1.0531,1.0531,1.0530,1.0530
USDCAD,20100507,001400,1.0530,1.0530,1.0528,1.0529
USDCAD,20100507,001500,1.0530,1.0531,1.0530,1.0531
USDCAD,20100507,001600,1.0532,1.0534,1.0532,1.0534
USDCAD,20100507,001700,1.0534,1.0534,1.0533,1.0533
USDCAD,20100507,001800,1.0534,1.0539,1.0533,1.0539
USDCAD,20100507,001900,1.0540,1.0543,1.0540,1.0543
USDCAD,20100507,002000,1.0542,1.0545,1.0542,1.0545
USDCAD,20100507,002100,1.0544,1.0545,1.0543,1.0545
USDCAD,20100507,002200,1.0545,1.0545,1.0545,1.0545
USDCAD,20100507,002300,1.0544,1.0544,1.0543,1.0543
USDCAD,20100507,002400,1.0542,1.0544,1.0542,1.0544
USDCAD,20100507,002500,1.0544,1.0550,1.0544,1.0550
USDCAD,20100507,002600,1.0553,1.0556,1.0541,1.0541
USDCAD,20100507,002700,1.0540,1.0548,1.0540,1.0548
USDCAD,20100507,002800,1.0549,1.0549,1.0546,1.0547
USDCAD,20100507,002900,1.0546,1.0549,1.0545,1.0545
USDCAD,20100507,003000,1.0545,1.0545,1.0541,1.0542
USDCAD,20100507,003100,1.0541,1.0543,1.0540,1.0542
USDCAD,20100507,003200,1.0541,1.0545,1.0541,1.0544
USDCAD,20100507,003300,1.0544,1.0544,1.0542,1.0542
USDCAD,20100507,003400,1.0541,1.0542,1.0541,1.0542
USDCAD,20100507,003500,1.0542,1.0542,1.0541,1.0541
USDCAD,20100507,003600,1.0541,1.0541,1.0541,1.0541
USDCAD,20100507,003700,1.0541,1.0541,1.0541,1.0541
USDCAD,20100507,003800,1.0541,1.0541,1.0540,1.0540
USDCAD,20100507,003900,1.0540,1.0540,1.0539,1.0540
USDCAD,20100507,004000,1.0540,1.0540,1.0539,1.0540
USDCAD,20100507,004100,1.0540,1.0541,1.0539,1.0539
USDCAD,20100507,004200,1.0540,1.0540,1.0539,1.0539
USDCAD,20100507,004300,1.0539,1.0539,1.0538,1.0538
USDCAD,20100507,004400,1.0538,1.0538,1.0535,1.0535
USDCAD,20100507,004500,1.0534,1.0534,1.0530,1.0530
USDCAD,20100507,004600,1.0531,1.0531,1.0529,1.0530
USDCAD,20100507,004700,1.0531,1.0531,1.0530,1.0530
USDCAD,20100507,004800,1.0530,1.0530,1.0529,1.0529
USDCAD,20100507,004900,1.0530,1.0530,1.0530,1.0530
USDCAD,20100507,005000,1.0530,1.0531,1.0530,1.0530
USDCAD,20100507,005100,1.0531,1.0531,1.0529,1.0529
USDCAD,20100507,005200,1.0528,1.0528,1.0524,1.0524
USDCAD,20100507,005300,1.0524,1.0524,1.0520,1.0520
USDCAD,20100507,005400,1.0520,1.0520,1.0519,1.0520
USDCAD,20100507,005500,1.0520,1.0521,1.0518,1.0518
USDCAD,20100507,005600,1.0518,1.0518,1.0518,1.0518
USDCAD,20100507,005700,1.0518,1.0518,1.0516,1.0516
USDCAD,20100507,005800,1.0515,1.0516,1.0515,1.0516
USDCAD,20100507,005900,1.0515,1.0515,1.0514,1.0514
USDCAD,20100507,010000,1.0515,1.0515,1.0514,1.0514
USDCAD,20100507,010100,1.0513,1.0515,1.0513,1.0513
USDCAD,20100507,010200,1.0513,1.0515,1.0512,1.0515
USDCAD,20100507,010300,1.0514,1.0514,1.0512,1.0512
USDCAD,20100507,010400,1.0513,1.0516,1.0513,1.0515
USDCAD,20100507,010500,1.0516,1.0516,1.0516,1.0516
USDCAD,20100507,010600,1.0516,1.0517,1.0516,1.0517
USDCAD,20100507,010700,1.0517,1.0520,1.0517,1.0520
USDCAD,20100507,010800,1.0520,1.0520,1.0520,1.0520
USDCAD,20100507,010900,1.0520,1.0524,1.0520,1.0521
USDCAD,20100507,011000,1.0521,1.0521,1.0521,1.0521
USDCAD,20100507,011100,1.0521,1.0521,1.0520,1.0520
USDCAD,20100507,011200,1.0520,1.0521,1.0520,1.0521
USDCAD,20100507,011300,1.0522,1.0522,1.0521,1.0522
USDCAD,20100507,011400,1.0522,1.0522,1.0522,1.0522
USDCAD,20100507,011500,1.0522,1.0522,1.0521,1.0522
USDCAD,20100507,011600,1.0522,1.0522,1.0521,1.0522
USDCAD,20100507,011700,1.0522,1.0522,1.0522,1.0522
USDCAD,20100507,011800,1.0522,1.0525,1.0522,1.0525
USDCAD,20100507,011900,1.0525,1.0525,1.0525,1.0525
USDCAD,20100507,012000,1.0524,1.0524,1.0523,1.0523
USDCAD,20100507,012100,1.0522,1.0522,1.0522,1.0522
USDCAD,20100507,012200,1.0523,1.0525,1.0523,1.0525
USDCAD,20100507,012300,1.0525,1.0525,1.0520,1.0520
USDCAD,20100507,012400,1.0521,1.0521,1.0519,1.0519
USDCAD,20100507,012500,1.0519,1.0519,1.0518,1.0518
USDCAD,20100507,012600,1.0518,1.0518,1.0517,1.0517
USDCAD,20100507,012700,1.0517,1.0517,1.0517,1.0517
USDCAD,20100507,012800,1.0517,1.0518,1.0517,1.0517
USDCAD,20100507,012900,1.0516,1.0516,1.0511,1.0511
USDCAD,20100507,013000,1.0511,1.0511,1.0511,1.0511
USDCAD,20100507,013100,1.0512,1.0512,1.0512,1.0512
USDCAD,20100507,013200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100507,013300,1.0511,1.0511,1.0510,1.0511
USDCAD,20100507,013400,1.0511,1.0511,1.0510,1.0511
USDCAD,20100507,013500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100507,013600,1.0511,1.0511,1.0510,1.0510
USDCAD,20100507,013700,1.0510,1.0510,1.0510,1.0510
USDCAD,20100507,013800,1.0510,1.0511,1.0510,1.0511
USDCAD,20100507,013900,1.0512,1.0512,1.0511,1.0511
USDCAD,20100507,014000,1.0512,1.0512,1.0509,1.0509
USDCAD,20100507,014100,1.0510,1.0510,1.0502,1.0502
USDCAD,20100507,014200,1.0501,1.0504,1.0499,1.0504
USDCAD,20100507,014300,1.0505,1.0511,1.0505,1.0508
USDCAD,20100507,014400,1.0507,1.0507,1.0500,1.0501
USDCAD,20100507,014500,1.0502,1.0504,1.0497,1.0497
USDCAD,20100507,014600,1.0496,1.0496,1.0490,1.0491
USDCAD,20100507,014700,1.0492,1.0493,1.0488,1.0492
USDCAD,20100507,014800,1.0491,1.0491,1.0490,1.0490
USDCAD,20100507,014900,1.0491,1.0494,1.0491,1.0494
USDCAD,20100507,015000,1.0494,1.0494,1.0490,1.0491
USDCAD,20100507,015100,1.0492,1.0492,1.0491,1.0491
USDCAD,20100507,015200,1.0490,1.0490,1.0490,1.0490
USDCAD,20100507,015300,1.0490,1.0491,1.0490,1.0491
USDCAD,20100507,015400,1.0491,1.0492,1.0491,1.0492
USDCAD,20100507,015500,1.0491,1.0491,1.0490,1.0491
USDCAD,20100507,015600,1.0490,1.0491,1.0488,1.0488
USDCAD,20100507,015700,1.0488,1.0488,1.0487,1.0487
USDCAD,20100507,015800,1.0486,1.0486,1.0485,1.0486
USDCAD,20100507,015900,1.0487,1.0488,1.0485,1.0485
USDCAD,20100507,020000,1.0484,1.0485,1.0484,1.0484
USDCAD,20100507,020100,1.0485,1.0491,1.0485,1.0490
USDCAD,20100507,020200,1.0491,1.0491,1.0487,1.0489
USDCAD,20100507,020300,1.0488,1.0493,1.0487,1.0493
USDCAD,20100507,020400,1.0494,1.0498,1.0494,1.0497
USDCAD,20100507,020500,1.0497,1.0497,1.0496,1.0496
USDCAD,20100507,020600,1.0495,1.0498,1.0495,1.0497
USDCAD,20100507,020700,1.0498,1.0505,1.0498,1.0505
USDCAD,20100507,020800,1.0506,1.0507,1.0504,1.0505
USDCAD,20100507,020900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100507,021000,1.0506,1.0506,1.0501,1.0501
USDCAD,20100507,021100,1.0502,1.0507,1.0502,1.0507
USDCAD,20100507,021200,1.0505,1.0505,1.0504,1.0505
USDCAD,20100507,021300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100507,021400,1.0502,1.0506,1.0502,1.0505
USDCAD,20100507,021500,1.0506,1.0506,1.0505,1.0505
USDCAD,20100507,021600,1.0506,1.0506,1.0502,1.0504
USDCAD,20100507,021700,1.0505,1.0505,1.0503,1.0503
USDCAD,20100507,021800,1.0502,1.0507,1.0502,1.0506
USDCAD,20100507,021900,1.0507,1.0507,1.0506,1.0507
USDCAD,20100507,022000,1.0508,1.0508,1.0505,1.0507
USDCAD,20100507,022100,1.0507,1.0510,1.0507,1.0509
USDCAD,20100507,022200,1.0510,1.0510,1.0509,1.0509
USDCAD,20100507,022300,1.0508,1.0508,1.0497,1.0497
USDCAD,20100507,022400,1.0497,1.0501,1.0497,1.0500
USDCAD,20100507,022500,1.0500,1.0503,1.0500,1.0503
USDCAD,20100507,022600,1.0504,1.0509,1.0504,1.0509
USDCAD,20100507,022700,1.0510,1.0514,1.0510,1.0514
USDCAD,20100507,022800,1.0513,1.0513,1.0505,1.0505
USDCAD,20100507,022900,1.0504,1.0506,1.0504,1.0506
USDCAD,20100507,023000,1.0506,1.0510,1.0506,1.0509
USDCAD,20100507,023100,1.0510,1.0510,1.0509,1.0509
USDCAD,20100507,023200,1.0509,1.0509,1.0505,1.0505
USDCAD,20100507,023300,1.0505,1.0506,1.0505,1.0506
USDCAD,20100507,023400,1.0507,1.0511,1.0507,1.0511
USDCAD,20100507,023500,1.0510,1.0510,1.0506,1.0506
USDCAD,20100507,023600,1.0505,1.0508,1.0505,1.0508
USDCAD,20100507,023700,1.0509,1.0511,1.0509,1.0511
USDCAD,20100507,023800,1.0511,1.0511,1.0508,1.0509
USDCAD,20100507,023900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100507,024000,1.0510,1.0511,1.0510,1.0511
USDCAD,20100507,024100,1.0512,1.0512,1.0510,1.0510
USDCAD,20100507,024200,1.0511,1.0514,1.0511,1.0511
USDCAD,20100507,024300,1.0512,1.0512,1.0512,1.0512
USDCAD,20100507,024400,1.0511,1.0511,1.0509,1.0509
USDCAD,20100507,024500,1.0510,1.0514,1.0510,1.0512
USDCAD,20100507,024600,1.0512,1.0512,1.0511,1.0511
USDCAD,20100507,024700,1.0510,1.0511,1.0509,1.0511
USDCAD,20100507,024800,1.0511,1.0511,1.0509,1.0509
USDCAD,20100507,024900,1.0510,1.0510,1.0509,1.0509
USDCAD,20100507,025000,1.0510,1.0510,1.0509,1.0509
USDCAD,20100507,025100,1.0509,1.0509,1.0506,1.0506
USDCAD,20100507,025200,1.0505,1.0506,1.0504,1.0505
USDCAD,20100507,025300,1.0506,1.0506,1.0504,1.0505
USDCAD,20100507,025400,1.0506,1.0510,1.0506,1.0510
USDCAD,20100507,025500,1.0511,1.0512,1.0509,1.0509
USDCAD,20100507,025600,1.0510,1.0511,1.0510,1.0510
USDCAD,20100507,025700,1.0509,1.0509,1.0509,1.0509
USDCAD,20100507,025800,1.0509,1.0509,1.0507,1.0507
USDCAD,20100507,025900,1.0508,1.0509,1.0507,1.0508
USDCAD,20100507,030000,1.0508,1.0509,1.0508,1.0508
USDCAD,20100507,030100,1.0508,1.0508,1.0508,1.0508
USDCAD,20100507,030200,1.0509,1.0511,1.0509,1.0511
USDCAD,20100507,030300,1.0512,1.0512,1.0511,1.0511
USDCAD,20100507,030400,1.0512,1.0513,1.0511,1.0511
USDCAD,20100507,030500,1.0511,1.0511,1.0511,1.0511
USDCAD,20100507,030600,1.0512,1.0513,1.0511,1.0513
USDCAD,20100507,030700,1.0513,1.0513,1.0512,1.0512
USDCAD,20100507,030800,1.0512,1.0513,1.0511,1.0511
USDCAD,20100507,030900,1.0511,1.0511,1.0509,1.0509
USDCAD,20100507,031000,1.0508,1.0509,1.0508,1.0509
USDCAD,20100507,031100,1.0509,1.0511,1.0509,1.0511
USDCAD,20100507,031200,1.0510,1.0510,1.0509,1.0509
USDCAD,20100507,031300,1.0509,1.0510,1.0508,1.0508
USDCAD,20100507,031400,1.0509,1.0509,1.0505,1.0506
USDCAD,20100507,031500,1.0505,1.0506,1.0505,1.0506
USDCAD,20100507,031600,1.0507,1.0508,1.0507,1.0508
USDCAD,20100507,031700,1.0507,1.0511,1.0507,1.0511
USDCAD,20100507,031800,1.0513,1.0513,1.0511,1.0511
USDCAD,20100507,031900,1.0511,1.0512,1.0511,1.0512
USDCAD,20100507,032000,1.0512,1.0512,1.0511,1.0512
USDCAD,20100507,032100,1.0511,1.0511,1.0507,1.0508
USDCAD,20100507,032200,1.0509,1.0509,1.0506,1.0506
USDCAD,20100507,032300,1.0505,1.0507,1.0505,1.0507
USDCAD,20100507,032400,1.0506,1.0506,1.0504,1.0504
USDCAD,20100507,032500,1.0505,1.0505,1.0504,1.0504
USDCAD,20100507,032600,1.0504,1.0507,1.0503,1.0507
USDCAD,20100507,032700,1.0507,1.0507,1.0505,1.0505
USDCAD,20100507,032800,1.0505,1.0505,1.0503,1.0504
USDCAD,20100507,032900,1.0504,1.0504,1.0503,1.0503
USDCAD,20100507,033000,1.0502,1.0503,1.0502,1.0503
USDCAD,20100507,033100,1.0502,1.0503,1.0502,1.0503
USDCAD,20100507,033200,1.0502,1.0511,1.0502,1.0511
USDCAD,20100507,033300,1.0512,1.0512,1.0509,1.0509
USDCAD,20100507,033400,1.0509,1.0509,1.0506,1.0506
USDCAD,20100507,033500,1.0505,1.0506,1.0505,1.0505
USDCAD,20100507,033600,1.0504,1.0510,1.0504,1.0510
USDCAD,20100507,033700,1.0511,1.0511,1.0506,1.0506
USDCAD,20100507,033800,1.0505,1.0508,1.0505,1.0508
USDCAD,20100507,033900,1.0508,1.0509,1.0506,1.0507
USDCAD,20100507,034000,1.0508,1.0509,1.0508,1.0509
USDCAD,20100507,034100,1.0509,1.0509,1.0509,1.0509
USDCAD,20100507,034200,1.0510,1.0513,1.0510,1.0513
USDCAD,20100507,034300,1.0514,1.0515,1.0514,1.0514
USDCAD,20100507,034400,1.0514,1.0515,1.0514,1.0515
USDCAD,20100507,034500,1.0516,1.0518,1.0515,1.0518
USDCAD,20100507,034600,1.0519,1.0519,1.0518,1.0518
USDCAD,20100507,034700,1.0517,1.0517,1.0515,1.0517
USDCAD,20100507,034800,1.0518,1.0521,1.0517,1.0517
USDCAD,20100507,034900,1.0516,1.0517,1.0514,1.0514
USDCAD,20100507,035000,1.0513,1.0513,1.0511,1.0512
USDCAD,20100507,035100,1.0512,1.0512,1.0511,1.0511
USDCAD,20100507,035200,1.0511,1.0511,1.0511,1.0511
USDCAD,20100507,035300,1.0510,1.0510,1.0507,1.0508
USDCAD,20100507,035400,1.0509,1.0509,1.0509,1.0509
USDCAD,20100507,035500,1.0509,1.0509,1.0509,1.0509
USDCAD,20100507,035600,1.0510,1.0511,1.0510,1.0511
USDCAD,20100507,035700,1.0511,1.0511,1.0509,1.0510
USDCAD,20100507,035800,1.0509,1.0509,1.0501,1.0501
USDCAD,20100507,035900,1.0501,1.0501,1.0500,1.0500
USDCAD,20100507,040000,1.0500,1.0503,1.0500,1.0502
USDCAD,20100507,040100,1.0503,1.0504,1.0503,1.0503
USDCAD,20100507,040200,1.0504,1.0504,1.0504,1.0504
USDCAD,20100507,040300,1.0504,1.0504,1.0503,1.0503
USDCAD,20100507,040400,1.0502,1.0502,1.0498,1.0500
USDCAD,20100507,040500,1.0500,1.0505,1.0499,1.0504
USDCAD,20100507,040600,1.0504,1.0504,1.0502,1.0502
USDCAD,20100507,040700,1.0502,1.0504,1.0502,1.0504
USDCAD,20100507,040800,1.0505,1.0505,1.0502,1.0504
USDCAD,20100507,040900,1.0504,1.0505,1.0504,1.0504
USDCAD,20100507,041000,1.0505,1.0507,1.0505,1.0506
USDCAD,20100507,041100,1.0505,1.0506,1.0505,1.0505
USDCAD,20100507,041200,1.0504,1.0504,1.0503,1.0503
USDCAD,20100507,041300,1.0504,1.0504,1.0500,1.0500
USDCAD,20100507,041400,1.0500,1.0500,1.0496,1.0496
USDCAD,20100507,041500,1.0495,1.0495,1.0486,1.0486
USDCAD,20100507,041600,1.0488,1.0489,1.0487,1.0488
USDCAD,20100507,041700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100507,041800,1.0487,1.0488,1.0486,1.0487
USDCAD,20100507,041900,1.0487,1.0488,1.0487,1.0488
USDCAD,20100507,042000,1.0487,1.0488,1.0486,1.0488
USDCAD,20100507,042100,1.0488,1.0489,1.0488,1.0489
USDCAD,20100507,042200,1.0488,1.0489,1.0488,1.0488
USDCAD,20100507,042300,1.0488,1.0488,1.0483,1.0484
USDCAD,20100507,042400,1.0485,1.0485,1.0484,1.0484
USDCAD,20100507,042500,1.0484,1.0484,1.0483,1.0483
USDCAD,20100507,042600,1.0484,1.0489,1.0484,1.0489
USDCAD,20100507,042700,1.0489,1.0489,1.0485,1.0486
USDCAD,20100507,042800,1.0485,1.0486,1.0484,1.0484
USDCAD,20100507,042900,1.0484,1.0485,1.0483,1.0485
USDCAD,20100507,043000,1.0486,1.0488,1.0486,1.0488
USDCAD,20100507,043100,1.0487,1.0487,1.0478,1.0478
USDCAD,20100507,043200,1.0477,1.0481,1.0477,1.0477
USDCAD,20100507,043300,1.0478,1.0480,1.0478,1.0478
USDCAD,20100507,043400,1.0477,1.0477,1.0476,1.0476
USDCAD,20100507,043500,1.0475,1.0476,1.0475,1.0476
USDCAD,20100507,043600,1.0475,1.0475,1.0474,1.0474
USDCAD,20100507,043700,1.0475,1.0476,1.0474,1.0474
USDCAD,20100507,043800,1.0474,1.0474,1.0474,1.0474
USDCAD,20100507,043900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100507,044000,1.0474,1.0474,1.0468,1.0468
USDCAD,20100507,044100,1.0467,1.0467,1.0462,1.0462
USDCAD,20100507,044200,1.0461,1.0462,1.0459,1.0460
USDCAD,20100507,044300,1.0459,1.0465,1.0459,1.0464
USDCAD,20100507,044400,1.0464,1.0464,1.0462,1.0462
USDCAD,20100507,044500,1.0461,1.0464,1.0460,1.0462
USDCAD,20100507,044600,1.0462,1.0462,1.0461,1.0462
USDCAD,20100507,044700,1.0462,1.0462,1.0461,1.0462
USDCAD,20100507,044800,1.0462,1.0462,1.0454,1.0457
USDCAD,20100507,044900,1.0458,1.0459,1.0456,1.0456
USDCAD,20100507,045000,1.0456,1.0458,1.0456,1.0457
USDCAD,20100507,045100,1.0455,1.0456,1.0455,1.0456
USDCAD,20100507,045200,1.0457,1.0458,1.0455,1.0455
USDCAD,20100507,045300,1.0456,1.0460,1.0456,1.0459
USDCAD,20100507,045400,1.0460,1.0461,1.0459,1.0459
USDCAD,20100507,045500,1.0458,1.0458,1.0455,1.0455
USDCAD,20100507,045600,1.0456,1.0456,1.0454,1.0454
USDCAD,20100507,045700,1.0454,1.0454,1.0453,1.0454
USDCAD,20100507,045800,1.0455,1.0459,1.0455,1.0458
USDCAD,20100507,045900,1.0458,1.0460,1.0458,1.0460
USDCAD,20100507,050000,1.0460,1.0460,1.0459,1.0459
USDCAD,20100507,050100,1.0459,1.0467,1.0459,1.0467
USDCAD,20100507,050200,1.0468,1.0469,1.0465,1.0466
USDCAD,20100507,050300,1.0466,1.0466,1.0462,1.0464
USDCAD,20100507,050400,1.0465,1.0466,1.0465,1.0465
USDCAD,20100507,050500,1.0464,1.0464,1.0461,1.0463
USDCAD,20100507,050600,1.0464,1.0464,1.0461,1.0461
USDCAD,20100507,050700,1.0462,1.0463,1.0462,1.0463
USDCAD,20100507,050800,1.0464,1.0464,1.0463,1.0463
USDCAD,20100507,050900,1.0463,1.0464,1.0463,1.0464
USDCAD,20100507,051000,1.0465,1.0467,1.0465,1.0467
USDCAD,20100507,051100,1.0467,1.0470,1.0467,1.0470
USDCAD,20100507,051200,1.0471,1.0472,1.0470,1.0470
USDCAD,20100507,051300,1.0471,1.0472,1.0470,1.0470
USDCAD,20100507,051400,1.0469,1.0469,1.0466,1.0466
USDCAD,20100507,051500,1.0465,1.0465,1.0463,1.0465
USDCAD,20100507,051600,1.0467,1.0467,1.0466,1.0467
USDCAD,20100507,051700,1.0467,1.0467,1.0465,1.0465
USDCAD,20100507,051800,1.0466,1.0466,1.0465,1.0466
USDCAD,20100507,051900,1.0466,1.0467,1.0466,1.0467
USDCAD,20100507,052000,1.0467,1.0467,1.0466,1.0466
USDCAD,20100507,052100,1.0465,1.0467,1.0464,1.0464
USDCAD,20100507,052200,1.0463,1.0465,1.0462,1.0462
USDCAD,20100507,052300,1.0461,1.0461,1.0458,1.0458
USDCAD,20100507,052400,1.0459,1.0459,1.0458,1.0459
USDCAD,20100507,052500,1.0458,1.0460,1.0458,1.0458
USDCAD,20100507,052600,1.0458,1.0458,1.0457,1.0457
USDCAD,20100507,052700,1.0457,1.0458,1.0456,1.0456
USDCAD,20100507,052800,1.0455,1.0455,1.0454,1.0454
USDCAD,20100507,052900,1.0455,1.0458,1.0455,1.0458
USDCAD,20100507,053000,1.0457,1.0460,1.0455,1.0460
USDCAD,20100507,053100,1.0460,1.0461,1.0460,1.0461
USDCAD,20100507,053200,1.0462,1.0464,1.0460,1.0464
USDCAD,20100507,053300,1.0465,1.0465,1.0463,1.0463
USDCAD,20100507,053400,1.0462,1.0462,1.0460,1.0460
USDCAD,20100507,053500,1.0461,1.0461,1.0460,1.0460
USDCAD,20100507,053600,1.0461,1.0461,1.0460,1.0460
USDCAD,20100507,053700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100507,053800,1.0460,1.0461,1.0460,1.0461
USDCAD,20100507,053900,1.0462,1.0464,1.0461,1.0461
USDCAD,20100507,054000,1.0461,1.0462,1.0458,1.0458
USDCAD,20100507,054100,1.0459,1.0465,1.0459,1.0465
USDCAD,20100507,054200,1.0464,1.0465,1.0464,1.0464
USDCAD,20100507,054300,1.0464,1.0466,1.0464,1.0466
USDCAD,20100507,054400,1.0465,1.0466,1.0465,1.0465
USDCAD,20100507,054500,1.0465,1.0465,1.0464,1.0464
USDCAD,20100507,054600,1.0464,1.0464,1.0464,1.0464
USDCAD,20100507,054700,1.0464,1.0464,1.0462,1.0462
USDCAD,20100507,054800,1.0461,1.0462,1.0461,1.0462
USDCAD,20100507,054900,1.0461,1.0461,1.0457,1.0457
USDCAD,20100507,055000,1.0457,1.0459,1.0457,1.0459
USDCAD,20100507,055100,1.0458,1.0460,1.0458,1.0460
USDCAD,20100507,055200,1.0459,1.0459,1.0457,1.0457
USDCAD,20100507,055300,1.0457,1.0457,1.0455,1.0456
USDCAD,20100507,055400,1.0455,1.0455,1.0454,1.0454
USDCAD,20100507,055500,1.0453,1.0454,1.0453,1.0454
USDCAD,20100507,055600,1.0453,1.0453,1.0449,1.0449
USDCAD,20100507,055700,1.0448,1.0448,1.0443,1.0446
USDCAD,20100507,055800,1.0447,1.0448,1.0447,1.0447
USDCAD,20100507,055900,1.0446,1.0447,1.0446,1.0446
USDCAD,20100507,060000,1.0445,1.0446,1.0445,1.0445
USDCAD,20100507,060100,1.0444,1.0444,1.0443,1.0443
USDCAD,20100507,060200,1.0443,1.0444,1.0443,1.0444
USDCAD,20100507,060300,1.0443,1.0447,1.0443,1.0447
USDCAD,20100507,060400,1.0446,1.0447,1.0446,1.0447
USDCAD,20100507,060500,1.0446,1.0447,1.0446,1.0446
USDCAD,20100507,060600,1.0445,1.0445,1.0441,1.0442
USDCAD,20100507,060700,1.0443,1.0447,1.0443,1.0446
USDCAD,20100507,060800,1.0446,1.0446,1.0445,1.0445
USDCAD,20100507,060900,1.0444,1.0444,1.0443,1.0443
USDCAD,20100507,061000,1.0444,1.0445,1.0444,1.0445
USDCAD,20100507,061100,1.0444,1.0445,1.0444,1.0444
USDCAD,20100507,061200,1.0445,1.0446,1.0445,1.0446
USDCAD,20100507,061300,1.0446,1.0446,1.0444,1.0445
USDCAD,20100507,061400,1.0444,1.0446,1.0441,1.0442
USDCAD,20100507,061500,1.0443,1.0443,1.0442,1.0442
USDCAD,20100507,061600,1.0442,1.0442,1.0441,1.0441
USDCAD,20100507,061700,1.0441,1.0441,1.0441,1.0441
USDCAD,20100507,061800,1.0442,1.0442,1.0441,1.0441
USDCAD,20100507,061900,1.0442,1.0444,1.0441,1.0444
USDCAD,20100507,062000,1.0444,1.0444,1.0443,1.0443
USDCAD,20100507,062100,1.0444,1.0445,1.0443,1.0445
USDCAD,20100507,062200,1.0446,1.0446,1.0445,1.0446
USDCAD,20100507,062300,1.0447,1.0449,1.0446,1.0448
USDCAD,20100507,062400,1.0448,1.0448,1.0448,1.0448
USDCAD,20100507,062500,1.0447,1.0448,1.0447,1.0448
USDCAD,20100507,062600,1.0449,1.0451,1.0449,1.0451
USDCAD,20100507,062700,1.0451,1.0451,1.0450,1.0450
USDCAD,20100507,062800,1.0449,1.0449,1.0446,1.0446
USDCAD,20100507,062900,1.0446,1.0448,1.0446,1.0448
USDCAD,20100507,063000,1.0448,1.0448,1.0447,1.0447
USDCAD,20100507,063100,1.0446,1.0447,1.0444,1.0447
USDCAD,20100507,063200,1.0448,1.0449,1.0447,1.0448
USDCAD,20100507,063300,1.0449,1.0451,1.0449,1.0451
USDCAD,20100507,063400,1.0450,1.0450,1.0449,1.0449
USDCAD,20100507,063500,1.0449,1.0449,1.0448,1.0448
USDCAD,20100507,063600,1.0448,1.0448,1.0448,1.0448
USDCAD,20100507,063700,1.0448,1.0448,1.0448,1.0448
USDCAD,20100507,063800,1.0449,1.0451,1.0448,1.0451
USDCAD,20100507,063900,1.0451,1.0451,1.0451,1.0451
USDCAD,20100507,064000,1.0452,1.0453,1.0452,1.0453
USDCAD,20100507,064100,1.0454,1.0458,1.0454,1.0455
USDCAD,20100507,064200,1.0455,1.0458,1.0455,1.0458
USDCAD,20100507,064300,1.0457,1.0458,1.0457,1.0457
USDCAD,20100507,064400,1.0458,1.0461,1.0458,1.0461
USDCAD,20100507,064500,1.0462,1.0462,1.0462,1.0462
USDCAD,20100507,064600,1.0462,1.0462,1.0459,1.0459
USDCAD,20100507,064700,1.0460,1.0460,1.0460,1.0460
USDCAD,20100507,064800,1.0459,1.0459,1.0454,1.0455
USDCAD,20100507,064900,1.0455,1.0459,1.0455,1.0459
USDCAD,20100507,065000,1.0460,1.0461,1.0460,1.0461
USDCAD,20100507,065100,1.0461,1.0464,1.0461,1.0464
USDCAD,20100507,065200,1.0463,1.0463,1.0462,1.0463
USDCAD,20100507,065300,1.0463,1.0463,1.0462,1.0463
USDCAD,20100507,065400,1.0463,1.0464,1.0463,1.0464
USDCAD,20100507,065500,1.0465,1.0466,1.0465,1.0465
USDCAD,20100507,065600,1.0465,1.0465,1.0465,1.0465
USDCAD,20100507,065700,1.0465,1.0465,1.0465,1.0465
USDCAD,20100507,065800,1.0465,1.0467,1.0465,1.0467
USDCAD,20100507,065900,1.0468,1.0468,1.0466,1.0466
USDCAD,20100507,070000,1.0466,1.0466,1.0465,1.0466
USDCAD,20100507,070100,1.0467,1.0467,1.0466,1.0466
USDCAD,20100507,070200,1.0465,1.0471,1.0464,1.0469
USDCAD,20100507,070300,1.0469,1.0469,1.0467,1.0467
USDCAD,20100507,070400,1.0468,1.0470,1.0468,1.0470
USDCAD,20100507,070500,1.0471,1.0473,1.0469,1.0473
USDCAD,20100507,070600,1.0474,1.0479,1.0474,1.0479
USDCAD,20100507,070700,1.0480,1.0487,1.0480,1.0486
USDCAD,20100507,070800,1.0487,1.0487,1.0486,1.0486
USDCAD,20100507,070900,1.0487,1.0492,1.0487,1.0492
USDCAD,20100507,071000,1.0493,1.0500,1.0493,1.0500
USDCAD,20100507,071100,1.0501,1.0501,1.0495,1.0496
USDCAD,20100507,071200,1.0497,1.0500,1.0496,1.0499
USDCAD,20100507,071300,1.0499,1.0505,1.0499,1.0503
USDCAD,20100507,071400,1.0502,1.0502,1.0500,1.0500
USDCAD,20100507,071500,1.0501,1.0501,1.0497,1.0499
USDCAD,20100507,071600,1.0500,1.0505,1.0500,1.0505
USDCAD,20100507,071700,1.0506,1.0508,1.0506,1.0506
USDCAD,20100507,071800,1.0505,1.0505,1.0499,1.0500
USDCAD,20100507,071900,1.0499,1.0500,1.0499,1.0500
USDCAD,20100507,072000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100507,072100,1.0498,1.0498,1.0496,1.0496
USDCAD,20100507,072200,1.0497,1.0502,1.0496,1.0502
USDCAD,20100507,072300,1.0503,1.0508,1.0500,1.0502
USDCAD,20100507,072400,1.0504,1.0504,1.0501,1.0502
USDCAD,20100507,072500,1.0500,1.0504,1.0499,1.0504
USDCAD,20100507,072600,1.0503,1.0505,1.0503,1.0505
USDCAD,20100507,072700,1.0507,1.0509,1.0504,1.0504
USDCAD,20100507,072800,1.0504,1.0506,1.0504,1.0506
USDCAD,20100507,072900,1.0507,1.0507,1.0504,1.0507
USDCAD,20100507,073000,1.0508,1.0521,1.0506,1.0521
USDCAD,20100507,073100,1.0522,1.0524,1.0516,1.0518
USDCAD,20100507,073200,1.0517,1.0518,1.0516,1.0516
USDCAD,20100507,073300,1.0515,1.0516,1.0514,1.0515
USDCAD,20100507,073400,1.0513,1.0513,1.0509,1.0509
USDCAD,20100507,073500,1.0509,1.0510,1.0509,1.0509
USDCAD,20100507,073600,1.0510,1.0513,1.0510,1.0513
USDCAD,20100507,073700,1.0513,1.0518,1.0513,1.0518
USDCAD,20100507,073800,1.0518,1.0519,1.0517,1.0517
USDCAD,20100507,073900,1.0516,1.0525,1.0516,1.0525
USDCAD,20100507,074000,1.0524,1.0525,1.0518,1.0519
USDCAD,20100507,074100,1.0518,1.0519,1.0513,1.0513
USDCAD,20100507,074200,1.0514,1.0516,1.0513,1.0514
USDCAD,20100507,074300,1.0514,1.0523,1.0514,1.0521
USDCAD,20100507,074400,1.0520,1.0520,1.0516,1.0518
USDCAD,20100507,074500,1.0519,1.0519,1.0518,1.0519
USDCAD,20100507,074600,1.0519,1.0527,1.0519,1.0525
USDCAD,20100507,074700,1.0526,1.0529,1.0523,1.0524
USDCAD,20100507,074800,1.0523,1.0524,1.0523,1.0523
USDCAD,20100507,074900,1.0524,1.0525,1.0524,1.0525
USDCAD,20100507,075000,1.0526,1.0528,1.0526,1.0527
USDCAD,20100507,075100,1.0527,1.0528,1.0527,1.0528
USDCAD,20100507,075200,1.0527,1.0527,1.0526,1.0527
USDCAD,20100507,075300,1.0526,1.0527,1.0524,1.0524
USDCAD,20100507,075400,1.0525,1.0526,1.0524,1.0526
USDCAD,20100507,075500,1.0525,1.0525,1.0522,1.0522
USDCAD,20100507,075600,1.0521,1.0521,1.0509,1.0510
USDCAD,20100507,075700,1.0511,1.0515,1.0511,1.0515
USDCAD,20100507,075800,1.0514,1.0514,1.0508,1.0510
USDCAD,20100507,075900,1.0511,1.0512,1.0509,1.0509
USDCAD,20100507,080000,1.0510,1.0517,1.0510,1.0514
USDCAD,20100507,080100,1.0512,1.0514,1.0511,1.0513
USDCAD,20100507,080200,1.0512,1.0513,1.0512,1.0512
USDCAD,20100507,080300,1.0513,1.0513,1.0512,1.0512
USDCAD,20100507,080400,1.0513,1.0516,1.0513,1.0516
USDCAD,20100507,080500,1.0518,1.0521,1.0518,1.0521
USDCAD,20100507,080600,1.0520,1.0520,1.0515,1.0515
USDCAD,20100507,080700,1.0516,1.0516,1.0511,1.0516
USDCAD,20100507,080800,1.0517,1.0522,1.0517,1.0522
USDCAD,20100507,080900,1.0521,1.0521,1.0515,1.0516
USDCAD,20100507,081000,1.0515,1.0518,1.0513,1.0514
USDCAD,20100507,081100,1.0513,1.0524,1.0513,1.0524
USDCAD,20100507,081200,1.0525,1.0525,1.0525,1.0525
USDCAD,20100507,081300,1.0524,1.0524,1.0520,1.0524
USDCAD,20100507,081400,1.0524,1.0527,1.0524,1.0527
USDCAD,20100507,081500,1.0532,1.0536,1.0532,1.0534
USDCAD,20100507,081600,1.0534,1.0534,1.0531,1.0533
USDCAD,20100507,081700,1.0533,1.0538,1.0533,1.0538
USDCAD,20100507,081800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100507,081900,1.0538,1.0538,1.0534,1.0534
USDCAD,20100507,082000,1.0533,1.0538,1.0533,1.0538
USDCAD,20100507,082100,1.0537,1.0537,1.0535,1.0536
USDCAD,20100507,082200,1.0536,1.0536,1.0533,1.0533
USDCAD,20100507,082300,1.0532,1.0533,1.0530,1.0532
USDCAD,20100507,082400,1.0533,1.0533,1.0533,1.0533
USDCAD,20100507,082500,1.0533,1.0537,1.0533,1.0537
USDCAD,20100507,082600,1.0536,1.0536,1.0533,1.0536
USDCAD,20100507,082700,1.0536,1.0537,1.0536,1.0537
USDCAD,20100507,082800,1.0536,1.0536,1.0536,1.0536
USDCAD,20100507,082900,1.0536,1.0536,1.0534,1.0536
USDCAD,20100507,083000,1.0537,1.0538,1.0537,1.0537
USDCAD,20100507,083100,1.0537,1.0538,1.0537,1.0537
USDCAD,20100507,083200,1.0534,1.0538,1.0533,1.0537
USDCAD,20100507,083300,1.0537,1.0538,1.0537,1.0538
USDCAD,20100507,083400,1.0538,1.0538,1.0538,1.0538
USDCAD,20100507,083500,1.0538,1.0538,1.0533,1.0534
USDCAD,20100507,083600,1.0535,1.0538,1.0535,1.0538
USDCAD,20100507,083700,1.0538,1.0541,1.0537,1.0541
USDCAD,20100507,083800,1.0540,1.0545,1.0540,1.0545
USDCAD,20100507,083900,1.0544,1.0545,1.0540,1.0540
USDCAD,20100507,084000,1.0539,1.0541,1.0539,1.0540
USDCAD,20100507,084100,1.0540,1.0541,1.0539,1.0541
USDCAD,20100507,084200,1.0542,1.0542,1.0541,1.0541
USDCAD,20100507,084300,1.0540,1.0541,1.0540,1.0540
USDCAD,20100507,084400,1.0541,1.0543,1.0541,1.0543
USDCAD,20100507,084500,1.0542,1.0544,1.0542,1.0544
USDCAD,20100507,084600,1.0545,1.0545,1.0543,1.0543
USDCAD,20100507,084700,1.0542,1.0543,1.0541,1.0542
USDCAD,20100507,084800,1.0543,1.0544,1.0543,1.0544
USDCAD,20100507,084900,1.0545,1.0545,1.0544,1.0545
USDCAD,20100507,085000,1.0546,1.0546,1.0544,1.0546
USDCAD,20100507,085100,1.0545,1.0545,1.0543,1.0544
USDCAD,20100507,085200,1.0545,1.0547,1.0544,1.0545
USDCAD,20100507,085300,1.0546,1.0550,1.0546,1.0550
USDCAD,20100507,085400,1.0551,1.0551,1.0548,1.0548
USDCAD,20100507,085500,1.0549,1.0550,1.0548,1.0548
USDCAD,20100507,085600,1.0549,1.0549,1.0547,1.0548
USDCAD,20100507,085700,1.0548,1.0550,1.0548,1.0549
USDCAD,20100507,085800,1.0549,1.0552,1.0549,1.0552
USDCAD,20100507,085900,1.0551,1.0552,1.0551,1.0552
USDCAD,20100507,090000,1.0553,1.0553,1.0552,1.0553
USDCAD,20100507,090100,1.0553,1.0555,1.0552,1.0555
USDCAD,20100507,090200,1.0556,1.0556,1.0551,1.0553
USDCAD,20100507,090300,1.0554,1.0556,1.0553,1.0555
USDCAD,20100507,090400,1.0556,1.0556,1.0553,1.0554
USDCAD,20100507,090500,1.0553,1.0553,1.0549,1.0549
USDCAD,20100507,090600,1.0548,1.0548,1.0544,1.0544
USDCAD,20100507,090700,1.0543,1.0544,1.0539,1.0544
USDCAD,20100507,090800,1.0545,1.0548,1.0541,1.0541
USDCAD,20100507,090900,1.0542,1.0552,1.0542,1.0552
USDCAD,20100507,091000,1.0551,1.0555,1.0547,1.0554
USDCAD,20100507,091100,1.0553,1.0560,1.0553,1.0558
USDCAD,20100507,091200,1.0557,1.0559,1.0556,1.0556
USDCAD,20100507,091300,1.0555,1.0559,1.0555,1.0559
USDCAD,20100507,091400,1.0560,1.0560,1.0554,1.0556
USDCAD,20100507,091500,1.0557,1.0558,1.0552,1.0555
USDCAD,20100507,091600,1.0556,1.0558,1.0553,1.0554
USDCAD,20100507,091700,1.0555,1.0555,1.0553,1.0553
USDCAD,20100507,091800,1.0554,1.0555,1.0552,1.0553
USDCAD,20100507,091900,1.0553,1.0562,1.0553,1.0560
USDCAD,20100507,092000,1.0561,1.0567,1.0561,1.0567
USDCAD,20100507,092100,1.0568,1.0569,1.0561,1.0562
USDCAD,20100507,092200,1.0561,1.0561,1.0556,1.0560
USDCAD,20100507,092300,1.0561,1.0561,1.0556,1.0558
USDCAD,20100507,092400,1.0557,1.0559,1.0555,1.0559
USDCAD,20100507,092500,1.0558,1.0558,1.0553,1.0554
USDCAD,20100507,092600,1.0553,1.0559,1.0553,1.0557
USDCAD,20100507,092700,1.0556,1.0556,1.0552,1.0555
USDCAD,20100507,092800,1.0554,1.0558,1.0552,1.0557
USDCAD,20100507,092900,1.0557,1.0564,1.0557,1.0559
USDCAD,20100507,093000,1.0560,1.0562,1.0560,1.0560
USDCAD,20100507,093100,1.0561,1.0561,1.0560,1.0561
USDCAD,20100507,093200,1.0562,1.0563,1.0561,1.0561
USDCAD,20100507,093300,1.0560,1.0560,1.0558,1.0558
USDCAD,20100507,093400,1.0557,1.0557,1.0546,1.0547
USDCAD,20100507,093500,1.0548,1.0550,1.0542,1.0549
USDCAD,20100507,093600,1.0548,1.0549,1.0547,1.0547
USDCAD,20100507,093700,1.0546,1.0551,1.0545,1.0550
USDCAD,20100507,093800,1.0551,1.0551,1.0539,1.0539
USDCAD,20100507,093900,1.0540,1.0540,1.0530,1.0530
USDCAD,20100507,094000,1.0529,1.0531,1.0528,1.0529
USDCAD,20100507,094100,1.0528,1.0536,1.0528,1.0530
USDCAD,20100507,094200,1.0529,1.0529,1.0516,1.0516
USDCAD,20100507,094300,1.0515,1.0527,1.0515,1.0527
USDCAD,20100507,094400,1.0526,1.0526,1.0518,1.0520
USDCAD,20100507,094500,1.0521,1.0528,1.0521,1.0524
USDCAD,20100507,094600,1.0525,1.0526,1.0524,1.0525
USDCAD,20100507,094700,1.0525,1.0526,1.0520,1.0520
USDCAD,20100507,094800,1.0518,1.0522,1.0518,1.0519
USDCAD,20100507,094900,1.0520,1.0522,1.0518,1.0518
USDCAD,20100507,095000,1.0517,1.0517,1.0511,1.0512
USDCAD,20100507,095100,1.0512,1.0514,1.0512,1.0514
USDCAD,20100507,095200,1.0515,1.0523,1.0515,1.0521
USDCAD,20100507,095300,1.0520,1.0523,1.0520,1.0522
USDCAD,20100507,095400,1.0521,1.0523,1.0520,1.0523
USDCAD,20100507,095500,1.0524,1.0533,1.0524,1.0532
USDCAD,20100507,095600,1.0533,1.0539,1.0533,1.0539
USDCAD,20100507,095700,1.0538,1.0539,1.0535,1.0539
USDCAD,20100507,095800,1.0540,1.0546,1.0540,1.0546
USDCAD,20100507,095900,1.0547,1.0548,1.0547,1.0547
USDCAD,20100507,100000,1.0546,1.0546,1.0540,1.0545
USDCAD,20100507,100100,1.0546,1.0551,1.0540,1.0540
USDCAD,20100507,100200,1.0539,1.0540,1.0533,1.0533
USDCAD,20100507,100300,1.0534,1.0538,1.0534,1.0537
USDCAD,20100507,100400,1.0538,1.0539,1.0536,1.0537
USDCAD,20100507,100500,1.0536,1.0537,1.0527,1.0527
USDCAD,20100507,100600,1.0526,1.0530,1.0525,1.0530
USDCAD,20100507,100700,1.0531,1.0533,1.0527,1.0527
USDCAD,20100507,100800,1.0528,1.0531,1.0527,1.0528
USDCAD,20100507,100900,1.0527,1.0528,1.0518,1.0518
USDCAD,20100507,101000,1.0519,1.0520,1.0519,1.0520
USDCAD,20100507,101100,1.0519,1.0520,1.0515,1.0515
USDCAD,20100507,101200,1.0514,1.0514,1.0505,1.0507
USDCAD,20100507,101300,1.0508,1.0509,1.0508,1.0509
USDCAD,20100507,101400,1.0510,1.0516,1.0510,1.0514
USDCAD,20100507,101500,1.0515,1.0518,1.0515,1.0518
USDCAD,20100507,101600,1.0519,1.0520,1.0519,1.0519
USDCAD,20100507,101700,1.0520,1.0523,1.0518,1.0520
USDCAD,20100507,101800,1.0519,1.0519,1.0517,1.0517
USDCAD,20100507,101900,1.0517,1.0517,1.0509,1.0509
USDCAD,20100507,102000,1.0508,1.0511,1.0508,1.0511
USDCAD,20100507,102100,1.0512,1.0512,1.0509,1.0509
USDCAD,20100507,102200,1.0508,1.0509,1.0505,1.0505
USDCAD,20100507,102300,1.0504,1.0504,1.0495,1.0495
USDCAD,20100507,102400,1.0494,1.0499,1.0494,1.0499
USDCAD,20100507,102500,1.0498,1.0500,1.0497,1.0497
USDCAD,20100507,102600,1.0498,1.0500,1.0498,1.0500
USDCAD,20100507,102700,1.0501,1.0506,1.0501,1.0506
USDCAD,20100507,102800,1.0507,1.0508,1.0503,1.0503
USDCAD,20100507,102900,1.0503,1.0507,1.0503,1.0507
USDCAD,20100507,103000,1.0508,1.0512,1.0508,1.0511
USDCAD,20100507,103100,1.0510,1.0513,1.0510,1.0513
USDCAD,20100507,103200,1.0514,1.0517,1.0514,1.0515
USDCAD,20100507,103300,1.0516,1.0516,1.0514,1.0514
USDCAD,20100507,103400,1.0515,1.0517,1.0510,1.0510
USDCAD,20100507,103500,1.0511,1.0518,1.0511,1.0518
USDCAD,20100507,103600,1.0519,1.0525,1.0519,1.0519
USDCAD,20100507,103700,1.0518,1.0521,1.0517,1.0520
USDCAD,20100507,103800,1.0521,1.0527,1.0521,1.0521
USDCAD,20100507,103900,1.0522,1.0529,1.0522,1.0529
USDCAD,20100507,104000,1.0529,1.0530,1.0527,1.0527
USDCAD,20100507,104100,1.0526,1.0528,1.0526,1.0527
USDCAD,20100507,104200,1.0527,1.0528,1.0527,1.0527
USDCAD,20100507,104300,1.0527,1.0527,1.0526,1.0527
USDCAD,20100507,104400,1.0527,1.0530,1.0527,1.0529
USDCAD,20100507,104500,1.0529,1.0529,1.0525,1.0527
USDCAD,20100507,104600,1.0528,1.0530,1.0528,1.0530
USDCAD,20100507,104700,1.0529,1.0529,1.0527,1.0527
USDCAD,20100507,104800,1.0528,1.0528,1.0526,1.0526
USDCAD,20100507,104900,1.0525,1.0525,1.0521,1.0521
USDCAD,20100507,105000,1.0520,1.0520,1.0518,1.0518
USDCAD,20100507,105100,1.0519,1.0519,1.0512,1.0513
USDCAD,20100507,105200,1.0514,1.0520,1.0514,1.0519
USDCAD,20100507,105300,1.0518,1.0518,1.0513,1.0513
USDCAD,20100507,105400,1.0514,1.0517,1.0512,1.0515
USDCAD,20100507,105500,1.0514,1.0517,1.0512,1.0516
USDCAD,20100507,105600,1.0515,1.0525,1.0515,1.0525
USDCAD,20100507,105700,1.0526,1.0527,1.0525,1.0526
USDCAD,20100507,105800,1.0525,1.0525,1.0519,1.0520
USDCAD,20100507,105900,1.0519,1.0526,1.0519,1.0526
USDCAD,20100507,110000,1.0527,1.0532,1.0527,1.0532
USDCAD,20100507,110100,1.0531,1.0531,1.0527,1.0527
USDCAD,20100507,110200,1.0526,1.0526,1.0518,1.0519
USDCAD,20100507,110300,1.0520,1.0523,1.0520,1.0521
USDCAD,20100507,110400,1.0521,1.0523,1.0519,1.0523
USDCAD,20100507,110500,1.0524,1.0532,1.0524,1.0532
USDCAD,20100507,110600,1.0533,1.0541,1.0533,1.0541
USDCAD,20100507,110700,1.0542,1.0543,1.0537,1.0537
USDCAD,20100507,110800,1.0536,1.0536,1.0527,1.0527
USDCAD,20100507,110900,1.0526,1.0526,1.0520,1.0522
USDCAD,20100507,111000,1.0523,1.0530,1.0523,1.0530
USDCAD,20100507,111100,1.0531,1.0533,1.0531,1.0531
USDCAD,20100507,111200,1.0530,1.0537,1.0530,1.0532
USDCAD,20100507,111300,1.0531,1.0533,1.0531,1.0531
USDCAD,20100507,111400,1.0531,1.0531,1.0528,1.0528
USDCAD,20100507,111500,1.0529,1.0530,1.0519,1.0519
USDCAD,20100507,111600,1.0518,1.0520,1.0517,1.0518
USDCAD,20100507,111700,1.0517,1.0529,1.0517,1.0527
USDCAD,20100507,111800,1.0526,1.0526,1.0519,1.0519
USDCAD,20100507,111900,1.0518,1.0518,1.0513,1.0514
USDCAD,20100507,112000,1.0515,1.0516,1.0515,1.0516
USDCAD,20100507,112100,1.0515,1.0515,1.0505,1.0507
USDCAD,20100507,112200,1.0508,1.0508,1.0500,1.0500
USDCAD,20100507,112300,1.0501,1.0502,1.0496,1.0497
USDCAD,20100507,112400,1.0496,1.0498,1.0495,1.0498
USDCAD,20100507,112500,1.0497,1.0501,1.0497,1.0501
USDCAD,20100507,112600,1.0500,1.0502,1.0500,1.0500
USDCAD,20100507,112700,1.0499,1.0501,1.0499,1.0500
USDCAD,20100507,112800,1.0500,1.0500,1.0497,1.0497
USDCAD,20100507,112900,1.0498,1.0504,1.0498,1.0502
USDCAD,20100507,113000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100507,113100,1.0504,1.0508,1.0504,1.0508
USDCAD,20100507,113200,1.0508,1.0508,1.0504,1.0505
USDCAD,20100507,113300,1.0506,1.0509,1.0506,1.0508
USDCAD,20100507,113400,1.0508,1.0515,1.0508,1.0515
USDCAD,20100507,113500,1.0516,1.0516,1.0510,1.0510
USDCAD,20100507,113600,1.0510,1.0511,1.0510,1.0510
USDCAD,20100507,113700,1.0510,1.0512,1.0510,1.0511
USDCAD,20100507,113800,1.0511,1.0515,1.0511,1.0514
USDCAD,20100507,113900,1.0513,1.0516,1.0513,1.0515
USDCAD,20100507,114000,1.0515,1.0515,1.0511,1.0511
USDCAD,20100507,114100,1.0510,1.0512,1.0510,1.0512
USDCAD,20100507,114200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100507,114300,1.0513,1.0513,1.0505,1.0505
USDCAD,20100507,114400,1.0504,1.0504,1.0501,1.0502
USDCAD,20100507,114500,1.0503,1.0503,1.0498,1.0500
USDCAD,20100507,114600,1.0501,1.0503,1.0499,1.0500
USDCAD,20100507,114700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100507,114800,1.0500,1.0500,1.0498,1.0498
USDCAD,20100507,114900,1.0498,1.0498,1.0494,1.0498
USDCAD,20100507,115000,1.0497,1.0501,1.0497,1.0501
USDCAD,20100507,115100,1.0502,1.0503,1.0499,1.0499
USDCAD,20100507,115200,1.0499,1.0499,1.0499,1.0499
USDCAD,20100507,115300,1.0499,1.0500,1.0497,1.0498
USDCAD,20100507,115400,1.0497,1.0497,1.0496,1.0497
USDCAD,20100507,115500,1.0496,1.0496,1.0495,1.0495
USDCAD,20100507,115600,1.0495,1.0497,1.0495,1.0497
USDCAD,20100507,115700,1.0498,1.0499,1.0498,1.0499
USDCAD,20100507,115800,1.0500,1.0502,1.0500,1.0502
USDCAD,20100507,115900,1.0501,1.0501,1.0497,1.0497
USDCAD,20100507,120000,1.0496,1.0496,1.0495,1.0495
USDCAD,20100507,120100,1.0495,1.0495,1.0493,1.0495
USDCAD,20100507,120200,1.0494,1.0494,1.0490,1.0491
USDCAD,20100507,120300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100507,120400,1.0489,1.0490,1.0488,1.0488
USDCAD,20100507,120500,1.0488,1.0488,1.0485,1.0486
USDCAD,20100507,120600,1.0485,1.0485,1.0484,1.0485
USDCAD,20100507,120700,1.0484,1.0484,1.0479,1.0479
USDCAD,20100507,120800,1.0480,1.0480,1.0479,1.0480
USDCAD,20100507,120900,1.0481,1.0481,1.0477,1.0477
USDCAD,20100507,121000,1.0478,1.0479,1.0477,1.0477
USDCAD,20100507,121100,1.0476,1.0476,1.0473,1.0475
USDCAD,20100507,121200,1.0476,1.0476,1.0475,1.0476
USDCAD,20100507,121300,1.0477,1.0477,1.0476,1.0476
USDCAD,20100507,121400,1.0477,1.0479,1.0475,1.0475
USDCAD,20100507,121500,1.0476,1.0476,1.0475,1.0476
USDCAD,20100507,121600,1.0475,1.0477,1.0473,1.0477
USDCAD,20100507,121700,1.0477,1.0477,1.0476,1.0476
USDCAD,20100507,121800,1.0477,1.0477,1.0475,1.0475
USDCAD,20100507,121900,1.0474,1.0474,1.0468,1.0471
USDCAD,20100507,122000,1.0470,1.0470,1.0470,1.0470
USDCAD,20100507,122100,1.0471,1.0472,1.0471,1.0472
USDCAD,20100507,122200,1.0471,1.0471,1.0462,1.0466
USDCAD,20100507,122300,1.0466,1.0466,1.0462,1.0462
USDCAD,20100507,122400,1.0462,1.0462,1.0461,1.0461
USDCAD,20100507,122500,1.0461,1.0462,1.0460,1.0462
USDCAD,20100507,122600,1.0463,1.0464,1.0462,1.0464
USDCAD,20100507,122700,1.0464,1.0464,1.0460,1.0460
USDCAD,20100507,122800,1.0459,1.0459,1.0457,1.0458
USDCAD,20100507,122900,1.0459,1.0459,1.0457,1.0457
USDCAD,20100507,123000,1.0456,1.0459,1.0456,1.0457
USDCAD,20100507,123100,1.0457,1.0457,1.0456,1.0456
USDCAD,20100507,123200,1.0455,1.0455,1.0454,1.0454
USDCAD,20100507,123300,1.0454,1.0454,1.0452,1.0453
USDCAD,20100507,123400,1.0454,1.0455,1.0453,1.0453
USDCAD,20100507,123500,1.0453,1.0453,1.0452,1.0452
USDCAD,20100507,123600,1.0451,1.0453,1.0451,1.0451
USDCAD,20100507,123700,1.0452,1.0452,1.0450,1.0450
USDCAD,20100507,123800,1.0449,1.0450,1.0447,1.0449
USDCAD,20100507,123900,1.0448,1.0448,1.0447,1.0447
USDCAD,20100507,124000,1.0447,1.0447,1.0444,1.0444
USDCAD,20100507,124100,1.0444,1.0445,1.0444,1.0445
USDCAD,20100507,124200,1.0445,1.0445,1.0444,1.0445
USDCAD,20100507,124300,1.0444,1.0446,1.0444,1.0446
USDCAD,20100507,124400,1.0447,1.0448,1.0446,1.0447
USDCAD,20100507,124500,1.0446,1.0447,1.0445,1.0445
USDCAD,20100507,124600,1.0444,1.0448,1.0444,1.0448
USDCAD,20100507,124700,1.0447,1.0448,1.0446,1.0448
USDCAD,20100507,124800,1.0449,1.0452,1.0449,1.0449
USDCAD,20100507,124900,1.0448,1.0450,1.0448,1.0450
USDCAD,20100507,125000,1.0449,1.0449,1.0446,1.0446
USDCAD,20100507,125100,1.0446,1.0447,1.0444,1.0445
USDCAD,20100507,125200,1.0445,1.0445,1.0444,1.0445
USDCAD,20100507,125300,1.0445,1.0445,1.0443,1.0444
USDCAD,20100507,125400,1.0445,1.0449,1.0445,1.0446
USDCAD,20100507,125500,1.0445,1.0446,1.0442,1.0446
USDCAD,20100507,125600,1.0447,1.0450,1.0446,1.0448
USDCAD,20100507,125700,1.0449,1.0452,1.0449,1.0450
USDCAD,20100507,125800,1.0451,1.0454,1.0450,1.0451
USDCAD,20100507,125900,1.0450,1.0450,1.0442,1.0446
USDCAD,20100507,130000,1.0445,1.0445,1.0440,1.0442
USDCAD,20100507,130100,1.0441,1.0441,1.0350,1.0356
USDCAD,20100507,130200,1.0353,1.0363,1.0336,1.0363
USDCAD,20100507,130300,1.0366,1.0367,1.0362,1.0364
USDCAD,20100507,130400,1.0362,1.0375,1.0362,1.0372
USDCAD,20100507,130500,1.0370,1.0370,1.0365,1.0368
USDCAD,20100507,130600,1.0369,1.0372,1.0366,1.0371
USDCAD,20100507,130700,1.0372,1.0372,1.0366,1.0372
USDCAD,20100507,130800,1.0373,1.0379,1.0373,1.0379
USDCAD,20100507,130900,1.0378,1.0382,1.0378,1.0381
USDCAD,20100507,131000,1.0380,1.0387,1.0380,1.0380
USDCAD,20100507,131100,1.0379,1.0379,1.0370,1.0373
USDCAD,20100507,131200,1.0372,1.0374,1.0371,1.0371
USDCAD,20100507,131300,1.0372,1.0372,1.0369,1.0369
USDCAD,20100507,131400,1.0370,1.0382,1.0370,1.0382
USDCAD,20100507,131500,1.0383,1.0390,1.0383,1.0388
USDCAD,20100507,131600,1.0387,1.0388,1.0386,1.0388
USDCAD,20100507,131700,1.0389,1.0389,1.0384,1.0384
USDCAD,20100507,131800,1.0383,1.0383,1.0381,1.0383
USDCAD,20100507,131900,1.0382,1.0387,1.0381,1.0387
USDCAD,20100507,132000,1.0388,1.0390,1.0385,1.0389
USDCAD,20100507,132100,1.0390,1.0390,1.0385,1.0386
USDCAD,20100507,132200,1.0386,1.0387,1.0386,1.0387
USDCAD,20100507,132300,1.0387,1.0387,1.0386,1.0386
USDCAD,20100507,132400,1.0385,1.0385,1.0383,1.0384
USDCAD,20100507,132500,1.0383,1.0384,1.0376,1.0378
USDCAD,20100507,132600,1.0377,1.0377,1.0376,1.0377
USDCAD,20100507,132700,1.0378,1.0383,1.0378,1.0381
USDCAD,20100507,132800,1.0382,1.0382,1.0376,1.0377
USDCAD,20100507,132900,1.0378,1.0383,1.0378,1.0383
USDCAD,20100507,133000,1.0382,1.0383,1.0380,1.0382
USDCAD,20100507,133100,1.0383,1.0383,1.0381,1.0381
USDCAD,20100507,133200,1.0382,1.0383,1.0379,1.0379
USDCAD,20100507,133300,1.0378,1.0378,1.0376,1.0377
USDCAD,20100507,133400,1.0376,1.0381,1.0376,1.0381
USDCAD,20100507,133500,1.0380,1.0381,1.0379,1.0380
USDCAD,20100507,133600,1.0381,1.0383,1.0381,1.0383
USDCAD,20100507,133700,1.0384,1.0384,1.0375,1.0375
USDCAD,20100507,133800,1.0376,1.0378,1.0374,1.0374
USDCAD,20100507,133900,1.0376,1.0376,1.0374,1.0376
USDCAD,20100507,134000,1.0375,1.0378,1.0371,1.0378
USDCAD,20100507,134100,1.0377,1.0381,1.0372,1.0372
USDCAD,20100507,134200,1.0374,1.0378,1.0373,1.0378
USDCAD,20100507,134300,1.0379,1.0379,1.0375,1.0379
USDCAD,20100507,134400,1.0378,1.0378,1.0367,1.0370
USDCAD,20100507,134500,1.0369,1.0371,1.0368,1.0368
USDCAD,20100507,134600,1.0367,1.0369,1.0365,1.0369
USDCAD,20100507,134700,1.0370,1.0379,1.0370,1.0375
USDCAD,20100507,134800,1.0376,1.0377,1.0372,1.0372
USDCAD,20100507,134900,1.0372,1.0376,1.0371,1.0374
USDCAD,20100507,135000,1.0375,1.0378,1.0375,1.0376
USDCAD,20100507,135100,1.0376,1.0380,1.0376,1.0379
USDCAD,20100507,135200,1.0380,1.0380,1.0379,1.0380
USDCAD,20100507,135300,1.0380,1.0383,1.0380,1.0383
USDCAD,20100507,135400,1.0382,1.0384,1.0381,1.0383
USDCAD,20100507,135500,1.0384,1.0390,1.0384,1.0388
USDCAD,20100507,135600,1.0389,1.0394,1.0389,1.0392
USDCAD,20100507,135700,1.0391,1.0391,1.0387,1.0390
USDCAD,20100507,135800,1.0391,1.0406,1.0391,1.0406
USDCAD,20100507,135900,1.0405,1.0411,1.0399,1.0411
USDCAD,20100507,140000,1.0410,1.0410,1.0397,1.0397
USDCAD,20100507,140100,1.0398,1.0402,1.0394,1.0395
USDCAD,20100507,140200,1.0396,1.0399,1.0393,1.0399
USDCAD,20100507,140300,1.0398,1.0402,1.0396,1.0396
USDCAD,20100507,140400,1.0395,1.0395,1.0391,1.0395
USDCAD,20100507,140500,1.0395,1.0397,1.0395,1.0397
USDCAD,20100507,140600,1.0396,1.0398,1.0396,1.0398
USDCAD,20100507,140700,1.0399,1.0401,1.0398,1.0400
USDCAD,20100507,140800,1.0399,1.0401,1.0398,1.0398
USDCAD,20100507,140900,1.0397,1.0398,1.0391,1.0391
USDCAD,20100507,141000,1.0390,1.0391,1.0383,1.0384
USDCAD,20100507,141100,1.0383,1.0383,1.0374,1.0376
USDCAD,20100507,141200,1.0375,1.0383,1.0374,1.0383
USDCAD,20100507,141300,1.0384,1.0384,1.0383,1.0383
USDCAD,20100507,141400,1.0382,1.0382,1.0375,1.0375
USDCAD,20100507,141500,1.0374,1.0375,1.0373,1.0375
USDCAD,20100507,141600,1.0376,1.0376,1.0372,1.0374
USDCAD,20100507,141700,1.0375,1.0378,1.0375,1.0378
USDCAD,20100507,141800,1.0379,1.0383,1.0379,1.0382
USDCAD,20100507,141900,1.0383,1.0385,1.0383,1.0384
USDCAD,20100507,142000,1.0383,1.0383,1.0378,1.0381
USDCAD,20100507,142100,1.0382,1.0382,1.0374,1.0376
USDCAD,20100507,142200,1.0377,1.0381,1.0372,1.0381
USDCAD,20100507,142300,1.0380,1.0382,1.0373,1.0373
USDCAD,20100507,142400,1.0374,1.0374,1.0367,1.0367
USDCAD,20100507,142500,1.0368,1.0378,1.0368,1.0378
USDCAD,20100507,142600,1.0379,1.0379,1.0375,1.0375
USDCAD,20100507,142700,1.0374,1.0378,1.0374,1.0376
USDCAD,20100507,142800,1.0375,1.0380,1.0374,1.0377
USDCAD,20100507,142900,1.0378,1.0380,1.0378,1.0379
USDCAD,20100507,143000,1.0378,1.0379,1.0360,1.0362
USDCAD,20100507,143100,1.0364,1.0369,1.0352,1.0357
USDCAD,20100507,143200,1.0360,1.0360,1.0342,1.0343
USDCAD,20100507,143300,1.0344,1.0354,1.0344,1.0354
USDCAD,20100507,143400,1.0355,1.0372,1.0355,1.0368
USDCAD,20100507,143500,1.0367,1.0376,1.0367,1.0370
USDCAD,20100507,143600,1.0371,1.0393,1.0371,1.0391
USDCAD,20100507,143700,1.0388,1.0393,1.0381,1.0382
USDCAD,20100507,143800,1.0381,1.0385,1.0375,1.0382
USDCAD,20100507,143900,1.0381,1.0390,1.0381,1.0386
USDCAD,20100507,144000,1.0388,1.0391,1.0386,1.0388
USDCAD,20100507,144100,1.0387,1.0396,1.0386,1.0395
USDCAD,20100507,144200,1.0394,1.0394,1.0378,1.0380
USDCAD,20100507,144300,1.0381,1.0382,1.0377,1.0379
USDCAD,20100507,144400,1.0380,1.0390,1.0380,1.0385
USDCAD,20100507,144500,1.0386,1.0387,1.0378,1.0378
USDCAD,20100507,144600,1.0377,1.0385,1.0375,1.0375
USDCAD,20100507,144700,1.0374,1.0377,1.0368,1.0374
USDCAD,20100507,144800,1.0375,1.0376,1.0365,1.0366
USDCAD,20100507,144900,1.0367,1.0370,1.0362,1.0370
USDCAD,20100507,145000,1.0371,1.0376,1.0363,1.0376
USDCAD,20100507,145100,1.0377,1.0377,1.0365,1.0372
USDCAD,20100507,145200,1.0371,1.0376,1.0368,1.0373
USDCAD,20100507,145300,1.0374,1.0385,1.0374,1.0384
USDCAD,20100507,145400,1.0383,1.0387,1.0381,1.0387
USDCAD,20100507,145500,1.0388,1.0389,1.0382,1.0382
USDCAD,20100507,145600,1.0383,1.0387,1.0383,1.0383
USDCAD,20100507,145700,1.0382,1.0388,1.0376,1.0376
USDCAD,20100507,145800,1.0375,1.0382,1.0374,1.0381
USDCAD,20100507,145900,1.0380,1.0383,1.0377,1.0382
USDCAD,20100507,150000,1.0383,1.0387,1.0382,1.0386
USDCAD,20100507,150100,1.0385,1.0390,1.0383,1.0387
USDCAD,20100507,150200,1.0388,1.0423,1.0388,1.0423
USDCAD,20100507,150300,1.0421,1.0422,1.0412,1.0416
USDCAD,20100507,150400,1.0415,1.0415,1.0407,1.0408
USDCAD,20100507,150500,1.0407,1.0407,1.0400,1.0401
USDCAD,20100507,150600,1.0401,1.0401,1.0395,1.0396
USDCAD,20100507,150700,1.0397,1.0403,1.0397,1.0403
USDCAD,20100507,150800,1.0402,1.0403,1.0396,1.0396
USDCAD,20100507,150900,1.0395,1.0395,1.0386,1.0389
USDCAD,20100507,151000,1.0390,1.0393,1.0389,1.0390
USDCAD,20100507,151100,1.0389,1.0392,1.0389,1.0391
USDCAD,20100507,151200,1.0392,1.0395,1.0390,1.0390
USDCAD,20100507,151300,1.0389,1.0393,1.0389,1.0390
USDCAD,20100507,151400,1.0389,1.0389,1.0383,1.0386
USDCAD,20100507,151500,1.0387,1.0388,1.0385,1.0388
USDCAD,20100507,151600,1.0388,1.0396,1.0388,1.0394
USDCAD,20100507,151700,1.0393,1.0401,1.0393,1.0399
USDCAD,20100507,151800,1.0398,1.0406,1.0398,1.0406
USDCAD,20100507,151900,1.0407,1.0424,1.0407,1.0424
USDCAD,20100507,152000,1.0425,1.0429,1.0421,1.0422
USDCAD,20100507,152100,1.0421,1.0421,1.0415,1.0416
USDCAD,20100507,152200,1.0415,1.0418,1.0411,1.0417
USDCAD,20100507,152300,1.0416,1.0424,1.0416,1.0424
USDCAD,20100507,152400,1.0425,1.0428,1.0425,1.0426
USDCAD,20100507,152500,1.0427,1.0428,1.0425,1.0426
USDCAD,20100507,152600,1.0425,1.0432,1.0425,1.0432
USDCAD,20100507,152700,1.0433,1.0435,1.0433,1.0435
USDCAD,20100507,152800,1.0435,1.0435,1.0427,1.0427
USDCAD,20100507,152900,1.0426,1.0427,1.0425,1.0425
USDCAD,20100507,153000,1.0426,1.0427,1.0425,1.0427
USDCAD,20100507,153100,1.0426,1.0429,1.0425,1.0426
USDCAD,20100507,153200,1.0427,1.0438,1.0426,1.0438
USDCAD,20100507,153300,1.0439,1.0452,1.0439,1.0449
USDCAD,20100507,153400,1.0448,1.0452,1.0445,1.0447
USDCAD,20100507,153500,1.0445,1.0449,1.0439,1.0439
USDCAD,20100507,153600,1.0438,1.0448,1.0435,1.0435
USDCAD,20100507,153700,1.0436,1.0438,1.0430,1.0435
USDCAD,20100507,153800,1.0436,1.0436,1.0428,1.0428
USDCAD,20100507,153900,1.0427,1.0427,1.0406,1.0406
USDCAD,20100507,154000,1.0405,1.0414,1.0404,1.0407
USDCAD,20100507,154100,1.0406,1.0422,1.0406,1.0422
USDCAD,20100507,154200,1.0421,1.0425,1.0413,1.0413
USDCAD,20100507,154300,1.0411,1.0417,1.0405,1.0405
USDCAD,20100507,154400,1.0406,1.0412,1.0405,1.0408
USDCAD,20100507,154500,1.0407,1.0410,1.0402,1.0402
USDCAD,20100507,154600,1.0401,1.0412,1.0393,1.0412
USDCAD,20100507,154700,1.0411,1.0419,1.0409,1.0419
USDCAD,20100507,154800,1.0422,1.0422,1.0408,1.0414
USDCAD,20100507,154900,1.0413,1.0414,1.0405,1.0408
USDCAD,20100507,155000,1.0409,1.0419,1.0409,1.0415
USDCAD,20100507,155100,1.0416,1.0416,1.0402,1.0402
USDCAD,20100507,155200,1.0401,1.0407,1.0399,1.0404
USDCAD,20100507,155300,1.0405,1.0412,1.0402,1.0406
USDCAD,20100507,155400,1.0407,1.0416,1.0407,1.0416
USDCAD,20100507,155500,1.0417,1.0423,1.0408,1.0413
USDCAD,20100507,155600,1.0416,1.0420,1.0414,1.0420
USDCAD,20100507,155700,1.0422,1.0422,1.0411,1.0414
USDCAD,20100507,155800,1.0413,1.0420,1.0410,1.0419
USDCAD,20100507,155900,1.0422,1.0427,1.0416,1.0423
USDCAD,20100507,160000,1.0424,1.0428,1.0418,1.0422
USDCAD,20100507,160100,1.0423,1.0429,1.0422,1.0429
USDCAD,20100507,160200,1.0430,1.0445,1.0430,1.0445
USDCAD,20100507,160300,1.0446,1.0446,1.0442,1.0443
USDCAD,20100507,160400,1.0444,1.0469,1.0444,1.0465
USDCAD,20100507,160500,1.0466,1.0470,1.0465,1.0468
USDCAD,20100507,160600,1.0467,1.0470,1.0461,1.0464
USDCAD,20100507,160700,1.0465,1.0468,1.0458,1.0459
USDCAD,20100507,160800,1.0458,1.0458,1.0451,1.0452
USDCAD,20100507,160900,1.0451,1.0458,1.0451,1.0457
USDCAD,20100507,161000,1.0458,1.0476,1.0455,1.0471
USDCAD,20100507,161100,1.0468,1.0469,1.0455,1.0461
USDCAD,20100507,161200,1.0463,1.0469,1.0460,1.0465
USDCAD,20100507,161300,1.0464,1.0485,1.0464,1.0474
USDCAD,20100507,161400,1.0473,1.0473,1.0467,1.0467
USDCAD,20100507,161500,1.0468,1.0483,1.0467,1.0482
USDCAD,20100507,161600,1.0483,1.0484,1.0477,1.0481
USDCAD,20100507,161700,1.0480,1.0482,1.0476,1.0480
USDCAD,20100507,161800,1.0481,1.0492,1.0481,1.0492
USDCAD,20100507,161900,1.0494,1.0503,1.0494,1.0499
USDCAD,20100507,162000,1.0497,1.0497,1.0488,1.0494
USDCAD,20100507,162100,1.0497,1.0512,1.0496,1.0511
USDCAD,20100507,162200,1.0510,1.0514,1.0503,1.0509
USDCAD,20100507,162300,1.0508,1.0515,1.0507,1.0512
USDCAD,20100507,162400,1.0511,1.0515,1.0508,1.0512
USDCAD,20100507,162500,1.0513,1.0530,1.0512,1.0530
USDCAD,20100507,162600,1.0529,1.0530,1.0521,1.0527
USDCAD,20100507,162700,1.0525,1.0536,1.0524,1.0533
USDCAD,20100507,162800,1.0532,1.0537,1.0532,1.0537
USDCAD,20100507,162900,1.0538,1.0555,1.0538,1.0554
USDCAD,20100507,163000,1.0555,1.0555,1.0532,1.0534
USDCAD,20100507,163100,1.0535,1.0535,1.0527,1.0529
USDCAD,20100507,163200,1.0526,1.0529,1.0519,1.0528
USDCAD,20100507,163300,1.0529,1.0535,1.0529,1.0529
USDCAD,20100507,163400,1.0530,1.0541,1.0522,1.0522
USDCAD,20100507,163500,1.0521,1.0526,1.0521,1.0524
USDCAD,20100507,163600,1.0525,1.0527,1.0512,1.0521
USDCAD,20100507,163700,1.0522,1.0525,1.0519,1.0519
USDCAD,20100507,163800,1.0518,1.0520,1.0513,1.0513
USDCAD,20100507,163900,1.0512,1.0512,1.0495,1.0495
USDCAD,20100507,164000,1.0487,1.0492,1.0481,1.0482
USDCAD,20100507,164100,1.0488,1.0500,1.0488,1.0497
USDCAD,20100507,164200,1.0496,1.0503,1.0496,1.0502
USDCAD,20100507,164300,1.0503,1.0523,1.0503,1.0515
USDCAD,20100507,164400,1.0517,1.0531,1.0517,1.0531
USDCAD,20100507,164500,1.0532,1.0533,1.0530,1.0531
USDCAD,20100507,164600,1.0528,1.0533,1.0519,1.0530
USDCAD,20100507,164700,1.0528,1.0531,1.0522,1.0525
USDCAD,20100507,164800,1.0524,1.0528,1.0517,1.0517
USDCAD,20100507,164900,1.0516,1.0519,1.0510,1.0511
USDCAD,20100507,165000,1.0510,1.0510,1.0500,1.0505
USDCAD,20100507,165100,1.0506,1.0509,1.0502,1.0506
USDCAD,20100507,165200,1.0505,1.0506,1.0493,1.0493
USDCAD,20100507,165300,1.0494,1.0506,1.0494,1.0501
USDCAD,20100507,165400,1.0502,1.0504,1.0495,1.0496
USDCAD,20100507,165500,1.0497,1.0498,1.0485,1.0486
USDCAD,20100507,165600,1.0485,1.0497,1.0483,1.0496
USDCAD,20100507,165700,1.0495,1.0495,1.0489,1.0492
USDCAD,20100507,165800,1.0493,1.0502,1.0493,1.0501
USDCAD,20100507,165900,1.0500,1.0502,1.0495,1.0500
USDCAD,20100507,170000,1.0497,1.0497,1.0490,1.0496
USDCAD,20100507,170100,1.0497,1.0500,1.0491,1.0495
USDCAD,20100507,170200,1.0496,1.0496,1.0492,1.0492
USDCAD,20100507,170300,1.0491,1.0499,1.0490,1.0499
USDCAD,20100507,170400,1.0498,1.0504,1.0494,1.0504
USDCAD,20100507,170500,1.0505,1.0505,1.0497,1.0497
USDCAD,20100507,170600,1.0495,1.0496,1.0478,1.0478
USDCAD,20100507,170700,1.0479,1.0480,1.0472,1.0472
USDCAD,20100507,170800,1.0471,1.0491,1.0471,1.0489
USDCAD,20100507,170900,1.0490,1.0491,1.0483,1.0484
USDCAD,20100507,171000,1.0483,1.0484,1.0464,1.0464
USDCAD,20100507,171100,1.0463,1.0466,1.0460,1.0461
USDCAD,20100507,171200,1.0460,1.0460,1.0449,1.0449
USDCAD,20100507,171300,1.0450,1.0457,1.0444,1.0456
USDCAD,20100507,171400,1.0457,1.0465,1.0457,1.0465
USDCAD,20100507,171500,1.0466,1.0466,1.0459,1.0461
USDCAD,20100507,171600,1.0462,1.0466,1.0440,1.0441
USDCAD,20100507,171700,1.0444,1.0445,1.0424,1.0424
USDCAD,20100507,171800,1.0423,1.0423,1.0418,1.0421
USDCAD,20100507,171900,1.0422,1.0440,1.0422,1.0440
USDCAD,20100507,172000,1.0442,1.0446,1.0440,1.0446
USDCAD,20100507,172100,1.0447,1.0448,1.0435,1.0438
USDCAD,20100507,172200,1.0439,1.0458,1.0439,1.0458
USDCAD,20100507,172300,1.0457,1.0459,1.0446,1.0446
USDCAD,20100507,172400,1.0445,1.0455,1.0434,1.0454
USDCAD,20100507,172500,1.0453,1.0456,1.0443,1.0452
USDCAD,20100507,172600,1.0453,1.0462,1.0453,1.0462
USDCAD,20100507,172700,1.0463,1.0464,1.0451,1.0455
USDCAD,20100507,172800,1.0457,1.0475,1.0457,1.0472
USDCAD,20100507,172900,1.0474,1.0484,1.0462,1.0462
USDCAD,20100507,173000,1.0463,1.0482,1.0463,1.0482
USDCAD,20100507,173100,1.0481,1.0485,1.0476,1.0477
USDCAD,20100507,173200,1.0476,1.0494,1.0474,1.0487
USDCAD,20100507,173300,1.0486,1.0491,1.0476,1.0477
USDCAD,20100507,173400,1.0476,1.0485,1.0472,1.0473
USDCAD,20100507,173500,1.0471,1.0483,1.0467,1.0483
USDCAD,20100507,173600,1.0482,1.0482,1.0474,1.0478
USDCAD,20100507,173700,1.0477,1.0482,1.0473,1.0479
USDCAD,20100507,173800,1.0477,1.0481,1.0462,1.0463
USDCAD,20100507,173900,1.0464,1.0477,1.0464,1.0473
USDCAD,20100507,174000,1.0475,1.0475,1.0463,1.0466
USDCAD,20100507,174100,1.0465,1.0466,1.0456,1.0460
USDCAD,20100507,174200,1.0459,1.0464,1.0458,1.0462
USDCAD,20100507,174300,1.0463,1.0464,1.0457,1.0457
USDCAD,20100507,174400,1.0456,1.0458,1.0451,1.0457
USDCAD,20100507,174500,1.0458,1.0463,1.0454,1.0454
USDCAD,20100507,174600,1.0455,1.0455,1.0445,1.0447
USDCAD,20100507,174700,1.0446,1.0448,1.0441,1.0445
USDCAD,20100507,174800,1.0446,1.0451,1.0425,1.0425
USDCAD,20100507,174900,1.0424,1.0426,1.0419,1.0421
USDCAD,20100507,175000,1.0422,1.0430,1.0421,1.0421
USDCAD,20100507,175100,1.0419,1.0431,1.0417,1.0429
USDCAD,20100507,175200,1.0427,1.0430,1.0423,1.0430
USDCAD,20100507,175300,1.0433,1.0434,1.0418,1.0426
USDCAD,20100507,175400,1.0427,1.0428,1.0413,1.0415
USDCAD,20100507,175500,1.0420,1.0428,1.0417,1.0417
USDCAD,20100507,175600,1.0419,1.0430,1.0419,1.0427
USDCAD,20100507,175700,1.0428,1.0433,1.0426,1.0426
USDCAD,20100507,175800,1.0425,1.0432,1.0422,1.0430
USDCAD,20100507,175900,1.0429,1.0430,1.0424,1.0424
USDCAD,20100507,180000,1.0421,1.0425,1.0420,1.0424
USDCAD,20100507,180100,1.0423,1.0438,1.0423,1.0438
USDCAD,20100507,180200,1.0439,1.0439,1.0427,1.0427
USDCAD,20100507,180300,1.0428,1.0431,1.0424,1.0429
USDCAD,20100507,180400,1.0428,1.0428,1.0412,1.0413
USDCAD,20100507,180500,1.0411,1.0423,1.0411,1.0420
USDCAD,20100507,180600,1.0419,1.0420,1.0413,1.0414
USDCAD,20100507,180700,1.0413,1.0416,1.0411,1.0411
USDCAD,20100507,180800,1.0410,1.0411,1.0408,1.0409
USDCAD,20100507,180900,1.0410,1.0412,1.0406,1.0408
USDCAD,20100507,181000,1.0407,1.0409,1.0402,1.0403
USDCAD,20100507,181100,1.0404,1.0411,1.0404,1.0411
USDCAD,20100507,181200,1.0413,1.0419,1.0408,1.0411
USDCAD,20100507,181300,1.0413,1.0415,1.0411,1.0411
USDCAD,20100507,181400,1.0410,1.0414,1.0404,1.0411
USDCAD,20100507,181500,1.0412,1.0412,1.0404,1.0404
USDCAD,20100507,181600,1.0405,1.0405,1.0401,1.0401
USDCAD,20100507,181700,1.0400,1.0400,1.0390,1.0391
USDCAD,20100507,181800,1.0392,1.0397,1.0389,1.0389
USDCAD,20100507,181900,1.0388,1.0397,1.0386,1.0397
USDCAD,20100507,182000,1.0396,1.0396,1.0392,1.0395
USDCAD,20100507,182100,1.0396,1.0401,1.0396,1.0399
USDCAD,20100507,182200,1.0400,1.0411,1.0400,1.0411
USDCAD,20100507,182300,1.0410,1.0410,1.0392,1.0396
USDCAD,20100507,182400,1.0397,1.0406,1.0397,1.0401
USDCAD,20100507,182500,1.0402,1.0419,1.0402,1.0418
USDCAD,20100507,182600,1.0417,1.0420,1.0414,1.0416
USDCAD,20100507,182700,1.0415,1.0420,1.0409,1.0420
USDCAD,20100507,182800,1.0419,1.0427,1.0418,1.0427
USDCAD,20100507,182900,1.0426,1.0426,1.0421,1.0426
USDCAD,20100507,183000,1.0427,1.0431,1.0426,1.0430
USDCAD,20100507,183100,1.0429,1.0430,1.0423,1.0429
USDCAD,20100507,183200,1.0430,1.0430,1.0425,1.0428
USDCAD,20100507,183300,1.0429,1.0439,1.0428,1.0439
USDCAD,20100507,183400,1.0440,1.0444,1.0440,1.0442
USDCAD,20100507,183500,1.0441,1.0441,1.0439,1.0439
USDCAD,20100507,183600,1.0438,1.0438,1.0426,1.0429
USDCAD,20100507,183700,1.0428,1.0438,1.0426,1.0438
USDCAD,20100507,183800,1.0437,1.0437,1.0431,1.0431
USDCAD,20100507,183900,1.0430,1.0431,1.0426,1.0426
USDCAD,20100507,184000,1.0425,1.0433,1.0424,1.0431
USDCAD,20100507,184100,1.0430,1.0431,1.0424,1.0424
USDCAD,20100507,184200,1.0423,1.0430,1.0422,1.0429
USDCAD,20100507,184300,1.0428,1.0431,1.0424,1.0425
USDCAD,20100507,184400,1.0424,1.0431,1.0420,1.0421
USDCAD,20100507,184500,1.0422,1.0424,1.0422,1.0424
USDCAD,20100507,184600,1.0423,1.0424,1.0418,1.0424
USDCAD,20100507,184700,1.0425,1.0429,1.0420,1.0420
USDCAD,20100507,184800,1.0421,1.0428,1.0420,1.0422
USDCAD,20100507,184900,1.0423,1.0428,1.0422,1.0426
USDCAD,20100507,185000,1.0427,1.0428,1.0422,1.0422
USDCAD,20100507,185100,1.0421,1.0421,1.0412,1.0413
USDCAD,20100507,185200,1.0418,1.0423,1.0416,1.0421
USDCAD,20100507,185300,1.0420,1.0426,1.0420,1.0426
USDCAD,20100507,185400,1.0425,1.0428,1.0424,1.0427
USDCAD,20100507,185500,1.0426,1.0426,1.0421,1.0421
USDCAD,20100507,185600,1.0422,1.0427,1.0422,1.0426
USDCAD,20100507,185700,1.0427,1.0428,1.0424,1.0424
USDCAD,20100507,185800,1.0423,1.0429,1.0422,1.0429
USDCAD,20100507,185900,1.0428,1.0429,1.0427,1.0427
USDCAD,20100507,190000,1.0426,1.0436,1.0426,1.0436
USDCAD,20100507,190100,1.0437,1.0438,1.0436,1.0438
USDCAD,20100507,190200,1.0439,1.0439,1.0434,1.0435
USDCAD,20100507,190300,1.0436,1.0437,1.0434,1.0434
USDCAD,20100507,190400,1.0433,1.0433,1.0429,1.0429
USDCAD,20100507,190500,1.0428,1.0434,1.0428,1.0433
USDCAD,20100507,190600,1.0432,1.0432,1.0429,1.0430
USDCAD,20100507,190700,1.0430,1.0432,1.0430,1.0431
USDCAD,20100507,190800,1.0430,1.0430,1.0429,1.0430
USDCAD,20100507,190900,1.0430,1.0434,1.0429,1.0434
USDCAD,20100507,191000,1.0433,1.0441,1.0433,1.0441
USDCAD,20100507,191100,1.0440,1.0440,1.0438,1.0439
USDCAD,20100507,191200,1.0440,1.0449,1.0439,1.0447
USDCAD,20100507,191300,1.0446,1.0446,1.0439,1.0440
USDCAD,20100507,191400,1.0441,1.0441,1.0435,1.0435
USDCAD,20100507,191500,1.0434,1.0437,1.0433,1.0436
USDCAD,20100507,191600,1.0437,1.0438,1.0424,1.0424
USDCAD,20100507,191700,1.0423,1.0423,1.0416,1.0416
USDCAD,20100507,191800,1.0414,1.0421,1.0412,1.0421
USDCAD,20100507,191900,1.0422,1.0422,1.0417,1.0420
USDCAD,20100507,192000,1.0421,1.0423,1.0421,1.0423
USDCAD,20100507,192100,1.0423,1.0425,1.0423,1.0425
USDCAD,20100507,192200,1.0426,1.0426,1.0421,1.0421
USDCAD,20100507,192300,1.0421,1.0429,1.0420,1.0429
USDCAD,20100507,192400,1.0427,1.0434,1.0427,1.0434
USDCAD,20100507,192500,1.0434,1.0438,1.0434,1.0438
USDCAD,20100507,192600,1.0439,1.0440,1.0434,1.0434
USDCAD,20100507,192700,1.0435,1.0437,1.0435,1.0437
USDCAD,20100507,192800,1.0437,1.0440,1.0433,1.0435
USDCAD,20100507,192900,1.0436,1.0439,1.0434,1.0438
USDCAD,20100507,193000,1.0437,1.0442,1.0437,1.0441
USDCAD,20100507,193100,1.0440,1.0440,1.0436,1.0437
USDCAD,20100507,193200,1.0437,1.0437,1.0430,1.0430
USDCAD,20100507,193300,1.0429,1.0430,1.0425,1.0425
USDCAD,20100507,193400,1.0426,1.0426,1.0422,1.0423
USDCAD,20100507,193500,1.0422,1.0423,1.0421,1.0421
USDCAD,20100507,193600,1.0422,1.0424,1.0420,1.0420
USDCAD,20100507,193700,1.0421,1.0421,1.0420,1.0420
USDCAD,20100507,193800,1.0421,1.0429,1.0421,1.0427
USDCAD,20100507,193900,1.0427,1.0430,1.0427,1.0430
USDCAD,20100507,194000,1.0430,1.0431,1.0421,1.0421
USDCAD,20100507,194100,1.0420,1.0420,1.0412,1.0412
USDCAD,20100507,194200,1.0411,1.0411,1.0408,1.0410
USDCAD,20100507,194300,1.0409,1.0409,1.0406,1.0406
USDCAD,20100507,194400,1.0405,1.0408,1.0404,1.0407
USDCAD,20100507,194500,1.0406,1.0406,1.0403,1.0404
USDCAD,20100507,194600,1.0403,1.0405,1.0403,1.0405
USDCAD,20100507,194700,1.0404,1.0411,1.0404,1.0405
USDCAD,20100507,194800,1.0406,1.0408,1.0402,1.0408
USDCAD,20100507,194900,1.0409,1.0411,1.0407,1.0407
USDCAD,20100507,195000,1.0406,1.0407,1.0403,1.0403
USDCAD,20100507,195100,1.0404,1.0421,1.0404,1.0419
USDCAD,20100507,195200,1.0418,1.0418,1.0410,1.0410
USDCAD,20100507,195300,1.0411,1.0413,1.0408,1.0413
USDCAD,20100507,195400,1.0412,1.0412,1.0410,1.0411
USDCAD,20100507,195500,1.0412,1.0416,1.0412,1.0416
USDCAD,20100507,195600,1.0417,1.0420,1.0415,1.0415
USDCAD,20100507,195700,1.0414,1.0414,1.0409,1.0413
USDCAD,20100507,195800,1.0414,1.0414,1.0410,1.0411
USDCAD,20100507,195900,1.0410,1.0410,1.0405,1.0406
USDCAD,20100507,200000,1.0407,1.0414,1.0407,1.0414
USDCAD,20100507,200100,1.0415,1.0416,1.0408,1.0413
USDCAD,20100507,200200,1.0412,1.0418,1.0412,1.0418
USDCAD,20100507,200300,1.0419,1.0421,1.0414,1.0417
USDCAD,20100507,200400,1.0418,1.0421,1.0417,1.0418
USDCAD,20100507,200500,1.0419,1.0423,1.0418,1.0423
USDCAD,20100507,200600,1.0424,1.0428,1.0424,1.0424
USDCAD,20100507,200700,1.0423,1.0425,1.0417,1.0419
USDCAD,20100507,200800,1.0418,1.0426,1.0418,1.0425
USDCAD,20100507,200900,1.0426,1.0426,1.0420,1.0422
USDCAD,20100507,201000,1.0423,1.0426,1.0422,1.0426
USDCAD,20100507,201100,1.0427,1.0428,1.0423,1.0427
USDCAD,20100507,201200,1.0426,1.0435,1.0425,1.0435
USDCAD,20100507,201300,1.0434,1.0439,1.0434,1.0439
USDCAD,20100507,201400,1.0441,1.0441,1.0438,1.0439
USDCAD,20100507,201500,1.0440,1.0444,1.0440,1.0443
USDCAD,20100507,201600,1.0444,1.0444,1.0429,1.0429
USDCAD,20100507,201700,1.0426,1.0432,1.0424,1.0432
USDCAD,20100507,201800,1.0431,1.0431,1.0425,1.0427
USDCAD,20100507,201900,1.0428,1.0429,1.0426,1.0426
USDCAD,20100507,202000,1.0427,1.0430,1.0424,1.0424
USDCAD,20100507,202100,1.0423,1.0430,1.0423,1.0423
USDCAD,20100507,202200,1.0422,1.0424,1.0420,1.0424
USDCAD,20100507,202300,1.0423,1.0423,1.0418,1.0418
USDCAD,20100507,202400,1.0417,1.0422,1.0417,1.0422
USDCAD,20100507,202500,1.0423,1.0432,1.0423,1.0431
USDCAD,20100507,202600,1.0432,1.0439,1.0432,1.0435
USDCAD,20100507,202700,1.0434,1.0435,1.0428,1.0430
USDCAD,20100507,202800,1.0429,1.0429,1.0424,1.0427
USDCAD,20100507,202900,1.0428,1.0429,1.0427,1.0427
USDCAD,20100507,203000,1.0427,1.0434,1.0427,1.0434
USDCAD,20100507,203100,1.0435,1.0436,1.0431,1.0434
USDCAD,20100507,203200,1.0435,1.0437,1.0431,1.0431
USDCAD,20100507,203300,1.0432,1.0436,1.0432,1.0434
USDCAD,20100507,203400,1.0435,1.0441,1.0435,1.0435
USDCAD,20100507,203500,1.0436,1.0437,1.0435,1.0435
USDCAD,20100507,203600,1.0434,1.0436,1.0432,1.0436
USDCAD,20100507,203700,1.0437,1.0439,1.0437,1.0439
USDCAD,20100507,203800,1.0439,1.0440,1.0438,1.0440
USDCAD,20100507,203900,1.0440,1.0441,1.0434,1.0435
USDCAD,20100507,204000,1.0434,1.0434,1.0429,1.0429
USDCAD,20100507,204100,1.0430,1.0433,1.0428,1.0428
USDCAD,20100507,204200,1.0427,1.0427,1.0422,1.0422
USDCAD,20100507,204300,1.0421,1.0423,1.0418,1.0421
USDCAD,20100507,204400,1.0420,1.0420,1.0413,1.0414
USDCAD,20100507,204500,1.0415,1.0424,1.0415,1.0420
USDCAD,20100507,204600,1.0421,1.0423,1.0421,1.0423
USDCAD,20100507,204700,1.0424,1.0424,1.0418,1.0421
USDCAD,20100507,204800,1.0420,1.0423,1.0420,1.0422
USDCAD,20100507,204900,1.0421,1.0427,1.0421,1.0427
USDCAD,20100507,205000,1.0428,1.0430,1.0427,1.0428
USDCAD,20100507,205100,1.0429,1.0435,1.0427,1.0427
USDCAD,20100507,205200,1.0428,1.0440,1.0428,1.0438
USDCAD,20100507,205300,1.0437,1.0437,1.0431,1.0434
USDCAD,20100507,205400,1.0433,1.0434,1.0429,1.0430
USDCAD,20100507,205500,1.0429,1.0432,1.0428,1.0431
USDCAD,20100507,205600,1.0431,1.0435,1.0431,1.0434
USDCAD,20100507,205700,1.0434,1.0434,1.0432,1.0433
USDCAD,20100507,205800,1.0432,1.0432,1.0431,1.0431
USDCAD,20100507,205900,1.0430,1.0432,1.0430,1.0431
USDCAD,20100507,210000,1.0430,1.0431,1.0424,1.0424
USDCAD,20100507,210100,1.0425,1.0432,1.0424,1.0432
USDCAD,20100507,210200,1.0433,1.0434,1.0430,1.0430
USDCAD,20100507,210300,1.0429,1.0431,1.0428,1.0431
USDCAD,20100507,210400,1.0432,1.0433,1.0429,1.0432
USDCAD,20100507,210500,1.0433,1.0434,1.0431,1.0434
USDCAD,20100507,210600,1.0435,1.0435,1.0430,1.0430
USDCAD,20100507,210700,1.0431,1.0433,1.0431,1.0433
USDCAD,20100507,210800,1.0434,1.0438,1.0434,1.0438
USDCAD,20100507,210900,1.0437,1.0437,1.0426,1.0427
USDCAD,20100507,211000,1.0426,1.0429,1.0426,1.0427
USDCAD,20100507,211100,1.0428,1.0430,1.0426,1.0429
USDCAD,20100507,211200,1.0428,1.0430,1.0425,1.0428
USDCAD,20100507,211300,1.0429,1.0436,1.0429,1.0436
USDCAD,20100507,211400,1.0437,1.0438,1.0433,1.0433
USDCAD,20100507,211500,1.0434,1.0436,1.0431,1.0434
USDCAD,20100507,211600,1.0435,1.0440,1.0435,1.0435
USDCAD,20100507,211700,1.0435,1.0438,1.0434,1.0436
USDCAD,20100507,211800,1.0435,1.0437,1.0427,1.0427
USDCAD,20100507,211900,1.0426,1.0432,1.0422,1.0432
USDCAD,20100507,212000,1.0433,1.0434,1.0429,1.0429
USDCAD,20100507,212100,1.0428,1.0431,1.0424,1.0427
USDCAD,20100507,212200,1.0426,1.0432,1.0425,1.0432
USDCAD,20100507,212300,1.0431,1.0431,1.0428,1.0430
USDCAD,20100507,212400,1.0429,1.0431,1.0423,1.0429
USDCAD,20100507,212500,1.0428,1.0434,1.0428,1.0429
USDCAD,20100507,212600,1.0428,1.0434,1.0428,1.0432
USDCAD,20100507,212700,1.0431,1.0432,1.0428,1.0432
USDCAD,20100507,212800,1.0433,1.0436,1.0433,1.0435
USDCAD,20100507,212900,1.0434,1.0434,1.0433,1.0433
USDCAD,20100507,213000,1.0434,1.0442,1.0434,1.0440
USDCAD,20100507,213100,1.0439,1.0442,1.0439,1.0442
USDCAD,20100507,213200,1.0443,1.0449,1.0440,1.0449
USDCAD,20100507,213300,1.0450,1.0456,1.0449,1.0456
USDCAD,20100507,213400,1.0457,1.0466,1.0455,1.0455
USDCAD,20100507,213500,1.0454,1.0454,1.0453,1.0453
USDCAD,20100507,213600,1.0452,1.0456,1.0451,1.0455
USDCAD,20100507,213700,1.0454,1.0454,1.0450,1.0454
USDCAD,20100507,213800,1.0453,1.0455,1.0450,1.0455
USDCAD,20100507,213900,1.0454,1.0455,1.0453,1.0455
USDCAD,20100507,214000,1.0456,1.0459,1.0456,1.0458
USDCAD,20100507,214100,1.0459,1.0460,1.0456,1.0457
USDCAD,20100507,214200,1.0456,1.0456,1.0453,1.0453
USDCAD,20100507,214300,1.0454,1.0454,1.0450,1.0451
USDCAD,20100507,214400,1.0450,1.0452,1.0448,1.0451
USDCAD,20100507,214500,1.0452,1.0452,1.0449,1.0449
USDCAD,20100507,214600,1.0450,1.0454,1.0450,1.0453
USDCAD,20100507,214700,1.0453,1.0453,1.0453,1.0453
USDCAD,20100507,214800,1.0453,1.0453,1.0447,1.0447
USDCAD,20100507,214900,1.0446,1.0449,1.0446,1.0448
USDCAD,20100507,215000,1.0447,1.0449,1.0446,1.0447
USDCAD,20100507,215100,1.0448,1.0449,1.0446,1.0447
USDCAD,20100507,215200,1.0446,1.0449,1.0446,1.0448
USDCAD,20100507,215300,1.0449,1.0449,1.0447,1.0447
USDCAD,20100507,215400,1.0446,1.0447,1.0446,1.0446
USDCAD,20100507,215500,1.0446,1.0447,1.0446,1.0446
USDCAD,20100507,215600,1.0446,1.0446,1.0439,1.0439
USDCAD,20100507,215700,1.0438,1.0438,1.0433,1.0433
USDCAD,20100507,215800,1.0434,1.0434,1.0429,1.0429
USDCAD,20100507,215900,1.0428,1.0432,1.0426,1.0432
USDCAD,20100507,220000,1.0431,1.0434,1.0429,1.0434
EURCAD,20100507,000100,1.3287,1.3289,1.3286,1.3288
EURCAD,20100507,000200,1.3287,1.3289,1.3286,1.3289
EURCAD,20100507,000300,1.3290,1.3291,1.3290,1.3291
EURCAD,20100507,000400,1.3290,1.3292,1.3289,1.3292
EURCAD,20100507,000500,1.3291,1.3292,1.3289,1.3291
EURCAD,20100507,000600,1.3292,1.3296,1.3292,1.3296
EURCAD,20100507,000700,1.3295,1.3295,1.3291,1.3293
EURCAD,20100507,000800,1.3294,1.3301,1.3294,1.3301
EURCAD,20100507,000900,1.3300,1.3300,1.3296,1.3297
EURCAD,20100507,001000,1.3296,1.3305,1.3296,1.3302
EURCAD,20100507,001100,1.3304,1.3306,1.3304,1.3306
EURCAD,20100507,001200,1.3307,1.3316,1.3306,1.3316
EURCAD,20100507,001300,1.3315,1.3316,1.3313,1.3314
EURCAD,20100507,001400,1.3313,1.3313,1.3309,1.3310
EURCAD,20100507,001500,1.3311,1.3314,1.3311,1.3313
EURCAD,20100507,001600,1.3314,1.3314,1.3308,1.3308
EURCAD,20100507,001700,1.3307,1.3309,1.3305,1.3305
EURCAD,20100507,001800,1.3303,1.3303,1.3298,1.3298
EURCAD,20100507,001900,1.3297,1.3298,1.3290,1.3291
EURCAD,20100507,002000,1.3290,1.3299,1.3289,1.3299
EURCAD,20100507,002100,1.3300,1.3300,1.3298,1.3299
EURCAD,20100507,002200,1.3298,1.3300,1.3296,1.3300
EURCAD,20100507,002300,1.3301,1.3301,1.3299,1.3301
EURCAD,20100507,002400,1.3300,1.3301,1.3297,1.3297
EURCAD,20100507,002500,1.3298,1.3305,1.3298,1.3305
EURCAD,20100507,002600,1.3310,1.3315,1.3296,1.3296
EURCAD,20100507,002700,1.3295,1.3307,1.3295,1.3307
EURCAD,20100507,002800,1.3308,1.3312,1.3306,1.3310
EURCAD,20100507,002900,1.3311,1.3319,1.3311,1.3319
EURCAD,20100507,003000,1.3320,1.3320,1.3309,1.3312
EURCAD,20100507,003100,1.3309,1.3309,1.3301,1.3305
EURCAD,20100507,003200,1.3304,1.3310,1.3302,1.3310
EURCAD,20100507,003300,1.3309,1.3309,1.3304,1.3304
EURCAD,20100507,003400,1.3303,1.3304,1.3301,1.3301
EURCAD,20100507,003500,1.3300,1.3300,1.3298,1.3299
EURCAD,20100507,003600,1.3300,1.3302,1.3299,1.3302
EURCAD,20100507,003700,1.3301,1.3304,1.3301,1.3304
EURCAD,20100507,003800,1.3305,1.3312,1.3305,1.3312
EURCAD,20100507,003900,1.3311,1.3311,1.3305,1.3306
EURCAD,20100507,004000,1.3305,1.3306,1.3304,1.3305
EURCAD,20100507,004100,1.3303,1.3308,1.3301,1.3308
EURCAD,20100507,004200,1.3309,1.3310,1.3307,1.3309
EURCAD,20100507,004300,1.3308,1.3314,1.3308,1.3314
EURCAD,20100507,004400,1.3315,1.3315,1.3310,1.3311
EURCAD,20100507,004500,1.3310,1.3310,1.3302,1.3302
EURCAD,20100507,004600,1.3303,1.3303,1.3299,1.3299
EURCAD,20100507,004700,1.3300,1.3300,1.3296,1.3296
EURCAD,20100507,004800,1.3297,1.3297,1.3291,1.3291
EURCAD,20100507,004900,1.3289,1.3290,1.3286,1.3286
EURCAD,20100507,005000,1.3287,1.3289,1.3287,1.3288
EURCAD,20100507,005100,1.3286,1.3289,1.3286,1.3289
EURCAD,20100507,005200,1.3288,1.3288,1.3284,1.3286
EURCAD,20100507,005300,1.3287,1.3292,1.3287,1.3288
EURCAD,20100507,005400,1.3289,1.3290,1.3286,1.3287
EURCAD,20100507,005500,1.3288,1.3288,1.3279,1.3279
EURCAD,20100507,005600,1.3278,1.3278,1.3275,1.3275
EURCAD,20100507,005700,1.3276,1.3281,1.3276,1.3281
EURCAD,20100507,005800,1.3282,1.3282,1.3281,1.3282
EURCAD,20100507,005900,1.3281,1.3281,1.3276,1.3277
EURCAD,20100507,010000,1.3276,1.3277,1.3274,1.3274
EURCAD,20100507,010100,1.3273,1.3276,1.3273,1.3274
EURCAD,20100507,010200,1.3276,1.3277,1.3271,1.3274
EURCAD,20100507,010300,1.3275,1.3275,1.3273,1.3273
EURCAD,20100507,010400,1.3272,1.3275,1.3270,1.3273
EURCAD,20100507,010500,1.3274,1.3274,1.3273,1.3274
EURCAD,20100507,010600,1.3273,1.3275,1.3271,1.3271
EURCAD,20100507,010700,1.3272,1.3279,1.3272,1.3279
EURCAD,20100507,010800,1.3280,1.3280,1.3274,1.3274
EURCAD,20100507,010900,1.3275,1.3282,1.3275,1.3280
EURCAD,20100507,011000,1.3281,1.3281,1.3280,1.3281
EURCAD,20100507,011100,1.3282,1.3283,1.3282,1.3282
EURCAD,20100507,011200,1.3283,1.3286,1.3283,1.3286
EURCAD,20100507,011300,1.3285,1.3285,1.3284,1.3285
EURCAD,20100507,011400,1.3284,1.3284,1.3283,1.3283
EURCAD,20100507,011500,1.3284,1.3285,1.3284,1.3285
EURCAD,20100507,011600,1.3286,1.3286,1.3285,1.3286
EURCAD,20100507,011700,1.3287,1.3287,1.3285,1.3286
EURCAD,20100507,011800,1.3287,1.3291,1.3286,1.3291
EURCAD,20100507,011900,1.3292,1.3295,1.3292,1.3295
EURCAD,20100507,012000,1.3294,1.3294,1.3292,1.3292
EURCAD,20100507,012100,1.3291,1.3291,1.3290,1.3290
EURCAD,20100507,012200,1.3291,1.3291,1.3287,1.3290
EURCAD,20100507,012300,1.3289,1.3290,1.3286,1.3286
EURCAD,20100507,012400,1.3285,1.3286,1.3284,1.3284
EURCAD,20100507,012500,1.3285,1.3286,1.3285,1.3286
EURCAD,20100507,012600,1.3285,1.3285,1.3282,1.3282
EURCAD,20100507,012700,1.3283,1.3284,1.3282,1.3282
EURCAD,20100507,012800,1.3283,1.3286,1.3283,1.3286
EURCAD,20100507,012900,1.3287,1.3287,1.3283,1.3283
EURCAD,20100507,013000,1.3282,1.3284,1.3282,1.3283
EURCAD,20100507,013100,1.3282,1.3284,1.3282,1.3283
EURCAD,20100507,013200,1.3282,1.3284,1.3282,1.3283
EURCAD,20100507,013300,1.3284,1.3284,1.3282,1.3282
EURCAD,20100507,013400,1.3281,1.3282,1.3279,1.3279
EURCAD,20100507,013500,1.3280,1.3280,1.3278,1.3279
EURCAD,20100507,013600,1.3280,1.3280,1.3278,1.3278
EURCAD,20100507,013700,1.3277,1.3278,1.3277,1.3277
EURCAD,20100507,013800,1.3278,1.3280,1.3277,1.3279
EURCAD,20100507,013900,1.3280,1.3282,1.3280,1.3281
EURCAD,20100507,014000,1.3282,1.3284,1.3282,1.3283
EURCAD,20100507,014100,1.3284,1.3304,1.3284,1.3304
EURCAD,20100507,014200,1.3303,1.3306,1.3303,1.3305
EURCAD,20100507,014300,1.3306,1.3309,1.3306,1.3309
EURCAD,20100507,014400,1.3308,1.3308,1.3293,1.3293
EURCAD,20100507,014500,1.3294,1.3299,1.3293,1.3294
EURCAD,20100507,014600,1.3293,1.3293,1.3291,1.3292
EURCAD,20100507,014700,1.3293,1.3294,1.3289,1.3290
EURCAD,20100507,014800,1.3291,1.3292,1.3290,1.3290
EURCAD,20100507,014900,1.3289,1.3293,1.3286,1.3292
EURCAD,20100507,015000,1.3291,1.3293,1.3287,1.3287
EURCAD,20100507,015100,1.3288,1.3291,1.3287,1.3288
EURCAD,20100507,015200,1.3287,1.3288,1.3285,1.3285
EURCAD,20100507,015300,1.3284,1.3284,1.3279,1.3281
EURCAD,20100507,015400,1.3280,1.3281,1.3279,1.3280
EURCAD,20100507,015500,1.3281,1.3282,1.3279,1.3282
EURCAD,20100507,015600,1.3281,1.3282,1.3280,1.3280
EURCAD,20100507,015700,1.3279,1.3279,1.3274,1.3274
EURCAD,20100507,015800,1.3273,1.3274,1.3272,1.3272
EURCAD,20100507,015900,1.3270,1.3270,1.3265,1.3266
EURCAD,20100507,020000,1.3265,1.3266,1.3264,1.3266
EURCAD,20100507,020100,1.3267,1.3277,1.3267,1.3275
EURCAD,20100507,020200,1.3276,1.3276,1.3270,1.3275
EURCAD,20100507,020300,1.3276,1.3277,1.3271,1.3277
EURCAD,20100507,020400,1.3278,1.3284,1.3278,1.3282
EURCAD,20100507,020500,1.3281,1.3283,1.3280,1.3282
EURCAD,20100507,020600,1.3281,1.3281,1.3277,1.3277
EURCAD,20100507,020700,1.3278,1.3282,1.3277,1.3282
EURCAD,20100507,020800,1.3283,1.3287,1.3283,1.3283
EURCAD,20100507,020900,1.3284,1.3285,1.3282,1.3283
EURCAD,20100507,021000,1.3282,1.3283,1.3268,1.3268
EURCAD,20100507,021100,1.3267,1.3267,1.3263,1.3263
EURCAD,20100507,021200,1.3264,1.3264,1.3261,1.3264
EURCAD,20100507,021300,1.3263,1.3263,1.3258,1.3258
EURCAD,20100507,021400,1.3259,1.3265,1.3257,1.3265
EURCAD,20100507,021500,1.3266,1.3266,1.3265,1.3265
EURCAD,20100507,021600,1.3266,1.3266,1.3257,1.3257
EURCAD,20100507,021700,1.3256,1.3257,1.3252,1.3255
EURCAD,20100507,021800,1.3253,1.3253,1.3249,1.3249
EURCAD,20100507,021900,1.3248,1.3249,1.3247,1.3247
EURCAD,20100507,022000,1.3248,1.3249,1.3245,1.3245
EURCAD,20100507,022100,1.3244,1.3244,1.3229,1.3231
EURCAD,20100507,022200,1.3232,1.3234,1.3229,1.3234
EURCAD,20100507,022300,1.3235,1.3242,1.3233,1.3241
EURCAD,20100507,022400,1.3239,1.3239,1.3233,1.3236
EURCAD,20100507,022500,1.3237,1.3238,1.3236,1.3236
EURCAD,20100507,022600,1.3237,1.3242,1.3237,1.3242
EURCAD,20100507,022700,1.3240,1.3243,1.3239,1.3243
EURCAD,20100507,022800,1.3242,1.3242,1.3230,1.3230
EURCAD,20100507,022900,1.3229,1.3232,1.3229,1.3232
EURCAD,20100507,023000,1.3231,1.3231,1.3226,1.3229
EURCAD,20100507,023100,1.3230,1.3240,1.3229,1.3237
EURCAD,20100507,023200,1.3238,1.3240,1.3235,1.3238
EURCAD,20100507,023300,1.3240,1.3240,1.3236,1.3238
EURCAD,20100507,023400,1.3239,1.3246,1.3239,1.3246
EURCAD,20100507,023500,1.3245,1.3251,1.3245,1.3250
EURCAD,20100507,023600,1.3249,1.3249,1.3247,1.3249
EURCAD,20100507,023700,1.3250,1.3251,1.3250,1.3251
EURCAD,20100507,023800,1.3252,1.3252,1.3249,1.3249
EURCAD,20100507,023900,1.3250,1.3250,1.3246,1.3247
EURCAD,20100507,024000,1.3246,1.3248,1.3246,1.3246
EURCAD,20100507,024100,1.3245,1.3247,1.3245,1.3246
EURCAD,20100507,024200,1.3247,1.3250,1.3246,1.3249
EURCAD,20100507,024300,1.3248,1.3250,1.3248,1.3249
EURCAD,20100507,024400,1.3250,1.3252,1.3248,1.3250
EURCAD,20100507,024500,1.3249,1.3250,1.3246,1.3247
EURCAD,20100507,024600,1.3248,1.3248,1.3246,1.3246
EURCAD,20100507,024700,1.3247,1.3249,1.3247,1.3249
EURCAD,20100507,024800,1.3250,1.3252,1.3250,1.3250
EURCAD,20100507,024900,1.3251,1.3254,1.3251,1.3254
EURCAD,20100507,025000,1.3255,1.3256,1.3255,1.3256
EURCAD,20100507,025100,1.3257,1.3259,1.3256,1.3256
EURCAD,20100507,025200,1.3255,1.3255,1.3253,1.3253
EURCAD,20100507,025300,1.3254,1.3257,1.3253,1.3253
EURCAD,20100507,025400,1.3252,1.3256,1.3252,1.3253
EURCAD,20100507,025500,1.3254,1.3254,1.3248,1.3248
EURCAD,20100507,025600,1.3247,1.3254,1.3247,1.3253
EURCAD,20100507,025700,1.3254,1.3255,1.3253,1.3255
EURCAD,20100507,025800,1.3254,1.3254,1.3250,1.3250
EURCAD,20100507,025900,1.3251,1.3254,1.3250,1.3254
EURCAD,20100507,030000,1.3253,1.3254,1.3252,1.3252
EURCAD,20100507,030100,1.3253,1.3253,1.3252,1.3253
EURCAD,20100507,030200,1.3252,1.3256,1.3251,1.3256
EURCAD,20100507,030300,1.3255,1.3255,1.3254,1.3255
EURCAD,20100507,030400,1.3254,1.3260,1.3254,1.3258
EURCAD,20100507,030500,1.3259,1.3262,1.3258,1.3262
EURCAD,20100507,030600,1.3263,1.3265,1.3262,1.3264
EURCAD,20100507,030700,1.3265,1.3269,1.3265,1.3269
EURCAD,20100507,030800,1.3268,1.3272,1.3266,1.3272
EURCAD,20100507,030900,1.3273,1.3277,1.3273,1.3277
EURCAD,20100507,031000,1.3278,1.3282,1.3278,1.3282
EURCAD,20100507,031100,1.3281,1.3282,1.3279,1.3281
EURCAD,20100507,031200,1.3282,1.3282,1.3279,1.3279
EURCAD,20100507,031300,1.3280,1.3282,1.3278,1.3278
EURCAD,20100507,031400,1.3277,1.3281,1.3275,1.3279
EURCAD,20100507,031500,1.3278,1.3278,1.3276,1.3276
EURCAD,20100507,031600,1.3276,1.3278,1.3276,1.3278
EURCAD,20100507,031700,1.3277,1.3279,1.3275,1.3277
EURCAD,20100507,031800,1.3278,1.3278,1.3275,1.3275
EURCAD,20100507,031900,1.3274,1.3278,1.3274,1.3277
EURCAD,20100507,032000,1.3276,1.3276,1.3275,1.3275
EURCAD,20100507,032100,1.3274,1.3274,1.3271,1.3271
EURCAD,20100507,032200,1.3270,1.3273,1.3270,1.3273
EURCAD,20100507,032300,1.3274,1.3277,1.3273,1.3277
EURCAD,20100507,032400,1.3278,1.3278,1.3276,1.3277
EURCAD,20100507,032500,1.3278,1.3283,1.3278,1.3280
EURCAD,20100507,032600,1.3279,1.3280,1.3276,1.3276
EURCAD,20100507,032700,1.3275,1.3280,1.3275,1.3280
EURCAD,20100507,032800,1.3279,1.3279,1.3277,1.3277
EURCAD,20100507,032900,1.3276,1.3277,1.3274,1.3274
EURCAD,20100507,033000,1.3273,1.3275,1.3273,1.3273
EURCAD,20100507,033100,1.3274,1.3276,1.3273,1.3275
EURCAD,20100507,033200,1.3276,1.3277,1.3274,1.3274
EURCAD,20100507,033300,1.3275,1.3276,1.3272,1.3272
EURCAD,20100507,033400,1.3273,1.3274,1.3272,1.3273
EURCAD,20100507,033500,1.3272,1.3272,1.3270,1.3272
EURCAD,20100507,033600,1.3270,1.3270,1.3265,1.3266
EURCAD,20100507,033700,1.3268,1.3268,1.3263,1.3263
EURCAD,20100507,033800,1.3262,1.3263,1.3258,1.3261
EURCAD,20100507,033900,1.3262,1.3262,1.3258,1.3258
EURCAD,20100507,034000,1.3259,1.3261,1.3259,1.3260
EURCAD,20100507,034100,1.3261,1.3262,1.3261,1.3262
EURCAD,20100507,034200,1.3263,1.3267,1.3263,1.3265
EURCAD,20100507,034300,1.3266,1.3271,1.3266,1.3269
EURCAD,20100507,034400,1.3268,1.3269,1.3266,1.3268
EURCAD,20100507,034500,1.3267,1.3268,1.3264,1.3264
EURCAD,20100507,034600,1.3265,1.3269,1.3264,1.3266
EURCAD,20100507,034700,1.3265,1.3267,1.3263,1.3263
EURCAD,20100507,034800,1.3261,1.3265,1.3259,1.3264
EURCAD,20100507,034900,1.3263,1.3264,1.3262,1.3264
EURCAD,20100507,035000,1.3263,1.3265,1.3261,1.3263
EURCAD,20100507,035100,1.3262,1.3266,1.3262,1.3265
EURCAD,20100507,035200,1.3266,1.3267,1.3266,1.3267
EURCAD,20100507,035300,1.3268,1.3269,1.3267,1.3267
EURCAD,20100507,035400,1.3266,1.3268,1.3265,1.3268
EURCAD,20100507,035500,1.3267,1.3270,1.3267,1.3270
EURCAD,20100507,035600,1.3271,1.3272,1.3270,1.3272
EURCAD,20100507,035700,1.3273,1.3273,1.3268,1.3270
EURCAD,20100507,035800,1.3271,1.3273,1.3269,1.3269
EURCAD,20100507,035900,1.3270,1.3285,1.3270,1.3285
EURCAD,20100507,040000,1.3284,1.3284,1.3279,1.3282
EURCAD,20100507,040100,1.3283,1.3287,1.3283,1.3286
EURCAD,20100507,040200,1.3287,1.3287,1.3285,1.3286
EURCAD,20100507,040300,1.3287,1.3293,1.3286,1.3293
EURCAD,20100507,040400,1.3292,1.3300,1.3292,1.3300
EURCAD,20100507,040500,1.3299,1.3299,1.3291,1.3292
EURCAD,20100507,040600,1.3293,1.3293,1.3286,1.3286
EURCAD,20100507,040700,1.3285,1.3292,1.3285,1.3292
EURCAD,20100507,040800,1.3293,1.3301,1.3293,1.3299
EURCAD,20100507,040900,1.3298,1.3298,1.3294,1.3294
EURCAD,20100507,041000,1.3293,1.3295,1.3292,1.3292
EURCAD,20100507,041100,1.3291,1.3292,1.3290,1.3291
EURCAD,20100507,041200,1.3290,1.3290,1.3288,1.3288
EURCAD,20100507,041300,1.3287,1.3288,1.3286,1.3288
EURCAD,20100507,041400,1.3287,1.3287,1.3285,1.3285
EURCAD,20100507,041500,1.3286,1.3292,1.3282,1.3282
EURCAD,20100507,041600,1.3283,1.3285,1.3281,1.3285
EURCAD,20100507,041700,1.3284,1.3287,1.3284,1.3285
EURCAD,20100507,041800,1.3286,1.3288,1.3286,1.3287
EURCAD,20100507,041900,1.3288,1.3288,1.3285,1.3286
EURCAD,20100507,042000,1.3287,1.3288,1.3285,1.3288
EURCAD,20100507,042100,1.3287,1.3288,1.3286,1.3288
EURCAD,20100507,042200,1.3289,1.3289,1.3286,1.3289
EURCAD,20100507,042300,1.3288,1.3296,1.3288,1.3293
EURCAD,20100507,042400,1.3294,1.3294,1.3288,1.3288
EURCAD,20100507,042500,1.3289,1.3292,1.3287,1.3287
EURCAD,20100507,042600,1.3288,1.3288,1.3284,1.3286
EURCAD,20100507,042700,1.3287,1.3287,1.3279,1.3280
EURCAD,20100507,042800,1.3281,1.3283,1.3280,1.3283
EURCAD,20100507,042900,1.3282,1.3284,1.3282,1.3284
EURCAD,20100507,043000,1.3285,1.3291,1.3285,1.3289
EURCAD,20100507,043100,1.3291,1.3291,1.3285,1.3285
EURCAD,20100507,043200,1.3284,1.3287,1.3283,1.3284
EURCAD,20100507,043300,1.3283,1.3283,1.3280,1.3282
EURCAD,20100507,043400,1.3281,1.3283,1.3280,1.3280
EURCAD,20100507,043500,1.3279,1.3279,1.3275,1.3275
EURCAD,20100507,043600,1.3276,1.3283,1.3276,1.3279
EURCAD,20100507,043700,1.3280,1.3280,1.3277,1.3277
EURCAD,20100507,043800,1.3276,1.3278,1.3276,1.3278
EURCAD,20100507,043900,1.3279,1.3282,1.3279,1.3279
EURCAD,20100507,044000,1.3280,1.3292,1.3280,1.3292
EURCAD,20100507,044100,1.3289,1.3293,1.3279,1.3293
EURCAD,20100507,044200,1.3292,1.3304,1.3290,1.3299
EURCAD,20100507,044300,1.3300,1.3301,1.3292,1.3301
EURCAD,20100507,044400,1.3302,1.3306,1.3302,1.3303
EURCAD,20100507,044500,1.3300,1.3301,1.3297,1.3297
EURCAD,20100507,044600,1.3298,1.3299,1.3297,1.3299
EURCAD,20100507,044700,1.3298,1.3300,1.3297,1.3299
EURCAD,20100507,044800,1.3298,1.3299,1.3286,1.3290
EURCAD,20100507,044900,1.3289,1.3290,1.3285,1.3285
EURCAD,20100507,045000,1.3286,1.3288,1.3284,1.3288
EURCAD,20100507,045100,1.3287,1.3288,1.3284,1.3285
EURCAD,20100507,045200,1.3284,1.3285,1.3275,1.3277
EURCAD,20100507,045300,1.3276,1.3279,1.3275,1.3278
EURCAD,20100507,045400,1.3277,1.3282,1.3277,1.3281
EURCAD,20100507,045500,1.3282,1.3289,1.3282,1.3286
EURCAD,20100507,045600,1.3285,1.3290,1.3285,1.3290
EURCAD,20100507,045700,1.3291,1.3293,1.3289,1.3293
EURCAD,20100507,045800,1.3292,1.3292,1.3288,1.3289
EURCAD,20100507,045900,1.3288,1.3288,1.3285,1.3286
EURCAD,20100507,050000,1.3287,1.3289,1.3286,1.3289
EURCAD,20100507,050100,1.3290,1.3290,1.3286,1.3289
EURCAD,20100507,050200,1.3288,1.3290,1.3281,1.3284
EURCAD,20100507,050300,1.3285,1.3286,1.3284,1.3285
EURCAD,20100507,050400,1.3284,1.3286,1.3284,1.3286
EURCAD,20100507,050500,1.3285,1.3286,1.3282,1.3283
EURCAD,20100507,050600,1.3282,1.3285,1.3282,1.3284
EURCAD,20100507,050700,1.3283,1.3283,1.3280,1.3282
EURCAD,20100507,050800,1.3281,1.3284,1.3281,1.3283
EURCAD,20100507,050900,1.3282,1.3282,1.3279,1.3280
EURCAD,20100507,051000,1.3281,1.3283,1.3280,1.3283
EURCAD,20100507,051100,1.3282,1.3283,1.3281,1.3283
EURCAD,20100507,051200,1.3284,1.3285,1.3283,1.3283
EURCAD,20100507,051300,1.3284,1.3284,1.3281,1.3281
EURCAD,20100507,051400,1.3280,1.3283,1.3278,1.3281
EURCAD,20100507,051500,1.3282,1.3285,1.3280,1.3281
EURCAD,20100507,051600,1.3282,1.3282,1.3280,1.3282
EURCAD,20100507,051700,1.3281,1.3284,1.3281,1.3284
EURCAD,20100507,051800,1.3285,1.3285,1.3279,1.3281
EURCAD,20100507,051900,1.3282,1.3286,1.3282,1.3286
EURCAD,20100507,052000,1.3287,1.3289,1.3287,1.3289
EURCAD,20100507,052100,1.3290,1.3292,1.3289,1.3289
EURCAD,20100507,052200,1.3288,1.3290,1.3288,1.3289
EURCAD,20100507,052300,1.3288,1.3290,1.3286,1.3287
EURCAD,20100507,052400,1.3288,1.3289,1.3288,1.3288
EURCAD,20100507,052500,1.3289,1.3289,1.3284,1.3288
EURCAD,20100507,052600,1.3289,1.3289,1.3286,1.3287
EURCAD,20100507,052700,1.3286,1.3287,1.3286,1.3286
EURCAD,20100507,052800,1.3285,1.3285,1.3283,1.3283
EURCAD,20100507,052900,1.3281,1.3281,1.3271,1.3273
EURCAD,20100507,053000,1.3275,1.3277,1.3272,1.3277
EURCAD,20100507,053100,1.3276,1.3278,1.3276,1.3278
EURCAD,20100507,053200,1.3279,1.3281,1.3277,1.3281
EURCAD,20100507,053300,1.3282,1.3283,1.3282,1.3283
EURCAD,20100507,053400,1.3284,1.3285,1.3283,1.3284
EURCAD,20100507,053500,1.3285,1.3286,1.3284,1.3285
EURCAD,20100507,053600,1.3284,1.3285,1.3284,1.3285
EURCAD,20100507,053700,1.3284,1.3285,1.3284,1.3284
EURCAD,20100507,053800,1.3283,1.3283,1.3280,1.3280
EURCAD,20100507,053900,1.3281,1.3281,1.3278,1.3279
EURCAD,20100507,054000,1.3280,1.3282,1.3278,1.3278
EURCAD,20100507,054100,1.3277,1.3279,1.3275,1.3275
EURCAD,20100507,054200,1.3276,1.3283,1.3276,1.3281
EURCAD,20100507,054300,1.3280,1.3280,1.3274,1.3275
EURCAD,20100507,054400,1.3276,1.3280,1.3276,1.3280
EURCAD,20100507,054500,1.3279,1.3279,1.3273,1.3275
EURCAD,20100507,054600,1.3276,1.3276,1.3274,1.3274
EURCAD,20100507,054700,1.3275,1.3278,1.3275,1.3278
EURCAD,20100507,054800,1.3276,1.3278,1.3272,1.3274
EURCAD,20100507,054900,1.3275,1.3276,1.3270,1.3270
EURCAD,20100507,055000,1.3269,1.3269,1.3265,1.3266
EURCAD,20100507,055100,1.3267,1.3270,1.3267,1.3268
EURCAD,20100507,055200,1.3269,1.3273,1.3269,1.3271
EURCAD,20100507,055300,1.3270,1.3273,1.3270,1.3272
EURCAD,20100507,055400,1.3273,1.3274,1.3272,1.3274
EURCAD,20100507,055500,1.3273,1.3274,1.3271,1.3274
EURCAD,20100507,055600,1.3275,1.3278,1.3275,1.3277
EURCAD,20100507,055700,1.3275,1.3275,1.3268,1.3269
EURCAD,20100507,055800,1.3268,1.3271,1.3268,1.3270
EURCAD,20100507,055900,1.3269,1.3271,1.3269,1.3271
EURCAD,20100507,060000,1.3272,1.3272,1.3270,1.3271
EURCAD,20100507,060100,1.3272,1.3272,1.3267,1.3267
EURCAD,20100507,060200,1.3268,1.3269,1.3268,1.3269
EURCAD,20100507,060300,1.3268,1.3273,1.3267,1.3273
EURCAD,20100507,060400,1.3274,1.3274,1.3272,1.3273
EURCAD,20100507,060500,1.3274,1.3274,1.3271,1.3272
EURCAD,20100507,060600,1.3274,1.3284,1.3274,1.3281
EURCAD,20100507,060700,1.3280,1.3284,1.3280,1.3283
EURCAD,20100507,060800,1.3284,1.3284,1.3281,1.3281
EURCAD,20100507,060900,1.3282,1.3282,1.3278,1.3278
EURCAD,20100507,061000,1.3279,1.3279,1.3277,1.3278
EURCAD,20100507,061100,1.3279,1.3281,1.3279,1.3281
EURCAD,20100507,061200,1.3280,1.3281,1.3279,1.3280
EURCAD,20100507,061300,1.3281,1.3287,1.3281,1.3287
EURCAD,20100507,061400,1.3289,1.3296,1.3288,1.3296
EURCAD,20100507,061500,1.3297,1.3298,1.3292,1.3293
EURCAD,20100507,061600,1.3292,1.3292,1.3288,1.3288
EURCAD,20100507,061700,1.3289,1.3289,1.3286,1.3287
EURCAD,20100507,061800,1.3288,1.3288,1.3286,1.3287
EURCAD,20100507,061900,1.3286,1.3289,1.3286,1.3289
EURCAD,20100507,062000,1.3288,1.3288,1.3284,1.3284
EURCAD,20100507,062100,1.3285,1.3285,1.3283,1.3284
EURCAD,20100507,062200,1.3283,1.3283,1.3282,1.3283
EURCAD,20100507,062300,1.3284,1.3285,1.3282,1.3282
EURCAD,20100507,062400,1.3281,1.3282,1.3280,1.3281
EURCAD,20100507,062500,1.3280,1.3281,1.3278,1.3278
EURCAD,20100507,062600,1.3277,1.3278,1.3272,1.3274
EURCAD,20100507,062700,1.3275,1.3280,1.3275,1.3280
EURCAD,20100507,062800,1.3281,1.3281,1.3276,1.3276
EURCAD,20100507,062900,1.3275,1.3276,1.3275,1.3275
EURCAD,20100507,063000,1.3276,1.3280,1.3275,1.3279
EURCAD,20100507,063100,1.3280,1.3282,1.3278,1.3279
EURCAD,20100507,063200,1.3278,1.3280,1.3278,1.3280
EURCAD,20100507,063300,1.3279,1.3283,1.3279,1.3283
EURCAD,20100507,063400,1.3282,1.3282,1.3281,1.3282
EURCAD,20100507,063500,1.3281,1.3281,1.3279,1.3280
EURCAD,20100507,063600,1.3279,1.3280,1.3279,1.3280
EURCAD,20100507,063700,1.3281,1.3281,1.3280,1.3281
EURCAD,20100507,063800,1.3282,1.3282,1.3281,1.3282
EURCAD,20100507,063900,1.3281,1.3281,1.3280,1.3280
EURCAD,20100507,064000,1.3281,1.3281,1.3273,1.3274
EURCAD,20100507,064100,1.3273,1.3276,1.3272,1.3276
EURCAD,20100507,064200,1.3275,1.3281,1.3274,1.3279
EURCAD,20100507,064300,1.3278,1.3279,1.3275,1.3278
EURCAD,20100507,064400,1.3277,1.3280,1.3274,1.3274
EURCAD,20100507,064500,1.3276,1.3279,1.3275,1.3278
EURCAD,20100507,064600,1.3277,1.3278,1.3274,1.3275
EURCAD,20100507,064700,1.3274,1.3274,1.3271,1.3271
EURCAD,20100507,064800,1.3272,1.3275,1.3272,1.3274
EURCAD,20100507,064900,1.3275,1.3278,1.3275,1.3278
EURCAD,20100507,065000,1.3279,1.3279,1.3277,1.3277
EURCAD,20100507,065100,1.3276,1.3276,1.3274,1.3276
EURCAD,20100507,065200,1.3275,1.3277,1.3275,1.3277
EURCAD,20100507,065300,1.3276,1.3277,1.3274,1.3275
EURCAD,20100507,065400,1.3276,1.3277,1.3276,1.3277
EURCAD,20100507,065500,1.3278,1.3280,1.3278,1.3280
EURCAD,20100507,065600,1.3279,1.3280,1.3275,1.3275
EURCAD,20100507,065700,1.3276,1.3276,1.3274,1.3275
EURCAD,20100507,065800,1.3276,1.3283,1.3276,1.3283
EURCAD,20100507,065900,1.3284,1.3292,1.3284,1.3286
EURCAD,20100507,070000,1.3287,1.3287,1.3283,1.3284
EURCAD,20100507,070100,1.3285,1.3287,1.3285,1.3286
EURCAD,20100507,070200,1.3287,1.3287,1.3285,1.3286
EURCAD,20100507,070300,1.3285,1.3287,1.3285,1.3285
EURCAD,20100507,070400,1.3286,1.3287,1.3285,1.3286
EURCAD,20100507,070500,1.3285,1.3287,1.3284,1.3286
EURCAD,20100507,070600,1.3285,1.3291,1.3285,1.3291
EURCAD,20100507,070700,1.3292,1.3297,1.3292,1.3293
EURCAD,20100507,070800,1.3296,1.3296,1.3293,1.3295
EURCAD,20100507,070900,1.3296,1.3297,1.3289,1.3289
EURCAD,20100507,071000,1.3290,1.3294,1.3287,1.3293
EURCAD,20100507,071100,1.3291,1.3298,1.3291,1.3296
EURCAD,20100507,071200,1.3297,1.3304,1.3297,1.3304
EURCAD,20100507,071300,1.3303,1.3307,1.3301,1.3304
EURCAD,20100507,071400,1.3305,1.3306,1.3304,1.3304
EURCAD,20100507,071500,1.3305,1.3310,1.3305,1.3308
EURCAD,20100507,071600,1.3307,1.3313,1.3307,1.3313
EURCAD,20100507,071700,1.3314,1.3316,1.3314,1.3316
EURCAD,20100507,071800,1.3315,1.3315,1.3313,1.3313
EURCAD,20100507,071900,1.3314,1.3314,1.3311,1.3312
EURCAD,20100507,072000,1.3311,1.3312,1.3311,1.3311
EURCAD,20100507,072100,1.3310,1.3311,1.3310,1.3310
EURCAD,20100507,072200,1.3309,1.3312,1.3307,1.3312
EURCAD,20100507,072300,1.3313,1.3317,1.3313,1.3313
EURCAD,20100507,072400,1.3312,1.3318,1.3311,1.3312
EURCAD,20100507,072500,1.3314,1.3318,1.3313,1.3317
EURCAD,20100507,072600,1.3316,1.3318,1.3315,1.3316
EURCAD,20100507,072700,1.3315,1.3315,1.3305,1.3310
EURCAD,20100507,072800,1.3308,1.3315,1.3308,1.3314
EURCAD,20100507,072900,1.3312,1.3313,1.3309,1.3311
EURCAD,20100507,073000,1.3312,1.3325,1.3309,1.3320
EURCAD,20100507,073100,1.3321,1.3327,1.3321,1.3325
EURCAD,20100507,073200,1.3326,1.3326,1.3320,1.3323
EURCAD,20100507,073300,1.3324,1.3326,1.3321,1.3325
EURCAD,20100507,073400,1.3324,1.3324,1.3319,1.3321
EURCAD,20100507,073500,1.3320,1.3320,1.3318,1.3319
EURCAD,20100507,073600,1.3320,1.3324,1.3320,1.3324
EURCAD,20100507,073700,1.3323,1.3330,1.3323,1.3330
EURCAD,20100507,073800,1.3331,1.3331,1.3329,1.3329
EURCAD,20100507,073900,1.3330,1.3338,1.3327,1.3338
EURCAD,20100507,074000,1.3339,1.3341,1.3333,1.3333
EURCAD,20100507,074100,1.3332,1.3333,1.3323,1.3323
EURCAD,20100507,074200,1.3324,1.3327,1.3320,1.3320
EURCAD,20100507,074300,1.3321,1.3329,1.3319,1.3329
EURCAD,20100507,074400,1.3327,1.3327,1.3321,1.3322
EURCAD,20100507,074500,1.3321,1.3324,1.3321,1.3324
EURCAD,20100507,074600,1.3323,1.3328,1.3322,1.3323
EURCAD,20100507,074700,1.3322,1.3324,1.3320,1.3321
EURCAD,20100507,074800,1.3320,1.3322,1.3320,1.3322
EURCAD,20100507,074900,1.3323,1.3324,1.3322,1.3322
EURCAD,20100507,075000,1.3323,1.3330,1.3323,1.3328
EURCAD,20100507,075100,1.3327,1.3334,1.3327,1.3334
EURCAD,20100507,075200,1.3333,1.3334,1.3330,1.3330
EURCAD,20100507,075300,1.3331,1.3333,1.3328,1.3328
EURCAD,20100507,075400,1.3327,1.3339,1.3327,1.3339
EURCAD,20100507,075500,1.3342,1.3342,1.3336,1.3339
EURCAD,20100507,075600,1.3338,1.3350,1.3338,1.3344
EURCAD,20100507,075700,1.3345,1.3348,1.3343,1.3345
EURCAD,20100507,075800,1.3344,1.3344,1.3337,1.3340
EURCAD,20100507,075900,1.3341,1.3341,1.3330,1.3330
EURCAD,20100507,080000,1.3329,1.3337,1.3329,1.3334
EURCAD,20100507,080100,1.3335,1.3345,1.3335,1.3344
EURCAD,20100507,080200,1.3339,1.3339,1.3335,1.3336
EURCAD,20100507,080300,1.3337,1.3338,1.3335,1.3335
EURCAD,20100507,080400,1.3336,1.3342,1.3336,1.3341
EURCAD,20100507,080500,1.3340,1.3356,1.3340,1.3356
EURCAD,20100507,080600,1.3355,1.3356,1.3351,1.3356
EURCAD,20100507,080700,1.3355,1.3360,1.3355,1.3360
EURCAD,20100507,080800,1.3359,1.3359,1.3350,1.3350
EURCAD,20100507,080900,1.3349,1.3352,1.3345,1.3349
EURCAD,20100507,081000,1.3350,1.3356,1.3348,1.3356
EURCAD,20100507,081100,1.3355,1.3356,1.3353,1.3353
EURCAD,20100507,081200,1.3352,1.3353,1.3349,1.3350
EURCAD,20100507,081300,1.3349,1.3351,1.3347,1.3350
EURCAD,20100507,081400,1.3349,1.3351,1.3349,1.3351
EURCAD,20100507,081500,1.3352,1.3354,1.3352,1.3352
EURCAD,20100507,081600,1.3351,1.3359,1.3351,1.3356
EURCAD,20100507,081700,1.3357,1.3358,1.3354,1.3354
EURCAD,20100507,081800,1.3353,1.3353,1.3344,1.3346
EURCAD,20100507,081900,1.3345,1.3348,1.3344,1.3348
EURCAD,20100507,082000,1.3349,1.3354,1.3348,1.3354
EURCAD,20100507,082100,1.3357,1.3357,1.3350,1.3352
EURCAD,20100507,082200,1.3353,1.3357,1.3353,1.3357
EURCAD,20100507,082300,1.3356,1.3361,1.3352,1.3352
EURCAD,20100507,082400,1.3350,1.3356,1.3350,1.3354
EURCAD,20100507,082500,1.3353,1.3361,1.3351,1.3361
EURCAD,20100507,082600,1.3362,1.3370,1.3360,1.3370
EURCAD,20100507,082700,1.3369,1.3371,1.3368,1.3369
EURCAD,20100507,082800,1.3368,1.3368,1.3362,1.3366
EURCAD,20100507,082900,1.3365,1.3371,1.3364,1.3371
EURCAD,20100507,083000,1.3369,1.3369,1.3362,1.3362
EURCAD,20100507,083100,1.3363,1.3364,1.3360,1.3361
EURCAD,20100507,083200,1.3356,1.3363,1.3354,1.3363
EURCAD,20100507,083300,1.3364,1.3365,1.3361,1.3361
EURCAD,20100507,083400,1.3360,1.3365,1.3360,1.3365
EURCAD,20100507,083500,1.3366,1.3372,1.3366,1.3372
EURCAD,20100507,083600,1.3371,1.3371,1.3368,1.3368
EURCAD,20100507,083700,1.3369,1.3371,1.3368,1.3369
EURCAD,20100507,083800,1.3370,1.3372,1.3367,1.3369
EURCAD,20100507,083900,1.3372,1.3373,1.3368,1.3368
EURCAD,20100507,084000,1.3367,1.3370,1.3364,1.3367
EURCAD,20100507,084100,1.3368,1.3368,1.3364,1.3365
EURCAD,20100507,084200,1.3366,1.3369,1.3360,1.3360
EURCAD,20100507,084300,1.3359,1.3364,1.3359,1.3360
EURCAD,20100507,084400,1.3359,1.3360,1.3356,1.3358
EURCAD,20100507,084500,1.3359,1.3360,1.3355,1.3355
EURCAD,20100507,084600,1.3353,1.3353,1.3349,1.3349
EURCAD,20100507,084700,1.3350,1.3356,1.3349,1.3353
EURCAD,20100507,084800,1.3352,1.3352,1.3349,1.3351
EURCAD,20100507,084900,1.3350,1.3352,1.3350,1.3352
EURCAD,20100507,085000,1.3351,1.3354,1.3351,1.3354
EURCAD,20100507,085100,1.3353,1.3363,1.3353,1.3363
EURCAD,20100507,085200,1.3364,1.3372,1.3363,1.3372
EURCAD,20100507,085300,1.3373,1.3373,1.3369,1.3370
EURCAD,20100507,085400,1.3371,1.3373,1.3369,1.3369
EURCAD,20100507,085500,1.3371,1.3371,1.3368,1.3368
EURCAD,20100507,085600,1.3369,1.3370,1.3366,1.3368
EURCAD,20100507,085700,1.3369,1.3371,1.3369,1.3371
EURCAD,20100507,085800,1.3370,1.3370,1.3362,1.3362
EURCAD,20100507,085900,1.3361,1.3362,1.3357,1.3360
EURCAD,20100507,090000,1.3361,1.3364,1.3359,1.3364
EURCAD,20100507,090100,1.3363,1.3367,1.3361,1.3366
EURCAD,20100507,090200,1.3365,1.3366,1.3360,1.3362
EURCAD,20100507,090300,1.3361,1.3361,1.3337,1.3343
EURCAD,20100507,090400,1.3344,1.3344,1.3334,1.3335
EURCAD,20100507,090500,1.3336,1.3337,1.3332,1.3332
EURCAD,20100507,090600,1.3331,1.3337,1.3329,1.3335
EURCAD,20100507,090700,1.3336,1.3336,1.3332,1.3335
EURCAD,20100507,090800,1.3336,1.3340,1.3335,1.3335
EURCAD,20100507,090900,1.3334,1.3348,1.3334,1.3348
EURCAD,20100507,091000,1.3349,1.3362,1.3349,1.3362
EURCAD,20100507,091100,1.3361,1.3377,1.3360,1.3377
EURCAD,20100507,091200,1.3378,1.3378,1.3372,1.3374
EURCAD,20100507,091300,1.3373,1.3379,1.3372,1.3379
EURCAD,20100507,091400,1.3383,1.3394,1.3382,1.3394
EURCAD,20100507,091500,1.3393,1.3396,1.3392,1.3396
EURCAD,20100507,091600,1.3397,1.3403,1.3396,1.3399
EURCAD,20100507,091700,1.3400,1.3400,1.3394,1.3394
EURCAD,20100507,091800,1.3393,1.3396,1.3390,1.3396
EURCAD,20100507,091900,1.3395,1.3400,1.3395,1.3398
EURCAD,20100507,092000,1.3401,1.3404,1.3401,1.3404
EURCAD,20100507,092100,1.3403,1.3404,1.3398,1.3398
EURCAD,20100507,092200,1.3397,1.3397,1.3393,1.3395
EURCAD,20100507,092300,1.3394,1.3395,1.3389,1.3389
EURCAD,20100507,092400,1.3390,1.3394,1.3389,1.3394
EURCAD,20100507,092500,1.3395,1.3395,1.3391,1.3391
EURCAD,20100507,092600,1.3392,1.3396,1.3391,1.3394
EURCAD,20100507,092700,1.3392,1.3399,1.3392,1.3398
EURCAD,20100507,092800,1.3397,1.3398,1.3394,1.3398
EURCAD,20100507,092900,1.3397,1.3404,1.3397,1.3403
EURCAD,20100507,093000,1.3401,1.3405,1.3401,1.3405
EURCAD,20100507,093100,1.3403,1.3405,1.3401,1.3405
EURCAD,20100507,093200,1.3404,1.3407,1.3403,1.3407
EURCAD,20100507,093300,1.3408,1.3419,1.3407,1.3419
EURCAD,20100507,093400,1.3418,1.3421,1.3413,1.3413
EURCAD,20100507,093500,1.3412,1.3413,1.3404,1.3411
EURCAD,20100507,093600,1.3410,1.3410,1.3402,1.3402
EURCAD,20100507,093700,1.3401,1.3403,1.3399,1.3403
EURCAD,20100507,093800,1.3402,1.3403,1.3400,1.3402
EURCAD,20100507,093900,1.3403,1.3405,1.3401,1.3404
EURCAD,20100507,094000,1.3407,1.3409,1.3405,1.3407
EURCAD,20100507,094100,1.3406,1.3413,1.3405,1.3409
EURCAD,20100507,094200,1.3408,1.3411,1.3397,1.3397
EURCAD,20100507,094300,1.3396,1.3404,1.3396,1.3404
EURCAD,20100507,094400,1.3403,1.3404,1.3398,1.3399
EURCAD,20100507,094500,1.3400,1.3400,1.3396,1.3396
EURCAD,20100507,094600,1.3395,1.3397,1.3394,1.3396
EURCAD,20100507,094700,1.3397,1.3398,1.3391,1.3391
EURCAD,20100507,094800,1.3388,1.3390,1.3384,1.3384
EURCAD,20100507,094900,1.3383,1.3387,1.3380,1.3385
EURCAD,20100507,095000,1.3386,1.3388,1.3383,1.3383
EURCAD,20100507,095100,1.3382,1.3382,1.3375,1.3377
EURCAD,20100507,095200,1.3378,1.3389,1.3378,1.3388
EURCAD,20100507,095300,1.3387,1.3390,1.3386,1.3387
EURCAD,20100507,095400,1.3386,1.3386,1.3380,1.3380
EURCAD,20100507,095500,1.3379,1.3390,1.3378,1.3390
EURCAD,20100507,095600,1.3389,1.3391,1.3385,1.3391
EURCAD,20100507,095700,1.3390,1.3394,1.3390,1.3394
EURCAD,20100507,095800,1.3395,1.3400,1.3394,1.3399
EURCAD,20100507,095900,1.3401,1.3408,1.3400,1.3406
EURCAD,20100507,100000,1.3407,1.3410,1.3405,1.3408
EURCAD,20100507,100100,1.3407,1.3410,1.3402,1.3403
EURCAD,20100507,100200,1.3402,1.3404,1.3400,1.3404
EURCAD,20100507,100300,1.3405,1.3408,1.3405,1.3408
EURCAD,20100507,100400,1.3410,1.3412,1.3410,1.3412
EURCAD,20100507,100500,1.3411,1.3411,1.3400,1.3400
EURCAD,20100507,100600,1.3401,1.3408,1.3398,1.3408
EURCAD,20100507,100700,1.3410,1.3416,1.3407,1.3407
EURCAD,20100507,100800,1.3408,1.3414,1.3407,1.3407
EURCAD,20100507,100900,1.3408,1.3412,1.3408,1.3410
EURCAD,20100507,101000,1.3412,1.3420,1.3412,1.3419
EURCAD,20100507,101100,1.3420,1.3428,1.3420,1.3424
EURCAD,20100507,101200,1.3423,1.3423,1.3414,1.3415
EURCAD,20100507,101300,1.3416,1.3419,1.3414,1.3415
EURCAD,20100507,101400,1.3416,1.3421,1.3416,1.3417
EURCAD,20100507,101500,1.3418,1.3418,1.3414,1.3414
EURCAD,20100507,101600,1.3415,1.3417,1.3408,1.3408
EURCAD,20100507,101700,1.3406,1.3411,1.3405,1.3406
EURCAD,20100507,101800,1.3407,1.3408,1.3405,1.3405
EURCAD,20100507,101900,1.3404,1.3404,1.3399,1.3399
EURCAD,20100507,102000,1.3398,1.3404,1.3397,1.3404
EURCAD,20100507,102100,1.3405,1.3406,1.3405,1.3406
EURCAD,20100507,102200,1.3405,1.3412,1.3405,1.3407
EURCAD,20100507,102300,1.3406,1.3406,1.3394,1.3394
EURCAD,20100507,102400,1.3393,1.3393,1.3386,1.3390
EURCAD,20100507,102500,1.3391,1.3395,1.3391,1.3395
EURCAD,20100507,102600,1.3396,1.3397,1.3391,1.3391
EURCAD,20100507,102700,1.3394,1.3398,1.3393,1.3397
EURCAD,20100507,102800,1.3400,1.3402,1.3397,1.3397
EURCAD,20100507,102900,1.3398,1.3399,1.3396,1.3397
EURCAD,20100507,103000,1.3396,1.3399,1.3396,1.3397
EURCAD,20100507,103100,1.3398,1.3398,1.3395,1.3397
EURCAD,20100507,103200,1.3396,1.3400,1.3396,1.3398
EURCAD,20100507,103300,1.3396,1.3398,1.3395,1.3395
EURCAD,20100507,103400,1.3396,1.3398,1.3389,1.3389
EURCAD,20100507,103500,1.3390,1.3394,1.3389,1.3392
EURCAD,20100507,103600,1.3393,1.3400,1.3393,1.3398
EURCAD,20100507,103700,1.3396,1.3397,1.3394,1.3396
EURCAD,20100507,103800,1.3397,1.3402,1.3395,1.3395
EURCAD,20100507,103900,1.3393,1.3398,1.3393,1.3396
EURCAD,20100507,104000,1.3395,1.3400,1.3394,1.3398
EURCAD,20100507,104100,1.3397,1.3398,1.3396,1.3396
EURCAD,20100507,104200,1.3397,1.3400,1.3396,1.3400
EURCAD,20100507,104300,1.3401,1.3402,1.3398,1.3399
EURCAD,20100507,104400,1.3398,1.3400,1.3397,1.3400
EURCAD,20100507,104500,1.3401,1.3401,1.3396,1.3397
EURCAD,20100507,104600,1.3396,1.3398,1.3395,1.3396
EURCAD,20100507,104700,1.3395,1.3396,1.3394,1.3394
EURCAD,20100507,104800,1.3395,1.3395,1.3394,1.3394
EURCAD,20100507,104900,1.3393,1.3398,1.3393,1.3397
EURCAD,20100507,105000,1.3399,1.3399,1.3393,1.3393
EURCAD,20100507,105100,1.3392,1.3393,1.3387,1.3388
EURCAD,20100507,105200,1.3389,1.3390,1.3384,1.3386
EURCAD,20100507,105300,1.3385,1.3386,1.3381,1.3381
EURCAD,20100507,105400,1.3383,1.3385,1.3375,1.3377
EURCAD,20100507,105500,1.3376,1.3381,1.3376,1.3380
EURCAD,20100507,105600,1.3379,1.3386,1.3378,1.3384
EURCAD,20100507,105700,1.3386,1.3393,1.3386,1.3392
EURCAD,20100507,105800,1.3393,1.3394,1.3387,1.3390
EURCAD,20100507,105900,1.3392,1.3397,1.3391,1.3396
EURCAD,20100507,110000,1.3395,1.3399,1.3394,1.3398
EURCAD,20100507,110100,1.3401,1.3401,1.3396,1.3396
EURCAD,20100507,110200,1.3395,1.3395,1.3385,1.3387
EURCAD,20100507,110300,1.3386,1.3389,1.3385,1.3389
EURCAD,20100507,110400,1.3390,1.3392,1.3387,1.3390
EURCAD,20100507,110500,1.3389,1.3396,1.3388,1.3392
EURCAD,20100507,110600,1.3394,1.3405,1.3394,1.3405
EURCAD,20100507,110700,1.3406,1.3406,1.3398,1.3398
EURCAD,20100507,110800,1.3391,1.3391,1.3384,1.3384
EURCAD,20100507,110900,1.3383,1.3384,1.3378,1.3381
EURCAD,20100507,111000,1.3380,1.3396,1.3380,1.3396
EURCAD,20100507,111100,1.3399,1.3406,1.3397,1.3406
EURCAD,20100507,111200,1.3407,1.3413,1.3407,1.3410
EURCAD,20100507,111300,1.3411,1.3413,1.3409,1.3413
EURCAD,20100507,111400,1.3412,1.3412,1.3407,1.3407
EURCAD,20100507,111500,1.3405,1.3407,1.3389,1.3389
EURCAD,20100507,111600,1.3387,1.3391,1.3387,1.3391
EURCAD,20100507,111700,1.3390,1.3405,1.3390,1.3404
EURCAD,20100507,111800,1.3403,1.3403,1.3396,1.3396
EURCAD,20100507,111900,1.3395,1.3395,1.3391,1.3391
EURCAD,20100507,112000,1.3392,1.3393,1.3391,1.3392
EURCAD,20100507,112100,1.3391,1.3391,1.3383,1.3385
EURCAD,20100507,112200,1.3387,1.3387,1.3379,1.3384
EURCAD,20100507,112300,1.3383,1.3398,1.3383,1.3398
EURCAD,20100507,112400,1.3395,1.3396,1.3389,1.3396
EURCAD,20100507,112500,1.3395,1.3402,1.3394,1.3398
EURCAD,20100507,112600,1.3399,1.3400,1.3394,1.3394
EURCAD,20100507,112700,1.3391,1.3391,1.3381,1.3381
EURCAD,20100507,112800,1.3382,1.3386,1.3382,1.3384
EURCAD,20100507,112900,1.3387,1.3387,1.3381,1.3382
EURCAD,20100507,113000,1.3381,1.3383,1.3379,1.3383
EURCAD,20100507,113100,1.3386,1.3390,1.3384,1.3390
EURCAD,20100507,113200,1.3389,1.3393,1.3389,1.3392
EURCAD,20100507,113300,1.3393,1.3394,1.3391,1.3394
EURCAD,20100507,113400,1.3395,1.3395,1.3385,1.3385
EURCAD,20100507,113500,1.3386,1.3389,1.3382,1.3382
EURCAD,20100507,113600,1.3383,1.3388,1.3383,1.3386
EURCAD,20100507,113700,1.3385,1.3386,1.3382,1.3382
EURCAD,20100507,113800,1.3381,1.3386,1.3381,1.3385
EURCAD,20100507,113900,1.3384,1.3388,1.3384,1.3388
EURCAD,20100507,114000,1.3387,1.3391,1.3387,1.3388
EURCAD,20100507,114100,1.3387,1.3393,1.3385,1.3393
EURCAD,20100507,114200,1.3394,1.3397,1.3394,1.3396
EURCAD,20100507,114300,1.3395,1.3395,1.3386,1.3389
EURCAD,20100507,114400,1.3388,1.3390,1.3383,1.3383
EURCAD,20100507,114500,1.3381,1.3381,1.3375,1.3376
EURCAD,20100507,114600,1.3377,1.3378,1.3372,1.3373
EURCAD,20100507,114700,1.3372,1.3375,1.3371,1.3373
EURCAD,20100507,114800,1.3374,1.3375,1.3369,1.3369
EURCAD,20100507,114900,1.3370,1.3377,1.3369,1.3377
EURCAD,20100507,115000,1.3378,1.3378,1.3375,1.3378
EURCAD,20100507,115100,1.3379,1.3382,1.3378,1.3382
EURCAD,20100507,115200,1.3381,1.3384,1.3380,1.3380
EURCAD,20100507,115300,1.3379,1.3381,1.3375,1.3376
EURCAD,20100507,115400,1.3375,1.3377,1.3375,1.3376
EURCAD,20100507,115500,1.3375,1.3377,1.3375,1.3376
EURCAD,20100507,115600,1.3375,1.3376,1.3371,1.3371
EURCAD,20100507,115700,1.3370,1.3375,1.3370,1.3373
EURCAD,20100507,115800,1.3372,1.3375,1.3369,1.3371
EURCAD,20100507,115900,1.3370,1.3372,1.3367,1.3367
EURCAD,20100507,120000,1.3366,1.3368,1.3365,1.3368
EURCAD,20100507,120100,1.3367,1.3375,1.3367,1.3373
EURCAD,20100507,120200,1.3377,1.3379,1.3376,1.3377
EURCAD,20100507,120300,1.3376,1.3378,1.3375,1.3375
EURCAD,20100507,120400,1.3374,1.3376,1.3373,1.3376
EURCAD,20100507,120500,1.3375,1.3375,1.3372,1.3375
EURCAD,20100507,120600,1.3374,1.3377,1.3374,1.3375
EURCAD,20100507,120700,1.3376,1.3376,1.3372,1.3374
EURCAD,20100507,120800,1.3373,1.3374,1.3372,1.3373
EURCAD,20100507,120900,1.3372,1.3372,1.3365,1.3365
EURCAD,20100507,121000,1.3366,1.3366,1.3359,1.3362
EURCAD,20100507,121100,1.3363,1.3367,1.3359,1.3362
EURCAD,20100507,121200,1.3361,1.3363,1.3359,1.3361
EURCAD,20100507,121300,1.3360,1.3361,1.3359,1.3359
EURCAD,20100507,121400,1.3360,1.3362,1.3356,1.3356
EURCAD,20100507,121500,1.3355,1.3355,1.3340,1.3341
EURCAD,20100507,121600,1.3342,1.3346,1.3342,1.3345
EURCAD,20100507,121700,1.3346,1.3347,1.3344,1.3347
EURCAD,20100507,121800,1.3348,1.3349,1.3347,1.3347
EURCAD,20100507,121900,1.3346,1.3349,1.3343,1.3346
EURCAD,20100507,122000,1.3347,1.3348,1.3344,1.3346
EURCAD,20100507,122100,1.3347,1.3350,1.3345,1.3350
EURCAD,20100507,122200,1.3351,1.3351,1.3341,1.3341
EURCAD,20100507,122300,1.3340,1.3342,1.3334,1.3334
EURCAD,20100507,122400,1.3333,1.3336,1.3333,1.3336
EURCAD,20100507,122500,1.3335,1.3336,1.3331,1.3331
EURCAD,20100507,122600,1.3332,1.3335,1.3332,1.3334
EURCAD,20100507,122700,1.3333,1.3340,1.3333,1.3334
EURCAD,20100507,122800,1.3335,1.3337,1.3334,1.3335
EURCAD,20100507,122900,1.3334,1.3337,1.3333,1.3336
EURCAD,20100507,123000,1.3335,1.3335,1.3331,1.3332
EURCAD,20100507,123100,1.3333,1.3342,1.3333,1.3342
EURCAD,20100507,123200,1.3343,1.3348,1.3341,1.3348
EURCAD,20100507,123300,1.3349,1.3358,1.3347,1.3358
EURCAD,20100507,123400,1.3361,1.3366,1.3359,1.3364
EURCAD,20100507,123500,1.3365,1.3367,1.3362,1.3362
EURCAD,20100507,123600,1.3363,1.3365,1.3362,1.3362
EURCAD,20100507,123700,1.3361,1.3365,1.3361,1.3365
EURCAD,20100507,123800,1.3364,1.3366,1.3364,1.3365
EURCAD,20100507,123900,1.3366,1.3367,1.3365,1.3365
EURCAD,20100507,124000,1.3364,1.3364,1.3357,1.3358
EURCAD,20100507,124100,1.3357,1.3357,1.3354,1.3354
EURCAD,20100507,124200,1.3353,1.3354,1.3351,1.3351
EURCAD,20100507,124300,1.3350,1.3354,1.3349,1.3354
EURCAD,20100507,124400,1.3353,1.3353,1.3347,1.3348
EURCAD,20100507,124500,1.3347,1.3347,1.3343,1.3344
EURCAD,20100507,124600,1.3345,1.3345,1.3341,1.3344
EURCAD,20100507,124700,1.3343,1.3344,1.3341,1.3344
EURCAD,20100507,124800,1.3345,1.3348,1.3344,1.3345
EURCAD,20100507,124900,1.3344,1.3350,1.3344,1.3349
EURCAD,20100507,125000,1.3348,1.3348,1.3335,1.3335
EURCAD,20100507,125100,1.3337,1.3340,1.3337,1.3339
EURCAD,20100507,125200,1.3340,1.3345,1.3340,1.3345
EURCAD,20100507,125300,1.3344,1.3353,1.3344,1.3351
EURCAD,20100507,125400,1.3352,1.3360,1.3352,1.3357
EURCAD,20100507,125500,1.3358,1.3365,1.3358,1.3365
EURCAD,20100507,125600,1.3364,1.3368,1.3361,1.3368
EURCAD,20100507,125700,1.3369,1.3372,1.3367,1.3367
EURCAD,20100507,125800,1.3366,1.3372,1.3366,1.3368
EURCAD,20100507,125900,1.3367,1.3367,1.3352,1.3353
EURCAD,20100507,130000,1.3355,1.3355,1.3345,1.3348
EURCAD,20100507,130100,1.3346,1.3346,1.3240,1.3246
EURCAD,20100507,130200,1.3239,1.3249,1.3222,1.3249
EURCAD,20100507,130300,1.3254,1.3256,1.3249,1.3249
EURCAD,20100507,130400,1.3247,1.3255,1.3246,1.3252
EURCAD,20100507,130500,1.3248,1.3248,1.3240,1.3241
EURCAD,20100507,130600,1.3242,1.3242,1.3236,1.3238
EURCAD,20100507,130700,1.3239,1.3240,1.3234,1.3240
EURCAD,20100507,130800,1.3241,1.3245,1.3241,1.3243
EURCAD,20100507,130900,1.3244,1.3248,1.3244,1.3248
EURCAD,20100507,131000,1.3249,1.3258,1.3249,1.3252
EURCAD,20100507,131100,1.3250,1.3250,1.3240,1.3244
EURCAD,20100507,131200,1.3245,1.3247,1.3242,1.3243
EURCAD,20100507,131300,1.3242,1.3245,1.3241,1.3243
EURCAD,20100507,131400,1.3242,1.3251,1.3242,1.3251
EURCAD,20100507,131500,1.3252,1.3258,1.3250,1.3255
EURCAD,20100507,131600,1.3254,1.3255,1.3251,1.3253
EURCAD,20100507,131700,1.3254,1.3256,1.3252,1.3254
EURCAD,20100507,131800,1.3251,1.3259,1.3251,1.3258
EURCAD,20100507,131900,1.3257,1.3257,1.3252,1.3256
EURCAD,20100507,132000,1.3258,1.3262,1.3258,1.3262
EURCAD,20100507,132100,1.3263,1.3264,1.3255,1.3257
EURCAD,20100507,132200,1.3256,1.3261,1.3255,1.3261
EURCAD,20100507,132300,1.3260,1.3264,1.3260,1.3264
EURCAD,20100507,132400,1.3265,1.3265,1.3262,1.3263
EURCAD,20100507,132500,1.3262,1.3262,1.3255,1.3257
EURCAD,20100507,132600,1.3258,1.3262,1.3256,1.3261
EURCAD,20100507,132700,1.3262,1.3264,1.3260,1.3261
EURCAD,20100507,132800,1.3262,1.3265,1.3257,1.3257
EURCAD,20100507,132900,1.3258,1.3261,1.3256,1.3256
EURCAD,20100507,133000,1.3255,1.3255,1.3252,1.3252
EURCAD,20100507,133100,1.3255,1.3255,1.3250,1.3250
EURCAD,20100507,133200,1.3249,1.3252,1.3248,1.3248
EURCAD,20100507,133300,1.3247,1.3247,1.3240,1.3241
EURCAD,20100507,133400,1.3242,1.3250,1.3242,1.3250
EURCAD,20100507,133500,1.3249,1.3249,1.3246,1.3247
EURCAD,20100507,133600,1.3246,1.3248,1.3246,1.3247
EURCAD,20100507,133700,1.3248,1.3248,1.3239,1.3239
EURCAD,20100507,133800,1.3236,1.3236,1.3230,1.3232
EURCAD,20100507,133900,1.3233,1.3233,1.3225,1.3228
EURCAD,20100507,134000,1.3229,1.3230,1.3226,1.3230
EURCAD,20100507,134100,1.3229,1.3234,1.3228,1.3232
EURCAD,20100507,134200,1.3226,1.3232,1.3225,1.3232
EURCAD,20100507,134300,1.3233,1.3235,1.3228,1.3235
EURCAD,20100507,134400,1.3234,1.3234,1.3221,1.3221
EURCAD,20100507,134500,1.3222,1.3222,1.3219,1.3219
EURCAD,20100507,134600,1.3220,1.3221,1.3217,1.3221
EURCAD,20100507,134700,1.3222,1.3228,1.3220,1.3227
EURCAD,20100507,134800,1.3226,1.3227,1.3221,1.3221
EURCAD,20100507,134900,1.3222,1.3229,1.3221,1.3228
EURCAD,20100507,135000,1.3230,1.3232,1.3228,1.3229
EURCAD,20100507,135100,1.3228,1.3234,1.3228,1.3232
EURCAD,20100507,135200,1.3231,1.3232,1.3229,1.3230
EURCAD,20100507,135300,1.3231,1.3232,1.3229,1.3229
EURCAD,20100507,135400,1.3228,1.3232,1.3227,1.3229
EURCAD,20100507,135500,1.3230,1.3236,1.3230,1.3234
EURCAD,20100507,135600,1.3233,1.3239,1.3232,1.3237
EURCAD,20100507,135700,1.3236,1.3239,1.3232,1.3237
EURCAD,20100507,135800,1.3238,1.3249,1.3238,1.3249
EURCAD,20100507,135900,1.3251,1.3251,1.3242,1.3246
EURCAD,20100507,140000,1.3247,1.3248,1.3242,1.3242
EURCAD,20100507,140100,1.3238,1.3242,1.3229,1.3230
EURCAD,20100507,140200,1.3229,1.3239,1.3229,1.3239
EURCAD,20100507,140300,1.3240,1.3245,1.3238,1.3239
EURCAD,20100507,140400,1.3238,1.3238,1.3233,1.3238
EURCAD,20100507,140500,1.3237,1.3237,1.3235,1.3236
EURCAD,20100507,140600,1.3237,1.3240,1.3234,1.3234
EURCAD,20100507,140700,1.3235,1.3243,1.3235,1.3243
EURCAD,20100507,140800,1.3242,1.3244,1.3241,1.3241
EURCAD,20100507,140900,1.3240,1.3240,1.3234,1.3234
EURCAD,20100507,141000,1.3233,1.3233,1.3225,1.3226
EURCAD,20100507,141100,1.3225,1.3227,1.3215,1.3215
EURCAD,20100507,141200,1.3217,1.3227,1.3215,1.3227
EURCAD,20100507,141300,1.3228,1.3231,1.3227,1.3231
EURCAD,20100507,141400,1.3230,1.3230,1.3221,1.3223
EURCAD,20100507,141500,1.3224,1.3224,1.3219,1.3221
EURCAD,20100507,141600,1.3223,1.3223,1.3214,1.3214
EURCAD,20100507,141700,1.3215,1.3215,1.3211,1.3212
EURCAD,20100507,141800,1.3213,1.3218,1.3212,1.3217
EURCAD,20100507,141900,1.3218,1.3221,1.3217,1.3221
EURCAD,20100507,142000,1.3222,1.3222,1.3213,1.3213
EURCAD,20100507,142100,1.3214,1.3214,1.3205,1.3207
EURCAD,20100507,142200,1.3206,1.3217,1.3205,1.3217
EURCAD,20100507,142300,1.3218,1.3221,1.3210,1.3210
EURCAD,20100507,142400,1.3209,1.3210,1.3205,1.3205
EURCAD,20100507,142500,1.3206,1.3218,1.3206,1.3218
EURCAD,20100507,142600,1.3217,1.3219,1.3216,1.3216
EURCAD,20100507,142700,1.3217,1.3221,1.3216,1.3216
EURCAD,20100507,142800,1.3213,1.3221,1.3213,1.3219
EURCAD,20100507,142900,1.3220,1.3234,1.3220,1.3234
EURCAD,20100507,143000,1.3233,1.3233,1.3214,1.3214
EURCAD,20100507,143100,1.3215,1.3216,1.3166,1.3170
EURCAD,20100507,143200,1.3177,1.3184,1.3171,1.3174
EURCAD,20100507,143300,1.3176,1.3178,1.3163,1.3167
EURCAD,20100507,143400,1.3166,1.3180,1.3161,1.3178
EURCAD,20100507,143500,1.3176,1.3182,1.3176,1.3178
EURCAD,20100507,143600,1.3179,1.3191,1.3179,1.3187
EURCAD,20100507,143700,1.3182,1.3182,1.3168,1.3171
EURCAD,20100507,143800,1.3172,1.3184,1.3172,1.3180
EURCAD,20100507,143900,1.3178,1.3184,1.3177,1.3184
EURCAD,20100507,144000,1.3186,1.3187,1.3182,1.3184
EURCAD,20100507,144100,1.3182,1.3193,1.3182,1.3193
EURCAD,20100507,144200,1.3194,1.3195,1.3189,1.3189
EURCAD,20100507,144300,1.3190,1.3197,1.3188,1.3196
EURCAD,20100507,144400,1.3197,1.3203,1.3197,1.3198
EURCAD,20100507,144500,1.3200,1.3201,1.3194,1.3198
EURCAD,20100507,144600,1.3197,1.3202,1.3194,1.3194
EURCAD,20100507,144700,1.3195,1.3200,1.3194,1.3198
EURCAD,20100507,144800,1.3196,1.3196,1.3193,1.3194
EURCAD,20100507,144900,1.3195,1.3198,1.3195,1.3197
EURCAD,20100507,145000,1.3198,1.3200,1.3192,1.3200
EURCAD,20100507,145100,1.3199,1.3200,1.3192,1.3197
EURCAD,20100507,145200,1.3199,1.3199,1.3194,1.3196
EURCAD,20100507,145300,1.3194,1.3200,1.3194,1.3198
EURCAD,20100507,145400,1.3196,1.3199,1.3194,1.3199
EURCAD,20100507,145500,1.3198,1.3199,1.3189,1.3190
EURCAD,20100507,145600,1.3189,1.3193,1.3186,1.3187
EURCAD,20100507,145700,1.3188,1.3195,1.3187,1.3188
EURCAD,20100507,145800,1.3187,1.3197,1.3187,1.3197
EURCAD,20100507,145900,1.3196,1.3196,1.3192,1.3192
EURCAD,20100507,150000,1.3191,1.3194,1.3191,1.3194
EURCAD,20100507,150100,1.3193,1.3195,1.3191,1.3192
EURCAD,20100507,150200,1.3193,1.3219,1.3193,1.3219
EURCAD,20100507,150300,1.3220,1.3228,1.3214,1.3224
EURCAD,20100507,150400,1.3225,1.3225,1.3219,1.3221
EURCAD,20100507,150500,1.3220,1.3220,1.3212,1.3212
EURCAD,20100507,150600,1.3211,1.3211,1.3206,1.3207
EURCAD,20100507,150700,1.3206,1.3211,1.3206,1.3211
EURCAD,20100507,150800,1.3210,1.3210,1.3201,1.3202
EURCAD,20100507,150900,1.3201,1.3201,1.3194,1.3194
EURCAD,20100507,151000,1.3193,1.3196,1.3192,1.3195
EURCAD,20100507,151100,1.3196,1.3203,1.3196,1.3203
EURCAD,20100507,151200,1.3202,1.3203,1.3201,1.3201
EURCAD,20100507,151300,1.3200,1.3203,1.3199,1.3201
EURCAD,20100507,151400,1.3202,1.3203,1.3198,1.3200
EURCAD,20100507,151500,1.3201,1.3202,1.3199,1.3199
EURCAD,20100507,151600,1.3200,1.3205,1.3200,1.3202
EURCAD,20100507,151700,1.3200,1.3212,1.3200,1.3212
EURCAD,20100507,151800,1.3210,1.3216,1.3210,1.3216
EURCAD,20100507,151900,1.3214,1.3224,1.3214,1.3224
EURCAD,20100507,152000,1.3227,1.3233,1.3217,1.3218
EURCAD,20100507,152100,1.3219,1.3219,1.3215,1.3217
EURCAD,20100507,152200,1.3216,1.3219,1.3215,1.3218
EURCAD,20100507,152300,1.3219,1.3229,1.3219,1.3229
EURCAD,20100507,152400,1.3230,1.3231,1.3229,1.3229
EURCAD,20100507,152500,1.3230,1.3233,1.3229,1.3232
EURCAD,20100507,152600,1.3231,1.3231,1.3223,1.3227
EURCAD,20100507,152700,1.3228,1.3228,1.3222,1.3222
EURCAD,20100507,152800,1.3223,1.3229,1.3223,1.3224
EURCAD,20100507,152900,1.3223,1.3225,1.3222,1.3223
EURCAD,20100507,153000,1.3224,1.3224,1.3221,1.3222
EURCAD,20100507,153100,1.3223,1.3226,1.3221,1.3225
EURCAD,20100507,153200,1.3224,1.3233,1.3221,1.3233
EURCAD,20100507,153300,1.3234,1.3242,1.3234,1.3242
EURCAD,20100507,153400,1.3240,1.3244,1.3234,1.3234
EURCAD,20100507,153500,1.3235,1.3236,1.3229,1.3232
EURCAD,20100507,153600,1.3231,1.3239,1.3230,1.3230
EURCAD,20100507,153700,1.3231,1.3232,1.3227,1.3231
EURCAD,20100507,153800,1.3232,1.3234,1.3228,1.3228
EURCAD,20100507,153900,1.3226,1.3226,1.3220,1.3222
EURCAD,20100507,154000,1.3221,1.3233,1.3220,1.3220
EURCAD,20100507,154100,1.3219,1.3231,1.3219,1.3231
EURCAD,20100507,154200,1.3232,1.3236,1.3230,1.3230
EURCAD,20100507,154300,1.3227,1.3228,1.3217,1.3217
EURCAD,20100507,154400,1.3219,1.3224,1.3217,1.3220
EURCAD,20100507,154500,1.3219,1.3221,1.3219,1.3219
EURCAD,20100507,154600,1.3218,1.3222,1.3210,1.3222
EURCAD,20100507,154700,1.3221,1.3221,1.3217,1.3218
EURCAD,20100507,154800,1.3220,1.3221,1.3202,1.3206
EURCAD,20100507,154900,1.3207,1.3210,1.3205,1.3210
EURCAD,20100507,155000,1.3211,1.3214,1.3210,1.3213
EURCAD,20100507,155100,1.3212,1.3212,1.3204,1.3206
EURCAD,20100507,155200,1.3202,1.3206,1.3201,1.3203
EURCAD,20100507,155300,1.3204,1.3209,1.3202,1.3204
EURCAD,20100507,155400,1.3205,1.3210,1.3205,1.3208
EURCAD,20100507,155500,1.3207,1.3208,1.3196,1.3197
EURCAD,20100507,155600,1.3201,1.3207,1.3200,1.3207
EURCAD,20100507,155700,1.3208,1.3209,1.3202,1.3205
EURCAD,20100507,155800,1.3206,1.3215,1.3205,1.3213
EURCAD,20100507,155900,1.3216,1.3223,1.3214,1.3217
EURCAD,20100507,160000,1.3218,1.3222,1.3211,1.3216
EURCAD,20100507,160100,1.3215,1.3222,1.3215,1.3222
EURCAD,20100507,160200,1.3223,1.3236,1.3221,1.3236
EURCAD,20100507,160300,1.3238,1.3238,1.3225,1.3226
EURCAD,20100507,160400,1.3227,1.3250,1.3227,1.3248
EURCAD,20100507,160500,1.3247,1.3250,1.3242,1.3243
EURCAD,20100507,160600,1.3242,1.3242,1.3226,1.3228
EURCAD,20100507,160700,1.3229,1.3236,1.3229,1.3234
EURCAD,20100507,160800,1.3235,1.3241,1.3233,1.3239
EURCAD,20100507,160900,1.3238,1.3242,1.3235,1.3239
EURCAD,20100507,161000,1.3242,1.3261,1.3238,1.3261
EURCAD,20100507,161100,1.3258,1.3258,1.3251,1.3251
EURCAD,20100507,161200,1.3254,1.3256,1.3252,1.3252
EURCAD,20100507,161300,1.3251,1.3272,1.3250,1.3260
EURCAD,20100507,161400,1.3263,1.3265,1.3259,1.3265
EURCAD,20100507,161500,1.3266,1.3275,1.3266,1.3275
EURCAD,20100507,161600,1.3276,1.3276,1.3272,1.3274
EURCAD,20100507,161700,1.3273,1.3275,1.3272,1.3275
EURCAD,20100507,161800,1.3274,1.3284,1.3274,1.3284
EURCAD,20100507,161900,1.3286,1.3295,1.3286,1.3295
EURCAD,20100507,162000,1.3293,1.3293,1.3283,1.3283
EURCAD,20100507,162100,1.3286,1.3295,1.3286,1.3291
EURCAD,20100507,162200,1.3292,1.3292,1.3281,1.3288
EURCAD,20100507,162300,1.3287,1.3296,1.3287,1.3294
EURCAD,20100507,162400,1.3293,1.3299,1.3291,1.3298
EURCAD,20100507,162500,1.3297,1.3310,1.3297,1.3310
EURCAD,20100507,162600,1.3308,1.3308,1.3301,1.3307
EURCAD,20100507,162700,1.3303,1.3307,1.3300,1.3301
EURCAD,20100507,162800,1.3300,1.3300,1.3293,1.3297
EURCAD,20100507,162900,1.3298,1.3309,1.3293,1.3309
EURCAD,20100507,163000,1.3313,1.3316,1.3299,1.3300
EURCAD,20100507,163100,1.3299,1.3300,1.3288,1.3289
EURCAD,20100507,163200,1.3288,1.3291,1.3282,1.3291
EURCAD,20100507,163300,1.3292,1.3309,1.3292,1.3300
EURCAD,20100507,163400,1.3298,1.3305,1.3282,1.3282
EURCAD,20100507,163500,1.3279,1.3282,1.3276,1.3282
EURCAD,20100507,163600,1.3279,1.3279,1.3265,1.3275
EURCAD,20100507,163700,1.3279,1.3283,1.3276,1.3280
EURCAD,20100507,163800,1.3279,1.3280,1.3276,1.3276
EURCAD,20100507,163900,1.3277,1.3277,1.3266,1.3266
EURCAD,20100507,164000,1.3255,1.3256,1.3245,1.3245
EURCAD,20100507,164100,1.3249,1.3265,1.3249,1.3263
EURCAD,20100507,164200,1.3260,1.3268,1.3260,1.3268
EURCAD,20100507,164300,1.3269,1.3288,1.3269,1.3281
EURCAD,20100507,164400,1.3283,1.3293,1.3283,1.3293
EURCAD,20100507,164500,1.3295,1.3295,1.3291,1.3293
EURCAD,20100507,164600,1.3291,1.3300,1.3285,1.3300
EURCAD,20100507,164700,1.3294,1.3298,1.3291,1.3294
EURCAD,20100507,164800,1.3293,1.3296,1.3285,1.3285
EURCAD,20100507,164900,1.3284,1.3292,1.3282,1.3288
EURCAD,20100507,165000,1.3287,1.3288,1.3278,1.3281
EURCAD,20100507,165100,1.3280,1.3280,1.3274,1.3279
EURCAD,20100507,165200,1.3284,1.3284,1.3271,1.3271
EURCAD,20100507,165300,1.3272,1.3282,1.3272,1.3275
EURCAD,20100507,165400,1.3274,1.3277,1.3272,1.3273
EURCAD,20100507,165500,1.3272,1.3274,1.3261,1.3262
EURCAD,20100507,165600,1.3263,1.3274,1.3261,1.3274
EURCAD,20100507,165700,1.3273,1.3273,1.3265,1.3265
EURCAD,20100507,165800,1.3267,1.3276,1.3267,1.3275
EURCAD,20100507,165900,1.3274,1.3277,1.3272,1.3276
EURCAD,20100507,170000,1.3275,1.3278,1.3266,1.3277
EURCAD,20100507,170100,1.3278,1.3279,1.3269,1.3270
EURCAD,20100507,170200,1.3273,1.3277,1.3271,1.3274
EURCAD,20100507,170300,1.3275,1.3279,1.3271,1.3273
EURCAD,20100507,170400,1.3274,1.3276,1.3273,1.3276
EURCAD,20100507,170500,1.3275,1.3275,1.3266,1.3267
EURCAD,20100507,170600,1.3264,1.3264,1.3251,1.3251
EURCAD,20100507,170700,1.3250,1.3259,1.3250,1.3259
EURCAD,20100507,170800,1.3258,1.3277,1.3258,1.3275
EURCAD,20100507,170900,1.3273,1.3275,1.3271,1.3274
EURCAD,20100507,171000,1.3275,1.3278,1.3262,1.3262
EURCAD,20100507,171100,1.3261,1.3264,1.3257,1.3263
EURCAD,20100507,171200,1.3264,1.3266,1.3262,1.3262
EURCAD,20100507,171300,1.3263,1.3273,1.3262,1.3273
EURCAD,20100507,171400,1.3270,1.3276,1.3270,1.3276
EURCAD,20100507,171500,1.3279,1.3279,1.3271,1.3276
EURCAD,20100507,171600,1.3277,1.3283,1.3272,1.3282
EURCAD,20100507,171700,1.3286,1.3300,1.3283,1.3293
EURCAD,20100507,171800,1.3291,1.3291,1.3265,1.3265
EURCAD,20100507,171900,1.3266,1.3273,1.3263,1.3273
EURCAD,20100507,172000,1.3276,1.3286,1.3272,1.3286
EURCAD,20100507,172100,1.3287,1.3288,1.3273,1.3277
EURCAD,20100507,172200,1.3279,1.3297,1.3279,1.3297
EURCAD,20100507,172300,1.3298,1.3300,1.3290,1.3290
EURCAD,20100507,172400,1.3285,1.3296,1.3276,1.3296
EURCAD,20100507,172500,1.3295,1.3297,1.3290,1.3295
EURCAD,20100507,172600,1.3296,1.3300,1.3294,1.3295
EURCAD,20100507,172700,1.3296,1.3297,1.3286,1.3291
EURCAD,20100507,172800,1.3295,1.3309,1.3295,1.3305
EURCAD,20100507,172900,1.3307,1.3316,1.3294,1.3295
EURCAD,20100507,173000,1.3294,1.3316,1.3294,1.3316
EURCAD,20100507,173100,1.3315,1.3315,1.3308,1.3308
EURCAD,20100507,173200,1.3310,1.3323,1.3310,1.3314
EURCAD,20100507,173300,1.3313,1.3320,1.3310,1.3310
EURCAD,20100507,173400,1.3309,1.3312,1.3302,1.3302
EURCAD,20100507,173500,1.3300,1.3309,1.3295,1.3306
EURCAD,20100507,173600,1.3307,1.3307,1.3297,1.3299
EURCAD,20100507,173700,1.3295,1.3299,1.3293,1.3297
EURCAD,20100507,173800,1.3299,1.3301,1.3284,1.3284
EURCAD,20100507,173900,1.3286,1.3293,1.3285,1.3286
EURCAD,20100507,174000,1.3289,1.3290,1.3284,1.3284
EURCAD,20100507,174100,1.3283,1.3284,1.3280,1.3284
EURCAD,20100507,174200,1.3281,1.3292,1.3281,1.3292
EURCAD,20100507,174300,1.3293,1.3293,1.3288,1.3288
EURCAD,20100507,174400,1.3290,1.3292,1.3288,1.3289
EURCAD,20100507,174500,1.3290,1.3290,1.3284,1.3284
EURCAD,20100507,174600,1.3283,1.3286,1.3280,1.3282
EURCAD,20100507,174700,1.3281,1.3281,1.3276,1.3280
EURCAD,20100507,174800,1.3284,1.3286,1.3261,1.3261
EURCAD,20100507,174900,1.3260,1.3267,1.3259,1.3265
EURCAD,20100507,175000,1.3263,1.3269,1.3259,1.3259
EURCAD,20100507,175100,1.3256,1.3261,1.3252,1.3258
EURCAD,20100507,175200,1.3256,1.3257,1.3255,1.3255
EURCAD,20100507,175300,1.3256,1.3258,1.3250,1.3256
EURCAD,20100507,175400,1.3258,1.3263,1.3257,1.3257
EURCAD,20100507,175500,1.3260,1.3266,1.3259,1.3259
EURCAD,20100507,175600,1.3258,1.3263,1.3254,1.3257
EURCAD,20100507,175700,1.3260,1.3263,1.3258,1.3258
EURCAD,20100507,175800,1.3257,1.3264,1.3257,1.3264
EURCAD,20100507,175900,1.3263,1.3264,1.3258,1.3260
EURCAD,20100507,180000,1.3256,1.3257,1.3253,1.3256
EURCAD,20100507,180100,1.3257,1.3269,1.3257,1.3269
EURCAD,20100507,180200,1.3270,1.3272,1.3266,1.3269
EURCAD,20100507,180300,1.3270,1.3272,1.3267,1.3271
EURCAD,20100507,180400,1.3270,1.3270,1.3260,1.3263
EURCAD,20100507,180500,1.3262,1.3270,1.3261,1.3266
EURCAD,20100507,180600,1.3268,1.3268,1.3261,1.3262
EURCAD,20100507,180700,1.3263,1.3265,1.3260,1.3260
EURCAD,20100507,180800,1.3259,1.3260,1.3257,1.3259
EURCAD,20100507,180900,1.3260,1.3260,1.3255,1.3259
EURCAD,20100507,181000,1.3258,1.3262,1.3252,1.3254
EURCAD,20100507,181100,1.3255,1.3259,1.3253,1.3259
EURCAD,20100507,181200,1.3260,1.3264,1.3258,1.3261
EURCAD,20100507,181300,1.3260,1.3260,1.3256,1.3256
EURCAD,20100507,181400,1.3257,1.3259,1.3251,1.3257
EURCAD,20100507,181500,1.3258,1.3259,1.3254,1.3258
EURCAD,20100507,181600,1.3259,1.3263,1.3255,1.3255
EURCAD,20100507,181700,1.3254,1.3255,1.3246,1.3252
EURCAD,20100507,181800,1.3253,1.3262,1.3253,1.3262
EURCAD,20100507,181900,1.3265,1.3265,1.3257,1.3257
EURCAD,20100507,182000,1.3256,1.3256,1.3247,1.3248
EURCAD,20100507,182100,1.3249,1.3258,1.3249,1.3256
EURCAD,20100507,182200,1.3257,1.3260,1.3256,1.3256
EURCAD,20100507,182300,1.3257,1.3260,1.3248,1.3251
EURCAD,20100507,182400,1.3252,1.3254,1.3245,1.3245
EURCAD,20100507,182500,1.3247,1.3250,1.3244,1.3249
EURCAD,20100507,182600,1.3250,1.3250,1.3246,1.3246
EURCAD,20100507,182700,1.3245,1.3253,1.3243,1.3253
EURCAD,20100507,182800,1.3252,1.3262,1.3252,1.3260
EURCAD,20100507,182900,1.3261,1.3264,1.3256,1.3259
EURCAD,20100507,183000,1.3260,1.3264,1.3260,1.3264
EURCAD,20100507,183100,1.3265,1.3265,1.3256,1.3263
EURCAD,20100507,183200,1.3265,1.3265,1.3257,1.3261
EURCAD,20100507,183300,1.3262,1.3268,1.3262,1.3266
EURCAD,20100507,183400,1.3267,1.3269,1.3264,1.3269
EURCAD,20100507,183500,1.3272,1.3275,1.3271,1.3271
EURCAD,20100507,183600,1.3270,1.3271,1.3262,1.3264
EURCAD,20100507,183700,1.3268,1.3279,1.3268,1.3277
EURCAD,20100507,183800,1.3280,1.3280,1.3272,1.3273
EURCAD,20100507,183900,1.3272,1.3274,1.3270,1.3270
EURCAD,20100507,184000,1.3269,1.3274,1.3269,1.3273
EURCAD,20100507,184100,1.3272,1.3272,1.3266,1.3266
EURCAD,20100507,184200,1.3265,1.3274,1.3265,1.3273
EURCAD,20100507,184300,1.3274,1.3276,1.3270,1.3271
EURCAD,20100507,184400,1.3270,1.3274,1.3263,1.3263
EURCAD,20100507,184500,1.3264,1.3264,1.3259,1.3259
EURCAD,20100507,184600,1.3258,1.3261,1.3257,1.3258
EURCAD,20100507,184700,1.3259,1.3264,1.3255,1.3258
EURCAD,20100507,184800,1.3257,1.3263,1.3255,1.3255
EURCAD,20100507,184900,1.3254,1.3258,1.3253,1.3257
EURCAD,20100507,185000,1.3256,1.3256,1.3248,1.3248
EURCAD,20100507,185100,1.3247,1.3247,1.3242,1.3242
EURCAD,20100507,185200,1.3244,1.3255,1.3244,1.3252
EURCAD,20100507,185300,1.3251,1.3256,1.3250,1.3251
EURCAD,20100507,185400,1.3254,1.3254,1.3250,1.3250
EURCAD,20100507,185500,1.3249,1.3250,1.3245,1.3245
EURCAD,20100507,185600,1.3244,1.3251,1.3244,1.3250
EURCAD,20100507,185700,1.3249,1.3252,1.3248,1.3249
EURCAD,20100507,185800,1.3250,1.3256,1.3250,1.3256
EURCAD,20100507,185900,1.3257,1.3258,1.3255,1.3256
EURCAD,20100507,190000,1.3257,1.3261,1.3257,1.3259
EURCAD,20100507,190100,1.3258,1.3260,1.3257,1.3258
EURCAD,20100507,190200,1.3260,1.3261,1.3258,1.3260
EURCAD,20100507,190300,1.3259,1.3261,1.3259,1.3260
EURCAD,20100507,190400,1.3259,1.3260,1.3257,1.3259
EURCAD,20100507,190500,1.3258,1.3262,1.3258,1.3261
EURCAD,20100507,190600,1.3260,1.3260,1.3255,1.3256
EURCAD,20100507,190700,1.3257,1.3258,1.3256,1.3258
EURCAD,20100507,190800,1.3257,1.3259,1.3254,1.3254
EURCAD,20100507,190900,1.3253,1.3256,1.3251,1.3256
EURCAD,20100507,191000,1.3255,1.3258,1.3255,1.3258
EURCAD,20100507,191100,1.3259,1.3261,1.3258,1.3260
EURCAD,20100507,191200,1.3261,1.3267,1.3260,1.3265
EURCAD,20100507,191300,1.3266,1.3266,1.3255,1.3259
EURCAD,20100507,191400,1.3260,1.3262,1.3255,1.3255
EURCAD,20100507,191500,1.3254,1.3258,1.3254,1.3258
EURCAD,20100507,191600,1.3259,1.3261,1.3252,1.3252
EURCAD,20100507,191700,1.3251,1.3251,1.3245,1.3245
EURCAD,20100507,191800,1.3242,1.3242,1.3235,1.3242
EURCAD,20100507,191900,1.3243,1.3244,1.3236,1.3238
EURCAD,20100507,192000,1.3237,1.3243,1.3237,1.3241
EURCAD,20100507,192100,1.3242,1.3242,1.3240,1.3241
EURCAD,20100507,192200,1.3242,1.3242,1.3236,1.3236
EURCAD,20100507,192300,1.3237,1.3239,1.3236,1.3239
EURCAD,20100507,192400,1.3243,1.3248,1.3242,1.3248
EURCAD,20100507,192500,1.3247,1.3251,1.3247,1.3251
EURCAD,20100507,192600,1.3252,1.3252,1.3246,1.3247
EURCAD,20100507,192700,1.3246,1.3252,1.3246,1.3249
EURCAD,20100507,192800,1.3250,1.3250,1.3242,1.3244
EURCAD,20100507,192900,1.3245,1.3250,1.3244,1.3249
EURCAD,20100507,193000,1.3250,1.3251,1.3248,1.3249
EURCAD,20100507,193100,1.3250,1.3250,1.3245,1.3246
EURCAD,20100507,193200,1.3247,1.3248,1.3241,1.3241
EURCAD,20100507,193300,1.3240,1.3240,1.3238,1.3238
EURCAD,20100507,193400,1.3237,1.3238,1.3236,1.3238
EURCAD,20100507,193500,1.3237,1.3239,1.3237,1.3237
EURCAD,20100507,193600,1.3238,1.3241,1.3237,1.3237
EURCAD,20100507,193700,1.3238,1.3239,1.3237,1.3237
EURCAD,20100507,193800,1.3238,1.3242,1.3237,1.3239
EURCAD,20100507,193900,1.3238,1.3242,1.3238,1.3240
EURCAD,20100507,194000,1.3241,1.3241,1.3237,1.3238
EURCAD,20100507,194100,1.3237,1.3237,1.3233,1.3233
EURCAD,20100507,194200,1.3232,1.3233,1.3228,1.3233
EURCAD,20100507,194300,1.3234,1.3242,1.3233,1.3242
EURCAD,20100507,194400,1.3243,1.3247,1.3243,1.3247
EURCAD,20100507,194500,1.3246,1.3252,1.3243,1.3252
EURCAD,20100507,194600,1.3253,1.3254,1.3249,1.3249
EURCAD,20100507,194700,1.3248,1.3249,1.3244,1.3246
EURCAD,20100507,194800,1.3247,1.3250,1.3247,1.3250
EURCAD,20100507,194900,1.3251,1.3255,1.3249,1.3249
EURCAD,20100507,195000,1.3248,1.3250,1.3248,1.3250
EURCAD,20100507,195100,1.3249,1.3267,1.3249,1.3265
EURCAD,20100507,195200,1.3264,1.3264,1.3257,1.3258
EURCAD,20100507,195300,1.3257,1.3262,1.3257,1.3261
EURCAD,20100507,195400,1.3260,1.3261,1.3259,1.3260
EURCAD,20100507,195500,1.3259,1.3260,1.3255,1.3255
EURCAD,20100507,195600,1.3256,1.3261,1.3255,1.3255
EURCAD,20100507,195700,1.3254,1.3254,1.3250,1.3254
EURCAD,20100507,195800,1.3255,1.3256,1.3251,1.3252
EURCAD,20100507,195900,1.3253,1.3253,1.3250,1.3251
EURCAD,20100507,200000,1.3252,1.3259,1.3251,1.3259
EURCAD,20100507,200100,1.3261,1.3264,1.3258,1.3263
EURCAD,20100507,200200,1.3264,1.3268,1.3263,1.3268
EURCAD,20100507,200300,1.3269,1.3272,1.3267,1.3268
EURCAD,20100507,200400,1.3270,1.3271,1.3269,1.3269
EURCAD,20100507,200500,1.3271,1.3273,1.3269,1.3272
EURCAD,20100507,200600,1.3273,1.3277,1.3272,1.3274
EURCAD,20100507,200700,1.3275,1.3276,1.3269,1.3270
EURCAD,20100507,200800,1.3271,1.3276,1.3271,1.3274
EURCAD,20100507,200900,1.3273,1.3273,1.3267,1.3267
EURCAD,20100507,201000,1.3268,1.3271,1.3267,1.3270
EURCAD,20100507,201100,1.3271,1.3273,1.3269,1.3273
EURCAD,20100507,201200,1.3272,1.3280,1.3271,1.3279
EURCAD,20100507,201300,1.3280,1.3284,1.3278,1.3283
EURCAD,20100507,201400,1.3284,1.3284,1.3280,1.3281
EURCAD,20100507,201500,1.3280,1.3284,1.3278,1.3284
EURCAD,20100507,201600,1.3283,1.3284,1.3274,1.3274
EURCAD,20100507,201700,1.3271,1.3276,1.3267,1.3276
EURCAD,20100507,201800,1.3277,1.3278,1.3272,1.3272
EURCAD,20100507,201900,1.3274,1.3281,1.3274,1.3281
EURCAD,20100507,202000,1.3282,1.3282,1.3276,1.3276
EURCAD,20100507,202100,1.3277,1.3281,1.3272,1.3272
EURCAD,20100507,202200,1.3274,1.3277,1.3273,1.3276
EURCAD,20100507,202300,1.3275,1.3275,1.3268,1.3268
EURCAD,20100507,202400,1.3269,1.3274,1.3268,1.3273
EURCAD,20100507,202500,1.3272,1.3276,1.3272,1.3276
EURCAD,20100507,202600,1.3275,1.3284,1.3275,1.3279
EURCAD,20100507,202700,1.3277,1.3277,1.3268,1.3270
EURCAD,20100507,202800,1.3271,1.3272,1.3270,1.3271
EURCAD,20100507,202900,1.3272,1.3274,1.3270,1.3271
EURCAD,20100507,203000,1.3272,1.3280,1.3272,1.3280
EURCAD,20100507,203100,1.3281,1.3281,1.3279,1.3280
EURCAD,20100507,203200,1.3279,1.3283,1.3278,1.3279
EURCAD,20100507,203300,1.3278,1.3281,1.3273,1.3273
EURCAD,20100507,203400,1.3274,1.3284,1.3274,1.3278
EURCAD,20100507,203500,1.3279,1.3280,1.3279,1.3279
EURCAD,20100507,203600,1.3278,1.3286,1.3278,1.3286
EURCAD,20100507,203700,1.3285,1.3289,1.3285,1.3286
EURCAD,20100507,203800,1.3285,1.3286,1.3284,1.3286
EURCAD,20100507,203900,1.3287,1.3287,1.3280,1.3280
EURCAD,20100507,204000,1.3279,1.3281,1.3276,1.3277
EURCAD,20100507,204100,1.3275,1.3276,1.3273,1.3275
EURCAD,20100507,204200,1.3274,1.3274,1.3270,1.3274
EURCAD,20100507,204300,1.3275,1.3276,1.3272,1.3272
EURCAD,20100507,204400,1.3274,1.3276,1.3273,1.3274
EURCAD,20100507,204500,1.3275,1.3284,1.3274,1.3280
EURCAD,20100507,204600,1.3278,1.3280,1.3277,1.3279
EURCAD,20100507,204700,1.3280,1.3280,1.3275,1.3276
EURCAD,20100507,204800,1.3278,1.3278,1.3276,1.3278
EURCAD,20100507,204900,1.3279,1.3284,1.3278,1.3284
EURCAD,20100507,205000,1.3283,1.3291,1.3283,1.3288
EURCAD,20100507,205100,1.3287,1.3292,1.3283,1.3283
EURCAD,20100507,205200,1.3284,1.3294,1.3284,1.3290
EURCAD,20100507,205300,1.3289,1.3290,1.3284,1.3286
EURCAD,20100507,205400,1.3287,1.3287,1.3281,1.3282
EURCAD,20100507,205500,1.3283,1.3285,1.3282,1.3284
EURCAD,20100507,205600,1.3285,1.3287,1.3285,1.3286
EURCAD,20100507,205700,1.3285,1.3287,1.3285,1.3287
EURCAD,20100507,205800,1.3286,1.3286,1.3284,1.3285
EURCAD,20100507,205900,1.3284,1.3284,1.3282,1.3282
EURCAD,20100507,210000,1.3281,1.3282,1.3273,1.3273
EURCAD,20100507,210100,1.3274,1.3276,1.3269,1.3275
EURCAD,20100507,210200,1.3277,1.3281,1.3277,1.3277
EURCAD,20100507,210300,1.3275,1.3280,1.3274,1.3280
EURCAD,20100507,210400,1.3281,1.3283,1.3279,1.3282
EURCAD,20100507,210500,1.3281,1.3284,1.3280,1.3281
EURCAD,20100507,210600,1.3282,1.3283,1.3278,1.3278
EURCAD,20100507,210700,1.3277,1.3279,1.3275,1.3279
EURCAD,20100507,210800,1.3280,1.3281,1.3278,1.3281
EURCAD,20100507,210900,1.3280,1.3280,1.3263,1.3263
EURCAD,20100507,211000,1.3264,1.3266,1.3260,1.3261
EURCAD,20100507,211100,1.3264,1.3265,1.3259,1.3263
EURCAD,20100507,211200,1.3261,1.3263,1.3259,1.3263
EURCAD,20100507,211300,1.3264,1.3270,1.3264,1.3270
EURCAD,20100507,211400,1.3271,1.3272,1.3268,1.3268
EURCAD,20100507,211500,1.3269,1.3270,1.3264,1.3268
EURCAD,20100507,211600,1.3269,1.3271,1.3263,1.3263
EURCAD,20100507,211700,1.3264,1.3269,1.3264,1.3267
EURCAD,20100507,211800,1.3268,1.3268,1.3264,1.3264
EURCAD,20100507,211900,1.3262,1.3264,1.3259,1.3264
EURCAD,20100507,212000,1.3265,1.3267,1.3261,1.3263
EURCAD,20100507,212100,1.3262,1.3264,1.3257,1.3259
EURCAD,20100507,212200,1.3260,1.3262,1.3258,1.3261
EURCAD,20100507,212300,1.3264,1.3264,1.3260,1.3260
EURCAD,20100507,212400,1.3259,1.3260,1.3252,1.3258
EURCAD,20100507,212500,1.3257,1.3262,1.3256,1.3258
EURCAD,20100507,212600,1.3257,1.3262,1.3257,1.3260
EURCAD,20100507,212700,1.3259,1.3260,1.3256,1.3260
EURCAD,20100507,212800,1.3261,1.3264,1.3261,1.3263
EURCAD,20100507,212900,1.3262,1.3262,1.3259,1.3259
EURCAD,20100507,213000,1.3261,1.3269,1.3261,1.3268
EURCAD,20100507,213100,1.3269,1.3272,1.3269,1.3272
EURCAD,20100507,213200,1.3273,1.3280,1.3272,1.3280
EURCAD,20100507,213300,1.3281,1.3295,1.3281,1.3295
EURCAD,20100507,213400,1.3294,1.3307,1.3293,1.3294
EURCAD,20100507,213500,1.3293,1.3294,1.3289,1.3289
EURCAD,20100507,213600,1.3288,1.3292,1.3288,1.3291
EURCAD,20100507,213700,1.3290,1.3290,1.3286,1.3290
EURCAD,20100507,213800,1.3289,1.3289,1.3284,1.3288
EURCAD,20100507,213900,1.3287,1.3290,1.3286,1.3290
EURCAD,20100507,214000,1.3291,1.3293,1.3289,1.3293
EURCAD,20100507,214100,1.3294,1.3294,1.3291,1.3292
EURCAD,20100507,214200,1.3293,1.3293,1.3286,1.3288
EURCAD,20100507,214300,1.3287,1.3289,1.3285,1.3286
EURCAD,20100507,214400,1.3285,1.3288,1.3284,1.3287
EURCAD,20100507,214500,1.3288,1.3289,1.3285,1.3285
EURCAD,20100507,214600,1.3284,1.3289,1.3284,1.3289
EURCAD,20100507,214700,1.3290,1.3290,1.3286,1.3287
EURCAD,20100507,214800,1.3288,1.3289,1.3283,1.3283
EURCAD,20100507,214900,1.3284,1.3285,1.3282,1.3284
EURCAD,20100507,215000,1.3283,1.3284,1.3281,1.3282
EURCAD,20100507,215100,1.3283,1.3284,1.3282,1.3282
EURCAD,20100507,215200,1.3281,1.3284,1.3281,1.3284
EURCAD,20100507,215300,1.3285,1.3286,1.3282,1.3282
EURCAD,20100507,215400,1.3281,1.3284,1.3281,1.3284
EURCAD,20100507,215500,1.3285,1.3285,1.3283,1.3284
EURCAD,20100507,215600,1.3285,1.3285,1.3280,1.3282
EURCAD,20100507,215700,1.3279,1.3280,1.3277,1.3279
EURCAD,20100507,215800,1.3280,1.3283,1.3278,1.3278
EURCAD,20100507,215900,1.3277,1.3281,1.3274,1.3281
EURCAD,20100507,220000,1.3282,1.3282,1.3279,1.3280
AUDUSD,20100507,000100,0.8864,0.8864,0.8863,0.8863
AUDUSD,20100507,000200,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100507,000300,0.8863,0.8863,0.8862,0.8862
AUDUSD,20100507,000400,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100507,000500,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100507,000600,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100507,000700,0.8865,0.8865,0.8865,0.8865
AUDUSD,20100507,000800,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100507,000900,0.8866,0.8866,0.8864,0.8865
AUDUSD,20100507,001000,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100507,001100,0.8867,0.8870,0.8867,0.8867
AUDUSD,20100507,001200,0.8866,0.8866,0.8864,0.8865
AUDUSD,20100507,001300,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100507,001400,0.8866,0.8866,0.8865,0.8866
AUDUSD,20100507,001500,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100507,001600,0.8866,0.8866,0.8866,0.8866
AUDUSD,20100507,001700,0.8866,0.8866,0.8861,0.8861
AUDUSD,20100507,001800,0.8860,0.8860,0.8853,0.8853
AUDUSD,20100507,001900,0.8852,0.8852,0.8849,0.8851
AUDUSD,20100507,002000,0.8850,0.8851,0.8848,0.8851
AUDUSD,20100507,002100,0.8852,0.8852,0.8849,0.8849
AUDUSD,20100507,002200,0.8848,0.8848,0.8845,0.8846
AUDUSD,20100507,002300,0.8846,0.8848,0.8846,0.8847
AUDUSD,20100507,002400,0.8847,0.8850,0.8847,0.8848
AUDUSD,20100507,002500,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100507,002600,0.8849,0.8849,0.8847,0.8847
AUDUSD,20100507,002700,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100507,002800,0.8847,0.8847,0.8846,0.8847
AUDUSD,20100507,002900,0.8848,0.8848,0.8845,0.8845
AUDUSD,20100507,003000,0.8846,0.8846,0.8842,0.8842
AUDUSD,20100507,003100,0.8843,0.8845,0.8842,0.8845
AUDUSD,20100507,003200,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100507,003300,0.8844,0.8846,0.8844,0.8845
AUDUSD,20100507,003400,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100507,003500,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100507,003600,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100507,003700,0.8847,0.8848,0.8847,0.8847
AUDUSD,20100507,003800,0.8848,0.8848,0.8848,0.8848
AUDUSD,20100507,003900,0.8848,0.8849,0.8848,0.8849
AUDUSD,20100507,004000,0.8849,0.8849,0.8848,0.8848
AUDUSD,20100507,004100,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100507,004200,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100507,004300,0.8851,0.8851,0.8851,0.8851
AUDUSD,20100507,004400,0.8851,0.8852,0.8851,0.8852
AUDUSD,20100507,004500,0.8852,0.8853,0.8851,0.8853
AUDUSD,20100507,004600,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100507,004700,0.8852,0.8852,0.8850,0.8851
AUDUSD,20100507,004800,0.8851,0.8855,0.8851,0.8854
AUDUSD,20100507,004900,0.8854,0.8854,0.8853,0.8853
AUDUSD,20100507,005000,0.8853,0.8853,0.8852,0.8853
AUDUSD,20100507,005100,0.8853,0.8856,0.8853,0.8856
AUDUSD,20100507,005200,0.8856,0.8857,0.8855,0.8857
AUDUSD,20100507,005300,0.8858,0.8861,0.8858,0.8861
AUDUSD,20100507,005400,0.8862,0.8863,0.8861,0.8861
AUDUSD,20100507,005500,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100507,005600,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100507,005700,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100507,005800,0.8862,0.8862,0.8862,0.8862
AUDUSD,20100507,005900,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100507,010000,0.8862,0.8862,0.8861,0.8862
AUDUSD,20100507,010100,0.8861,0.8861,0.8860,0.8861
AUDUSD,20100507,010200,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100507,010300,0.8863,0.8863,0.8863,0.8863
AUDUSD,20100507,010400,0.8862,0.8862,0.8856,0.8856
AUDUSD,20100507,010500,0.8857,0.8858,0.8855,0.8855
AUDUSD,20100507,010600,0.8856,0.8856,0.8850,0.8850
AUDUSD,20100507,010700,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100507,010800,0.8849,0.8849,0.8846,0.8846
AUDUSD,20100507,010900,0.8846,0.8846,0.8845,0.8846
AUDUSD,20100507,011000,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100507,011100,0.8847,0.8847,0.8845,0.8845
AUDUSD,20100507,011200,0.8845,0.8845,0.8845,0.8845
AUDUSD,20100507,011300,0.8845,0.8849,0.8845,0.8846
AUDUSD,20100507,011400,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100507,011500,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100507,011600,0.8847,0.8847,0.8846,0.8846
AUDUSD,20100507,011700,0.8846,0.8847,0.8846,0.8847
AUDUSD,20100507,011800,0.8847,0.8849,0.8846,0.8849
AUDUSD,20100507,011900,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100507,012000,0.8850,0.8850,0.8850,0.8850
AUDUSD,20100507,012100,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100507,012200,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100507,012300,0.8848,0.8851,0.8848,0.8851
AUDUSD,20100507,012400,0.8852,0.8852,0.8851,0.8851
AUDUSD,20100507,012500,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100507,012600,0.8852,0.8852,0.8852,0.8852
AUDUSD,20100507,012700,0.8852,0.8853,0.8852,0.8853
AUDUSD,20100507,012800,0.8853,0.8854,0.8852,0.8854
AUDUSD,20100507,012900,0.8855,0.8858,0.8855,0.8858
AUDUSD,20100507,013000,0.8858,0.8860,0.8858,0.8860
AUDUSD,20100507,013100,0.8861,0.8864,0.8861,0.8862
AUDUSD,20100507,013200,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100507,013300,0.8861,0.8861,0.8860,0.8860
AUDUSD,20100507,013400,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100507,013500,0.8861,0.8862,0.8861,0.8862
AUDUSD,20100507,013600,0.8861,0.8862,0.8861,0.8861
AUDUSD,20100507,013700,0.8861,0.8862,0.8860,0.8860
AUDUSD,20100507,013800,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100507,013900,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100507,014000,0.8865,0.8873,0.8865,0.8873
AUDUSD,20100507,014100,0.8874,0.8883,0.8873,0.8883
AUDUSD,20100507,014200,0.8882,0.8887,0.8882,0.8887
AUDUSD,20100507,014300,0.8886,0.8886,0.8880,0.8884
AUDUSD,20100507,014400,0.8883,0.8885,0.8880,0.8881
AUDUSD,20100507,014500,0.8880,0.8881,0.8879,0.8881
AUDUSD,20100507,014600,0.8882,0.8887,0.8882,0.8882
AUDUSD,20100507,014700,0.8883,0.8887,0.8883,0.8887
AUDUSD,20100507,014800,0.8888,0.8891,0.8888,0.8890
AUDUSD,20100507,014900,0.8889,0.8889,0.8883,0.8883
AUDUSD,20100507,015000,0.8882,0.8885,0.8880,0.8880
AUDUSD,20100507,015100,0.8879,0.8881,0.8877,0.8880
AUDUSD,20100507,015200,0.8881,0.8885,0.8880,0.8883
AUDUSD,20100507,015300,0.8882,0.8883,0.8881,0.8882
AUDUSD,20100507,015400,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100507,015500,0.8883,0.8885,0.8883,0.8884
AUDUSD,20100507,015600,0.8884,0.8884,0.8883,0.8884
AUDUSD,20100507,015700,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100507,015800,0.8881,0.8881,0.8880,0.8880
AUDUSD,20100507,015900,0.8879,0.8882,0.8879,0.8882
AUDUSD,20100507,020000,0.8881,0.8883,0.8881,0.8883
AUDUSD,20100507,020100,0.8884,0.8884,0.8879,0.8879
AUDUSD,20100507,020200,0.8878,0.8880,0.8878,0.8880
AUDUSD,20100507,020300,0.8879,0.8881,0.8878,0.8878
AUDUSD,20100507,020400,0.8877,0.8877,0.8873,0.8873
AUDUSD,20100507,020500,0.8874,0.8875,0.8873,0.8875
AUDUSD,20100507,020600,0.8874,0.8875,0.8871,0.8871
AUDUSD,20100507,020700,0.8872,0.8873,0.8866,0.8866
AUDUSD,20100507,020800,0.8865,0.8865,0.8861,0.8861
AUDUSD,20100507,020900,0.8860,0.8860,0.8857,0.8857
AUDUSD,20100507,021000,0.8856,0.8858,0.8855,0.8857
AUDUSD,20100507,021100,0.8856,0.8856,0.8848,0.8848
AUDUSD,20100507,021200,0.8847,0.8847,0.8845,0.8847
AUDUSD,20100507,021300,0.8848,0.8848,0.8844,0.8844
AUDUSD,20100507,021400,0.8845,0.8861,0.8845,0.8860
AUDUSD,20100507,021500,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100507,021600,0.8860,0.8865,0.8860,0.8862
AUDUSD,20100507,021700,0.8861,0.8862,0.8858,0.8858
AUDUSD,20100507,021800,0.8859,0.8859,0.8852,0.8852
AUDUSD,20100507,021900,0.8851,0.8852,0.8849,0.8849
AUDUSD,20100507,022000,0.8849,0.8852,0.8849,0.8851
AUDUSD,20100507,022100,0.8850,0.8850,0.8842,0.8843
AUDUSD,20100507,022200,0.8842,0.8842,0.8837,0.8838
AUDUSD,20100507,022300,0.8839,0.8846,0.8839,0.8846
AUDUSD,20100507,022400,0.8845,0.8846,0.8840,0.8846
AUDUSD,20100507,022500,0.8846,0.8846,0.8839,0.8841
AUDUSD,20100507,022600,0.8839,0.8840,0.8834,0.8834
AUDUSD,20100507,022700,0.8835,0.8835,0.8821,0.8821
AUDUSD,20100507,022800,0.8820,0.8826,0.8820,0.8824
AUDUSD,20100507,022900,0.8825,0.8827,0.8824,0.8827
AUDUSD,20100507,023000,0.8826,0.8826,0.8821,0.8821
AUDUSD,20100507,023100,0.8822,0.8825,0.8822,0.8824
AUDUSD,20100507,023200,0.8825,0.8828,0.8824,0.8828
AUDUSD,20100507,023300,0.8829,0.8830,0.8826,0.8826
AUDUSD,20100507,023400,0.8825,0.8830,0.8825,0.8830
AUDUSD,20100507,023500,0.8831,0.8837,0.8831,0.8837
AUDUSD,20100507,023600,0.8838,0.8838,0.8834,0.8834
AUDUSD,20100507,023700,0.8833,0.8833,0.8831,0.8832
AUDUSD,20100507,023800,0.8833,0.8837,0.8833,0.8836
AUDUSD,20100507,023900,0.8835,0.8835,0.8835,0.8835
AUDUSD,20100507,024000,0.8834,0.8837,0.8834,0.8837
AUDUSD,20100507,024100,0.8837,0.8837,0.8836,0.8837
AUDUSD,20100507,024200,0.8836,0.8839,0.8836,0.8839
AUDUSD,20100507,024300,0.8840,0.8840,0.8838,0.8838
AUDUSD,20100507,024400,0.8838,0.8841,0.8838,0.8841
AUDUSD,20100507,024500,0.8839,0.8840,0.8836,0.8840
AUDUSD,20100507,024600,0.8841,0.8844,0.8841,0.8844
AUDUSD,20100507,024700,0.8845,0.8847,0.8844,0.8844
AUDUSD,20100507,024800,0.8844,0.8844,0.8843,0.8843
AUDUSD,20100507,024900,0.8844,0.8847,0.8844,0.8846
AUDUSD,20100507,025000,0.8845,0.8847,0.8844,0.8847
AUDUSD,20100507,025100,0.8847,0.8852,0.8847,0.8852
AUDUSD,20100507,025200,0.8853,0.8855,0.8853,0.8854
AUDUSD,20100507,025300,0.8855,0.8858,0.8854,0.8854
AUDUSD,20100507,025400,0.8853,0.8853,0.8848,0.8848
AUDUSD,20100507,025500,0.8847,0.8849,0.8844,0.8846
AUDUSD,20100507,025600,0.8845,0.8846,0.8844,0.8846
AUDUSD,20100507,025700,0.8846,0.8849,0.8846,0.8849
AUDUSD,20100507,025800,0.8848,0.8848,0.8846,0.8847
AUDUSD,20100507,025900,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100507,030000,0.8846,0.8846,0.8844,0.8844
AUDUSD,20100507,030100,0.8845,0.8846,0.8845,0.8846
AUDUSD,20100507,030200,0.8846,0.8846,0.8845,0.8845
AUDUSD,20100507,030300,0.8844,0.8844,0.8839,0.8839
AUDUSD,20100507,030400,0.8839,0.8842,0.8839,0.8842
AUDUSD,20100507,030500,0.8843,0.8848,0.8843,0.8848
AUDUSD,20100507,030600,0.8849,0.8850,0.8846,0.8846
AUDUSD,20100507,030700,0.8847,0.8849,0.8846,0.8849
AUDUSD,20100507,030800,0.8848,0.8848,0.8846,0.8848
AUDUSD,20100507,030900,0.8849,0.8855,0.8849,0.8855
AUDUSD,20100507,031000,0.8854,0.8855,0.8852,0.8852
AUDUSD,20100507,031100,0.8853,0.8853,0.8846,0.8848
AUDUSD,20100507,031200,0.8848,0.8852,0.8848,0.8852
AUDUSD,20100507,031300,0.8853,0.8856,0.8850,0.8850
AUDUSD,20100507,031400,0.8849,0.8852,0.8847,0.8849
AUDUSD,20100507,031500,0.8850,0.8851,0.8850,0.8851
AUDUSD,20100507,031600,0.8851,0.8851,0.8849,0.8849
AUDUSD,20100507,031700,0.8848,0.8848,0.8845,0.8847
AUDUSD,20100507,031800,0.8846,0.8849,0.8846,0.8849
AUDUSD,20100507,031900,0.8848,0.8848,0.8847,0.8847
AUDUSD,20100507,032000,0.8848,0.8850,0.8848,0.8850
AUDUSD,20100507,032100,0.8851,0.8854,0.8851,0.8851
AUDUSD,20100507,032200,0.8852,0.8856,0.8852,0.8856
AUDUSD,20100507,032300,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100507,032400,0.8858,0.8859,0.8858,0.8858
AUDUSD,20100507,032500,0.8859,0.8861,0.8859,0.8861
AUDUSD,20100507,032600,0.8861,0.8861,0.8858,0.8859
AUDUSD,20100507,032700,0.8858,0.8860,0.8858,0.8859
AUDUSD,20100507,032800,0.8860,0.8860,0.8859,0.8860
AUDUSD,20100507,032900,0.8859,0.8860,0.8859,0.8860
AUDUSD,20100507,033000,0.8861,0.8861,0.8861,0.8861
AUDUSD,20100507,033100,0.8862,0.8862,0.8861,0.8861
AUDUSD,20100507,033200,0.8860,0.8864,0.8849,0.8849
AUDUSD,20100507,033300,0.8848,0.8850,0.8848,0.8849
AUDUSD,20100507,033400,0.8850,0.8851,0.8849,0.8850
AUDUSD,20100507,033500,0.8851,0.8854,0.8850,0.8854
AUDUSD,20100507,033600,0.8853,0.8853,0.8846,0.8846
AUDUSD,20100507,033700,0.8845,0.8846,0.8845,0.8845
AUDUSD,20100507,033800,0.8844,0.8844,0.8841,0.8842
AUDUSD,20100507,033900,0.8843,0.8843,0.8841,0.8842
AUDUSD,20100507,034000,0.8841,0.8841,0.8840,0.8841
AUDUSD,20100507,034100,0.8841,0.8843,0.8841,0.8843
AUDUSD,20100507,034200,0.8843,0.8843,0.8841,0.8841
AUDUSD,20100507,034300,0.8840,0.8842,0.8839,0.8841
AUDUSD,20100507,034400,0.8840,0.8841,0.8839,0.8841
AUDUSD,20100507,034500,0.8840,0.8840,0.8832,0.8832
AUDUSD,20100507,034600,0.8831,0.8833,0.8831,0.8833
AUDUSD,20100507,034700,0.8834,0.8834,0.8832,0.8832
AUDUSD,20100507,034800,0.8831,0.8833,0.8829,0.8833
AUDUSD,20100507,034900,0.8834,0.8836,0.8833,0.8836
AUDUSD,20100507,035000,0.8836,0.8841,0.8836,0.8841
AUDUSD,20100507,035100,0.8842,0.8845,0.8842,0.8843
AUDUSD,20100507,035200,0.8844,0.8849,0.8844,0.8849
AUDUSD,20100507,035300,0.8850,0.8850,0.8848,0.8848
AUDUSD,20100507,035400,0.8849,0.8850,0.8849,0.8850
AUDUSD,20100507,035500,0.8849,0.8849,0.8848,0.8849
AUDUSD,20100507,035600,0.8850,0.8850,0.8849,0.8849
AUDUSD,20100507,035700,0.8849,0.8849,0.8847,0.8848
AUDUSD,20100507,035800,0.8849,0.8859,0.8849,0.8859
AUDUSD,20100507,035900,0.8860,0.8864,0.8858,0.8864
AUDUSD,20100507,040000,0.8863,0.8863,0.8860,0.8861
AUDUSD,20100507,040100,0.8860,0.8864,0.8860,0.8864
AUDUSD,20100507,040200,0.8863,0.8865,0.8862,0.8865
AUDUSD,20100507,040300,0.8865,0.8866,0.8865,0.8866
AUDUSD,20100507,040400,0.8866,0.8873,0.8866,0.8872
AUDUSD,20100507,040500,0.8873,0.8873,0.8865,0.8866
AUDUSD,20100507,040600,0.8867,0.8873,0.8867,0.8872
AUDUSD,20100507,040700,0.8871,0.8872,0.8871,0.8871
AUDUSD,20100507,040800,0.8871,0.8875,0.8871,0.8873
AUDUSD,20100507,040900,0.8873,0.8873,0.8872,0.8873
AUDUSD,20100507,041000,0.8872,0.8872,0.8869,0.8869
AUDUSD,20100507,041100,0.8870,0.8871,0.8870,0.8871
AUDUSD,20100507,041200,0.8871,0.8873,0.8871,0.8873
AUDUSD,20100507,041300,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100507,041400,0.8877,0.8879,0.8875,0.8879
AUDUSD,20100507,041500,0.8880,0.8888,0.8880,0.8884
AUDUSD,20100507,041600,0.8883,0.8884,0.8882,0.8884
AUDUSD,20100507,041700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20100507,041800,0.8887,0.8890,0.8887,0.8889
AUDUSD,20100507,041900,0.8890,0.8891,0.8886,0.8887
AUDUSD,20100507,042000,0.8887,0.8888,0.8884,0.8884
AUDUSD,20100507,042100,0.8885,0.8887,0.8884,0.8884
AUDUSD,20100507,042200,0.8883,0.8884,0.8881,0.8883
AUDUSD,20100507,042300,0.8882,0.8889,0.8882,0.8888
AUDUSD,20100507,042400,0.8887,0.8888,0.8886,0.8887
AUDUSD,20100507,042500,0.8887,0.8890,0.8887,0.8887
AUDUSD,20100507,042600,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100507,042700,0.8885,0.8888,0.8883,0.8883
AUDUSD,20100507,042800,0.8884,0.8893,0.8883,0.8893
AUDUSD,20100507,042900,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100507,043000,0.8888,0.8891,0.8888,0.8891
AUDUSD,20100507,043100,0.8892,0.8897,0.8892,0.8897
AUDUSD,20100507,043200,0.8896,0.8898,0.8894,0.8898
AUDUSD,20100507,043300,0.8897,0.8897,0.8894,0.8895
AUDUSD,20100507,043400,0.8894,0.8895,0.8893,0.8894
AUDUSD,20100507,043500,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100507,043600,0.8895,0.8898,0.8894,0.8894
AUDUSD,20100507,043700,0.8893,0.8895,0.8892,0.8895
AUDUSD,20100507,043800,0.8894,0.8895,0.8894,0.8895
AUDUSD,20100507,043900,0.8896,0.8898,0.8895,0.8898
AUDUSD,20100507,044000,0.8900,0.8914,0.8900,0.8913
AUDUSD,20100507,044100,0.8912,0.8914,0.8909,0.8911
AUDUSD,20100507,044200,0.8910,0.8912,0.8908,0.8910
AUDUSD,20100507,044300,0.8911,0.8911,0.8906,0.8910
AUDUSD,20100507,044400,0.8909,0.8913,0.8909,0.8911
AUDUSD,20100507,044500,0.8910,0.8910,0.8905,0.8909
AUDUSD,20100507,044600,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100507,044700,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100507,044800,0.8917,0.8917,0.8915,0.8915
AUDUSD,20100507,044900,0.8914,0.8914,0.8911,0.8913
AUDUSD,20100507,045000,0.8912,0.8917,0.8912,0.8917
AUDUSD,20100507,045100,0.8918,0.8918,0.8916,0.8917
AUDUSD,20100507,045200,0.8916,0.8916,0.8910,0.8910
AUDUSD,20100507,045300,0.8909,0.8910,0.8905,0.8906
AUDUSD,20100507,045400,0.8905,0.8907,0.8903,0.8907
AUDUSD,20100507,045500,0.8906,0.8910,0.8906,0.8909
AUDUSD,20100507,045600,0.8910,0.8914,0.8910,0.8914
AUDUSD,20100507,045700,0.8915,0.8917,0.8915,0.8916
AUDUSD,20100507,045800,0.8915,0.8915,0.8910,0.8910
AUDUSD,20100507,045900,0.8910,0.8910,0.8909,0.8910
AUDUSD,20100507,050000,0.8911,0.8914,0.8910,0.8914
AUDUSD,20100507,050100,0.8913,0.8913,0.8906,0.8906
AUDUSD,20100507,050200,0.8907,0.8907,0.8904,0.8904
AUDUSD,20100507,050300,0.8903,0.8911,0.8902,0.8908
AUDUSD,20100507,050400,0.8907,0.8908,0.8905,0.8905
AUDUSD,20100507,050500,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100507,050600,0.8906,0.8915,0.8906,0.8915
AUDUSD,20100507,050700,0.8914,0.8914,0.8908,0.8908
AUDUSD,20100507,050800,0.8909,0.8910,0.8908,0.8908
AUDUSD,20100507,050900,0.8907,0.8907,0.8905,0.8905
AUDUSD,20100507,051000,0.8904,0.8904,0.8902,0.8903
AUDUSD,20100507,051100,0.8902,0.8902,0.8899,0.8901
AUDUSD,20100507,051200,0.8900,0.8901,0.8899,0.8899
AUDUSD,20100507,051300,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100507,051400,0.8900,0.8909,0.8900,0.8909
AUDUSD,20100507,051500,0.8910,0.8911,0.8905,0.8905
AUDUSD,20100507,051600,0.8904,0.8906,0.8904,0.8906
AUDUSD,20100507,051700,0.8907,0.8910,0.8907,0.8910
AUDUSD,20100507,051800,0.8911,0.8911,0.8909,0.8910
AUDUSD,20100507,051900,0.8910,0.8913,0.8910,0.8913
AUDUSD,20100507,052000,0.8914,0.8914,0.8912,0.8914
AUDUSD,20100507,052100,0.8915,0.8915,0.8911,0.8915
AUDUSD,20100507,052200,0.8915,0.8917,0.8910,0.8917
AUDUSD,20100507,052300,0.8918,0.8923,0.8918,0.8923
AUDUSD,20100507,052400,0.8922,0.8922,0.8920,0.8921
AUDUSD,20100507,052500,0.8921,0.8921,0.8917,0.8919
AUDUSD,20100507,052600,0.8918,0.8922,0.8918,0.8922
AUDUSD,20100507,052700,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100507,052800,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100507,052900,0.8928,0.8928,0.8922,0.8924
AUDUSD,20100507,053000,0.8927,0.8927,0.8921,0.8921
AUDUSD,20100507,053100,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100507,053200,0.8919,0.8919,0.8916,0.8916
AUDUSD,20100507,053300,0.8915,0.8918,0.8914,0.8918
AUDUSD,20100507,053400,0.8919,0.8922,0.8919,0.8922
AUDUSD,20100507,053500,0.8923,0.8923,0.8919,0.8919
AUDUSD,20100507,053600,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100507,053700,0.8920,0.8920,0.8920,0.8920
AUDUSD,20100507,053800,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100507,053900,0.8917,0.8918,0.8914,0.8918
AUDUSD,20100507,054000,0.8918,0.8921,0.8918,0.8920
AUDUSD,20100507,054100,0.8921,0.8921,0.8907,0.8907
AUDUSD,20100507,054200,0.8908,0.8912,0.8908,0.8910
AUDUSD,20100507,054300,0.8910,0.8911,0.8906,0.8907
AUDUSD,20100507,054400,0.8908,0.8909,0.8907,0.8909
AUDUSD,20100507,054500,0.8908,0.8910,0.8906,0.8908
AUDUSD,20100507,054600,0.8909,0.8910,0.8904,0.8905
AUDUSD,20100507,054700,0.8906,0.8908,0.8906,0.8908
AUDUSD,20100507,054800,0.8909,0.8910,0.8909,0.8909
AUDUSD,20100507,054900,0.8909,0.8911,0.8909,0.8911
AUDUSD,20100507,055000,0.8911,0.8911,0.8909,0.8911
AUDUSD,20100507,055100,0.8912,0.8913,0.8910,0.8912
AUDUSD,20100507,055200,0.8913,0.8914,0.8912,0.8913
AUDUSD,20100507,055300,0.8913,0.8916,0.8913,0.8916
AUDUSD,20100507,055400,0.8915,0.8918,0.8915,0.8917
AUDUSD,20100507,055500,0.8917,0.8918,0.8916,0.8918
AUDUSD,20100507,055600,0.8917,0.8920,0.8917,0.8920
AUDUSD,20100507,055700,0.8920,0.8920,0.8918,0.8918
AUDUSD,20100507,055800,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100507,055900,0.8916,0.8916,0.8915,0.8915
AUDUSD,20100507,060000,0.8916,0.8917,0.8916,0.8917
AUDUSD,20100507,060100,0.8917,0.8917,0.8916,0.8916
AUDUSD,20100507,060200,0.8915,0.8916,0.8912,0.8912
AUDUSD,20100507,060300,0.8913,0.8915,0.8913,0.8915
AUDUSD,20100507,060400,0.8916,0.8919,0.8916,0.8919
AUDUSD,20100507,060500,0.8920,0.8922,0.8918,0.8922
AUDUSD,20100507,060600,0.8923,0.8926,0.8922,0.8922
AUDUSD,20100507,060700,0.8923,0.8923,0.8918,0.8921
AUDUSD,20100507,060800,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100507,060900,0.8924,0.8925,0.8922,0.8923
AUDUSD,20100507,061000,0.8922,0.8922,0.8921,0.8921
AUDUSD,20100507,061100,0.8920,0.8920,0.8918,0.8920
AUDUSD,20100507,061200,0.8921,0.8921,0.8916,0.8918
AUDUSD,20100507,061300,0.8919,0.8923,0.8918,0.8920
AUDUSD,20100507,061400,0.8921,0.8926,0.8920,0.8923
AUDUSD,20100507,061500,0.8922,0.8923,0.8920,0.8920
AUDUSD,20100507,061600,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100507,061700,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100507,061800,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100507,061900,0.8923,0.8924,0.8923,0.8924
AUDUSD,20100507,062000,0.8925,0.8925,0.8924,0.8925
AUDUSD,20100507,062100,0.8924,0.8924,0.8922,0.8922
AUDUSD,20100507,062200,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100507,062300,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100507,062400,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100507,062500,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100507,062600,0.8921,0.8921,0.8918,0.8918
AUDUSD,20100507,062700,0.8919,0.8921,0.8919,0.8920
AUDUSD,20100507,062800,0.8920,0.8921,0.8918,0.8918
AUDUSD,20100507,062900,0.8918,0.8918,0.8917,0.8917
AUDUSD,20100507,063000,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100507,063100,0.8919,0.8922,0.8919,0.8919
AUDUSD,20100507,063200,0.8919,0.8919,0.8917,0.8918
AUDUSD,20100507,063300,0.8919,0.8920,0.8918,0.8918
AUDUSD,20100507,063400,0.8919,0.8921,0.8919,0.8921
AUDUSD,20100507,063500,0.8920,0.8923,0.8920,0.8922
AUDUSD,20100507,063600,0.8923,0.8923,0.8921,0.8921
AUDUSD,20100507,063700,0.8920,0.8922,0.8920,0.8922
AUDUSD,20100507,063800,0.8921,0.8921,0.8919,0.8919
AUDUSD,20100507,063900,0.8919,0.8920,0.8918,0.8920
AUDUSD,20100507,064000,0.8919,0.8919,0.8913,0.8913
AUDUSD,20100507,064100,0.8912,0.8915,0.8909,0.8913
AUDUSD,20100507,064200,0.8914,0.8918,0.8914,0.8918
AUDUSD,20100507,064300,0.8918,0.8918,0.8914,0.8914
AUDUSD,20100507,064400,0.8914,0.8914,0.8912,0.8912
AUDUSD,20100507,064500,0.8910,0.8910,0.8905,0.8909
AUDUSD,20100507,064600,0.8910,0.8911,0.8909,0.8910
AUDUSD,20100507,064700,0.8909,0.8910,0.8909,0.8910
AUDUSD,20100507,064800,0.8911,0.8915,0.8911,0.8913
AUDUSD,20100507,064900,0.8913,0.8914,0.8911,0.8911
AUDUSD,20100507,065000,0.8910,0.8910,0.8909,0.8909
AUDUSD,20100507,065100,0.8909,0.8909,0.8904,0.8904
AUDUSD,20100507,065200,0.8903,0.8906,0.8903,0.8906
AUDUSD,20100507,065300,0.8905,0.8907,0.8903,0.8904
AUDUSD,20100507,065400,0.8903,0.8904,0.8901,0.8901
AUDUSD,20100507,065500,0.8901,0.8902,0.8900,0.8900
AUDUSD,20100507,065600,0.8899,0.8900,0.8897,0.8899
AUDUSD,20100507,065700,0.8899,0.8899,0.8898,0.8899
AUDUSD,20100507,065800,0.8898,0.8900,0.8898,0.8899
AUDUSD,20100507,065900,0.8900,0.8902,0.8900,0.8901
AUDUSD,20100507,070000,0.8902,0.8902,0.8901,0.8902
AUDUSD,20100507,070100,0.8903,0.8906,0.8902,0.8906
AUDUSD,20100507,070200,0.8907,0.8908,0.8901,0.8905
AUDUSD,20100507,070300,0.8904,0.8906,0.8903,0.8904
AUDUSD,20100507,070400,0.8904,0.8904,0.8900,0.8901
AUDUSD,20100507,070500,0.8902,0.8902,0.8897,0.8897
AUDUSD,20100507,070600,0.8896,0.8896,0.8893,0.8893
AUDUSD,20100507,070700,0.8892,0.8892,0.8888,0.8889
AUDUSD,20100507,070800,0.8888,0.8889,0.8888,0.8888
AUDUSD,20100507,070900,0.8887,0.8887,0.8876,0.8876
AUDUSD,20100507,071000,0.8875,0.8875,0.8864,0.8864
AUDUSD,20100507,071100,0.8863,0.8869,0.8862,0.8868
AUDUSD,20100507,071200,0.8867,0.8879,0.8867,0.8878
AUDUSD,20100507,071300,0.8877,0.8880,0.8874,0.8880
AUDUSD,20100507,071400,0.8879,0.8880,0.8877,0.8880
AUDUSD,20100507,071500,0.8881,0.8886,0.8881,0.8882
AUDUSD,20100507,071600,0.8881,0.8886,0.8881,0.8884
AUDUSD,20100507,071700,0.8885,0.8887,0.8883,0.8887
AUDUSD,20100507,071800,0.8888,0.8891,0.8887,0.8887
AUDUSD,20100507,071900,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100507,072000,0.8888,0.8888,0.8885,0.8886
AUDUSD,20100507,072100,0.8887,0.8893,0.8887,0.8893
AUDUSD,20100507,072200,0.8892,0.8892,0.8883,0.8883
AUDUSD,20100507,072300,0.8885,0.8886,0.8882,0.8885
AUDUSD,20100507,072400,0.8884,0.8888,0.8879,0.8879
AUDUSD,20100507,072500,0.8880,0.8887,0.8880,0.8880
AUDUSD,20100507,072600,0.8879,0.8879,0.8876,0.8877
AUDUSD,20100507,072700,0.8874,0.8880,0.8873,0.8879
AUDUSD,20100507,072800,0.8875,0.8879,0.8874,0.8874
AUDUSD,20100507,072900,0.8873,0.8873,0.8868,0.8869
AUDUSD,20100507,073000,0.8870,0.8873,0.8870,0.8870
AUDUSD,20100507,073100,0.8869,0.8871,0.8865,0.8871
AUDUSD,20100507,073200,0.8871,0.8876,0.8871,0.8875
AUDUSD,20100507,073300,0.8874,0.8874,0.8872,0.8873
AUDUSD,20100507,073400,0.8874,0.8876,0.8874,0.8876
AUDUSD,20100507,073500,0.8877,0.8878,0.8874,0.8874
AUDUSD,20100507,073600,0.8873,0.8874,0.8873,0.8873
AUDUSD,20100507,073700,0.8872,0.8872,0.8870,0.8870
AUDUSD,20100507,073800,0.8870,0.8870,0.8863,0.8865
AUDUSD,20100507,073900,0.8866,0.8866,0.8863,0.8865
AUDUSD,20100507,074000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20100507,074100,0.8864,0.8868,0.8864,0.8868
AUDUSD,20100507,074200,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100507,074300,0.8865,0.8867,0.8864,0.8867
AUDUSD,20100507,074400,0.8866,0.8868,0.8865,0.8868
AUDUSD,20100507,074500,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100507,074600,0.8866,0.8866,0.8861,0.8861
AUDUSD,20100507,074700,0.8860,0.8863,0.8859,0.8862
AUDUSD,20100507,074800,0.8862,0.8863,0.8862,0.8862
AUDUSD,20100507,074900,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100507,075000,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100507,075100,0.8859,0.8859,0.8858,0.8859
AUDUSD,20100507,075200,0.8858,0.8861,0.8858,0.8860
AUDUSD,20100507,075300,0.8861,0.8863,0.8860,0.8862
AUDUSD,20100507,075400,0.8861,0.8865,0.8861,0.8865
AUDUSD,20100507,075500,0.8867,0.8871,0.8867,0.8870
AUDUSD,20100507,075600,0.8871,0.8884,0.8871,0.8883
AUDUSD,20100507,075700,0.8880,0.8880,0.8873,0.8879
AUDUSD,20100507,075800,0.8880,0.8885,0.8880,0.8884
AUDUSD,20100507,075900,0.8883,0.8883,0.8874,0.8874
AUDUSD,20100507,080000,0.8873,0.8873,0.8862,0.8871
AUDUSD,20100507,080100,0.8873,0.8881,0.8871,0.8872
AUDUSD,20100507,080200,0.8871,0.8871,0.8864,0.8871
AUDUSD,20100507,080300,0.8870,0.8876,0.8870,0.8875
AUDUSD,20100507,080400,0.8876,0.8880,0.8876,0.8878
AUDUSD,20100507,080500,0.8877,0.8879,0.8874,0.8877
AUDUSD,20100507,080600,0.8878,0.8886,0.8878,0.8886
AUDUSD,20100507,080700,0.8887,0.8892,0.8882,0.8882
AUDUSD,20100507,080800,0.8883,0.8885,0.8880,0.8880
AUDUSD,20100507,080900,0.8880,0.8885,0.8880,0.8884
AUDUSD,20100507,081000,0.8883,0.8885,0.8882,0.8885
AUDUSD,20100507,081100,0.8884,0.8884,0.8876,0.8876
AUDUSD,20100507,081200,0.8877,0.8877,0.8876,0.8876
AUDUSD,20100507,081300,0.8877,0.8880,0.8876,0.8876
AUDUSD,20100507,081400,0.8873,0.8873,0.8871,0.8871
AUDUSD,20100507,081500,0.8867,0.8871,0.8867,0.8869
AUDUSD,20100507,081600,0.8870,0.8875,0.8870,0.8873
AUDUSD,20100507,081700,0.8874,0.8874,0.8865,0.8865
AUDUSD,20100507,081800,0.8864,0.8864,0.8859,0.8861
AUDUSD,20100507,081900,0.8862,0.8866,0.8862,0.8865
AUDUSD,20100507,082000,0.8866,0.8866,0.8860,0.8861
AUDUSD,20100507,082100,0.8860,0.8860,0.8857,0.8859
AUDUSD,20100507,082200,0.8859,0.8863,0.8859,0.8862
AUDUSD,20100507,082300,0.8863,0.8869,0.8863,0.8864
AUDUSD,20100507,082400,0.8865,0.8867,0.8864,0.8864
AUDUSD,20100507,082500,0.8865,0.8865,0.8859,0.8860
AUDUSD,20100507,082600,0.8861,0.8863,0.8860,0.8861
AUDUSD,20100507,082700,0.8861,0.8863,0.8861,0.8863
AUDUSD,20100507,082800,0.8862,0.8863,0.8862,0.8863
AUDUSD,20100507,082900,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100507,083000,0.8860,0.8861,0.8857,0.8858
AUDUSD,20100507,083100,0.8857,0.8859,0.8857,0.8859
AUDUSD,20100507,083200,0.8860,0.8860,0.8858,0.8859
AUDUSD,20100507,083300,0.8860,0.8861,0.8858,0.8859
AUDUSD,20100507,083400,0.8859,0.8861,0.8858,0.8858
AUDUSD,20100507,083500,0.8859,0.8862,0.8859,0.8862
AUDUSD,20100507,083600,0.8861,0.8862,0.8858,0.8858
AUDUSD,20100507,083700,0.8859,0.8860,0.8857,0.8857
AUDUSD,20100507,083800,0.8856,0.8856,0.8852,0.8852
AUDUSD,20100507,083900,0.8851,0.8854,0.8851,0.8854
AUDUSD,20100507,084000,0.8853,0.8855,0.8852,0.8854
AUDUSD,20100507,084100,0.8853,0.8857,0.8853,0.8856
AUDUSD,20100507,084200,0.8855,0.8856,0.8855,0.8856
AUDUSD,20100507,084300,0.8856,0.8859,0.8856,0.8858
AUDUSD,20100507,084400,0.8857,0.8857,0.8856,0.8857
AUDUSD,20100507,084500,0.8856,0.8856,0.8853,0.8853
AUDUSD,20100507,084600,0.8852,0.8854,0.8851,0.8851
AUDUSD,20100507,084700,0.8850,0.8851,0.8849,0.8849
AUDUSD,20100507,084800,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100507,084900,0.8850,0.8853,0.8850,0.8850
AUDUSD,20100507,085000,0.8849,0.8850,0.8849,0.8849
AUDUSD,20100507,085100,0.8849,0.8851,0.8848,0.8848
AUDUSD,20100507,085200,0.8847,0.8847,0.8845,0.8847
AUDUSD,20100507,085300,0.8848,0.8848,0.8838,0.8838
AUDUSD,20100507,085400,0.8837,0.8838,0.8836,0.8838
AUDUSD,20100507,085500,0.8837,0.8838,0.8836,0.8837
AUDUSD,20100507,085600,0.8838,0.8839,0.8837,0.8837
AUDUSD,20100507,085700,0.8836,0.8836,0.8835,0.8835
AUDUSD,20100507,085800,0.8836,0.8836,0.8829,0.8831
AUDUSD,20100507,085900,0.8832,0.8832,0.8825,0.8826
AUDUSD,20100507,090000,0.8827,0.8829,0.8826,0.8826
AUDUSD,20100507,090100,0.8825,0.8828,0.8823,0.8826
AUDUSD,20100507,090200,0.8825,0.8829,0.8825,0.8829
AUDUSD,20100507,090300,0.8828,0.8834,0.8828,0.8833
AUDUSD,20100507,090400,0.8834,0.8834,0.8831,0.8833
AUDUSD,20100507,090500,0.8834,0.8838,0.8834,0.8838
AUDUSD,20100507,090600,0.8839,0.8847,0.8839,0.8846
AUDUSD,20100507,090700,0.8846,0.8846,0.8844,0.8845
AUDUSD,20100507,090800,0.8846,0.8848,0.8843,0.8847
AUDUSD,20100507,090900,0.8846,0.8847,0.8842,0.8842
AUDUSD,20100507,091000,0.8843,0.8847,0.8838,0.8839
AUDUSD,20100507,091100,0.8840,0.8845,0.8836,0.8839
AUDUSD,20100507,091200,0.8838,0.8839,0.8836,0.8838
AUDUSD,20100507,091300,0.8839,0.8844,0.8839,0.8842
AUDUSD,20100507,091400,0.8843,0.8851,0.8843,0.8850
AUDUSD,20100507,091500,0.8849,0.8851,0.8846,0.8849
AUDUSD,20100507,091600,0.8850,0.8853,0.8850,0.8852
AUDUSD,20100507,091700,0.8853,0.8855,0.8852,0.8855
AUDUSD,20100507,091800,0.8856,0.8858,0.8853,0.8855
AUDUSD,20100507,091900,0.8854,0.8857,0.8852,0.8857
AUDUSD,20100507,092000,0.8856,0.8856,0.8849,0.8849
AUDUSD,20100507,092100,0.8850,0.8854,0.8849,0.8851
AUDUSD,20100507,092200,0.8852,0.8858,0.8852,0.8853
AUDUSD,20100507,092300,0.8854,0.8856,0.8852,0.8854
AUDUSD,20100507,092400,0.8853,0.8858,0.8853,0.8855
AUDUSD,20100507,092500,0.8856,0.8862,0.8856,0.8862
AUDUSD,20100507,092600,0.8861,0.8861,0.8858,0.8859
AUDUSD,20100507,092700,0.8860,0.8866,0.8860,0.8863
AUDUSD,20100507,092800,0.8864,0.8865,0.8858,0.8859
AUDUSD,20100507,092900,0.8858,0.8858,0.8853,0.8856
AUDUSD,20100507,093000,0.8857,0.8859,0.8855,0.8859
AUDUSD,20100507,093100,0.8858,0.8858,0.8854,0.8855
AUDUSD,20100507,093200,0.8854,0.8854,0.8852,0.8853
AUDUSD,20100507,093300,0.8854,0.8860,0.8854,0.8859
AUDUSD,20100507,093400,0.8860,0.8865,0.8860,0.8864
AUDUSD,20100507,093500,0.8863,0.8869,0.8863,0.8866
AUDUSD,20100507,093600,0.8865,0.8866,0.8858,0.8861
AUDUSD,20100507,093700,0.8862,0.8862,0.8858,0.8858
AUDUSD,20100507,093800,0.8857,0.8868,0.8857,0.8866
AUDUSD,20100507,093900,0.8865,0.8870,0.8865,0.8870
AUDUSD,20100507,094000,0.8869,0.8872,0.8865,0.8870
AUDUSD,20100507,094100,0.8871,0.8871,0.8865,0.8867
AUDUSD,20100507,094200,0.8868,0.8871,0.8867,0.8870
AUDUSD,20100507,094300,0.8869,0.8869,0.8861,0.8861
AUDUSD,20100507,094400,0.8862,0.8871,0.8862,0.8868
AUDUSD,20100507,094500,0.8869,0.8869,0.8864,0.8866
AUDUSD,20100507,094600,0.8865,0.8870,0.8863,0.8870
AUDUSD,20100507,094700,0.8871,0.8873,0.8866,0.8873
AUDUSD,20100507,094800,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100507,094900,0.8873,0.8874,0.8872,0.8874
AUDUSD,20100507,095000,0.8875,0.8878,0.8875,0.8876
AUDUSD,20100507,095100,0.8875,0.8876,0.8872,0.8872
AUDUSD,20100507,095200,0.8871,0.8875,0.8871,0.8875
AUDUSD,20100507,095300,0.8877,0.8880,0.8877,0.8880
AUDUSD,20100507,095400,0.8881,0.8882,0.8878,0.8880
AUDUSD,20100507,095500,0.8881,0.8881,0.8872,0.8872
AUDUSD,20100507,095600,0.8871,0.8871,0.8867,0.8867
AUDUSD,20100507,095700,0.8866,0.8870,0.8864,0.8864
AUDUSD,20100507,095800,0.8863,0.8863,0.8859,0.8859
AUDUSD,20100507,095900,0.8858,0.8859,0.8856,0.8857
AUDUSD,20100507,100000,0.8858,0.8862,0.8858,0.8858
AUDUSD,20100507,100100,0.8857,0.8868,0.8855,0.8868
AUDUSD,20100507,100200,0.8871,0.8881,0.8871,0.8879
AUDUSD,20100507,100300,0.8878,0.8878,0.8874,0.8877
AUDUSD,20100507,100400,0.8878,0.8882,0.8878,0.8881
AUDUSD,20100507,100500,0.8882,0.8883,0.8881,0.8883
AUDUSD,20100507,100600,0.8884,0.8888,0.8882,0.8883
AUDUSD,20100507,100700,0.8884,0.8892,0.8884,0.8892
AUDUSD,20100507,100800,0.8893,0.8893,0.8892,0.8893
AUDUSD,20100507,100900,0.8894,0.8898,0.8891,0.8898
AUDUSD,20100507,101000,0.8899,0.8899,0.8895,0.8895
AUDUSD,20100507,101100,0.8896,0.8901,0.8896,0.8901
AUDUSD,20100507,101200,0.8902,0.8904,0.8900,0.8903
AUDUSD,20100507,101300,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100507,101400,0.8904,0.8904,0.8900,0.8900
AUDUSD,20100507,101500,0.8899,0.8901,0.8898,0.8899
AUDUSD,20100507,101600,0.8898,0.8902,0.8897,0.8902
AUDUSD,20100507,101700,0.8903,0.8903,0.8899,0.8900
AUDUSD,20100507,101800,0.8901,0.8903,0.8901,0.8903
AUDUSD,20100507,101900,0.8902,0.8906,0.8901,0.8906
AUDUSD,20100507,102000,0.8905,0.8907,0.8904,0.8905
AUDUSD,20100507,102100,0.8904,0.8907,0.8903,0.8905
AUDUSD,20100507,102200,0.8906,0.8907,0.8905,0.8905
AUDUSD,20100507,102300,0.8906,0.8913,0.8906,0.8912
AUDUSD,20100507,102400,0.8913,0.8916,0.8911,0.8912
AUDUSD,20100507,102500,0.8911,0.8912,0.8910,0.8911
AUDUSD,20100507,102600,0.8913,0.8914,0.8911,0.8913
AUDUSD,20100507,102700,0.8912,0.8914,0.8911,0.8911
AUDUSD,20100507,102800,0.8910,0.8913,0.8909,0.8911
AUDUSD,20100507,102900,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100507,103000,0.8910,0.8910,0.8904,0.8907
AUDUSD,20100507,103100,0.8906,0.8906,0.8905,0.8905
AUDUSD,20100507,103200,0.8904,0.8904,0.8901,0.8901
AUDUSD,20100507,103300,0.8902,0.8904,0.8902,0.8903
AUDUSD,20100507,103400,0.8904,0.8904,0.8899,0.8903
AUDUSD,20100507,103500,0.8904,0.8904,0.8898,0.8898
AUDUSD,20100507,103600,0.8897,0.8898,0.8895,0.8897
AUDUSD,20100507,103700,0.8898,0.8899,0.8896,0.8897
AUDUSD,20100507,103800,0.8896,0.8896,0.8891,0.8893
AUDUSD,20100507,103900,0.8892,0.8893,0.8889,0.8889
AUDUSD,20100507,104000,0.8888,0.8890,0.8887,0.8888
AUDUSD,20100507,104100,0.8889,0.8891,0.8888,0.8888
AUDUSD,20100507,104200,0.8887,0.8890,0.8887,0.8890
AUDUSD,20100507,104300,0.8891,0.8891,0.8889,0.8890
AUDUSD,20100507,104400,0.8889,0.8889,0.8887,0.8888
AUDUSD,20100507,104500,0.8889,0.8890,0.8888,0.8889
AUDUSD,20100507,104600,0.8888,0.8890,0.8887,0.8890
AUDUSD,20100507,104700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20100507,104800,0.8890,0.8894,0.8889,0.8894
AUDUSD,20100507,104900,0.8894,0.8900,0.8894,0.8900
AUDUSD,20100507,105000,0.8901,0.8901,0.8895,0.8895
AUDUSD,20100507,105100,0.8894,0.8899,0.8893,0.8897
AUDUSD,20100507,105200,0.8896,0.8897,0.8889,0.8889
AUDUSD,20100507,105300,0.8890,0.8893,0.8889,0.8893
AUDUSD,20100507,105400,0.8892,0.8893,0.8887,0.8887
AUDUSD,20100507,105500,0.8888,0.8888,0.8886,0.8886
AUDUSD,20100507,105600,0.8886,0.8886,0.8879,0.8879
AUDUSD,20100507,105700,0.8880,0.8885,0.8880,0.8884
AUDUSD,20100507,105800,0.8885,0.8888,0.8885,0.8887
AUDUSD,20100507,105900,0.8886,0.8886,0.8881,0.8882
AUDUSD,20100507,110000,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100507,110100,0.8882,0.8888,0.8879,0.8884
AUDUSD,20100507,110200,0.8885,0.8888,0.8882,0.8884
AUDUSD,20100507,110300,0.8883,0.8883,0.8879,0.8881
AUDUSD,20100507,110400,0.8882,0.8884,0.8881,0.8881
AUDUSD,20100507,110500,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100507,110600,0.8875,0.8876,0.8874,0.8876
AUDUSD,20100507,110700,0.8875,0.8875,0.8871,0.8873
AUDUSD,20100507,110800,0.8872,0.8874,0.8871,0.8874
AUDUSD,20100507,110900,0.8875,0.8883,0.8875,0.8882
AUDUSD,20100507,111000,0.8881,0.8881,0.8879,0.8880
AUDUSD,20100507,111100,0.8879,0.8880,0.8877,0.8880
AUDUSD,20100507,111200,0.8879,0.8881,0.8877,0.8881
AUDUSD,20100507,111300,0.8882,0.8883,0.8880,0.8883
AUDUSD,20100507,111400,0.8882,0.8882,0.8881,0.8881
AUDUSD,20100507,111500,0.8882,0.8882,0.8875,0.8878
AUDUSD,20100507,111600,0.8879,0.8879,0.8878,0.8879
AUDUSD,20100507,111700,0.8878,0.8879,0.8877,0.8879
AUDUSD,20100507,111800,0.8880,0.8884,0.8880,0.8884
AUDUSD,20100507,111900,0.8885,0.8885,0.8883,0.8883
AUDUSD,20100507,112000,0.8884,0.8887,0.8884,0.8887
AUDUSD,20100507,112100,0.8888,0.8894,0.8888,0.8891
AUDUSD,20100507,112200,0.8892,0.8892,0.8889,0.8891
AUDUSD,20100507,112300,0.8891,0.8896,0.8890,0.8896
AUDUSD,20100507,112400,0.8897,0.8898,0.8894,0.8897
AUDUSD,20100507,112500,0.8898,0.8902,0.8897,0.8901
AUDUSD,20100507,112600,0.8900,0.8901,0.8898,0.8900
AUDUSD,20100507,112700,0.8901,0.8901,0.8896,0.8897
AUDUSD,20100507,112800,0.8896,0.8900,0.8896,0.8897
AUDUSD,20100507,112900,0.8896,0.8896,0.8892,0.8894
AUDUSD,20100507,113000,0.8893,0.8893,0.8888,0.8888
AUDUSD,20100507,113100,0.8889,0.8890,0.8888,0.8888
AUDUSD,20100507,113200,0.8887,0.8889,0.8887,0.8887
AUDUSD,20100507,113300,0.8886,0.8886,0.8885,0.8885
AUDUSD,20100507,113400,0.8886,0.8886,0.8875,0.8876
AUDUSD,20100507,113500,0.8877,0.8881,0.8877,0.8881
AUDUSD,20100507,113600,0.8881,0.8884,0.8881,0.8884
AUDUSD,20100507,113700,0.8883,0.8884,0.8881,0.8884
AUDUSD,20100507,113800,0.8883,0.8883,0.8881,0.8882
AUDUSD,20100507,113900,0.8882,0.8883,0.8880,0.8880
AUDUSD,20100507,114000,0.8879,0.8885,0.8879,0.8885
AUDUSD,20100507,114100,0.8884,0.8884,0.8882,0.8883
AUDUSD,20100507,114200,0.8883,0.8883,0.8879,0.8879
AUDUSD,20100507,114300,0.8880,0.8887,0.8880,0.8887
AUDUSD,20100507,114400,0.8888,0.8895,0.8888,0.8893
AUDUSD,20100507,114500,0.8894,0.8898,0.8893,0.8893
AUDUSD,20100507,114600,0.8892,0.8895,0.8889,0.8895
AUDUSD,20100507,114700,0.8895,0.8898,0.8894,0.8894
AUDUSD,20100507,114800,0.8893,0.8894,0.8891,0.8891
AUDUSD,20100507,114900,0.8892,0.8893,0.8891,0.8892
AUDUSD,20100507,115000,0.8891,0.8891,0.8887,0.8887
AUDUSD,20100507,115100,0.8886,0.8887,0.8884,0.8885
AUDUSD,20100507,115200,0.8886,0.8887,0.8884,0.8886
AUDUSD,20100507,115300,0.8887,0.8887,0.8883,0.8885
AUDUSD,20100507,115400,0.8886,0.8887,0.8885,0.8885
AUDUSD,20100507,115500,0.8886,0.8887,0.8884,0.8887
AUDUSD,20100507,115600,0.8886,0.8886,0.8881,0.8881
AUDUSD,20100507,115700,0.8880,0.8881,0.8879,0.8879
AUDUSD,20100507,115800,0.8880,0.8881,0.8880,0.8881
AUDUSD,20100507,115900,0.8882,0.8888,0.8882,0.8888
AUDUSD,20100507,120000,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100507,120100,0.8891,0.8898,0.8891,0.8897
AUDUSD,20100507,120200,0.8898,0.8901,0.8898,0.8901
AUDUSD,20100507,120300,0.8900,0.8900,0.8898,0.8899
AUDUSD,20100507,120400,0.8898,0.8901,0.8898,0.8900
AUDUSD,20100507,120500,0.8901,0.8902,0.8901,0.8901
AUDUSD,20100507,120600,0.8902,0.8905,0.8902,0.8904
AUDUSD,20100507,120700,0.8904,0.8907,0.8904,0.8907
AUDUSD,20100507,120800,0.8906,0.8910,0.8905,0.8910
AUDUSD,20100507,120900,0.8909,0.8918,0.8909,0.8917
AUDUSD,20100507,121000,0.8916,0.8917,0.8913,0.8915
AUDUSD,20100507,121100,0.8916,0.8917,0.8915,0.8916
AUDUSD,20100507,121200,0.8915,0.8918,0.8915,0.8918
AUDUSD,20100507,121300,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100507,121400,0.8918,0.8919,0.8917,0.8917
AUDUSD,20100507,121500,0.8918,0.8918,0.8914,0.8914
AUDUSD,20100507,121600,0.8915,0.8918,0.8914,0.8914
AUDUSD,20100507,121700,0.8913,0.8918,0.8913,0.8918
AUDUSD,20100507,121800,0.8919,0.8920,0.8918,0.8919
AUDUSD,20100507,121900,0.8919,0.8924,0.8917,0.8920
AUDUSD,20100507,122000,0.8921,0.8921,0.8920,0.8921
AUDUSD,20100507,122100,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100507,122200,0.8921,0.8922,0.8917,0.8917
AUDUSD,20100507,122300,0.8916,0.8924,0.8916,0.8923
AUDUSD,20100507,122400,0.8924,0.8924,0.8920,0.8923
AUDUSD,20100507,122500,0.8924,0.8927,0.8920,0.8920
AUDUSD,20100507,122600,0.8919,0.8925,0.8919,0.8924
AUDUSD,20100507,122700,0.8925,0.8931,0.8925,0.8930
AUDUSD,20100507,122800,0.8931,0.8934,0.8931,0.8933
AUDUSD,20100507,122900,0.8932,0.8934,0.8931,0.8933
AUDUSD,20100507,123000,0.8932,0.8932,0.8928,0.8928
AUDUSD,20100507,123100,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100507,123200,0.8931,0.8932,0.8931,0.8932
AUDUSD,20100507,123300,0.8932,0.8933,0.8930,0.8933
AUDUSD,20100507,123400,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100507,123500,0.8933,0.8934,0.8932,0.8933
AUDUSD,20100507,123600,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100507,123700,0.8933,0.8935,0.8933,0.8935
AUDUSD,20100507,123800,0.8936,0.8936,0.8932,0.8933
AUDUSD,20100507,123900,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100507,124000,0.8933,0.8933,0.8930,0.8930
AUDUSD,20100507,124100,0.8929,0.8929,0.8928,0.8929
AUDUSD,20100507,124200,0.8928,0.8932,0.8928,0.8932
AUDUSD,20100507,124300,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100507,124400,0.8929,0.8929,0.8925,0.8925
AUDUSD,20100507,124500,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100507,124600,0.8926,0.8926,0.8918,0.8918
AUDUSD,20100507,124700,0.8919,0.8921,0.8918,0.8918
AUDUSD,20100507,124800,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100507,124900,0.8917,0.8918,0.8917,0.8917
AUDUSD,20100507,125000,0.8918,0.8919,0.8917,0.8919
AUDUSD,20100507,125100,0.8920,0.8920,0.8917,0.8917
AUDUSD,20100507,125200,0.8918,0.8921,0.8918,0.8921
AUDUSD,20100507,125300,0.8920,0.8924,0.8920,0.8922
AUDUSD,20100507,125400,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100507,125500,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100507,125600,0.8926,0.8926,0.8922,0.8924
AUDUSD,20100507,125700,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100507,125800,0.8924,0.8925,0.8923,0.8925
AUDUSD,20100507,125900,0.8924,0.8925,0.8923,0.8923
AUDUSD,20100507,130000,0.8923,0.8923,0.8922,0.8923
AUDUSD,20100507,130100,0.8924,0.8932,0.8924,0.8927
AUDUSD,20100507,130200,0.8928,0.8933,0.8928,0.8931
AUDUSD,20100507,130300,0.8930,0.8931,0.8926,0.8927
AUDUSD,20100507,130400,0.8926,0.8926,0.8920,0.8921
AUDUSD,20100507,130500,0.8922,0.8922,0.8921,0.8922
AUDUSD,20100507,130600,0.8923,0.8923,0.8919,0.8919
AUDUSD,20100507,130700,0.8920,0.8921,0.8919,0.8921
AUDUSD,20100507,130800,0.8921,0.8921,0.8916,0.8916
AUDUSD,20100507,130900,0.8916,0.8916,0.8910,0.8911
AUDUSD,20100507,131000,0.8910,0.8911,0.8910,0.8911
AUDUSD,20100507,131100,0.8910,0.8914,0.8910,0.8914
AUDUSD,20100507,131200,0.8915,0.8917,0.8914,0.8915
AUDUSD,20100507,131300,0.8916,0.8918,0.8915,0.8918
AUDUSD,20100507,131400,0.8918,0.8918,0.8912,0.8912
AUDUSD,20100507,131500,0.8913,0.8913,0.8911,0.8912
AUDUSD,20100507,131600,0.8911,0.8911,0.8908,0.8909
AUDUSD,20100507,131700,0.8908,0.8914,0.8908,0.8914
AUDUSD,20100507,131800,0.8913,0.8914,0.8911,0.8911
AUDUSD,20100507,131900,0.8910,0.8910,0.8906,0.8906
AUDUSD,20100507,132000,0.8905,0.8906,0.8905,0.8906
AUDUSD,20100507,132100,0.8905,0.8905,0.8903,0.8904
AUDUSD,20100507,132200,0.8903,0.8904,0.8902,0.8904
AUDUSD,20100507,132300,0.8905,0.8905,0.8904,0.8905
AUDUSD,20100507,132400,0.8905,0.8907,0.8905,0.8907
AUDUSD,20100507,132500,0.8908,0.8913,0.8908,0.8912
AUDUSD,20100507,132600,0.8913,0.8915,0.8912,0.8914
AUDUSD,20100507,132700,0.8913,0.8913,0.8910,0.8910
AUDUSD,20100507,132800,0.8909,0.8909,0.8907,0.8907
AUDUSD,20100507,132900,0.8908,0.8908,0.8905,0.8905
AUDUSD,20100507,133000,0.8904,0.8908,0.8904,0.8908
AUDUSD,20100507,133100,0.8907,0.8907,0.8906,0.8906
AUDUSD,20100507,133200,0.8905,0.8906,0.8904,0.8906
AUDUSD,20100507,133300,0.8905,0.8907,0.8903,0.8903
AUDUSD,20100507,133400,0.8904,0.8906,0.8904,0.8905
AUDUSD,20100507,133500,0.8905,0.8905,0.8903,0.8905
AUDUSD,20100507,133600,0.8906,0.8907,0.8906,0.8906
AUDUSD,20100507,133700,0.8906,0.8908,0.8905,0.8908
AUDUSD,20100507,133800,0.8907,0.8908,0.8903,0.8908
AUDUSD,20100507,133900,0.8907,0.8907,0.8904,0.8906
AUDUSD,20100507,134000,0.8907,0.8909,0.8903,0.8903
AUDUSD,20100507,134100,0.8904,0.8905,0.8903,0.8904
AUDUSD,20100507,134200,0.8905,0.8906,0.8903,0.8906
AUDUSD,20100507,134300,0.8907,0.8907,0.8905,0.8906
AUDUSD,20100507,134400,0.8907,0.8910,0.8907,0.8907
AUDUSD,20100507,134500,0.8908,0.8909,0.8905,0.8909
AUDUSD,20100507,134600,0.8910,0.8910,0.8906,0.8908
AUDUSD,20100507,134700,0.8907,0.8907,0.8902,0.8903
AUDUSD,20100507,134800,0.8902,0.8902,0.8899,0.8899
AUDUSD,20100507,134900,0.8900,0.8901,0.8899,0.8901
AUDUSD,20100507,135000,0.8900,0.8900,0.8898,0.8898
AUDUSD,20100507,135100,0.8899,0.8899,0.8898,0.8898
AUDUSD,20100507,135200,0.8897,0.8898,0.8897,0.8898
AUDUSD,20100507,135300,0.8898,0.8898,0.8892,0.8892
AUDUSD,20100507,135400,0.8893,0.8894,0.8892,0.8894
AUDUSD,20100507,135500,0.8893,0.8893,0.8890,0.8890
AUDUSD,20100507,135600,0.8889,0.8891,0.8889,0.8889
AUDUSD,20100507,135700,0.8888,0.8890,0.8888,0.8888
AUDUSD,20100507,135800,0.8889,0.8889,0.8884,0.8884
AUDUSD,20100507,135900,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100507,140000,0.8879,0.8887,0.8879,0.8886
AUDUSD,20100507,140100,0.8885,0.8886,0.8883,0.8883
AUDUSD,20100507,140200,0.8882,0.8882,0.8880,0.8881
AUDUSD,20100507,140300,0.8882,0.8884,0.8881,0.8883
AUDUSD,20100507,140400,0.8884,0.8887,0.8884,0.8884
AUDUSD,20100507,140500,0.8885,0.8885,0.8881,0.8882
AUDUSD,20100507,140600,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100507,140700,0.8879,0.8880,0.8878,0.8880
AUDUSD,20100507,140800,0.8881,0.8882,0.8881,0.8881
AUDUSD,20100507,140900,0.8882,0.8885,0.8881,0.8885
AUDUSD,20100507,141000,0.8886,0.8888,0.8886,0.8888
AUDUSD,20100507,141100,0.8889,0.8892,0.8889,0.8892
AUDUSD,20100507,141200,0.8893,0.8893,0.8884,0.8886
AUDUSD,20100507,141300,0.8886,0.8889,0.8886,0.8889
AUDUSD,20100507,141400,0.8890,0.8893,0.8890,0.8890
AUDUSD,20100507,141500,0.8891,0.8891,0.8877,0.8877
AUDUSD,20100507,141600,0.8876,0.8881,0.8876,0.8881
AUDUSD,20100507,141700,0.8882,0.8883,0.8881,0.8882
AUDUSD,20100507,141800,0.8883,0.8883,0.8882,0.8883
AUDUSD,20100507,141900,0.8882,0.8883,0.8882,0.8882
AUDUSD,20100507,142000,0.8882,0.8886,0.8882,0.8883
AUDUSD,20100507,142100,0.8882,0.8885,0.8882,0.8882
AUDUSD,20100507,142200,0.8882,0.8886,0.8882,0.8886
AUDUSD,20100507,142300,0.8887,0.8888,0.8886,0.8887
AUDUSD,20100507,142400,0.8888,0.8893,0.8888,0.8892
AUDUSD,20100507,142500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20100507,142600,0.8893,0.8899,0.8892,0.8898
AUDUSD,20100507,142700,0.8899,0.8904,0.8899,0.8904
AUDUSD,20100507,142800,0.8903,0.8907,0.8902,0.8907
AUDUSD,20100507,142900,0.8908,0.8912,0.8907,0.8910
AUDUSD,20100507,143000,0.8911,0.8913,0.8906,0.8908
AUDUSD,20100507,143100,0.8909,0.8922,0.8905,0.8907
AUDUSD,20100507,143200,0.8904,0.8911,0.8903,0.8910
AUDUSD,20100507,143300,0.8911,0.8913,0.8901,0.8901
AUDUSD,20100507,143400,0.8900,0.8900,0.8879,0.8882
AUDUSD,20100507,143500,0.8881,0.8882,0.8872,0.8882
AUDUSD,20100507,143600,0.8883,0.8884,0.8872,0.8873
AUDUSD,20100507,143700,0.8874,0.8883,0.8871,0.8882
AUDUSD,20100507,143800,0.8883,0.8898,0.8882,0.8886
AUDUSD,20100507,143900,0.8887,0.8891,0.8879,0.8890
AUDUSD,20100507,144000,0.8888,0.8891,0.8886,0.8887
AUDUSD,20100507,144100,0.8886,0.8889,0.8883,0.8883
AUDUSD,20100507,144200,0.8884,0.8897,0.8884,0.8897
AUDUSD,20100507,144300,0.8896,0.8899,0.8892,0.8898
AUDUSD,20100507,144400,0.8897,0.8897,0.8886,0.8891
AUDUSD,20100507,144500,0.8890,0.8897,0.8889,0.8897
AUDUSD,20100507,144600,0.8896,0.8898,0.8890,0.8897
AUDUSD,20100507,144700,0.8898,0.8903,0.8897,0.8898
AUDUSD,20100507,144800,0.8899,0.8911,0.8896,0.8911
AUDUSD,20100507,144900,0.8910,0.8912,0.8903,0.8903
AUDUSD,20100507,145000,0.8902,0.8909,0.8898,0.8898
AUDUSD,20100507,145100,0.8897,0.8908,0.8897,0.8901
AUDUSD,20100507,145200,0.8902,0.8905,0.8898,0.8900
AUDUSD,20100507,145300,0.8899,0.8899,0.8890,0.8890
AUDUSD,20100507,145400,0.8889,0.8893,0.8888,0.8892
AUDUSD,20100507,145500,0.8891,0.8894,0.8890,0.8894
AUDUSD,20100507,145600,0.8893,0.8894,0.8889,0.8894
AUDUSD,20100507,145700,0.8895,0.8899,0.8891,0.8899
AUDUSD,20100507,145800,0.8900,0.8901,0.8893,0.8895
AUDUSD,20100507,145900,0.8896,0.8898,0.8892,0.8892
AUDUSD,20100507,150000,0.8891,0.8892,0.8889,0.8891
AUDUSD,20100507,150100,0.8892,0.8892,0.8889,0.8889
AUDUSD,20100507,150200,0.8888,0.8888,0.8874,0.8874
AUDUSD,20100507,150300,0.8875,0.8881,0.8875,0.8881
AUDUSD,20100507,150400,0.8880,0.8885,0.8880,0.8884
AUDUSD,20100507,150500,0.8885,0.8887,0.8885,0.8885
AUDUSD,20100507,150600,0.8886,0.8887,0.8885,0.8887
AUDUSD,20100507,150700,0.8886,0.8887,0.8883,0.8883
AUDUSD,20100507,150800,0.8882,0.8888,0.8881,0.8887
AUDUSD,20100507,150900,0.8886,0.8891,0.8886,0.8886
AUDUSD,20100507,151000,0.8885,0.8886,0.8883,0.8884
AUDUSD,20100507,151100,0.8885,0.8886,0.8882,0.8882
AUDUSD,20100507,151200,0.8883,0.8886,0.8879,0.8886
AUDUSD,20100507,151300,0.8887,0.8888,0.8884,0.8888
AUDUSD,20100507,151400,0.8887,0.8893,0.8887,0.8889
AUDUSD,20100507,151500,0.8888,0.8891,0.8887,0.8889
AUDUSD,20100507,151600,0.8888,0.8888,0.8880,0.8882
AUDUSD,20100507,151700,0.8883,0.8887,0.8882,0.8887
AUDUSD,20100507,151800,0.8888,0.8888,0.8883,0.8883
AUDUSD,20100507,151900,0.8882,0.8882,0.8873,0.8875
AUDUSD,20100507,152000,0.8874,0.8879,0.8874,0.8877
AUDUSD,20100507,152100,0.8878,0.8882,0.8877,0.8877
AUDUSD,20100507,152200,0.8878,0.8882,0.8873,0.8874
AUDUSD,20100507,152300,0.8873,0.8873,0.8870,0.8870
AUDUSD,20100507,152400,0.8869,0.8871,0.8868,0.8869
AUDUSD,20100507,152500,0.8868,0.8868,0.8864,0.8865
AUDUSD,20100507,152600,0.8864,0.8865,0.8860,0.8861
AUDUSD,20100507,152700,0.8862,0.8864,0.8861,0.8861
AUDUSD,20100507,152800,0.8862,0.8867,0.8862,0.8865
AUDUSD,20100507,152900,0.8866,0.8866,0.8864,0.8864
AUDUSD,20100507,153000,0.8863,0.8863,0.8860,0.8861
AUDUSD,20100507,153100,0.8862,0.8863,0.8859,0.8863
AUDUSD,20100507,153200,0.8864,0.8864,0.8856,0.8856
AUDUSD,20100507,153300,0.8855,0.8855,0.8850,0.8852
AUDUSD,20100507,153400,0.8853,0.8854,0.8849,0.8851
AUDUSD,20100507,153500,0.8852,0.8858,0.8851,0.8857
AUDUSD,20100507,153600,0.8856,0.8856,0.8846,0.8853
AUDUSD,20100507,153700,0.8852,0.8857,0.8851,0.8853
AUDUSD,20100507,153800,0.8852,0.8863,0.8852,0.8863
AUDUSD,20100507,153900,0.8864,0.8879,0.8864,0.8879
AUDUSD,20100507,154000,0.8880,0.8880,0.8873,0.8873
AUDUSD,20100507,154100,0.8872,0.8873,0.8866,0.8866
AUDUSD,20100507,154200,0.8867,0.8874,0.8866,0.8874
AUDUSD,20100507,154300,0.8876,0.8882,0.8875,0.8881
AUDUSD,20100507,154400,0.8880,0.8887,0.8879,0.8882
AUDUSD,20100507,154500,0.8883,0.8888,0.8882,0.8885
AUDUSD,20100507,154600,0.8886,0.8890,0.8878,0.8878
AUDUSD,20100507,154700,0.8879,0.8879,0.8872,0.8872
AUDUSD,20100507,154800,0.8870,0.8879,0.8867,0.8875
AUDUSD,20100507,154900,0.8874,0.8885,0.8874,0.8885
AUDUSD,20100507,155000,0.8886,0.8886,0.8873,0.8874
AUDUSD,20100507,155100,0.8873,0.8884,0.8873,0.8882
AUDUSD,20100507,155200,0.8883,0.8883,0.8877,0.8880
AUDUSD,20100507,155300,0.8879,0.8884,0.8877,0.8879
AUDUSD,20100507,155400,0.8878,0.8879,0.8872,0.8872
AUDUSD,20100507,155500,0.8871,0.8874,0.8864,0.8870
AUDUSD,20100507,155600,0.8869,0.8869,0.8863,0.8863
AUDUSD,20100507,155700,0.8862,0.8871,0.8861,0.8870
AUDUSD,20100507,155800,0.8871,0.8876,0.8869,0.8869
AUDUSD,20100507,155900,0.8868,0.8872,0.8863,0.8865
AUDUSD,20100507,160000,0.8864,0.8866,0.8860,0.8860
AUDUSD,20100507,160100,0.8859,0.8864,0.8859,0.8859
AUDUSD,20100507,160200,0.8857,0.8857,0.8850,0.8850
AUDUSD,20100507,160300,0.8851,0.8856,0.8849,0.8855
AUDUSD,20100507,160400,0.8854,0.8854,0.8842,0.8843
AUDUSD,20100507,160500,0.8842,0.8843,0.8839,0.8839
AUDUSD,20100507,160600,0.8840,0.8845,0.8837,0.8844
AUDUSD,20100507,160700,0.8845,0.8854,0.8844,0.8854
AUDUSD,20100507,160800,0.8856,0.8867,0.8856,0.8867
AUDUSD,20100507,160900,0.8866,0.8866,0.8860,0.8864
AUDUSD,20100507,161000,0.8863,0.8864,0.8848,0.8852
AUDUSD,20100507,161100,0.8854,0.8860,0.8851,0.8854
AUDUSD,20100507,161200,0.8855,0.8857,0.8848,0.8848
AUDUSD,20100507,161300,0.8849,0.8858,0.8842,0.8854
AUDUSD,20100507,161400,0.8855,0.8864,0.8855,0.8864
AUDUSD,20100507,161500,0.8865,0.8865,0.8848,0.8849
AUDUSD,20100507,161600,0.8848,0.8854,0.8847,0.8848
AUDUSD,20100507,161700,0.8849,0.8853,0.8846,0.8846
AUDUSD,20100507,161800,0.8845,0.8845,0.8840,0.8840
AUDUSD,20100507,161900,0.8839,0.8840,0.8838,0.8840
AUDUSD,20100507,162000,0.8841,0.8851,0.8841,0.8841
AUDUSD,20100507,162100,0.8840,0.8840,0.8827,0.8828
AUDUSD,20100507,162200,0.8827,0.8836,0.8825,0.8834
AUDUSD,20100507,162300,0.8835,0.8838,0.8834,0.8838
AUDUSD,20100507,162400,0.8837,0.8841,0.8836,0.8840
AUDUSD,20100507,162500,0.8839,0.8839,0.8827,0.8828
AUDUSD,20100507,162600,0.8829,0.8831,0.8825,0.8826
AUDUSD,20100507,162700,0.8827,0.8827,0.8819,0.8820
AUDUSD,20100507,162800,0.8821,0.8821,0.8808,0.8808
AUDUSD,20100507,162900,0.8807,0.8807,0.8801,0.8801
AUDUSD,20100507,163000,0.8802,0.8814,0.8801,0.8813
AUDUSD,20100507,163100,0.8814,0.8818,0.8813,0.8818
AUDUSD,20100507,163200,0.8819,0.8831,0.8819,0.8826
AUDUSD,20100507,163300,0.8825,0.8825,0.8819,0.8820
AUDUSD,20100507,163400,0.8821,0.8823,0.8818,0.8822
AUDUSD,20100507,163500,0.8821,0.8821,0.8815,0.8815
AUDUSD,20100507,163600,0.8814,0.8820,0.8809,0.8810
AUDUSD,20100507,163700,0.8809,0.8814,0.8807,0.8813
AUDUSD,20100507,163800,0.8814,0.8819,0.8812,0.8819
AUDUSD,20100507,163900,0.8820,0.8830,0.8820,0.8828
AUDUSD,20100507,164000,0.8826,0.8830,0.8822,0.8829
AUDUSD,20100507,164100,0.8827,0.8830,0.8826,0.8829
AUDUSD,20100507,164200,0.8828,0.8828,0.8823,0.8824
AUDUSD,20100507,164300,0.8823,0.8823,0.8815,0.8819
AUDUSD,20100507,164400,0.8818,0.8818,0.8808,0.8808
AUDUSD,20100507,164500,0.8807,0.8808,0.8804,0.8808
AUDUSD,20100507,164600,0.8810,0.8818,0.8809,0.8814
AUDUSD,20100507,164700,0.8815,0.8819,0.8812,0.8819
AUDUSD,20100507,164800,0.8820,0.8825,0.8817,0.8825
AUDUSD,20100507,164900,0.8828,0.8834,0.8826,0.8834
AUDUSD,20100507,165000,0.8835,0.8841,0.8834,0.8834
AUDUSD,20100507,165100,0.8835,0.8837,0.8824,0.8826
AUDUSD,20100507,165200,0.8827,0.8837,0.8827,0.8837
AUDUSD,20100507,165300,0.8836,0.8836,0.8827,0.8831
AUDUSD,20100507,165400,0.8832,0.8837,0.8827,0.8836
AUDUSD,20100507,165500,0.8837,0.8855,0.8836,0.8853
AUDUSD,20100507,165600,0.8852,0.8852,0.8843,0.8844
AUDUSD,20100507,165700,0.8845,0.8849,0.8845,0.8847
AUDUSD,20100507,165800,0.8846,0.8846,0.8840,0.8841
AUDUSD,20100507,165900,0.8840,0.8844,0.8837,0.8839
AUDUSD,20100507,170000,0.8840,0.8843,0.8829,0.8829
AUDUSD,20100507,170100,0.8828,0.8832,0.8825,0.8830
AUDUSD,20100507,170200,0.8831,0.8834,0.8828,0.8834
AUDUSD,20100507,170300,0.8833,0.8835,0.8828,0.8829
AUDUSD,20100507,170400,0.8828,0.8831,0.8823,0.8823
AUDUSD,20100507,170500,0.8822,0.8827,0.8818,0.8827
AUDUSD,20100507,170600,0.8828,0.8835,0.8826,0.8835
AUDUSD,20100507,170700,0.8836,0.8844,0.8835,0.8844
AUDUSD,20100507,170800,0.8843,0.8843,0.8836,0.8837
AUDUSD,20100507,170900,0.8838,0.8845,0.8835,0.8845
AUDUSD,20100507,171000,0.8844,0.8856,0.8843,0.8855
AUDUSD,20100507,171100,0.8856,0.8856,0.8853,0.8856
AUDUSD,20100507,171200,0.8857,0.8859,0.8855,0.8858
AUDUSD,20100507,171300,0.8857,0.8864,0.8857,0.8861
AUDUSD,20100507,171400,0.8860,0.8863,0.8857,0.8857
AUDUSD,20100507,171500,0.8858,0.8862,0.8857,0.8857
AUDUSD,20100507,171600,0.8858,0.8875,0.8858,0.8875
AUDUSD,20100507,171700,0.8876,0.8893,0.8876,0.8889
AUDUSD,20100507,171800,0.8890,0.8890,0.8882,0.8883
AUDUSD,20100507,171900,0.8882,0.8883,0.8869,0.8869
AUDUSD,20100507,172000,0.8868,0.8871,0.8863,0.8867
AUDUSD,20100507,172100,0.8866,0.8875,0.8865,0.8873
AUDUSD,20100507,172200,0.8872,0.8872,0.8865,0.8865
AUDUSD,20100507,172300,0.8864,0.8869,0.8862,0.8869
AUDUSD,20100507,172400,0.8870,0.8876,0.8862,0.8862
AUDUSD,20100507,172500,0.8861,0.8869,0.8860,0.8861
AUDUSD,20100507,172600,0.8862,0.8864,0.8857,0.8857
AUDUSD,20100507,172700,0.8856,0.8864,0.8856,0.8861
AUDUSD,20100507,172800,0.8860,0.8860,0.8847,0.8852
AUDUSD,20100507,172900,0.8850,0.8859,0.8844,0.8859
AUDUSD,20100507,173000,0.8860,0.8860,0.8849,0.8849
AUDUSD,20100507,173100,0.8848,0.8851,0.8844,0.8850
AUDUSD,20100507,173200,0.8851,0.8851,0.8835,0.8841
AUDUSD,20100507,173300,0.8840,0.8850,0.8839,0.8849
AUDUSD,20100507,173400,0.8850,0.8854,0.8845,0.8853
AUDUSD,20100507,173500,0.8854,0.8857,0.8847,0.8848
AUDUSD,20100507,173600,0.8847,0.8855,0.8847,0.8852
AUDUSD,20100507,173700,0.8851,0.8855,0.8846,0.8852
AUDUSD,20100507,173800,0.8854,0.8859,0.8849,0.8858
AUDUSD,20100507,173900,0.8857,0.8857,0.8849,0.8852
AUDUSD,20100507,174000,0.8853,0.8863,0.8852,0.8861
AUDUSD,20100507,174100,0.8864,0.8873,0.8863,0.8870
AUDUSD,20100507,174200,0.8871,0.8872,0.8866,0.8867
AUDUSD,20100507,174300,0.8866,0.8872,0.8866,0.8872
AUDUSD,20100507,174400,0.8871,0.8874,0.8869,0.8869
AUDUSD,20100507,174500,0.8870,0.8870,0.8864,0.8870
AUDUSD,20100507,174600,0.8871,0.8881,0.8871,0.8877
AUDUSD,20100507,174700,0.8878,0.8879,0.8874,0.8875
AUDUSD,20100507,174800,0.8876,0.8883,0.8872,0.8883
AUDUSD,20100507,174900,0.8884,0.8884,0.8882,0.8884
AUDUSD,20100507,175000,0.8883,0.8883,0.8880,0.8880
AUDUSD,20100507,175100,0.8881,0.8883,0.8869,0.8870
AUDUSD,20100507,175200,0.8871,0.8877,0.8870,0.8870
AUDUSD,20100507,175300,0.8869,0.8880,0.8867,0.8876
AUDUSD,20100507,175400,0.8874,0.8886,0.8873,0.8883
AUDUSD,20100507,175500,0.8881,0.8887,0.8877,0.8887
AUDUSD,20100507,175600,0.8884,0.8887,0.8878,0.8882
AUDUSD,20100507,175700,0.8881,0.8886,0.8879,0.8884
AUDUSD,20100507,175800,0.8883,0.8888,0.8883,0.8885
AUDUSD,20100507,175900,0.8884,0.8888,0.8882,0.8887
AUDUSD,20100507,180000,0.8888,0.8889,0.8885,0.8887
AUDUSD,20100507,180100,0.8885,0.8887,0.8882,0.8885
AUDUSD,20100507,180200,0.8884,0.8894,0.8884,0.8893
AUDUSD,20100507,180300,0.8892,0.8894,0.8889,0.8890
AUDUSD,20100507,180400,0.8891,0.8899,0.8891,0.8896
AUDUSD,20100507,180500,0.8897,0.8899,0.8893,0.8897
AUDUSD,20100507,180600,0.8898,0.8905,0.8897,0.8905
AUDUSD,20100507,180700,0.8906,0.8906,0.8902,0.8905
AUDUSD,20100507,180800,0.8906,0.8910,0.8903,0.8909
AUDUSD,20100507,180900,0.8908,0.8909,0.8906,0.8907
AUDUSD,20100507,181000,0.8906,0.8908,0.8906,0.8907
AUDUSD,20100507,181100,0.8908,0.8908,0.8902,0.8902
AUDUSD,20100507,181200,0.8901,0.8904,0.8899,0.8901
AUDUSD,20100507,181300,0.8900,0.8900,0.8897,0.8900
AUDUSD,20100507,181400,0.8901,0.8904,0.8899,0.8902
AUDUSD,20100507,181500,0.8901,0.8910,0.8901,0.8909
AUDUSD,20100507,181600,0.8910,0.8911,0.8909,0.8909
AUDUSD,20100507,181700,0.8910,0.8913,0.8909,0.8912
AUDUSD,20100507,181800,0.8911,0.8913,0.8907,0.8913
AUDUSD,20100507,181900,0.8914,0.8915,0.8906,0.8906
AUDUSD,20100507,182000,0.8907,0.8913,0.8905,0.8907
AUDUSD,20100507,182100,0.8906,0.8906,0.8901,0.8902
AUDUSD,20100507,182200,0.8901,0.8903,0.8895,0.8896
AUDUSD,20100507,182300,0.8897,0.8908,0.8897,0.8906
AUDUSD,20100507,182400,0.8905,0.8905,0.8897,0.8899
AUDUSD,20100507,182500,0.8898,0.8899,0.8889,0.8889
AUDUSD,20100507,182600,0.8888,0.8892,0.8888,0.8890
AUDUSD,20100507,182700,0.8891,0.8895,0.8886,0.8886
AUDUSD,20100507,182800,0.8885,0.8885,0.8881,0.8883
AUDUSD,20100507,182900,0.8884,0.8886,0.8883,0.8883
AUDUSD,20100507,183000,0.8882,0.8885,0.8881,0.8882
AUDUSD,20100507,183100,0.8883,0.8888,0.8883,0.8885
AUDUSD,20100507,183200,0.8884,0.8884,0.8881,0.8881
AUDUSD,20100507,183300,0.8882,0.8882,0.8873,0.8873
AUDUSD,20100507,183400,0.8872,0.8873,0.8869,0.8872
AUDUSD,20100507,183500,0.8873,0.8877,0.8873,0.8875
AUDUSD,20100507,183600,0.8876,0.8882,0.8876,0.8881
AUDUSD,20100507,183700,0.8882,0.8884,0.8877,0.8877
AUDUSD,20100507,183800,0.8878,0.8883,0.8878,0.8882
AUDUSD,20100507,183900,0.8883,0.8886,0.8883,0.8886
AUDUSD,20100507,184000,0.8887,0.8887,0.8879,0.8880
AUDUSD,20100507,184100,0.8881,0.8886,0.8880,0.8885
AUDUSD,20100507,184200,0.8886,0.8889,0.8886,0.8888
AUDUSD,20100507,184300,0.8887,0.8892,0.8887,0.8890
AUDUSD,20100507,184400,0.8889,0.8889,0.8886,0.8886
AUDUSD,20100507,184500,0.8885,0.8885,0.8881,0.8881
AUDUSD,20100507,184600,0.8882,0.8889,0.8882,0.8882
AUDUSD,20100507,184700,0.8881,0.8889,0.8880,0.8889
AUDUSD,20100507,184800,0.8888,0.8889,0.8882,0.8886
AUDUSD,20100507,184900,0.8885,0.8886,0.8883,0.8884
AUDUSD,20100507,185000,0.8883,0.8887,0.8883,0.8887
AUDUSD,20100507,185100,0.8886,0.8890,0.8886,0.8890
AUDUSD,20100507,185200,0.8889,0.8890,0.8886,0.8888
AUDUSD,20100507,185300,0.8887,0.8887,0.8884,0.8884
AUDUSD,20100507,185400,0.8883,0.8884,0.8877,0.8877
AUDUSD,20100507,185500,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100507,185600,0.8878,0.8878,0.8873,0.8873
AUDUSD,20100507,185700,0.8874,0.8876,0.8873,0.8875
AUDUSD,20100507,185800,0.8874,0.8877,0.8874,0.8875
AUDUSD,20100507,185900,0.8875,0.8876,0.8874,0.8876
AUDUSD,20100507,190000,0.8877,0.8877,0.8869,0.8871
AUDUSD,20100507,190100,0.8870,0.8872,0.8868,0.8870
AUDUSD,20100507,190200,0.8871,0.8875,0.8870,0.8874
AUDUSD,20100507,190300,0.8873,0.8875,0.8873,0.8875
AUDUSD,20100507,190400,0.8876,0.8876,0.8875,0.8876
AUDUSD,20100507,190500,0.8875,0.8875,0.8872,0.8873
AUDUSD,20100507,190600,0.8874,0.8875,0.8874,0.8874
AUDUSD,20100507,190700,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100507,190800,0.8873,0.8875,0.8872,0.8872
AUDUSD,20100507,190900,0.8873,0.8873,0.8870,0.8870
AUDUSD,20100507,191000,0.8869,0.8870,0.8864,0.8864
AUDUSD,20100507,191100,0.8865,0.8867,0.8863,0.8867
AUDUSD,20100507,191200,0.8868,0.8868,0.8864,0.8864
AUDUSD,20100507,191300,0.8865,0.8868,0.8865,0.8867
AUDUSD,20100507,191400,0.8866,0.8871,0.8866,0.8868
AUDUSD,20100507,191500,0.8867,0.8870,0.8866,0.8867
AUDUSD,20100507,191600,0.8868,0.8876,0.8867,0.8876
AUDUSD,20100507,191700,0.8877,0.8881,0.8876,0.8881
AUDUSD,20100507,191800,0.8880,0.8882,0.8875,0.8875
AUDUSD,20100507,191900,0.8874,0.8880,0.8873,0.8880
AUDUSD,20100507,192000,0.8879,0.8879,0.8875,0.8875
AUDUSD,20100507,192100,0.8876,0.8876,0.8872,0.8873
AUDUSD,20100507,192200,0.8872,0.8875,0.8872,0.8873
AUDUSD,20100507,192300,0.8872,0.8874,0.8871,0.8872
AUDUSD,20100507,192400,0.8871,0.8871,0.8869,0.8869
AUDUSD,20100507,192500,0.8868,0.8868,0.8867,0.8867
AUDUSD,20100507,192600,0.8867,0.8870,0.8866,0.8870
AUDUSD,20100507,192700,0.8869,0.8870,0.8867,0.8867
AUDUSD,20100507,192800,0.8866,0.8871,0.8866,0.8871
AUDUSD,20100507,192900,0.8872,0.8872,0.8867,0.8869
AUDUSD,20100507,193000,0.8870,0.8870,0.8866,0.8866
AUDUSD,20100507,193100,0.8867,0.8870,0.8866,0.8867
AUDUSD,20100507,193200,0.8868,0.8870,0.8868,0.8870
AUDUSD,20100507,193300,0.8870,0.8873,0.8870,0.8873
AUDUSD,20100507,193400,0.8874,0.8882,0.8874,0.8882
AUDUSD,20100507,193500,0.8883,0.8887,0.8883,0.8887
AUDUSD,20100507,193600,0.8888,0.8889,0.8887,0.8888
AUDUSD,20100507,193700,0.8887,0.8888,0.8887,0.8888
AUDUSD,20100507,193800,0.8887,0.8887,0.8882,0.8884
AUDUSD,20100507,193900,0.8883,0.8884,0.8881,0.8881
AUDUSD,20100507,194000,0.8882,0.8887,0.8882,0.8887
AUDUSD,20100507,194100,0.8888,0.8894,0.8886,0.8894
AUDUSD,20100507,194200,0.8895,0.8898,0.8895,0.8898
AUDUSD,20100507,194300,0.8899,0.8906,0.8899,0.8906
AUDUSD,20100507,194400,0.8905,0.8906,0.8904,0.8905
AUDUSD,20100507,194500,0.8906,0.8907,0.8905,0.8907
AUDUSD,20100507,194600,0.8908,0.8908,0.8905,0.8905
AUDUSD,20100507,194700,0.8906,0.8906,0.8899,0.8904
AUDUSD,20100507,194800,0.8905,0.8908,0.8901,0.8902
AUDUSD,20100507,194900,0.8901,0.8903,0.8900,0.8903
AUDUSD,20100507,195000,0.8902,0.8907,0.8902,0.8906
AUDUSD,20100507,195100,0.8907,0.8907,0.8897,0.8897
AUDUSD,20100507,195200,0.8898,0.8901,0.8898,0.8900
AUDUSD,20100507,195300,0.8899,0.8902,0.8895,0.8895
AUDUSD,20100507,195400,0.8894,0.8897,0.8894,0.8896
AUDUSD,20100507,195500,0.8895,0.8895,0.8891,0.8891
AUDUSD,20100507,195600,0.8890,0.8892,0.8888,0.8890
AUDUSD,20100507,195700,0.8891,0.8894,0.8891,0.8893
AUDUSD,20100507,195800,0.8892,0.8898,0.8892,0.8896
AUDUSD,20100507,195900,0.8895,0.8901,0.8895,0.8901
AUDUSD,20100507,200000,0.8900,0.8901,0.8893,0.8894
AUDUSD,20100507,200100,0.8893,0.8897,0.8891,0.8893
AUDUSD,20100507,200200,0.8894,0.8896,0.8888,0.8888
AUDUSD,20100507,200300,0.8887,0.8889,0.8885,0.8887
AUDUSD,20100507,200400,0.8886,0.8889,0.8885,0.8889
AUDUSD,20100507,200500,0.8890,0.8890,0.8885,0.8885
AUDUSD,20100507,200600,0.8884,0.8885,0.8881,0.8885
AUDUSD,20100507,200700,0.8886,0.8890,0.8883,0.8888
AUDUSD,20100507,200800,0.8887,0.8887,0.8877,0.8878
AUDUSD,20100507,200900,0.8877,0.8879,0.8877,0.8877
AUDUSD,20100507,201000,0.8876,0.8877,0.8874,0.8874
AUDUSD,20100507,201100,0.8875,0.8880,0.8875,0.8877
AUDUSD,20100507,201200,0.8876,0.8876,0.8871,0.8871
AUDUSD,20100507,201300,0.8870,0.8871,0.8868,0.8869
AUDUSD,20100507,201400,0.8868,0.8868,0.8865,0.8866
AUDUSD,20100507,201500,0.8865,0.8866,0.8863,0.8866
AUDUSD,20100507,201600,0.8865,0.8875,0.8865,0.8875
AUDUSD,20100507,201700,0.8877,0.8877,0.8871,0.8872
AUDUSD,20100507,201800,0.8871,0.8874,0.8871,0.8873
AUDUSD,20100507,201900,0.8872,0.8874,0.8872,0.8873
AUDUSD,20100507,202000,0.8872,0.8873,0.8870,0.8872
AUDUSD,20100507,202100,0.8871,0.8871,0.8867,0.8868
AUDUSD,20100507,202200,0.8869,0.8869,0.8868,0.8868
AUDUSD,20100507,202300,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100507,202400,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100507,202500,0.8868,0.8868,0.8865,0.8865
AUDUSD,20100507,202600,0.8864,0.8865,0.8862,0.8862
AUDUSD,20100507,202700,0.8861,0.8862,0.8858,0.8859
AUDUSD,20100507,202800,0.8860,0.8865,0.8860,0.8864
AUDUSD,20100507,202900,0.8863,0.8864,0.8863,0.8864
AUDUSD,20100507,203000,0.8865,0.8870,0.8865,0.8868
AUDUSD,20100507,203100,0.8867,0.8873,0.8867,0.8871
AUDUSD,20100507,203200,0.8872,0.8877,0.8871,0.8876
AUDUSD,20100507,203300,0.8875,0.8875,0.8871,0.8873
AUDUSD,20100507,203400,0.8872,0.8874,0.8870,0.8871
AUDUSD,20100507,203500,0.8870,0.8871,0.8867,0.8871
AUDUSD,20100507,203600,0.8871,0.8872,0.8871,0.8872
AUDUSD,20100507,203700,0.8871,0.8871,0.8868,0.8868
AUDUSD,20100507,203800,0.8868,0.8868,0.8867,0.8868
AUDUSD,20100507,203900,0.8867,0.8873,0.8867,0.8872
AUDUSD,20100507,204000,0.8873,0.8879,0.8873,0.8878
AUDUSD,20100507,204100,0.8877,0.8885,0.8874,0.8884
AUDUSD,20100507,204200,0.8885,0.8889,0.8885,0.8888
AUDUSD,20100507,204300,0.8889,0.8890,0.8887,0.8887
AUDUSD,20100507,204400,0.8888,0.8893,0.8887,0.8893
AUDUSD,20100507,204500,0.8892,0.8893,0.8885,0.8887
AUDUSD,20100507,204600,0.8886,0.8888,0.8886,0.8887
AUDUSD,20100507,204700,0.8886,0.8889,0.8885,0.8889
AUDUSD,20100507,204800,0.8890,0.8890,0.8886,0.8886
AUDUSD,20100507,204900,0.8885,0.8885,0.8882,0.8882
AUDUSD,20100507,205000,0.8881,0.8883,0.8881,0.8881
AUDUSD,20100507,205100,0.8880,0.8881,0.8873,0.8881
AUDUSD,20100507,205200,0.8880,0.8880,0.8871,0.8874
AUDUSD,20100507,205300,0.8875,0.8879,0.8874,0.8874
AUDUSD,20100507,205400,0.8875,0.8878,0.8874,0.8878
AUDUSD,20100507,205500,0.8877,0.8877,0.8873,0.8875
AUDUSD,20100507,205600,0.8874,0.8874,0.8871,0.8872
AUDUSD,20100507,205700,0.8873,0.8876,0.8873,0.8875
AUDUSD,20100507,205800,0.8876,0.8878,0.8876,0.8877
AUDUSD,20100507,205900,0.8876,0.8877,0.8876,0.8876
AUDUSD,20100507,210000,0.8875,0.8880,0.8875,0.8880
AUDUSD,20100507,210100,0.8879,0.8880,0.8873,0.8873
AUDUSD,20100507,210200,0.8874,0.8878,0.8873,0.8878
AUDUSD,20100507,210300,0.8879,0.8880,0.8877,0.8877
AUDUSD,20100507,210400,0.8876,0.8876,0.8872,0.8872
AUDUSD,20100507,210500,0.8871,0.8874,0.8871,0.8873
AUDUSD,20100507,210600,0.8874,0.8880,0.8874,0.8879
AUDUSD,20100507,210700,0.8878,0.8878,0.8875,0.8875
AUDUSD,20100507,210800,0.8874,0.8874,0.8870,0.8870
AUDUSD,20100507,210900,0.8871,0.8874,0.8871,0.8874
AUDUSD,20100507,211000,0.8873,0.8874,0.8868,0.8868
AUDUSD,20100507,211100,0.8869,0.8870,0.8866,0.8866
AUDUSD,20100507,211200,0.8866,0.8871,0.8866,0.8868
AUDUSD,20100507,211300,0.8867,0.8867,0.8864,0.8864
AUDUSD,20100507,211400,0.8863,0.8868,0.8863,0.8866
AUDUSD,20100507,211500,0.8865,0.8873,0.8865,0.8871
AUDUSD,20100507,211600,0.8870,0.8870,0.8864,0.8868
AUDUSD,20100507,211700,0.8869,0.8872,0.8868,0.8872
AUDUSD,20100507,211800,0.8871,0.8877,0.8869,0.8877
AUDUSD,20100507,211900,0.8878,0.8880,0.8875,0.8877
AUDUSD,20100507,212000,0.8876,0.8878,0.8875,0.8878
AUDUSD,20100507,212100,0.8879,0.8881,0.8877,0.8881
AUDUSD,20100507,212200,0.8880,0.8880,0.8877,0.8877
AUDUSD,20100507,212300,0.8878,0.8880,0.8878,0.8879
AUDUSD,20100507,212400,0.8878,0.8885,0.8877,0.8877
AUDUSD,20100507,212500,0.8877,0.8878,0.8875,0.8877
AUDUSD,20100507,212600,0.8878,0.8878,0.8874,0.8875
AUDUSD,20100507,212700,0.8876,0.8878,0.8876,0.8876
AUDUSD,20100507,212800,0.8875,0.8875,0.8874,0.8875
AUDUSD,20100507,212900,0.8875,0.8879,0.8875,0.8879
AUDUSD,20100507,213000,0.8878,0.8878,0.8874,0.8878
AUDUSD,20100507,213100,0.8877,0.8877,0.8874,0.8874
AUDUSD,20100507,213200,0.8875,0.8877,0.8873,0.8873
AUDUSD,20100507,213300,0.8872,0.8872,0.8867,0.8867
AUDUSD,20100507,213400,0.8866,0.8866,0.8862,0.8863
AUDUSD,20100507,213500,0.8864,0.8867,0.8864,0.8867
AUDUSD,20100507,213600,0.8868,0.8868,0.8860,0.8862
AUDUSD,20100507,213700,0.8863,0.8865,0.8862,0.8862
AUDUSD,20100507,213800,0.8863,0.8867,0.8861,0.8863
AUDUSD,20100507,213900,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100507,214000,0.8862,0.8863,0.8859,0.8859
AUDUSD,20100507,214100,0.8860,0.8863,0.8860,0.8863
AUDUSD,20100507,214200,0.8863,0.8867,0.8861,0.8867
AUDUSD,20100507,214300,0.8868,0.8868,0.8863,0.8864
AUDUSD,20100507,214400,0.8865,0.8865,0.8860,0.8860
AUDUSD,20100507,214500,0.8861,0.8865,0.8860,0.8865
AUDUSD,20100507,214600,0.8864,0.8864,0.8859,0.8860
AUDUSD,20100507,214700,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100507,214800,0.8859,0.8865,0.8859,0.8864
AUDUSD,20100507,214900,0.8865,0.8866,0.8864,0.8865
AUDUSD,20100507,215000,0.8864,0.8864,0.8861,0.8861
AUDUSD,20100507,215100,0.8862,0.8863,0.8861,0.8862
AUDUSD,20100507,215200,0.8861,0.8861,0.8859,0.8859
AUDUSD,20100507,215300,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100507,215400,0.8859,0.8859,0.8859,0.8859
AUDUSD,20100507,215500,0.8860,0.8860,0.8858,0.8859
AUDUSD,20100507,215600,0.8859,0.8864,0.8859,0.8864
AUDUSD,20100507,215700,0.8863,0.8867,0.8863,0.8865
AUDUSD,20100507,215800,0.8866,0.8873,0.8866,0.8873
AUDUSD,20100507,215900,0.8874,0.8874,0.8870,0.8870
AUDUSD,20100507,220000,0.8869,0.8869,0.8861,0.8861
AUDJPY,20100507,000100,80.50,80.50,80.48,80.48
AUDJPY,20100507,000200,80.48,80.48,80.48,80.48
AUDJPY,20100507,000300,80.47,80.47,80.44,80.46
AUDJPY,20100507,000400,80.45,80.45,80.44,80.45
AUDJPY,20100507,000500,80.45,80.46,80.45,80.45
AUDJPY,20100507,000600,80.46,80.46,80.45,80.45
AUDJPY,20100507,000700,80.45,80.45,80.45,80.45
AUDJPY,20100507,000800,80.46,80.46,80.44,80.45
AUDJPY,20100507,000900,80.44,80.44,80.42,80.43
AUDJPY,20100507,001000,80.42,80.43,80.40,80.41
AUDJPY,20100507,001100,80.40,80.43,80.38,80.38
AUDJPY,20100507,001200,80.37,80.37,80.28,80.28
AUDJPY,20100507,001300,80.27,80.27,80.21,80.21
AUDJPY,20100507,001400,80.22,80.22,80.20,80.20
AUDJPY,20100507,001500,80.19,80.20,80.19,80.20
AUDJPY,20100507,001600,80.19,80.19,80.10,80.10
AUDJPY,20100507,001700,80.08,80.08,79.80,79.80
AUDJPY,20100507,001800,79.77,79.77,79.71,79.74
AUDJPY,20100507,001900,79.78,79.80,79.75,79.76
AUDJPY,20100507,002000,79.77,79.82,79.76,79.82
AUDJPY,20100507,002100,79.81,79.81,79.79,79.80
AUDJPY,20100507,002200,79.79,79.79,79.76,79.76
AUDJPY,20100507,002300,79.77,79.89,79.77,79.89
AUDJPY,20100507,002400,79.93,79.95,79.91,79.92
AUDJPY,20100507,002500,79.91,79.91,79.90,79.91
AUDJPY,20100507,002600,79.90,79.95,79.90,79.94
AUDJPY,20100507,002700,79.95,80.00,79.94,79.99
AUDJPY,20100507,002800,80.00,80.01,79.99,80.00
AUDJPY,20100507,002900,79.99,80.03,79.99,80.03
AUDJPY,20100507,003000,80.04,80.05,80.03,80.03
AUDJPY,20100507,003100,80.05,80.13,80.05,80.13
AUDJPY,20100507,003200,80.12,80.13,80.09,80.10
AUDJPY,20100507,003300,80.08,80.10,80.07,80.07
AUDJPY,20100507,003400,80.06,80.06,80.02,80.02
AUDJPY,20100507,003500,80.03,80.05,80.02,80.05
AUDJPY,20100507,003600,80.06,80.08,80.01,80.01
AUDJPY,20100507,003700,80.00,80.05,80.00,80.05
AUDJPY,20100507,003800,80.06,80.15,80.06,80.15
AUDJPY,20100507,003900,80.16,80.16,80.03,80.03
AUDJPY,20100507,004000,80.00,80.06,80.00,80.03
AUDJPY,20100507,004100,80.04,80.08,80.04,80.08
AUDJPY,20100507,004200,80.09,80.10,80.07,80.08
AUDJPY,20100507,004300,80.09,80.09,80.08,80.08
AUDJPY,20100507,004400,80.09,80.13,80.09,80.13
AUDJPY,20100507,004500,80.14,80.19,80.13,80.19
AUDJPY,20100507,004600,80.20,80.20,80.11,80.19
AUDJPY,20100507,004700,80.18,80.18,80.17,80.17
AUDJPY,20100507,004800,80.17,80.21,80.17,80.20
AUDJPY,20100507,004900,80.19,80.19,80.15,80.15
AUDJPY,20100507,005000,80.16,80.19,80.16,80.19
AUDJPY,20100507,005100,80.20,80.27,80.20,80.27
AUDJPY,20100507,005200,80.28,80.36,80.28,80.36
AUDJPY,20100507,005300,80.37,80.42,80.37,80.42
AUDJPY,20100507,005400,80.43,80.46,80.43,80.46
AUDJPY,20100507,005500,80.45,80.45,80.39,80.39
AUDJPY,20100507,005600,80.40,80.46,80.40,80.46
AUDJPY,20100507,005700,80.47,80.48,80.47,80.47
AUDJPY,20100507,005800,80.48,80.48,80.46,80.46
AUDJPY,20100507,005900,80.47,80.49,80.47,80.49
AUDJPY,20100507,010000,80.48,80.49,80.48,80.48
AUDJPY,20100507,010100,80.47,80.49,80.45,80.49
AUDJPY,20100507,010200,80.50,80.53,80.50,80.52
AUDJPY,20100507,010300,80.53,80.53,80.52,80.52
AUDJPY,20100507,010400,80.51,80.51,80.44,80.44
AUDJPY,20100507,010500,80.45,80.45,80.40,80.40
AUDJPY,20100507,010600,80.39,80.39,80.37,80.37
AUDJPY,20100507,010700,80.36,80.36,80.31,80.31
AUDJPY,20100507,010800,80.30,80.31,80.28,80.28
AUDJPY,20100507,010900,80.27,80.28,80.24,80.25
AUDJPY,20100507,011000,80.26,80.26,80.25,80.26
AUDJPY,20100507,011100,80.25,80.25,80.23,80.23
AUDJPY,20100507,011200,80.24,80.24,80.19,80.20
AUDJPY,20100507,011300,80.19,80.21,80.18,80.18
AUDJPY,20100507,011400,80.19,80.19,80.16,80.16
AUDJPY,20100507,011500,80.15,80.16,80.14,80.14
AUDJPY,20100507,011600,80.13,80.14,80.12,80.13
AUDJPY,20100507,011700,80.12,80.13,80.11,80.12
AUDJPY,20100507,011800,80.13,80.18,80.13,80.18
AUDJPY,20100507,011900,80.19,80.26,80.19,80.26
AUDJPY,20100507,012000,80.27,80.28,80.27,80.27
AUDJPY,20100507,012100,80.28,80.28,80.27,80.27
AUDJPY,20100507,012200,80.26,80.27,80.25,80.27
AUDJPY,20100507,012300,80.26,80.36,80.25,80.36
AUDJPY,20100507,012400,80.35,80.38,80.35,80.38
AUDJPY,20100507,012500,80.37,80.39,80.37,80.39
AUDJPY,20100507,012600,80.38,80.38,80.36,80.38
AUDJPY,20100507,012700,80.38,80.39,80.37,80.38
AUDJPY,20100507,012800,80.37,80.39,80.37,80.39
AUDJPY,20100507,012900,80.38,80.41,80.38,80.41
AUDJPY,20100507,013000,80.40,80.42,80.40,80.42
AUDJPY,20100507,013100,80.43,80.44,80.42,80.44
AUDJPY,20100507,013200,80.43,80.43,80.43,80.43
AUDJPY,20100507,013300,80.42,80.45,80.42,80.43
AUDJPY,20100507,013400,80.44,80.45,80.44,80.45
AUDJPY,20100507,013500,80.44,80.47,80.44,80.47
AUDJPY,20100507,013600,80.46,80.47,80.46,80.46
AUDJPY,20100507,013700,80.47,80.49,80.47,80.48
AUDJPY,20100507,013800,80.47,80.58,80.47,80.58
AUDJPY,20100507,013900,80.57,80.62,80.57,80.62
AUDJPY,20100507,014000,80.63,80.81,80.63,80.81
AUDJPY,20100507,014100,80.83,81.10,80.83,81.10
AUDJPY,20100507,014200,81.16,81.29,81.15,81.15
AUDJPY,20100507,014300,81.14,81.14,80.94,80.96
AUDJPY,20100507,014400,80.99,81.06,80.97,81.01
AUDJPY,20100507,014500,80.99,81.07,80.98,81.07
AUDJPY,20100507,014600,81.08,81.28,81.08,81.10
AUDJPY,20100507,014700,81.08,81.27,81.08,81.20
AUDJPY,20100507,014800,81.23,81.25,81.20,81.23
AUDJPY,20100507,014900,81.21,81.21,81.07,81.07
AUDJPY,20100507,015000,81.06,81.18,81.06,81.14
AUDJPY,20100507,015100,81.13,81.16,81.07,81.09
AUDJPY,20100507,015200,81.12,81.18,81.12,81.16
AUDJPY,20100507,015300,81.14,81.14,81.11,81.12
AUDJPY,20100507,015400,81.13,81.16,81.11,81.15
AUDJPY,20100507,015500,81.16,81.16,81.14,81.14
AUDJPY,20100507,015600,81.13,81.14,81.09,81.10
AUDJPY,20100507,015700,81.09,81.11,81.04,81.11
AUDJPY,20100507,015800,81.10,81.11,81.08,81.09
AUDJPY,20100507,015900,81.06,81.12,81.05,81.09
AUDJPY,20100507,020000,81.08,81.13,81.08,81.13
AUDJPY,20100507,020100,81.11,81.11,80.99,80.99
AUDJPY,20100507,020200,80.98,81.02,80.96,80.97
AUDJPY,20100507,020300,81.00,81.09,81.00,81.06
AUDJPY,20100507,020400,81.05,81.06,80.98,80.98
AUDJPY,20100507,020500,80.99,80.99,80.90,80.91
AUDJPY,20100507,020600,80.92,80.92,80.84,80.84
AUDJPY,20100507,020700,80.85,80.85,80.72,80.72
AUDJPY,20100507,020800,80.71,80.72,80.67,80.72
AUDJPY,20100507,020900,80.70,80.70,80.64,80.64
AUDJPY,20100507,021000,80.63,80.65,80.61,80.64
AUDJPY,20100507,021100,80.62,80.62,80.53,80.53
AUDJPY,20100507,021200,80.55,80.55,80.51,80.53
AUDJPY,20100507,021300,80.52,80.54,80.45,80.45
AUDJPY,20100507,021400,80.48,80.61,80.48,80.59
AUDJPY,20100507,021500,80.60,80.63,80.60,80.63
AUDJPY,20100507,021600,80.64,80.74,80.64,80.71
AUDJPY,20100507,021700,80.70,80.70,80.67,80.68
AUDJPY,20100507,021800,80.67,80.67,80.60,80.60
AUDJPY,20100507,021900,80.58,80.59,80.57,80.59
AUDJPY,20100507,022000,80.60,80.63,80.60,80.61
AUDJPY,20100507,022100,80.60,80.60,80.51,80.56
AUDJPY,20100507,022200,80.54,80.55,80.49,80.51
AUDJPY,20100507,022300,80.52,80.61,80.52,80.61
AUDJPY,20100507,022400,80.60,80.60,80.53,80.60
AUDJPY,20100507,022500,80.61,80.64,80.57,80.57
AUDJPY,20100507,022600,80.56,80.57,80.50,80.52
AUDJPY,20100507,022700,80.51,80.51,80.36,80.36
AUDJPY,20100507,022800,80.38,80.43,80.37,80.42
AUDJPY,20100507,022900,80.43,80.43,80.41,80.42
AUDJPY,20100507,023000,80.41,80.41,80.35,80.37
AUDJPY,20100507,023100,80.38,80.40,80.37,80.40
AUDJPY,20100507,023200,80.39,80.45,80.39,80.45
AUDJPY,20100507,023300,80.48,80.50,80.46,80.46
AUDJPY,20100507,023400,80.45,80.52,80.45,80.52
AUDJPY,20100507,023500,80.53,80.66,80.53,80.66
AUDJPY,20100507,023600,80.68,80.69,80.65,80.65
AUDJPY,20100507,023700,80.64,80.64,80.57,80.58
AUDJPY,20100507,023800,80.59,80.66,80.59,80.62
AUDJPY,20100507,023900,80.63,80.63,80.60,80.60
AUDJPY,20100507,024000,80.61,80.63,80.61,80.63
AUDJPY,20100507,024100,80.64,80.64,80.60,80.60
AUDJPY,20100507,024200,80.61,80.62,80.59,80.62
AUDJPY,20100507,024300,80.63,80.63,80.60,80.61
AUDJPY,20100507,024400,80.62,80.66,80.62,80.66
AUDJPY,20100507,024500,80.65,80.67,80.62,80.67
AUDJPY,20100507,024600,80.68,80.71,80.68,80.71
AUDJPY,20100507,024700,80.72,80.77,80.72,80.74
AUDJPY,20100507,024800,80.75,80.77,80.75,80.77
AUDJPY,20100507,024900,80.76,80.79,80.76,80.78
AUDJPY,20100507,025000,80.77,80.82,80.77,80.82
AUDJPY,20100507,025100,80.83,80.90,80.83,80.90
AUDJPY,20100507,025200,80.91,81.01,80.91,81.01
AUDJPY,20100507,025300,81.02,81.09,81.02,81.04
AUDJPY,20100507,025400,81.03,81.03,80.86,80.86
AUDJPY,20100507,025500,80.85,80.94,80.82,80.93
AUDJPY,20100507,025600,80.92,80.96,80.90,80.96
AUDJPY,20100507,025700,80.97,81.07,80.97,81.07
AUDJPY,20100507,025800,81.06,81.06,81.03,81.03
AUDJPY,20100507,025900,81.02,81.03,81.00,81.01
AUDJPY,20100507,030000,81.00,81.01,80.97,80.97
AUDJPY,20100507,030100,80.97,80.98,80.97,80.98
AUDJPY,20100507,030200,80.97,80.97,80.94,80.95
AUDJPY,20100507,030300,80.94,80.95,80.91,80.92
AUDJPY,20100507,030400,80.91,80.98,80.90,80.98
AUDJPY,20100507,030500,80.99,81.06,80.99,81.06
AUDJPY,20100507,030600,81.07,81.08,80.99,80.99
AUDJPY,20100507,030700,81.00,81.03,80.99,81.00
AUDJPY,20100507,030800,80.99,81.01,80.96,81.01
AUDJPY,20100507,030900,81.00,81.08,81.00,81.08
AUDJPY,20100507,031000,81.09,81.13,81.08,81.09
AUDJPY,20100507,031100,81.08,81.08,81.02,81.06
AUDJPY,20100507,031200,81.07,81.14,81.07,81.14
AUDJPY,20100507,031300,81.15,81.18,81.13,81.14
AUDJPY,20100507,031400,81.13,81.16,81.12,81.13
AUDJPY,20100507,031500,81.12,81.14,81.12,81.14
AUDJPY,20100507,031600,81.15,81.17,81.12,81.12
AUDJPY,20100507,031700,81.11,81.11,81.07,81.09
AUDJPY,20100507,031800,81.10,81.14,81.10,81.14
AUDJPY,20100507,031900,81.12,81.12,81.10,81.11
AUDJPY,20100507,032000,81.12,81.17,81.12,81.16
AUDJPY,20100507,032100,81.17,81.23,81.17,81.18
AUDJPY,20100507,032200,81.20,81.23,81.20,81.21
AUDJPY,20100507,032300,81.22,81.23,81.20,81.22
AUDJPY,20100507,032400,81.21,81.23,81.21,81.21
AUDJPY,20100507,032500,81.20,81.23,81.20,81.23
AUDJPY,20100507,032600,81.24,81.24,81.20,81.21
AUDJPY,20100507,032700,81.20,81.25,81.20,81.25
AUDJPY,20100507,032800,81.26,81.27,81.24,81.25
AUDJPY,20100507,032900,81.24,81.28,81.24,81.28
AUDJPY,20100507,033000,81.27,81.39,81.27,81.39
AUDJPY,20100507,033100,81.41,81.49,81.41,81.41
AUDJPY,20100507,033200,81.40,81.42,81.24,81.24
AUDJPY,20100507,033300,81.22,81.26,81.22,81.23
AUDJPY,20100507,033400,81.22,81.32,81.22,81.32
AUDJPY,20100507,033500,81.33,81.39,81.33,81.39
AUDJPY,20100507,033600,81.38,81.38,81.23,81.23
AUDJPY,20100507,033700,81.22,81.26,81.21,81.26
AUDJPY,20100507,033800,81.25,81.25,81.19,81.19
AUDJPY,20100507,033900,81.20,81.23,81.20,81.22
AUDJPY,20100507,034000,81.21,81.21,81.19,81.20
AUDJPY,20100507,034100,81.21,81.22,81.18,81.22
AUDJPY,20100507,034200,81.23,81.23,81.18,81.18
AUDJPY,20100507,034300,81.17,81.17,81.13,81.13
AUDJPY,20100507,034400,81.12,81.14,81.11,81.12
AUDJPY,20100507,034500,81.11,81.11,81.05,81.05
AUDJPY,20100507,034600,81.06,81.07,81.05,81.06
AUDJPY,20100507,034700,81.07,81.07,81.02,81.02
AUDJPY,20100507,034800,81.01,81.01,80.92,80.98
AUDJPY,20100507,034900,80.99,81.05,80.99,81.05
AUDJPY,20100507,035000,81.06,81.10,81.05,81.10
AUDJPY,20100507,035100,81.11,81.15,81.11,81.13
AUDJPY,20100507,035200,81.12,81.17,81.12,81.17
AUDJPY,20100507,035300,81.18,81.18,81.16,81.16
AUDJPY,20100507,035400,81.17,81.18,81.17,81.18
AUDJPY,20100507,035500,81.17,81.18,81.17,81.18
AUDJPY,20100507,035600,81.17,81.18,81.16,81.16
AUDJPY,20100507,035700,81.17,81.17,81.15,81.16
AUDJPY,20100507,035800,81.17,81.36,81.17,81.36
AUDJPY,20100507,035900,81.35,81.46,81.34,81.46
AUDJPY,20100507,040000,81.45,81.45,81.29,81.33
AUDJPY,20100507,040100,81.32,81.39,81.32,81.39
AUDJPY,20100507,040200,81.38,81.38,81.32,81.35
AUDJPY,20100507,040300,81.36,81.36,81.35,81.36
AUDJPY,20100507,040400,81.37,81.49,81.37,81.42
AUDJPY,20100507,040500,81.43,81.45,81.35,81.36
AUDJPY,20100507,040600,81.37,81.44,81.37,81.43
AUDJPY,20100507,040700,81.44,81.45,81.43,81.43
AUDJPY,20100507,040800,81.44,81.47,81.44,81.45
AUDJPY,20100507,040900,81.46,81.48,81.46,81.48
AUDJPY,20100507,041000,81.47,81.47,81.39,81.39
AUDJPY,20100507,041100,81.40,81.41,81.40,81.41
AUDJPY,20100507,041200,81.40,81.43,81.40,81.43
AUDJPY,20100507,041300,81.45,81.49,81.45,81.48
AUDJPY,20100507,041400,81.47,81.51,81.46,81.51
AUDJPY,20100507,041500,81.52,81.63,81.52,81.59
AUDJPY,20100507,041600,81.58,81.59,81.56,81.58
AUDJPY,20100507,041700,81.59,81.62,81.58,81.61
AUDJPY,20100507,041800,81.62,81.71,81.62,81.65
AUDJPY,20100507,041900,81.66,81.67,81.64,81.65
AUDJPY,20100507,042000,81.66,81.70,81.63,81.63
AUDJPY,20100507,042100,81.64,81.66,81.60,81.61
AUDJPY,20100507,042200,81.60,81.60,81.57,81.58
AUDJPY,20100507,042300,81.59,81.76,81.58,81.71
AUDJPY,20100507,042400,81.69,81.69,81.66,81.68
AUDJPY,20100507,042500,81.69,81.73,81.69,81.70
AUDJPY,20100507,042600,81.71,81.77,81.70,81.77
AUDJPY,20100507,042700,81.78,81.90,81.78,81.81
AUDJPY,20100507,042800,81.79,81.80,81.76,81.80
AUDJPY,20100507,042900,81.83,81.84,81.76,81.76
AUDJPY,20100507,043000,81.77,81.81,81.77,81.80
AUDJPY,20100507,043100,81.81,81.88,81.81,81.88
AUDJPY,20100507,043200,81.89,81.93,81.86,81.93
AUDJPY,20100507,043300,81.92,81.92,81.88,81.92
AUDJPY,20100507,043400,81.93,81.93,81.89,81.90
AUDJPY,20100507,043500,81.89,81.90,81.88,81.90
AUDJPY,20100507,043600,81.91,81.97,81.91,81.91
AUDJPY,20100507,043700,81.92,81.93,81.89,81.93
AUDJPY,20100507,043800,81.92,81.93,81.91,81.91
AUDJPY,20100507,043900,81.90,81.92,81.89,81.92
AUDJPY,20100507,044000,81.93,82.09,81.93,82.09
AUDJPY,20100507,044100,82.10,82.11,82.06,82.10
AUDJPY,20100507,044200,82.09,82.14,82.06,82.13
AUDJPY,20100507,044300,82.14,82.14,82.07,82.09
AUDJPY,20100507,044400,82.10,82.13,82.10,82.13
AUDJPY,20100507,044500,82.14,82.14,82.09,82.11
AUDJPY,20100507,044600,82.12,82.20,82.12,82.20
AUDJPY,20100507,044700,82.21,82.35,82.21,82.34
AUDJPY,20100507,044800,82.33,82.33,82.26,82.26
AUDJPY,20100507,044900,82.24,82.30,82.22,82.29
AUDJPY,20100507,045000,82.28,82.36,82.27,82.36
AUDJPY,20100507,045100,82.39,82.43,82.36,82.42
AUDJPY,20100507,045200,82.41,82.41,82.28,82.28
AUDJPY,20100507,045300,82.29,82.33,82.26,82.27
AUDJPY,20100507,045400,82.28,82.38,82.24,82.38
AUDJPY,20100507,045500,82.39,82.42,82.36,82.36
AUDJPY,20100507,045600,82.37,82.41,82.37,82.40
AUDJPY,20100507,045700,82.41,82.43,82.40,82.40
AUDJPY,20100507,045800,82.39,82.39,82.34,82.35
AUDJPY,20100507,045900,82.36,82.37,82.35,82.37
AUDJPY,20100507,050000,82.36,82.39,82.35,82.39
AUDJPY,20100507,050100,82.38,82.38,82.29,82.29
AUDJPY,20100507,050200,82.28,82.29,82.24,82.24
AUDJPY,20100507,050300,82.23,82.30,82.23,82.25
AUDJPY,20100507,050400,82.24,82.24,82.18,82.21
AUDJPY,20100507,050500,82.20,82.25,82.20,82.24
AUDJPY,20100507,050600,82.23,82.32,82.23,82.32
AUDJPY,20100507,050700,82.31,82.31,82.24,82.24
AUDJPY,20100507,050800,82.25,82.27,82.24,82.27
AUDJPY,20100507,050900,82.26,82.26,82.22,82.22
AUDJPY,20100507,051000,82.23,82.23,82.18,82.19
AUDJPY,20100507,051100,82.18,82.18,82.11,82.13
AUDJPY,20100507,051200,82.12,82.12,82.10,82.10
AUDJPY,20100507,051300,82.09,82.10,82.08,82.10
AUDJPY,20100507,051400,82.09,82.22,82.08,82.22
AUDJPY,20100507,051500,82.23,82.26,82.19,82.19
AUDJPY,20100507,051600,82.18,82.19,82.17,82.19
AUDJPY,20100507,051700,82.18,82.20,82.18,82.20
AUDJPY,20100507,051800,82.19,82.20,82.14,82.17
AUDJPY,20100507,051900,82.16,82.22,82.15,82.22
AUDJPY,20100507,052000,82.23,82.23,82.22,82.23
AUDJPY,20100507,052100,82.24,82.25,82.22,82.25
AUDJPY,20100507,052200,82.26,82.28,82.23,82.28
AUDJPY,20100507,052300,82.29,82.36,82.29,82.36
AUDJPY,20100507,052400,82.35,82.35,82.33,82.34
AUDJPY,20100507,052500,82.35,82.35,82.32,82.33
AUDJPY,20100507,052600,82.34,82.35,82.33,82.35
AUDJPY,20100507,052700,82.36,82.40,82.36,82.40
AUDJPY,20100507,052800,82.41,82.51,82.41,82.50
AUDJPY,20100507,052900,82.49,82.49,82.45,82.48
AUDJPY,20100507,053000,82.50,82.50,82.44,82.44
AUDJPY,20100507,053100,82.45,82.45,82.41,82.43
AUDJPY,20100507,053200,82.44,82.46,82.41,82.41
AUDJPY,20100507,053300,82.40,82.44,82.39,82.44
AUDJPY,20100507,053400,82.45,82.48,82.45,82.47
AUDJPY,20100507,053500,82.46,82.46,82.41,82.41
AUDJPY,20100507,053600,82.42,82.45,82.42,82.44
AUDJPY,20100507,053700,82.45,82.45,82.45,82.45
AUDJPY,20100507,053800,82.45,82.46,82.44,82.44
AUDJPY,20100507,053900,82.42,82.45,82.40,82.45
AUDJPY,20100507,054000,82.46,82.47,82.45,82.46
AUDJPY,20100507,054100,82.47,82.47,82.34,82.34
AUDJPY,20100507,054200,82.33,82.39,82.33,82.37
AUDJPY,20100507,054300,82.36,82.37,82.32,82.33
AUDJPY,20100507,054400,82.32,82.34,82.32,82.34
AUDJPY,20100507,054500,82.35,82.39,82.34,82.37
AUDJPY,20100507,054600,82.38,82.39,82.36,82.36
AUDJPY,20100507,054700,82.38,82.43,82.38,82.43
AUDJPY,20100507,054800,82.45,82.52,82.45,82.46
AUDJPY,20100507,054900,82.47,82.54,82.47,82.54
AUDJPY,20100507,055000,82.55,82.61,82.55,82.59
AUDJPY,20100507,055100,82.58,82.59,82.55,82.55
AUDJPY,20100507,055200,82.54,82.58,82.54,82.58
AUDJPY,20100507,055300,82.57,82.58,82.56,82.58
AUDJPY,20100507,055400,82.57,82.59,82.56,82.59
AUDJPY,20100507,055500,82.58,82.60,82.57,82.60
AUDJPY,20100507,055600,82.61,82.67,82.59,82.67
AUDJPY,20100507,055700,82.68,82.71,82.68,82.70
AUDJPY,20100507,055800,82.69,82.69,82.66,82.67
AUDJPY,20100507,055900,82.68,82.68,82.68,82.68
AUDJPY,20100507,060000,82.69,82.69,82.65,82.66
AUDJPY,20100507,060100,82.67,82.68,82.67,82.68
AUDJPY,20100507,060200,82.67,82.67,82.63,82.63
AUDJPY,20100507,060300,82.64,82.66,82.59,82.59
AUDJPY,20100507,060400,82.57,82.60,82.57,82.60
AUDJPY,20100507,060500,82.61,82.63,82.60,82.63
AUDJPY,20100507,060600,82.65,82.67,82.63,82.63
AUDJPY,20100507,060700,82.64,82.65,82.59,82.61
AUDJPY,20100507,060800,82.62,82.64,82.61,82.63
AUDJPY,20100507,060900,82.62,82.62,82.58,82.60
AUDJPY,20100507,061000,82.59,82.62,82.57,82.57
AUDJPY,20100507,061100,82.56,82.56,82.47,82.47
AUDJPY,20100507,061200,82.49,82.49,82.39,82.43
AUDJPY,20100507,061300,82.44,82.50,82.43,82.45
AUDJPY,20100507,061400,82.44,82.49,82.44,82.48
AUDJPY,20100507,061500,82.47,82.48,82.45,82.45
AUDJPY,20100507,061600,82.46,82.51,82.45,82.51
AUDJPY,20100507,061700,82.52,82.52,82.50,82.52
AUDJPY,20100507,061800,82.51,82.52,82.51,82.51
AUDJPY,20100507,061900,82.52,82.55,82.52,82.55
AUDJPY,20100507,062000,82.56,82.56,82.55,82.56
AUDJPY,20100507,062100,82.57,82.58,82.55,82.56
AUDJPY,20100507,062200,82.55,82.57,82.55,82.55
AUDJPY,20100507,062300,82.54,82.54,82.51,82.51
AUDJPY,20100507,062400,82.52,82.52,82.51,82.51
AUDJPY,20100507,062500,82.52,82.54,82.51,82.52
AUDJPY,20100507,062600,82.53,82.53,82.46,82.46
AUDJPY,20100507,062700,82.45,82.50,82.44,82.49
AUDJPY,20100507,062800,82.48,82.54,82.48,82.52
AUDJPY,20100507,062900,82.53,82.53,82.46,82.47
AUDJPY,20100507,063000,82.46,82.47,82.45,82.46
AUDJPY,20100507,063100,82.47,82.50,82.45,82.46
AUDJPY,20100507,063200,82.45,82.45,82.40,82.43
AUDJPY,20100507,063300,82.44,82.47,82.44,82.44
AUDJPY,20100507,063400,82.45,82.49,82.45,82.49
AUDJPY,20100507,063500,82.50,82.52,82.49,82.52
AUDJPY,20100507,063600,82.51,82.52,82.48,82.48
AUDJPY,20100507,063700,82.49,82.49,82.47,82.49
AUDJPY,20100507,063800,82.48,82.48,82.42,82.42
AUDJPY,20100507,063900,82.41,82.41,82.38,82.38
AUDJPY,20100507,064000,82.39,82.39,82.21,82.21
AUDJPY,20100507,064100,82.22,82.25,82.20,82.25
AUDJPY,20100507,064200,82.26,82.31,82.26,82.30
AUDJPY,20100507,064300,82.29,82.29,82.08,82.08
AUDJPY,20100507,064400,82.07,82.14,82.03,82.03
AUDJPY,20100507,064500,82.02,82.02,81.92,82.01
AUDJPY,20100507,064600,82.03,82.13,82.03,82.10
AUDJPY,20100507,064700,82.07,82.13,82.06,82.13
AUDJPY,20100507,064800,82.14,82.29,82.14,82.21
AUDJPY,20100507,064900,82.20,82.22,82.18,82.19
AUDJPY,20100507,065000,82.18,82.19,82.08,82.08
AUDJPY,20100507,065100,82.07,82.08,82.01,82.01
AUDJPY,20100507,065200,82.00,82.02,81.99,82.01
AUDJPY,20100507,065300,82.00,82.00,81.91,81.91
AUDJPY,20100507,065400,81.92,81.95,81.92,81.95
AUDJPY,20100507,065500,81.94,81.95,81.92,81.92
AUDJPY,20100507,065600,81.91,81.94,81.90,81.91
AUDJPY,20100507,065700,81.92,81.92,81.90,81.90
AUDJPY,20100507,065800,81.89,81.92,81.89,81.91
AUDJPY,20100507,065900,81.92,82.06,81.92,82.00
AUDJPY,20100507,070000,82.01,82.07,82.01,82.07
AUDJPY,20100507,070100,82.08,82.08,82.04,82.04
AUDJPY,20100507,070200,82.05,82.06,81.95,82.04
AUDJPY,20100507,070300,82.02,82.03,81.99,82.03
AUDJPY,20100507,070400,82.02,82.02,81.99,82.02
AUDJPY,20100507,070500,82.03,82.03,81.98,81.98
AUDJPY,20100507,070600,81.97,81.97,81.89,81.89
AUDJPY,20100507,070700,81.88,81.88,81.80,81.80
AUDJPY,20100507,070800,81.79,81.79,81.71,81.71
AUDJPY,20100507,070900,81.70,81.70,81.61,81.61
AUDJPY,20100507,071000,81.60,81.60,81.47,81.47
AUDJPY,20100507,071100,81.42,81.43,81.35,81.43
AUDJPY,20100507,071200,81.42,81.65,81.42,81.61
AUDJPY,20100507,071300,81.60,81.62,81.56,81.62
AUDJPY,20100507,071400,81.63,81.69,81.62,81.69
AUDJPY,20100507,071500,81.70,81.79,81.70,81.76
AUDJPY,20100507,071600,81.75,81.80,81.74,81.74
AUDJPY,20100507,071700,81.75,81.79,81.74,81.79
AUDJPY,20100507,071800,81.80,81.84,81.79,81.79
AUDJPY,20100507,071900,81.77,81.78,81.74,81.76
AUDJPY,20100507,072000,81.75,81.77,81.73,81.77
AUDJPY,20100507,072100,81.78,81.87,81.78,81.87
AUDJPY,20100507,072200,81.86,81.86,81.69,81.69
AUDJPY,20100507,072300,81.65,81.68,81.63,81.66
AUDJPY,20100507,072400,81.60,81.68,81.55,81.59
AUDJPY,20100507,072500,81.64,81.76,81.64,81.68
AUDJPY,20100507,072600,81.67,81.67,81.61,81.61
AUDJPY,20100507,072700,81.56,81.64,81.51,81.64
AUDJPY,20100507,072800,81.61,81.61,81.52,81.52
AUDJPY,20100507,072900,81.50,81.50,81.43,81.44
AUDJPY,20100507,073000,81.45,81.51,81.43,81.43
AUDJPY,20100507,073100,81.42,81.46,81.34,81.46
AUDJPY,20100507,073200,81.48,81.56,81.48,81.56
AUDJPY,20100507,073300,81.55,81.55,81.47,81.49
AUDJPY,20100507,073400,81.50,81.55,81.50,81.55
AUDJPY,20100507,073500,81.57,81.59,81.56,81.56
AUDJPY,20100507,073600,81.55,81.58,81.55,81.57
AUDJPY,20100507,073700,81.56,81.56,81.51,81.52
AUDJPY,20100507,073800,81.51,81.51,81.45,81.47
AUDJPY,20100507,073900,81.46,81.46,81.43,81.44
AUDJPY,20100507,074000,81.43,81.45,81.43,81.45
AUDJPY,20100507,074100,81.44,81.52,81.44,81.52
AUDJPY,20100507,074200,81.51,81.51,81.46,81.46
AUDJPY,20100507,074300,81.47,81.52,81.47,81.52
AUDJPY,20100507,074400,81.55,81.57,81.54,81.56
AUDJPY,20100507,074500,81.57,81.57,81.56,81.56
AUDJPY,20100507,074600,81.55,81.56,81.50,81.50
AUDJPY,20100507,074700,81.49,81.52,81.48,81.51
AUDJPY,20100507,074800,81.49,81.50,81.46,81.46
AUDJPY,20100507,074900,81.45,81.45,81.44,81.44
AUDJPY,20100507,075000,81.43,81.44,81.43,81.44
AUDJPY,20100507,075100,81.43,81.44,81.42,81.43
AUDJPY,20100507,075200,81.42,81.44,81.41,81.44
AUDJPY,20100507,075300,81.45,81.50,81.45,81.49
AUDJPY,20100507,075400,81.50,81.54,81.50,81.51
AUDJPY,20100507,075500,81.53,81.66,81.53,81.66
AUDJPY,20100507,075600,81.69,81.96,81.69,81.93
AUDJPY,20100507,075700,81.90,81.92,81.82,81.92
AUDJPY,20100507,075800,81.96,82.05,81.96,82.02
AUDJPY,20100507,075900,82.01,82.01,81.85,81.85
AUDJPY,20100507,080000,81.82,81.82,81.66,81.73
AUDJPY,20100507,080100,81.77,81.88,81.77,81.77
AUDJPY,20100507,080200,81.76,81.76,81.69,81.75
AUDJPY,20100507,080300,81.76,81.82,81.76,81.82
AUDJPY,20100507,080400,81.83,81.84,81.81,81.83
AUDJPY,20100507,080500,81.84,81.88,81.84,81.88
AUDJPY,20100507,080600,81.92,82.08,81.92,82.08
AUDJPY,20100507,080700,82.10,82.10,81.97,81.97
AUDJPY,20100507,080800,81.96,81.96,81.85,81.86
AUDJPY,20100507,080900,81.87,82.04,81.87,81.99
AUDJPY,20100507,081000,81.98,81.98,81.95,81.98
AUDJPY,20100507,081100,81.99,81.99,81.81,81.81
AUDJPY,20100507,081200,81.80,81.85,81.80,81.85
AUDJPY,20100507,081300,81.86,81.89,81.85,81.85
AUDJPY,20100507,081400,81.82,81.82,81.78,81.79
AUDJPY,20100507,081500,81.75,81.80,81.75,81.79
AUDJPY,20100507,081600,81.80,81.84,81.80,81.84
AUDJPY,20100507,081700,81.85,81.86,81.76,81.76
AUDJPY,20100507,081800,81.75,81.75,81.62,81.64
AUDJPY,20100507,081900,81.65,81.77,81.65,81.77
AUDJPY,20100507,082000,81.76,81.76,81.64,81.66
AUDJPY,20100507,082100,81.69,81.69,81.64,81.67
AUDJPY,20100507,082200,81.66,81.66,81.62,81.66
AUDJPY,20100507,082300,81.68,81.71,81.64,81.64
AUDJPY,20100507,082400,81.65,81.69,81.65,81.65
AUDJPY,20100507,082500,81.64,81.64,81.56,81.57
AUDJPY,20100507,082600,81.58,81.65,81.52,81.52
AUDJPY,20100507,082700,81.53,81.56,81.53,81.55
AUDJPY,20100507,082800,81.54,81.57,81.53,81.57
AUDJPY,20100507,082900,81.56,81.60,81.56,81.59
AUDJPY,20100507,083000,81.57,81.57,81.53,81.53
AUDJPY,20100507,083100,81.54,81.54,81.48,81.48
AUDJPY,20100507,083200,81.49,81.52,81.49,81.52
AUDJPY,20100507,083300,81.53,81.57,81.53,81.57
AUDJPY,20100507,083400,81.56,81.58,81.53,81.53
AUDJPY,20100507,083500,81.52,81.57,81.52,81.57
AUDJPY,20100507,083600,81.58,81.58,81.50,81.50
AUDJPY,20100507,083700,81.49,81.50,81.40,81.40
AUDJPY,20100507,083800,81.39,81.39,81.35,81.37
AUDJPY,20100507,083900,81.36,81.41,81.36,81.41
AUDJPY,20100507,084000,81.40,81.42,81.40,81.40
AUDJPY,20100507,084100,81.41,81.49,81.41,81.49
AUDJPY,20100507,084200,81.50,81.52,81.49,81.52
AUDJPY,20100507,084300,81.54,81.58,81.54,81.56
AUDJPY,20100507,084400,81.55,81.56,81.54,81.54
AUDJPY,20100507,084500,81.53,81.54,81.49,81.49
AUDJPY,20100507,084600,81.47,81.48,81.42,81.42
AUDJPY,20100507,084700,81.38,81.43,81.37,81.43
AUDJPY,20100507,084800,81.42,81.43,81.40,81.40
AUDJPY,20100507,084900,81.41,81.42,81.40,81.41
AUDJPY,20100507,085000,81.40,81.40,81.33,81.35
AUDJPY,20100507,085100,81.36,81.39,81.33,81.33
AUDJPY,20100507,085200,81.31,81.31,81.26,81.30
AUDJPY,20100507,085300,81.31,81.31,81.16,81.16
AUDJPY,20100507,085400,81.15,81.15,81.10,81.13
AUDJPY,20100507,085500,81.14,81.15,81.09,81.11
AUDJPY,20100507,085600,81.12,81.17,81.12,81.16
AUDJPY,20100507,085700,81.15,81.17,81.00,81.00
AUDJPY,20100507,085800,80.99,80.99,80.82,80.86
AUDJPY,20100507,085900,80.87,80.87,80.76,80.76
AUDJPY,20100507,090000,80.75,80.83,80.75,80.79
AUDJPY,20100507,090100,80.76,80.84,80.76,80.84
AUDJPY,20100507,090200,80.83,80.91,80.83,80.91
AUDJPY,20100507,090300,80.90,81.01,80.90,80.97
AUDJPY,20100507,090400,80.96,81.00,80.95,80.98
AUDJPY,20100507,090500,80.99,81.07,80.97,81.07
AUDJPY,20100507,090600,81.08,81.22,81.08,81.20
AUDJPY,20100507,090700,81.19,81.24,81.19,81.24
AUDJPY,20100507,090800,81.25,81.25,81.18,81.21
AUDJPY,20100507,090900,81.24,81.25,81.19,81.19
AUDJPY,20100507,091000,81.17,81.20,81.09,81.09
AUDJPY,20100507,091100,81.10,81.16,81.02,81.02
AUDJPY,20100507,091200,81.01,81.01,80.97,80.97
AUDJPY,20100507,091300,80.99,81.10,80.99,81.04
AUDJPY,20100507,091400,81.02,81.22,81.01,81.19
AUDJPY,20100507,091500,81.18,81.30,81.14,81.29
AUDJPY,20100507,091600,81.27,81.28,81.23,81.24
AUDJPY,20100507,091700,81.26,81.28,81.24,81.28
AUDJPY,20100507,091800,81.29,81.35,81.29,81.32
AUDJPY,20100507,091900,81.31,81.31,81.24,81.28
AUDJPY,20100507,092000,81.29,81.29,81.19,81.19
AUDJPY,20100507,092100,81.18,81.24,81.17,81.22
AUDJPY,20100507,092200,81.23,81.38,81.23,81.28
AUDJPY,20100507,092300,81.27,81.29,81.25,81.27
AUDJPY,20100507,092400,81.26,81.34,81.26,81.32
AUDJPY,20100507,092500,81.33,81.36,81.31,81.35
AUDJPY,20100507,092600,81.36,81.38,81.33,81.34
AUDJPY,20100507,092700,81.35,81.41,81.35,81.39
AUDJPY,20100507,092800,81.40,81.43,81.36,81.37
AUDJPY,20100507,092900,81.36,81.41,81.34,81.41
AUDJPY,20100507,093000,81.45,81.47,81.39,81.42
AUDJPY,20100507,093100,81.41,81.41,81.37,81.38
AUDJPY,20100507,093200,81.37,81.37,81.32,81.33
AUDJPY,20100507,093300,81.32,81.40,81.32,81.40
AUDJPY,20100507,093400,81.41,81.68,81.41,81.66
AUDJPY,20100507,093500,81.69,81.76,81.68,81.72
AUDJPY,20100507,093600,81.70,81.70,81.50,81.54
AUDJPY,20100507,093700,81.53,81.53,81.46,81.47
AUDJPY,20100507,093800,81.48,81.67,81.47,81.66
AUDJPY,20100507,093900,81.62,81.71,81.60,81.71
AUDJPY,20100507,094000,81.73,81.74,81.70,81.71
AUDJPY,20100507,094100,81.72,81.72,81.67,81.67
AUDJPY,20100507,094200,81.68,81.71,81.66,81.70
AUDJPY,20100507,094300,81.69,81.70,81.64,81.64
AUDJPY,20100507,094400,81.65,81.76,81.65,81.71
AUDJPY,20100507,094500,81.70,81.70,81.60,81.65
AUDJPY,20100507,094600,81.64,81.74,81.64,81.74
AUDJPY,20100507,094700,81.75,81.79,81.74,81.79
AUDJPY,20100507,094800,81.80,81.80,81.78,81.78
AUDJPY,20100507,094900,81.77,81.78,81.73,81.73
AUDJPY,20100507,095000,81.72,81.79,81.72,81.77
AUDJPY,20100507,095100,81.76,81.77,81.74,81.75
AUDJPY,20100507,095200,81.74,81.76,81.71,81.71
AUDJPY,20100507,095300,81.69,81.77,81.69,81.75
AUDJPY,20100507,095400,81.76,81.79,81.74,81.77
AUDJPY,20100507,095500,81.76,81.77,81.64,81.65
AUDJPY,20100507,095600,81.64,81.64,81.57,81.57
AUDJPY,20100507,095700,81.55,81.62,81.53,81.57
AUDJPY,20100507,095800,81.55,81.55,81.51,81.54
AUDJPY,20100507,095900,81.53,81.55,81.49,81.49
AUDJPY,20100507,100000,81.50,81.60,81.50,81.56
AUDJPY,20100507,100100,81.54,81.61,81.49,81.61
AUDJPY,20100507,100200,81.65,81.77,81.65,81.77
AUDJPY,20100507,100300,81.76,81.76,81.71,81.72
AUDJPY,20100507,100400,81.73,81.78,81.73,81.78
AUDJPY,20100507,100500,81.79,81.82,81.79,81.82
AUDJPY,20100507,100600,81.83,81.85,81.77,81.77
AUDJPY,20100507,100700,81.78,81.88,81.78,81.88
AUDJPY,20100507,100800,81.87,81.89,81.86,81.88
AUDJPY,20100507,100900,81.89,81.91,81.85,81.91
AUDJPY,20100507,101000,81.92,81.98,81.92,81.95
AUDJPY,20100507,101100,81.94,82.00,81.94,82.00
AUDJPY,20100507,101200,82.01,82.03,82.00,82.03
AUDJPY,20100507,101300,82.04,82.10,82.04,82.09
AUDJPY,20100507,101400,82.08,82.08,82.02,82.06
AUDJPY,20100507,101500,82.04,82.05,82.02,82.04
AUDJPY,20100507,101600,82.05,82.09,82.05,82.08
AUDJPY,20100507,101700,82.07,82.07,82.04,82.06
AUDJPY,20100507,101800,82.07,82.10,82.07,82.09
AUDJPY,20100507,101900,82.08,82.14,82.07,82.14
AUDJPY,20100507,102000,82.13,82.15,82.11,82.11
AUDJPY,20100507,102100,82.12,82.15,82.11,82.13
AUDJPY,20100507,102200,82.12,82.16,82.12,82.12
AUDJPY,20100507,102300,82.13,82.22,82.13,82.20
AUDJPY,20100507,102400,82.21,82.26,82.20,82.20
AUDJPY,20100507,102500,82.19,82.20,82.19,82.20
AUDJPY,20100507,102600,82.21,82.22,82.19,82.20
AUDJPY,20100507,102700,82.19,82.20,82.17,82.17
AUDJPY,20100507,102800,82.16,82.19,82.16,82.18
AUDJPY,20100507,102900,82.19,82.20,82.18,82.19
AUDJPY,20100507,103000,82.20,82.20,82.10,82.14
AUDJPY,20100507,103100,82.15,82.16,82.13,82.13
AUDJPY,20100507,103200,82.12,82.14,82.11,82.12
AUDJPY,20100507,103300,82.13,82.14,82.13,82.13
AUDJPY,20100507,103400,82.12,82.15,82.09,82.15
AUDJPY,20100507,103500,82.14,82.14,82.07,82.07
AUDJPY,20100507,103600,82.05,82.06,82.03,82.05
AUDJPY,20100507,103700,82.06,82.07,82.03,82.06
AUDJPY,20100507,103800,82.05,82.05,81.98,81.99
AUDJPY,20100507,103900,81.98,81.98,81.93,81.94
AUDJPY,20100507,104000,81.93,81.95,81.88,81.88
AUDJPY,20100507,104100,81.91,81.91,81.86,81.86
AUDJPY,20100507,104200,81.87,81.88,81.85,81.88
AUDJPY,20100507,104300,81.87,81.87,81.86,81.86
AUDJPY,20100507,104400,81.87,81.88,81.85,81.86
AUDJPY,20100507,104500,81.87,81.88,81.86,81.88
AUDJPY,20100507,104600,81.87,81.87,81.84,81.84
AUDJPY,20100507,104700,81.85,81.88,81.85,81.86
AUDJPY,20100507,104800,81.85,81.93,81.85,81.92
AUDJPY,20100507,104900,81.93,82.02,81.93,82.02
AUDJPY,20100507,105000,82.01,82.02,81.96,81.97
AUDJPY,20100507,105100,81.96,82.00,81.94,81.99
AUDJPY,20100507,105200,81.98,81.98,81.89,81.90
AUDJPY,20100507,105300,81.88,81.93,81.87,81.93
AUDJPY,20100507,105400,81.92,81.93,81.87,81.88
AUDJPY,20100507,105500,81.86,81.86,81.82,81.83
AUDJPY,20100507,105600,81.84,81.85,81.76,81.76
AUDJPY,20100507,105700,81.75,81.83,81.75,81.82
AUDJPY,20100507,105800,81.83,81.89,81.83,81.87
AUDJPY,20100507,105900,81.86,81.86,81.80,81.81
AUDJPY,20100507,110000,81.82,81.82,81.77,81.77
AUDJPY,20100507,110100,81.76,81.89,81.76,81.81
AUDJPY,20100507,110200,81.82,81.88,81.82,81.85
AUDJPY,20100507,110300,81.84,81.84,81.79,81.80
AUDJPY,20100507,110400,81.81,81.82,81.77,81.77
AUDJPY,20100507,110500,81.76,81.76,81.74,81.74
AUDJPY,20100507,110600,81.73,81.74,81.69,81.70
AUDJPY,20100507,110700,81.69,81.69,81.60,81.60
AUDJPY,20100507,110800,81.59,81.60,81.54,81.55
AUDJPY,20100507,110900,81.57,81.70,81.57,81.69
AUDJPY,20100507,111000,81.67,81.71,81.65,81.71
AUDJPY,20100507,111100,81.72,81.72,81.65,81.69
AUDJPY,20100507,111200,81.68,81.69,81.64,81.69
AUDJPY,20100507,111300,81.70,81.71,81.67,81.70
AUDJPY,20100507,111400,81.71,81.71,81.68,81.70
AUDJPY,20100507,111500,81.71,81.71,81.64,81.67
AUDJPY,20100507,111600,81.68,81.70,81.68,81.69
AUDJPY,20100507,111700,81.68,81.68,81.66,81.68
AUDJPY,20100507,111800,81.69,81.74,81.69,81.72
AUDJPY,20100507,111900,81.73,81.74,81.72,81.74
AUDJPY,20100507,112000,81.75,81.82,81.75,81.82
AUDJPY,20100507,112100,81.83,81.92,81.83,81.90
AUDJPY,20100507,112200,81.88,81.88,81.85,81.87
AUDJPY,20100507,112300,81.86,81.96,81.86,81.96
AUDJPY,20100507,112400,81.97,81.99,81.95,81.97
AUDJPY,20100507,112500,81.96,81.99,81.94,81.96
AUDJPY,20100507,112600,81.97,81.98,81.95,81.96
AUDJPY,20100507,112700,81.95,81.95,81.91,81.93
AUDJPY,20100507,112800,81.94,81.99,81.94,81.96
AUDJPY,20100507,112900,81.95,81.95,81.88,81.89
AUDJPY,20100507,113000,81.88,81.88,81.80,81.80
AUDJPY,20100507,113100,81.81,81.82,81.81,81.81
AUDJPY,20100507,113200,81.80,81.83,81.78,81.83
AUDJPY,20100507,113300,81.82,81.83,81.80,81.81
AUDJPY,20100507,113400,81.80,81.80,81.67,81.67
AUDJPY,20100507,113500,81.69,81.76,81.69,81.76
AUDJPY,20100507,113600,81.75,81.78,81.74,81.78
AUDJPY,20100507,113700,81.77,81.79,81.75,81.79
AUDJPY,20100507,113800,81.80,81.80,81.77,81.79
AUDJPY,20100507,113900,81.80,81.81,81.76,81.76
AUDJPY,20100507,114000,81.75,81.84,81.75,81.84
AUDJPY,20100507,114100,81.83,81.84,81.78,81.78
AUDJPY,20100507,114200,81.77,81.77,81.74,81.74
AUDJPY,20100507,114300,81.73,81.82,81.73,81.82
AUDJPY,20100507,114400,81.83,81.88,81.83,81.88
AUDJPY,20100507,114500,81.89,81.90,81.83,81.83
AUDJPY,20100507,114600,81.82,81.85,81.79,81.84
AUDJPY,20100507,114700,81.83,81.87,81.83,81.83
AUDJPY,20100507,114800,81.82,81.85,81.81,81.84
AUDJPY,20100507,114900,81.83,81.85,81.82,81.83
AUDJPY,20100507,115000,81.82,81.82,81.77,81.77
AUDJPY,20100507,115100,81.76,81.77,81.74,81.75
AUDJPY,20100507,115200,81.76,81.78,81.74,81.78
AUDJPY,20100507,115300,81.77,81.78,81.75,81.77
AUDJPY,20100507,115400,81.78,81.78,81.76,81.76
AUDJPY,20100507,115500,81.75,81.78,81.74,81.78
AUDJPY,20100507,115600,81.77,81.78,81.74,81.74
AUDJPY,20100507,115700,81.73,81.73,81.72,81.73
AUDJPY,20100507,115800,81.72,81.74,81.71,81.73
AUDJPY,20100507,115900,81.74,81.80,81.74,81.79
AUDJPY,20100507,120000,81.80,81.84,81.80,81.83
AUDJPY,20100507,120100,81.82,81.89,81.82,81.88
AUDJPY,20100507,120200,81.89,81.92,81.88,81.92
AUDJPY,20100507,120300,81.91,81.92,81.89,81.89
AUDJPY,20100507,120400,81.88,81.92,81.88,81.90
AUDJPY,20100507,120500,81.91,81.92,81.91,81.92
AUDJPY,20100507,120600,81.91,81.96,81.91,81.96
AUDJPY,20100507,120700,81.95,82.00,81.95,81.99
AUDJPY,20100507,120800,81.98,82.02,81.98,82.02
AUDJPY,20100507,120900,82.03,82.09,82.02,82.08
AUDJPY,20100507,121000,82.09,82.09,82.06,82.07
AUDJPY,20100507,121100,82.08,82.10,82.06,82.07
AUDJPY,20100507,121200,82.05,82.12,82.04,82.11
AUDJPY,20100507,121300,82.10,82.16,82.10,82.16
AUDJPY,20100507,121400,82.15,82.19,82.15,82.16
AUDJPY,20100507,121500,82.17,82.20,82.17,82.17
AUDJPY,20100507,121600,82.18,82.21,82.13,82.13
AUDJPY,20100507,121700,82.12,82.12,82.11,82.12
AUDJPY,20100507,121800,82.13,82.15,82.12,82.12
AUDJPY,20100507,121900,82.13,82.24,82.13,82.16
AUDJPY,20100507,122000,82.17,82.19,82.14,82.15
AUDJPY,20100507,122100,82.16,82.18,82.14,82.14
AUDJPY,20100507,122200,82.15,82.16,82.14,82.14
AUDJPY,20100507,122300,82.12,82.19,82.12,82.19
AUDJPY,20100507,122400,82.20,82.20,82.17,82.20
AUDJPY,20100507,122500,82.21,82.26,82.17,82.17
AUDJPY,20100507,122600,82.16,82.23,82.16,82.22
AUDJPY,20100507,122700,82.23,82.33,82.23,82.33
AUDJPY,20100507,122800,82.32,82.38,82.32,82.38
AUDJPY,20100507,122900,82.36,82.39,82.35,82.38
AUDJPY,20100507,123000,82.37,82.38,82.34,82.34
AUDJPY,20100507,123100,82.35,82.36,82.34,82.34
AUDJPY,20100507,123200,82.35,82.36,82.33,82.35
AUDJPY,20100507,123300,82.34,82.35,82.29,82.33
AUDJPY,20100507,123400,82.32,82.32,82.31,82.31
AUDJPY,20100507,123500,82.32,82.36,82.32,82.36
AUDJPY,20100507,123600,82.37,82.39,82.36,82.38
AUDJPY,20100507,123700,82.39,82.52,82.39,82.51
AUDJPY,20100507,123800,82.50,82.50,82.42,82.42
AUDJPY,20100507,123900,82.43,82.45,82.42,82.43
AUDJPY,20100507,124000,82.42,82.43,82.40,82.41
AUDJPY,20100507,124100,82.39,82.41,82.38,82.40
AUDJPY,20100507,124200,82.39,82.42,82.37,82.41
AUDJPY,20100507,124300,82.40,82.41,82.38,82.38
AUDJPY,20100507,124400,82.37,82.39,82.36,82.36
AUDJPY,20100507,124500,82.37,82.37,82.34,82.35
AUDJPY,20100507,124600,82.36,82.36,82.26,82.26
AUDJPY,20100507,124700,82.27,82.31,82.27,82.29
AUDJPY,20100507,124800,82.28,82.30,82.26,82.29
AUDJPY,20100507,124900,82.28,82.31,82.28,82.29
AUDJPY,20100507,125000,82.28,82.33,82.28,82.33
AUDJPY,20100507,125100,82.34,82.34,82.30,82.31
AUDJPY,20100507,125200,82.32,82.35,82.32,82.35
AUDJPY,20100507,125300,82.36,82.38,82.35,82.36
AUDJPY,20100507,125400,82.35,82.36,82.34,82.36
AUDJPY,20100507,125500,82.38,82.38,82.36,82.38
AUDJPY,20100507,125600,82.39,82.43,82.35,82.42
AUDJPY,20100507,125700,82.41,82.41,82.38,82.40
AUDJPY,20100507,125800,82.39,82.42,82.39,82.41
AUDJPY,20100507,125900,82.42,82.42,82.39,82.39
AUDJPY,20100507,130000,82.38,82.41,82.38,82.40
AUDJPY,20100507,130100,82.41,82.50,82.41,82.47
AUDJPY,20100507,130200,82.48,82.54,82.48,82.54
AUDJPY,20100507,130300,82.55,82.55,82.51,82.51
AUDJPY,20100507,130400,82.50,82.50,82.46,82.46
AUDJPY,20100507,130500,82.45,82.47,82.44,82.47
AUDJPY,20100507,130600,82.48,82.49,82.45,82.45
AUDJPY,20100507,130700,82.46,82.47,82.46,82.47
AUDJPY,20100507,130800,82.46,82.46,82.41,82.42
AUDJPY,20100507,130900,82.41,82.41,82.30,82.30
AUDJPY,20100507,131000,82.32,82.34,82.32,82.33
AUDJPY,20100507,131100,82.32,82.38,82.32,82.38
AUDJPY,20100507,131200,82.39,82.42,82.37,82.38
AUDJPY,20100507,131300,82.39,82.46,82.39,82.45
AUDJPY,20100507,131400,82.44,82.45,82.39,82.39
AUDJPY,20100507,131500,82.40,82.41,82.38,82.39
AUDJPY,20100507,131600,82.38,82.38,82.35,82.36
AUDJPY,20100507,131700,82.37,82.41,82.35,82.41
AUDJPY,20100507,131800,82.42,82.42,82.40,82.40
AUDJPY,20100507,131900,82.39,82.39,82.34,82.34
AUDJPY,20100507,132000,82.33,82.34,82.31,82.31
AUDJPY,20100507,132100,82.32,82.32,82.28,82.29
AUDJPY,20100507,132200,82.30,82.31,82.30,82.31
AUDJPY,20100507,132300,82.30,82.32,82.30,82.32
AUDJPY,20100507,132400,82.33,82.36,82.33,82.36
AUDJPY,20100507,132500,82.37,82.41,82.37,82.41
AUDJPY,20100507,132600,82.42,82.43,82.41,82.42
AUDJPY,20100507,132700,82.43,82.43,82.41,82.41
AUDJPY,20100507,132800,82.40,82.40,82.36,82.38
AUDJPY,20100507,132900,82.37,82.39,82.35,82.35
AUDJPY,20100507,133000,82.36,82.42,82.36,82.42
AUDJPY,20100507,133100,82.43,82.45,82.43,82.44
AUDJPY,20100507,133200,82.42,82.42,82.38,82.40
AUDJPY,20100507,133300,82.41,82.42,82.38,82.38
AUDJPY,20100507,133400,82.39,82.40,82.38,82.40
AUDJPY,20100507,133500,82.39,82.39,82.37,82.38
AUDJPY,20100507,133600,82.39,82.40,82.37,82.37
AUDJPY,20100507,133700,82.38,82.40,82.37,82.40
AUDJPY,20100507,133800,82.39,82.42,82.38,82.42
AUDJPY,20100507,133900,82.41,82.41,82.37,82.40
AUDJPY,20100507,134000,82.41,82.45,82.39,82.39
AUDJPY,20100507,134100,82.40,82.43,82.40,82.41
AUDJPY,20100507,134200,82.42,82.44,82.40,82.44
AUDJPY,20100507,134300,82.45,82.45,82.43,82.44
AUDJPY,20100507,134400,82.45,82.49,82.45,82.46
AUDJPY,20100507,134500,82.47,82.49,82.44,82.49
AUDJPY,20100507,134600,82.51,82.52,82.49,82.50
AUDJPY,20100507,134700,82.51,82.52,82.49,82.52
AUDJPY,20100507,134800,82.51,82.54,82.49,82.50
AUDJPY,20100507,134900,82.49,82.59,82.48,82.59
AUDJPY,20100507,135000,82.58,82.58,82.56,82.57
AUDJPY,20100507,135100,82.58,82.58,82.57,82.57
AUDJPY,20100507,135200,82.56,82.56,82.49,82.49
AUDJPY,20100507,135300,82.50,82.50,82.45,82.45
AUDJPY,20100507,135400,82.46,82.49,82.46,82.47
AUDJPY,20100507,135500,82.48,82.48,82.45,82.45
AUDJPY,20100507,135600,82.44,82.44,82.40,82.41
AUDJPY,20100507,135700,82.40,82.42,82.38,82.38
AUDJPY,20100507,135800,82.39,82.39,82.31,82.31
AUDJPY,20100507,135900,82.30,82.30,82.22,82.22
AUDJPY,20100507,140000,82.21,82.31,82.21,82.31
AUDJPY,20100507,140100,82.30,82.30,82.27,82.27
AUDJPY,20100507,140200,82.26,82.27,82.24,82.26
AUDJPY,20100507,140300,82.25,82.27,82.21,82.21
AUDJPY,20100507,140400,82.22,82.27,82.22,82.25
AUDJPY,20100507,140500,82.24,82.24,82.19,82.19
AUDJPY,20100507,140600,82.20,82.21,82.15,82.15
AUDJPY,20100507,140700,82.14,82.14,82.09,82.10
AUDJPY,20100507,140800,82.09,82.12,82.09,82.11
AUDJPY,20100507,140900,82.12,82.15,82.12,82.15
AUDJPY,20100507,141000,82.17,82.24,82.17,82.24
AUDJPY,20100507,141100,82.25,82.33,82.25,82.33
AUDJPY,20100507,141200,82.34,82.36,82.24,82.26
AUDJPY,20100507,141300,82.25,82.30,82.25,82.25
AUDJPY,20100507,141400,82.26,82.33,82.26,82.26
AUDJPY,20100507,141500,82.25,82.25,82.03,82.03
AUDJPY,20100507,141600,82.04,82.16,82.04,82.16
AUDJPY,20100507,141700,82.17,82.20,82.17,82.18
AUDJPY,20100507,141800,82.20,82.22,82.20,82.21
AUDJPY,20100507,141900,82.20,82.21,82.19,82.20
AUDJPY,20100507,142000,82.21,82.24,82.20,82.22
AUDJPY,20100507,142100,82.23,82.28,82.22,82.22
AUDJPY,20100507,142200,82.21,82.23,82.21,82.22
AUDJPY,20100507,142300,82.21,82.25,82.21,82.25
AUDJPY,20100507,142400,82.26,82.35,82.26,82.33
AUDJPY,20100507,142500,82.36,82.37,82.34,82.35
AUDJPY,20100507,142600,82.36,82.46,82.36,82.46
AUDJPY,20100507,142700,82.47,82.57,82.47,82.55
AUDJPY,20100507,142800,82.54,82.58,82.52,82.58
AUDJPY,20100507,142900,82.59,82.63,82.57,82.59
AUDJPY,20100507,143000,82.57,82.62,82.57,82.60
AUDJPY,20100507,143100,82.62,83.03,82.62,82.86
AUDJPY,20100507,143200,82.76,82.83,82.71,82.82
AUDJPY,20100507,143300,82.84,82.88,82.71,82.71
AUDJPY,20100507,143400,82.67,82.67,82.29,82.35
AUDJPY,20100507,143500,82.37,82.38,82.18,82.37
AUDJPY,20100507,143600,82.36,82.36,81.79,81.80
AUDJPY,20100507,143700,81.84,82.11,81.84,82.10
AUDJPY,20100507,143800,82.07,82.22,82.06,82.11
AUDJPY,20100507,143900,82.13,82.14,82.04,82.14
AUDJPY,20100507,144000,82.10,82.14,82.06,82.06
AUDJPY,20100507,144100,82.04,82.04,81.96,82.01
AUDJPY,20100507,144200,82.02,82.28,82.01,82.25
AUDJPY,20100507,144300,82.22,82.30,82.16,82.27
AUDJPY,20100507,144400,82.26,82.26,82.08,82.21
AUDJPY,20100507,144500,82.20,82.24,82.18,82.24
AUDJPY,20100507,144600,82.25,82.25,82.14,82.21
AUDJPY,20100507,144700,82.22,82.33,82.22,82.30
AUDJPY,20100507,144800,82.29,82.51,82.29,82.51
AUDJPY,20100507,144900,82.47,82.53,82.42,82.43
AUDJPY,20100507,145000,82.40,82.47,82.32,82.32
AUDJPY,20100507,145100,82.30,82.47,82.30,82.41
AUDJPY,20100507,145200,82.39,82.45,82.37,82.39
AUDJPY,20100507,145300,82.40,82.40,82.29,82.30
AUDJPY,20100507,145400,82.31,82.32,82.28,82.31
AUDJPY,20100507,145500,82.29,82.33,82.29,82.33
AUDJPY,20100507,145600,82.32,82.32,82.26,82.30
AUDJPY,20100507,145700,82.31,82.32,82.27,82.32
AUDJPY,20100507,145800,82.35,82.37,82.27,82.28
AUDJPY,20100507,145900,82.27,82.32,82.27,82.27
AUDJPY,20100507,150000,82.26,82.26,82.19,82.21
AUDJPY,20100507,150100,82.24,82.26,82.20,82.24
AUDJPY,20100507,150200,82.23,82.23,82.02,82.02
AUDJPY,20100507,150300,82.03,82.06,82.03,82.05
AUDJPY,20100507,150400,82.04,82.08,82.03,82.08
AUDJPY,20100507,150500,82.07,82.11,82.07,82.11
AUDJPY,20100507,150600,82.12,82.13,82.11,82.13
AUDJPY,20100507,150700,82.14,82.14,82.08,82.08
AUDJPY,20100507,150800,82.09,82.15,82.07,82.15
AUDJPY,20100507,150900,82.16,82.20,82.15,82.15
AUDJPY,20100507,151000,82.16,82.17,82.11,82.14
AUDJPY,20100507,151100,82.15,82.16,82.12,82.13
AUDJPY,20100507,151200,82.12,82.16,82.06,82.16
AUDJPY,20100507,151300,82.17,82.18,82.14,82.18
AUDJPY,20100507,151400,82.17,82.29,82.17,82.24
AUDJPY,20100507,151500,82.23,82.25,82.18,82.21
AUDJPY,20100507,151600,82.20,82.20,82.06,82.09
AUDJPY,20100507,151700,82.10,82.19,82.10,82.19
AUDJPY,20100507,151800,82.18,82.18,82.14,82.14
AUDJPY,20100507,151900,82.10,82.12,82.00,82.03
AUDJPY,20100507,152000,82.02,82.08,82.02,82.04
AUDJPY,20100507,152100,82.03,82.04,81.95,81.95
AUDJPY,20100507,152200,81.96,81.99,81.86,81.86
AUDJPY,20100507,152300,81.84,81.84,81.69,81.69
AUDJPY,20100507,152400,81.68,81.71,81.68,81.69
AUDJPY,20100507,152500,81.67,81.68,81.63,81.63
AUDJPY,20100507,152600,81.62,81.63,81.52,81.52
AUDJPY,20100507,152700,81.51,81.51,81.29,81.29
AUDJPY,20100507,152800,81.27,81.43,81.26,81.36
AUDJPY,20100507,152900,81.38,81.45,81.38,81.45
AUDJPY,20100507,153000,81.44,81.44,81.37,81.39
AUDJPY,20100507,153100,81.40,81.44,81.38,81.44
AUDJPY,20100507,153200,81.45,81.45,81.30,81.31
AUDJPY,20100507,153300,81.29,81.30,81.14,81.15
AUDJPY,20100507,153400,81.18,81.20,81.11,81.18
AUDJPY,20100507,153500,81.19,81.25,81.19,81.23
AUDJPY,20100507,153600,81.24,81.24,81.10,81.21
AUDJPY,20100507,153700,81.22,81.32,81.22,81.31
AUDJPY,20100507,153800,81.28,81.44,81.28,81.44
AUDJPY,20100507,153900,81.47,81.85,81.47,81.85
AUDJPY,20100507,154000,81.91,81.91,81.77,81.77
AUDJPY,20100507,154100,81.76,81.76,81.61,81.61
AUDJPY,20100507,154200,81.62,81.69,81.58,81.69
AUDJPY,20100507,154300,81.74,81.87,81.74,81.87
AUDJPY,20100507,154400,81.85,81.98,81.84,81.93
AUDJPY,20100507,154500,81.92,82.00,81.89,81.91
AUDJPY,20100507,154600,81.90,82.00,81.71,81.71
AUDJPY,20100507,154700,81.72,81.73,81.64,81.64
AUDJPY,20100507,154800,81.61,81.61,81.47,81.57
AUDJPY,20100507,154900,81.58,81.75,81.58,81.75
AUDJPY,20100507,155000,81.77,81.81,81.61,81.61
AUDJPY,20100507,155100,81.58,81.74,81.58,81.70
AUDJPY,20100507,155200,81.73,81.73,81.63,81.69
AUDJPY,20100507,155300,81.65,81.69,81.62,81.64
AUDJPY,20100507,155400,81.62,81.62,81.49,81.51
AUDJPY,20100507,155500,81.49,81.52,81.38,81.49
AUDJPY,20100507,155600,81.48,81.48,81.36,81.37
AUDJPY,20100507,155700,81.34,81.51,81.34,81.49
AUDJPY,20100507,155800,81.50,81.56,81.46,81.46
AUDJPY,20100507,155900,81.45,81.50,81.38,81.42
AUDJPY,20100507,160000,81.38,81.43,81.32,81.32
AUDJPY,20100507,160100,81.33,81.38,81.31,81.32
AUDJPY,20100507,160200,81.29,81.29,81.15,81.16
AUDJPY,20100507,160300,81.15,81.22,81.15,81.16
AUDJPY,20100507,160400,81.15,81.15,80.95,80.95
AUDJPY,20100507,160500,80.97,80.97,80.78,80.78
AUDJPY,20100507,160600,80.74,80.89,80.71,80.89
AUDJPY,20100507,160700,80.88,81.14,80.88,81.14
AUDJPY,20100507,160800,81.15,81.29,81.15,81.29
AUDJPY,20100507,160900,81.30,81.30,81.16,81.25
AUDJPY,20100507,161000,81.24,81.24,81.01,81.02
AUDJPY,20100507,161100,81.05,81.15,81.02,81.08
AUDJPY,20100507,161200,81.06,81.07,80.92,80.92
AUDJPY,20100507,161300,80.93,81.04,80.83,81.00
AUDJPY,20100507,161400,81.02,81.20,81.02,81.20
AUDJPY,20100507,161500,81.19,81.20,80.95,80.99
AUDJPY,20100507,161600,81.00,81.07,80.96,80.97
AUDJPY,20100507,161700,80.98,81.02,80.94,81.00
AUDJPY,20100507,161800,80.98,80.98,80.88,80.88
AUDJPY,20100507,161900,80.86,80.86,80.82,80.84
AUDJPY,20100507,162000,80.91,80.95,80.85,80.85
AUDJPY,20100507,162100,80.84,80.84,80.62,80.64
AUDJPY,20100507,162200,80.63,80.76,80.62,80.76
AUDJPY,20100507,162300,80.77,80.81,80.77,80.78
AUDJPY,20100507,162400,80.79,80.82,80.76,80.81
AUDJPY,20100507,162500,80.80,80.80,80.59,80.59
AUDJPY,20100507,162600,80.61,80.64,80.51,80.51
AUDJPY,20100507,162700,80.52,80.52,80.41,80.43
AUDJPY,20100507,162800,80.42,80.42,80.16,80.16
AUDJPY,20100507,162900,80.13,80.13,79.95,79.95
AUDJPY,20100507,163000,79.96,80.27,79.96,80.22
AUDJPY,20100507,163100,80.24,80.30,80.19,80.25
AUDJPY,20100507,163200,80.27,80.44,80.27,80.43
AUDJPY,20100507,163300,80.38,80.38,80.21,80.25
AUDJPY,20100507,163400,80.32,80.32,80.21,80.26
AUDJPY,20100507,163500,80.22,80.22,80.09,80.09
AUDJPY,20100507,163600,80.05,80.19,80.03,80.10
AUDJPY,20100507,163700,80.06,80.12,80.05,80.12
AUDJPY,20100507,163800,80.13,80.24,80.07,80.24
AUDJPY,20100507,163900,80.25,80.51,80.25,80.51
AUDJPY,20100507,164000,80.46,80.47,80.36,80.47
AUDJPY,20100507,164100,80.44,80.47,80.40,80.41
AUDJPY,20100507,164200,80.43,80.44,80.33,80.33
AUDJPY,20100507,164300,80.34,80.39,80.28,80.30
AUDJPY,20100507,164400,80.29,80.29,80.17,80.17
AUDJPY,20100507,164500,80.16,80.16,80.05,80.06
AUDJPY,20100507,164600,80.11,80.32,80.11,80.18
AUDJPY,20100507,164700,80.22,80.27,80.19,80.24
AUDJPY,20100507,164800,80.25,80.34,80.23,80.34
AUDJPY,20100507,164900,80.37,80.45,80.35,80.44
AUDJPY,20100507,165000,80.46,80.68,80.46,80.57
AUDJPY,20100507,165100,80.56,80.61,80.43,80.43
AUDJPY,20100507,165200,80.44,80.61,80.44,80.61
AUDJPY,20100507,165300,80.60,80.60,80.46,80.57
AUDJPY,20100507,165400,80.56,80.67,80.52,80.67
AUDJPY,20100507,165500,80.68,80.96,80.67,80.96
AUDJPY,20100507,165600,80.95,80.95,80.82,80.82
AUDJPY,20100507,165700,80.80,80.85,80.80,80.84
AUDJPY,20100507,165800,80.83,80.84,80.72,80.72
AUDJPY,20100507,165900,80.70,80.73,80.60,80.60
AUDJPY,20100507,170000,80.63,80.69,80.35,80.35
AUDJPY,20100507,170100,80.34,80.39,80.22,80.39
AUDJPY,20100507,170200,80.40,80.53,80.40,80.53
AUDJPY,20100507,170300,80.54,80.55,80.43,80.45
AUDJPY,20100507,170400,80.46,80.49,80.38,80.38
AUDJPY,20100507,170500,80.34,80.34,80.25,80.31
AUDJPY,20100507,170600,80.33,80.49,80.33,80.49
AUDJPY,20100507,170700,80.51,80.63,80.50,80.63
AUDJPY,20100507,170800,80.65,80.65,80.50,80.53
AUDJPY,20100507,170900,80.52,80.72,80.52,80.70
AUDJPY,20100507,171000,80.66,80.88,80.63,80.88
AUDJPY,20100507,171100,80.89,80.97,80.86,80.96
AUDJPY,20100507,171200,80.98,81.09,80.93,80.96
AUDJPY,20100507,171300,80.99,81.08,80.97,81.01
AUDJPY,20100507,171400,81.02,81.03,80.91,80.91
AUDJPY,20100507,171500,80.87,81.00,80.87,80.95
AUDJPY,20100507,171600,80.93,81.13,80.91,81.12
AUDJPY,20100507,171700,81.15,81.43,81.15,81.41
AUDJPY,20100507,171800,81.42,81.53,81.41,81.42
AUDJPY,20100507,171900,81.41,81.42,81.26,81.26
AUDJPY,20100507,172000,81.18,81.26,81.10,81.23
AUDJPY,20100507,172100,81.21,81.32,81.21,81.31
AUDJPY,20100507,172200,81.26,81.26,81.10,81.10
AUDJPY,20100507,172300,81.07,81.09,81.03,81.09
AUDJPY,20100507,172400,81.15,81.25,81.02,81.02
AUDJPY,20100507,172500,80.99,81.10,80.94,80.95
AUDJPY,20100507,172600,80.96,80.97,80.88,80.89
AUDJPY,20100507,172700,80.88,81.01,80.88,80.96
AUDJPY,20100507,172800,80.93,80.93,80.76,80.81
AUDJPY,20100507,172900,80.83,80.99,80.76,80.99
AUDJPY,20100507,173000,81.00,81.00,80.84,80.84
AUDJPY,20100507,173100,80.83,80.91,80.80,80.91
AUDJPY,20100507,173200,80.92,80.92,80.67,80.79
AUDJPY,20100507,173300,80.77,80.88,80.72,80.88
AUDJPY,20100507,173400,80.89,80.95,80.86,80.94
AUDJPY,20100507,173500,80.96,81.01,80.86,80.86
AUDJPY,20100507,173600,80.83,80.94,80.83,80.93
AUDJPY,20100507,173700,80.91,81.03,80.86,81.01
AUDJPY,20100507,173800,81.00,81.08,80.95,81.08
AUDJPY,20100507,173900,81.07,81.07,80.95,81.01
AUDJPY,20100507,174000,80.97,81.11,80.97,81.11
AUDJPY,20100507,174100,81.12,81.28,81.12,81.23
AUDJPY,20100507,174200,81.21,81.24,81.18,81.20
AUDJPY,20100507,174300,81.19,81.32,81.18,81.32
AUDJPY,20100507,174400,81.31,81.34,81.27,81.27
AUDJPY,20100507,174500,81.28,81.33,81.28,81.33
AUDJPY,20100507,174600,81.35,81.50,81.35,81.46
AUDJPY,20100507,174700,81.47,81.47,81.41,81.43
AUDJPY,20100507,174800,81.39,81.51,81.34,81.51
AUDJPY,20100507,174900,81.52,81.57,81.47,81.57
AUDJPY,20100507,175000,81.56,81.56,81.45,81.45
AUDJPY,20100507,175100,81.46,81.50,81.27,81.27
AUDJPY,20100507,175200,81.28,81.36,81.28,81.32
AUDJPY,20100507,175300,81.28,81.44,81.24,81.39
AUDJPY,20100507,175400,81.33,81.50,81.29,81.46
AUDJPY,20100507,175500,81.38,81.44,81.35,81.44
AUDJPY,20100507,175600,81.46,81.47,81.35,81.42
AUDJPY,20100507,175700,81.41,81.41,81.35,81.39
AUDJPY,20100507,175800,81.41,81.45,81.38,81.39
AUDJPY,20100507,175900,81.38,81.46,81.36,81.45
AUDJPY,20100507,180000,81.49,81.49,81.44,81.46
AUDJPY,20100507,180100,81.45,81.45,81.36,81.38
AUDJPY,20100507,180200,81.37,81.51,81.37,81.50
AUDJPY,20100507,180300,81.49,81.50,81.44,81.44
AUDJPY,20100507,180400,81.47,81.58,81.47,81.57
AUDJPY,20100507,180500,81.58,81.63,81.56,81.60
AUDJPY,20100507,180600,81.59,81.67,81.56,81.65
AUDJPY,20100507,180700,81.66,81.66,81.59,81.64
AUDJPY,20100507,180800,81.65,81.75,81.64,81.73
AUDJPY,20100507,180900,81.71,81.75,81.69,81.70
AUDJPY,20100507,181000,81.71,81.76,81.69,81.75
AUDJPY,20100507,181100,81.76,81.77,81.67,81.68
AUDJPY,20100507,181200,81.66,81.69,81.62,81.64
AUDJPY,20100507,181300,81.63,81.63,81.60,81.62
AUDJPY,20100507,181400,81.63,81.70,81.62,81.64
AUDJPY,20100507,181500,81.65,81.82,81.65,81.82
AUDJPY,20100507,181600,81.83,81.85,81.82,81.85
AUDJPY,20100507,181700,81.84,81.90,81.84,81.88
AUDJPY,20100507,181800,81.86,81.88,81.83,81.88
AUDJPY,20100507,181900,81.90,81.90,81.78,81.78
AUDJPY,20100507,182000,81.77,81.84,81.74,81.74
AUDJPY,20100507,182100,81.73,81.73,81.65,81.65
AUDJPY,20100507,182200,81.64,81.66,81.55,81.55
AUDJPY,20100507,182300,81.54,81.68,81.54,81.66
AUDJPY,20100507,182400,81.65,81.65,81.53,81.61
AUDJPY,20100507,182500,81.60,81.60,81.49,81.49
AUDJPY,20100507,182600,81.47,81.51,81.43,81.50
AUDJPY,20100507,182700,81.51,81.56,81.43,81.43
AUDJPY,20100507,182800,81.44,81.44,81.36,81.38
AUDJPY,20100507,182900,81.39,81.45,81.39,81.43
AUDJPY,20100507,183000,81.41,81.42,81.37,81.37
AUDJPY,20100507,183100,81.40,81.46,81.39,81.43
AUDJPY,20100507,183200,81.41,81.41,81.37,81.37
AUDJPY,20100507,183300,81.38,81.38,81.27,81.27
AUDJPY,20100507,183400,81.26,81.26,81.15,81.15
AUDJPY,20100507,183500,81.16,81.22,81.16,81.21
AUDJPY,20100507,183600,81.20,81.34,81.20,81.33
AUDJPY,20100507,183700,81.34,81.36,81.29,81.29
AUDJPY,20100507,183800,81.30,81.40,81.30,81.38
AUDJPY,20100507,183900,81.39,81.46,81.39,81.46
AUDJPY,20100507,184000,81.47,81.49,81.38,81.38
AUDJPY,20100507,184100,81.40,81.50,81.40,81.49
AUDJPY,20100507,184200,81.50,81.51,81.48,81.48
AUDJPY,20100507,184300,81.49,81.53,81.46,81.51
AUDJPY,20100507,184400,81.50,81.50,81.42,81.43
AUDJPY,20100507,184500,81.42,81.42,81.35,81.35
AUDJPY,20100507,184600,81.34,81.51,81.34,81.40
AUDJPY,20100507,184700,81.38,81.46,81.34,81.46
AUDJPY,20100507,184800,81.48,81.48,81.37,81.43
AUDJPY,20100507,184900,81.42,81.45,81.38,81.40
AUDJPY,20100507,185000,81.38,81.46,81.38,81.46
AUDJPY,20100507,185100,81.45,81.52,81.45,81.51
AUDJPY,20100507,185200,81.50,81.53,81.45,81.51
AUDJPY,20100507,185300,81.50,81.50,81.43,81.43
AUDJPY,20100507,185400,81.41,81.41,81.32,81.32
AUDJPY,20100507,185500,81.33,81.36,81.29,81.36
AUDJPY,20100507,185600,81.35,81.35,81.27,81.27
AUDJPY,20100507,185700,81.26,81.31,81.26,81.30
AUDJPY,20100507,185800,81.29,81.35,81.29,81.30
AUDJPY,20100507,185900,81.31,81.33,81.29,81.33
AUDJPY,20100507,190000,81.34,81.34,81.25,81.31
AUDJPY,20100507,190100,81.32,81.32,81.26,81.27
AUDJPY,20100507,190200,81.26,81.33,81.25,81.33
AUDJPY,20100507,190300,81.32,81.33,81.31,81.32
AUDJPY,20100507,190400,81.33,81.37,81.33,81.37
AUDJPY,20100507,190500,81.36,81.36,81.26,81.33
AUDJPY,20100507,190600,81.34,81.37,81.33,81.33
AUDJPY,20100507,190700,81.32,81.32,81.29,81.30
AUDJPY,20100507,190800,81.31,81.35,81.31,81.33
AUDJPY,20100507,190900,81.32,81.32,81.28,81.28
AUDJPY,20100507,191000,81.29,81.29,81.24,81.24
AUDJPY,20100507,191100,81.22,81.24,81.19,81.24
AUDJPY,20100507,191200,81.25,81.26,81.19,81.21
AUDJPY,20100507,191300,81.20,81.24,81.20,81.20
AUDJPY,20100507,191400,81.19,81.25,81.18,81.21
AUDJPY,20100507,191500,81.20,81.22,81.17,81.19
AUDJPY,20100507,191600,81.20,81.34,81.20,81.34
AUDJPY,20100507,191700,81.35,81.40,81.34,81.40
AUDJPY,20100507,191800,81.41,81.42,81.32,81.32
AUDJPY,20100507,191900,81.29,81.41,81.29,81.35
AUDJPY,20100507,192000,81.34,81.35,81.31,81.34
AUDJPY,20100507,192100,81.35,81.35,81.31,81.33
AUDJPY,20100507,192200,81.32,81.36,81.31,81.35
AUDJPY,20100507,192300,81.34,81.38,81.32,81.32
AUDJPY,20100507,192400,81.33,81.33,81.28,81.28
AUDJPY,20100507,192500,81.27,81.28,81.25,81.25
AUDJPY,20100507,192600,81.24,81.29,81.21,81.29
AUDJPY,20100507,192700,81.32,81.32,81.27,81.27
AUDJPY,20100507,192800,81.26,81.37,81.25,81.36
AUDJPY,20100507,192900,81.37,81.37,81.29,81.32
AUDJPY,20100507,193000,81.33,81.33,81.27,81.28
AUDJPY,20100507,193100,81.27,81.32,81.27,81.31
AUDJPY,20100507,193200,81.32,81.34,81.32,81.33
AUDJPY,20100507,193300,81.34,81.40,81.34,81.40
AUDJPY,20100507,193400,81.39,81.52,81.38,81.52
AUDJPY,20100507,193500,81.53,81.59,81.53,81.59
AUDJPY,20100507,193600,81.60,81.63,81.57,81.58
AUDJPY,20100507,193700,81.59,81.59,81.56,81.58
AUDJPY,20100507,193800,81.59,81.59,81.48,81.52
AUDJPY,20100507,193900,81.51,81.51,81.48,81.48
AUDJPY,20100507,194000,81.49,81.57,81.49,81.57
AUDJPY,20100507,194100,81.58,81.66,81.58,81.66
AUDJPY,20100507,194200,81.67,81.70,81.67,81.70
AUDJPY,20100507,194300,81.71,81.77,81.71,81.77
AUDJPY,20100507,194400,81.78,81.79,81.75,81.75
AUDJPY,20100507,194500,81.76,81.82,81.76,81.82
AUDJPY,20100507,194600,81.81,81.82,81.79,81.79
AUDJPY,20100507,194700,81.80,81.82,81.75,81.80
AUDJPY,20100507,194800,81.82,81.91,81.80,81.80
AUDJPY,20100507,194900,81.81,81.81,81.74,81.79
AUDJPY,20100507,195000,81.78,81.85,81.78,81.85
AUDJPY,20100507,195100,81.84,81.84,81.68,81.69
AUDJPY,20100507,195200,81.68,81.74,81.68,81.74
AUDJPY,20100507,195300,81.73,81.77,81.65,81.65
AUDJPY,20100507,195400,81.66,81.68,81.64,81.66
AUDJPY,20100507,195500,81.65,81.65,81.57,81.58
AUDJPY,20100507,195600,81.56,81.57,81.52,81.53
AUDJPY,20100507,195700,81.54,81.59,81.54,81.58
AUDJPY,20100507,195800,81.56,81.62,81.55,81.61
AUDJPY,20100507,195900,81.60,81.68,81.60,81.67
AUDJPY,20100507,200000,81.66,81.66,81.54,81.56
AUDJPY,20100507,200100,81.55,81.64,81.50,81.50
AUDJPY,20100507,200200,81.53,81.55,81.46,81.46
AUDJPY,20100507,200300,81.45,81.49,81.40,81.49
AUDJPY,20100507,200400,81.48,81.51,81.43,81.49
AUDJPY,20100507,200500,81.48,81.48,81.42,81.42
AUDJPY,20100507,200600,81.41,81.43,81.36,81.43
AUDJPY,20100507,200700,81.45,81.52,81.41,81.50
AUDJPY,20100507,200800,81.49,81.49,81.36,81.36
AUDJPY,20100507,200900,81.35,81.40,81.34,81.37
AUDJPY,20100507,201000,81.36,81.36,81.31,81.33
AUDJPY,20100507,201100,81.34,81.39,81.34,81.34
AUDJPY,20100507,201200,81.33,81.33,81.25,81.25
AUDJPY,20100507,201300,81.26,81.26,81.24,81.25
AUDJPY,20100507,201400,81.24,81.24,81.21,81.21
AUDJPY,20100507,201500,81.20,81.21,81.16,81.16
AUDJPY,20100507,201600,81.17,81.30,81.17,81.30
AUDJPY,20100507,201700,81.33,81.34,81.27,81.27
AUDJPY,20100507,201800,81.26,81.32,81.26,81.31
AUDJPY,20100507,201900,81.30,81.30,81.26,81.27
AUDJPY,20100507,202000,81.26,81.28,81.24,81.27
AUDJPY,20100507,202100,81.26,81.26,81.18,81.21
AUDJPY,20100507,202200,81.23,81.26,81.22,81.25
AUDJPY,20100507,202300,81.24,81.27,81.23,81.27
AUDJPY,20100507,202400,81.26,81.26,81.25,81.26
AUDJPY,20100507,202500,81.25,81.25,81.19,81.19
AUDJPY,20100507,202600,81.18,81.18,81.14,81.14
AUDJPY,20100507,202700,81.11,81.14,81.10,81.10
AUDJPY,20100507,202800,81.11,81.14,81.09,81.11
AUDJPY,20100507,202900,81.10,81.10,81.08,81.10
AUDJPY,20100507,203000,81.11,81.17,81.11,81.12
AUDJPY,20100507,203100,81.11,81.16,81.11,81.12
AUDJPY,20100507,203200,81.13,81.20,81.11,81.20
AUDJPY,20100507,203300,81.19,81.20,81.15,81.17
AUDJPY,20100507,203400,81.19,81.24,81.18,81.22
AUDJPY,20100507,203500,81.24,81.24,81.18,81.22
AUDJPY,20100507,203600,81.21,81.24,81.21,81.22
AUDJPY,20100507,203700,81.19,81.19,81.15,81.15
AUDJPY,20100507,203800,81.16,81.18,81.14,81.18
AUDJPY,20100507,203900,81.17,81.27,81.17,81.26
AUDJPY,20100507,204000,81.27,81.33,81.27,81.33
AUDJPY,20100507,204100,81.29,81.38,81.26,81.38
AUDJPY,20100507,204200,81.39,81.45,81.39,81.45
AUDJPY,20100507,204300,81.44,81.46,81.40,81.42
AUDJPY,20100507,204400,81.43,81.50,81.42,81.50
AUDJPY,20100507,204500,81.49,81.49,81.38,81.39
AUDJPY,20100507,204600,81.38,81.38,81.36,81.38
AUDJPY,20100507,204700,81.37,81.42,81.35,81.42
AUDJPY,20100507,204800,81.41,81.41,81.30,81.31
AUDJPY,20100507,204900,81.30,81.30,81.24,81.24
AUDJPY,20100507,205000,81.23,81.27,81.22,81.24
AUDJPY,20100507,205100,81.21,81.26,81.16,81.26
AUDJPY,20100507,205200,81.24,81.24,81.13,81.15
AUDJPY,20100507,205300,81.16,81.17,81.10,81.10
AUDJPY,20100507,205400,81.11,81.17,81.11,81.17
AUDJPY,20100507,205500,81.18,81.18,81.10,81.12
AUDJPY,20100507,205600,81.15,81.16,81.09,81.11
AUDJPY,20100507,205700,81.12,81.14,81.12,81.12
AUDJPY,20100507,205800,81.13,81.15,81.11,81.14
AUDJPY,20100507,205900,81.13,81.15,81.13,81.13
AUDJPY,20100507,210000,81.12,81.18,81.12,81.18
AUDJPY,20100507,210100,81.19,81.19,81.13,81.13
AUDJPY,20100507,210200,81.12,81.13,81.07,81.10
AUDJPY,20100507,210300,81.12,81.12,81.09,81.09
AUDJPY,20100507,210400,81.07,81.07,81.00,81.00
AUDJPY,20100507,210500,80.99,81.06,80.99,81.06
AUDJPY,20100507,210600,81.07,81.12,81.06,81.11
AUDJPY,20100507,210700,81.10,81.10,81.05,81.06
AUDJPY,20100507,210800,81.05,81.05,80.95,80.95
AUDJPY,20100507,210900,80.93,80.96,80.91,80.96
AUDJPY,20100507,211000,80.97,80.97,80.87,80.87
AUDJPY,20100507,211100,80.85,80.88,80.82,80.82
AUDJPY,20100507,211200,80.83,80.94,80.83,80.91
AUDJPY,20100507,211300,80.90,80.90,80.82,80.83
AUDJPY,20100507,211400,80.84,80.90,80.83,80.90
AUDJPY,20100507,211500,80.89,80.96,80.88,80.94
AUDJPY,20100507,211600,80.93,80.93,80.83,80.89
AUDJPY,20100507,211700,80.90,80.93,80.89,80.92
AUDJPY,20100507,211800,80.93,81.06,80.91,81.06
AUDJPY,20100507,211900,81.08,81.11,81.05,81.06
AUDJPY,20100507,212000,81.07,81.08,81.03,81.08
AUDJPY,20100507,212100,81.09,81.13,81.06,81.12
AUDJPY,20100507,212200,81.11,81.13,81.10,81.10
AUDJPY,20100507,212300,81.09,81.11,81.08,81.10
AUDJPY,20100507,212400,81.11,81.18,81.08,81.08
AUDJPY,20100507,212500,81.09,81.10,81.05,81.08
AUDJPY,20100507,212600,81.07,81.07,81.03,81.03
AUDJPY,20100507,212700,81.04,81.07,81.04,81.04
AUDJPY,20100507,212800,81.05,81.05,81.02,81.03
AUDJPY,20100507,212900,81.04,81.06,81.04,81.05
AUDJPY,20100507,213000,81.03,81.03,80.97,81.03
AUDJPY,20100507,213100,81.02,81.03,80.98,80.98
AUDJPY,20100507,213200,80.99,81.02,80.96,80.96
AUDJPY,20100507,213300,80.97,80.97,80.85,80.85
AUDJPY,20100507,213400,80.84,80.84,80.69,80.69
AUDJPY,20100507,213500,80.68,80.79,80.68,80.79
AUDJPY,20100507,213600,80.80,80.82,80.72,80.73
AUDJPY,20100507,213700,80.74,80.77,80.74,80.75
AUDJPY,20100507,213800,80.76,80.79,80.75,80.77
AUDJPY,20100507,213900,80.78,80.79,80.76,80.77
AUDJPY,20100507,214000,80.76,80.78,80.74,80.75
AUDJPY,20100507,214100,80.76,80.80,80.76,80.80
AUDJPY,20100507,214200,80.81,80.84,80.77,80.84
AUDJPY,20100507,214300,80.86,80.87,80.82,80.82
AUDJPY,20100507,214400,80.84,80.86,80.80,80.80
AUDJPY,20100507,214500,80.81,80.86,80.79,80.86
AUDJPY,20100507,214600,80.87,80.87,80.80,80.84
AUDJPY,20100507,214700,80.83,80.84,80.81,80.81
AUDJPY,20100507,214800,80.82,80.90,80.81,80.90
AUDJPY,20100507,214900,80.89,80.92,80.88,80.92
AUDJPY,20100507,215000,80.91,80.92,80.88,80.88
AUDJPY,20100507,215100,80.89,80.91,80.88,80.88
AUDJPY,20100507,215200,80.87,80.87,80.84,80.85
AUDJPY,20100507,215300,80.86,80.87,80.86,80.87
AUDJPY,20100507,215400,80.86,80.89,80.86,80.88
AUDJPY,20100507,215500,80.89,80.89,80.89,80.89
AUDJPY,20100507,215600,80.90,80.95,80.90,80.95
AUDJPY,20100507,215700,80.96,81.00,80.96,80.99
AUDJPY,20100507,215800,81.00,81.06,81.00,81.06
AUDJPY,20100507,215900,81.08,81.08,81.06,81.06
AUDJPY,20100507,220000,81.05,81.05,80.97,80.97
NZDUSD,20100507,000100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100507,000200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20100507,000300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20100507,000400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20100507,000500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100507,000600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100507,000700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100507,000800,0.7123,0.7124,0.7121,0.7121
NZDUSD,20100507,000900,0.7121,0.7126,0.7121,0.7126
NZDUSD,20100507,001000,0.7126,0.7129,0.7126,0.7129
NZDUSD,20100507,001100,0.7129,0.7129,0.7126,0.7126
NZDUSD,20100507,001200,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100507,001300,0.7128,0.7130,0.7126,0.7128
NZDUSD,20100507,001400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20100507,001500,0.7129,0.7129,0.7127,0.7127
NZDUSD,20100507,001600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100507,001700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100507,001800,0.7127,0.7127,0.7116,0.7116
NZDUSD,20100507,001900,0.7112,0.7115,0.7109,0.7115
NZDUSD,20100507,002000,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100507,002100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,002200,0.7116,0.7116,0.7113,0.7113
NZDUSD,20100507,002300,0.7114,0.7115,0.7114,0.7114
NZDUSD,20100507,002400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100507,002500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100507,002600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,002700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100507,002800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100507,002900,0.7115,0.7117,0.7115,0.7117
NZDUSD,20100507,003000,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100507,003100,0.7115,0.7115,0.7086,0.7090
NZDUSD,20100507,003200,0.7094,0.7105,0.7094,0.7104
NZDUSD,20100507,003300,0.7104,0.7114,0.7104,0.7110
NZDUSD,20100507,003400,0.7109,0.7112,0.7105,0.7112
NZDUSD,20100507,003500,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100507,003600,0.7113,0.7113,0.7109,0.7110
NZDUSD,20100507,003700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100507,003800,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100507,003900,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100507,004000,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100507,004100,0.7114,0.7117,0.7114,0.7117
NZDUSD,20100507,004200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100507,004300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100507,004400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20100507,004500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100507,004600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100507,004700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100507,004800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100507,004900,0.7115,0.7116,0.7115,0.7116
NZDUSD,20100507,005000,0.7115,0.7120,0.7115,0.7120
NZDUSD,20100507,005100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100507,005200,0.7122,0.7124,0.7121,0.7121
NZDUSD,20100507,005300,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100507,005400,0.7125,0.7126,0.7124,0.7124
NZDUSD,20100507,005500,0.7123,0.7124,0.7122,0.7123
NZDUSD,20100507,005600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100507,005700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100507,005800,0.7126,0.7128,0.7125,0.7128
NZDUSD,20100507,005900,0.7128,0.7131,0.7128,0.7130
NZDUSD,20100507,010000,0.7131,0.7131,0.7128,0.7128
NZDUSD,20100507,010100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100507,010200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,010300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100507,010400,0.7128,0.7128,0.7122,0.7123
NZDUSD,20100507,010500,0.7123,0.7123,0.7118,0.7118
NZDUSD,20100507,010600,0.7117,0.7117,0.7116,0.7116
NZDUSD,20100507,010700,0.7115,0.7116,0.7114,0.7116
NZDUSD,20100507,010800,0.7115,0.7115,0.7110,0.7110
NZDUSD,20100507,010900,0.7111,0.7111,0.7107,0.7108
NZDUSD,20100507,011000,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100507,011100,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100507,011200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20100507,011300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100507,011400,0.7109,0.7110,0.7109,0.7110
NZDUSD,20100507,011500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100507,011600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100507,011700,0.7110,0.7111,0.7108,0.7111
NZDUSD,20100507,011800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20100507,011900,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100507,012000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,012100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20100507,012200,0.7115,0.7115,0.7112,0.7113
NZDUSD,20100507,012300,0.7113,0.7113,0.7112,0.7113
NZDUSD,20100507,012400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100507,012500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100507,012600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100507,012700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100507,012800,0.7117,0.7119,0.7117,0.7119
NZDUSD,20100507,012900,0.7120,0.7122,0.7118,0.7122
NZDUSD,20100507,013000,0.7121,0.7122,0.7118,0.7122
NZDUSD,20100507,013100,0.7123,0.7123,0.7121,0.7122
NZDUSD,20100507,013200,0.7121,0.7125,0.7121,0.7125
NZDUSD,20100507,013300,0.7125,0.7125,0.7118,0.7121
NZDUSD,20100507,013400,0.7121,0.7122,0.7121,0.7121
NZDUSD,20100507,013500,0.7121,0.7121,0.7119,0.7120
NZDUSD,20100507,013600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100507,013700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100507,013800,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100507,013900,0.7122,0.7122,0.7121,0.7122
NZDUSD,20100507,014000,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100507,014100,0.7126,0.7138,0.7126,0.7136
NZDUSD,20100507,014200,0.7135,0.7140,0.7135,0.7139
NZDUSD,20100507,014300,0.7138,0.7138,0.7133,0.7134
NZDUSD,20100507,014400,0.7136,0.7144,0.7136,0.7142
NZDUSD,20100507,014500,0.7141,0.7141,0.7139,0.7139
NZDUSD,20100507,014600,0.7138,0.7140,0.7137,0.7138
NZDUSD,20100507,014700,0.7137,0.7141,0.7135,0.7135
NZDUSD,20100507,014800,0.7136,0.7144,0.7136,0.7143
NZDUSD,20100507,014900,0.7140,0.7141,0.7138,0.7139
NZDUSD,20100507,015000,0.7138,0.7140,0.7138,0.7139
NZDUSD,20100507,015100,0.7140,0.7140,0.7138,0.7139
NZDUSD,20100507,015200,0.7140,0.7143,0.7139,0.7141
NZDUSD,20100507,015300,0.7140,0.7142,0.7139,0.7142
NZDUSD,20100507,015400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100507,015500,0.7140,0.7143,0.7140,0.7141
NZDUSD,20100507,015600,0.7140,0.7141,0.7139,0.7141
NZDUSD,20100507,015700,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100507,015800,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100507,015900,0.7139,0.7139,0.7136,0.7138
NZDUSD,20100507,020000,0.7138,0.7141,0.7138,0.7141
NZDUSD,20100507,020100,0.7141,0.7141,0.7137,0.7137
NZDUSD,20100507,020200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100507,020300,0.7136,0.7140,0.7136,0.7139
NZDUSD,20100507,020400,0.7137,0.7137,0.7128,0.7129
NZDUSD,20100507,020500,0.7128,0.7128,0.7125,0.7128
NZDUSD,20100507,020600,0.7125,0.7126,0.7122,0.7122
NZDUSD,20100507,020700,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100507,020800,0.7117,0.7123,0.7117,0.7123
NZDUSD,20100507,020900,0.7122,0.7123,0.7122,0.7122
NZDUSD,20100507,021000,0.7121,0.7124,0.7119,0.7124
NZDUSD,20100507,021100,0.7123,0.7123,0.7116,0.7116
NZDUSD,20100507,021200,0.7114,0.7118,0.7113,0.7118
NZDUSD,20100507,021300,0.7117,0.7117,0.7114,0.7114
NZDUSD,20100507,021400,0.7118,0.7127,0.7118,0.7125
NZDUSD,20100507,021500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100507,021600,0.7124,0.7124,0.7122,0.7122
NZDUSD,20100507,021700,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100507,021800,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100507,021900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100507,022000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20100507,022100,0.7120,0.7120,0.7112,0.7112
NZDUSD,20100507,022200,0.7109,0.7110,0.7108,0.7110
NZDUSD,20100507,022300,0.7111,0.7120,0.7111,0.7120
NZDUSD,20100507,022400,0.7119,0.7119,0.7110,0.7115
NZDUSD,20100507,022500,0.7115,0.7116,0.7109,0.7109
NZDUSD,20100507,022600,0.7110,0.7110,0.7107,0.7107
NZDUSD,20100507,022700,0.7106,0.7106,0.7093,0.7094
NZDUSD,20100507,022800,0.7095,0.7096,0.7094,0.7095
NZDUSD,20100507,022900,0.7096,0.7097,0.7095,0.7096
NZDUSD,20100507,023000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100507,023100,0.7094,0.7095,0.7094,0.7095
NZDUSD,20100507,023200,0.7095,0.7098,0.7095,0.7096
NZDUSD,20100507,023300,0.7097,0.7098,0.7095,0.7095
NZDUSD,20100507,023400,0.7096,0.7096,0.7094,0.7095
NZDUSD,20100507,023500,0.7096,0.7102,0.7096,0.7102
NZDUSD,20100507,023600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100507,023700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100507,023800,0.7099,0.7105,0.7099,0.7104
NZDUSD,20100507,023900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100507,024000,0.7103,0.7104,0.7101,0.7104
NZDUSD,20100507,024100,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100507,024200,0.7104,0.7105,0.7102,0.7104
NZDUSD,20100507,024300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100507,024400,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100507,024500,0.7110,0.7110,0.7102,0.7106
NZDUSD,20100507,024600,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100507,024700,0.7111,0.7114,0.7111,0.7111
NZDUSD,20100507,024800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100507,024900,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100507,025000,0.7110,0.7110,0.7110,0.7110
NZDUSD,20100507,025100,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100507,025200,0.7111,0.7112,0.7111,0.7112
NZDUSD,20100507,025300,0.7113,0.7114,0.7111,0.7111
NZDUSD,20100507,025400,0.7110,0.7110,0.7103,0.7103
NZDUSD,20100507,025500,0.7101,0.7106,0.7101,0.7105
NZDUSD,20100507,025600,0.7104,0.7104,0.7101,0.7104
NZDUSD,20100507,025700,0.7105,0.7106,0.7105,0.7105
NZDUSD,20100507,025800,0.7105,0.7105,0.7103,0.7105
NZDUSD,20100507,025900,0.7104,0.7104,0.7103,0.7104
NZDUSD,20100507,030000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20100507,030100,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100507,030200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100507,030300,0.7101,0.7102,0.7100,0.7100
NZDUSD,20100507,030400,0.7100,0.7101,0.7099,0.7101
NZDUSD,20100507,030500,0.7102,0.7103,0.7102,0.7103
NZDUSD,20100507,030600,0.7104,0.7105,0.7102,0.7102
NZDUSD,20100507,030700,0.7103,0.7105,0.7103,0.7105
NZDUSD,20100507,030800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100507,030900,0.7104,0.7109,0.7104,0.7109
NZDUSD,20100507,031000,0.7110,0.7112,0.7110,0.7111
NZDUSD,20100507,031100,0.7110,0.7110,0.7105,0.7106
NZDUSD,20100507,031200,0.7107,0.7110,0.7107,0.7110
NZDUSD,20100507,031300,0.7111,0.7111,0.7107,0.7108
NZDUSD,20100507,031400,0.7107,0.7110,0.7105,0.7105
NZDUSD,20100507,031500,0.7104,0.7104,0.7101,0.7102
NZDUSD,20100507,031600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20100507,031700,0.7099,0.7099,0.7093,0.7093
NZDUSD,20100507,031800,0.7092,0.7094,0.7091,0.7092
NZDUSD,20100507,031900,0.7091,0.7091,0.7088,0.7091
NZDUSD,20100507,032000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20100507,032100,0.7091,0.7097,0.7091,0.7096
NZDUSD,20100507,032200,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100507,032300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20100507,032400,0.7100,0.7100,0.7097,0.7098
NZDUSD,20100507,032500,0.7097,0.7099,0.7097,0.7099
NZDUSD,20100507,032600,0.7100,0.7100,0.7095,0.7095
NZDUSD,20100507,032700,0.7095,0.7099,0.7095,0.7099
NZDUSD,20100507,032800,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100507,032900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100507,033000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20100507,033100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20100507,033200,0.7101,0.7104,0.7097,0.7097
NZDUSD,20100507,033300,0.7096,0.7096,0.7094,0.7094
NZDUSD,20100507,033400,0.7095,0.7099,0.7095,0.7098
NZDUSD,20100507,033500,0.7099,0.7101,0.7098,0.7100
NZDUSD,20100507,033600,0.7101,0.7101,0.7096,0.7096
NZDUSD,20100507,033700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20100507,033800,0.7095,0.7096,0.7092,0.7092
NZDUSD,20100507,033900,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100507,034000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100507,034100,0.7093,0.7094,0.7093,0.7093
NZDUSD,20100507,034200,0.7093,0.7093,0.7088,0.7088
NZDUSD,20100507,034300,0.7087,0.7089,0.7086,0.7087
NZDUSD,20100507,034400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100507,034500,0.7088,0.7089,0.7085,0.7085
NZDUSD,20100507,034600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20100507,034700,0.7085,0.7088,0.7085,0.7086
NZDUSD,20100507,034800,0.7085,0.7088,0.7081,0.7088
NZDUSD,20100507,034900,0.7089,0.7091,0.7089,0.7090
NZDUSD,20100507,035000,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100507,035100,0.7095,0.7096,0.7095,0.7096
NZDUSD,20100507,035200,0.7097,0.7099,0.7096,0.7099
NZDUSD,20100507,035300,0.7098,0.7099,0.7097,0.7097
NZDUSD,20100507,035400,0.7096,0.7096,0.7093,0.7093
NZDUSD,20100507,035500,0.7094,0.7094,0.7091,0.7092
NZDUSD,20100507,035600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100507,035700,0.7092,0.7092,0.7089,0.7090
NZDUSD,20100507,035800,0.7090,0.7099,0.7090,0.7097
NZDUSD,20100507,035900,0.7098,0.7104,0.7098,0.7104
NZDUSD,20100507,040000,0.7103,0.7103,0.7100,0.7100
NZDUSD,20100507,040100,0.7101,0.7104,0.7100,0.7104
NZDUSD,20100507,040200,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100507,040300,0.7102,0.7102,0.7101,0.7101
NZDUSD,20100507,040400,0.7102,0.7106,0.7102,0.7104
NZDUSD,20100507,040500,0.7103,0.7103,0.7099,0.7100
NZDUSD,20100507,040600,0.7101,0.7105,0.7101,0.7105
NZDUSD,20100507,040700,0.7104,0.7104,0.7099,0.7099
NZDUSD,20100507,040800,0.7100,0.7103,0.7100,0.7102
NZDUSD,20100507,040900,0.7102,0.7102,0.7100,0.7101
NZDUSD,20100507,041000,0.7101,0.7101,0.7096,0.7096
NZDUSD,20100507,041100,0.7095,0.7097,0.7095,0.7096
NZDUSD,20100507,041200,0.7095,0.7099,0.7095,0.7099
NZDUSD,20100507,041300,0.7101,0.7101,0.7099,0.7100
NZDUSD,20100507,041400,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100507,041500,0.7104,0.7107,0.7104,0.7105
NZDUSD,20100507,041600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100507,041700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20100507,041800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20100507,041900,0.7106,0.7106,0.7102,0.7102
NZDUSD,20100507,042000,0.7101,0.7102,0.7099,0.7099
NZDUSD,20100507,042100,0.7098,0.7099,0.7095,0.7095
NZDUSD,20100507,042200,0.7092,0.7093,0.7091,0.7093
NZDUSD,20100507,042300,0.7094,0.7100,0.7094,0.7099
NZDUSD,20100507,042400,0.7098,0.7098,0.7097,0.7097
NZDUSD,20100507,042500,0.7098,0.7100,0.7098,0.7099
NZDUSD,20100507,042600,0.7098,0.7098,0.7095,0.7095
NZDUSD,20100507,042700,0.7096,0.7098,0.7094,0.7094
NZDUSD,20100507,042800,0.7093,0.7097,0.7093,0.7097
NZDUSD,20100507,042900,0.7098,0.7099,0.7096,0.7096
NZDUSD,20100507,043000,0.7096,0.7099,0.7096,0.7098
NZDUSD,20100507,043100,0.7099,0.7102,0.7099,0.7102
NZDUSD,20100507,043200,0.7103,0.7104,0.7100,0.7102
NZDUSD,20100507,043300,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100507,043400,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100507,043500,0.7100,0.7100,0.7098,0.7099
NZDUSD,20100507,043600,0.7100,0.7102,0.7097,0.7098
NZDUSD,20100507,043700,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100507,043800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100507,043900,0.7098,0.7099,0.7097,0.7099
NZDUSD,20100507,044000,0.7100,0.7108,0.7100,0.7108
NZDUSD,20100507,044100,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100507,044200,0.7107,0.7109,0.7107,0.7108
NZDUSD,20100507,044300,0.7107,0.7107,0.7102,0.7105
NZDUSD,20100507,044400,0.7106,0.7110,0.7106,0.7110
NZDUSD,20100507,044500,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100507,044600,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100507,044700,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100507,044800,0.7113,0.7114,0.7112,0.7112
NZDUSD,20100507,044900,0.7111,0.7112,0.7110,0.7112
NZDUSD,20100507,045000,0.7111,0.7112,0.7110,0.7112
NZDUSD,20100507,045100,0.7114,0.7114,0.7110,0.7112
NZDUSD,20100507,045200,0.7113,0.7114,0.7111,0.7111
NZDUSD,20100507,045300,0.7112,0.7112,0.7110,0.7110
NZDUSD,20100507,045400,0.7109,0.7112,0.7109,0.7112
NZDUSD,20100507,045500,0.7111,0.7112,0.7109,0.7111
NZDUSD,20100507,045600,0.7112,0.7115,0.7111,0.7115
NZDUSD,20100507,045700,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100507,045800,0.7117,0.7117,0.7113,0.7114
NZDUSD,20100507,045900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20100507,050000,0.7113,0.7116,0.7113,0.7116
NZDUSD,20100507,050100,0.7116,0.7116,0.7110,0.7110
NZDUSD,20100507,050200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20100507,050300,0.7110,0.7114,0.7110,0.7113
NZDUSD,20100507,050400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20100507,050500,0.7112,0.7114,0.7112,0.7113
NZDUSD,20100507,050600,0.7112,0.7115,0.7112,0.7115
NZDUSD,20100507,050700,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100507,050800,0.7111,0.7112,0.7108,0.7108
NZDUSD,20100507,050900,0.7107,0.7107,0.7104,0.7105
NZDUSD,20100507,051000,0.7106,0.7106,0.7103,0.7103
NZDUSD,20100507,051100,0.7103,0.7103,0.7101,0.7101
NZDUSD,20100507,051200,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100507,051300,0.7100,0.7102,0.7100,0.7102
NZDUSD,20100507,051400,0.7101,0.7105,0.7100,0.7105
NZDUSD,20100507,051500,0.7106,0.7110,0.7104,0.7104
NZDUSD,20100507,051600,0.7105,0.7105,0.7103,0.7104
NZDUSD,20100507,051700,0.7105,0.7109,0.7105,0.7109
NZDUSD,20100507,051800,0.7110,0.7110,0.7108,0.7108
NZDUSD,20100507,051900,0.7108,0.7111,0.7108,0.7111
NZDUSD,20100507,052000,0.7112,0.7113,0.7112,0.7113
NZDUSD,20100507,052100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20100507,052200,0.7116,0.7117,0.7111,0.7114
NZDUSD,20100507,052300,0.7115,0.7125,0.7115,0.7125
NZDUSD,20100507,052400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20100507,052500,0.7124,0.7124,0.7120,0.7122
NZDUSD,20100507,052600,0.7123,0.7126,0.7123,0.7126
NZDUSD,20100507,052700,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100507,052800,0.7130,0.7133,0.7130,0.7132
NZDUSD,20100507,052900,0.7131,0.7131,0.7129,0.7130
NZDUSD,20100507,053000,0.7132,0.7132,0.7129,0.7129
NZDUSD,20100507,053100,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100507,053200,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100507,053300,0.7127,0.7129,0.7127,0.7129
NZDUSD,20100507,053400,0.7130,0.7134,0.7130,0.7133
NZDUSD,20100507,053500,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100507,053600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100507,053700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20100507,053800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100507,053900,0.7128,0.7128,0.7123,0.7127
NZDUSD,20100507,054000,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100507,054100,0.7129,0.7129,0.7123,0.7123
NZDUSD,20100507,054200,0.7122,0.7126,0.7122,0.7126
NZDUSD,20100507,054300,0.7125,0.7125,0.7121,0.7121
NZDUSD,20100507,054400,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100507,054500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20100507,054600,0.7121,0.7123,0.7121,0.7121
NZDUSD,20100507,054700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20100507,054800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20100507,054900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20100507,055000,0.7122,0.7125,0.7122,0.7125
NZDUSD,20100507,055100,0.7125,0.7127,0.7125,0.7126
NZDUSD,20100507,055200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100507,055300,0.7126,0.7129,0.7126,0.7127
NZDUSD,20100507,055400,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100507,055500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100507,055600,0.7126,0.7127,0.7125,0.7127
NZDUSD,20100507,055700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100507,055800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100507,055900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100507,060000,0.7123,0.7123,0.7123,0.7123
NZDUSD,20100507,060100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100507,060200,0.7124,0.7126,0.7122,0.7122
NZDUSD,20100507,060300,0.7123,0.7125,0.7123,0.7125
NZDUSD,20100507,060400,0.7126,0.7128,0.7126,0.7127
NZDUSD,20100507,060500,0.7127,0.7132,0.7127,0.7132
NZDUSD,20100507,060600,0.7133,0.7133,0.7132,0.7133
NZDUSD,20100507,060700,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100507,060800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20100507,060900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100507,061000,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100507,061100,0.7133,0.7133,0.7130,0.7130
NZDUSD,20100507,061200,0.7129,0.7129,0.7127,0.7129
NZDUSD,20100507,061300,0.7130,0.7131,0.7127,0.7127
NZDUSD,20100507,061400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20100507,061500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100507,061600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100507,061700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,061800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,061900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,062000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,062100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100507,062200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100507,062300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100507,062400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100507,062500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100507,062600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20100507,062700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100507,062800,0.7125,0.7126,0.7125,0.7126
NZDUSD,20100507,062900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100507,063000,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100507,063100,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100507,063200,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100507,063300,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100507,063400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100507,063500,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100507,063600,0.7127,0.7128,0.7127,0.7128
NZDUSD,20100507,063700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100507,063800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100507,063900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100507,064000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20100507,064100,0.7127,0.7128,0.7126,0.7128
NZDUSD,20100507,064200,0.7129,0.7131,0.7128,0.7130
NZDUSD,20100507,064300,0.7130,0.7130,0.7128,0.7128
NZDUSD,20100507,064400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100507,064500,0.7126,0.7127,0.7126,0.7126
NZDUSD,20100507,064600,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100507,064700,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100507,064800,0.7127,0.7127,0.7123,0.7123
NZDUSD,20100507,064900,0.7122,0.7122,0.7118,0.7118
NZDUSD,20100507,065000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20100507,065100,0.7116,0.7116,0.7115,0.7116
NZDUSD,20100507,065200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100507,065300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20100507,065400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100507,065500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,065600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,065700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,065800,0.7113,0.7114,0.7113,0.7114
NZDUSD,20100507,065900,0.7115,0.7116,0.7114,0.7114
NZDUSD,20100507,070000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20100507,070100,0.7114,0.7116,0.7114,0.7115
NZDUSD,20100507,070200,0.7116,0.7117,0.7115,0.7116
NZDUSD,20100507,070300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20100507,070400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20100507,070500,0.7115,0.7115,0.7113,0.7114
NZDUSD,20100507,070600,0.7114,0.7114,0.7112,0.7112
NZDUSD,20100507,070700,0.7111,0.7111,0.7108,0.7109
NZDUSD,20100507,070800,0.7108,0.7108,0.7106,0.7108
NZDUSD,20100507,070900,0.7107,0.7108,0.7100,0.7100
NZDUSD,20100507,071000,0.7099,0.7099,0.7092,0.7092
NZDUSD,20100507,071100,0.7090,0.7093,0.7090,0.7093
NZDUSD,20100507,071200,0.7093,0.7098,0.7093,0.7096
NZDUSD,20100507,071300,0.7096,0.7097,0.7095,0.7097
NZDUSD,20100507,071400,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100507,071500,0.7098,0.7099,0.7098,0.7098
NZDUSD,20100507,071600,0.7097,0.7097,0.7095,0.7095
NZDUSD,20100507,071700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20100507,071800,0.7098,0.7102,0.7098,0.7100
NZDUSD,20100507,071900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100507,072000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20100507,072100,0.7101,0.7101,0.7100,0.7101
NZDUSD,20100507,072200,0.7100,0.7100,0.7092,0.7092
NZDUSD,20100507,072300,0.7093,0.7095,0.7093,0.7095
NZDUSD,20100507,072400,0.7095,0.7096,0.7094,0.7094
NZDUSD,20100507,072500,0.7095,0.7097,0.7095,0.7095
NZDUSD,20100507,072600,0.7094,0.7094,0.7092,0.7092
NZDUSD,20100507,072700,0.7090,0.7093,0.7090,0.7092
NZDUSD,20100507,072800,0.7091,0.7091,0.7089,0.7089
NZDUSD,20100507,072900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100507,073000,0.7088,0.7088,0.7086,0.7086
NZDUSD,20100507,073100,0.7085,0.7088,0.7085,0.7088
NZDUSD,20100507,073200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20100507,073300,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100507,073400,0.7087,0.7089,0.7087,0.7089
NZDUSD,20100507,073500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100507,073600,0.7090,0.7090,0.7089,0.7089
NZDUSD,20100507,073700,0.7089,0.7089,0.7086,0.7086
NZDUSD,20100507,073800,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100507,073900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20100507,074000,0.7084,0.7086,0.7084,0.7086
NZDUSD,20100507,074100,0.7087,0.7089,0.7085,0.7087
NZDUSD,20100507,074200,0.7087,0.7088,0.7087,0.7087
NZDUSD,20100507,074300,0.7087,0.7087,0.7086,0.7087
NZDUSD,20100507,074400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20100507,074500,0.7088,0.7088,0.7087,0.7088
NZDUSD,20100507,074600,0.7087,0.7087,0.7083,0.7083
NZDUSD,20100507,074700,0.7081,0.7082,0.7079,0.7080
NZDUSD,20100507,074800,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100507,074900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20100507,075000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20100507,075100,0.7080,0.7080,0.7079,0.7080
NZDUSD,20100507,075200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100507,075300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20100507,075400,0.7080,0.7086,0.7080,0.7086
NZDUSD,20100507,075500,0.7087,0.7090,0.7087,0.7090
NZDUSD,20100507,075600,0.7089,0.7096,0.7089,0.7096
NZDUSD,20100507,075700,0.7095,0.7095,0.7091,0.7093
NZDUSD,20100507,075800,0.7092,0.7098,0.7092,0.7098
NZDUSD,20100507,075900,0.7097,0.7097,0.7096,0.7096
NZDUSD,20100507,080000,0.7095,0.7095,0.7089,0.7090
NZDUSD,20100507,080100,0.7093,0.7098,0.7093,0.7095
NZDUSD,20100507,080200,0.7094,0.7094,0.7091,0.7092
NZDUSD,20100507,080300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100507,080400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100507,080500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100507,080600,0.7092,0.7096,0.7092,0.7096
NZDUSD,20100507,080700,0.7097,0.7098,0.7094,0.7094
NZDUSD,20100507,080800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100507,080900,0.7092,0.7095,0.7092,0.7095
NZDUSD,20100507,081000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20100507,081100,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100507,081200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100507,081300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100507,081400,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100507,081500,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100507,081600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20100507,081700,0.7092,0.7092,0.7091,0.7091
NZDUSD,20100507,081800,0.7091,0.7091,0.7083,0.7084
NZDUSD,20100507,081900,0.7084,0.7088,0.7084,0.7087
NZDUSD,20100507,082000,0.7086,0.7086,0.7081,0.7083
NZDUSD,20100507,082100,0.7082,0.7084,0.7080,0.7082
NZDUSD,20100507,082200,0.7080,0.7082,0.7078,0.7081
NZDUSD,20100507,082300,0.7082,0.7084,0.7082,0.7084
NZDUSD,20100507,082400,0.7083,0.7083,0.7081,0.7082
NZDUSD,20100507,082500,0.7081,0.7081,0.7074,0.7075
NZDUSD,20100507,082600,0.7076,0.7076,0.7073,0.7074
NZDUSD,20100507,082700,0.7073,0.7074,0.7072,0.7073
NZDUSD,20100507,082800,0.7072,0.7076,0.7071,0.7076
NZDUSD,20100507,082900,0.7077,0.7078,0.7073,0.7073
NZDUSD,20100507,083000,0.7073,0.7073,0.7069,0.7069
NZDUSD,20100507,083100,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100507,083200,0.7067,0.7068,0.7064,0.7068
NZDUSD,20100507,083300,0.7067,0.7067,0.7065,0.7065
NZDUSD,20100507,083400,0.7064,0.7065,0.7062,0.7062
NZDUSD,20100507,083500,0.7063,0.7065,0.7063,0.7064
NZDUSD,20100507,083600,0.7064,0.7069,0.7063,0.7069
NZDUSD,20100507,083700,0.7068,0.7068,0.7066,0.7066
NZDUSD,20100507,083800,0.7066,0.7067,0.7062,0.7062
NZDUSD,20100507,083900,0.7061,0.7061,0.7059,0.7059
NZDUSD,20100507,084000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20100507,084100,0.7060,0.7061,0.7059,0.7060
NZDUSD,20100507,084200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20100507,084300,0.7057,0.7061,0.7057,0.7059
NZDUSD,20100507,084400,0.7058,0.7059,0.7057,0.7057
NZDUSD,20100507,084500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20100507,084600,0.7056,0.7056,0.7052,0.7052
NZDUSD,20100507,084700,0.7053,0.7053,0.7052,0.7053
NZDUSD,20100507,084800,0.7052,0.7055,0.7052,0.7055
NZDUSD,20100507,084900,0.7056,0.7056,0.7053,0.7056
NZDUSD,20100507,085000,0.7055,0.7056,0.7054,0.7054
NZDUSD,20100507,085100,0.7055,0.7059,0.7055,0.7055
NZDUSD,20100507,085200,0.7054,0.7056,0.7053,0.7054
NZDUSD,20100507,085300,0.7053,0.7053,0.7048,0.7048
NZDUSD,20100507,085400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20100507,085500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20100507,085600,0.7049,0.7049,0.7047,0.7047
NZDUSD,20100507,085700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20100507,085800,0.7048,0.7048,0.7044,0.7044
NZDUSD,20100507,085900,0.7045,0.7045,0.7039,0.7039
NZDUSD,20100507,090000,0.7040,0.7040,0.7038,0.7038
NZDUSD,20100507,090100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20100507,090200,0.7038,0.7041,0.7038,0.7041
NZDUSD,20100507,090300,0.7042,0.7050,0.7042,0.7050
NZDUSD,20100507,090400,0.7051,0.7053,0.7049,0.7053
NZDUSD,20100507,090500,0.7053,0.7059,0.7053,0.7058
NZDUSD,20100507,090600,0.7059,0.7064,0.7059,0.7062
NZDUSD,20100507,090700,0.7063,0.7064,0.7061,0.7061
NZDUSD,20100507,090800,0.7062,0.7062,0.7060,0.7062
NZDUSD,20100507,090900,0.7064,0.7064,0.7057,0.7057
NZDUSD,20100507,091000,0.7058,0.7061,0.7057,0.7057
NZDUSD,20100507,091100,0.7058,0.7061,0.7055,0.7059
NZDUSD,20100507,091200,0.7058,0.7060,0.7058,0.7060
NZDUSD,20100507,091300,0.7061,0.7066,0.7061,0.7065
NZDUSD,20100507,091400,0.7066,0.7068,0.7065,0.7068
NZDUSD,20100507,091500,0.7067,0.7070,0.7065,0.7070
NZDUSD,20100507,091600,0.7069,0.7069,0.7067,0.7069
NZDUSD,20100507,091700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20100507,091800,0.7070,0.7072,0.7070,0.7071
NZDUSD,20100507,091900,0.7071,0.7072,0.7069,0.7072
NZDUSD,20100507,092000,0.7072,0.7072,0.7066,0.7066
NZDUSD,20100507,092100,0.7065,0.7068,0.7064,0.7068
NZDUSD,20100507,092200,0.7067,0.7074,0.7067,0.7072
NZDUSD,20100507,092300,0.7071,0.7072,0.7070,0.7072
NZDUSD,20100507,092400,0.7073,0.7075,0.7072,0.7072
NZDUSD,20100507,092500,0.7073,0.7078,0.7073,0.7078
NZDUSD,20100507,092600,0.7077,0.7077,0.7072,0.7072
NZDUSD,20100507,092700,0.7073,0.7078,0.7073,0.7077
NZDUSD,20100507,092800,0.7076,0.7077,0.7073,0.7073
NZDUSD,20100507,092900,0.7073,0.7073,0.7069,0.7069
NZDUSD,20100507,093000,0.7070,0.7072,0.7069,0.7072
NZDUSD,20100507,093100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20100507,093200,0.7070,0.7070,0.7069,0.7070
NZDUSD,20100507,093300,0.7071,0.7076,0.7071,0.7076
NZDUSD,20100507,093400,0.7077,0.7079,0.7076,0.7079
NZDUSD,20100507,093500,0.7079,0.7081,0.7079,0.7080
NZDUSD,20100507,093600,0.7079,0.7080,0.7079,0.7079
NZDUSD,20100507,093700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20100507,093800,0.7079,0.7085,0.7079,0.7085
NZDUSD,20100507,093900,0.7084,0.7084,0.7082,0.7083
NZDUSD,20100507,094000,0.7085,0.7088,0.7084,0.7087
NZDUSD,20100507,094100,0.7086,0.7086,0.7083,0.7083
NZDUSD,20100507,094200,0.7084,0.7089,0.7083,0.7087
NZDUSD,20100507,094300,0.7086,0.7086,0.7080,0.7080
NZDUSD,20100507,094400,0.7081,0.7088,0.7081,0.7084
NZDUSD,20100507,094500,0.7085,0.7085,0.7081,0.7084
NZDUSD,20100507,094600,0.7083,0.7086,0.7082,0.7086
NZDUSD,20100507,094700,0.7086,0.7088,0.7085,0.7088
NZDUSD,20100507,094800,0.7089,0.7089,0.7088,0.7089
NZDUSD,20100507,094900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20100507,095000,0.7089,0.7094,0.7089,0.7094
NZDUSD,20100507,095100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20100507,095200,0.7092,0.7093,0.7090,0.7092
NZDUSD,20100507,095300,0.7093,0.7093,0.7091,0.7092
NZDUSD,20100507,095400,0.7093,0.7094,0.7091,0.7092
NZDUSD,20100507,095500,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100507,095600,0.7090,0.7091,0.7085,0.7085
NZDUSD,20100507,095700,0.7086,0.7089,0.7085,0.7085
NZDUSD,20100507,095800,0.7086,0.7086,0.7084,0.7084
NZDUSD,20100507,095900,0.7082,0.7082,0.7081,0.7081
NZDUSD,20100507,100000,0.7082,0.7085,0.7082,0.7083
NZDUSD,20100507,100100,0.7082,0.7082,0.7079,0.7082
NZDUSD,20100507,100200,0.7086,0.7088,0.7086,0.7088
NZDUSD,20100507,100300,0.7087,0.7087,0.7085,0.7086
NZDUSD,20100507,100400,0.7086,0.7091,0.7086,0.7090
NZDUSD,20100507,100500,0.7091,0.7095,0.7091,0.7095
NZDUSD,20100507,100600,0.7096,0.7099,0.7094,0.7095
NZDUSD,20100507,100700,0.7096,0.7101,0.7096,0.7101
NZDUSD,20100507,100800,0.7100,0.7103,0.7100,0.7103
NZDUSD,20100507,100900,0.7102,0.7109,0.7102,0.7109
NZDUSD,20100507,101000,0.7108,0.7110,0.7104,0.7110
NZDUSD,20100507,101100,0.7109,0.7118,0.7109,0.7118
NZDUSD,20100507,101200,0.7117,0.7117,0.7115,0.7116
NZDUSD,20100507,101300,0.7115,0.7116,0.7115,0.7115
NZDUSD,20100507,101400,0.7115,0.7117,0.7112,0.7112
NZDUSD,20100507,101500,0.7112,0.7112,0.7110,0.7111
NZDUSD,20100507,101600,0.7110,0.7111,0.7109,0.7111
NZDUSD,20100507,101700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100507,101800,0.7111,0.7114,0.7111,0.7114
NZDUSD,20100507,101900,0.7113,0.7116,0.7112,0.7116
NZDUSD,20100507,102000,0.7115,0.7117,0.7114,0.7114
NZDUSD,20100507,102100,0.7113,0.7118,0.7112,0.7118
NZDUSD,20100507,102200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100507,102300,0.7118,0.7122,0.7118,0.7122
NZDUSD,20100507,102400,0.7121,0.7121,0.7119,0.7119
NZDUSD,20100507,102500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20100507,102600,0.7122,0.7124,0.7121,0.7122
NZDUSD,20100507,102700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20100507,102800,0.7121,0.7122,0.7120,0.7122
NZDUSD,20100507,102900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20100507,103000,0.7122,0.7122,0.7119,0.7119
NZDUSD,20100507,103100,0.7120,0.7120,0.7118,0.7119
NZDUSD,20100507,103200,0.7118,0.7119,0.7117,0.7117
NZDUSD,20100507,103300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20100507,103400,0.7118,0.7118,0.7115,0.7116
NZDUSD,20100507,103500,0.7117,0.7117,0.7111,0.7111
NZDUSD,20100507,103600,0.7110,0.7110,0.7107,0.7109
NZDUSD,20100507,103700,0.7110,0.7110,0.7108,0.7109
NZDUSD,20100507,103800,0.7108,0.7108,0.7106,0.7107
NZDUSD,20100507,103900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100507,104000,0.7105,0.7106,0.7104,0.7106
NZDUSD,20100507,104100,0.7106,0.7107,0.7106,0.7106
NZDUSD,20100507,104200,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100507,104300,0.7109,0.7109,0.7108,0.7108
NZDUSD,20100507,104400,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100507,104500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20100507,104600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20100507,104700,0.7104,0.7105,0.7104,0.7105
NZDUSD,20100507,104800,0.7104,0.7106,0.7104,0.7106
NZDUSD,20100507,104900,0.7106,0.7108,0.7106,0.7108
NZDUSD,20100507,105000,0.7108,0.7108,0.7106,0.7106
NZDUSD,20100507,105100,0.7106,0.7106,0.7105,0.7106
NZDUSD,20100507,105200,0.7106,0.7106,0.7096,0.7096
NZDUSD,20100507,105300,0.7097,0.7098,0.7097,0.7098
NZDUSD,20100507,105400,0.7099,0.7099,0.7094,0.7094
NZDUSD,20100507,105500,0.7094,0.7094,0.7093,0.7093
NZDUSD,20100507,105600,0.7094,0.7094,0.7090,0.7090
NZDUSD,20100507,105700,0.7089,0.7092,0.7089,0.7091
NZDUSD,20100507,105800,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100507,105900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20100507,110000,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100507,110100,0.7091,0.7092,0.7090,0.7092
NZDUSD,20100507,110200,0.7093,0.7095,0.7092,0.7092
NZDUSD,20100507,110300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100507,110400,0.7092,0.7092,0.7091,0.7092
NZDUSD,20100507,110500,0.7091,0.7092,0.7089,0.7089
NZDUSD,20100507,110600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20100507,110700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20100507,110800,0.7088,0.7089,0.7088,0.7088
NZDUSD,20100507,110900,0.7089,0.7092,0.7089,0.7092
NZDUSD,20100507,111000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20100507,111100,0.7091,0.7091,0.7088,0.7090
NZDUSD,20100507,111200,0.7089,0.7090,0.7089,0.7090
NZDUSD,20100507,111300,0.7091,0.7093,0.7091,0.7093
NZDUSD,20100507,111400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20100507,111500,0.7095,0.7095,0.7093,0.7094
NZDUSD,20100507,111600,0.7095,0.7097,0.7095,0.7097
NZDUSD,20100507,111700,0.7096,0.7096,0.7095,0.7096
NZDUSD,20100507,111800,0.7097,0.7100,0.7096,0.7100
NZDUSD,20100507,111900,0.7100,0.7101,0.7100,0.7100
NZDUSD,20100507,112000,0.7101,0.7103,0.7101,0.7103
NZDUSD,20100507,112100,0.7103,0.7106,0.7103,0.7105
NZDUSD,20100507,112200,0.7104,0.7104,0.7102,0.7102
NZDUSD,20100507,112300,0.7103,0.7108,0.7103,0.7108
NZDUSD,20100507,112400,0.7109,0.7109,0.7106,0.7107
NZDUSD,20100507,112500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20100507,112600,0.7107,0.7109,0.7106,0.7109
NZDUSD,20100507,112700,0.7109,0.7109,0.7107,0.7108
NZDUSD,20100507,112800,0.7107,0.7114,0.7107,0.7112
NZDUSD,20100507,112900,0.7111,0.7111,0.7107,0.7107
NZDUSD,20100507,113000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20100507,113100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20100507,113200,0.7104,0.7104,0.7103,0.7103
NZDUSD,20100507,113300,0.7102,0.7102,0.7098,0.7099
NZDUSD,20100507,113400,0.7099,0.7099,0.7096,0.7096
NZDUSD,20100507,113500,0.7096,0.7098,0.7096,0.7098
NZDUSD,20100507,113600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20100507,113700,0.7099,0.7101,0.7099,0.7101
NZDUSD,20100507,113800,0.7102,0.7102,0.7099,0.7100
NZDUSD,20100507,113900,0.7099,0.7100,0.7099,0.7099
NZDUSD,20100507,114000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100507,114100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20100507,114200,0.7100,0.7102,0.7100,0.7101
NZDUSD,20100507,114300,0.7102,0.7106,0.7102,0.7106
NZDUSD,20100507,114400,0.7107,0.7110,0.7107,0.7109
NZDUSD,20100507,114500,0.7110,0.7113,0.7110,0.7111
NZDUSD,20100507,114600,0.7112,0.7115,0.7110,0.7114
NZDUSD,20100507,114700,0.7115,0.7118,0.7115,0.7115
NZDUSD,20100507,114800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20100507,114900,0.7113,0.7115,0.7113,0.7114
NZDUSD,20100507,115000,0.7113,0.7113,0.7110,0.7110
NZDUSD,20100507,115100,0.7109,0.7112,0.7109,0.7111
NZDUSD,20100507,115200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20100507,115300,0.7108,0.7109,0.7106,0.7106
NZDUSD,20100507,115400,0.7105,0.7108,0.7105,0.7105
NZDUSD,20100507,115500,0.7105,0.7106,0.7105,0.7106
NZDUSD,20100507,115600,0.7106,0.7108,0.7106,0.7106
NZDUSD,20100507,115700,0.7105,0.7105,0.7103,0.7103
NZDUSD,20100507,115800,0.7103,0.7104,0.7103,0.7103
NZDUSD,20100507,115900,0.7104,0.7109,0.7104,0.7109
NZDUSD,20100507,120000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20100507,120100,0.7111,0.7115,0.7111,0.7115
NZDUSD,20100507,120200,0.7115,0.7119,0.7115,0.7119
NZDUSD,20100507,120300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20100507,120400,0.7117,0.7118,0.7115,0.7118
NZDUSD,20100507,120500,0.7119,0.7121,0.7119,0.7121
NZDUSD,20100507,120600,0.7122,0.7124,0.7122,0.7123
NZDUSD,20100507,120700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20100507,120800,0.7124,0.7124,0.7122,0.7124
NZDUSD,20100507,120900,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100507,121000,0.7126,0.7126,0.7124,0.7124
NZDUSD,20100507,121100,0.7125,0.7126,0.7125,0.7125
NZDUSD,20100507,121200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20100507,121300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20100507,121400,0.7124,0.7125,0.7123,0.7123
NZDUSD,20100507,121500,0.7124,0.7128,0.7124,0.7127
NZDUSD,20100507,121600,0.7128,0.7131,0.7128,0.7131
NZDUSD,20100507,121700,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100507,121800,0.7130,0.7133,0.7130,0.7132
NZDUSD,20100507,121900,0.7133,0.7136,0.7133,0.7135
NZDUSD,20100507,122000,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100507,122100,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100507,122200,0.7137,0.7137,0.7133,0.7134
NZDUSD,20100507,122300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100507,122400,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100507,122500,0.7136,0.7140,0.7136,0.7137
NZDUSD,20100507,122600,0.7138,0.7141,0.7138,0.7140
NZDUSD,20100507,122700,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100507,122800,0.7142,0.7146,0.7142,0.7146
NZDUSD,20100507,122900,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100507,123000,0.7143,0.7143,0.7139,0.7141
NZDUSD,20100507,123100,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100507,123200,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100507,123300,0.7142,0.7146,0.7142,0.7146
NZDUSD,20100507,123400,0.7145,0.7146,0.7144,0.7146
NZDUSD,20100507,123500,0.7146,0.7149,0.7146,0.7149
NZDUSD,20100507,123600,0.7149,0.7149,0.7148,0.7149
NZDUSD,20100507,123700,0.7150,0.7155,0.7150,0.7155
NZDUSD,20100507,123800,0.7156,0.7156,0.7153,0.7153
NZDUSD,20100507,123900,0.7152,0.7153,0.7152,0.7153
NZDUSD,20100507,124000,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100507,124100,0.7150,0.7150,0.7146,0.7146
NZDUSD,20100507,124200,0.7145,0.7147,0.7145,0.7147
NZDUSD,20100507,124300,0.7146,0.7146,0.7145,0.7145
NZDUSD,20100507,124400,0.7145,0.7145,0.7138,0.7138
NZDUSD,20100507,124500,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100507,124600,0.7135,0.7135,0.7130,0.7131
NZDUSD,20100507,124700,0.7130,0.7132,0.7130,0.7130
NZDUSD,20100507,124800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100507,124900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100507,125000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100507,125100,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100507,125200,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100507,125300,0.7132,0.7135,0.7132,0.7135
NZDUSD,20100507,125400,0.7134,0.7136,0.7130,0.7136
NZDUSD,20100507,125500,0.7137,0.7141,0.7137,0.7141
NZDUSD,20100507,125600,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100507,125700,0.7139,0.7140,0.7139,0.7139
NZDUSD,20100507,125800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100507,125900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100507,130000,0.7140,0.7140,0.7139,0.7140
NZDUSD,20100507,130100,0.7141,0.7147,0.7141,0.7146
NZDUSD,20100507,130200,0.7146,0.7146,0.7146,0.7146
NZDUSD,20100507,130300,0.7146,0.7146,0.7142,0.7142
NZDUSD,20100507,130400,0.7143,0.7144,0.7140,0.7140
NZDUSD,20100507,130500,0.7141,0.7142,0.7140,0.7142
NZDUSD,20100507,130600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100507,130700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20100507,130800,0.7142,0.7142,0.7138,0.7138
NZDUSD,20100507,130900,0.7137,0.7137,0.7135,0.7135
NZDUSD,20100507,131000,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100507,131100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20100507,131200,0.7140,0.7140,0.7139,0.7139
NZDUSD,20100507,131300,0.7138,0.7140,0.7138,0.7140
NZDUSD,20100507,131400,0.7140,0.7141,0.7136,0.7136
NZDUSD,20100507,131500,0.7135,0.7135,0.7134,0.7135
NZDUSD,20100507,131600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20100507,131700,0.7134,0.7140,0.7134,0.7140
NZDUSD,20100507,131800,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100507,131900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100507,132000,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100507,132100,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100507,132200,0.7137,0.7137,0.7136,0.7137
NZDUSD,20100507,132300,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100507,132400,0.7138,0.7143,0.7138,0.7143
NZDUSD,20100507,132500,0.7143,0.7145,0.7143,0.7145
NZDUSD,20100507,132600,0.7145,0.7145,0.7145,0.7145
NZDUSD,20100507,132700,0.7145,0.7145,0.7143,0.7143
NZDUSD,20100507,132800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100507,132900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20100507,133000,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100507,133100,0.7143,0.7144,0.7141,0.7141
NZDUSD,20100507,133200,0.7140,0.7140,0.7138,0.7138
NZDUSD,20100507,133300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20100507,133400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20100507,133500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20100507,133600,0.7141,0.7146,0.7141,0.7144
NZDUSD,20100507,133700,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100507,133800,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100507,133900,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100507,134000,0.7145,0.7145,0.7144,0.7144
NZDUSD,20100507,134100,0.7145,0.7145,0.7143,0.7144
NZDUSD,20100507,134200,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100507,134300,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100507,134400,0.7144,0.7145,0.7144,0.7145
NZDUSD,20100507,134500,0.7144,0.7144,0.7142,0.7143
NZDUSD,20100507,134600,0.7143,0.7144,0.7143,0.7143
NZDUSD,20100507,134700,0.7142,0.7142,0.7140,0.7140
NZDUSD,20100507,134800,0.7139,0.7139,0.7137,0.7137
NZDUSD,20100507,134900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20100507,135000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20100507,135100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20100507,135200,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100507,135300,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100507,135400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20100507,135500,0.7132,0.7133,0.7130,0.7133
NZDUSD,20100507,135600,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100507,135700,0.7134,0.7135,0.7131,0.7131
NZDUSD,20100507,135800,0.7132,0.7132,0.7130,0.7130
NZDUSD,20100507,135900,0.7130,0.7130,0.7126,0.7126
NZDUSD,20100507,140000,0.7125,0.7128,0.7125,0.7128
NZDUSD,20100507,140100,0.7127,0.7127,0.7127,0.7127
NZDUSD,20100507,140200,0.7127,0.7130,0.7127,0.7128
NZDUSD,20100507,140300,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100507,140400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100507,140500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100507,140600,0.7128,0.7128,0.7126,0.7126
NZDUSD,20100507,140700,0.7126,0.7126,0.7125,0.7125
NZDUSD,20100507,140800,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100507,140900,0.7126,0.7126,0.7124,0.7125
NZDUSD,20100507,141000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20100507,141100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100507,141200,0.7130,0.7130,0.7128,0.7129
NZDUSD,20100507,141300,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100507,141400,0.7131,0.7133,0.7131,0.7133
NZDUSD,20100507,141500,0.7132,0.7133,0.7131,0.7131
NZDUSD,20100507,141600,0.7129,0.7130,0.7128,0.7128
NZDUSD,20100507,141700,0.7128,0.7131,0.7128,0.7130
NZDUSD,20100507,141800,0.7127,0.7127,0.7126,0.7127
NZDUSD,20100507,141900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20100507,142000,0.7127,0.7130,0.7127,0.7128
NZDUSD,20100507,142100,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100507,142200,0.7128,0.7134,0.7128,0.7134
NZDUSD,20100507,142300,0.7135,0.7136,0.7134,0.7135
NZDUSD,20100507,142400,0.7136,0.7138,0.7135,0.7137
NZDUSD,20100507,142500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100507,142600,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100507,142700,0.7139,0.7140,0.7139,0.7140
NZDUSD,20100507,142800,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100507,142900,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100507,143000,0.7140,0.7147,0.7140,0.7147
NZDUSD,20100507,143100,0.7148,0.7152,0.7139,0.7142
NZDUSD,20100507,143200,0.7142,0.7146,0.7140,0.7144
NZDUSD,20100507,143300,0.7145,0.7148,0.7140,0.7143
NZDUSD,20100507,143400,0.7142,0.7142,0.7130,0.7133
NZDUSD,20100507,143500,0.7132,0.7134,0.7126,0.7134
NZDUSD,20100507,143600,0.7135,0.7135,0.7123,0.7124
NZDUSD,20100507,143700,0.7125,0.7131,0.7122,0.7131
NZDUSD,20100507,143800,0.7132,0.7142,0.7132,0.7138
NZDUSD,20100507,143900,0.7139,0.7140,0.7131,0.7139
NZDUSD,20100507,144000,0.7138,0.7139,0.7135,0.7138
NZDUSD,20100507,144100,0.7137,0.7138,0.7134,0.7137
NZDUSD,20100507,144200,0.7138,0.7143,0.7136,0.7143
NZDUSD,20100507,144300,0.7144,0.7144,0.7138,0.7142
NZDUSD,20100507,144400,0.7140,0.7141,0.7135,0.7140
NZDUSD,20100507,144500,0.7139,0.7145,0.7139,0.7145
NZDUSD,20100507,144600,0.7144,0.7144,0.7136,0.7144
NZDUSD,20100507,144700,0.7145,0.7149,0.7145,0.7147
NZDUSD,20100507,144800,0.7146,0.7156,0.7146,0.7156
NZDUSD,20100507,144900,0.7155,0.7161,0.7152,0.7154
NZDUSD,20100507,145000,0.7155,0.7159,0.7151,0.7151
NZDUSD,20100507,145100,0.7152,0.7158,0.7152,0.7153
NZDUSD,20100507,145200,0.7152,0.7154,0.7147,0.7149
NZDUSD,20100507,145300,0.7150,0.7150,0.7141,0.7141
NZDUSD,20100507,145400,0.7142,0.7146,0.7141,0.7144
NZDUSD,20100507,145500,0.7145,0.7148,0.7145,0.7147
NZDUSD,20100507,145600,0.7146,0.7146,0.7142,0.7146
NZDUSD,20100507,145700,0.7147,0.7151,0.7144,0.7151
NZDUSD,20100507,145800,0.7151,0.7151,0.7147,0.7149
NZDUSD,20100507,145900,0.7150,0.7151,0.7147,0.7147
NZDUSD,20100507,150000,0.7146,0.7146,0.7144,0.7145
NZDUSD,20100507,150100,0.7146,0.7146,0.7143,0.7145
NZDUSD,20100507,150200,0.7144,0.7144,0.7134,0.7134
NZDUSD,20100507,150300,0.7135,0.7142,0.7135,0.7141
NZDUSD,20100507,150400,0.7142,0.7144,0.7140,0.7141
NZDUSD,20100507,150500,0.7139,0.7141,0.7139,0.7140
NZDUSD,20100507,150600,0.7141,0.7144,0.7141,0.7143
NZDUSD,20100507,150700,0.7143,0.7144,0.7141,0.7141
NZDUSD,20100507,150800,0.7140,0.7140,0.7136,0.7139
NZDUSD,20100507,150900,0.7140,0.7144,0.7139,0.7140
NZDUSD,20100507,151000,0.7139,0.7142,0.7139,0.7142
NZDUSD,20100507,151100,0.7143,0.7144,0.7142,0.7143
NZDUSD,20100507,151200,0.7142,0.7144,0.7138,0.7144
NZDUSD,20100507,151300,0.7145,0.7145,0.7142,0.7143
NZDUSD,20100507,151400,0.7143,0.7149,0.7143,0.7146
NZDUSD,20100507,151500,0.7147,0.7147,0.7144,0.7145
NZDUSD,20100507,151600,0.7144,0.7144,0.7137,0.7138
NZDUSD,20100507,151700,0.7139,0.7144,0.7139,0.7144
NZDUSD,20100507,151800,0.7143,0.7145,0.7142,0.7142
NZDUSD,20100507,151900,0.7140,0.7140,0.7132,0.7133
NZDUSD,20100507,152000,0.7132,0.7136,0.7132,0.7135
NZDUSD,20100507,152100,0.7136,0.7136,0.7133,0.7133
NZDUSD,20100507,152200,0.7134,0.7136,0.7130,0.7130
NZDUSD,20100507,152300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,152400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20100507,152500,0.7129,0.7129,0.7127,0.7128
NZDUSD,20100507,152600,0.7127,0.7127,0.7125,0.7125
NZDUSD,20100507,152700,0.7124,0.7124,0.7121,0.7121
NZDUSD,20100507,152800,0.7122,0.7125,0.7122,0.7122
NZDUSD,20100507,152900,0.7123,0.7124,0.7120,0.7120
NZDUSD,20100507,153000,0.7119,0.7119,0.7116,0.7116
NZDUSD,20100507,153100,0.7117,0.7119,0.7115,0.7119
NZDUSD,20100507,153200,0.7118,0.7119,0.7117,0.7118
NZDUSD,20100507,153300,0.7117,0.7117,0.7112,0.7114
NZDUSD,20100507,153400,0.7115,0.7116,0.7112,0.7112
NZDUSD,20100507,153500,0.7111,0.7119,0.7111,0.7119
NZDUSD,20100507,153600,0.7118,0.7118,0.7111,0.7118
NZDUSD,20100507,153700,0.7119,0.7122,0.7117,0.7120
NZDUSD,20100507,153800,0.7119,0.7127,0.7119,0.7127
NZDUSD,20100507,153900,0.7130,0.7138,0.7130,0.7137
NZDUSD,20100507,154000,0.7139,0.7142,0.7138,0.7138
NZDUSD,20100507,154100,0.7138,0.7138,0.7131,0.7132
NZDUSD,20100507,154200,0.7133,0.7138,0.7133,0.7138
NZDUSD,20100507,154300,0.7140,0.7143,0.7138,0.7143
NZDUSD,20100507,154400,0.7142,0.7146,0.7141,0.7143
NZDUSD,20100507,154500,0.7144,0.7147,0.7144,0.7146
NZDUSD,20100507,154600,0.7147,0.7148,0.7138,0.7138
NZDUSD,20100507,154700,0.7139,0.7139,0.7131,0.7131
NZDUSD,20100507,154800,0.7130,0.7138,0.7129,0.7136
NZDUSD,20100507,154900,0.7134,0.7141,0.7134,0.7141
NZDUSD,20100507,155000,0.7143,0.7143,0.7133,0.7133
NZDUSD,20100507,155100,0.7135,0.7142,0.7135,0.7138
NZDUSD,20100507,155200,0.7139,0.7139,0.7135,0.7137
NZDUSD,20100507,155300,0.7136,0.7138,0.7133,0.7137
NZDUSD,20100507,155400,0.7136,0.7136,0.7131,0.7131
NZDUSD,20100507,155500,0.7130,0.7133,0.7125,0.7130
NZDUSD,20100507,155600,0.7129,0.7130,0.7125,0.7127
NZDUSD,20100507,155700,0.7126,0.7131,0.7126,0.7129
NZDUSD,20100507,155800,0.7130,0.7134,0.7128,0.7130
NZDUSD,20100507,155900,0.7129,0.7133,0.7126,0.7127
NZDUSD,20100507,160000,0.7126,0.7126,0.7121,0.7121
NZDUSD,20100507,160100,0.7122,0.7123,0.7119,0.7121
NZDUSD,20100507,160200,0.7116,0.7116,0.7110,0.7114
NZDUSD,20100507,160300,0.7113,0.7117,0.7112,0.7115
NZDUSD,20100507,160400,0.7116,0.7116,0.7111,0.7111
NZDUSD,20100507,160500,0.7112,0.7112,0.7102,0.7102
NZDUSD,20100507,160600,0.7103,0.7105,0.7100,0.7105
NZDUSD,20100507,160700,0.7104,0.7112,0.7104,0.7112
NZDUSD,20100507,160800,0.7114,0.7121,0.7114,0.7121
NZDUSD,20100507,160900,0.7120,0.7122,0.7117,0.7120
NZDUSD,20100507,161000,0.7119,0.7119,0.7108,0.7112
NZDUSD,20100507,161100,0.7115,0.7120,0.7111,0.7111
NZDUSD,20100507,161200,0.7112,0.7117,0.7106,0.7107
NZDUSD,20100507,161300,0.7108,0.7111,0.7101,0.7108
NZDUSD,20100507,161400,0.7109,0.7116,0.7109,0.7116
NZDUSD,20100507,161500,0.7117,0.7117,0.7105,0.7105
NZDUSD,20100507,161600,0.7107,0.7113,0.7107,0.7108
NZDUSD,20100507,161700,0.7109,0.7112,0.7106,0.7111
NZDUSD,20100507,161800,0.7110,0.7110,0.7106,0.7106
NZDUSD,20100507,161900,0.7105,0.7106,0.7103,0.7104
NZDUSD,20100507,162000,0.7107,0.7113,0.7104,0.7104
NZDUSD,20100507,162100,0.7103,0.7103,0.7096,0.7099
NZDUSD,20100507,162200,0.7098,0.7105,0.7097,0.7103
NZDUSD,20100507,162300,0.7102,0.7107,0.7102,0.7106
NZDUSD,20100507,162400,0.7107,0.7110,0.7105,0.7106
NZDUSD,20100507,162500,0.7105,0.7105,0.7093,0.7095
NZDUSD,20100507,162600,0.7096,0.7097,0.7091,0.7092
NZDUSD,20100507,162700,0.7091,0.7092,0.7086,0.7088
NZDUSD,20100507,162800,0.7090,0.7090,0.7080,0.7080
NZDUSD,20100507,162900,0.7078,0.7078,0.7071,0.7071
NZDUSD,20100507,163000,0.7072,0.7087,0.7071,0.7087
NZDUSD,20100507,163100,0.7084,0.7091,0.7084,0.7090
NZDUSD,20100507,163200,0.7092,0.7097,0.7092,0.7096
NZDUSD,20100507,163300,0.7095,0.7095,0.7092,0.7092
NZDUSD,20100507,163400,0.7093,0.7093,0.7087,0.7087
NZDUSD,20100507,163500,0.7086,0.7086,0.7075,0.7075
NZDUSD,20100507,163600,0.7076,0.7076,0.7068,0.7071
NZDUSD,20100507,163700,0.7070,0.7076,0.7068,0.7071
NZDUSD,20100507,163800,0.7071,0.7077,0.7071,0.7077
NZDUSD,20100507,163900,0.7078,0.7087,0.7078,0.7087
NZDUSD,20100507,164000,0.7089,0.7091,0.7086,0.7091
NZDUSD,20100507,164100,0.7092,0.7092,0.7090,0.7092
NZDUSD,20100507,164200,0.7092,0.7092,0.7090,0.7091
NZDUSD,20100507,164300,0.7092,0.7092,0.7086,0.7087
NZDUSD,20100507,164400,0.7088,0.7088,0.7084,0.7084
NZDUSD,20100507,164500,0.7083,0.7084,0.7081,0.7084
NZDUSD,20100507,164600,0.7087,0.7090,0.7086,0.7090
NZDUSD,20100507,164700,0.7092,0.7094,0.7088,0.7094
NZDUSD,20100507,164800,0.7093,0.7097,0.7093,0.7097
NZDUSD,20100507,164900,0.7096,0.7097,0.7093,0.7097
NZDUSD,20100507,165000,0.7096,0.7099,0.7093,0.7093
NZDUSD,20100507,165100,0.7094,0.7096,0.7086,0.7090
NZDUSD,20100507,165200,0.7091,0.7096,0.7091,0.7096
NZDUSD,20100507,165300,0.7095,0.7095,0.7089,0.7091
NZDUSD,20100507,165400,0.7090,0.7097,0.7088,0.7097
NZDUSD,20100507,165500,0.7096,0.7107,0.7096,0.7107
NZDUSD,20100507,165600,0.7106,0.7110,0.7106,0.7107
NZDUSD,20100507,165700,0.7106,0.7109,0.7106,0.7109
NZDUSD,20100507,165800,0.7108,0.7108,0.7104,0.7104
NZDUSD,20100507,165900,0.7105,0.7107,0.7104,0.7105
NZDUSD,20100507,170000,0.7107,0.7111,0.7107,0.7109
NZDUSD,20100507,170100,0.7108,0.7108,0.7103,0.7103
NZDUSD,20100507,170200,0.7101,0.7101,0.7098,0.7100
NZDUSD,20100507,170300,0.7101,0.7101,0.7098,0.7099
NZDUSD,20100507,170400,0.7100,0.7100,0.7095,0.7095
NZDUSD,20100507,170500,0.7094,0.7098,0.7092,0.7097
NZDUSD,20100507,170600,0.7098,0.7107,0.7098,0.7107
NZDUSD,20100507,170700,0.7108,0.7111,0.7107,0.7110
NZDUSD,20100507,170800,0.7111,0.7111,0.7108,0.7108
NZDUSD,20100507,170900,0.7109,0.7111,0.7109,0.7111
NZDUSD,20100507,171000,0.7111,0.7122,0.7111,0.7122
NZDUSD,20100507,171100,0.7122,0.7124,0.7122,0.7122
NZDUSD,20100507,171200,0.7123,0.7125,0.7121,0.7123
NZDUSD,20100507,171300,0.7124,0.7125,0.7124,0.7124
NZDUSD,20100507,171400,0.7122,0.7124,0.7121,0.7122
NZDUSD,20100507,171500,0.7121,0.7126,0.7121,0.7125
NZDUSD,20100507,171600,0.7126,0.7142,0.7126,0.7142
NZDUSD,20100507,171700,0.7141,0.7146,0.7139,0.7143
NZDUSD,20100507,171800,0.7144,0.7145,0.7141,0.7141
NZDUSD,20100507,171900,0.7140,0.7141,0.7131,0.7131
NZDUSD,20100507,172000,0.7129,0.7135,0.7128,0.7130
NZDUSD,20100507,172100,0.7131,0.7136,0.7130,0.7135
NZDUSD,20100507,172200,0.7134,0.7134,0.7129,0.7129
NZDUSD,20100507,172300,0.7128,0.7133,0.7128,0.7132
NZDUSD,20100507,172400,0.7133,0.7136,0.7126,0.7128
NZDUSD,20100507,172500,0.7127,0.7130,0.7123,0.7125
NZDUSD,20100507,172600,0.7128,0.7128,0.7121,0.7121
NZDUSD,20100507,172700,0.7121,0.7129,0.7120,0.7123
NZDUSD,20100507,172800,0.7125,0.7125,0.7121,0.7123
NZDUSD,20100507,172900,0.7122,0.7125,0.7118,0.7125
NZDUSD,20100507,173000,0.7124,0.7125,0.7119,0.7119
NZDUSD,20100507,173100,0.7118,0.7121,0.7115,0.7121
NZDUSD,20100507,173200,0.7120,0.7120,0.7111,0.7115
NZDUSD,20100507,173300,0.7115,0.7122,0.7115,0.7122
NZDUSD,20100507,173400,0.7123,0.7125,0.7118,0.7122
NZDUSD,20100507,173500,0.7123,0.7125,0.7119,0.7120
NZDUSD,20100507,173600,0.7119,0.7124,0.7119,0.7123
NZDUSD,20100507,173700,0.7122,0.7123,0.7117,0.7121
NZDUSD,20100507,173800,0.7122,0.7125,0.7119,0.7125
NZDUSD,20100507,173900,0.7124,0.7124,0.7118,0.7120
NZDUSD,20100507,174000,0.7121,0.7127,0.7120,0.7127
NZDUSD,20100507,174100,0.7128,0.7132,0.7126,0.7127
NZDUSD,20100507,174200,0.7126,0.7133,0.7124,0.7130
NZDUSD,20100507,174300,0.7129,0.7139,0.7129,0.7139
NZDUSD,20100507,174400,0.7138,0.7139,0.7137,0.7137
NZDUSD,20100507,174500,0.7136,0.7139,0.7135,0.7139
NZDUSD,20100507,174600,0.7140,0.7147,0.7140,0.7143
NZDUSD,20100507,174700,0.7142,0.7142,0.7139,0.7139
NZDUSD,20100507,174800,0.7138,0.7144,0.7134,0.7144
NZDUSD,20100507,174900,0.7145,0.7145,0.7144,0.7145
NZDUSD,20100507,175000,0.7144,0.7144,0.7142,0.7142
NZDUSD,20100507,175100,0.7142,0.7142,0.7136,0.7136
NZDUSD,20100507,175200,0.7137,0.7143,0.7137,0.7141
NZDUSD,20100507,175300,0.7139,0.7148,0.7137,0.7143
NZDUSD,20100507,175400,0.7141,0.7152,0.7141,0.7149
NZDUSD,20100507,175500,0.7143,0.7152,0.7142,0.7152
NZDUSD,20100507,175600,0.7150,0.7152,0.7145,0.7146
NZDUSD,20100507,175700,0.7145,0.7147,0.7143,0.7146
NZDUSD,20100507,175800,0.7144,0.7147,0.7143,0.7144
NZDUSD,20100507,175900,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100507,180000,0.7147,0.7148,0.7146,0.7146
NZDUSD,20100507,180100,0.7147,0.7147,0.7142,0.7143
NZDUSD,20100507,180200,0.7144,0.7149,0.7144,0.7149
NZDUSD,20100507,180300,0.7148,0.7148,0.7146,0.7146
NZDUSD,20100507,180400,0.7147,0.7152,0.7147,0.7152
NZDUSD,20100507,180500,0.7153,0.7153,0.7147,0.7151
NZDUSD,20100507,180600,0.7149,0.7152,0.7147,0.7152
NZDUSD,20100507,180700,0.7151,0.7151,0.7147,0.7149
NZDUSD,20100507,180800,0.7150,0.7155,0.7150,0.7154
NZDUSD,20100507,180900,0.7152,0.7154,0.7151,0.7154
NZDUSD,20100507,181000,0.7155,0.7155,0.7153,0.7154
NZDUSD,20100507,181100,0.7154,0.7154,0.7151,0.7151
NZDUSD,20100507,181200,0.7150,0.7151,0.7148,0.7151
NZDUSD,20100507,181300,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100507,181400,0.7150,0.7155,0.7150,0.7153
NZDUSD,20100507,181500,0.7154,0.7158,0.7154,0.7158
NZDUSD,20100507,181600,0.7159,0.7160,0.7159,0.7159
NZDUSD,20100507,181700,0.7160,0.7161,0.7158,0.7161
NZDUSD,20100507,181800,0.7161,0.7163,0.7158,0.7163
NZDUSD,20100507,181900,0.7164,0.7164,0.7156,0.7156
NZDUSD,20100507,182000,0.7155,0.7158,0.7154,0.7155
NZDUSD,20100507,182100,0.7154,0.7155,0.7153,0.7155
NZDUSD,20100507,182200,0.7155,0.7155,0.7154,0.7154
NZDUSD,20100507,182300,0.7155,0.7157,0.7155,0.7156
NZDUSD,20100507,182400,0.7155,0.7155,0.7147,0.7149
NZDUSD,20100507,182500,0.7148,0.7149,0.7140,0.7140
NZDUSD,20100507,182600,0.7141,0.7142,0.7139,0.7140
NZDUSD,20100507,182700,0.7141,0.7145,0.7141,0.7141
NZDUSD,20100507,182800,0.7140,0.7140,0.7135,0.7137
NZDUSD,20100507,182900,0.7137,0.7138,0.7135,0.7135
NZDUSD,20100507,183000,0.7133,0.7138,0.7133,0.7135
NZDUSD,20100507,183100,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100507,183200,0.7136,0.7136,0.7132,0.7132
NZDUSD,20100507,183300,0.7133,0.7134,0.7125,0.7125
NZDUSD,20100507,183400,0.7124,0.7124,0.7122,0.7123
NZDUSD,20100507,183500,0.7124,0.7126,0.7124,0.7125
NZDUSD,20100507,183600,0.7125,0.7135,0.7124,0.7131
NZDUSD,20100507,183700,0.7132,0.7135,0.7127,0.7127
NZDUSD,20100507,183800,0.7128,0.7130,0.7127,0.7129
NZDUSD,20100507,183900,0.7130,0.7133,0.7130,0.7133
NZDUSD,20100507,184000,0.7132,0.7132,0.7127,0.7127
NZDUSD,20100507,184100,0.7127,0.7128,0.7126,0.7127
NZDUSD,20100507,184200,0.7128,0.7139,0.7128,0.7136
NZDUSD,20100507,184300,0.7135,0.7138,0.7135,0.7138
NZDUSD,20100507,184400,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100507,184500,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100507,184600,0.7137,0.7139,0.7136,0.7137
NZDUSD,20100507,184700,0.7136,0.7140,0.7132,0.7140
NZDUSD,20100507,184800,0.7139,0.7139,0.7135,0.7136
NZDUSD,20100507,184900,0.7137,0.7137,0.7134,0.7134
NZDUSD,20100507,185000,0.7135,0.7135,0.7126,0.7127
NZDUSD,20100507,185100,0.7128,0.7131,0.7128,0.7130
NZDUSD,20100507,185200,0.7131,0.7133,0.7130,0.7132
NZDUSD,20100507,185300,0.7131,0.7133,0.7131,0.7132
NZDUSD,20100507,185400,0.7131,0.7131,0.7123,0.7123
NZDUSD,20100507,185500,0.7123,0.7127,0.7123,0.7127
NZDUSD,20100507,185600,0.7127,0.7127,0.7126,0.7126
NZDUSD,20100507,185700,0.7125,0.7127,0.7125,0.7127
NZDUSD,20100507,185800,0.7127,0.7131,0.7127,0.7127
NZDUSD,20100507,185900,0.7127,0.7128,0.7127,0.7127
NZDUSD,20100507,190000,0.7126,0.7127,0.7123,0.7123
NZDUSD,20100507,190100,0.7122,0.7124,0.7121,0.7123
NZDUSD,20100507,190200,0.7124,0.7127,0.7124,0.7127
NZDUSD,20100507,190300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20100507,190400,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100507,190500,0.7126,0.7126,0.7125,0.7126
NZDUSD,20100507,190600,0.7126,0.7130,0.7126,0.7130
NZDUSD,20100507,190700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20100507,190800,0.7129,0.7131,0.7129,0.7130
NZDUSD,20100507,190900,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100507,191000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100507,191100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20100507,191200,0.7132,0.7132,0.7130,0.7131
NZDUSD,20100507,191300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100507,191400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100507,191500,0.7131,0.7132,0.7131,0.7131
NZDUSD,20100507,191600,0.7131,0.7133,0.7130,0.7133
NZDUSD,20100507,191700,0.7134,0.7138,0.7134,0.7138
NZDUSD,20100507,191800,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100507,191900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100507,192000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100507,192100,0.7136,0.7136,0.7134,0.7136
NZDUSD,20100507,192200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100507,192300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100507,192400,0.7134,0.7136,0.7132,0.7133
NZDUSD,20100507,192500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20100507,192600,0.7132,0.7132,0.7131,0.7132
NZDUSD,20100507,192700,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100507,192800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100507,192900,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100507,193000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20100507,193100,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100507,193200,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100507,193300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100507,193400,0.7133,0.7140,0.7133,0.7140
NZDUSD,20100507,193500,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100507,193600,0.7143,0.7149,0.7143,0.7144
NZDUSD,20100507,193700,0.7145,0.7147,0.7144,0.7144
NZDUSD,20100507,193800,0.7144,0.7144,0.7143,0.7143
NZDUSD,20100507,193900,0.7143,0.7143,0.7141,0.7141
NZDUSD,20100507,194000,0.7141,0.7146,0.7141,0.7146
NZDUSD,20100507,194100,0.7145,0.7149,0.7143,0.7147
NZDUSD,20100507,194200,0.7149,0.7153,0.7149,0.7153
NZDUSD,20100507,194300,0.7152,0.7155,0.7150,0.7153
NZDUSD,20100507,194400,0.7154,0.7156,0.7152,0.7152
NZDUSD,20100507,194500,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100507,194600,0.7155,0.7155,0.7153,0.7153
NZDUSD,20100507,194700,0.7152,0.7153,0.7148,0.7153
NZDUSD,20100507,194800,0.7154,0.7158,0.7154,0.7154
NZDUSD,20100507,194900,0.7153,0.7153,0.7151,0.7152
NZDUSD,20100507,195000,0.7152,0.7156,0.7151,0.7156
NZDUSD,20100507,195100,0.7155,0.7155,0.7150,0.7150
NZDUSD,20100507,195200,0.7150,0.7154,0.7150,0.7153
NZDUSD,20100507,195300,0.7154,0.7157,0.7152,0.7152
NZDUSD,20100507,195400,0.7153,0.7154,0.7152,0.7153
NZDUSD,20100507,195500,0.7151,0.7152,0.7151,0.7151
NZDUSD,20100507,195600,0.7150,0.7151,0.7148,0.7151
NZDUSD,20100507,195700,0.7151,0.7152,0.7151,0.7152
NZDUSD,20100507,195800,0.7151,0.7156,0.7151,0.7154
NZDUSD,20100507,195900,0.7155,0.7158,0.7155,0.7157
NZDUSD,20100507,200000,0.7156,0.7156,0.7150,0.7150
NZDUSD,20100507,200100,0.7151,0.7154,0.7150,0.7151
NZDUSD,20100507,200200,0.7152,0.7153,0.7152,0.7152
NZDUSD,20100507,200300,0.7151,0.7151,0.7147,0.7151
NZDUSD,20100507,200400,0.7150,0.7150,0.7150,0.7150
NZDUSD,20100507,200500,0.7150,0.7150,0.7148,0.7148
NZDUSD,20100507,200600,0.7149,0.7149,0.7146,0.7146
NZDUSD,20100507,200700,0.7146,0.7148,0.7144,0.7148
NZDUSD,20100507,200800,0.7149,0.7149,0.7140,0.7142
NZDUSD,20100507,200900,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100507,201000,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100507,201100,0.7139,0.7142,0.7138,0.7139
NZDUSD,20100507,201200,0.7138,0.7139,0.7138,0.7138
NZDUSD,20100507,201300,0.7138,0.7138,0.7136,0.7136
NZDUSD,20100507,201400,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100507,201500,0.7135,0.7135,0.7132,0.7132
NZDUSD,20100507,201600,0.7134,0.7137,0.7133,0.7137
NZDUSD,20100507,201700,0.7138,0.7138,0.7135,0.7136
NZDUSD,20100507,201800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100507,201900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100507,202000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100507,202100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20100507,202200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100507,202300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20100507,202400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20100507,202500,0.7136,0.7136,0.7135,0.7136
NZDUSD,20100507,202600,0.7134,0.7134,0.7131,0.7131
NZDUSD,20100507,202700,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100507,202800,0.7130,0.7132,0.7130,0.7132
NZDUSD,20100507,202900,0.7132,0.7132,0.7132,0.7132
NZDUSD,20100507,203000,0.7133,0.7134,0.7132,0.7133
NZDUSD,20100507,203100,0.7132,0.7134,0.7132,0.7133
NZDUSD,20100507,203200,0.7133,0.7136,0.7132,0.7136
NZDUSD,20100507,203300,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100507,203400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100507,203500,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100507,203600,0.7136,0.7139,0.7136,0.7139
NZDUSD,20100507,203700,0.7138,0.7138,0.7133,0.7133
NZDUSD,20100507,203800,0.7133,0.7133,0.7133,0.7133
NZDUSD,20100507,203900,0.7133,0.7134,0.7133,0.7134
NZDUSD,20100507,204000,0.7133,0.7141,0.7133,0.7141
NZDUSD,20100507,204100,0.7139,0.7144,0.7138,0.7144
NZDUSD,20100507,204200,0.7145,0.7148,0.7145,0.7148
NZDUSD,20100507,204300,0.7147,0.7148,0.7147,0.7148
NZDUSD,20100507,204400,0.7148,0.7154,0.7148,0.7154
NZDUSD,20100507,204500,0.7153,0.7153,0.7151,0.7151
NZDUSD,20100507,204600,0.7151,0.7151,0.7149,0.7149
NZDUSD,20100507,204700,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100507,204800,0.7149,0.7149,0.7149,0.7149
NZDUSD,20100507,204900,0.7149,0.7149,0.7147,0.7147
NZDUSD,20100507,205000,0.7146,0.7147,0.7141,0.7144
NZDUSD,20100507,205100,0.7143,0.7143,0.7138,0.7141
NZDUSD,20100507,205200,0.7142,0.7142,0.7138,0.7140
NZDUSD,20100507,205300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20100507,205400,0.7140,0.7141,0.7140,0.7140
NZDUSD,20100507,205500,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100507,205600,0.7141,0.7141,0.7139,0.7140
NZDUSD,20100507,205700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100507,205800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100507,205900,0.7140,0.7142,0.7140,0.7142
NZDUSD,20100507,210000,0.7141,0.7141,0.7140,0.7141
NZDUSD,20100507,210100,0.7141,0.7141,0.7137,0.7137
NZDUSD,20100507,210200,0.7138,0.7138,0.7136,0.7137
NZDUSD,20100507,210300,0.7138,0.7138,0.7137,0.7138
NZDUSD,20100507,210400,0.7139,0.7139,0.7136,0.7136
NZDUSD,20100507,210500,0.7135,0.7137,0.7134,0.7134
NZDUSD,20100507,210600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20100507,210700,0.7132,0.7134,0.7132,0.7134
NZDUSD,20100507,210800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20100507,210900,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100507,211000,0.7135,0.7136,0.7135,0.7136
NZDUSD,20100507,211100,0.7135,0.7135,0.7133,0.7133
NZDUSD,20100507,211200,0.7133,0.7136,0.7133,0.7136
NZDUSD,20100507,211300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20100507,211400,0.7134,0.7134,0.7133,0.7134
NZDUSD,20100507,211500,0.7135,0.7137,0.7135,0.7137
NZDUSD,20100507,211600,0.7137,0.7137,0.7135,0.7136
NZDUSD,20100507,211700,0.7137,0.7138,0.7137,0.7137
NZDUSD,20100507,211800,0.7137,0.7139,0.7136,0.7139
NZDUSD,20100507,211900,0.7140,0.7142,0.7138,0.7139
NZDUSD,20100507,212000,0.7138,0.7141,0.7138,0.7141
NZDUSD,20100507,212100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20100507,212200,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100507,212300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20100507,212400,0.7142,0.7147,0.7142,0.7144
NZDUSD,20100507,212500,0.7144,0.7144,0.7144,0.7144
NZDUSD,20100507,212600,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100507,212700,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100507,212800,0.7143,0.7143,0.7142,0.7143
NZDUSD,20100507,212900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20100507,213000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20100507,213100,0.7142,0.7142,0.7141,0.7141
NZDUSD,20100507,213200,0.7140,0.7140,0.7140,0.7140
NZDUSD,20100507,213300,0.7140,0.7141,0.7134,0.7134
NZDUSD,20100507,213400,0.7134,0.7134,0.7132,0.7133
NZDUSD,20100507,213500,0.7132,0.7133,0.7132,0.7133
NZDUSD,20100507,213600,0.7135,0.7135,0.7130,0.7130
NZDUSD,20100507,213700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100507,213800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,213900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,214000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,214100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100507,214200,0.7130,0.7130,0.7129,0.7130
NZDUSD,20100507,214300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20100507,214400,0.7132,0.7132,0.7128,0.7129
NZDUSD,20100507,214500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,214600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,214700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20100507,214800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100507,214900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20100507,215000,0.7132,0.7135,0.7130,0.7130
NZDUSD,20100507,215100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,215200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20100507,215300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20100507,215400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20100507,215500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,215600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,215700,0.7130,0.7130,0.7130,0.7130
NZDUSD,20100507,215800,0.7130,0.7138,0.7130,0.7136
NZDUSD,20100507,215900,0.7138,0.7138,0.7132,0.7132
NZDUSD,20100507,220000,0.7132,0.7133,0.7130,0.7133
NZDJPY,20100507,000100,64.68,64.68,64.64,64.64
NZDJPY,20100507,000200,64.64,64.64,64.63,64.64
NZDJPY,20100507,000300,64.63,64.63,64.60,64.63
NZDJPY,20100507,000400,64.62,64.63,64.62,64.63
NZDJPY,20100507,000500,64.64,64.64,64.63,64.63
NZDJPY,20100507,000600,64.63,64.63,64.62,64.62
NZDJPY,20100507,000700,64.63,64.64,64.63,64.63
NZDJPY,20100507,000800,64.64,64.64,64.61,64.61
NZDJPY,20100507,000900,64.62,64.64,64.61,64.64
NZDJPY,20100507,001000,64.63,64.65,64.63,64.65
NZDJPY,20100507,001100,64.66,64.66,64.59,64.59
NZDJPY,20100507,001200,64.58,64.58,64.54,64.55
NZDJPY,20100507,001300,64.54,64.54,64.49,64.49
NZDJPY,20100507,001400,64.48,64.49,64.48,64.48
NZDJPY,20100507,001500,64.47,64.47,64.46,64.47
NZDJPY,20100507,001600,64.46,64.46,64.40,64.40
NZDJPY,20100507,001700,64.38,64.38,64.16,64.17
NZDJPY,20100507,001800,64.16,64.16,64.06,64.11
NZDJPY,20100507,001900,64.08,64.13,64.07,64.11
NZDJPY,20100507,002000,64.10,64.14,64.10,64.14
NZDJPY,20100507,002100,64.15,64.15,64.14,64.15
NZDJPY,20100507,002200,64.16,64.17,64.13,64.13
NZDJPY,20100507,002300,64.14,64.24,64.14,64.24
NZDJPY,20100507,002400,64.25,64.27,64.24,64.27
NZDJPY,20100507,002500,64.26,64.26,64.24,64.24
NZDJPY,20100507,002600,64.25,64.29,64.25,64.28
NZDJPY,20100507,002700,64.29,64.34,64.29,64.33
NZDJPY,20100507,002800,64.34,64.35,64.33,64.34
NZDJPY,20100507,002900,64.33,64.39,64.33,64.39
NZDJPY,20100507,003000,64.40,64.41,64.40,64.40
NZDJPY,20100507,003100,64.42,64.47,64.32,64.32
NZDJPY,20100507,003200,64.21,64.36,64.21,64.34
NZDJPY,20100507,003300,64.33,64.39,64.30,64.38
NZDJPY,20100507,003400,64.35,64.35,64.28,64.33
NZDJPY,20100507,003500,64.34,64.36,64.33,64.36
NZDJPY,20100507,003600,64.37,64.39,64.30,64.30
NZDJPY,20100507,003700,64.29,64.33,64.29,64.33
NZDJPY,20100507,003800,64.34,64.41,64.34,64.41
NZDJPY,20100507,003900,64.42,64.42,64.35,64.35
NZDJPY,20100507,004000,64.32,64.38,64.32,64.35
NZDJPY,20100507,004100,64.36,64.39,64.36,64.39
NZDJPY,20100507,004200,64.40,64.40,64.38,64.38
NZDJPY,20100507,004300,64.39,64.39,64.37,64.37
NZDJPY,20100507,004400,64.38,64.41,64.38,64.41
NZDJPY,20100507,004500,64.42,64.45,64.40,64.45
NZDJPY,20100507,004600,64.44,64.44,64.38,64.44
NZDJPY,20100507,004700,64.44,64.44,64.44,64.44
NZDJPY,20100507,004800,64.43,64.44,64.43,64.44
NZDJPY,20100507,004900,64.43,64.44,64.42,64.42
NZDJPY,20100507,005000,64.41,64.48,64.41,64.48
NZDJPY,20100507,005100,64.49,64.55,64.49,64.55
NZDJPY,20100507,005200,64.56,64.61,64.56,64.61
NZDJPY,20100507,005300,64.62,64.67,64.62,64.67
NZDJPY,20100507,005400,64.68,64.69,64.67,64.68
NZDJPY,20100507,005500,64.67,64.68,64.63,64.63
NZDJPY,20100507,005600,64.64,64.67,64.63,64.67
NZDJPY,20100507,005700,64.68,64.71,64.68,64.70
NZDJPY,20100507,005800,64.69,64.72,64.69,64.71
NZDJPY,20100507,005900,64.72,64.75,64.72,64.75
NZDJPY,20100507,010000,64.76,64.76,64.73,64.73
NZDJPY,20100507,010100,64.72,64.74,64.72,64.74
NZDJPY,20100507,010200,64.75,64.77,64.75,64.76
NZDJPY,20100507,010300,64.77,64.77,64.76,64.76
NZDJPY,20100507,010400,64.75,64.75,64.68,64.69
NZDJPY,20100507,010500,64.68,64.68,64.62,64.62
NZDJPY,20100507,010600,64.61,64.61,64.60,64.61
NZDJPY,20100507,010700,64.60,64.60,64.57,64.57
NZDJPY,20100507,010800,64.56,64.56,64.52,64.52
NZDJPY,20100507,010900,64.51,64.52,64.47,64.47
NZDJPY,20100507,011000,64.48,64.48,64.48,64.48
NZDJPY,20100507,011100,64.49,64.49,64.47,64.47
NZDJPY,20100507,011200,64.48,64.48,64.44,64.44
NZDJPY,20100507,011300,64.43,64.45,64.43,64.44
NZDJPY,20100507,011400,64.45,64.45,64.42,64.42
NZDJPY,20100507,011500,64.41,64.41,64.40,64.40
NZDJPY,20100507,011600,64.41,64.41,64.39,64.40
NZDJPY,20100507,011700,64.39,64.40,64.38,64.40
NZDJPY,20100507,011800,64.39,64.44,64.39,64.44
NZDJPY,20100507,011900,64.45,64.51,64.44,64.51
NZDJPY,20100507,012000,64.52,64.53,64.52,64.52
NZDJPY,20100507,012100,64.53,64.53,64.52,64.53
NZDJPY,20100507,012200,64.54,64.54,64.50,64.53
NZDJPY,20100507,012300,64.52,64.57,64.51,64.57
NZDJPY,20100507,012400,64.57,64.59,64.57,64.59
NZDJPY,20100507,012500,64.60,64.61,64.60,64.61
NZDJPY,20100507,012600,64.60,64.62,64.60,64.62
NZDJPY,20100507,012700,64.61,64.62,64.61,64.62
NZDJPY,20100507,012800,64.61,64.63,64.61,64.63
NZDJPY,20100507,012900,64.64,64.64,64.62,64.64
NZDJPY,20100507,013000,64.63,64.64,64.61,64.64
NZDJPY,20100507,013100,64.65,64.65,64.63,64.63
NZDJPY,20100507,013200,64.64,64.66,64.64,64.66
NZDJPY,20100507,013300,64.67,64.68,64.61,64.64
NZDJPY,20100507,013400,64.65,64.66,64.65,64.65
NZDJPY,20100507,013500,64.66,64.66,64.64,64.64
NZDJPY,20100507,013600,64.65,64.66,64.64,64.65
NZDJPY,20100507,013700,64.66,64.68,64.66,64.67
NZDJPY,20100507,013800,64.68,64.75,64.68,64.75
NZDJPY,20100507,013900,64.74,64.77,64.74,64.77
NZDJPY,20100507,014000,64.78,64.88,64.78,64.88
NZDJPY,20100507,014100,64.89,65.18,64.89,65.18
NZDJPY,20100507,014200,65.21,65.31,65.18,65.18
NZDJPY,20100507,014300,65.17,65.17,64.99,65.01
NZDJPY,20100507,014400,65.05,65.16,65.05,65.15
NZDJPY,20100507,014500,65.14,65.14,65.12,65.14
NZDJPY,20100507,014600,65.16,65.28,65.16,65.18
NZDJPY,20100507,014700,65.15,65.30,65.15,65.21
NZDJPY,20100507,014800,65.22,65.26,65.22,65.26
NZDJPY,20100507,014900,65.25,65.25,65.14,65.14
NZDJPY,20100507,015000,65.13,65.25,65.13,65.23
NZDJPY,20100507,015100,65.24,65.24,65.18,65.21
NZDJPY,20100507,015200,65.22,65.25,65.22,65.24
NZDJPY,20100507,015300,65.23,65.23,65.21,65.21
NZDJPY,20100507,015400,65.22,65.24,65.20,65.22
NZDJPY,20100507,015500,65.23,65.24,65.22,65.23
NZDJPY,20100507,015600,65.21,65.21,65.17,65.18
NZDJPY,20100507,015700,65.17,65.21,65.15,65.21
NZDJPY,20100507,015800,65.20,65.21,65.18,65.19
NZDJPY,20100507,015900,65.20,65.20,65.14,65.16
NZDJPY,20100507,020000,65.15,65.20,65.15,65.20
NZDJPY,20100507,020100,65.22,65.22,65.08,65.08
NZDJPY,20100507,020200,65.07,65.09,65.07,65.07
NZDJPY,20100507,020300,65.09,65.19,65.09,65.17
NZDJPY,20100507,020400,65.13,65.13,65.04,65.04
NZDJPY,20100507,020500,65.05,65.05,64.97,64.97
NZDJPY,20100507,020600,64.95,64.96,64.90,64.90
NZDJPY,20100507,020700,64.89,64.89,64.80,64.80
NZDJPY,20100507,020800,64.79,64.86,64.77,64.86
NZDJPY,20100507,020900,64.85,64.87,64.84,64.84
NZDJPY,20100507,021000,64.83,64.85,64.80,64.85
NZDJPY,20100507,021100,64.84,64.84,64.75,64.75
NZDJPY,20100507,021200,64.76,64.78,64.74,64.77
NZDJPY,20100507,021300,64.76,64.76,64.71,64.71
NZDJPY,20100507,021400,64.72,64.83,64.72,64.81
NZDJPY,20100507,021500,64.80,64.83,64.80,64.83
NZDJPY,20100507,021600,64.84,64.88,64.84,64.86
NZDJPY,20100507,021700,64.85,64.86,64.84,64.86
NZDJPY,20100507,021800,64.87,64.87,64.81,64.81
NZDJPY,20100507,021900,64.80,64.81,64.79,64.81
NZDJPY,20100507,022000,64.82,64.85,64.82,64.83
NZDJPY,20100507,022100,64.82,64.82,64.77,64.78
NZDJPY,20100507,022200,64.77,64.77,64.73,64.76
NZDJPY,20100507,022300,64.77,64.88,64.77,64.88
NZDJPY,20100507,022400,64.87,64.87,64.76,64.82
NZDJPY,20100507,022500,64.83,64.86,64.79,64.79
NZDJPY,20100507,022600,64.80,64.80,64.75,64.77
NZDJPY,20100507,022700,64.76,64.76,64.62,64.63
NZDJPY,20100507,022800,64.64,64.66,64.64,64.66
NZDJPY,20100507,022900,64.67,64.67,64.64,64.65
NZDJPY,20100507,023000,64.64,64.64,64.62,64.63
NZDJPY,20100507,023100,64.62,64.64,64.62,64.63
NZDJPY,20100507,023200,64.64,64.67,64.64,64.66
NZDJPY,20100507,023300,64.67,64.71,64.67,64.68
NZDJPY,20100507,023400,64.69,64.71,64.69,64.71
NZDJPY,20100507,023500,64.72,64.82,64.72,64.82
NZDJPY,20100507,023600,64.84,64.85,64.82,64.82
NZDJPY,20100507,023700,64.81,64.81,64.77,64.77
NZDJPY,20100507,023800,64.78,64.85,64.78,64.81
NZDJPY,20100507,023900,64.82,64.82,64.80,64.80
NZDJPY,20100507,024000,64.81,64.81,64.79,64.81
NZDJPY,20100507,024100,64.82,64.82,64.79,64.79
NZDJPY,20100507,024200,64.80,64.81,64.77,64.79
NZDJPY,20100507,024300,64.78,64.81,64.78,64.81
NZDJPY,20100507,024400,64.82,64.83,64.82,64.83
NZDJPY,20100507,024500,64.85,64.85,64.80,64.84
NZDJPY,20100507,024600,64.85,64.88,64.85,64.87
NZDJPY,20100507,024700,64.88,64.94,64.88,64.92
NZDJPY,20100507,024800,64.92,64.94,64.92,64.94
NZDJPY,20100507,024900,64.93,64.95,64.91,64.94
NZDJPY,20100507,025000,64.93,64.94,64.92,64.94
NZDJPY,20100507,025100,64.95,64.99,64.94,64.99
NZDJPY,20100507,025200,64.98,65.07,64.98,65.07
NZDJPY,20100507,025300,65.08,65.11,65.08,65.08
NZDJPY,20100507,025400,65.07,65.07,64.93,64.93
NZDJPY,20100507,025500,64.90,64.99,64.88,64.99
NZDJPY,20100507,025600,65.00,65.01,64.96,65.01
NZDJPY,20100507,025700,65.02,65.09,65.02,65.09
NZDJPY,20100507,025800,65.10,65.10,65.06,65.06
NZDJPY,20100507,025900,65.05,65.07,65.04,65.06
NZDJPY,20100507,030000,65.05,65.05,65.02,65.02
NZDJPY,20100507,030100,65.03,65.03,65.02,65.03
NZDJPY,20100507,030200,65.02,65.02,64.99,65.00
NZDJPY,20100507,030300,64.99,65.00,64.98,64.99
NZDJPY,20100507,030400,65.00,65.02,64.98,65.02
NZDJPY,20100507,030500,65.03,65.08,65.03,65.08
NZDJPY,20100507,030600,65.09,65.09,65.01,65.01
NZDJPY,20100507,030700,65.02,65.05,65.02,65.04
NZDJPY,20100507,030800,65.03,65.03,65.01,65.03
NZDJPY,20100507,030900,65.04,65.10,65.04,65.10
NZDJPY,20100507,031000,65.11,65.14,65.11,65.13
NZDJPY,20100507,031100,65.12,65.12,65.07,65.09
NZDJPY,20100507,031200,65.10,65.17,65.10,65.17
NZDJPY,20100507,031300,65.18,65.18,65.14,65.15
NZDJPY,20100507,031400,65.16,65.18,65.14,65.14
NZDJPY,20100507,031500,65.13,65.13,65.09,65.11
NZDJPY,20100507,031600,65.12,65.12,65.08,65.08
NZDJPY,20100507,031700,65.07,65.07,65.01,65.01
NZDJPY,20100507,031800,65.00,65.04,65.00,65.02
NZDJPY,20100507,031900,65.00,65.01,64.98,65.00
NZDJPY,20100507,032000,65.01,65.04,65.01,65.02
NZDJPY,20100507,032100,65.03,65.09,65.03,65.08
NZDJPY,20100507,032200,65.10,65.11,65.10,65.10
NZDJPY,20100507,032300,65.11,65.11,65.09,65.10
NZDJPY,20100507,032400,65.09,65.10,65.06,65.07
NZDJPY,20100507,032500,65.06,65.07,65.05,65.07
NZDJPY,20100507,032600,65.08,65.09,65.03,65.03
NZDJPY,20100507,032700,65.04,65.10,65.04,65.10
NZDJPY,20100507,032800,65.11,65.12,65.10,65.11
NZDJPY,20100507,032900,65.12,65.14,65.11,65.14
NZDJPY,20100507,033000,65.15,65.22,65.15,65.22
NZDJPY,20100507,033100,65.24,65.30,65.24,65.24
NZDJPY,20100507,033200,65.25,65.26,65.16,65.16
NZDJPY,20100507,033300,65.15,65.15,65.12,65.12
NZDJPY,20100507,033400,65.11,65.23,65.11,65.21
NZDJPY,20100507,033500,65.22,65.27,65.22,65.26
NZDJPY,20100507,033600,65.25,65.25,65.16,65.16
NZDJPY,20100507,033700,65.14,65.18,65.13,65.18
NZDJPY,20100507,033800,65.17,65.17,65.12,65.12
NZDJPY,20100507,033900,65.13,65.17,65.13,65.17
NZDJPY,20100507,034000,65.16,65.16,65.15,65.15
NZDJPY,20100507,034100,65.15,65.15,65.13,65.14
NZDJPY,20100507,034200,65.15,65.15,65.07,65.07
NZDJPY,20100507,034300,65.06,65.08,65.04,65.04
NZDJPY,20100507,034400,65.03,65.06,65.03,65.04
NZDJPY,20100507,034500,65.03,65.03,65.01,65.01
NZDJPY,20100507,034600,65.02,65.02,65.00,65.00
NZDJPY,20100507,034700,65.01,65.02,64.99,65.00
NZDJPY,20100507,034800,64.99,64.99,64.91,64.98
NZDJPY,20100507,034900,64.99,65.03,64.99,65.03
NZDJPY,20100507,035000,65.04,65.08,65.03,65.08
NZDJPY,20100507,035100,65.09,65.10,65.08,65.09
NZDJPY,20100507,035200,65.10,65.11,65.10,65.11
NZDJPY,20100507,035300,65.12,65.12,65.10,65.10
NZDJPY,20100507,035400,65.09,65.09,65.06,65.07
NZDJPY,20100507,035500,65.06,65.06,65.05,65.05
NZDJPY,20100507,035600,65.04,65.05,65.04,65.04
NZDJPY,20100507,035700,65.05,65.05,65.02,65.03
NZDJPY,20100507,035800,65.04,65.17,65.04,65.16
NZDJPY,20100507,035900,65.17,65.28,65.17,65.28
NZDJPY,20100507,040000,65.27,65.28,65.15,65.17
NZDJPY,20100507,040100,65.18,65.21,65.15,65.21
NZDJPY,20100507,040200,65.20,65.20,65.15,65.16
NZDJPY,20100507,040300,65.17,65.17,65.16,65.16
NZDJPY,20100507,040400,65.17,65.26,65.17,65.19
NZDJPY,20100507,040500,65.21,65.21,65.14,65.15
NZDJPY,20100507,040600,65.16,65.21,65.16,65.20
NZDJPY,20100507,040700,65.21,65.22,65.16,65.16
NZDJPY,20100507,040800,65.17,65.20,65.17,65.19
NZDJPY,20100507,040900,65.20,65.20,65.20,65.20
NZDJPY,20100507,041000,65.19,65.19,65.11,65.11
NZDJPY,20100507,041100,65.12,65.13,65.11,65.11
NZDJPY,20100507,041200,65.12,65.13,65.10,65.13
NZDJPY,20100507,041300,65.15,65.17,65.15,65.17
NZDJPY,20100507,041400,65.16,65.19,65.16,65.19
NZDJPY,20100507,041500,65.20,65.27,65.20,65.24
NZDJPY,20100507,041600,65.25,65.25,65.23,65.24
NZDJPY,20100507,041700,65.25,65.26,65.24,65.26
NZDJPY,20100507,041800,65.27,65.32,65.27,65.27
NZDJPY,20100507,041900,65.26,65.26,65.24,65.25
NZDJPY,20100507,042000,65.24,65.28,65.22,65.22
NZDJPY,20100507,042100,65.21,65.22,65.16,65.16
NZDJPY,20100507,042200,65.14,65.14,65.12,65.14
NZDJPY,20100507,042300,65.15,65.29,65.15,65.25
NZDJPY,20100507,042400,65.24,65.24,65.20,65.23
NZDJPY,20100507,042500,65.22,65.27,65.22,65.26
NZDJPY,20100507,042600,65.25,65.30,65.25,65.30
NZDJPY,20100507,042700,65.31,65.40,65.31,65.33
NZDJPY,20100507,042800,65.32,65.32,65.27,65.31
NZDJPY,20100507,042900,65.30,65.31,65.26,65.27
NZDJPY,20100507,043000,65.28,65.30,65.27,65.29
NZDJPY,20100507,043100,65.30,65.36,65.30,65.36
NZDJPY,20100507,043200,65.37,65.38,65.34,65.38
NZDJPY,20100507,043300,65.39,65.39,65.37,65.39
NZDJPY,20100507,043400,65.40,65.40,65.37,65.38
NZDJPY,20100507,043500,65.39,65.39,65.35,65.35
NZDJPY,20100507,043600,65.36,65.42,65.35,65.36
NZDJPY,20100507,043700,65.35,65.35,65.33,65.35
NZDJPY,20100507,043800,65.34,65.37,65.34,65.35
NZDJPY,20100507,043900,65.34,65.35,65.34,65.35
NZDJPY,20100507,044000,65.36,65.45,65.36,65.45
NZDJPY,20100507,044100,65.47,65.49,65.45,65.48
NZDJPY,20100507,044200,65.47,65.52,65.47,65.51
NZDJPY,20100507,044300,65.52,65.52,65.44,65.47
NZDJPY,20100507,044400,65.48,65.53,65.48,65.53
NZDJPY,20100507,044500,65.54,65.54,65.49,65.51
NZDJPY,20100507,044600,65.52,65.58,65.52,65.58
NZDJPY,20100507,044700,65.59,65.69,65.59,65.69
NZDJPY,20100507,044800,65.68,65.68,65.65,65.65
NZDJPY,20100507,044900,65.62,65.65,65.59,65.65
NZDJPY,20100507,045000,65.66,65.70,65.64,65.70
NZDJPY,20100507,045100,65.72,65.74,65.70,65.74
NZDJPY,20100507,045200,65.75,65.75,65.66,65.66
NZDJPY,20100507,045300,65.67,65.70,65.65,65.68
NZDJPY,20100507,045400,65.67,65.76,65.65,65.76
NZDJPY,20100507,045500,65.77,65.80,65.74,65.74
NZDJPY,20100507,045600,65.75,65.77,65.74,65.77
NZDJPY,20100507,045700,65.78,65.79,65.77,65.77
NZDJPY,20100507,045800,65.76,65.76,65.73,65.74
NZDJPY,20100507,045900,65.75,65.75,65.74,65.75
NZDJPY,20100507,050000,65.74,65.76,65.74,65.76
NZDJPY,20100507,050100,65.77,65.77,65.69,65.69
NZDJPY,20100507,050200,65.68,65.68,65.67,65.67
NZDJPY,20100507,050300,65.68,65.70,65.67,65.67
NZDJPY,20100507,050400,65.66,65.66,65.62,65.64
NZDJPY,20100507,050500,65.65,65.69,65.65,65.68
NZDJPY,20100507,050600,65.67,65.70,65.66,65.70
NZDJPY,20100507,050700,65.69,65.69,65.66,65.66
NZDJPY,20100507,050800,65.65,65.66,65.64,65.64
NZDJPY,20100507,050900,65.63,65.63,65.59,65.60
NZDJPY,20100507,051000,65.59,65.59,65.56,65.57
NZDJPY,20100507,051100,65.56,65.56,65.51,65.52
NZDJPY,20100507,051200,65.51,65.51,65.49,65.49
NZDJPY,20100507,051300,65.50,65.50,65.50,65.50
NZDJPY,20100507,051400,65.49,65.57,65.49,65.57
NZDJPY,20100507,051500,65.58,65.63,65.58,65.58
NZDJPY,20100507,051600,65.56,65.57,65.55,65.55
NZDJPY,20100507,051700,65.56,65.58,65.56,65.58
NZDJPY,20100507,051800,65.57,65.57,65.54,65.55
NZDJPY,20100507,051900,65.54,65.60,65.53,65.60
NZDJPY,20100507,052000,65.61,65.62,65.61,65.62
NZDJPY,20100507,052100,65.63,65.64,65.63,65.64
NZDJPY,20100507,052200,65.65,65.66,65.62,65.63
NZDJPY,20100507,052300,65.64,65.75,65.64,65.75
NZDJPY,20100507,052400,65.76,65.76,65.74,65.75
NZDJPY,20100507,052500,65.76,65.76,65.72,65.74
NZDJPY,20100507,052600,65.75,65.77,65.75,65.77
NZDJPY,20100507,052700,65.78,65.82,65.78,65.82
NZDJPY,20100507,052800,65.83,65.90,65.83,65.90
NZDJPY,20100507,052900,65.89,65.90,65.87,65.89
NZDJPY,20100507,053000,65.90,65.91,65.88,65.88
NZDJPY,20100507,053100,65.89,65.89,65.86,65.87
NZDJPY,20100507,053200,65.88,65.89,65.87,65.88
NZDJPY,20100507,053300,65.87,65.89,65.87,65.89
NZDJPY,20100507,053400,65.90,65.93,65.90,65.92
NZDJPY,20100507,053500,65.91,65.91,65.89,65.89
NZDJPY,20100507,053600,65.90,65.91,65.90,65.90
NZDJPY,20100507,053700,65.90,65.91,65.90,65.91
NZDJPY,20100507,053800,65.91,65.91,65.90,65.90
NZDJPY,20100507,053900,65.89,65.89,65.85,65.89
NZDJPY,20100507,054000,65.88,65.90,65.88,65.89
NZDJPY,20100507,054100,65.90,65.90,65.84,65.84
NZDJPY,20100507,054200,65.83,65.88,65.83,65.87
NZDJPY,20100507,054300,65.86,65.86,65.81,65.81
NZDJPY,20100507,054400,65.82,65.84,65.82,65.84
NZDJPY,20100507,054500,65.85,65.85,65.83,65.84
NZDJPY,20100507,054600,65.85,65.86,65.85,65.86
NZDJPY,20100507,054700,65.87,65.90,65.87,65.90
NZDJPY,20100507,054800,65.91,65.94,65.90,65.90
NZDJPY,20100507,054900,65.91,65.97,65.91,65.97
NZDJPY,20100507,055000,65.98,66.05,65.97,66.03
NZDJPY,20100507,055100,66.02,66.03,66.00,66.00
NZDJPY,20100507,055200,65.99,66.02,65.99,66.02
NZDJPY,20100507,055300,66.01,66.02,65.98,65.98
NZDJPY,20100507,055400,65.99,66.00,65.97,65.99
NZDJPY,20100507,055500,65.98,65.99,65.97,65.99
NZDJPY,20100507,055600,65.98,66.04,65.98,66.04
NZDJPY,20100507,055700,66.05,66.09,66.05,66.08
NZDJPY,20100507,055800,66.09,66.09,66.04,66.04
NZDJPY,20100507,055900,66.05,66.06,66.05,66.06
NZDJPY,20100507,060000,66.05,66.05,66.02,66.03
NZDJPY,20100507,060100,66.04,66.06,66.03,66.06
NZDJPY,20100507,060200,66.05,66.05,66.03,66.03
NZDJPY,20100507,060300,66.04,66.04,65.99,65.99
NZDJPY,20100507,060400,66.00,66.03,66.00,66.00
NZDJPY,20100507,060500,66.01,66.03,66.00,66.03
NZDJPY,20100507,060600,66.06,66.06,66.05,66.05
NZDJPY,20100507,060700,66.06,66.07,66.05,66.06
NZDJPY,20100507,060800,66.07,66.07,66.05,66.05
NZDJPY,20100507,060900,66.04,66.04,66.03,66.04
NZDJPY,20100507,061000,66.03,66.05,66.02,66.02
NZDJPY,20100507,061100,66.01,66.01,65.93,65.93
NZDJPY,20100507,061200,65.92,65.92,65.85,65.89
NZDJPY,20100507,061300,65.88,65.92,65.87,65.88
NZDJPY,20100507,061400,65.87,65.89,65.87,65.88
NZDJPY,20100507,061500,65.89,65.89,65.88,65.88
NZDJPY,20100507,061600,65.89,65.92,65.88,65.92
NZDJPY,20100507,061700,65.93,65.93,65.91,65.92
NZDJPY,20100507,061800,65.92,65.92,65.91,65.91
NZDJPY,20100507,061900,65.92,65.94,65.92,65.94
NZDJPY,20100507,062000,65.94,65.94,65.94,65.94
NZDJPY,20100507,062100,65.93,65.95,65.93,65.95
NZDJPY,20100507,062200,65.94,65.94,65.92,65.92
NZDJPY,20100507,062300,65.91,65.91,65.89,65.90
NZDJPY,20100507,062400,65.89,65.89,65.89,65.89
NZDJPY,20100507,062500,65.90,65.91,65.89,65.89
NZDJPY,20100507,062600,65.90,65.90,65.86,65.86
NZDJPY,20100507,062700,65.85,65.88,65.84,65.88
NZDJPY,20100507,062800,65.89,65.93,65.89,65.93
NZDJPY,20100507,062900,65.92,65.92,65.88,65.88
NZDJPY,20100507,063000,65.87,65.90,65.87,65.89
NZDJPY,20100507,063100,65.90,65.90,65.88,65.89
NZDJPY,20100507,063200,65.88,65.88,65.85,65.87
NZDJPY,20100507,063300,65.88,65.89,65.88,65.88
NZDJPY,20100507,063400,65.89,65.90,65.89,65.90
NZDJPY,20100507,063500,65.91,65.92,65.91,65.92
NZDJPY,20100507,063600,65.91,65.91,65.90,65.90
NZDJPY,20100507,063700,65.89,65.89,65.89,65.89
NZDJPY,20100507,063800,65.89,65.89,65.85,65.86
NZDJPY,20100507,063900,65.85,65.85,65.82,65.82
NZDJPY,20100507,064000,65.81,65.81,65.73,65.74
NZDJPY,20100507,064100,65.75,65.77,65.74,65.77
NZDJPY,20100507,064200,65.78,65.81,65.78,65.79
NZDJPY,20100507,064300,65.78,65.78,65.63,65.63
NZDJPY,20100507,064400,65.62,65.68,65.58,65.58
NZDJPY,20100507,064500,65.57,65.60,65.54,65.60
NZDJPY,20100507,064600,65.61,65.68,65.61,65.66
NZDJPY,20100507,064700,65.65,65.68,65.63,65.68
NZDJPY,20100507,064800,65.69,65.79,65.69,65.70
NZDJPY,20100507,064900,65.68,65.68,65.64,65.64
NZDJPY,20100507,065000,65.65,65.65,65.56,65.56
NZDJPY,20100507,065100,65.55,65.55,65.51,65.53
NZDJPY,20100507,065200,65.52,65.53,65.51,65.51
NZDJPY,20100507,065300,65.50,65.50,65.45,65.45
NZDJPY,20100507,065400,65.44,65.49,65.44,65.49
NZDJPY,20100507,065500,65.48,65.48,65.48,65.48
NZDJPY,20100507,065600,65.47,65.50,65.47,65.47
NZDJPY,20100507,065700,65.48,65.48,65.47,65.47
NZDJPY,20100507,065800,65.46,65.47,65.46,65.47
NZDJPY,20100507,065900,65.48,65.58,65.48,65.53
NZDJPY,20100507,070000,65.54,65.58,65.54,65.58
NZDJPY,20100507,070100,65.59,65.59,65.54,65.54
NZDJPY,20100507,070200,65.55,65.56,65.50,65.54
NZDJPY,20100507,070300,65.53,65.55,65.52,65.55
NZDJPY,20100507,070400,65.56,65.56,65.55,65.55
NZDJPY,20100507,070500,65.55,65.56,65.54,65.55
NZDJPY,20100507,070600,65.54,65.54,65.49,65.49
NZDJPY,20100507,070700,65.47,65.47,65.42,65.42
NZDJPY,20100507,070800,65.40,65.40,65.34,65.34
NZDJPY,20100507,070900,65.33,65.33,65.28,65.28
NZDJPY,20100507,071000,65.27,65.27,65.16,65.16
NZDJPY,20100507,071100,65.12,65.12,65.07,65.12
NZDJPY,20100507,071200,65.13,65.26,65.13,65.23
NZDJPY,20100507,071300,65.22,65.23,65.21,65.23
NZDJPY,20100507,071400,65.24,65.29,65.24,65.29
NZDJPY,20100507,071500,65.30,65.34,65.30,65.33
NZDJPY,20100507,071600,65.32,65.33,65.29,65.29
NZDJPY,20100507,071700,65.28,65.31,65.28,65.31
NZDJPY,20100507,071800,65.32,65.36,65.32,65.33
NZDJPY,20100507,071900,65.32,65.32,65.30,65.31
NZDJPY,20100507,072000,65.30,65.33,65.29,65.33
NZDJPY,20100507,072100,65.34,65.37,65.34,65.36
NZDJPY,20100507,072200,65.35,65.35,65.21,65.21
NZDJPY,20100507,072300,65.20,65.22,65.16,65.21
NZDJPY,20100507,072400,65.16,65.22,65.14,65.19
NZDJPY,20100507,072500,65.23,65.29,65.23,65.25
NZDJPY,20100507,072600,65.24,65.24,65.19,65.19
NZDJPY,20100507,072700,65.16,65.20,65.12,65.20
NZDJPY,20100507,072800,65.19,65.19,65.11,65.11
NZDJPY,20100507,072900,65.09,65.10,65.07,65.09
NZDJPY,20100507,073000,65.08,65.09,65.07,65.07
NZDJPY,20100507,073100,65.06,65.08,65.00,65.08
NZDJPY,20100507,073200,65.09,65.13,65.09,65.13
NZDJPY,20100507,073300,65.12,65.12,65.07,65.07
NZDJPY,20100507,073400,65.08,65.14,65.08,65.14
NZDJPY,20100507,073500,65.15,65.16,65.14,65.15
NZDJPY,20100507,073600,65.16,65.17,65.16,65.17
NZDJPY,20100507,073700,65.16,65.16,65.12,65.12
NZDJPY,20100507,073800,65.11,65.12,65.10,65.10
NZDJPY,20100507,073900,65.09,65.10,65.08,65.08
NZDJPY,20100507,074000,65.09,65.10,65.08,65.10
NZDJPY,20100507,074100,65.11,65.14,65.11,65.14
NZDJPY,20100507,074200,65.15,65.15,65.12,65.12
NZDJPY,20100507,074300,65.13,65.17,65.13,65.17
NZDJPY,20100507,074400,65.18,65.19,65.18,65.19
NZDJPY,20100507,074500,65.18,65.19,65.18,65.19
NZDJPY,20100507,074600,65.18,65.19,65.13,65.13
NZDJPY,20100507,074700,65.12,65.13,65.11,65.12
NZDJPY,20100507,074800,65.11,65.11,65.09,65.09
NZDJPY,20100507,074900,65.10,65.10,65.10,65.10
NZDJPY,20100507,075000,65.09,65.10,65.08,65.09
NZDJPY,20100507,075100,65.08,65.08,65.07,65.08
NZDJPY,20100507,075200,65.07,65.08,65.06,65.08
NZDJPY,20100507,075300,65.07,65.11,65.07,65.11
NZDJPY,20100507,075400,65.12,65.15,65.12,65.15
NZDJPY,20100507,075500,65.16,65.26,65.16,65.26
NZDJPY,20100507,075600,65.27,65.46,65.27,65.44
NZDJPY,20100507,075700,65.43,65.43,65.39,65.43
NZDJPY,20100507,075800,65.44,65.55,65.44,65.53
NZDJPY,20100507,075900,65.52,65.52,65.43,65.43
NZDJPY,20100507,080000,65.42,65.42,65.29,65.32
NZDJPY,20100507,080100,65.35,65.44,65.35,65.39
NZDJPY,20100507,080200,65.38,65.38,65.34,65.36
NZDJPY,20100507,080300,65.37,65.38,65.37,65.38
NZDJPY,20100507,080400,65.36,65.37,65.35,65.37
NZDJPY,20100507,080500,65.38,65.40,65.38,65.40
NZDJPY,20100507,080600,65.43,65.54,65.43,65.54
NZDJPY,20100507,080700,65.56,65.56,65.47,65.47
NZDJPY,20100507,080800,65.46,65.46,65.37,65.37
NZDJPY,20100507,080900,65.38,65.52,65.38,65.48
NZDJPY,20100507,081000,65.47,65.47,65.45,65.46
NZDJPY,20100507,081100,65.45,65.45,65.36,65.36
NZDJPY,20100507,081200,65.35,65.39,65.35,65.39
NZDJPY,20100507,081300,65.40,65.41,65.40,65.40
NZDJPY,20100507,081400,65.39,65.39,65.38,65.39
NZDJPY,20100507,081500,65.39,65.40,65.39,65.39
NZDJPY,20100507,081600,65.38,65.40,65.38,65.40
NZDJPY,20100507,081700,65.41,65.42,65.39,65.39
NZDJPY,20100507,081800,65.38,65.38,65.25,65.26
NZDJPY,20100507,081900,65.27,65.36,65.27,65.36
NZDJPY,20100507,082000,65.35,65.35,65.25,65.27
NZDJPY,20100507,082100,65.28,65.31,65.25,65.28
NZDJPY,20100507,082200,65.27,65.27,65.22,65.24
NZDJPY,20100507,082300,65.25,65.26,65.23,65.24
NZDJPY,20100507,082400,65.25,65.25,65.23,65.23
NZDJPY,20100507,082500,65.22,65.22,65.12,65.13
NZDJPY,20100507,082600,65.14,65.18,65.07,65.07
NZDJPY,20100507,082700,65.08,65.09,65.08,65.08
NZDJPY,20100507,082800,65.07,65.11,65.06,65.11
NZDJPY,20100507,082900,65.12,65.15,65.11,65.11
NZDJPY,20100507,083000,65.10,65.10,65.06,65.06
NZDJPY,20100507,083100,65.05,65.05,64.99,64.99
NZDJPY,20100507,083200,65.00,65.03,64.98,65.03
NZDJPY,20100507,083300,65.04,65.05,65.03,65.05
NZDJPY,20100507,083400,65.04,65.04,64.99,64.99
NZDJPY,20100507,083500,64.98,65.02,64.98,65.02
NZDJPY,20100507,083600,65.01,65.03,65.00,65.03
NZDJPY,20100507,083700,65.02,65.02,64.94,64.94
NZDJPY,20100507,083800,64.93,64.93,64.90,64.91
NZDJPY,20100507,083900,64.90,64.92,64.90,64.91
NZDJPY,20100507,084000,64.90,64.91,64.90,64.90
NZDJPY,20100507,084100,64.91,64.96,64.91,64.96
NZDJPY,20100507,084200,64.95,64.97,64.95,64.96
NZDJPY,20100507,084300,64.95,65.01,64.95,64.99
NZDJPY,20100507,084400,65.00,65.00,64.97,64.97
NZDJPY,20100507,084500,64.96,64.96,64.95,64.95
NZDJPY,20100507,084600,64.94,64.94,64.88,64.88
NZDJPY,20100507,084700,64.85,64.89,64.83,64.89
NZDJPY,20100507,084800,64.90,64.90,64.89,64.90
NZDJPY,20100507,084900,64.89,64.90,64.87,64.89
NZDJPY,20100507,085000,64.88,64.88,64.84,64.85
NZDJPY,20100507,085100,64.86,64.90,64.85,64.85
NZDJPY,20100507,085200,64.83,64.83,64.79,64.82
NZDJPY,20100507,085300,64.81,64.81,64.72,64.72
NZDJPY,20100507,085400,64.71,64.71,64.68,64.71
NZDJPY,20100507,085500,64.72,64.72,64.68,64.69
NZDJPY,20100507,085600,64.70,64.72,64.70,64.72
NZDJPY,20100507,085700,64.71,64.74,64.60,64.60
NZDJPY,20100507,085800,64.59,64.59,64.49,64.50
NZDJPY,20100507,085900,64.49,64.49,64.41,64.41
NZDJPY,20100507,090000,64.40,64.46,64.40,64.43
NZDJPY,20100507,090100,64.40,64.46,64.40,64.46
NZDJPY,20100507,090200,64.47,64.51,64.47,64.51
NZDJPY,20100507,090300,64.52,64.64,64.51,64.63
NZDJPY,20100507,090400,64.62,64.67,64.61,64.66
NZDJPY,20100507,090500,64.65,64.74,64.64,64.74
NZDJPY,20100507,090600,64.75,64.85,64.75,64.83
NZDJPY,20100507,090700,64.82,64.86,64.82,64.85
NZDJPY,20100507,090800,64.84,64.84,64.80,64.82
NZDJPY,20100507,090900,64.86,64.86,64.80,64.80
NZDJPY,20100507,091000,64.79,64.79,64.74,64.74
NZDJPY,20100507,091100,64.73,64.78,64.70,64.70
NZDJPY,20100507,091200,64.69,64.69,64.67,64.69
NZDJPY,20100507,091300,64.70,64.79,64.70,64.75
NZDJPY,20100507,091400,64.74,64.86,64.72,64.84
NZDJPY,20100507,091500,64.83,64.94,64.81,64.92
NZDJPY,20100507,091600,64.91,64.91,64.86,64.87
NZDJPY,20100507,091700,64.88,64.90,64.88,64.90
NZDJPY,20100507,091800,64.91,64.95,64.91,64.93
NZDJPY,20100507,091900,64.92,64.92,64.88,64.91
NZDJPY,20100507,092000,64.90,64.90,64.82,64.82
NZDJPY,20100507,092100,64.81,64.85,64.79,64.84
NZDJPY,20100507,092200,64.85,64.98,64.85,64.92
NZDJPY,20100507,092300,64.91,64.91,64.88,64.91
NZDJPY,20100507,092400,64.92,64.96,64.92,64.93
NZDJPY,20100507,092500,64.95,64.98,64.94,64.98
NZDJPY,20100507,092600,64.97,64.99,64.93,64.93
NZDJPY,20100507,092700,64.94,64.99,64.94,64.99
NZDJPY,20100507,092800,64.98,65.00,64.96,64.96
NZDJPY,20100507,092900,64.95,64.99,64.94,64.99
NZDJPY,20100507,093000,65.01,65.04,64.97,64.99
NZDJPY,20100507,093100,64.97,64.97,64.96,64.97
NZDJPY,20100507,093200,64.96,64.97,64.93,64.95
NZDJPY,20100507,093300,64.94,65.00,64.94,65.00
NZDJPY,20100507,093400,65.01,65.22,65.01,65.22
NZDJPY,20100507,093500,65.23,65.27,65.23,65.24
NZDJPY,20100507,093600,65.23,65.23,65.13,65.14
NZDJPY,20100507,093700,65.13,65.13,65.10,65.10
NZDJPY,20100507,093800,65.11,65.24,65.11,65.24
NZDJPY,20100507,093900,65.23,65.25,65.18,65.25
NZDJPY,20100507,094000,65.28,65.30,65.27,65.28
NZDJPY,20100507,094100,65.27,65.27,65.24,65.24
NZDJPY,20100507,094200,65.23,65.29,65.23,65.28
NZDJPY,20100507,094300,65.27,65.27,65.23,65.23
NZDJPY,20100507,094400,65.24,65.32,65.24,65.28
NZDJPY,20100507,094500,65.27,65.27,65.19,65.23
NZDJPY,20100507,094600,65.24,65.29,65.23,65.29
NZDJPY,20100507,094700,65.30,65.34,65.30,65.34
NZDJPY,20100507,094800,65.33,65.35,65.33,65.33
NZDJPY,20100507,094900,65.32,65.32,65.28,65.28
NZDJPY,20100507,095000,65.27,65.34,65.27,65.34
NZDJPY,20100507,095100,65.35,65.35,65.33,65.34
NZDJPY,20100507,095200,65.33,65.34,65.28,65.28
NZDJPY,20100507,095300,65.30,65.31,65.28,65.29
NZDJPY,20100507,095400,65.30,65.31,65.28,65.30
NZDJPY,20100507,095500,65.29,65.29,65.23,65.25
NZDJPY,20100507,095600,65.26,65.26,65.16,65.16
NZDJPY,20100507,095700,65.17,65.23,65.17,65.21
NZDJPY,20100507,095800,65.17,65.19,65.16,65.18
NZDJPY,20100507,095900,65.19,65.19,65.14,65.15
NZDJPY,20100507,100000,65.16,65.22,65.16,65.20
NZDJPY,20100507,100100,65.18,65.19,65.14,65.18
NZDJPY,20100507,100200,65.22,65.26,65.22,65.26
NZDJPY,20100507,100300,65.27,65.27,65.23,65.23
NZDJPY,20100507,100400,65.24,65.28,65.24,65.28
NZDJPY,20100507,100500,65.29,65.35,65.29,65.35
NZDJPY,20100507,100600,65.34,65.37,65.31,65.31
NZDJPY,20100507,100700,65.32,65.40,65.32,65.38
NZDJPY,20100507,100800,65.37,65.39,65.36,65.39
NZDJPY,20100507,100900,65.38,65.43,65.38,65.43
NZDJPY,20100507,101000,65.44,65.49,65.42,65.49
NZDJPY,20100507,101100,65.50,65.57,65.50,65.57
NZDJPY,20100507,101200,65.55,65.57,65.54,65.55
NZDJPY,20100507,101300,65.56,65.60,65.56,65.60
NZDJPY,20100507,101400,65.59,65.60,65.53,65.55
NZDJPY,20100507,101500,65.56,65.56,65.53,65.55
NZDJPY,20100507,101600,65.56,65.58,65.56,65.56
NZDJPY,20100507,101700,65.55,65.56,65.53,65.55
NZDJPY,20100507,101800,65.56,65.60,65.56,65.59
NZDJPY,20100507,101900,65.58,65.62,65.57,65.62
NZDJPY,20100507,102000,65.61,65.63,65.58,65.58
NZDJPY,20100507,102100,65.59,65.64,65.59,65.64
NZDJPY,20100507,102200,65.63,65.65,65.62,65.63
NZDJPY,20100507,102300,65.64,65.69,65.64,65.69
NZDJPY,20100507,102400,65.68,65.70,65.66,65.66
NZDJPY,20100507,102500,65.67,65.67,65.67,65.67
NZDJPY,20100507,102600,65.68,65.71,65.67,65.68
NZDJPY,20100507,102700,65.67,65.67,65.65,65.66
NZDJPY,20100507,102800,65.67,65.68,65.66,65.67
NZDJPY,20100507,102900,65.68,65.69,65.67,65.69
NZDJPY,20100507,103000,65.68,65.68,65.63,65.65
NZDJPY,20100507,103100,65.66,65.67,65.65,65.65
NZDJPY,20100507,103200,65.64,65.66,65.64,65.65
NZDJPY,20100507,103300,65.66,65.66,65.65,65.65
NZDJPY,20100507,103400,65.66,65.66,65.63,65.65
NZDJPY,20100507,103500,65.64,65.64,65.59,65.59
NZDJPY,20100507,103600,65.57,65.57,65.54,65.55
NZDJPY,20100507,103700,65.56,65.57,65.53,65.56
NZDJPY,20100507,103800,65.55,65.55,65.51,65.53
NZDJPY,20100507,103900,65.52,65.52,65.48,65.49
NZDJPY,20100507,104000,65.50,65.50,65.46,65.46
NZDJPY,20100507,104100,65.47,65.47,65.44,65.45
NZDJPY,20100507,104200,65.46,65.46,65.43,65.45
NZDJPY,20100507,104300,65.46,65.46,65.45,65.45
NZDJPY,20100507,104400,65.46,65.46,65.44,65.44
NZDJPY,20100507,104500,65.45,65.45,65.44,65.44
NZDJPY,20100507,104600,65.44,65.44,65.41,65.41
NZDJPY,20100507,104700,65.42,65.43,65.41,65.41
NZDJPY,20100507,104800,65.42,65.45,65.42,65.45
NZDJPY,20100507,104900,65.46,65.50,65.46,65.50
NZDJPY,20100507,105000,65.49,65.50,65.47,65.47
NZDJPY,20100507,105100,65.48,65.48,65.46,65.48
NZDJPY,20100507,105200,65.47,65.47,65.36,65.36
NZDJPY,20100507,105300,65.37,65.39,65.36,65.39
NZDJPY,20100507,105400,65.38,65.39,65.34,65.34
NZDJPY,20100507,105500,65.33,65.33,65.30,65.32
NZDJPY,20100507,105600,65.33,65.33,65.29,65.29
NZDJPY,20100507,105700,65.27,65.32,65.27,65.31
NZDJPY,20100507,105800,65.32,65.34,65.32,65.33
NZDJPY,20100507,105900,65.32,65.32,65.29,65.30
NZDJPY,20100507,110000,65.31,65.31,65.27,65.27
NZDJPY,20100507,110100,65.30,65.33,65.28,65.30
NZDJPY,20100507,110200,65.31,65.37,65.31,65.34
NZDJPY,20100507,110300,65.33,65.33,65.31,65.32
NZDJPY,20100507,110400,65.31,65.31,65.29,65.29
NZDJPY,20100507,110500,65.28,65.29,65.27,65.27
NZDJPY,20100507,110600,65.26,65.27,65.24,65.24
NZDJPY,20100507,110700,65.23,65.23,65.17,65.17
NZDJPY,20100507,110800,65.16,65.17,65.14,65.15
NZDJPY,20100507,110900,65.16,65.22,65.16,65.21
NZDJPY,20100507,111000,65.20,65.25,65.20,65.25
NZDJPY,20100507,111100,65.26,65.26,65.19,65.21
NZDJPY,20100507,111200,65.22,65.22,65.19,65.21
NZDJPY,20100507,111300,65.22,65.24,65.22,65.24
NZDJPY,20100507,111400,65.24,65.24,65.24,65.24
NZDJPY,20100507,111500,65.25,65.26,65.24,65.25
NZDJPY,20100507,111600,65.26,65.29,65.26,65.29
NZDJPY,20100507,111700,65.28,65.28,65.26,65.27
NZDJPY,20100507,111800,65.28,65.32,65.28,65.31
NZDJPY,20100507,111900,65.32,65.33,65.31,65.33
NZDJPY,20100507,112000,65.34,65.39,65.34,65.39
NZDJPY,20100507,112100,65.40,65.45,65.40,65.43
NZDJPY,20100507,112200,65.42,65.42,65.38,65.39
NZDJPY,20100507,112300,65.40,65.49,65.40,65.49
NZDJPY,20100507,112400,65.50,65.50,65.47,65.49
NZDJPY,20100507,112500,65.47,65.47,65.44,65.45
NZDJPY,20100507,112600,65.44,65.47,65.44,65.46
NZDJPY,20100507,112700,65.45,65.45,65.44,65.45
NZDJPY,20100507,112800,65.46,65.53,65.45,65.51
NZDJPY,20100507,112900,65.50,65.50,65.43,65.43
NZDJPY,20100507,113000,65.42,65.42,65.37,65.37
NZDJPY,20100507,113100,65.38,65.39,65.38,65.39
NZDJPY,20100507,113200,65.38,65.40,65.37,65.40
NZDJPY,20100507,113300,65.39,65.40,65.35,65.35
NZDJPY,20100507,113400,65.36,65.36,65.29,65.29
NZDJPY,20100507,113500,65.30,65.34,65.30,65.34
NZDJPY,20100507,113600,65.33,65.35,65.33,65.34
NZDJPY,20100507,113700,65.35,65.37,65.34,65.37
NZDJPY,20100507,113800,65.38,65.38,65.36,65.37
NZDJPY,20100507,113900,65.36,65.39,65.36,65.36
NZDJPY,20100507,114000,65.37,65.39,65.37,65.39
NZDJPY,20100507,114100,65.38,65.38,65.35,65.35
NZDJPY,20100507,114200,65.36,65.38,65.36,65.36
NZDJPY,20100507,114300,65.37,65.42,65.37,65.42
NZDJPY,20100507,114400,65.43,65.46,65.42,65.46
NZDJPY,20100507,114500,65.45,65.46,65.43,65.43
NZDJPY,20100507,114600,65.42,65.46,65.41,65.45
NZDJPY,20100507,114700,65.44,65.49,65.44,65.46
NZDJPY,20100507,114800,65.45,65.47,65.45,65.46
NZDJPY,20100507,114900,65.45,65.47,65.45,65.46
NZDJPY,20100507,115000,65.47,65.47,65.41,65.41
NZDJPY,20100507,115100,65.42,65.43,65.40,65.42
NZDJPY,20100507,115200,65.41,65.42,65.40,65.42
NZDJPY,20100507,115300,65.41,65.41,65.38,65.38
NZDJPY,20100507,115400,65.39,65.40,65.38,65.38
NZDJPY,20100507,115500,65.37,65.39,65.37,65.39
NZDJPY,20100507,115600,65.40,65.41,65.39,65.39
NZDJPY,20100507,115700,65.38,65.38,65.37,65.37
NZDJPY,20100507,115800,65.36,65.38,65.36,65.37
NZDJPY,20100507,115900,65.38,65.42,65.38,65.42
NZDJPY,20100507,120000,65.43,65.44,65.43,65.44
NZDJPY,20100507,120100,65.43,65.48,65.43,65.48
NZDJPY,20100507,120200,65.47,65.51,65.47,65.51
NZDJPY,20100507,120300,65.50,65.51,65.50,65.50
NZDJPY,20100507,120400,65.49,65.50,65.47,65.49
NZDJPY,20100507,120500,65.50,65.53,65.50,65.53
NZDJPY,20100507,120600,65.54,65.56,65.54,65.56
NZDJPY,20100507,120700,65.55,65.58,65.55,65.58
NZDJPY,20100507,120800,65.57,65.59,65.56,65.59
NZDJPY,20100507,120900,65.58,65.60,65.58,65.60
NZDJPY,20100507,121000,65.59,65.60,65.59,65.59
NZDJPY,20100507,121100,65.60,65.60,65.57,65.57
NZDJPY,20100507,121200,65.56,65.60,65.56,65.60
NZDJPY,20100507,121300,65.59,65.63,65.59,65.63
NZDJPY,20100507,121400,65.64,65.66,65.63,65.63
NZDJPY,20100507,121500,65.62,65.70,65.62,65.69
NZDJPY,20100507,121600,65.70,65.73,65.69,65.69
NZDJPY,20100507,121700,65.68,65.68,65.64,65.65
NZDJPY,20100507,121800,65.66,65.68,65.66,65.66
NZDJPY,20100507,121900,65.67,65.75,65.67,65.72
NZDJPY,20100507,122000,65.74,65.76,65.72,65.72
NZDJPY,20100507,122100,65.73,65.75,65.71,65.71
NZDJPY,20100507,122200,65.72,65.72,65.69,65.69
NZDJPY,20100507,122300,65.68,65.70,65.68,65.70
NZDJPY,20100507,122400,65.71,65.72,65.71,65.72
NZDJPY,20100507,122500,65.73,65.78,65.73,65.74
NZDJPY,20100507,122600,65.75,65.79,65.75,65.78
NZDJPY,20100507,122700,65.79,65.83,65.79,65.83
NZDJPY,20100507,122800,65.84,65.89,65.84,65.89
NZDJPY,20100507,122900,65.88,65.88,65.86,65.87
NZDJPY,20100507,123000,65.86,65.86,65.84,65.85
NZDJPY,20100507,123100,65.86,65.86,65.82,65.82
NZDJPY,20100507,123200,65.83,65.84,65.81,65.84
NZDJPY,20100507,123300,65.83,65.85,65.81,65.85
NZDJPY,20100507,123400,65.86,65.86,65.84,65.84
NZDJPY,20100507,123500,65.85,65.91,65.85,65.91
NZDJPY,20100507,123600,65.92,65.93,65.91,65.93
NZDJPY,20100507,123700,65.94,66.07,65.94,66.06
NZDJPY,20100507,123800,66.05,66.05,66.00,66.00
NZDJPY,20100507,123900,65.99,66.01,65.99,66.00
NZDJPY,20100507,124000,65.99,66.00,65.97,65.98
NZDJPY,20100507,124100,65.97,65.97,65.93,65.93
NZDJPY,20100507,124200,65.92,65.95,65.91,65.93
NZDJPY,20100507,124300,65.92,65.93,65.89,65.89
NZDJPY,20100507,124400,65.90,65.90,65.86,65.86
NZDJPY,20100507,124500,65.85,65.86,65.83,65.84
NZDJPY,20100507,124600,65.83,65.83,65.76,65.77
NZDJPY,20100507,124700,65.76,65.80,65.76,65.78
NZDJPY,20100507,124800,65.79,65.80,65.79,65.80
NZDJPY,20100507,124900,65.81,65.81,65.79,65.79
NZDJPY,20100507,125000,65.80,65.84,65.80,65.84
NZDJPY,20100507,125100,65.83,65.83,65.81,65.81
NZDJPY,20100507,125200,65.80,65.83,65.80,65.82
NZDJPY,20100507,125300,65.83,65.86,65.82,65.85
NZDJPY,20100507,125400,65.84,65.86,65.81,65.86
NZDJPY,20100507,125500,65.87,65.91,65.87,65.90
NZDJPY,20100507,125600,65.89,65.94,65.88,65.94
NZDJPY,20100507,125700,65.93,65.93,65.91,65.92
NZDJPY,20100507,125800,65.91,65.93,65.91,65.92
NZDJPY,20100507,125900,65.93,65.94,65.92,65.92
NZDJPY,20100507,130000,65.91,65.93,65.90,65.93
NZDJPY,20100507,130100,65.94,66.02,65.94,66.02
NZDJPY,20100507,130200,66.01,66.04,66.01,66.04
NZDJPY,20100507,130300,66.05,66.05,66.01,66.01
NZDJPY,20100507,130400,66.02,66.03,65.99,65.99
NZDJPY,20100507,130500,66.00,66.01,65.99,66.01
NZDJPY,20100507,130600,66.02,66.02,66.01,66.01
NZDJPY,20100507,130700,66.02,66.03,66.01,66.02
NZDJPY,20100507,130800,66.01,66.01,65.97,65.97
NZDJPY,20100507,130900,65.96,65.96,65.90,65.91
NZDJPY,20100507,131000,65.92,65.93,65.91,65.92
NZDJPY,20100507,131100,65.93,65.97,65.93,65.97
NZDJPY,20100507,131200,65.98,65.99,65.95,65.96
NZDJPY,20100507,131300,65.97,66.00,65.97,66.00
NZDJPY,20100507,131400,66.01,66.01,65.97,65.97
NZDJPY,20100507,131500,65.96,65.96,65.95,65.95
NZDJPY,20100507,131600,65.95,65.95,65.95,65.95
NZDJPY,20100507,131700,65.95,66.01,65.95,66.01
NZDJPY,20100507,131800,66.02,66.03,66.02,66.02
NZDJPY,20100507,131900,66.01,66.01,66.00,66.01
NZDJPY,20100507,132000,66.00,66.00,65.97,65.97
NZDJPY,20100507,132100,65.98,65.98,65.94,65.95
NZDJPY,20100507,132200,65.96,65.97,65.96,65.97
NZDJPY,20100507,132300,65.97,65.99,65.97,65.99
NZDJPY,20100507,132400,66.00,66.04,66.00,66.04
NZDJPY,20100507,132500,66.04,66.06,66.04,66.06
NZDJPY,20100507,132600,66.06,66.06,66.06,66.06
NZDJPY,20100507,132700,66.07,66.07,66.06,66.06
NZDJPY,20100507,132800,66.05,66.05,66.02,66.02
NZDJPY,20100507,132900,66.03,66.04,66.03,66.03
NZDJPY,20100507,133000,66.04,66.08,66.04,66.08
NZDJPY,20100507,133100,66.10,66.12,66.10,66.10
NZDJPY,20100507,133200,66.09,66.09,66.03,66.04
NZDJPY,20100507,133300,66.05,66.06,66.04,66.05
NZDJPY,20100507,133400,66.04,66.05,66.04,66.05
NZDJPY,20100507,133500,66.04,66.07,66.04,66.06
NZDJPY,20100507,133600,66.05,66.09,66.05,66.07
NZDJPY,20100507,133700,66.08,66.10,66.07,66.10
NZDJPY,20100507,133800,66.09,66.11,66.09,66.10
NZDJPY,20100507,133900,66.09,66.10,66.09,66.09
NZDJPY,20100507,134000,66.10,66.12,66.10,66.11
NZDJPY,20100507,134100,66.12,66.13,66.11,66.12
NZDJPY,20100507,134200,66.11,66.13,66.11,66.13
NZDJPY,20100507,134300,66.12,66.13,66.11,66.13
NZDJPY,20100507,134400,66.14,66.15,66.14,66.14
NZDJPY,20100507,134500,66.13,66.14,66.11,66.14
NZDJPY,20100507,134600,66.15,66.16,66.15,66.16
NZDJPY,20100507,134700,66.15,66.17,66.15,66.17
NZDJPY,20100507,134800,66.18,66.19,66.15,66.16
NZDJPY,20100507,134900,66.15,66.23,66.14,66.22
NZDJPY,20100507,135000,66.23,66.23,66.21,66.22
NZDJPY,20100507,135100,66.21,66.23,66.21,66.22
NZDJPY,20100507,135200,66.21,66.21,66.15,66.15
NZDJPY,20100507,135300,66.16,66.16,66.14,66.14
NZDJPY,20100507,135400,66.15,66.16,66.13,66.13
NZDJPY,20100507,135500,66.12,66.15,66.12,66.15
NZDJPY,20100507,135600,66.14,66.14,66.12,66.12
NZDJPY,20100507,135700,66.13,66.14,66.09,66.09
NZDJPY,20100507,135800,66.08,66.08,66.06,66.06
NZDJPY,20100507,135900,66.05,66.06,65.97,65.97
NZDJPY,20100507,140000,65.98,66.02,65.96,66.02
NZDJPY,20100507,140100,66.01,66.01,65.99,66.01
NZDJPY,20100507,140200,66.00,66.03,66.00,66.02
NZDJPY,20100507,140300,66.01,66.01,65.96,65.96
NZDJPY,20100507,140400,65.97,66.00,65.97,66.00
NZDJPY,20100507,140500,65.99,65.99,65.95,65.95
NZDJPY,20100507,140600,65.96,65.96,65.92,65.92
NZDJPY,20100507,140700,65.91,65.91,65.88,65.88
NZDJPY,20100507,140800,65.87,65.89,65.86,65.89
NZDJPY,20100507,140900,65.88,65.89,65.86,65.89
NZDJPY,20100507,141000,65.90,65.93,65.90,65.93
NZDJPY,20100507,141100,65.94,65.99,65.94,65.99
NZDJPY,20100507,141200,66.01,66.02,65.98,65.99
NZDJPY,20100507,141300,66.00,66.02,65.97,65.97
NZDJPY,20100507,141400,65.98,66.03,65.98,65.99
NZDJPY,20100507,141500,65.98,65.98,65.90,65.90
NZDJPY,20100507,141600,65.88,65.95,65.88,65.95
NZDJPY,20100507,141700,65.96,65.97,65.95,65.97
NZDJPY,20100507,141800,65.94,65.96,65.94,65.96
NZDJPY,20100507,141900,65.95,65.95,65.94,65.94
NZDJPY,20100507,142000,65.95,65.98,65.95,65.98
NZDJPY,20100507,142100,65.97,66.01,65.97,65.97
NZDJPY,20100507,142200,65.96,66.01,65.96,66.00
NZDJPY,20100507,142300,66.01,66.03,66.00,66.03
NZDJPY,20100507,142400,66.04,66.08,66.04,66.08
NZDJPY,20100507,142500,66.09,66.10,66.08,66.08
NZDJPY,20100507,142600,66.09,66.14,66.09,66.14
NZDJPY,20100507,142700,66.15,66.21,66.15,66.19
NZDJPY,20100507,142800,66.20,66.22,66.18,66.22
NZDJPY,20100507,142900,66.23,66.25,66.18,66.18
NZDJPY,20100507,143000,66.16,66.25,66.16,66.24
NZDJPY,20100507,143100,66.27,66.57,66.27,66.41
NZDJPY,20100507,143200,66.38,66.41,66.33,66.41
NZDJPY,20100507,143300,66.42,66.44,66.36,66.36
NZDJPY,20100507,143400,66.34,66.34,66.07,66.13
NZDJPY,20100507,143500,66.12,66.15,66.01,66.15
NZDJPY,20100507,143600,66.13,66.13,65.65,65.65
NZDJPY,20100507,143700,65.71,65.90,65.71,65.88
NZDJPY,20100507,143800,65.87,65.99,65.87,65.95
NZDJPY,20100507,143900,65.96,65.98,65.88,65.94
NZDJPY,20100507,144000,65.93,65.95,65.88,65.89
NZDJPY,20100507,144100,65.88,65.88,65.82,65.86
NZDJPY,20100507,144200,65.88,66.05,65.88,66.04
NZDJPY,20100507,144300,66.03,66.05,65.94,66.03
NZDJPY,20100507,144400,66.04,66.04,65.90,66.03
NZDJPY,20100507,144500,66.00,66.03,65.98,66.03
NZDJPY,20100507,144600,66.04,66.04,65.93,66.01
NZDJPY,20100507,144700,66.02,66.10,66.02,66.10
NZDJPY,20100507,144800,66.09,66.25,66.09,66.25
NZDJPY,20100507,144900,66.24,66.31,66.19,66.21
NZDJPY,20100507,145000,66.19,66.27,66.15,66.15
NZDJPY,20100507,145100,66.14,66.26,66.14,66.23
NZDJPY,20100507,145200,66.19,66.23,66.16,66.18
NZDJPY,20100507,145300,66.17,66.17,66.10,66.11
NZDJPY,20100507,145400,66.12,66.14,66.09,66.14
NZDJPY,20100507,145500,66.12,66.16,66.11,66.16
NZDJPY,20100507,145600,66.15,66.15,66.08,66.12
NZDJPY,20100507,145700,66.13,66.15,66.10,66.15
NZDJPY,20100507,145800,66.17,66.17,66.10,66.12
NZDJPY,20100507,145900,66.11,66.16,66.10,66.12
NZDJPY,20100507,150000,66.11,66.11,66.05,66.06
NZDJPY,20100507,150100,66.08,66.10,66.06,66.09
NZDJPY,20100507,150200,66.08,66.08,65.93,65.93
NZDJPY,20100507,150300,65.94,65.99,65.94,65.98
NZDJPY,20100507,150400,65.97,65.98,65.94,65.96
NZDJPY,20100507,150500,65.95,65.98,65.95,65.98
NZDJPY,20100507,150600,65.99,66.02,65.99,66.02
NZDJPY,20100507,150700,66.01,66.02,65.98,65.98
NZDJPY,20100507,150800,65.97,65.99,65.94,65.99
NZDJPY,20100507,150900,66.00,66.04,65.99,66.01
NZDJPY,20100507,151000,66.00,66.03,65.99,66.03
NZDJPY,20100507,151100,66.04,66.05,66.02,66.03
NZDJPY,20100507,151200,66.02,66.06,65.97,66.06
NZDJPY,20100507,151300,66.07,66.07,66.04,66.05
NZDJPY,20100507,151400,66.04,66.14,66.04,66.11
NZDJPY,20100507,151500,66.10,66.11,66.05,66.08
NZDJPY,20100507,151600,66.07,66.07,65.95,65.97
NZDJPY,20100507,151700,65.98,66.06,65.98,66.06
NZDJPY,20100507,151800,66.05,66.06,66.03,66.04
NZDJPY,20100507,151900,66.02,66.02,65.92,65.92
NZDJPY,20100507,152000,65.91,65.96,65.91,65.93
NZDJPY,20100507,152100,65.92,65.92,65.85,65.85
NZDJPY,20100507,152200,65.84,65.88,65.77,65.77
NZDJPY,20100507,152300,65.75,65.75,65.64,65.64
NZDJPY,20100507,152400,65.65,65.66,65.64,65.65
NZDJPY,20100507,152500,65.66,65.66,65.63,65.63
NZDJPY,20100507,152600,65.62,65.63,65.54,65.54
NZDJPY,20100507,152700,65.53,65.53,65.34,65.34
NZDJPY,20100507,152800,65.31,65.42,65.30,65.38
NZDJPY,20100507,152900,65.40,65.44,65.40,65.43
NZDJPY,20100507,153000,65.41,65.41,65.34,65.36
NZDJPY,20100507,153100,65.37,65.38,65.35,65.38
NZDJPY,20100507,153200,65.41,65.41,65.32,65.33
NZDJPY,20100507,153300,65.34,65.34,65.21,65.21
NZDJPY,20100507,153400,65.22,65.24,65.19,65.22
NZDJPY,20100507,153500,65.23,65.29,65.22,65.29
NZDJPY,20100507,153600,65.28,65.28,65.19,65.28
NZDJPY,20100507,153700,65.31,65.39,65.30,65.38
NZDJPY,20100507,153800,65.37,65.49,65.36,65.49
NZDJPY,20100507,153900,65.52,65.80,65.52,65.80
NZDJPY,20100507,154000,65.82,65.87,65.76,65.77
NZDJPY,20100507,154100,65.76,65.76,65.64,65.64
NZDJPY,20100507,154200,65.65,65.71,65.63,65.71
NZDJPY,20100507,154300,65.75,65.83,65.75,65.83
NZDJPY,20100507,154400,65.82,65.91,65.82,65.88
NZDJPY,20100507,154500,65.89,65.93,65.85,65.86
NZDJPY,20100507,154600,65.87,65.93,65.69,65.69
NZDJPY,20100507,154700,65.70,65.71,65.61,65.61
NZDJPY,20100507,154800,65.58,65.59,65.49,65.58
NZDJPY,20100507,154900,65.56,65.70,65.56,65.70
NZDJPY,20100507,155000,65.74,65.76,65.61,65.61
NZDJPY,20100507,155100,65.60,65.71,65.57,65.66
NZDJPY,20100507,155200,65.68,65.68,65.61,65.64
NZDJPY,20100507,155300,65.61,65.63,65.58,65.62
NZDJPY,20100507,155400,65.61,65.61,65.50,65.50
NZDJPY,20100507,155500,65.47,65.52,65.40,65.50
NZDJPY,20100507,155600,65.49,65.49,65.41,65.42
NZDJPY,20100507,155700,65.40,65.51,65.40,65.48
NZDJPY,20100507,155800,65.49,65.54,65.49,65.49
NZDJPY,20100507,155900,65.47,65.52,65.42,65.42
NZDJPY,20100507,160000,65.40,65.44,65.36,65.36
NZDJPY,20100507,160100,65.37,65.39,65.34,65.35
NZDJPY,20100507,160200,65.30,65.30,65.20,65.21
NZDJPY,20100507,160300,65.24,65.27,65.21,65.21
NZDJPY,20100507,160400,65.22,65.22,65.08,65.10
NZDJPY,20100507,160500,65.11,65.11,64.88,64.88
NZDJPY,20100507,160600,64.86,64.97,64.85,64.97
NZDJPY,20100507,160700,64.99,65.15,64.99,65.15
NZDJPY,20100507,160800,65.18,65.29,65.18,65.29
NZDJPY,20100507,160900,65.28,65.30,65.19,65.26
NZDJPY,20100507,161000,65.25,65.25,65.08,65.09
NZDJPY,20100507,161100,65.12,65.20,65.10,65.16
NZDJPY,20100507,161200,65.12,65.13,64.99,65.00
NZDJPY,20100507,161300,64.99,65.04,64.89,65.04
NZDJPY,20100507,161400,65.02,65.19,65.02,65.19
NZDJPY,20100507,161500,65.18,65.18,65.01,65.04
NZDJPY,20100507,161600,65.05,65.13,65.03,65.05
NZDJPY,20100507,161700,65.07,65.10,65.02,65.09
NZDJPY,20100507,161800,65.08,65.08,65.01,65.01
NZDJPY,20100507,161900,65.00,65.00,64.96,64.97
NZDJPY,20100507,162000,65.03,65.07,64.96,64.96
NZDJPY,20100507,162100,64.95,64.95,64.81,64.83
NZDJPY,20100507,162200,64.84,64.92,64.83,64.92
NZDJPY,20100507,162300,64.93,64.97,64.93,64.95
NZDJPY,20100507,162400,64.96,65.00,64.93,64.95
NZDJPY,20100507,162500,64.94,64.94,64.76,64.76
NZDJPY,20100507,162600,64.78,64.80,64.69,64.69
NZDJPY,20100507,162700,64.68,64.69,64.62,64.63
NZDJPY,20100507,162800,64.64,64.65,64.45,64.45
NZDJPY,20100507,162900,64.42,64.42,64.23,64.23
NZDJPY,20100507,163000,64.24,64.51,64.24,64.51
NZDJPY,20100507,163100,64.50,64.55,64.47,64.53
NZDJPY,20100507,163200,64.55,64.65,64.55,64.64
NZDJPY,20100507,163300,64.63,64.63,64.50,64.52
NZDJPY,20100507,163400,64.53,64.57,64.45,64.47
NZDJPY,20100507,163500,64.46,64.46,64.28,64.28
NZDJPY,20100507,163600,64.27,64.33,64.22,64.25
NZDJPY,20100507,163700,64.28,64.29,64.23,64.28
NZDJPY,20100507,163800,64.27,64.36,64.24,64.36
NZDJPY,20100507,163900,64.37,64.61,64.37,64.61
NZDJPY,20100507,164000,64.55,64.61,64.55,64.61
NZDJPY,20100507,164100,64.62,64.62,64.58,64.59
NZDJPY,20100507,164200,64.60,64.61,64.55,64.55
NZDJPY,20100507,164300,64.56,64.61,64.53,64.53
NZDJPY,20100507,164400,64.52,64.53,64.46,64.46
NZDJPY,20100507,164500,64.45,64.45,64.39,64.41
NZDJPY,20100507,164600,64.44,64.57,64.44,64.51
NZDJPY,20100507,164700,64.56,64.56,64.50,64.56
NZDJPY,20100507,164800,64.55,64.61,64.53,64.61
NZDJPY,20100507,164900,64.62,64.65,64.56,64.64
NZDJPY,20100507,165000,64.65,64.77,64.65,64.68
NZDJPY,20100507,165100,64.69,64.74,64.60,64.60
NZDJPY,20100507,165200,64.61,64.73,64.61,64.73
NZDJPY,20100507,165300,64.70,64.71,64.63,64.68
NZDJPY,20100507,165400,64.67,64.78,64.65,64.78
NZDJPY,20100507,165500,64.79,64.99,64.78,64.99
NZDJPY,20100507,165600,64.98,65.02,64.93,64.93
NZDJPY,20100507,165700,64.92,64.95,64.92,64.95
NZDJPY,20100507,165800,64.96,64.96,64.86,64.86
NZDJPY,20100507,165900,64.85,64.87,64.78,64.78
NZDJPY,20100507,170000,64.83,64.85,64.69,64.69
NZDJPY,20100507,170100,64.67,64.68,64.58,64.68
NZDJPY,20100507,170200,64.65,64.72,64.64,64.72
NZDJPY,20100507,170300,64.73,64.74,64.67,64.68
NZDJPY,20100507,170400,64.69,64.71,64.64,64.64
NZDJPY,20100507,170500,64.61,64.61,64.56,64.57
NZDJPY,20100507,170600,64.58,64.73,64.58,64.73
NZDJPY,20100507,170700,64.74,64.84,64.74,64.84
NZDJPY,20100507,170800,64.83,64.84,64.75,64.78
NZDJPY,20100507,170900,64.79,64.89,64.79,64.87
NZDJPY,20100507,171000,64.85,65.03,64.81,65.03
NZDJPY,20100507,171100,65.04,65.13,65.04,65.12
NZDJPY,20100507,171200,65.13,65.22,65.07,65.10
NZDJPY,20100507,171300,65.12,65.18,65.11,65.13
NZDJPY,20100507,171400,65.14,65.14,65.05,65.05
NZDJPY,20100507,171500,65.03,65.13,65.03,65.11
NZDJPY,20100507,171600,65.09,65.26,65.08,65.26
NZDJPY,20100507,171700,65.30,65.44,65.30,65.42
NZDJPY,20100507,171800,65.43,65.52,65.43,65.46
NZDJPY,20100507,171900,65.44,65.44,65.29,65.29
NZDJPY,20100507,172000,65.26,65.35,65.21,65.30
NZDJPY,20100507,172100,65.31,65.38,65.30,65.37
NZDJPY,20100507,172200,65.32,65.32,65.20,65.20
NZDJPY,20100507,172300,65.19,65.23,65.17,65.23
NZDJPY,20100507,172400,65.25,65.31,65.15,65.15
NZDJPY,20100507,172500,65.14,65.20,65.07,65.09
NZDJPY,20100507,172600,65.11,65.11,65.01,65.04
NZDJPY,20100507,172700,65.02,65.14,65.02,65.07
NZDJPY,20100507,172800,65.09,65.09,64.99,65.03
NZDJPY,20100507,172900,65.02,65.14,64.99,65.14
NZDJPY,20100507,173000,65.13,65.13,65.04,65.04
NZDJPY,20100507,173100,65.03,65.09,64.99,65.09
NZDJPY,20100507,173200,65.08,65.08,64.93,65.01
NZDJPY,20100507,173300,65.00,65.09,64.96,65.09
NZDJPY,20100507,173400,65.10,65.13,65.07,65.13
NZDJPY,20100507,173500,65.14,65.17,65.07,65.08
NZDJPY,20100507,173600,65.04,65.12,65.04,65.10
NZDJPY,20100507,173700,65.09,65.18,65.05,65.16
NZDJPY,20100507,173800,65.15,65.21,65.12,65.20
NZDJPY,20100507,173900,65.21,65.21,65.10,65.16
NZDJPY,20100507,174000,65.14,65.22,65.12,65.22
NZDJPY,20100507,174100,65.21,65.32,65.21,65.26
NZDJPY,20100507,174200,65.25,65.31,65.22,65.29
NZDJPY,20100507,174300,65.27,65.41,65.27,65.41
NZDJPY,20100507,174400,65.43,65.44,65.38,65.38
NZDJPY,20100507,174500,65.39,65.45,65.39,65.45
NZDJPY,20100507,174600,65.47,65.58,65.47,65.54
NZDJPY,20100507,174700,65.53,65.53,65.47,65.47
NZDJPY,20100507,174800,65.46,65.54,65.41,65.54
NZDJPY,20100507,174900,65.55,65.59,65.52,65.59
NZDJPY,20100507,175000,65.60,65.60,65.50,65.50
NZDJPY,20100507,175100,65.51,65.53,65.39,65.39
NZDJPY,20100507,175200,65.40,65.46,65.40,65.44
NZDJPY,20100507,175300,65.41,65.54,65.39,65.46
NZDJPY,20100507,175400,65.42,65.59,65.42,65.55
NZDJPY,20100507,175500,65.48,65.53,65.42,65.53
NZDJPY,20100507,175600,65.55,65.56,65.48,65.50
NZDJPY,20100507,175700,65.49,65.49,65.44,65.46
NZDJPY,20100507,175800,65.44,65.50,65.44,65.45
NZDJPY,20100507,175900,65.44,65.51,65.44,65.51
NZDJPY,20100507,180000,65.52,65.53,65.51,65.51
NZDJPY,20100507,180100,65.50,65.50,65.41,65.42
NZDJPY,20100507,180200,65.43,65.51,65.43,65.51
NZDJPY,20100507,180300,65.50,65.50,65.46,65.46
NZDJPY,20100507,180400,65.48,65.57,65.48,65.57
NZDJPY,20100507,180500,65.58,65.61,65.53,65.57
NZDJPY,20100507,180600,65.56,65.59,65.52,65.57
NZDJPY,20100507,180700,65.58,65.58,65.50,65.53
NZDJPY,20100507,180800,65.54,65.64,65.54,65.63
NZDJPY,20100507,180900,65.62,65.63,65.58,65.61
NZDJPY,20100507,181000,65.62,65.65,65.60,65.64
NZDJPY,20100507,181100,65.65,65.66,65.60,65.61
NZDJPY,20100507,181200,65.60,65.61,65.56,65.58
NZDJPY,20100507,181300,65.59,65.59,65.56,65.57
NZDJPY,20100507,181400,65.58,65.64,65.58,65.59
NZDJPY,20100507,181500,65.60,65.72,65.60,65.72
NZDJPY,20100507,181600,65.74,65.76,65.74,65.76
NZDJPY,20100507,181700,65.77,65.80,65.76,65.79
NZDJPY,20100507,181800,65.78,65.79,65.76,65.79
NZDJPY,20100507,181900,65.81,65.81,65.70,65.70
NZDJPY,20100507,182000,65.69,65.72,65.66,65.66
NZDJPY,20100507,182100,65.65,65.65,65.60,65.62
NZDJPY,20100507,182200,65.61,65.62,65.58,65.58
NZDJPY,20100507,182300,65.57,65.62,65.57,65.60
NZDJPY,20100507,182400,65.59,65.59,65.48,65.55
NZDJPY,20100507,182500,65.54,65.54,65.44,65.44
NZDJPY,20100507,182600,65.43,65.46,65.40,65.45
NZDJPY,20100507,182700,65.47,65.50,65.43,65.43
NZDJPY,20100507,182800,65.44,65.44,65.36,65.38
NZDJPY,20100507,182900,65.39,65.43,65.39,65.39
NZDJPY,20100507,183000,65.38,65.40,65.35,65.36
NZDJPY,20100507,183100,65.37,65.40,65.37,65.40
NZDJPY,20100507,183200,65.39,65.39,65.35,65.35
NZDJPY,20100507,183300,65.34,65.34,65.25,65.25
NZDJPY,20100507,183400,65.24,65.24,65.15,65.15
NZDJPY,20100507,183500,65.16,65.19,65.16,65.18
NZDJPY,20100507,183600,65.19,65.33,65.19,65.30
NZDJPY,20100507,183700,65.29,65.33,65.25,65.26
NZDJPY,20100507,183800,65.27,65.32,65.27,65.31
NZDJPY,20100507,183900,65.32,65.39,65.32,65.39
NZDJPY,20100507,184000,65.40,65.41,65.32,65.32
NZDJPY,20100507,184100,65.33,65.38,65.33,65.37
NZDJPY,20100507,184200,65.36,65.45,65.36,65.42
NZDJPY,20100507,184300,65.41,65.43,65.40,65.43
NZDJPY,20100507,184400,65.44,65.44,65.39,65.40
NZDJPY,20100507,184500,65.39,65.39,65.36,65.36
NZDJPY,20100507,184600,65.37,65.45,65.37,65.40
NZDJPY,20100507,184700,65.39,65.43,65.34,65.43
NZDJPY,20100507,184800,65.44,65.44,65.36,65.40
NZDJPY,20100507,184900,65.39,65.41,65.36,65.36
NZDJPY,20100507,185000,65.35,65.36,65.31,65.32
NZDJPY,20100507,185100,65.33,65.39,65.32,65.38
NZDJPY,20100507,185200,65.37,65.41,65.34,65.40
NZDJPY,20100507,185300,65.38,65.39,65.34,65.36
NZDJPY,20100507,185400,65.35,65.36,65.25,65.25
NZDJPY,20100507,185500,65.24,65.30,65.22,65.30
NZDJPY,20100507,185600,65.29,65.29,65.25,65.26
NZDJPY,20100507,185700,65.25,65.28,65.25,65.28
NZDJPY,20100507,185800,65.29,65.35,65.29,65.30
NZDJPY,20100507,185900,65.29,65.30,65.28,65.29
NZDJPY,20100507,190000,65.30,65.30,65.25,65.28
NZDJPY,20100507,190100,65.27,65.27,65.25,65.26
NZDJPY,20100507,190200,65.25,65.31,65.25,65.31
NZDJPY,20100507,190300,65.30,65.30,65.29,65.29
NZDJPY,20100507,190400,65.30,65.31,65.30,65.31
NZDJPY,20100507,190500,65.30,65.30,65.25,65.30
NZDJPY,20100507,190600,65.31,65.34,65.31,65.34
NZDJPY,20100507,190700,65.35,65.35,65.33,65.34
NZDJPY,20100507,190800,65.33,65.35,65.33,65.34
NZDJPY,20100507,190900,65.35,65.35,65.33,65.34
NZDJPY,20100507,191000,65.35,65.35,65.33,65.33
NZDJPY,20100507,191100,65.32,65.34,65.31,65.34
NZDJPY,20100507,191200,65.35,65.35,65.31,65.32
NZDJPY,20100507,191300,65.31,65.33,65.30,65.30
NZDJPY,20100507,191400,65.29,65.32,65.28,65.31
NZDJPY,20100507,191500,65.30,65.30,65.27,65.29
NZDJPY,20100507,191600,65.30,65.37,65.29,65.37
NZDJPY,20100507,191700,65.38,65.43,65.38,65.42
NZDJPY,20100507,191800,65.43,65.43,65.35,65.35
NZDJPY,20100507,191900,65.36,65.42,65.36,65.37
NZDJPY,20100507,192000,65.36,65.39,65.35,65.39
NZDJPY,20100507,192100,65.40,65.40,65.38,65.40
NZDJPY,20100507,192200,65.39,65.42,65.39,65.42
NZDJPY,20100507,192300,65.41,65.42,65.39,65.39
NZDJPY,20100507,192400,65.40,65.42,65.36,65.36
NZDJPY,20100507,192500,65.37,65.37,65.35,65.35
NZDJPY,20100507,192600,65.34,65.38,65.32,65.38
NZDJPY,20100507,192700,65.37,65.38,65.37,65.37
NZDJPY,20100507,192800,65.36,65.43,65.36,65.42
NZDJPY,20100507,192900,65.43,65.43,65.39,65.41
NZDJPY,20100507,193000,65.40,65.40,65.38,65.38
NZDJPY,20100507,193100,65.39,65.40,65.39,65.40
NZDJPY,20100507,193200,65.41,65.41,65.40,65.40
NZDJPY,20100507,193300,65.41,65.43,65.41,65.43
NZDJPY,20100507,193400,65.44,65.52,65.41,65.52
NZDJPY,20100507,193500,65.53,65.57,65.53,65.57
NZDJPY,20100507,193600,65.58,65.63,65.57,65.57
NZDJPY,20100507,193700,65.60,65.60,65.56,65.57
NZDJPY,20100507,193800,65.56,65.56,65.53,65.54
NZDJPY,20100507,193900,65.53,65.53,65.51,65.51
NZDJPY,20100507,194000,65.52,65.59,65.52,65.58
NZDJPY,20100507,194100,65.59,65.64,65.57,65.64
NZDJPY,20100507,194200,65.65,65.68,65.64,65.68
NZDJPY,20100507,194300,65.67,65.69,65.64,65.66
NZDJPY,20100507,194400,65.67,65.71,65.66,65.66
NZDJPY,20100507,194500,65.67,65.71,65.67,65.71
NZDJPY,20100507,194600,65.72,65.72,65.70,65.70
NZDJPY,20100507,194700,65.69,65.71,65.66,65.71
NZDJPY,20100507,194800,65.72,65.81,65.72,65.74
NZDJPY,20100507,194900,65.73,65.73,65.68,65.70
NZDJPY,20100507,195000,65.69,65.75,65.69,65.75
NZDJPY,20100507,195100,65.76,65.76,65.63,65.64
NZDJPY,20100507,195200,65.65,65.69,65.65,65.69
NZDJPY,20100507,195300,65.70,65.73,65.65,65.65
NZDJPY,20100507,195400,65.66,65.67,65.64,65.66
NZDJPY,20100507,195500,65.65,65.65,65.59,65.60
NZDJPY,20100507,195600,65.59,65.60,65.54,65.58
NZDJPY,20100507,195700,65.59,65.61,65.59,65.61
NZDJPY,20100507,195800,65.60,65.64,65.57,65.62
NZDJPY,20100507,195900,65.63,65.68,65.63,65.67
NZDJPY,20100507,200000,65.66,65.66,65.56,65.56
NZDJPY,20100507,200100,65.57,65.63,65.54,65.54
NZDJPY,20100507,200200,65.56,65.57,65.54,65.54
NZDJPY,20100507,200300,65.53,65.56,65.47,65.56
NZDJPY,20100507,200400,65.55,65.55,65.52,65.54
NZDJPY,20100507,200500,65.53,65.53,65.50,65.50
NZDJPY,20100507,200600,65.49,65.49,65.46,65.49
NZDJPY,20100507,200700,65.48,65.54,65.48,65.54
NZDJPY,20100507,200800,65.53,65.53,65.43,65.45
NZDJPY,20100507,200900,65.44,65.46,65.44,65.45
NZDJPY,20100507,201000,65.44,65.44,65.42,65.42
NZDJPY,20100507,201100,65.41,65.45,65.40,65.40
NZDJPY,20100507,201200,65.39,65.40,65.38,65.38
NZDJPY,20100507,201300,65.39,65.39,65.36,65.37
NZDJPY,20100507,201400,65.38,65.38,65.35,65.36
NZDJPY,20100507,201500,65.35,65.35,65.30,65.30
NZDJPY,20100507,201600,65.32,65.38,65.30,65.38
NZDJPY,20100507,201700,65.40,65.41,65.36,65.36
NZDJPY,20100507,201800,65.35,65.38,65.35,65.38
NZDJPY,20100507,201900,65.37,65.37,65.34,65.36
NZDJPY,20100507,202000,65.35,65.36,65.35,65.36
NZDJPY,20100507,202100,65.35,65.35,65.33,65.35
NZDJPY,20100507,202200,65.36,65.39,65.36,65.38
NZDJPY,20100507,202300,65.37,65.39,65.37,65.39
NZDJPY,20100507,202400,65.38,65.38,65.38,65.38
NZDJPY,20100507,202500,65.38,65.38,65.35,65.35
NZDJPY,20100507,202600,65.34,65.34,65.27,65.27
NZDJPY,20100507,202700,65.26,65.28,65.26,65.27
NZDJPY,20100507,202800,65.28,65.28,65.25,65.25
NZDJPY,20100507,202900,65.26,65.26,65.24,65.25
NZDJPY,20100507,203000,65.26,65.28,65.24,65.24
NZDJPY,20100507,203100,65.23,65.25,65.22,65.23
NZDJPY,20100507,203200,65.22,65.29,65.21,65.29
NZDJPY,20100507,203300,65.28,65.30,65.27,65.29
NZDJPY,20100507,203400,65.30,65.32,65.29,65.32
NZDJPY,20100507,203500,65.33,65.34,65.31,65.31
NZDJPY,20100507,203600,65.32,65.35,65.32,65.35
NZDJPY,20100507,203700,65.34,65.34,65.27,65.27
NZDJPY,20100507,203800,65.28,65.29,65.26,65.29
NZDJPY,20100507,203900,65.30,65.33,65.30,65.33
NZDJPY,20100507,204000,65.34,65.40,65.34,65.40
NZDJPY,20100507,204100,65.38,65.43,65.37,65.43
NZDJPY,20100507,204200,65.44,65.50,65.44,65.50
NZDJPY,20100507,204300,65.49,65.49,65.46,65.47
NZDJPY,20100507,204400,65.49,65.55,65.48,65.55
NZDJPY,20100507,204500,65.54,65.54,65.49,65.49
NZDJPY,20100507,204600,65.48,65.48,65.46,65.46
NZDJPY,20100507,204700,65.45,65.47,65.45,65.47
NZDJPY,20100507,204800,65.48,65.48,65.41,65.42
NZDJPY,20100507,204900,65.41,65.41,65.36,65.36
NZDJPY,20100507,205000,65.35,65.38,65.32,65.35
NZDJPY,20100507,205100,65.34,65.34,65.28,65.33
NZDJPY,20100507,205200,65.34,65.34,65.28,65.29
NZDJPY,20100507,205300,65.28,65.28,65.25,65.25
NZDJPY,20100507,205400,65.24,65.29,65.24,65.29
NZDJPY,20100507,205500,65.28,65.28,65.26,65.27
NZDJPY,20100507,205600,65.28,65.29,65.25,65.26
NZDJPY,20100507,205700,65.27,65.27,65.26,65.26
NZDJPY,20100507,205800,65.25,65.26,65.25,65.26
NZDJPY,20100507,205900,65.27,65.28,65.27,65.28
NZDJPY,20100507,210000,65.27,65.28,65.26,65.28
NZDJPY,20100507,210100,65.27,65.28,65.24,65.24
NZDJPY,20100507,210200,65.23,65.23,65.19,65.20
NZDJPY,20100507,210300,65.19,65.20,65.19,65.19
NZDJPY,20100507,210400,65.18,65.18,65.15,65.15
NZDJPY,20100507,210500,65.16,65.18,65.16,65.18
NZDJPY,20100507,210600,65.17,65.17,65.15,65.16
NZDJPY,20100507,210700,65.15,65.16,65.15,65.15
NZDJPY,20100507,210800,65.16,65.16,65.11,65.11
NZDJPY,20100507,210900,65.09,65.10,65.08,65.10
NZDJPY,20100507,211000,65.11,65.11,65.06,65.06
NZDJPY,20100507,211100,65.05,65.06,65.03,65.03
NZDJPY,20100507,211200,65.02,65.11,65.02,65.10
NZDJPY,20100507,211300,65.09,65.09,65.05,65.05
NZDJPY,20100507,211400,65.06,65.09,65.05,65.09
NZDJPY,20100507,211500,65.08,65.12,65.08,65.11
NZDJPY,20100507,211600,65.10,65.10,65.06,65.08
NZDJPY,20100507,211700,65.09,65.11,65.09,65.10
NZDJPY,20100507,211800,65.11,65.18,65.11,65.18
NZDJPY,20100507,211900,65.20,65.22,65.18,65.18
NZDJPY,20100507,212000,65.19,65.21,65.17,65.21
NZDJPY,20100507,212100,65.22,65.24,65.21,65.24
NZDJPY,20100507,212200,65.23,65.24,65.23,65.23
NZDJPY,20100507,212300,65.22,65.23,65.22,65.23
NZDJPY,20100507,212400,65.24,65.30,65.24,65.25
NZDJPY,20100507,212500,65.26,65.26,65.24,65.25
NZDJPY,20100507,212600,65.24,65.24,65.21,65.21
NZDJPY,20100507,212700,65.22,65.22,65.21,65.21
NZDJPY,20100507,212800,65.20,65.21,65.20,65.21
NZDJPY,20100507,212900,65.21,65.21,65.20,65.20
NZDJPY,20100507,213000,65.19,65.19,65.16,65.17
NZDJPY,20100507,213100,65.18,65.18,65.15,65.15
NZDJPY,20100507,213200,65.16,65.16,65.14,65.15
NZDJPY,20100507,213300,65.14,65.15,65.04,65.04
NZDJPY,20100507,213400,65.03,65.03,64.92,64.92
NZDJPY,20100507,213500,64.91,65.00,64.91,65.00
NZDJPY,20100507,213600,65.01,65.02,64.95,64.95
NZDJPY,20100507,213700,64.96,64.96,64.95,64.95
NZDJPY,20100507,213800,64.96,64.98,64.95,64.97
NZDJPY,20100507,213900,64.98,64.99,64.97,64.98
NZDJPY,20100507,214000,64.99,64.99,64.97,64.97
NZDJPY,20100507,214100,64.99,64.99,64.99,64.99
NZDJPY,20100507,214200,65.00,65.01,64.98,65.00
NZDJPY,20100507,214300,65.01,65.03,65.01,65.03
NZDJPY,20100507,214400,65.04,65.05,65.00,65.01
NZDJPY,20100507,214500,65.02,65.02,65.01,65.02
NZDJPY,20100507,214600,65.03,65.04,65.02,65.04
NZDJPY,20100507,214700,65.03,65.03,65.03,65.03
NZDJPY,20100507,214800,65.04,65.08,65.03,65.08
NZDJPY,20100507,214900,65.06,65.10,65.06,65.10
NZDJPY,20100507,215000,65.11,65.12,65.08,65.08
NZDJPY,20100507,215100,65.07,65.07,65.07,65.07
NZDJPY,20100507,215200,65.06,65.07,65.06,65.07
NZDJPY,20100507,215300,65.06,65.07,65.06,65.06
NZDJPY,20100507,215400,65.07,65.09,65.07,65.08
NZDJPY,20100507,215500,65.09,65.10,65.09,65.10
NZDJPY,20100507,215600,65.11,65.12,65.11,65.12
NZDJPY,20100507,215700,65.13,65.13,65.12,65.12
NZDJPY,20100507,215800,65.13,65.21,65.13,65.20
NZDJPY,20100507,215900,65.21,65.21,65.16,65.16
NZDJPY,20100507,220000,65.17,65.17,65.15,65.17
XAUUSD,20100507,000100,1207.1,1208.3,1206.7,1207.0
XAUUSD,20100507,000200,1207.1,1207.1,1207.0,1207.0
XAUUSD,20100507,000300,1206.9,1207.0,1205.9,1206.4
XAUUSD,20100507,000400,1206.5,1206.9,1206.4,1206.9
XAUUSD,20100507,000500,1207.0,1207.0,1206.8,1206.8
XAUUSD,20100507,000600,1206.7,1206.9,1206.6,1206.9
XAUUSD,20100507,000700,1206.8,1206.8,1206.7,1206.8
XAUUSD,20100507,000800,1206.7,1207.1,1206.7,1206.9
XAUUSD,20100507,000900,1207.0,1207.0,1206.6,1206.7
XAUUSD,20100507,001000,1206.6,1206.8,1206.5,1206.8
XAUUSD,20100507,001100,1206.7,1206.9,1206.7,1206.9
XAUUSD,20100507,001200,1207.0,1207.0,1206.6,1206.6
XAUUSD,20100507,001300,1206.5,1206.5,1206.4,1206.4
XAUUSD,20100507,001400,1206.3,1206.4,1206.0,1206.0
XAUUSD,20100507,001500,1205.9,1206.1,1205.8,1206.1
XAUUSD,20100507,001600,1206.2,1206.5,1206.2,1206.5
XAUUSD,20100507,001700,1206.4,1206.4,1206.0,1206.0
XAUUSD,20100507,001800,1206.1,1206.1,1205.3,1205.3
XAUUSD,20100507,001900,1205.2,1205.2,1204.5,1204.5
XAUUSD,20100507,002000,1204.6,1205.2,1204.6,1205.2
XAUUSD,20100507,002100,1205.1,1205.1,1204.7,1204.7
XAUUSD,20100507,002200,1204.8,1204.8,1204.7,1204.7
XAUUSD,20100507,002300,1204.6,1204.8,1204.6,1204.8
XAUUSD,20100507,002400,1204.9,1205.2,1204.9,1205.2
XAUUSD,20100507,002500,1205.3,1205.3,1205.2,1205.2
XAUUSD,20100507,002600,1205.1,1205.1,1204.7,1204.7
XAUUSD,20100507,002700,1204.8,1204.9,1204.8,1204.9
XAUUSD,20100507,002800,1204.8,1204.8,1204.6,1204.8
XAUUSD,20100507,002900,1204.9,1205.4,1204.9,1205.3
XAUUSD,20100507,003000,1205.4,1205.4,1205.0,1205.0
XAUUSD,20100507,003100,1204.9,1204.9,1204.6,1204.6
XAUUSD,20100507,003200,1204.5,1204.8,1204.5,1204.8
XAUUSD,20100507,003300,1204.7,1204.8,1204.7,1204.8
XAUUSD,20100507,003400,1204.9,1204.9,1204.7,1204.7
XAUUSD,20100507,003500,1204.6,1204.7,1204.6,1204.6
XAUUSD,20100507,003600,1204.5,1204.5,1204.5,1204.5
XAUUSD,20100507,003800,1204.6,1204.6,1204.5,1204.6
XAUUSD,20100507,003900,1204.5,1204.5,1204.4,1204.4
XAUUSD,20100507,004000,1204.3,1204.3,1203.1,1203.4
XAUUSD,20100507,004100,1203.6,1203.7,1203.4,1203.5
XAUUSD,20100507,004200,1203.2,1203.5,1203.2,1203.5
XAUUSD,20100507,004300,1203.6,1204.0,1203.4,1204.0
XAUUSD,20100507,004400,1203.9,1203.9,1203.7,1203.9
XAUUSD,20100507,004500,1203.8,1204.2,1203.8,1204.2
XAUUSD,20100507,004600,1204.1,1204.3,1204.1,1204.3
XAUUSD,20100507,004700,1204.2,1204.3,1204.2,1204.3
XAUUSD,20100507,004800,1204.4,1204.6,1204.4,1204.4
XAUUSD,20100507,004900,1204.5,1204.5,1204.4,1204.5
XAUUSD,20100507,005000,1204.6,1204.6,1204.4,1204.4
XAUUSD,20100507,005100,1204.5,1205.0,1204.5,1205.0
XAUUSD,20100507,005200,1204.9,1204.9,1204.6,1204.7
XAUUSD,20100507,005300,1204.8,1205.0,1204.8,1205.0
XAUUSD,20100507,005400,1204.9,1204.9,1204.9,1204.9
XAUUSD,20100507,005500,1204.8,1204.8,1204.3,1204.4
XAUUSD,20100507,005600,1204.3,1204.6,1204.3,1204.5
XAUUSD,20100507,005700,1204.6,1204.9,1204.6,1204.7
XAUUSD,20100507,005800,1204.6,1204.9,1204.6,1204.8
XAUUSD,20100507,010000,1204.7,1204.7,1204.7,1204.7
XAUUSD,20100507,010100,1204.6,1204.6,1204.5,1204.6
XAUUSD,20100507,010200,1204.5,1204.5,1204.3,1204.4
XAUUSD,20100507,010300,1204.3,1204.3,1204.2,1204.3
XAUUSD,20100507,010400,1204.2,1204.2,1204.2,1204.2
XAUUSD,20100507,010500,1204.1,1204.3,1204.1,1204.3
XAUUSD,20100507,010600,1204.2,1204.2,1203.6,1203.6
XAUUSD,20100507,010700,1203.3,1203.3,1202.9,1203.0
XAUUSD,20100507,010800,1202.9,1202.9,1202.4,1202.4
XAUUSD,20100507,010900,1202.6,1202.6,1202.4,1202.6
XAUUSD,20100507,011000,1202.7,1202.7,1202.6,1202.6
XAUUSD,20100507,011100,1202.5,1202.6,1202.4,1202.6
XAUUSD,20100507,011200,1202.5,1202.6,1202.5,1202.5
XAUUSD,20100507,011300,1202.4,1202.4,1202.2,1202.3
XAUUSD,20100507,011400,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100507,011500,1202.4,1202.4,1202.4,1202.4
XAUUSD,20100507,011600,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100507,011700,1202.5,1202.5,1202.4,1202.4
XAUUSD,20100507,011800,1202.5,1202.9,1202.5,1202.9
XAUUSD,20100507,011900,1203.0,1203.0,1202.9,1203.0
XAUUSD,20100507,012000,1202.9,1202.9,1202.8,1202.8
XAUUSD,20100507,012200,1202.7,1202.8,1202.6,1202.8
XAUUSD,20100507,012300,1202.9,1203.3,1202.9,1203.3
XAUUSD,20100507,012400,1203.4,1203.5,1203.4,1203.5
XAUUSD,20100507,012500,1203.6,1203.7,1203.6,1203.7
XAUUSD,20100507,012600,1203.6,1203.6,1203.4,1203.4
XAUUSD,20100507,012700,1203.5,1203.7,1203.2,1203.7
XAUUSD,20100507,012800,1203.8,1203.8,1203.7,1203.8
XAUUSD,20100507,012900,1203.9,1204.1,1203.9,1204.0
XAUUSD,20100507,013000,1204.1,1204.1,1203.7,1203.7
XAUUSD,20100507,013100,1203.6,1203.9,1203.6,1203.9
XAUUSD,20100507,013200,1204.0,1204.0,1203.9,1203.9
XAUUSD,20100507,013300,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100507,013400,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100507,013500,1204.0,1204.0,1204.0,1204.0
XAUUSD,20100507,013600,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100507,013700,1204.1,1204.2,1204.1,1204.2
XAUUSD,20100507,013800,1204.1,1204.3,1204.1,1204.2
XAUUSD,20100507,013900,1204.3,1204.3,1204.3,1204.3
XAUUSD,20100507,014000,1204.4,1204.5,1204.3,1204.5
XAUUSD,20100507,014100,1204.6,1204.7,1204.6,1204.7
XAUUSD,20100507,014200,1204.8,1204.8,1204.8,1204.8
XAUUSD,20100507,014300,1205.0,1205.2,1205.0,1205.2
XAUUSD,20100507,014400,1205.3,1205.6,1205.1,1205.1
XAUUSD,20100507,014500,1205.0,1205.0,1204.6,1204.6
XAUUSD,20100507,014600,1204.7,1204.9,1204.7,1204.7
XAUUSD,20100507,014700,1204.8,1204.8,1203.9,1203.9
XAUUSD,20100507,014800,1204.0,1204.0,1203.9,1203.9
XAUUSD,20100507,014900,1204.0,1204.0,1203.4,1203.6
XAUUSD,20100507,015000,1203.7,1203.7,1203.7,1203.7
XAUUSD,20100507,015100,1203.4,1203.6,1203.3,1203.6
XAUUSD,20100507,015300,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100507,015400,1203.7,1204.0,1203.7,1204.0
XAUUSD,20100507,015500,1204.1,1204.4,1204.1,1204.2
XAUUSD,20100507,015600,1204.1,1204.1,1203.8,1203.8
XAUUSD,20100507,015700,1203.9,1203.9,1203.9,1203.9
XAUUSD,20100507,015900,1203.8,1203.8,1203.5,1203.6
XAUUSD,20100507,020000,1203.5,1203.8,1203.5,1203.8
XAUUSD,20100507,020100,1203.9,1204.3,1203.7,1203.7
XAUUSD,20100507,020200,1203.8,1204.7,1203.8,1204.7
XAUUSD,20100507,020300,1204.9,1205.1,1204.3,1204.3
XAUUSD,20100507,020400,1204.5,1204.6,1204.4,1204.6
XAUUSD,20100507,020500,1204.7,1205.3,1204.6,1205.3
XAUUSD,20100507,020600,1205.2,1205.2,1204.6,1204.7
XAUUSD,20100507,020700,1204.8,1205.0,1204.8,1205.0
XAUUSD,20100507,020800,1204.8,1204.9,1204.6,1204.6
XAUUSD,20100507,020900,1204.5,1204.9,1204.5,1204.8
XAUUSD,20100507,021000,1204.7,1204.8,1204.6,1204.8
XAUUSD,20100507,021100,1204.7,1204.8,1204.6,1204.6
XAUUSD,20100507,021200,1204.5,1205.1,1204.4,1205.1
XAUUSD,20100507,021300,1205.2,1205.2,1204.8,1205.0
XAUUSD,20100507,021400,1205.1,1206.1,1205.1,1206.1
XAUUSD,20100507,021500,1206.0,1206.2,1206.0,1206.0
XAUUSD,20100507,021600,1206.1,1206.2,1206.1,1206.2
XAUUSD,20100507,021700,1206.1,1206.1,1205.9,1206.0
XAUUSD,20100507,021800,1206.1,1206.4,1206.1,1206.4
XAUUSD,20100507,021900,1206.3,1206.3,1205.8,1205.8
XAUUSD,20100507,022000,1205.9,1206.1,1205.9,1206.1
XAUUSD,20100507,022100,1206.0,1206.0,1205.3,1205.3
XAUUSD,20100507,022200,1205.4,1205.5,1205.3,1205.5
XAUUSD,20100507,022300,1205.6,1206.6,1205.6,1206.6
XAUUSD,20100507,022400,1206.4,1206.4,1205.8,1206.2
XAUUSD,20100507,022500,1206.1,1206.1,1205.7,1205.8
XAUUSD,20100507,022600,1205.7,1205.7,1205.5,1205.5
XAUUSD,20100507,022700,1205.6,1205.6,1205.0,1205.0
XAUUSD,20100507,022800,1205.1,1205.7,1205.1,1205.7
XAUUSD,20100507,022900,1205.6,1206.1,1205.6,1206.0
XAUUSD,20100507,023000,1205.9,1206.2,1205.9,1206.2
XAUUSD,20100507,023100,1206.3,1206.6,1206.3,1206.6
XAUUSD,20100507,023200,1206.7,1206.8,1206.6,1206.6
XAUUSD,20100507,023300,1206.5,1206.5,1206.1,1206.4
XAUUSD,20100507,023400,1206.5,1206.6,1206.4,1206.4
XAUUSD,20100507,023500,1206.5,1206.7,1206.5,1206.5
XAUUSD,20100507,023600,1206.4,1206.4,1206.1,1206.1
XAUUSD,20100507,023700,1206.2,1206.3,1206.2,1206.2
XAUUSD,20100507,023800,1206.3,1206.4,1206.1,1206.2
XAUUSD,20100507,023900,1206.0,1206.2,1205.9,1205.9
XAUUSD,20100507,024000,1205.7,1205.7,1205.5,1205.6
XAUUSD,20100507,024100,1205.7,1205.7,1205.5,1205.6
XAUUSD,20100507,024200,1205.5,1205.5,1205.4,1205.4
XAUUSD,20100507,024300,1205.5,1205.6,1205.5,1205.5
XAUUSD,20100507,024400,1205.6,1205.6,1205.5,1205.5
XAUUSD,20100507,024500,1205.4,1205.4,1205.2,1205.3
XAUUSD,20100507,024600,1205.2,1205.2,1205.2,1205.2
XAUUSD,20100507,024700,1205.3,1205.4,1205.3,1205.3
XAUUSD,20100507,024800,1205.4,1205.4,1205.2,1205.2
XAUUSD,20100507,024900,1205.3,1205.3,1205.3,1205.3
XAUUSD,20100507,025000,1205.4,1205.6,1205.4,1205.5
XAUUSD,20100507,025100,1205.4,1205.4,1205.2,1205.2
XAUUSD,20100507,025200,1205.3,1205.3,1204.9,1204.9
XAUUSD,20100507,025300,1205.0,1205.0,1204.2,1204.3
XAUUSD,20100507,025400,1204.4,1204.8,1204.4,1204.6
XAUUSD,20100507,025500,1204.5,1205.1,1204.5,1204.6
XAUUSD,20100507,025600,1204.8,1204.9,1204.6,1204.7
XAUUSD,20100507,025700,1204.6,1204.6,1204.3,1204.3
XAUUSD,20100507,025800,1204.2,1204.5,1204.2,1204.3
XAUUSD,20100507,025900,1204.2,1204.2,1203.9,1203.9
XAUUSD,20100507,030000,1203.8,1203.9,1203.5,1203.7
XAUUSD,20100507,030100,1203.6,1203.7,1203.4,1203.4
XAUUSD,20100507,030200,1203.5,1203.8,1203.5,1203.6
XAUUSD,20100507,030300,1203.5,1203.5,1203.1,1203.1
XAUUSD,20100507,030400,1203.0,1203.0,1202.5,1202.5
XAUUSD,20100507,030500,1202.2,1202.2,1201.9,1202.0
XAUUSD,20100507,030600,1201.9,1201.9,1201.4,1201.4
XAUUSD,20100507,030700,1201.5,1202.0,1201.3,1201.8
XAUUSD,20100507,030800,1201.9,1201.9,1201.7,1201.8
XAUUSD,20100507,030900,1201.9,1202.5,1201.8,1201.8
XAUUSD,20100507,031000,1201.9,1202.1,1201.8,1201.9
XAUUSD,20100507,031100,1202.0,1202.0,1201.4,1201.4
XAUUSD,20100507,031200,1201.5,1201.5,1201.2,1201.2
XAUUSD,20100507,031300,1201.1,1201.1,1200.9,1200.9
XAUUSD,20100507,031400,1200.7,1201.5,1200.7,1201.2
XAUUSD,20100507,031500,1201.3,1201.3,1201.3,1201.3
XAUUSD,20100507,031600,1201.4,1201.4,1201.2,1201.3
XAUUSD,20100507,031700,1201.4,1201.4,1201.0,1201.1
XAUUSD,20100507,031800,1201.0,1201.1,1201.0,1201.1
XAUUSD,20100507,031900,1201.0,1201.1,1201.0,1201.1
XAUUSD,20100507,032000,1201.2,1201.2,1201.1,1201.2
XAUUSD,20100507,032100,1201.1,1201.2,1201.1,1201.2
XAUUSD,20100507,032200,1201.3,1201.4,1201.3,1201.4
XAUUSD,20100507,032300,1201.5,1201.5,1201.2,1201.2
XAUUSD,20100507,032400,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100507,032500,1201.4,1201.7,1201.4,1201.4
XAUUSD,20100507,032700,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100507,032800,1201.3,1201.3,1201.2,1201.2
XAUUSD,20100507,032900,1201.0,1201.1,1201.0,1201.1
XAUUSD,20100507,033000,1201.0,1201.0,1200.8,1200.8
XAUUSD,20100507,033100,1200.7,1200.9,1200.6,1200.9
XAUUSD,20100507,033200,1201.0,1201.0,1200.5,1200.6
XAUUSD,20100507,033300,1200.7,1200.8,1200.7,1200.7
XAUUSD,20100507,033400,1200.8,1200.8,1200.6,1200.6
XAUUSD,20100507,033500,1200.5,1200.7,1200.5,1200.6
XAUUSD,20100507,033600,1200.5,1200.6,1200.5,1200.5
XAUUSD,20100507,033700,1200.6,1200.6,1200.5,1200.5
XAUUSD,20100507,033800,1200.6,1200.7,1200.6,1200.7
XAUUSD,20100507,033900,1200.8,1201.0,1200.8,1200.9
XAUUSD,20100507,034000,1200.8,1200.8,1200.8,1200.8
XAUUSD,20100507,034100,1200.7,1200.8,1200.7,1200.8
XAUUSD,20100507,034200,1200.7,1201.0,1200.7,1201.0
XAUUSD,20100507,034300,1201.1,1201.1,1201.0,1201.1
XAUUSD,20100507,034400,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100507,034500,1201.2,1201.2,1201.1,1201.1
XAUUSD,20100507,034600,1201.0,1201.2,1201.0,1201.1
XAUUSD,20100507,034700,1201.2,1201.5,1201.2,1201.2
XAUUSD,20100507,034800,1201.1,1201.4,1201.1,1201.4
XAUUSD,20100507,034900,1201.5,1201.7,1201.5,1201.7
XAUUSD,20100507,035000,1201.6,1201.6,1201.0,1201.1
XAUUSD,20100507,035100,1201.2,1201.5,1201.2,1201.4
XAUUSD,20100507,035200,1201.3,1201.4,1201.1,1201.1
XAUUSD,20100507,035400,1201.2,1201.2,1200.9,1201.0
XAUUSD,20100507,035600,1200.9,1201.1,1200.9,1201.1
XAUUSD,20100507,035700,1201.2,1201.2,1201.1,1201.2
XAUUSD,20100507,035800,1201.3,1201.4,1201.2,1201.2
XAUUSD,20100507,035900,1201.3,1201.4,1201.3,1201.3
XAUUSD,20100507,040000,1201.2,1201.2,1200.8,1201.1
XAUUSD,20100507,040100,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100507,040200,1201.1,1201.2,1201.1,1201.1
XAUUSD,20100507,040400,1201.2,1201.3,1201.1,1201.3
XAUUSD,20100507,040500,1201.4,1201.4,1201.1,1201.2
XAUUSD,20100507,040600,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100507,040800,1201.2,1201.4,1201.2,1201.3
XAUUSD,20100507,040900,1201.2,1201.3,1201.0,1201.0
XAUUSD,20100507,041000,1200.9,1201.1,1200.9,1201.1
XAUUSD,20100507,041100,1201.0,1201.0,1201.0,1201.0
XAUUSD,20100507,041200,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100507,041300,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100507,041400,1200.6,1200.7,1200.6,1200.6
XAUUSD,20100507,041500,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100507,041600,1200.7,1200.7,1200.6,1200.7
XAUUSD,20100507,041700,1200.6,1200.6,1200.3,1200.3
XAUUSD,20100507,041800,1200.2,1200.4,1200.1,1200.4
XAUUSD,20100507,041900,1200.3,1200.3,1200.2,1200.3
XAUUSD,20100507,042000,1200.2,1200.3,1200.1,1200.2
XAUUSD,20100507,042100,1200.3,1200.3,1200.1,1200.2
XAUUSD,20100507,042200,1200.1,1200.2,1200.1,1200.2
XAUUSD,20100507,042300,1200.3,1200.3,1200.1,1200.1
XAUUSD,20100507,042400,1200.2,1200.2,1200.1,1200.1
XAUUSD,20100507,042500,1200.2,1200.2,1200.2,1200.2
XAUUSD,20100507,042600,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100507,042800,1200.0,1200.1,1199.9,1200.1
XAUUSD,20100507,042900,1200.0,1200.1,1200.0,1200.1
XAUUSD,20100507,043000,1200.0,1200.0,1200.0,1200.0
XAUUSD,20100507,043100,1200.1,1200.1,1200.1,1200.1
XAUUSD,20100507,043200,1200.0,1200.0,1199.5,1199.5
XAUUSD,20100507,043300,1199.4,1199.5,1199.3,1199.5
XAUUSD,20100507,043400,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100507,043500,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100507,043600,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100507,043700,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100507,043800,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100507,043900,1199.6,1199.6,1198.6,1198.8
XAUUSD,20100507,044000,1198.9,1199.0,1198.8,1198.9
XAUUSD,20100507,044100,1198.7,1198.7,1198.5,1198.5
XAUUSD,20100507,044200,1198.4,1198.6,1198.3,1198.5
XAUUSD,20100507,044300,1198.6,1198.8,1198.3,1198.4
XAUUSD,20100507,044400,1198.3,1198.3,1197.7,1197.8
XAUUSD,20100507,044500,1197.7,1197.7,1197.4,1197.5
XAUUSD,20100507,044600,1197.7,1198.1,1197.7,1198.1
XAUUSD,20100507,044700,1198.0,1198.0,1198.0,1198.0
XAUUSD,20100507,044800,1198.1,1198.3,1198.1,1198.2
XAUUSD,20100507,044900,1198.3,1198.3,1198.3,1198.3
XAUUSD,20100507,045000,1198.2,1198.8,1198.2,1198.8
XAUUSD,20100507,045100,1199.1,1199.1,1198.7,1198.7
XAUUSD,20100507,045200,1198.6,1198.9,1198.6,1198.9
XAUUSD,20100507,045300,1198.8,1199.7,1198.8,1199.5
XAUUSD,20100507,045400,1199.4,1199.9,1199.2,1199.9
XAUUSD,20100507,045500,1199.8,1199.9,1199.3,1199.3
XAUUSD,20100507,045600,1199.2,1200.0,1199.2,1200.0
XAUUSD,20100507,045700,1199.9,1200.0,1199.8,1199.9
XAUUSD,20100507,045800,1199.8,1200.1,1199.7,1200.0
XAUUSD,20100507,045900,1200.1,1200.1,1199.9,1200.0
XAUUSD,20100507,050000,1199.9,1199.9,1199.8,1199.8
XAUUSD,20100507,050100,1199.7,1199.7,1199.3,1199.5
XAUUSD,20100507,050200,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100507,050300,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100507,050400,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100507,050500,1199.8,1199.9,1199.8,1199.8
XAUUSD,20100507,050600,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100507,050700,1199.9,1200.0,1199.9,1200.0
XAUUSD,20100507,050800,1199.9,1200.0,1199.9,1199.9
XAUUSD,20100507,050900,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100507,051000,1200.0,1200.0,1199.8,1199.9
XAUUSD,20100507,051100,1199.8,1199.9,1199.8,1199.9
XAUUSD,20100507,051200,1199.8,1200.2,1199.8,1200.2
XAUUSD,20100507,051400,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100507,051500,1200.3,1200.5,1200.3,1200.4
XAUUSD,20100507,051600,1200.3,1200.4,1200.3,1200.4
XAUUSD,20100507,051700,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100507,051800,1200.3,1200.3,1200.2,1200.2
XAUUSD,20100507,052000,1200.1,1200.1,1199.9,1199.9
XAUUSD,20100507,052100,1200.0,1200.0,1199.8,1200.0
XAUUSD,20100507,052200,1199.9,1199.9,1199.4,1199.5
XAUUSD,20100507,052300,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100507,052400,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100507,052500,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100507,052700,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100507,052800,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100507,052900,1199.6,1199.7,1199.2,1199.3
XAUUSD,20100507,053000,1199.4,1199.4,1199.3,1199.4
XAUUSD,20100507,053100,1199.3,1199.3,1199.3,1199.3
XAUUSD,20100507,053200,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100507,053300,1199.2,1199.2,1199.0,1199.0
XAUUSD,20100507,053400,1199.1,1199.1,1199.1,1199.1
XAUUSD,20100507,053600,1199.0,1199.0,1198.9,1198.9
XAUUSD,20100507,053700,1198.8,1198.8,1198.6,1198.6
XAUUSD,20100507,053800,1198.5,1198.5,1198.4,1198.4
XAUUSD,20100507,053900,1198.3,1198.6,1198.3,1198.6
XAUUSD,20100507,054000,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100507,054100,1198.9,1199.0,1198.8,1198.8
XAUUSD,20100507,054200,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100507,054300,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100507,054500,1198.8,1198.8,1198.6,1198.7
XAUUSD,20100507,054600,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100507,054700,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100507,054800,1198.6,1198.6,1198.3,1198.3
XAUUSD,20100507,054900,1198.4,1198.4,1198.4,1198.4
XAUUSD,20100507,055000,1198.3,1198.3,1198.1,1198.1
XAUUSD,20100507,055100,1198.2,1198.2,1197.7,1197.8
XAUUSD,20100507,055200,1197.9,1198.3,1197.9,1198.3
XAUUSD,20100507,055300,1198.2,1198.5,1198.2,1198.5
XAUUSD,20100507,055400,1198.6,1199.1,1198.6,1198.9
XAUUSD,20100507,055500,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100507,055600,1198.7,1198.8,1198.6,1198.7
XAUUSD,20100507,055700,1198.6,1198.6,1198.3,1198.3
XAUUSD,20100507,055800,1198.4,1198.5,1198.4,1198.5
XAUUSD,20100507,055900,1198.6,1198.7,1198.6,1198.6
XAUUSD,20100507,060000,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100507,060100,1198.8,1198.8,1198.7,1198.7
XAUUSD,20100507,060200,1198.8,1198.9,1198.8,1198.9
XAUUSD,20100507,060300,1198.8,1198.9,1198.8,1198.8
XAUUSD,20100507,060400,1198.9,1198.9,1198.8,1198.9
XAUUSD,20100507,060500,1199.0,1199.2,1199.0,1199.1
XAUUSD,20100507,060600,1199.0,1199.2,1199.0,1199.0
XAUUSD,20100507,060700,1198.9,1199.0,1198.8,1198.9
XAUUSD,20100507,060800,1199.1,1199.1,1198.9,1198.9
XAUUSD,20100507,060900,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100507,061100,1198.9,1199.0,1198.9,1199.0
XAUUSD,20100507,061200,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100507,061300,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100507,061400,1198.9,1199.0,1198.8,1199.0
XAUUSD,20100507,061500,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100507,061600,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100507,062000,1198.9,1198.9,1198.8,1198.8
XAUUSD,20100507,062400,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100507,062500,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100507,062600,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100507,062700,1198.7,1198.7,1198.7,1198.7
XAUUSD,20100507,062800,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100507,063000,1198.7,1198.8,1198.6,1198.8
XAUUSD,20100507,063100,1198.7,1198.8,1198.7,1198.7
XAUUSD,20100507,063200,1198.6,1198.8,1198.6,1198.8
XAUUSD,20100507,063400,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100507,063500,1198.7,1198.8,1198.7,1198.8
XAUUSD,20100507,063800,1198.9,1199.2,1198.9,1199.2
XAUUSD,20100507,063900,1199.1,1199.4,1199.1,1199.4
XAUUSD,20100507,064000,1199.5,1199.7,1199.5,1199.7
XAUUSD,20100507,064100,1199.8,1199.8,1199.2,1199.3
XAUUSD,20100507,064200,1199.2,1199.7,1199.2,1199.7
XAUUSD,20100507,064300,1199.8,1199.8,1199.2,1199.6
XAUUSD,20100507,064400,1199.7,1199.7,1199.3,1199.4
XAUUSD,20100507,064500,1199.3,1199.4,1199.1,1199.1
XAUUSD,20100507,064600,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100507,064800,1199.2,1199.2,1199.0,1199.1
XAUUSD,20100507,064900,1199.2,1199.2,1199.1,1199.1
XAUUSD,20100507,065000,1199.0,1199.0,1199.0,1199.0
XAUUSD,20100507,065100,1199.1,1199.1,1199.0,1199.0
XAUUSD,20100507,065300,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100507,065400,1199.0,1199.0,1198.9,1199.0
XAUUSD,20100507,065500,1198.9,1199.0,1198.9,1198.9
XAUUSD,20100507,065600,1198.8,1198.8,1198.8,1198.8
XAUUSD,20100507,065700,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100507,065800,1198.5,1198.8,1198.5,1198.7
XAUUSD,20100507,065900,1198.8,1198.9,1198.7,1198.9
XAUUSD,20100507,070000,1198.8,1198.8,1198.7,1198.8
XAUUSD,20100507,070100,1198.9,1198.9,1198.9,1198.9
XAUUSD,20100507,070200,1198.8,1198.9,1198.7,1198.7
XAUUSD,20100507,070400,1198.6,1198.6,1198.6,1198.6
XAUUSD,20100507,070500,1198.5,1198.6,1198.5,1198.6
XAUUSD,20100507,070600,1198.7,1198.7,1198.6,1198.6
XAUUSD,20100507,070700,1198.5,1198.7,1198.5,1198.7
XAUUSD,20100507,070800,1198.8,1199.1,1198.8,1199.1
XAUUSD,20100507,070900,1199.0,1199.1,1198.9,1198.9
XAUUSD,20100507,071000,1199.0,1199.3,1199.0,1199.3
XAUUSD,20100507,071100,1199.7,1199.8,1199.3,1199.4
XAUUSD,20100507,071200,1199.5,1199.6,1199.4,1199.4
XAUUSD,20100507,071300,1199.3,1199.4,1199.2,1199.2
XAUUSD,20100507,071400,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100507,071500,1199.3,1199.3,1199.1,1199.1
XAUUSD,20100507,071600,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100507,071700,1199.2,1199.2,1199.0,1199.1
XAUUSD,20100507,071800,1199.2,1199.5,1199.2,1199.4
XAUUSD,20100507,071900,1199.5,1199.9,1199.4,1199.9
XAUUSD,20100507,072000,1199.8,1199.8,1199.6,1199.6
XAUUSD,20100507,072100,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100507,072200,1199.2,1199.3,1199.0,1199.0
XAUUSD,20100507,072300,1199.1,1199.3,1199.1,1199.3
XAUUSD,20100507,072400,1199.4,1199.6,1199.2,1199.2
XAUUSD,20100507,072500,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100507,072600,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100507,072700,1199.2,1199.8,1199.2,1199.8
XAUUSD,20100507,072800,1199.7,1199.8,1199.7,1199.8
XAUUSD,20100507,072900,1199.9,1199.9,1199.7,1199.7
XAUUSD,20100507,073000,1199.6,1199.8,1199.6,1199.8
XAUUSD,20100507,073100,1199.9,1200.3,1199.9,1200.3
XAUUSD,20100507,073200,1200.4,1200.9,1200.3,1200.9
XAUUSD,20100507,073300,1201.2,1201.3,1201.0,1201.3
XAUUSD,20100507,073400,1201.4,1201.4,1201.2,1201.2
XAUUSD,20100507,073500,1201.1,1201.1,1200.7,1200.7
XAUUSD,20100507,073600,1200.6,1200.6,1200.2,1200.2
XAUUSD,20100507,073700,1200.1,1200.1,1200.0,1200.1
XAUUSD,20100507,073800,1200.2,1200.4,1200.2,1200.4
XAUUSD,20100507,073900,1200.3,1200.5,1200.3,1200.4
XAUUSD,20100507,074000,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100507,074100,1200.4,1200.4,1199.8,1199.8
XAUUSD,20100507,074200,1199.9,1200.0,1199.8,1199.8
XAUUSD,20100507,074300,1199.7,1199.7,1199.5,1199.5
XAUUSD,20100507,074400,1199.6,1199.7,1199.3,1199.4
XAUUSD,20100507,074500,1199.3,1199.5,1199.3,1199.5
XAUUSD,20100507,074600,1199.4,1199.5,1199.4,1199.4
XAUUSD,20100507,074700,1199.5,1199.5,1199.4,1199.5
XAUUSD,20100507,074800,1199.6,1199.6,1199.6,1199.6
XAUUSD,20100507,074900,1199.7,1199.7,1199.7,1199.7
XAUUSD,20100507,075000,1199.8,1199.8,1199.7,1199.7
XAUUSD,20100507,075100,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100507,075200,1199.6,1199.7,1199.6,1199.7
XAUUSD,20100507,075400,1199.8,1200.0,1199.8,1200.0
XAUUSD,20100507,075500,1199.9,1200.0,1199.7,1199.8
XAUUSD,20100507,075600,1199.9,1200.0,1199.6,1199.6
XAUUSD,20100507,075700,1199.7,1199.7,1199.6,1199.6
XAUUSD,20100507,075800,1199.7,1199.7,1199.5,1199.6
XAUUSD,20100507,075900,1199.5,1199.5,1199.5,1199.5
XAUUSD,20100507,080000,1199.4,1199.9,1199.4,1199.9
XAUUSD,20100507,080100,1200.0,1200.7,1200.0,1200.6
XAUUSD,20100507,080200,1200.5,1200.5,1200.1,1200.2
XAUUSD,20100507,080300,1200.3,1200.6,1200.3,1200.5
XAUUSD,20100507,080400,1200.8,1200.9,1200.6,1200.6
XAUUSD,20100507,080500,1200.7,1201.1,1200.7,1201.1
XAUUSD,20100507,080600,1201.0,1201.0,1200.7,1200.7
XAUUSD,20100507,080700,1200.8,1201.0,1200.8,1200.8
XAUUSD,20100507,080800,1200.7,1200.7,1200.5,1200.6
XAUUSD,20100507,080900,1200.5,1200.9,1200.5,1200.5
XAUUSD,20100507,081000,1200.6,1201.0,1200.6,1201.0
XAUUSD,20100507,081100,1201.1,1201.1,1200.6,1200.7
XAUUSD,20100507,081200,1200.8,1200.9,1200.7,1200.7
XAUUSD,20100507,081300,1200.6,1200.6,1200.5,1200.6
XAUUSD,20100507,081400,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100507,081500,1200.5,1200.8,1200.5,1200.7
XAUUSD,20100507,081600,1200.6,1201.0,1200.6,1200.7
XAUUSD,20100507,081700,1200.9,1201.0,1200.7,1200.7
XAUUSD,20100507,081800,1200.8,1201.0,1200.6,1200.9
XAUUSD,20100507,081900,1201.0,1201.3,1200.9,1201.3
XAUUSD,20100507,082000,1201.4,1201.4,1201.0,1201.0
XAUUSD,20100507,082100,1200.9,1201.0,1200.8,1201.0
XAUUSD,20100507,082200,1201.1,1201.4,1201.1,1201.4
XAUUSD,20100507,082300,1201.5,1201.5,1201.2,1201.3
XAUUSD,20100507,082400,1201.2,1201.4,1201.1,1201.3
XAUUSD,20100507,082500,1201.4,1201.4,1201.2,1201.4
XAUUSD,20100507,082600,1201.5,1202.2,1201.4,1202.2
XAUUSD,20100507,082700,1202.3,1203.3,1202.3,1203.1
XAUUSD,20100507,082800,1203.0,1203.0,1202.7,1202.7
XAUUSD,20100507,082900,1202.6,1202.7,1202.5,1202.7
XAUUSD,20100507,083000,1202.8,1203.1,1202.6,1203.0
XAUUSD,20100507,083100,1202.9,1203.0,1202.9,1202.9
XAUUSD,20100507,083200,1202.8,1202.9,1202.8,1202.9
XAUUSD,20100507,083300,1203.0,1203.1,1202.6,1202.6
XAUUSD,20100507,083400,1202.7,1202.7,1202.3,1202.7
XAUUSD,20100507,083500,1202.6,1202.7,1202.5,1202.5
XAUUSD,20100507,083600,1202.6,1202.6,1201.9,1201.9
XAUUSD,20100507,083700,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100507,083800,1201.8,1201.8,1201.4,1201.4
XAUUSD,20100507,083900,1201.5,1202.0,1201.5,1202.0
XAUUSD,20100507,084000,1201.9,1202.0,1201.9,1201.9
XAUUSD,20100507,084100,1201.8,1201.8,1201.7,1201.7
XAUUSD,20100507,084200,1201.6,1201.6,1201.4,1201.4
XAUUSD,20100507,084300,1201.5,1201.6,1201.5,1201.6
XAUUSD,20100507,084400,1201.7,1201.9,1201.7,1201.9
XAUUSD,20100507,084500,1202.0,1202.2,1201.8,1201.8
XAUUSD,20100507,084600,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100507,084700,1201.9,1202.2,1201.9,1202.1
XAUUSD,20100507,084800,1202.0,1202.0,1201.7,1201.7
XAUUSD,20100507,084900,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100507,085000,1202.0,1202.2,1201.9,1201.9
XAUUSD,20100507,085100,1202.1,1202.2,1202.0,1202.2
XAUUSD,20100507,085200,1202.1,1202.1,1201.8,1201.9
XAUUSD,20100507,085300,1202.0,1202.0,1201.6,1201.6
XAUUSD,20100507,085400,1201.7,1201.8,1201.6,1201.7
XAUUSD,20100507,085500,1201.6,1201.7,1201.6,1201.7
XAUUSD,20100507,085600,1201.6,1202.1,1201.6,1202.0
XAUUSD,20100507,085700,1202.1,1202.3,1202.1,1202.3
XAUUSD,20100507,085800,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100507,085900,1202.2,1202.2,1201.9,1201.9
XAUUSD,20100507,090000,1201.8,1201.9,1201.7,1201.8
XAUUSD,20100507,090100,1201.9,1201.9,1201.6,1201.7
XAUUSD,20100507,090200,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100507,090300,1202.0,1202.0,1201.1,1201.2
XAUUSD,20100507,090400,1201.3,1201.8,1201.1,1201.8
XAUUSD,20100507,090500,1202.0,1202.1,1201.8,1202.0
XAUUSD,20100507,090600,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100507,090700,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100507,090800,1202.0,1202.0,1201.6,1201.8
XAUUSD,20100507,090900,1201.9,1201.9,1201.7,1201.7
XAUUSD,20100507,091000,1201.8,1202.0,1201.7,1201.7
XAUUSD,20100507,091100,1201.6,1201.8,1201.6,1201.7
XAUUSD,20100507,091200,1201.8,1201.8,1201.6,1201.8
XAUUSD,20100507,091300,1201.9,1202.3,1201.8,1202.3
XAUUSD,20100507,091400,1202.2,1202.5,1202.2,1202.4
XAUUSD,20100507,091500,1202.3,1202.3,1202.1,1202.2
XAUUSD,20100507,091600,1202.3,1202.4,1202.3,1202.3
XAUUSD,20100507,091700,1202.4,1202.5,1202.3,1202.5
XAUUSD,20100507,091800,1202.6,1202.9,1202.6,1202.9
XAUUSD,20100507,091900,1202.8,1202.8,1202.1,1202.2
XAUUSD,20100507,092000,1202.3,1202.3,1202.0,1202.3
XAUUSD,20100507,092100,1202.2,1202.3,1202.2,1202.3
XAUUSD,20100507,092200,1202.4,1202.6,1202.3,1202.3
XAUUSD,20100507,092300,1202.4,1202.5,1202.3,1202.3
XAUUSD,20100507,092400,1202.2,1202.5,1202.2,1202.5
XAUUSD,20100507,092500,1202.6,1202.8,1202.3,1202.8
XAUUSD,20100507,092600,1202.9,1202.9,1202.6,1202.6
XAUUSD,20100507,092700,1202.7,1202.9,1202.5,1202.6
XAUUSD,20100507,092800,1202.7,1202.7,1201.8,1201.9
XAUUSD,20100507,092900,1201.8,1201.8,1201.1,1201.5
XAUUSD,20100507,093000,1201.7,1201.7,1200.8,1200.8
XAUUSD,20100507,093100,1200.7,1200.7,1199.4,1199.4
XAUUSD,20100507,093200,1199.3,1199.4,1198.9,1199.4
XAUUSD,20100507,093300,1199.5,1199.6,1199.3,1199.3
XAUUSD,20100507,093400,1199.4,1199.5,1199.3,1199.4
XAUUSD,20100507,093500,1199.5,1199.6,1199.4,1199.6
XAUUSD,20100507,093600,1199.7,1200.3,1199.7,1200.2
XAUUSD,20100507,093700,1200.0,1200.3,1200.0,1200.2
XAUUSD,20100507,093800,1200.3,1200.7,1200.3,1200.5
XAUUSD,20100507,093900,1200.6,1202.5,1200.6,1202.5
XAUUSD,20100507,094000,1202.6,1202.6,1201.6,1201.6
XAUUSD,20100507,094100,1201.7,1202.1,1201.7,1201.9
XAUUSD,20100507,094200,1202.0,1202.1,1201.9,1202.0
XAUUSD,20100507,094300,1202.1,1202.1,1201.7,1201.7
XAUUSD,20100507,094400,1201.8,1202.5,1201.8,1202.5
XAUUSD,20100507,094500,1202.4,1202.4,1202.3,1202.3
XAUUSD,20100507,094600,1202.2,1202.3,1202.1,1202.3
XAUUSD,20100507,094700,1202.2,1202.2,1202.0,1202.0
XAUUSD,20100507,094800,1202.1,1202.2,1202.1,1202.1
XAUUSD,20100507,094900,1202.0,1202.2,1202.0,1202.2
XAUUSD,20100507,095000,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100507,095100,1202.2,1202.3,1202.2,1202.2
XAUUSD,20100507,095200,1202.1,1202.4,1202.1,1202.4
XAUUSD,20100507,095300,1202.3,1202.3,1202.0,1202.0
XAUUSD,20100507,095400,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100507,095500,1202.0,1202.0,1201.8,1201.8
XAUUSD,20100507,095600,1201.7,1202.1,1201.7,1202.1
XAUUSD,20100507,095700,1202.0,1202.0,1201.7,1201.7
XAUUSD,20100507,095800,1201.8,1201.8,1201.7,1201.8
XAUUSD,20100507,100000,1201.9,1202.0,1201.8,1202.0
XAUUSD,20100507,100100,1201.8,1201.8,1201.4,1201.8
XAUUSD,20100507,100200,1201.9,1202.2,1201.9,1202.2
XAUUSD,20100507,100300,1202.1,1202.1,1201.9,1202.1
XAUUSD,20100507,100400,1202.0,1202.1,1201.9,1202.1
XAUUSD,20100507,100500,1202.0,1202.0,1201.3,1201.4
XAUUSD,20100507,100600,1201.6,1201.7,1201.4,1201.5
XAUUSD,20100507,100700,1201.6,1201.7,1201.6,1201.6
XAUUSD,20100507,100800,1201.7,1201.8,1201.7,1201.7
XAUUSD,20100507,100900,1201.8,1201.9,1201.8,1201.9
XAUUSD,20100507,101000,1202.0,1202.1,1202.0,1202.0
XAUUSD,20100507,101100,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100507,101200,1202.1,1202.2,1202.1,1202.2
XAUUSD,20100507,101300,1202.1,1202.1,1201.7,1201.8
XAUUSD,20100507,101400,1201.9,1201.9,1201.6,1201.8
XAUUSD,20100507,101500,1201.9,1201.9,1201.7,1201.7
XAUUSD,20100507,101600,1201.6,1201.6,1201.3,1201.3
XAUUSD,20100507,101700,1201.2,1201.2,1200.7,1201.0
XAUUSD,20100507,101800,1201.1,1201.2,1200.9,1200.9
XAUUSD,20100507,101900,1200.8,1200.8,1200.4,1200.6
XAUUSD,20100507,102000,1200.5,1201.0,1200.4,1201.0
XAUUSD,20100507,102100,1200.9,1201.2,1200.9,1201.1
XAUUSD,20100507,102200,1201.2,1201.4,1201.2,1201.3
XAUUSD,20100507,102300,1201.4,1201.5,1201.4,1201.5
XAUUSD,20100507,102400,1201.4,1201.5,1201.2,1201.2
XAUUSD,20100507,102500,1201.3,1201.4,1201.3,1201.4
XAUUSD,20100507,102600,1201.5,1201.6,1201.2,1201.2
XAUUSD,20100507,102700,1201.1,1201.1,1200.9,1200.9
XAUUSD,20100507,102800,1201.0,1201.0,1200.6,1200.6
XAUUSD,20100507,102900,1200.5,1200.6,1200.5,1200.6
XAUUSD,20100507,103000,1200.5,1200.5,1200.5,1200.5
XAUUSD,20100507,103100,1200.4,1200.4,1199.7,1199.7
XAUUSD,20100507,103200,1199.6,1199.6,1199.1,1199.1
XAUUSD,20100507,103300,1199.2,1199.2,1198.4,1198.4
XAUUSD,20100507,103400,1198.3,1198.3,1195.7,1197.5
XAUUSD,20100507,103500,1197.4,1197.6,1196.4,1196.4
XAUUSD,20100507,103600,1195.9,1196.4,1195.8,1196.2
XAUUSD,20100507,103700,1196.5,1196.8,1196.3,1196.6
XAUUSD,20100507,103800,1196.5,1196.5,1196.1,1196.3
XAUUSD,20100507,103900,1196.2,1197.5,1196.1,1197.2
XAUUSD,20100507,104000,1197.1,1198.2,1197.1,1197.5
XAUUSD,20100507,104100,1197.4,1197.5,1197.2,1197.5
XAUUSD,20100507,104200,1197.4,1197.9,1197.4,1197.9
XAUUSD,20100507,104300,1198.0,1198.1,1197.8,1197.8
XAUUSD,20100507,104400,1197.9,1197.9,1197.5,1197.5
XAUUSD,20100507,104500,1197.6,1197.7,1197.6,1197.6
XAUUSD,20100507,104600,1197.5,1197.5,1196.8,1196.8
XAUUSD,20100507,104700,1196.7,1197.4,1196.7,1197.4
XAUUSD,20100507,104800,1197.5,1197.8,1197.4,1197.8
XAUUSD,20100507,104900,1197.6,1197.6,1197.2,1197.2
XAUUSD,20100507,105000,1197.1,1197.2,1197.1,1197.2
XAUUSD,20100507,105100,1197.1,1197.2,1197.0,1197.2
XAUUSD,20100507,105200,1197.1,1197.1,1196.7,1196.7
XAUUSD,20100507,105300,1196.8,1197.1,1196.8,1197.1
XAUUSD,20100507,105400,1197.2,1197.8,1197.2,1197.8
XAUUSD,20100507,105500,1197.9,1198.1,1197.9,1198.1
XAUUSD,20100507,105600,1198.2,1198.2,1197.5,1197.5
XAUUSD,20100507,105700,1197.6,1197.8,1197.6,1197.6
XAUUSD,20100507,105800,1197.4,1197.6,1197.2,1197.6
XAUUSD,20100507,105900,1197.5,1197.7,1197.3,1197.4
XAUUSD,20100507,110000,1197.6,1197.6,1197.4,1197.5
XAUUSD,20100507,110100,1197.6,1197.6,1197.3,1197.3
XAUUSD,20100507,110200,1197.4,1197.4,1197.2,1197.3
XAUUSD,20100507,110300,1197.2,1197.4,1197.0,1197.4
XAUUSD,20100507,110400,1197.3,1197.3,1197.2,1197.3
XAUUSD,20100507,110500,1197.2,1197.3,1197.2,1197.2
XAUUSD,20100507,110600,1197.1,1197.3,1197.1,1197.3
XAUUSD,20100507,110700,1197.2,1197.2,1197.1,1197.2
XAUUSD,20100507,110800,1197.3,1197.5,1197.3,1197.5
XAUUSD,20100507,110900,1197.6,1198.1,1197.6,1198.1
XAUUSD,20100507,111000,1198.0,1198.0,1197.7,1197.9
XAUUSD,20100507,111100,1198.0,1198.3,1198.0,1198.3
XAUUSD,20100507,111200,1198.4,1199.2,1198.4,1199.2
XAUUSD,20100507,111300,1199.5,1199.6,1199.3,1199.4
XAUUSD,20100507,111400,1199.5,1199.5,1199.3,1199.4
XAUUSD,20100507,111500,1199.5,1199.5,1199.1,1199.1
XAUUSD,20100507,111600,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100507,111700,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100507,111800,1199.4,1200.6,1199.4,1200.6
XAUUSD,20100507,111900,1200.7,1200.7,1200.0,1200.2
XAUUSD,20100507,112000,1200.1,1200.1,1199.6,1199.9
XAUUSD,20100507,112100,1200.0,1200.0,1199.8,1199.9
XAUUSD,20100507,112200,1200.0,1200.1,1199.8,1199.9
XAUUSD,20100507,112300,1200.0,1200.1,1199.8,1199.8
XAUUSD,20100507,112400,1199.7,1199.7,1199.6,1199.7
XAUUSD,20100507,112500,1199.6,1199.7,1199.6,1199.6
XAUUSD,20100507,112600,1199.5,1199.8,1199.5,1199.7
XAUUSD,20100507,112700,1199.6,1199.6,1199.2,1199.4
XAUUSD,20100507,112800,1199.5,1199.8,1199.5,1199.7
XAUUSD,20100507,112900,1199.6,1199.6,1199.3,1199.4
XAUUSD,20100507,113000,1199.3,1199.3,1199.2,1199.2
XAUUSD,20100507,113100,1199.3,1199.6,1199.2,1199.4
XAUUSD,20100507,113200,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100507,113300,1199.7,1199.7,1199.3,1199.7
XAUUSD,20100507,113400,1199.8,1199.8,1199.3,1199.4
XAUUSD,20100507,113500,1199.3,1199.5,1199.2,1199.5
XAUUSD,20100507,113600,1199.4,1199.5,1199.4,1199.5
XAUUSD,20100507,113700,1199.4,1199.4,1199.3,1199.3
XAUUSD,20100507,113800,1199.1,1199.3,1199.1,1199.3
XAUUSD,20100507,113900,1199.2,1199.3,1199.2,1199.3
XAUUSD,20100507,114000,1199.4,1199.4,1199.4,1199.4
XAUUSD,20100507,114100,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100507,114200,1199.5,1199.5,1199.4,1199.4
XAUUSD,20100507,114300,1199.5,1199.6,1199.5,1199.6
XAUUSD,20100507,114400,1199.7,1199.9,1199.7,1199.8
XAUUSD,20100507,114500,1199.7,1199.9,1199.7,1199.7
XAUUSD,20100507,114600,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100507,114700,1199.3,1199.4,1199.3,1199.3
XAUUSD,20100507,114800,1199.2,1199.5,1199.2,1199.5
XAUUSD,20100507,114900,1199.6,1199.6,1199.5,1199.5
XAUUSD,20100507,115000,1199.6,1199.6,1199.4,1199.4
XAUUSD,20100507,115100,1199.5,1199.5,1199.2,1199.2
XAUUSD,20100507,115300,1199.1,1199.1,1197.9,1198.0
XAUUSD,20100507,115400,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100507,115500,1198.4,1198.4,1198.3,1198.4
XAUUSD,20100507,115600,1198.5,1198.7,1198.4,1198.4
XAUUSD,20100507,115700,1198.3,1198.5,1198.3,1198.5
XAUUSD,20100507,115800,1198.4,1198.6,1198.4,1198.5
XAUUSD,20100507,115900,1198.6,1198.7,1198.6,1198.7
XAUUSD,20100507,120000,1198.8,1199.8,1198.8,1199.8
XAUUSD,20100507,120100,1199.9,1200.8,1199.8,1200.8
XAUUSD,20100507,120200,1200.9,1200.9,1200.8,1200.8
XAUUSD,20100507,120300,1200.7,1200.9,1200.6,1200.8
XAUUSD,20100507,120400,1200.7,1200.7,1200.7,1200.7
XAUUSD,20100507,120500,1200.8,1200.8,1200.6,1200.8
XAUUSD,20100507,120600,1200.9,1201.6,1200.9,1201.5
XAUUSD,20100507,120700,1201.6,1202.8,1201.6,1202.8
XAUUSD,20100507,120800,1202.7,1202.7,1202.2,1202.4
XAUUSD,20100507,120900,1202.3,1202.3,1202.1,1202.1
XAUUSD,20100507,121000,1202.0,1202.0,1201.6,1201.6
XAUUSD,20100507,121100,1201.8,1201.9,1201.7,1201.9
XAUUSD,20100507,121200,1201.8,1202.0,1201.7,1202.0
XAUUSD,20100507,121300,1202.1,1202.1,1201.9,1201.9
XAUUSD,20100507,121400,1201.8,1201.9,1201.5,1201.8
XAUUSD,20100507,121500,1201.6,1201.6,1200.7,1200.7
XAUUSD,20100507,121600,1200.8,1201.3,1200.7,1200.9
XAUUSD,20100507,121700,1201.0,1201.0,1200.8,1200.8
XAUUSD,20100507,121800,1200.7,1201.4,1200.7,1201.4
XAUUSD,20100507,121900,1201.3,1201.5,1201.3,1201.5
XAUUSD,20100507,122000,1201.6,1201.6,1201.5,1201.5
XAUUSD,20100507,122100,1201.6,1201.8,1201.5,1201.8
XAUUSD,20100507,122200,1201.7,1201.8,1201.6,1201.6
XAUUSD,20100507,122300,1201.5,1201.7,1201.5,1201.6
XAUUSD,20100507,122400,1201.5,1201.6,1201.5,1201.6
XAUUSD,20100507,122500,1201.7,1201.8,1201.6,1201.6
XAUUSD,20100507,122600,1201.7,1201.7,1201.6,1201.7
XAUUSD,20100507,122700,1201.6,1201.8,1201.6,1201.8
XAUUSD,20100507,122800,1201.9,1202.2,1201.9,1202.0
XAUUSD,20100507,122900,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100507,123000,1201.9,1201.9,1201.7,1201.8
XAUUSD,20100507,123100,1201.9,1202.0,1201.9,1202.0
XAUUSD,20100507,123200,1201.9,1202.1,1201.9,1202.1
XAUUSD,20100507,123300,1201.9,1202.1,1201.9,1202.1
XAUUSD,20100507,123400,1202.0,1202.0,1201.8,1201.9
XAUUSD,20100507,123500,1201.8,1201.8,1201.8,1201.8
XAUUSD,20100507,123600,1201.7,1201.7,1201.6,1201.6
XAUUSD,20100507,123700,1201.7,1201.7,1201.5,1201.6
XAUUSD,20100507,123800,1201.5,1201.5,1201.0,1201.0
XAUUSD,20100507,123900,1200.9,1201.3,1200.7,1201.2
XAUUSD,20100507,124000,1201.1,1201.1,1201.1,1201.1
XAUUSD,20100507,124100,1201.2,1201.3,1201.2,1201.2
XAUUSD,20100507,124200,1201.1,1201.5,1201.1,1201.5
XAUUSD,20100507,124300,1201.6,1201.7,1201.5,1201.6
XAUUSD,20100507,124400,1201.5,1201.6,1201.4,1201.4
XAUUSD,20100507,124500,1201.3,1201.6,1201.2,1201.6
XAUUSD,20100507,124600,1201.7,1201.7,1201.5,1201.5
XAUUSD,20100507,124700,1201.6,1201.8,1201.6,1201.8
XAUUSD,20100507,124800,1201.7,1201.8,1201.7,1201.8
XAUUSD,20100507,124900,1201.9,1202.2,1201.9,1202.2
XAUUSD,20100507,125000,1203.0,1203.0,1202.4,1202.4
XAUUSD,20100507,125100,1202.5,1202.5,1202.2,1202.2
XAUUSD,20100507,125200,1202.3,1202.3,1202.1,1202.2
XAUUSD,20100507,125300,1202.1,1202.1,1201.8,1201.8
XAUUSD,20100507,125400,1201.7,1201.9,1201.7,1201.8
XAUUSD,20100507,125500,1201.7,1202.0,1201.2,1202.0
XAUUSD,20100507,125600,1201.9,1201.9,1201.4,1201.7
XAUUSD,20100507,125700,1201.6,1202.3,1201.6,1202.3
XAUUSD,20100507,125800,1202.2,1202.5,1202.2,1202.4
XAUUSD,20100507,125900,1202.5,1203.6,1202.4,1203.6
XAUUSD,20100507,130000,1204.1,1204.1,1203.5,1203.8
XAUUSD,20100507,130100,1203.9,1204.1,1203.6,1203.6
XAUUSD,20100507,130200,1203.7,1203.9,1203.7,1203.8
XAUUSD,20100507,130300,1203.7,1203.7,1203.6,1203.6
XAUUSD,20100507,130400,1203.5,1203.6,1203.1,1203.1
XAUUSD,20100507,130500,1203.2,1203.2,1203.1,1203.1
XAUUSD,20100507,130600,1203.0,1203.2,1203.0,1203.2
XAUUSD,20100507,130700,1203.1,1203.2,1203.0,1203.0
XAUUSD,20100507,130800,1202.9,1202.9,1202.3,1202.6
XAUUSD,20100507,130900,1202.5,1202.5,1202.3,1202.3
XAUUSD,20100507,131000,1202.2,1202.2,1201.9,1201.9
XAUUSD,20100507,131100,1201.8,1202.8,1201.7,1202.8
XAUUSD,20100507,131200,1202.6,1203.0,1202.6,1202.7
XAUUSD,20100507,131300,1202.8,1202.8,1202.1,1202.1
XAUUSD,20100507,131400,1201.7,1201.7,1201.1,1201.1
XAUUSD,20100507,131500,1200.8,1200.9,1200.5,1200.6
XAUUSD,20100507,131600,1200.5,1200.9,1200.5,1200.9
XAUUSD,20100507,131700,1200.8,1201.9,1200.7,1201.7
XAUUSD,20100507,131800,1201.8,1201.8,1201.1,1201.1
XAUUSD,20100507,131900,1201.0,1201.1,1200.6,1200.6
XAUUSD,20100507,132000,1200.5,1200.5,1200.2,1200.3
XAUUSD,20100507,132100,1200.2,1200.2,1199.6,1199.6
XAUUSD,20100507,132200,1199.5,1199.5,1198.7,1198.8
XAUUSD,20100507,132300,1198.7,1198.8,1198.4,1198.8
XAUUSD,20100507,132400,1198.9,1199.0,1198.2,1198.2
XAUUSD,20100507,132500,1198.1,1198.2,1198.0,1198.2
XAUUSD,20100507,132600,1198.3,1198.7,1198.2,1198.2
XAUUSD,20100507,132700,1198.1,1198.1,1197.5,1197.6
XAUUSD,20100507,132800,1197.7,1197.7,1197.2,1197.2
XAUUSD,20100507,132900,1197.3,1197.4,1195.8,1195.8
XAUUSD,20100507,133000,1195.7,1196.3,1195.0,1195.7
XAUUSD,20100507,133100,1196.0,1196.6,1196.0,1196.4
XAUUSD,20100507,133200,1196.3,1196.4,1196.2,1196.3
XAUUSD,20100507,133300,1196.4,1196.6,1196.2,1196.3
XAUUSD,20100507,133400,1196.4,1196.6,1196.2,1196.3
XAUUSD,20100507,133500,1196.2,1196.4,1196.2,1196.4
XAUUSD,20100507,133600,1196.5,1196.6,1196.4,1196.4
XAUUSD,20100507,133700,1196.3,1197.6,1196.3,1197.6
XAUUSD,20100507,133800,1197.5,1197.5,1196.9,1197.4
XAUUSD,20100507,133900,1197.3,1197.3,1196.9,1197.2
XAUUSD,20100507,134000,1197.1,1197.1,1196.6,1196.7
XAUUSD,20100507,134100,1196.8,1197.2,1196.8,1197.1
XAUUSD,20100507,134200,1197.0,1197.1,1196.7,1196.9
XAUUSD,20100507,134300,1197.0,1197.0,1196.8,1196.8
XAUUSD,20100507,134400,1196.7,1196.9,1196.7,1196.7
XAUUSD,20100507,134500,1196.6,1196.8,1196.6,1196.8
XAUUSD,20100507,134600,1196.9,1197.1,1196.7,1196.9
XAUUSD,20100507,134700,1197.0,1197.0,1196.6,1196.6
XAUUSD,20100507,134800,1196.5,1196.5,1195.6,1195.6
XAUUSD,20100507,134900,1195.5,1195.9,1195.5,1195.7
XAUUSD,20100507,135000,1195.6,1195.7,1195.3,1195.3
XAUUSD,20100507,135100,1195.5,1195.5,1194.9,1195.0
XAUUSD,20100507,135200,1195.1,1195.2,1195.1,1195.1
XAUUSD,20100507,135300,1195.0,1195.0,1193.4,1193.4
XAUUSD,20100507,135400,1193.6,1193.7,1193.4,1193.7
XAUUSD,20100507,135500,1193.8,1193.8,1193.0,1193.1
XAUUSD,20100507,135600,1193.2,1193.9,1193.2,1193.8
XAUUSD,20100507,135700,1193.7,1193.7,1193.6,1193.6
XAUUSD,20100507,135800,1193.5,1193.5,1193.4,1193.4
XAUUSD,20100507,135900,1193.5,1194.2,1193.5,1194.2
XAUUSD,20100507,140000,1194.1,1195.0,1194.1,1195.0
XAUUSD,20100507,140100,1194.9,1195.1,1194.4,1195.0
XAUUSD,20100507,140200,1195.1,1195.8,1195.1,1195.1
XAUUSD,20100507,140300,1194.9,1196.1,1194.9,1196.1
XAUUSD,20100507,140400,1196.2,1196.6,1196.1,1196.5
XAUUSD,20100507,140500,1196.6,1196.8,1196.5,1196.6
XAUUSD,20100507,140600,1196.7,1197.1,1196.7,1197.0
XAUUSD,20100507,140700,1196.9,1196.9,1196.5,1196.7
XAUUSD,20100507,140800,1196.9,1197.0,1196.8,1196.8
XAUUSD,20100507,140900,1196.7,1196.8,1196.7,1196.8
XAUUSD,20100507,141000,1196.9,1197.4,1196.9,1197.4
XAUUSD,20100507,141100,1197.3,1197.3,1197.0,1197.0
XAUUSD,20100507,141200,1197.1,1197.2,1196.8,1196.8
XAUUSD,20100507,141300,1196.7,1196.7,1196.0,1196.1
XAUUSD,20100507,141400,1196.2,1196.6,1196.2,1196.6
XAUUSD,20100507,141500,1196.8,1196.9,1196.6,1196.9
XAUUSD,20100507,141600,1196.8,1196.9,1196.6,1196.7
XAUUSD,20100507,141700,1196.8,1197.0,1196.7,1196.8
XAUUSD,20100507,141800,1196.9,1197.2,1196.9,1197.2
XAUUSD,20100507,141900,1197.5,1197.5,1197.0,1197.0
XAUUSD,20100507,142000,1196.9,1196.9,1196.6,1196.7
XAUUSD,20100507,142100,1196.6,1196.6,1196.2,1196.3
XAUUSD,20100507,142200,1196.4,1196.5,1196.1,1196.1
XAUUSD,20100507,142300,1196.2,1196.6,1196.1,1196.1
XAUUSD,20100507,142400,1196.2,1196.9,1196.2,1196.6
XAUUSD,20100507,142500,1196.7,1196.8,1196.7,1196.7
XAUUSD,20100507,142600,1196.6,1196.8,1196.6,1196.6
XAUUSD,20100507,142700,1196.2,1196.5,1196.0,1196.0
XAUUSD,20100507,142800,1195.9,1195.9,1194.9,1195.2
XAUUSD,20100507,142900,1195.3,1195.5,1195.2,1195.2
XAUUSD,20100507,143000,1195.1,1195.1,1194.8,1194.8
XAUUSD,20100507,143100,1194.9,1194.9,1192.8,1192.9
XAUUSD,20100507,143200,1193.5,1196.4,1193.5,1196.4
XAUUSD,20100507,143300,1196.3,1196.6,1196.1,1196.1
XAUUSD,20100507,143400,1195.4,1195.4,1194.3,1194.4
XAUUSD,20100507,143500,1194.7,1196.0,1194.4,1196.0
XAUUSD,20100507,143600,1196.3,1198.6,1196.1,1198.6
XAUUSD,20100507,143700,1198.5,1199.2,1198.0,1199.2
XAUUSD,20100507,143800,1199.3,1199.3,1198.1,1198.1
XAUUSD,20100507,143900,1198.2,1198.5,1197.8,1198.5
XAUUSD,20100507,144000,1197.9,1198.4,1197.7,1198.3
XAUUSD,20100507,144100,1198.1,1198.5,1197.7,1197.7
XAUUSD,20100507,144200,1198.0,1198.7,1197.8,1197.9
XAUUSD,20100507,144300,1197.8,1197.8,1197.1,1197.1
XAUUSD,20100507,144400,1196.9,1197.1,1195.6,1196.8
XAUUSD,20100507,144500,1197.0,1197.5,1197.0,1197.4
XAUUSD,20100507,144600,1197.5,1197.7,1196.4,1196.9
XAUUSD,20100507,144700,1197.0,1197.0,1196.0,1196.0
XAUUSD,20100507,144800,1195.9,1196.3,1195.7,1196.1
XAUUSD,20100507,144900,1195.9,1196.3,1195.4,1195.9
XAUUSD,20100507,145000,1195.8,1195.8,1195.4,1195.6
XAUUSD,20100507,145100,1195.5,1196.1,1195.4,1195.4
XAUUSD,20100507,145200,1195.6,1195.7,1195.1,1195.2
XAUUSD,20100507,145300,1195.3,1196.0,1195.3,1195.5
XAUUSD,20100507,145400,1195.4,1195.4,1194.4,1194.7
XAUUSD,20100507,145500,1194.8,1195.1,1194.8,1195.1
XAUUSD,20100507,145600,1194.8,1195.0,1194.1,1195.0
XAUUSD,20100507,145700,1195.5,1196.4,1195.2,1196.4
XAUUSD,20100507,145800,1196.3,1196.4,1195.5,1195.6
XAUUSD,20100507,145900,1195.7,1196.2,1195.7,1196.2
XAUUSD,20100507,150000,1196.3,1196.3,1195.8,1196.3
XAUUSD,20100507,150100,1196.4,1196.6,1196.1,1196.6
XAUUSD,20100507,150200,1196.5,1196.5,1195.9,1196.1
XAUUSD,20100507,150300,1196.3,1197.2,1196.3,1196.7
XAUUSD,20100507,150400,1196.8,1198.3,1196.8,1198.0
XAUUSD,20100507,150500,1197.9,1198.0,1197.7,1197.7
XAUUSD,20100507,150600,1197.8,1198.3,1197.8,1198.3
XAUUSD,20100507,150700,1198.4,1198.4,1197.4,1197.4
XAUUSD,20100507,150800,1197.5,1197.8,1197.1,1197.3
XAUUSD,20100507,150900,1197.4,1197.4,1196.8,1196.8
XAUUSD,20100507,151000,1196.9,1197.1,1196.6,1197.1
XAUUSD,20100507,151100,1196.9,1196.9,1195.7,1195.8
XAUUSD,20100507,151200,1196.0,1196.6,1196.0,1196.4
XAUUSD,20100507,151300,1196.5,1196.6,1196.3,1196.6
XAUUSD,20100507,151400,1196.7,1197.2,1196.6,1197.2
XAUUSD,20100507,151500,1197.5,1197.9,1197.5,1197.7
XAUUSD,20100507,151600,1197.6,1197.6,1197.3,1197.5
XAUUSD,20100507,151700,1197.4,1197.6,1197.1,1197.6
XAUUSD,20100507,151800,1197.5,1197.5,1197.3,1197.3
XAUUSD,20100507,151900,1197.2,1197.4,1196.7,1197.4
XAUUSD,20100507,152000,1197.6,1198.6,1197.4,1198.6
XAUUSD,20100507,152100,1198.8,1199.2,1198.8,1199.0
XAUUSD,20100507,152200,1199.1,1199.2,1198.3,1198.4
XAUUSD,20100507,152300,1198.5,1199.2,1198.5,1199.2
XAUUSD,20100507,152400,1199.1,1199.2,1198.8,1199.1
XAUUSD,20100507,152500,1199.0,1199.1,1199.0,1199.1
XAUUSD,20100507,152600,1199.2,1199.2,1198.1,1198.3
XAUUSD,20100507,152700,1198.4,1199.6,1198.4,1199.6
XAUUSD,20100507,152800,1199.7,1199.8,1198.8,1198.8
XAUUSD,20100507,152900,1199.0,1199.2,1198.8,1198.9
XAUUSD,20100507,153000,1199.1,1200.9,1199.1,1200.9
XAUUSD,20100507,153100,1201.0,1201.3,1199.9,1199.9
XAUUSD,20100507,153200,1199.8,1200.6,1199.7,1200.4
XAUUSD,20100507,153300,1200.3,1200.5,1200.0,1200.5
XAUUSD,20100507,153400,1200.6,1201.2,1200.4,1200.9
XAUUSD,20100507,153500,1201.0,1201.3,1200.5,1201.3
XAUUSD,20100507,153600,1201.6,1201.8,1201.0,1201.8
XAUUSD,20100507,153700,1202.6,1202.6,1201.7,1201.7
XAUUSD,20100507,153800,1201.8,1201.9,1201.6,1201.9
XAUUSD,20100507,153900,1201.8,1202.6,1201.8,1202.5
XAUUSD,20100507,154000,1202.6,1202.6,1201.7,1201.7
XAUUSD,20100507,154100,1201.4,1201.4,1199.9,1200.1
XAUUSD,20100507,154200,1200.5,1201.3,1200.5,1201.3
XAUUSD,20100507,154300,1201.5,1201.7,1200.4,1200.4
XAUUSD,20100507,154400,1200.2,1200.4,1199.3,1199.5
XAUUSD,20100507,154500,1199.6,1199.9,1197.8,1198.1
XAUUSD,20100507,154600,1197.8,1198.2,1197.5,1197.9
XAUUSD,20100507,154700,1198.2,1198.3,1197.7,1197.7
XAUUSD,20100507,154800,1197.8,1200.6,1197.8,1200.6
XAUUSD,20100507,154900,1200.4,1201.0,1200.4,1201.0
XAUUSD,20100507,155000,1200.9,1200.9,1198.9,1198.9
XAUUSD,20100507,155100,1199.1,1200.9,1199.1,1200.3
XAUUSD,20100507,155200,1200.7,1200.7,1199.9,1200.5
XAUUSD,20100507,155300,1200.1,1200.9,1200.1,1200.8
XAUUSD,20100507,155400,1200.7,1201.6,1200.7,1201.6
XAUUSD,20100507,155500,1201.8,1201.9,1201.2,1201.7
XAUUSD,20100507,155600,1201.6,1201.6,1201.1,1201.2
XAUUSD,20100507,155700,1201.1,1201.9,1201.1,1201.5
XAUUSD,20100507,155800,1201.9,1202.1,1201.7,1201.8
XAUUSD,20100507,155900,1201.5,1202.2,1201.3,1201.7
XAUUSD,20100507,160000,1201.3,1201.8,1201.3,1201.7
XAUUSD,20100507,160100,1202.2,1202.6,1202.2,1202.5
XAUUSD,20100507,160200,1202.7,1203.5,1202.5,1203.5
XAUUSD,20100507,160300,1203.6,1204.4,1203.6,1203.8
XAUUSD,20100507,160400,1203.9,1203.9,1203.8,1203.9
XAUUSD,20100507,160500,1203.8,1204.0,1203.4,1204.0
XAUUSD,20100507,160600,1204.4,1204.9,1204.4,1204.4
XAUUSD,20100507,160700,1204.2,1205.0,1204.2,1205.0
XAUUSD,20100507,160800,1205.2,1205.2,1204.2,1204.2
XAUUSD,20100507,160900,1204.1,1204.1,1202.9,1203.6
XAUUSD,20100507,161000,1203.5,1203.7,1202.9,1203.4
XAUUSD,20100507,161100,1203.5,1203.5,1201.8,1202.2
XAUUSD,20100507,161200,1202.5,1202.5,1202.0,1202.0
XAUUSD,20100507,161300,1202.1,1202.1,1201.6,1201.6
XAUUSD,20100507,161400,1201.7,1201.9,1201.6,1201.7
XAUUSD,20100507,161500,1201.5,1201.5,1200.6,1200.6
XAUUSD,20100507,161600,1200.7,1201.3,1200.7,1201.3
XAUUSD,20100507,161700,1201.2,1201.3,1200.9,1201.2
XAUUSD,20100507,161800,1201.3,1201.6,1201.3,1201.6
XAUUSD,20100507,161900,1201.5,1201.6,1201.3,1201.5
XAUUSD,20100507,162000,1202.1,1202.3,1202.1,1202.1
XAUUSD,20100507,162100,1202.0,1202.0,1201.7,1201.8
XAUUSD,20100507,162200,1201.7,1201.9,1201.7,1201.7
XAUUSD,20100507,162300,1201.8,1202.0,1201.8,1201.9
XAUUSD,20100507,162400,1202.0,1203.2,1201.9,1203.0
XAUUSD,20100507,162500,1202.8,1203.0,1202.3,1202.3
XAUUSD,20100507,162600,1202.8,1202.8,1201.4,1201.8
XAUUSD,20100507,162700,1202.0,1202.2,1201.2,1201.3
XAUUSD,20100507,162800,1201.6,1202.4,1201.6,1202.0
XAUUSD,20100507,162900,1202.1,1202.1,1201.4,1201.4
XAUUSD,20100507,163000,1201.2,1201.2,1200.2,1200.3
XAUUSD,20100507,163100,1200.2,1200.5,1199.1,1199.1
XAUUSD,20100507,163200,1198.8,1198.8,1197.9,1198.1
XAUUSD,20100507,163300,1197.6,1197.6,1195.4,1196.4
XAUUSD,20100507,163400,1196.6,1198.1,1196.5,1198.0
XAUUSD,20100507,163500,1198.1,1199.5,1198.1,1199.5
XAUUSD,20100507,163600,1199.1,1200.3,1199.1,1200.1
XAUUSD,20100507,163700,1199.8,1199.8,1199.3,1199.6
XAUUSD,20100507,163800,1199.7,1199.9,1199.7,1199.9
XAUUSD,20100507,163900,1199.8,1199.8,1198.8,1198.9
XAUUSD,20100507,164000,1198.8,1199.4,1198.8,1199.3
XAUUSD,20100507,164100,1199.1,1199.3,1198.9,1198.9
XAUUSD,20100507,164200,1199.1,1199.1,1198.8,1198.8
XAUUSD,20100507,164300,1198.7,1198.7,1196.8,1196.8
XAUUSD,20100507,164400,1196.9,1196.9,1196.2,1196.7
XAUUSD,20100507,164500,1196.8,1197.9,1196.8,1197.9
XAUUSD,20100507,164600,1198.1,1198.5,1198.1,1198.1
XAUUSD,20100507,164700,1198.2,1198.2,1197.8,1198.2
XAUUSD,20100507,164800,1198.3,1198.8,1197.8,1198.8
XAUUSD,20100507,164900,1198.9,1199.6,1198.9,1199.5
XAUUSD,20100507,165000,1200.1,1200.2,1199.7,1199.7
XAUUSD,20100507,165100,1199.8,1199.8,1198.7,1198.7
XAUUSD,20100507,165200,1198.4,1199.1,1197.8,1199.0
XAUUSD,20100507,165300,1199.1,1199.1,1198.3,1198.9
XAUUSD,20100507,165400,1198.8,1199.3,1198.6,1199.1
XAUUSD,20100507,165500,1199.0,1199.8,1198.9,1199.8
XAUUSD,20100507,165600,1199.6,1199.6,1196.6,1196.6
XAUUSD,20100507,165700,1196.7,1197.7,1196.7,1197.3
XAUUSD,20100507,165800,1197.2,1197.4,1196.9,1196.9
XAUUSD,20100507,165900,1197.0,1197.4,1197.0,1197.0
XAUUSD,20100507,170000,1197.2,1197.6,1197.2,1197.6
XAUUSD,20100507,170100,1197.9,1198.9,1197.9,1198.6
XAUUSD,20100507,170200,1198.7,1198.7,1197.9,1197.9
XAUUSD,20100507,170300,1198.1,1198.2,1197.3,1197.3
XAUUSD,20100507,170400,1197.2,1197.2,1195.8,1195.8
XAUUSD,20100507,170500,1195.4,1195.4,1194.2,1194.2
XAUUSD,20100507,170600,1194.6,1196.3,1194.6,1196.2
XAUUSD,20100507,170700,1195.8,1196.2,1195.2,1196.2
XAUUSD,20100507,170800,1196.1,1196.3,1196.0,1196.0
XAUUSD,20100507,170900,1195.7,1195.8,1195.2,1195.3
XAUUSD,20100507,171000,1195.4,1196.6,1195.4,1196.6
XAUUSD,20100507,171100,1196.5,1196.5,1195.7,1195.7
XAUUSD,20100507,171200,1195.4,1195.4,1195.0,1195.0
XAUUSD,20100507,171300,1195.2,1195.7,1195.2,1195.2
XAUUSD,20100507,171400,1195.1,1195.5,1195.0,1195.1
XAUUSD,20100507,171500,1194.7,1194.9,1194.4,1194.4
XAUUSD,20100507,171600,1194.6,1195.3,1194.2,1194.2
XAUUSD,20100507,171700,1194.6,1195.5,1194.5,1195.1
XAUUSD,20100507,171800,1195.0,1195.5,1194.9,1195.4
XAUUSD,20100507,171900,1195.5,1195.5,1194.9,1194.9
XAUUSD,20100507,172000,1194.7,1194.8,1192.9,1192.9
XAUUSD,20100507,172100,1192.8,1195.3,1192.7,1195.3
XAUUSD,20100507,172200,1195.2,1199.0,1195.1,1198.7
XAUUSD,20100507,172300,1198.3,1198.3,1196.5,1196.9
XAUUSD,20100507,172400,1198.1,1198.1,1197.2,1197.6
XAUUSD,20100507,172500,1197.5,1198.5,1197.5,1198.5
XAUUSD,20100507,172600,1198.4,1198.4,1197.9,1197.9
XAUUSD,20100507,172700,1198.0,1198.6,1198.0,1198.6
XAUUSD,20100507,172800,1198.5,1198.7,1198.4,1198.7
XAUUSD,20100507,172900,1198.6,1201.7,1198.4,1201.7
XAUUSD,20100507,173000,1201.3,1201.3,1200.2,1200.2
XAUUSD,20100507,173100,1200.4,1200.4,1199.7,1199.7
XAUUSD,20100507,173200,1199.2,1199.5,1198.6,1199.5
XAUUSD,20100507,173300,1199.6,1200.0,1199.6,1200.0
XAUUSD,20100507,173400,1200.1,1200.3,1199.7,1199.8
XAUUSD,20100507,173500,1200.1,1200.5,1199.2,1199.5
XAUUSD,20100507,173600,1199.3,1200.0,1199.1,1199.9
XAUUSD,20100507,173700,1199.8,1200.5,1199.4,1200.4
XAUUSD,20100507,173800,1200.3,1200.4,1199.6,1200.4
XAUUSD,20100507,173900,1200.3,1200.3,1199.2,1199.9
XAUUSD,20100507,174000,1200.0,1200.8,1200.0,1200.4
XAUUSD,20100507,174100,1200.3,1201.9,1200.3,1201.4
XAUUSD,20100507,174200,1201.3,1201.4,1200.2,1200.4
XAUUSD,20100507,174300,1200.3,1200.9,1200.1,1200.3
XAUUSD,20100507,174400,1200.4,1201.0,1200.3,1200.8
XAUUSD,20100507,174500,1200.6,1200.6,1200.0,1200.0
XAUUSD,20100507,174600,1200.2,1200.7,1200.2,1200.4
XAUUSD,20100507,174700,1200.3,1200.4,1200.0,1200.0
XAUUSD,20100507,174800,1199.9,1200.0,1199.7,1200.0
XAUUSD,20100507,174900,1200.1,1200.1,1199.7,1199.9
XAUUSD,20100507,175000,1200.1,1200.1,1199.4,1199.4
XAUUSD,20100507,175100,1199.3,1199.3,1198.8,1198.8
XAUUSD,20100507,175200,1198.7,1200.6,1198.7,1200.5
XAUUSD,20100507,175300,1199.8,1199.8,1199.6,1199.7
XAUUSD,20100507,175400,1199.4,1199.8,1199.0,1199.7
XAUUSD,20100507,175500,1199.1,1199.3,1199.1,1199.2
XAUUSD,20100507,175600,1199.1,1199.2,1198.4,1198.9
XAUUSD,20100507,175700,1198.8,1199.1,1198.5,1198.8
XAUUSD,20100507,175800,1198.9,1199.7,1198.9,1199.5
XAUUSD,20100507,175900,1199.7,1199.8,1199.3,1199.6
XAUUSD,20100507,180000,1199.7,1199.8,1199.4,1199.5
XAUUSD,20100507,180100,1199.6,1199.6,1197.8,1198.0
XAUUSD,20100507,180200,1198.1,1198.3,1198.1,1198.3
XAUUSD,20100507,180300,1198.4,1198.4,1197.9,1197.9
XAUUSD,20100507,180400,1197.7,1198.6,1197.7,1198.5
XAUUSD,20100507,180500,1198.4,1198.5,1198.0,1198.4
XAUUSD,20100507,180600,1198.6,1199.6,1198.5,1199.5
XAUUSD,20100507,180700,1199.3,1199.4,1198.9,1198.9
XAUUSD,20100507,180800,1199.0,1199.6,1199.0,1199.4
XAUUSD,20100507,180900,1198.6,1199.4,1198.6,1199.3
XAUUSD,20100507,181000,1199.2,1199.2,1198.2,1198.5
XAUUSD,20100507,181100,1198.4,1198.4,1197.7,1197.7
XAUUSD,20100507,181200,1197.6,1198.8,1197.6,1198.7
XAUUSD,20100507,181300,1198.6,1198.7,1198.5,1198.5
XAUUSD,20100507,181400,1198.6,1199.3,1198.6,1198.6
XAUUSD,20100507,181500,1198.7,1199.5,1198.7,1199.2
XAUUSD,20100507,181600,1199.1,1199.2,1198.9,1199.2
XAUUSD,20100507,181700,1199.1,1199.2,1198.8,1198.9
XAUUSD,20100507,181800,1199.2,1201.0,1199.0,1201.0
XAUUSD,20100507,181900,1200.8,1200.8,1199.8,1199.9
XAUUSD,20100507,182000,1200.0,1201.9,1200.0,1201.9
XAUUSD,20100507,182100,1202.4,1202.5,1201.6,1202.5
XAUUSD,20100507,182200,1202.7,1203.3,1201.4,1201.4
XAUUSD,20100507,182300,1201.5,1202.4,1201.4,1202.3
XAUUSD,20100507,182400,1202.2,1202.2,1201.3,1201.3
XAUUSD,20100507,182500,1201.6,1201.6,1200.5,1201.6
XAUUSD,20100507,182600,1201.7,1202.5,1201.7,1202.5
XAUUSD,20100507,182700,1202.6,1202.6,1201.9,1202.0
XAUUSD,20100507,182800,1202.1,1202.3,1201.3,1201.4
XAUUSD,20100507,182900,1201.3,1201.3,1200.4,1201.3
XAUUSD,20100507,183000,1201.2,1201.7,1201.2,1201.3
XAUUSD,20100507,183100,1201.7,1202.9,1201.7,1202.8
XAUUSD,20100507,183200,1202.7,1202.7,1202.2,1202.6
XAUUSD,20100507,183300,1202.7,1202.7,1202.1,1202.1
XAUUSD,20100507,183400,1202.2,1203.6,1202.2,1203.1
XAUUSD,20100507,183500,1203.3,1204.8,1203.3,1204.4
XAUUSD,20100507,183600,1204.3,1204.3,1204.0,1204.0
XAUUSD,20100507,183700,1203.7,1203.8,1203.4,1203.6
XAUUSD,20100507,183800,1203.7,1204.4,1203.7,1204.4
XAUUSD,20100507,183900,1204.8,1204.8,1204.1,1204.2
XAUUSD,20100507,184000,1204.5,1204.9,1204.3,1204.3
XAUUSD,20100507,184100,1204.4,1205.9,1204.4,1205.9
XAUUSD,20100507,184200,1206.1,1206.5,1205.9,1205.9
XAUUSD,20100507,184300,1205.8,1206.7,1205.5,1206.4
XAUUSD,20100507,184400,1206.2,1206.2,1205.7,1206.2
XAUUSD,20100507,184500,1206.1,1206.2,1205.6,1205.8
XAUUSD,20100507,184600,1205.9,1207.0,1205.9,1206.8
XAUUSD,20100507,184700,1206.5,1207.4,1206.4,1207.4
XAUUSD,20100507,184800,1207.3,1207.4,1207.1,1207.4
XAUUSD,20100507,184900,1207.3,1207.9,1207.2,1207.9
XAUUSD,20100507,185000,1207.8,1209.4,1207.7,1209.2
XAUUSD,20100507,185100,1208.7,1208.8,1208.2,1208.6
XAUUSD,20100507,185200,1208.5,1209.9,1208.4,1209.8
XAUUSD,20100507,185300,1209.7,1211.2,1209.6,1210.9
XAUUSD,20100507,185400,1210.1,1210.1,1208.9,1209.1
XAUUSD,20100507,185500,1209.2,1211.8,1209.2,1211.8
XAUUSD,20100507,185600,1211.9,1212.3,1211.6,1212.1
XAUUSD,20100507,185700,1212.0,1212.7,1212.0,1212.1
XAUUSD,20100507,185800,1211.7,1212.5,1211.7,1212.2
XAUUSD,20100507,185900,1212.7,1212.7,1212.3,1212.4
XAUUSD,20100507,190000,1212.2,1212.2,1210.7,1210.7
XAUUSD,20100507,190100,1209.8,1209.8,1208.9,1209.3
XAUUSD,20100507,190200,1209.4,1209.9,1209.4,1209.9
XAUUSD,20100507,190300,1210.0,1210.0,1209.6,1209.7
XAUUSD,20100507,190400,1209.6,1209.8,1209.6,1209.7
XAUUSD,20100507,190500,1209.8,1210.0,1209.7,1209.7
XAUUSD,20100507,190600,1209.6,1209.6,1208.3,1208.5
XAUUSD,20100507,190700,1208.7,1208.7,1208.3,1208.5
XAUUSD,20100507,190800,1208.7,1209.5,1208.7,1209.3
XAUUSD,20100507,190900,1209.2,1210.1,1208.8,1209.6
XAUUSD,20100507,191000,1209.5,1209.7,1209.2,1209.3
XAUUSD,20100507,191100,1208.8,1210.1,1208.8,1210.0
XAUUSD,20100507,191200,1210.1,1210.2,1210.0,1210.1
XAUUSD,20100507,191300,1210.2,1212.2,1210.2,1212.2
XAUUSD,20100507,191400,1212.4,1213.2,1211.9,1212.4
XAUUSD,20100507,191500,1212.3,1212.3,1210.8,1210.8
XAUUSD,20100507,191600,1210.7,1211.3,1210.5,1211.3
XAUUSD,20100507,191700,1211.5,1212.4,1211.5,1212.4
XAUUSD,20100507,191800,1212.3,1212.3,1211.8,1211.8
XAUUSD,20100507,191900,1211.5,1211.5,1210.7,1210.7
XAUUSD,20100507,192000,1210.4,1210.6,1209.5,1210.6
XAUUSD,20100507,192100,1210.7,1211.2,1210.1,1210.2
XAUUSD,20100507,192200,1210.1,1211.2,1210.1,1211.1
XAUUSD,20100507,192300,1211.0,1211.1,1210.8,1210.9
XAUUSD,20100507,192400,1210.8,1210.8,1210.3,1210.6
XAUUSD,20100507,192500,1210.5,1210.5,1209.5,1209.5
XAUUSD,20100507,192600,1209.4,1209.5,1208.7,1208.9
XAUUSD,20100507,192700,1209.0,1210.3,1209.0,1210.1
XAUUSD,20100507,192800,1209.8,1210.2,1209.6,1210.1
XAUUSD,20100507,192900,1210.0,1210.0,1209.1,1209.1
XAUUSD,20100507,193000,1209.2,1209.8,1209.2,1209.4
XAUUSD,20100507,193100,1209.5,1209.5,1208.2,1208.4
XAUUSD,20100507,193200,1208.2,1208.4,1208.0,1208.0
XAUUSD,20100507,193300,1207.9,1207.9,1206.5,1206.8
XAUUSD,20100507,193400,1207.1,1207.7,1207.0,1207.7
XAUUSD,20100507,193500,1207.8,1209.0,1207.8,1209.0
XAUUSD,20100507,193600,1208.9,1209.1,1208.9,1209.0
XAUUSD,20100507,193700,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100507,193800,1208.8,1208.8,1208.2,1208.5
XAUUSD,20100507,193900,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100507,194000,1208.9,1209.0,1208.8,1209.0
XAUUSD,20100507,194100,1208.9,1209.0,1208.9,1208.9
XAUUSD,20100507,194200,1208.8,1208.8,1208.7,1208.8
XAUUSD,20100507,194400,1208.9,1209.0,1208.8,1208.8
XAUUSD,20100507,194500,1208.7,1208.8,1208.4,1208.4
XAUUSD,20100507,194600,1208.3,1208.3,1208.1,1208.2
XAUUSD,20100507,194700,1208.3,1208.3,1208.0,1208.1
XAUUSD,20100507,194800,1208.4,1208.5,1208.1,1208.1
XAUUSD,20100507,194900,1207.4,1207.6,1207.4,1207.4
XAUUSD,20100507,195000,1207.3,1207.7,1207.3,1207.7
XAUUSD,20100507,195100,1207.6,1207.6,1206.8,1206.8
XAUUSD,20100507,195200,1206.7,1206.8,1206.2,1206.8
XAUUSD,20100507,195300,1206.7,1207.3,1206.7,1207.3
XAUUSD,20100507,195400,1207.2,1207.6,1207.2,1207.6
XAUUSD,20100507,195500,1207.7,1208.2,1207.7,1207.9
XAUUSD,20100507,195600,1207.8,1208.1,1207.7,1207.8
XAUUSD,20100507,195700,1207.9,1208.0,1207.9,1208.0
XAUUSD,20100507,195800,1208.1,1208.4,1208.1,1208.2
XAUUSD,20100507,195900,1208.3,1208.5,1208.3,1208.5
XAUUSD,20100507,200000,1208.6,1208.8,1208.6,1208.8
XAUUSD,20100507,200200,1208.7,1208.8,1208.7,1208.8
XAUUSD,20100507,200300,1209.0,1209.4,1208.9,1209.4
XAUUSD,20100507,200400,1209.5,1209.6,1209.2,1209.3
XAUUSD,20100507,200500,1209.4,1209.5,1209.3,1209.3
XAUUSD,20100507,200600,1209.4,1209.4,1209.1,1209.4
XAUUSD,20100507,200700,1209.3,1209.5,1209.2,1209.3
XAUUSD,20100507,200800,1209.2,1209.2,1208.9,1208.9
XAUUSD,20100507,200900,1208.8,1208.9,1208.8,1208.8
XAUUSD,20100507,201000,1208.7,1208.8,1208.7,1208.7
XAUUSD,20100507,201100,1208.8,1209.1,1208.7,1209.1
XAUUSD,20100507,201200,1209.2,1209.5,1209.2,1209.5
XAUUSD,20100507,201300,1209.4,1209.4,1209.1,1209.2
XAUUSD,20100507,201400,1209.3,1209.7,1209.3,1209.7
XAUUSD,20100507,201500,1209.9,1210.1,1209.7,1209.8
XAUUSD,20100507,201600,1209.7,1209.9,1209.7,1209.9
XAUUSD,20100507,201700,1209.8,1209.9,1209.6,1209.6
XAUUSD,20100507,201800,1209.4,1209.7,1209.1,1209.7
XAUUSD,20100507,201900,1209.8,1209.8,1209.7,1209.8
XAUUSD,20100507,202000,1209.9,1209.9,1209.6,1209.6
XAUUSD,20100507,202100,1209.7,1209.7,1209.2,1209.2
XAUUSD,20100507,202200,1209.3,1209.4,1209.3,1209.3
XAUUSD,20100507,202300,1209.2,1209.2,1209.0,1209.1
XAUUSD,20100507,202400,1209.0,1209.0,1208.7,1208.7
XAUUSD,20100507,202500,1208.8,1208.9,1208.6,1208.9
XAUUSD,20100507,202600,1209.0,1209.3,1208.9,1209.3
XAUUSD,20100507,202700,1209.4,1209.4,1209.1,1209.2
XAUUSD,20100507,202800,1209.1,1209.3,1209.1,1209.2
XAUUSD,20100507,202900,1209.3,1209.3,1209.1,1209.1
XAUUSD,20100507,203000,1209.0,1209.2,1209.0,1209.2
XAUUSD,20100507,203100,1209.3,1209.4,1209.3,1209.3
XAUUSD,20100507,203200,1209.4,1209.4,1209.3,1209.3
XAUUSD,20100507,203300,1209.2,1209.2,1209.1,1209.2
XAUUSD,20100507,203400,1209.3,1209.4,1209.1,1209.4
XAUUSD,20100507,203500,1209.3,1209.3,1209.3,1209.3
XAUUSD,20100507,203600,1209.4,1209.4,1209.2,1209.2
XAUUSD,20100507,203700,1209.1,1209.1,1208.9,1208.9
XAUUSD,20100507,203800,1209.0,1209.0,1208.8,1208.8
XAUUSD,20100507,203900,1208.7,1208.7,1208.7,1208.7
XAUUSD,20100507,204000,1208.6,1208.7,1208.6,1208.6
XAUUSD,20100507,204100,1208.5,1208.5,1208.4,1208.5
XAUUSD,20100507,204200,1208.4,1208.4,1208.3,1208.3
XAUUSD,20100507,204300,1208.5,1208.8,1208.5,1208.8
XAUUSD,20100507,204400,1208.7,1208.9,1208.7,1208.9
XAUUSD,20100507,204500,1208.8,1208.9,1208.8,1208.8
XAUUSD,20100507,204600,1208.7,1209.0,1208.7,1209.0
XAUUSD,20100507,204700,1209.1,1209.6,1209.1,1209.6
XAUUSD,20100507,204800,1209.7,1209.7,1209.3,1209.3
XAUUSD,20100507,204900,1209.2,1209.2,1208.9,1208.9
XAUUSD,20100507,205000,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100507,205100,1208.8,1209.0,1208.7,1209.0
XAUUSD,20100507,205200,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100507,205300,1209.0,1209.2,1209.0,1209.0
XAUUSD,20100507,205400,1208.9,1208.9,1208.9,1208.9
XAUUSD,20100507,205500,1209.0,1209.3,1209.0,1209.3
XAUUSD,20100507,205600,1209.2,1209.2,1209.2,1209.2
XAUUSD,20100507,205700,1209.3,1209.3,1209.0,1209.1
XAUUSD,20100507,205800,1209.0,1209.1,1209.0,1209.0
XAUUSD,20100507,205900,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100507,210000,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100507,210100,1208.9,1208.9,1208.7,1208.7
XAUUSD,20100507,210200,1208.8,1208.8,1208.7,1208.8
XAUUSD,20100507,210300,1208.9,1209.1,1208.8,1208.8
XAUUSD,20100507,210400,1208.9,1208.9,1208.7,1208.7
XAUUSD,20100507,210500,1208.8,1208.8,1208.7,1208.7
XAUUSD,20100507,210600,1208.8,1208.9,1208.8,1208.9
XAUUSD,20100507,210700,1208.8,1209.0,1208.8,1209.0
XAUUSD,20100507,210800,1208.9,1208.9,1208.7,1208.8
XAUUSD,20100507,210900,1208.9,1209.0,1208.9,1209.0
XAUUSD,20100507,211000,1209.1,1209.1,1209.0,1209.0
XAUUSD,20100507,211100,1209.1,1209.2,1209.1,1209.2
XAUUSD,20100507,211200,1209.3,1209.6,1209.3,1209.6
XAUUSD,20100507,211300,1209.5,1209.5,1209.3,1209.3
XAUUSD,20100507,211400,1209.2,1209.4,1209.2,1209.4
XAUUSD,20100507,211500,1209.5,1209.8,1209.5,1209.8
XAUUSD,20100507,211600,1209.7,1209.7,1209.3,1209.3
XAUUSD,20100507,211700,1209.4,1209.4,1209.4,1209.4
XAUUSD,20100507,211800,1209.3,1209.6,1209.3,1209.6
XAUUSD,20100507,211900,1209.8,1209.8,1209.5,1209.5
XAUUSD,20100507,212000,1209.4,1210.3,1209.4,1210.3
XAUUSD,20100507,212100,1210.2,1210.3,1210.2,1210.2
XAUUSD,20100507,212200,1210.1,1210.1,1209.9,1210.0
XAUUSD,20100507,212300,1210.1,1210.2,1210.0,1210.1
XAUUSD,20100507,212400,1210.2,1210.4,1210.2,1210.3
XAUUSD,20100507,212500,1210.2,1210.2,1209.9,1210.0
XAUUSD,20100507,212600,1209.9,1209.9,1209.6,1209.7
XAUUSD,20100507,212700,1209.8,1209.9,1209.8,1209.9
XAUUSD,20100507,212800,1209.8,1209.8,1209.8,1209.8
XAUUSD,20100507,212900,1209.9,1209.9,1209.9,1209.9
XAUUSD,20100507,213000,1209.8,1210.6,1209.8,1210.6
XAUUSD,20100507,213100,1210.8,1210.8,1210.5,1210.5
XAUUSD,20100507,213200,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100507,213300,1210.7,1210.7,1210.6,1210.6
XAUUSD,20100507,213400,1210.5,1210.5,1210.4,1210.5
XAUUSD,20100507,213500,1210.6,1210.8,1210.6,1210.8
XAUUSD,20100507,213600,1210.9,1210.9,1209.8,1209.8
XAUUSD,20100507,213700,1209.9,1210.2,1209.9,1210.0
XAUUSD,20100507,213800,1210.1,1210.2,1209.2,1209.2
XAUUSD,20100507,213900,1209.3,1209.6,1209.3,1209.6
XAUUSD,20100507,214000,1209.5,1209.6,1209.4,1209.4
XAUUSD,20100507,214100,1209.5,1209.8,1209.5,1209.8
XAUUSD,20100507,214200,1209.9,1209.9,1209.8,1209.9
XAUUSD,20100507,214300,1209.8,1209.8,1209.4,1209.6
XAUUSD,20100507,214400,1209.8,1210.0,1209.8,1209.8
XAUUSD,20100507,214500,1209.7,1209.7,1209.3,1209.6
XAUUSD,20100507,214600,1209.5,1209.5,1208.9,1209.1
XAUUSD,20100507,214700,1209.0,1209.0,1208.7,1208.7
XAUUSD,20100507,214800,1208.5,1208.6,1208.3,1208.3
XAUUSD,20100507,214900,1208.2,1208.3,1208.2,1208.3
XAUUSD,20100507,215000,1208.2,1208.5,1208.2,1208.4
XAUUSD,20100507,215100,1208.3,1208.6,1208.3,1208.6
XAUUSD,20100507,215200,1208.5,1208.6,1208.4,1208.4
XAUUSD,20100507,215300,1208.5,1208.5,1208.3,1208.3
XAUUSD,20100507,215400,1208.2,1208.4,1208.2,1208.4
XAUUSD,20100507,215500,1208.3,1208.3,1207.5,1207.5
XAUUSD,20100507,215600,1207.4,1207.4,1207.2,1207.2
XAUUSD,20100507,215700,1207.1,1207.4,1207.1,1207.4
XAUUSD,20100507,215800,1207.5,1207.5,1207.4,1207.4
XAUUSD,20100507,215900,1207.5,1207.6,1207.4,1207.4
XAUUSD,20100507,220000,1207.5,1207.6,1207.5,1207.5
XAGUSD,20100507,000100,17.56,17.57,17.55,17.55
XAGUSD,20100507,000200,17.56,17.56,17.56,17.56
XAGUSD,20100507,000300,17.57,17.57,17.57,17.57
XAGUSD,20100507,000400,17.58,17.59,17.58,17.59
XAGUSD,20100507,000500,17.60,17.61,17.60,17.61
XAGUSD,20100507,000700,17.60,17.60,17.60,17.60
XAGUSD,20100507,000800,17.61,17.61,17.61,17.61
XAGUSD,20100507,000900,17.60,17.60,17.60,17.60
XAGUSD,20100507,001100,17.59,17.60,17.59,17.60
XAGUSD,20100507,001500,17.59,17.59,17.59,17.59
XAGUSD,20100507,001600,17.60,17.60,17.60,17.60
XAGUSD,20100507,001700,17.59,17.59,17.59,17.59
XAGUSD,20100507,001900,17.57,17.59,17.57,17.59
XAGUSD,20100507,002000,17.58,17.58,17.58,17.58
XAGUSD,20100507,002200,17.57,17.57,17.57,17.57
XAGUSD,20100507,002300,17.58,17.58,17.58,17.58
XAGUSD,20100507,002400,17.57,17.57,17.57,17.57
XAGUSD,20100507,002700,17.58,17.58,17.58,17.58
XAGUSD,20100507,002800,17.57,17.57,17.57,17.57
XAGUSD,20100507,002900,17.58,17.58,17.58,17.58
XAGUSD,20100507,003400,17.58,17.58,17.58,17.58
XAGUSD,20100507,003500,17.57,17.57,17.57,17.57
XAGUSD,20100507,004000,17.57,17.57,17.57,17.57
XAGUSD,20100507,004200,17.58,17.58,17.58,17.58
XAGUSD,20100507,004300,17.59,17.59,17.59,17.59
XAGUSD,20100507,004800,17.59,17.59,17.59,17.59
XAGUSD,20100507,004900,17.60,17.60,17.60,17.60
XAGUSD,20100507,005200,17.59,17.59,17.59,17.59
XAGUSD,20100507,005300,17.58,17.58,17.58,17.58
XAGUSD,20100507,005400,17.59,17.59,17.59,17.59
XAGUSD,20100507,005600,17.57,17.57,17.57,17.57
XAGUSD,20100507,010100,17.57,17.57,17.57,17.57
XAGUSD,20100507,010600,17.57,17.57,17.56,17.56
XAGUSD,20100507,011100,17.56,17.56,17.56,17.56
XAGUSD,20100507,011400,17.55,17.55,17.55,17.55
XAGUSD,20100507,011900,17.55,17.55,17.55,17.55
XAGUSD,20100507,012000,17.54,17.54,17.54,17.54
XAGUSD,20100507,012100,17.55,17.55,17.55,17.55
XAGUSD,20100507,012600,17.56,17.56,17.56,17.56
XAGUSD,20100507,013000,17.57,17.57,17.57,17.57
XAGUSD,20100507,013100,17.56,17.58,17.56,17.58
XAGUSD,20100507,013200,17.57,17.57,17.57,17.57
XAGUSD,20100507,013300,17.58,17.58,17.58,17.58
XAGUSD,20100507,013600,17.59,17.59,17.59,17.59
XAGUSD,20100507,013700,17.58,17.59,17.58,17.59
XAGUSD,20100507,014000,17.60,17.60,17.60,17.60
XAGUSD,20100507,014100,17.61,17.61,17.61,17.61
XAGUSD,20100507,014200,17.62,17.62,17.62,17.62
XAGUSD,20100507,014500,17.61,17.61,17.61,17.61
XAGUSD,20100507,014600,17.62,17.62,17.62,17.62
XAGUSD,20100507,014700,17.61,17.61,17.61,17.61
XAGUSD,20100507,014900,17.60,17.60,17.60,17.60
XAGUSD,20100507,015100,17.61,17.61,17.61,17.61
XAGUSD,20100507,015300,17.60,17.60,17.59,17.59
XAGUSD,20100507,015500,17.60,17.60,17.60,17.60
XAGUSD,20100507,020000,17.60,17.61,17.60,17.61
XAGUSD,20100507,020200,17.62,17.62,17.62,17.62
XAGUSD,20100507,020600,17.63,17.63,17.63,17.63
XAGUSD,20100507,020800,17.62,17.62,17.62,17.62
XAGUSD,20100507,021000,17.61,17.62,17.61,17.62
XAGUSD,20100507,021100,17.61,17.61,17.61,17.61
XAGUSD,20100507,021300,17.62,17.62,17.61,17.61
XAGUSD,20100507,021600,17.62,17.63,17.62,17.62
XAGUSD,20100507,021700,17.61,17.62,17.61,17.62
XAGUSD,20100507,021900,17.61,17.61,17.61,17.61
XAGUSD,20100507,022000,17.62,17.62,17.62,17.62
XAGUSD,20100507,022100,17.61,17.61,17.61,17.61
XAGUSD,20100507,022200,17.60,17.61,17.60,17.61
XAGUSD,20100507,022300,17.62,17.64,17.62,17.64
XAGUSD,20100507,022400,17.63,17.63,17.63,17.63
XAGUSD,20100507,022700,17.62,17.62,17.62,17.62
XAGUSD,20100507,022800,17.61,17.62,17.61,17.61
XAGUSD,20100507,022900,17.62,17.62,17.62,17.62
XAGUSD,20100507,023000,17.61,17.62,17.61,17.62
XAGUSD,20100507,023200,17.63,17.63,17.63,17.63
XAGUSD,20100507,023300,17.62,17.62,17.62,17.62
XAGUSD,20100507,023400,17.63,17.63,17.63,17.63
XAGUSD,20100507,023800,17.62,17.62,17.62,17.62
XAGUSD,20100507,023900,17.61,17.61,17.61,17.61
XAGUSD,20100507,024000,17.62,17.62,17.61,17.62
XAGUSD,20100507,024100,17.61,17.61,17.61,17.61
XAGUSD,20100507,024200,17.62,17.62,17.62,17.62
XAGUSD,20100507,024500,17.61,17.62,17.61,17.62
XAGUSD,20100507,024600,17.61,17.62,17.61,17.61
XAGUSD,20100507,024700,17.62,17.62,17.62,17.62
XAGUSD,20100507,024800,17.63,17.63,17.63,17.63
XAGUSD,20100507,024900,17.64,17.64,17.64,17.64
XAGUSD,20100507,025000,17.63,17.63,17.63,17.63
XAGUSD,20100507,025200,17.64,17.64,17.64,17.64
XAGUSD,20100507,025300,17.65,17.65,17.64,17.64
XAGUSD,20100507,025400,17.65,17.65,17.64,17.64
XAGUSD,20100507,025500,17.65,17.65,17.65,17.65
XAGUSD,20100507,025600,17.64,17.64,17.63,17.63
XAGUSD,20100507,025900,17.62,17.62,17.62,17.62
XAGUSD,20100507,030000,17.61,17.61,17.61,17.61
XAGUSD,20100507,030100,17.62,17.62,17.61,17.61
XAGUSD,20100507,030200,17.62,17.62,17.62,17.62
XAGUSD,20100507,030300,17.61,17.61,17.61,17.61
XAGUSD,20100507,030400,17.62,17.62,17.62,17.62
XAGUSD,20100507,030500,17.61,17.62,17.61,17.62
XAGUSD,20100507,030600,17.61,17.61,17.58,17.58
XAGUSD,20100507,030700,17.57,17.58,17.57,17.58
XAGUSD,20100507,030800,17.57,17.58,17.57,17.58
XAGUSD,20100507,030900,17.59,17.59,17.58,17.58
XAGUSD,20100507,031000,17.59,17.59,17.59,17.59
XAGUSD,20100507,031100,17.58,17.58,17.58,17.58
XAGUSD,20100507,031200,17.57,17.57,17.57,17.57
XAGUSD,20100507,031300,17.58,17.58,17.57,17.57
XAGUSD,20100507,031400,17.58,17.58,17.57,17.58
XAGUSD,20100507,031500,17.57,17.58,17.57,17.58
XAGUSD,20100507,031600,17.57,17.57,17.57,17.57
XAGUSD,20100507,031900,17.58,17.58,17.58,17.58
XAGUSD,20100507,032400,17.58,17.58,17.58,17.58
XAGUSD,20100507,032500,17.59,17.59,17.58,17.58
XAGUSD,20100507,033000,17.58,17.58,17.58,17.58
XAGUSD,20100507,033200,17.57,17.57,17.56,17.56
XAGUSD,20100507,033300,17.55,17.56,17.55,17.56
XAGUSD,20100507,033400,17.55,17.55,17.55,17.55
XAGUSD,20100507,033500,17.54,17.54,17.54,17.54
XAGUSD,20100507,033600,17.53,17.53,17.51,17.52
XAGUSD,20100507,033700,17.51,17.52,17.51,17.52
XAGUSD,20100507,033800,17.51,17.52,17.51,17.52
XAGUSD,20100507,033900,17.51,17.52,17.51,17.52
XAGUSD,20100507,034000,17.51,17.51,17.51,17.51
XAGUSD,20100507,034100,17.52,17.52,17.52,17.52
XAGUSD,20100507,034200,17.53,17.54,17.53,17.54
XAGUSD,20100507,034300,17.55,17.56,17.55,17.56
XAGUSD,20100507,034400,17.55,17.57,17.55,17.55
XAGUSD,20100507,034600,17.56,17.56,17.56,17.56
XAGUSD,20100507,034700,17.57,17.57,17.56,17.57
XAGUSD,20100507,034800,17.56,17.57,17.56,17.56
XAGUSD,20100507,034900,17.57,17.57,17.57,17.57
XAGUSD,20100507,035000,17.56,17.56,17.56,17.56
XAGUSD,20100507,035100,17.57,17.57,17.57,17.57
XAGUSD,20100507,035400,17.56,17.56,17.56,17.56
XAGUSD,20100507,035600,17.57,17.57,17.57,17.57
XAGUSD,20100507,035700,17.56,17.57,17.56,17.57
XAGUSD,20100507,040100,17.56,17.56,17.56,17.56
XAGUSD,20100507,040300,17.55,17.56,17.55,17.56
XAGUSD,20100507,040400,17.57,17.57,17.57,17.57
XAGUSD,20100507,040900,17.57,17.57,17.57,17.57
XAGUSD,20100507,041300,17.58,17.58,17.58,17.58
XAGUSD,20100507,041400,17.57,17.57,17.57,17.57
XAGUSD,20100507,041500,17.58,17.58,17.58,17.58
XAGUSD,20100507,041600,17.57,17.58,17.57,17.57
XAGUSD,20100507,041800,17.56,17.57,17.56,17.57
XAGUSD,20100507,041900,17.56,17.56,17.56,17.56
XAGUSD,20100507,042000,17.57,17.57,17.56,17.56
XAGUSD,20100507,042300,17.57,17.57,17.56,17.56
XAGUSD,20100507,042400,17.57,17.57,17.57,17.57
XAGUSD,20100507,042800,17.56,17.56,17.56,17.56
XAGUSD,20100507,043100,17.57,17.57,17.57,17.57
XAGUSD,20100507,043200,17.56,17.57,17.55,17.55
XAGUSD,20100507,043300,17.56,17.56,17.55,17.55
XAGUSD,20100507,043400,17.56,17.56,17.56,17.56
XAGUSD,20100507,043600,17.55,17.56,17.55,17.55
XAGUSD,20100507,043700,17.56,17.56,17.55,17.56
XAGUSD,20100507,043800,17.55,17.55,17.55,17.55
XAGUSD,20100507,043900,17.54,17.55,17.54,17.54
XAGUSD,20100507,044000,17.55,17.55,17.55,17.55
XAGUSD,20100507,044100,17.54,17.55,17.54,17.55
XAGUSD,20100507,044300,17.54,17.54,17.53,17.54
XAGUSD,20100507,044400,17.53,17.54,17.53,17.54
XAGUSD,20100507,044800,17.55,17.55,17.54,17.54
XAGUSD,20100507,045000,17.55,17.55,17.55,17.55
XAGUSD,20100507,045300,17.54,17.55,17.54,17.55
XAGUSD,20100507,045400,17.56,17.56,17.56,17.56
XAGUSD,20100507,045700,17.57,17.57,17.57,17.57
XAGUSD,20100507,050100,17.56,17.56,17.55,17.56
XAGUSD,20100507,050200,17.57,17.57,17.57,17.57
XAGUSD,20100507,050300,17.56,17.57,17.56,17.57
XAGUSD,20100507,050400,17.58,17.58,17.58,17.58
XAGUSD,20100507,050700,17.59,17.59,17.59,17.59
XAGUSD,20100507,050800,17.60,17.60,17.60,17.60
XAGUSD,20100507,051300,17.60,17.60,17.60,17.60
XAGUSD,20100507,051400,17.61,17.61,17.61,17.61
XAGUSD,20100507,051500,17.60,17.60,17.60,17.60
XAGUSD,20100507,051600,17.61,17.61,17.61,17.61
XAGUSD,20100507,051700,17.60,17.60,17.60,17.60
XAGUSD,20100507,051800,17.61,17.61,17.61,17.61
XAGUSD,20100507,052100,17.62,17.62,17.62,17.62
XAGUSD,20100507,052500,17.61,17.62,17.61,17.62
XAGUSD,20100507,052600,17.63,17.63,17.62,17.63
XAGUSD,20100507,052900,17.62,17.62,17.62,17.62
XAGUSD,20100507,053400,17.63,17.63,17.63,17.63
XAGUSD,20100507,053500,17.62,17.62,17.61,17.62
XAGUSD,20100507,053800,17.61,17.62,17.61,17.62
XAGUSD,20100507,053900,17.61,17.61,17.61,17.61
XAGUSD,20100507,054100,17.62,17.62,17.61,17.61
XAGUSD,20100507,054200,17.62,17.62,17.62,17.62
XAGUSD,20100507,054300,17.61,17.61,17.61,17.61
XAGUSD,20100507,054600,17.62,17.62,17.62,17.62
XAGUSD,20100507,054800,17.61,17.61,17.61,17.61
XAGUSD,20100507,055000,17.60,17.61,17.60,17.61
XAGUSD,20100507,055200,17.60,17.61,17.60,17.61
XAGUSD,20100507,055400,17.62,17.62,17.62,17.62
XAGUSD,20100507,055700,17.61,17.61,17.61,17.61
XAGUSD,20100507,060100,17.60,17.60,17.60,17.60
XAGUSD,20100507,060200,17.61,17.61,17.60,17.61
XAGUSD,20100507,060400,17.60,17.61,17.60,17.60
XAGUSD,20100507,060500,17.61,17.62,17.61,17.62
XAGUSD,20100507,060600,17.63,17.63,17.62,17.62
XAGUSD,20100507,060700,17.61,17.61,17.61,17.61
XAGUSD,20100507,060800,17.62,17.62,17.62,17.62
XAGUSD,20100507,060900,17.63,17.63,17.62,17.63
XAGUSD,20100507,061200,17.62,17.63,17.62,17.63
XAGUSD,20100507,061700,17.63,17.63,17.63,17.63
XAGUSD,20100507,062100,17.64,17.64,17.64,17.64
XAGUSD,20100507,062600,17.63,17.64,17.63,17.64
XAGUSD,20100507,063100,17.64,17.64,17.63,17.63
XAGUSD,20100507,063200,17.62,17.63,17.62,17.62
XAGUSD,20100507,063300,17.61,17.61,17.61,17.61
XAGUSD,20100507,063400,17.62,17.62,17.61,17.61
XAGUSD,20100507,063500,17.60,17.60,17.60,17.60
XAGUSD,20100507,063600,17.61,17.61,17.61,17.61
XAGUSD,20100507,063900,17.62,17.62,17.61,17.62
XAGUSD,20100507,064000,17.61,17.61,17.61,17.61
XAGUSD,20100507,064200,17.62,17.62,17.61,17.61
XAGUSD,20100507,064300,17.60,17.60,17.59,17.59
XAGUSD,20100507,064400,17.60,17.60,17.60,17.60
XAGUSD,20100507,064500,17.59,17.59,17.59,17.59
XAGUSD,20100507,064600,17.58,17.58,17.57,17.57
XAGUSD,20100507,064700,17.58,17.59,17.58,17.59
XAGUSD,20100507,064800,17.60,17.61,17.59,17.59
XAGUSD,20100507,064900,17.60,17.60,17.58,17.58
XAGUSD,20100507,065000,17.59,17.59,17.58,17.58
XAGUSD,20100507,065100,17.59,17.59,17.59,17.59
XAGUSD,20100507,065200,17.58,17.58,17.58,17.58
XAGUSD,20100507,065300,17.57,17.57,17.57,17.57
XAGUSD,20100507,065400,17.58,17.59,17.58,17.59
XAGUSD,20100507,065500,17.58,17.58,17.58,17.58
XAGUSD,20100507,065600,17.57,17.59,17.57,17.59
XAGUSD,20100507,065700,17.58,17.58,17.58,17.58
XAGUSD,20100507,065800,17.55,17.57,17.55,17.55
XAGUSD,20100507,065900,17.56,17.58,17.56,17.58
XAGUSD,20100507,070000,17.56,17.56,17.56,17.56
XAGUSD,20100507,070100,17.55,17.56,17.55,17.56
XAGUSD,20100507,070200,17.57,17.58,17.57,17.57
XAGUSD,20100507,070400,17.55,17.57,17.55,17.57
XAGUSD,20100507,070500,17.54,17.54,17.54,17.54
XAGUSD,20100507,070600,17.56,17.56,17.56,17.56
XAGUSD,20100507,070700,17.53,17.55,17.53,17.54
XAGUSD,20100507,070800,17.53,17.56,17.53,17.56
XAGUSD,20100507,070900,17.55,17.55,17.52,17.52
XAGUSD,20100507,071000,17.54,17.54,17.52,17.52
XAGUSD,20100507,071200,17.51,17.55,17.51,17.55
XAGUSD,20100507,071300,17.52,17.52,17.51,17.52
XAGUSD,20100507,071400,17.53,17.55,17.53,17.55
XAGUSD,20100507,071500,17.54,17.55,17.54,17.55
XAGUSD,20100507,071600,17.54,17.55,17.52,17.52
XAGUSD,20100507,071700,17.51,17.53,17.51,17.53
XAGUSD,20100507,071800,17.54,17.56,17.54,17.55
XAGUSD,20100507,072000,17.53,17.53,17.53,17.53
XAGUSD,20100507,072100,17.55,17.55,17.53,17.53
XAGUSD,20100507,072200,17.52,17.55,17.52,17.55
XAGUSD,20100507,072300,17.52,17.53,17.52,17.53
XAGUSD,20100507,072500,17.54,17.55,17.52,17.53
XAGUSD,20100507,072600,17.54,17.55,17.54,17.55
XAGUSD,20100507,072700,17.51,17.53,17.51,17.53
XAGUSD,20100507,072800,17.55,17.55,17.52,17.52
XAGUSD,20100507,072900,17.53,17.54,17.53,17.53
XAGUSD,20100507,073000,17.52,17.53,17.51,17.51
XAGUSD,20100507,073100,17.52,17.54,17.52,17.54
XAGUSD,20100507,073200,17.55,17.55,17.53,17.54
XAGUSD,20100507,073300,17.55,17.55,17.53,17.53
XAGUSD,20100507,073400,17.54,17.55,17.54,17.55
XAGUSD,20100507,073500,17.53,17.55,17.52,17.55
XAGUSD,20100507,073600,17.53,17.53,17.52,17.52
XAGUSD,20100507,073700,17.50,17.51,17.50,17.51
XAGUSD,20100507,073800,17.50,17.54,17.50,17.54
XAGUSD,20100507,073900,17.52,17.52,17.52,17.52
XAGUSD,20100507,074000,17.54,17.54,17.54,17.54
XAGUSD,20100507,074100,17.51,17.51,17.51,17.51
XAGUSD,20100507,074200,17.50,17.54,17.50,17.54
XAGUSD,20100507,074300,17.50,17.50,17.50,17.50
XAGUSD,20100507,074400,17.51,17.52,17.51,17.52
XAGUSD,20100507,074500,17.53,17.54,17.51,17.52
XAGUSD,20100507,074600,17.51,17.52,17.51,17.51
XAGUSD,20100507,075100,17.51,17.51,17.51,17.51
XAGUSD,20100507,075200,17.52,17.52,17.52,17.52
XAGUSD,20100507,075400,17.51,17.52,17.51,17.52
XAGUSD,20100507,075600,17.53,17.54,17.53,17.54
XAGUSD,20100507,075700,17.53,17.54,17.53,17.53
XAGUSD,20100507,075800,17.54,17.54,17.54,17.54
XAGUSD,20100507,075900,17.53,17.53,17.53,17.53
XAGUSD,20100507,080000,17.54,17.55,17.54,17.55
XAGUSD,20100507,080100,17.56,17.59,17.56,17.58
XAGUSD,20100507,080300,17.57,17.58,17.57,17.58
XAGUSD,20100507,080400,17.59,17.59,17.58,17.58
XAGUSD,20100507,080500,17.59,17.59,17.59,17.59
XAGUSD,20100507,080900,17.58,17.59,17.58,17.59
XAGUSD,20100507,081000,17.60,17.60,17.60,17.60
XAGUSD,20100507,081100,17.59,17.59,17.59,17.59
XAGUSD,20100507,081200,17.58,17.58,17.58,17.58
XAGUSD,20100507,081300,17.59,17.59,17.58,17.58
XAGUSD,20100507,081400,17.59,17.59,17.58,17.58
XAGUSD,20100507,081500,17.59,17.59,17.59,17.59
XAGUSD,20100507,081600,17.60,17.60,17.60,17.60
XAGUSD,20100507,081700,17.59,17.59,17.59,17.59
XAGUSD,20100507,082000,17.58,17.58,17.58,17.58
XAGUSD,20100507,082100,17.59,17.59,17.59,17.59
XAGUSD,20100507,082200,17.60,17.60,17.60,17.60
XAGUSD,20100507,082300,17.59,17.60,17.59,17.60
XAGUSD,20100507,082400,17.59,17.60,17.59,17.60
XAGUSD,20100507,082500,17.59,17.59,17.59,17.59
XAGUSD,20100507,082600,17.60,17.60,17.60,17.60
XAGUSD,20100507,082700,17.61,17.62,17.61,17.62
XAGUSD,20100507,082800,17.61,17.61,17.61,17.61
XAGUSD,20100507,082900,17.62,17.62,17.62,17.62
XAGUSD,20100507,083000,17.61,17.62,17.61,17.62
XAGUSD,20100507,083100,17.61,17.62,17.61,17.62
XAGUSD,20100507,083200,17.61,17.62,17.61,17.62
XAGUSD,20100507,083400,17.61,17.61,17.61,17.61
XAGUSD,20100507,083500,17.62,17.62,17.62,17.62
XAGUSD,20100507,083600,17.61,17.61,17.61,17.61
XAGUSD,20100507,083700,17.62,17.62,17.61,17.61
XAGUSD,20100507,083800,17.62,17.62,17.62,17.62
XAGUSD,20100507,083900,17.61,17.62,17.61,17.62
XAGUSD,20100507,084000,17.61,17.61,17.61,17.61
XAGUSD,20100507,084100,17.60,17.60,17.60,17.60
XAGUSD,20100507,084400,17.61,17.61,17.60,17.61
XAGUSD,20100507,084500,17.62,17.62,17.61,17.61
XAGUSD,20100507,084600,17.62,17.62,17.62,17.62
XAGUSD,20100507,084800,17.61,17.61,17.61,17.61
XAGUSD,20100507,085000,17.62,17.62,17.62,17.62
XAGUSD,20100507,085100,17.63,17.63,17.63,17.63
XAGUSD,20100507,085200,17.62,17.62,17.62,17.62
XAGUSD,20100507,085300,17.61,17.61,17.60,17.60
XAGUSD,20100507,085500,17.61,17.61,17.60,17.60
XAGUSD,20100507,085700,17.61,17.61,17.60,17.60
XAGUSD,20100507,085800,17.62,17.62,17.61,17.61
XAGUSD,20100507,085900,17.60,17.60,17.60,17.60
XAGUSD,20100507,090200,17.61,17.61,17.61,17.61
XAGUSD,20100507,090300,17.62,17.62,17.61,17.62
XAGUSD,20100507,090400,17.63,17.63,17.63,17.63
XAGUSD,20100507,090500,17.64,17.64,17.64,17.64
XAGUSD,20100507,090600,17.65,17.65,17.64,17.65
XAGUSD,20100507,090700,17.64,17.64,17.64,17.64
XAGUSD,20100507,090800,17.63,17.63,17.63,17.63
XAGUSD,20100507,090900,17.64,17.64,17.64,17.64
XAGUSD,20100507,091200,17.63,17.63,17.63,17.63
XAGUSD,20100507,091300,17.64,17.64,17.64,17.64
XAGUSD,20100507,091400,17.65,17.66,17.65,17.65
XAGUSD,20100507,091600,17.66,17.66,17.65,17.65
XAGUSD,20100507,091700,17.66,17.66,17.66,17.66
XAGUSD,20100507,091800,17.65,17.67,17.65,17.67
XAGUSD,20100507,091900,17.66,17.66,17.66,17.66
XAGUSD,20100507,092000,17.65,17.65,17.65,17.65
XAGUSD,20100507,092100,17.66,17.66,17.66,17.66
XAGUSD,20100507,092200,17.67,17.67,17.67,17.67
XAGUSD,20100507,092300,17.68,17.68,17.68,17.68
XAGUSD,20100507,092400,17.69,17.69,17.69,17.69
XAGUSD,20100507,092500,17.70,17.70,17.69,17.70
XAGUSD,20100507,092600,17.69,17.70,17.69,17.70
XAGUSD,20100507,092700,17.71,17.72,17.70,17.70
XAGUSD,20100507,092800,17.71,17.71,17.71,17.71
XAGUSD,20100507,092900,17.70,17.71,17.70,17.71
XAGUSD,20100507,093000,17.70,17.70,17.70,17.70
XAGUSD,20100507,093100,17.69,17.69,17.69,17.69
XAGUSD,20100507,093300,17.68,17.68,17.68,17.68
XAGUSD,20100507,093400,17.69,17.70,17.69,17.70
XAGUSD,20100507,093500,17.69,17.70,17.69,17.70
XAGUSD,20100507,093800,17.71,17.71,17.71,17.71
XAGUSD,20100507,093900,17.72,17.74,17.72,17.74
XAGUSD,20100507,094000,17.73,17.73,17.73,17.73
XAGUSD,20100507,094200,17.72,17.72,17.72,17.72
XAGUSD,20100507,094300,17.71,17.71,17.71,17.71
XAGUSD,20100507,094400,17.72,17.73,17.72,17.73
XAGUSD,20100507,094500,17.72,17.73,17.72,17.73
XAGUSD,20100507,094600,17.72,17.73,17.72,17.73
XAGUSD,20100507,094700,17.72,17.72,17.72,17.72
XAGUSD,20100507,094800,17.73,17.73,17.73,17.73
XAGUSD,20100507,095000,17.74,17.74,17.72,17.73
XAGUSD,20100507,095100,17.72,17.73,17.72,17.73
XAGUSD,20100507,095200,17.72,17.72,17.72,17.72
XAGUSD,20100507,095400,17.71,17.71,17.70,17.70
XAGUSD,20100507,095500,17.69,17.69,17.69,17.69
XAGUSD,20100507,095600,17.68,17.68,17.68,17.68
XAGUSD,20100507,095800,17.67,17.68,17.67,17.68
XAGUSD,20100507,095900,17.67,17.67,17.66,17.67
XAGUSD,20100507,100100,17.66,17.66,17.65,17.66
XAGUSD,20100507,100200,17.67,17.68,17.67,17.68
XAGUSD,20100507,100300,17.67,17.68,17.67,17.68
XAGUSD,20100507,100400,17.67,17.67,17.67,17.67
XAGUSD,20100507,100500,17.66,17.66,17.66,17.66
XAGUSD,20100507,100600,17.67,17.67,17.65,17.65
XAGUSD,20100507,100700,17.66,17.67,17.66,17.67
XAGUSD,20100507,100800,17.66,17.67,17.66,17.67
XAGUSD,20100507,100900,17.68,17.69,17.68,17.69
XAGUSD,20100507,101000,17.70,17.71,17.70,17.71
XAGUSD,20100507,101100,17.70,17.71,17.70,17.71
XAGUSD,20100507,101200,17.72,17.73,17.72,17.72
XAGUSD,20100507,101300,17.71,17.71,17.71,17.71
XAGUSD,20100507,101400,17.70,17.70,17.69,17.69
XAGUSD,20100507,101600,17.68,17.68,17.68,17.68
XAGUSD,20100507,101700,17.67,17.68,17.67,17.68
XAGUSD,20100507,101800,17.69,17.69,17.68,17.68
XAGUSD,20100507,101900,17.67,17.68,17.67,17.68
XAGUSD,20100507,102000,17.69,17.69,17.69,17.69
XAGUSD,20100507,102100,17.70,17.70,17.70,17.70
XAGUSD,20100507,102200,17.71,17.72,17.71,17.71
XAGUSD,20100507,102300,17.70,17.71,17.70,17.71
XAGUSD,20100507,102400,17.70,17.70,17.70,17.70
XAGUSD,20100507,102500,17.71,17.71,17.71,17.71
XAGUSD,20100507,102600,17.70,17.70,17.70,17.70
XAGUSD,20100507,102800,17.69,17.70,17.69,17.69
XAGUSD,20100507,102900,17.68,17.68,17.68,17.68
XAGUSD,20100507,103100,17.67,17.67,17.66,17.66
XAGUSD,20100507,103200,17.65,17.65,17.65,17.65
XAGUSD,20100507,103400,17.64,17.64,17.59,17.62
XAGUSD,20100507,103500,17.61,17.61,17.61,17.61
XAGUSD,20100507,103600,17.59,17.61,17.59,17.60
XAGUSD,20100507,103700,17.59,17.60,17.59,17.60
XAGUSD,20100507,103800,17.59,17.59,17.59,17.59
XAGUSD,20100507,103900,17.60,17.60,17.59,17.60
XAGUSD,20100507,104000,17.59,17.62,17.59,17.61
XAGUSD,20100507,104200,17.62,17.62,17.62,17.62
XAGUSD,20100507,104300,17.63,17.63,17.62,17.62
XAGUSD,20100507,104400,17.63,17.63,17.61,17.61
XAGUSD,20100507,104500,17.60,17.60,17.60,17.60
XAGUSD,20100507,104600,17.59,17.59,17.58,17.58
XAGUSD,20100507,104700,17.59,17.60,17.59,17.60
XAGUSD,20100507,104800,17.61,17.61,17.61,17.61
XAGUSD,20100507,105000,17.62,17.62,17.61,17.62
XAGUSD,20100507,105100,17.61,17.62,17.61,17.62
XAGUSD,20100507,105200,17.61,17.61,17.61,17.61
XAGUSD,20100507,105300,17.62,17.62,17.62,17.62
XAGUSD,20100507,105400,17.61,17.62,17.61,17.62
XAGUSD,20100507,105500,17.63,17.63,17.62,17.62
XAGUSD,20100507,105600,17.61,17.61,17.60,17.60
XAGUSD,20100507,105700,17.61,17.61,17.61,17.61
XAGUSD,20100507,105800,17.62,17.62,17.62,17.62
XAGUSD,20100507,105900,17.61,17.62,17.61,17.61
XAGUSD,20100507,110100,17.62,17.63,17.61,17.62
XAGUSD,20100507,110200,17.61,17.62,17.61,17.61
XAGUSD,20100507,110300,17.60,17.61,17.60,17.61
XAGUSD,20100507,110500,17.60,17.60,17.60,17.60
XAGUSD,20100507,110600,17.59,17.59,17.59,17.59
XAGUSD,20100507,110700,17.58,17.58,17.58,17.58
XAGUSD,20100507,110800,17.59,17.59,17.59,17.59
XAGUSD,20100507,110900,17.60,17.61,17.60,17.61
XAGUSD,20100507,111000,17.60,17.61,17.60,17.61
XAGUSD,20100507,111100,17.60,17.61,17.60,17.61
XAGUSD,20100507,111200,17.62,17.63,17.62,17.63
XAGUSD,20100507,111300,17.62,17.62,17.62,17.62
XAGUSD,20100507,111400,17.63,17.63,17.63,17.63
XAGUSD,20100507,111500,17.62,17.62,17.61,17.61
XAGUSD,20100507,111600,17.62,17.62,17.61,17.61
XAGUSD,20100507,111700,17.62,17.62,17.62,17.62
XAGUSD,20100507,111800,17.63,17.64,17.63,17.64
XAGUSD,20100507,111900,17.65,17.65,17.64,17.64
XAGUSD,20100507,112000,17.65,17.65,17.64,17.64
XAGUSD,20100507,112100,17.65,17.65,17.65,17.65
XAGUSD,20100507,112200,17.64,17.64,17.64,17.64
XAGUSD,20100507,112300,17.65,17.65,17.64,17.65
XAGUSD,20100507,112400,17.64,17.65,17.64,17.65
XAGUSD,20100507,112700,17.64,17.64,17.63,17.63
XAGUSD,20100507,112800,17.64,17.65,17.64,17.65
XAGUSD,20100507,112900,17.64,17.64,17.63,17.64
XAGUSD,20100507,113000,17.63,17.63,17.63,17.63
XAGUSD,20100507,113200,17.62,17.63,17.62,17.63
XAGUSD,20100507,113300,17.62,17.63,17.62,17.63
XAGUSD,20100507,113400,17.62,17.62,17.62,17.62
XAGUSD,20100507,113500,17.63,17.63,17.63,17.63
XAGUSD,20100507,113600,17.64,17.65,17.64,17.65
XAGUSD,20100507,113700,17.64,17.64,17.64,17.64
XAGUSD,20100507,113800,17.63,17.64,17.63,17.63
XAGUSD,20100507,113900,17.64,17.64,17.64,17.64
XAGUSD,20100507,114000,17.63,17.64,17.63,17.64
XAGUSD,20100507,114100,17.63,17.63,17.63,17.63
XAGUSD,20100507,114200,17.64,17.64,17.64,17.64
XAGUSD,20100507,114300,17.63,17.65,17.63,17.65
XAGUSD,20100507,114400,17.66,17.69,17.66,17.69
XAGUSD,20100507,114500,17.68,17.68,17.68,17.68
XAGUSD,20100507,114600,17.67,17.67,17.67,17.67
XAGUSD,20100507,114700,17.66,17.66,17.66,17.66
XAGUSD,20100507,114800,17.67,17.67,17.67,17.67
XAGUSD,20100507,114900,17.68,17.68,17.68,17.68
XAGUSD,20100507,115000,17.67,17.67,17.67,17.67
XAGUSD,20100507,115100,17.66,17.67,17.66,17.66
XAGUSD,20100507,115200,17.65,17.66,17.65,17.66
XAGUSD,20100507,115300,17.65,17.65,17.63,17.63
XAGUSD,20100507,115400,17.64,17.64,17.63,17.64
XAGUSD,20100507,115600,17.63,17.64,17.63,17.63
XAGUSD,20100507,115700,17.64,17.64,17.63,17.63
XAGUSD,20100507,115900,17.64,17.64,17.63,17.64
XAGUSD,20100507,120000,17.65,17.66,17.65,17.66
XAGUSD,20100507,120100,17.65,17.68,17.65,17.68
XAGUSD,20100507,120300,17.67,17.68,17.67,17.68
XAGUSD,20100507,120400,17.67,17.68,17.67,17.68
XAGUSD,20100507,120600,17.69,17.70,17.69,17.70
XAGUSD,20100507,120700,17.71,17.71,17.71,17.71
XAGUSD,20100507,120800,17.70,17.70,17.69,17.69
XAGUSD,20100507,120900,17.70,17.70,17.70,17.70
XAGUSD,20100507,121000,17.69,17.69,17.68,17.68
XAGUSD,20100507,121100,17.69,17.69,17.69,17.69
XAGUSD,20100507,121200,17.68,17.69,17.68,17.69
XAGUSD,20100507,121400,17.70,17.70,17.70,17.70
XAGUSD,20100507,121500,17.69,17.69,17.69,17.69
XAGUSD,20100507,121700,17.70,17.70,17.70,17.70
XAGUSD,20100507,121900,17.71,17.71,17.70,17.71
XAGUSD,20100507,122000,17.70,17.71,17.70,17.70
XAGUSD,20100507,122100,17.71,17.71,17.71,17.71
XAGUSD,20100507,122200,17.70,17.70,17.70,17.70
XAGUSD,20100507,122300,17.71,17.71,17.70,17.70
XAGUSD,20100507,122600,17.71,17.71,17.71,17.71
XAGUSD,20100507,122700,17.70,17.71,17.70,17.70
XAGUSD,20100507,122800,17.71,17.72,17.71,17.71
XAGUSD,20100507,123000,17.70,17.71,17.70,17.71
XAGUSD,20100507,123100,17.70,17.71,17.70,17.71
XAGUSD,20100507,123300,17.70,17.71,17.70,17.71
XAGUSD,20100507,123400,17.70,17.70,17.70,17.70
XAGUSD,20100507,123500,17.71,17.71,17.71,17.71
XAGUSD,20100507,123700,17.70,17.71,17.70,17.71
XAGUSD,20100507,123800,17.70,17.70,17.70,17.70
XAGUSD,20100507,124000,17.69,17.70,17.69,17.70
XAGUSD,20100507,124300,17.71,17.71,17.71,17.71
XAGUSD,20100507,124400,17.70,17.70,17.70,17.70
XAGUSD,20100507,124500,17.71,17.71,17.71,17.71
XAGUSD,20100507,124600,17.70,17.70,17.68,17.69
XAGUSD,20100507,124700,17.70,17.70,17.70,17.70
XAGUSD,20100507,124800,17.69,17.69,17.69,17.69
XAGUSD,20100507,124900,17.70,17.70,17.70,17.70
XAGUSD,20100507,125000,17.71,17.71,17.69,17.69
XAGUSD,20100507,125100,17.70,17.70,17.69,17.69
XAGUSD,20100507,125500,17.70,17.71,17.69,17.71
XAGUSD,20100507,125600,17.70,17.71,17.70,17.71
XAGUSD,20100507,125900,17.72,17.73,17.72,17.73
XAGUSD,20100507,130100,17.74,17.77,17.74,17.75
XAGUSD,20100507,130300,17.76,17.76,17.74,17.74
XAGUSD,20100507,130400,17.73,17.73,17.72,17.72
XAGUSD,20100507,130500,17.73,17.73,17.71,17.71
XAGUSD,20100507,130600,17.70,17.70,17.70,17.70
XAGUSD,20100507,130700,17.71,17.71,17.70,17.70
XAGUSD,20100507,130800,17.69,17.69,17.68,17.69
XAGUSD,20100507,130900,17.68,17.68,17.67,17.68
XAGUSD,20100507,131000,17.67,17.68,17.66,17.66
XAGUSD,20100507,131100,17.67,17.69,17.67,17.69
XAGUSD,20100507,131200,17.70,17.70,17.69,17.69
XAGUSD,20100507,131300,17.70,17.70,17.68,17.68
XAGUSD,20100507,131400,17.67,17.67,17.66,17.66
XAGUSD,20100507,131500,17.67,17.67,17.66,17.66
XAGUSD,20100507,131600,17.67,17.67,17.66,17.66
XAGUSD,20100507,131700,17.67,17.68,17.66,17.68
XAGUSD,20100507,131800,17.67,17.68,17.67,17.68
XAGUSD,20100507,131900,17.67,17.67,17.66,17.66
XAGUSD,20100507,132000,17.67,17.67,17.67,17.67
XAGUSD,20100507,132100,17.66,17.66,17.65,17.65
XAGUSD,20100507,132200,17.64,17.64,17.63,17.64
XAGUSD,20100507,132300,17.65,17.65,17.65,17.65
XAGUSD,20100507,132400,17.66,17.66,17.64,17.64
XAGUSD,20100507,132500,17.65,17.65,17.65,17.65
XAGUSD,20100507,132600,17.66,17.66,17.65,17.65
XAGUSD,20100507,132700,17.64,17.64,17.64,17.64
XAGUSD,20100507,132800,17.63,17.63,17.63,17.63
XAGUSD,20100507,132900,17.62,17.62,17.61,17.61
XAGUSD,20100507,133000,17.60,17.62,17.59,17.62
XAGUSD,20100507,133100,17.63,17.63,17.62,17.62
XAGUSD,20100507,133200,17.63,17.63,17.62,17.63
XAGUSD,20100507,133300,17.64,17.64,17.63,17.64
XAGUSD,20100507,133400,17.63,17.63,17.63,17.63
XAGUSD,20100507,133500,17.64,17.64,17.64,17.64
XAGUSD,20100507,133600,17.65,17.65,17.65,17.65
XAGUSD,20100507,133700,17.64,17.66,17.64,17.66
XAGUSD,20100507,133800,17.65,17.66,17.64,17.66
XAGUSD,20100507,133900,17.65,17.66,17.65,17.66
XAGUSD,20100507,134000,17.65,17.65,17.65,17.65
XAGUSD,20100507,134100,17.66,17.66,17.65,17.66
XAGUSD,20100507,134200,17.65,17.65,17.65,17.65
XAGUSD,20100507,134300,17.66,17.66,17.65,17.65
XAGUSD,20100507,134400,17.66,17.66,17.65,17.65
XAGUSD,20100507,134600,17.66,17.66,17.66,17.66
XAGUSD,20100507,134700,17.65,17.66,17.65,17.66
XAGUSD,20100507,134800,17.65,17.65,17.63,17.63
XAGUSD,20100507,134900,17.64,17.64,17.64,17.64
XAGUSD,20100507,135000,17.63,17.64,17.61,17.61
XAGUSD,20100507,135100,17.60,17.60,17.59,17.59
XAGUSD,20100507,135200,17.58,17.58,17.58,17.58
XAGUSD,20100507,135300,17.57,17.57,17.52,17.52
XAGUSD,20100507,135400,17.53,17.55,17.53,17.54
XAGUSD,20100507,135500,17.53,17.53,17.52,17.53
XAGUSD,20100507,135600,17.54,17.54,17.54,17.54
XAGUSD,20100507,135700,17.53,17.54,17.53,17.54
XAGUSD,20100507,135800,17.53,17.53,17.52,17.52
XAGUSD,20100507,135900,17.51,17.52,17.51,17.51
XAGUSD,20100507,140000,17.52,17.53,17.52,17.53
XAGUSD,20100507,140100,17.52,17.54,17.52,17.54
XAGUSD,20100507,140200,17.55,17.55,17.54,17.54
XAGUSD,20100507,140300,17.53,17.55,17.53,17.55
XAGUSD,20100507,140400,17.56,17.57,17.56,17.57
XAGUSD,20100507,140500,17.56,17.57,17.56,17.57
XAGUSD,20100507,140600,17.58,17.58,17.58,17.58
XAGUSD,20100507,140700,17.57,17.58,17.57,17.58
XAGUSD,20100507,140800,17.57,17.57,17.57,17.57
XAGUSD,20100507,141000,17.58,17.60,17.58,17.59
XAGUSD,20100507,141100,17.60,17.60,17.59,17.59
XAGUSD,20100507,141200,17.60,17.60,17.58,17.58
XAGUSD,20100507,141300,17.57,17.57,17.57,17.57
XAGUSD,20100507,141400,17.56,17.57,17.56,17.57
XAGUSD,20100507,141500,17.58,17.58,17.57,17.57
XAGUSD,20100507,141700,17.58,17.59,17.58,17.59
XAGUSD,20100507,141800,17.58,17.59,17.57,17.59
XAGUSD,20100507,142000,17.60,17.60,17.60,17.60
XAGUSD,20100507,142100,17.59,17.60,17.59,17.59
XAGUSD,20100507,142200,17.60,17.60,17.60,17.60
XAGUSD,20100507,142300,17.59,17.60,17.59,17.59
XAGUSD,20100507,142400,17.60,17.61,17.60,17.61
XAGUSD,20100507,142500,17.60,17.60,17.60,17.60
XAGUSD,20100507,142600,17.59,17.59,17.58,17.58
XAGUSD,20100507,142700,17.57,17.57,17.56,17.56
XAGUSD,20100507,142800,17.55,17.55,17.54,17.54
XAGUSD,20100507,142900,17.53,17.53,17.53,17.53
XAGUSD,20100507,143000,17.54,17.54,17.52,17.52
XAGUSD,20100507,143100,17.51,17.51,17.49,17.50
XAGUSD,20100507,143200,17.51,17.58,17.51,17.58
XAGUSD,20100507,143300,17.59,17.60,17.59,17.59
XAGUSD,20100507,143400,17.58,17.58,17.55,17.56
XAGUSD,20100507,143500,17.55,17.58,17.54,17.58
XAGUSD,20100507,143600,17.57,17.60,17.57,17.58
XAGUSD,20100507,143700,17.59,17.61,17.57,17.61
XAGUSD,20100507,143800,17.62,17.63,17.59,17.59
XAGUSD,20100507,143900,17.58,17.58,17.56,17.58
XAGUSD,20100507,144000,17.57,17.59,17.57,17.58
XAGUSD,20100507,144100,17.57,17.59,17.57,17.58
XAGUSD,20100507,144200,17.59,17.63,17.59,17.61
XAGUSD,20100507,144300,17.60,17.61,17.60,17.61
XAGUSD,20100507,144400,17.60,17.60,17.58,17.59
XAGUSD,20100507,144500,17.60,17.60,17.59,17.59
XAGUSD,20100507,144600,17.60,17.61,17.59,17.60
XAGUSD,20100507,144700,17.61,17.61,17.59,17.59
XAGUSD,20100507,144800,17.60,17.60,17.58,17.59
XAGUSD,20100507,144900,17.58,17.59,17.58,17.58
XAGUSD,20100507,145000,17.57,17.58,17.57,17.57
XAGUSD,20100507,145100,17.58,17.58,17.57,17.57
XAGUSD,20100507,145200,17.56,17.57,17.56,17.56
XAGUSD,20100507,145300,17.55,17.55,17.55,17.55
XAGUSD,20100507,145400,17.54,17.55,17.54,17.55
XAGUSD,20100507,145500,17.56,17.56,17.56,17.56
XAGUSD,20100507,145600,17.55,17.55,17.54,17.55
XAGUSD,20100507,145700,17.56,17.57,17.55,17.57
XAGUSD,20100507,145800,17.59,17.59,17.56,17.57
XAGUSD,20100507,145900,17.58,17.58,17.57,17.58
XAGUSD,20100507,150000,17.57,17.57,17.56,17.57
XAGUSD,20100507,150100,17.56,17.58,17.56,17.58
XAGUSD,20100507,150200,17.57,17.57,17.54,17.54
XAGUSD,20100507,150300,17.55,17.56,17.55,17.56
XAGUSD,20100507,150400,17.57,17.61,17.57,17.60
XAGUSD,20100507,150600,17.59,17.60,17.59,17.60
XAGUSD,20100507,150700,17.59,17.59,17.58,17.58
XAGUSD,20100507,150800,17.59,17.59,17.58,17.58
XAGUSD,20100507,150900,17.57,17.58,17.57,17.58
XAGUSD,20100507,151000,17.59,17.60,17.59,17.60
XAGUSD,20100507,151100,17.59,17.60,17.59,17.60
XAGUSD,20100507,151200,17.59,17.60,17.58,17.59
XAGUSD,20100507,151300,17.60,17.60,17.60,17.60
XAGUSD,20100507,151400,17.61,17.61,17.60,17.61
XAGUSD,20100507,151500,17.62,17.63,17.62,17.63
XAGUSD,20100507,151600,17.62,17.62,17.61,17.62
XAGUSD,20100507,151700,17.61,17.62,17.61,17.62
XAGUSD,20100507,151900,17.61,17.61,17.60,17.61
XAGUSD,20100507,152000,17.62,17.63,17.62,17.63
XAGUSD,20100507,152100,17.64,17.64,17.63,17.63
XAGUSD,20100507,152200,17.64,17.66,17.64,17.64
XAGUSD,20100507,152300,17.65,17.65,17.65,17.65
XAGUSD,20100507,152400,17.64,17.64,17.63,17.64
XAGUSD,20100507,152600,17.63,17.63,17.62,17.62
XAGUSD,20100507,152700,17.63,17.64,17.63,17.64
XAGUSD,20100507,152900,17.63,17.63,17.63,17.63
XAGUSD,20100507,153000,17.64,17.68,17.64,17.68
XAGUSD,20100507,153100,17.69,17.69,17.67,17.68
XAGUSD,20100507,153200,17.67,17.68,17.67,17.68
XAGUSD,20100507,153300,17.67,17.67,17.66,17.66
XAGUSD,20100507,153400,17.67,17.68,17.67,17.68
XAGUSD,20100507,153500,17.67,17.70,17.67,17.70
XAGUSD,20100507,153600,17.69,17.71,17.69,17.71
XAGUSD,20100507,153700,17.72,17.72,17.70,17.70
XAGUSD,20100507,153800,17.71,17.71,17.70,17.71
XAGUSD,20100507,153900,17.72,17.74,17.72,17.74
XAGUSD,20100507,154000,17.73,17.73,17.72,17.72
XAGUSD,20100507,154100,17.71,17.71,17.68,17.68
XAGUSD,20100507,154200,17.69,17.70,17.68,17.69
XAGUSD,20100507,154300,17.70,17.71,17.70,17.71
XAGUSD,20100507,154400,17.70,17.70,17.69,17.69
XAGUSD,20100507,154500,17.70,17.70,17.67,17.67
XAGUSD,20100507,154600,17.66,17.67,17.66,17.67
XAGUSD,20100507,154700,17.66,17.66,17.64,17.64
XAGUSD,20100507,154800,17.65,17.69,17.65,17.69
XAGUSD,20100507,154900,17.68,17.70,17.68,17.70
XAGUSD,20100507,155000,17.69,17.69,17.67,17.67
XAGUSD,20100507,155100,17.68,17.71,17.68,17.71
XAGUSD,20100507,155200,17.70,17.70,17.69,17.69
XAGUSD,20100507,155300,17.68,17.70,17.68,17.70
XAGUSD,20100507,155400,17.71,17.71,17.71,17.71
XAGUSD,20100507,155500,17.70,17.71,17.69,17.70
XAGUSD,20100507,155600,17.69,17.69,17.69,17.69
XAGUSD,20100507,155700,17.68,17.70,17.68,17.70
XAGUSD,20100507,155800,17.71,17.71,17.70,17.71
XAGUSD,20100507,155900,17.70,17.71,17.70,17.70
XAGUSD,20100507,160000,17.69,17.69,17.69,17.69
XAGUSD,20100507,160100,17.70,17.71,17.70,17.71
XAGUSD,20100507,160200,17.72,17.72,17.71,17.71
XAGUSD,20100507,160300,17.72,17.73,17.72,17.72
XAGUSD,20100507,160400,17.71,17.71,17.68,17.69
XAGUSD,20100507,160500,17.68,17.68,17.67,17.67
XAGUSD,20100507,160600,17.68,17.68,17.68,17.68
XAGUSD,20100507,160700,17.69,17.70,17.69,17.70
XAGUSD,20100507,160800,17.71,17.71,17.70,17.70
XAGUSD,20100507,160900,17.69,17.69,17.68,17.69
XAGUSD,20100507,161000,17.68,17.68,17.66,17.67
XAGUSD,20100507,161100,17.66,17.67,17.65,17.65
XAGUSD,20100507,161200,17.64,17.65,17.64,17.65
XAGUSD,20100507,161300,17.64,17.64,17.62,17.62
XAGUSD,20100507,161400,17.63,17.65,17.63,17.65
XAGUSD,20100507,161500,17.64,17.64,17.60,17.60
XAGUSD,20100507,161600,17.61,17.62,17.61,17.62
XAGUSD,20100507,161700,17.63,17.63,17.62,17.62
XAGUSD,20100507,161800,17.63,17.63,17.62,17.62
XAGUSD,20100507,161900,17.61,17.62,17.61,17.62
XAGUSD,20100507,162000,17.63,17.63,17.62,17.62
XAGUSD,20100507,162100,17.63,17.63,17.60,17.60
XAGUSD,20100507,162200,17.59,17.61,17.59,17.60
XAGUSD,20100507,162300,17.61,17.62,17.61,17.61
XAGUSD,20100507,162400,17.62,17.64,17.61,17.64
XAGUSD,20100507,162500,17.63,17.63,17.61,17.61
XAGUSD,20100507,162600,17.60,17.61,17.60,17.60
XAGUSD,20100507,162700,17.61,17.61,17.57,17.57
XAGUSD,20100507,162800,17.58,17.58,17.55,17.55
XAGUSD,20100507,162900,17.53,17.53,17.52,17.52
XAGUSD,20100507,163000,17.53,17.53,17.51,17.51
XAGUSD,20100507,163100,17.50,17.50,17.48,17.48
XAGUSD,20100507,163200,17.49,17.50,17.48,17.50
XAGUSD,20100507,163300,17.49,17.50,17.48,17.49
XAGUSD,20100507,163400,17.48,17.49,17.45,17.49
XAGUSD,20100507,163500,17.50,17.51,17.50,17.51
XAGUSD,20100507,163600,17.50,17.53,17.50,17.50
XAGUSD,20100507,163700,17.51,17.51,17.51,17.51
XAGUSD,20100507,163800,17.52,17.53,17.52,17.52
XAGUSD,20100507,163900,17.53,17.53,17.52,17.52
XAGUSD,20100507,164000,17.53,17.53,17.51,17.52
XAGUSD,20100507,164100,17.51,17.52,17.51,17.51
XAGUSD,20100507,164300,17.50,17.51,17.49,17.49
XAGUSD,20100507,164400,17.47,17.47,17.46,17.46
XAGUSD,20100507,164500,17.45,17.47,17.45,17.47
XAGUSD,20100507,164600,17.48,17.48,17.47,17.47
XAGUSD,20100507,164700,17.48,17.48,17.48,17.48
XAGUSD,20100507,164800,17.49,17.49,17.49,17.49
XAGUSD,20100507,164900,17.50,17.52,17.50,17.52
XAGUSD,20100507,165000,17.53,17.54,17.52,17.53
XAGUSD,20100507,165100,17.52,17.53,17.51,17.51
XAGUSD,20100507,165200,17.49,17.50,17.48,17.50
XAGUSD,20100507,165300,17.49,17.51,17.48,17.51
XAGUSD,20100507,165400,17.50,17.53,17.50,17.53
XAGUSD,20100507,165500,17.54,17.55,17.54,17.55
XAGUSD,20100507,165600,17.54,17.54,17.51,17.51
XAGUSD,20100507,165700,17.50,17.51,17.50,17.50
XAGUSD,20100507,165800,17.51,17.51,17.50,17.50
XAGUSD,20100507,165900,17.51,17.52,17.51,17.51
XAGUSD,20100507,170000,17.52,17.52,17.51,17.51
XAGUSD,20100507,170100,17.52,17.52,17.51,17.52
XAGUSD,20100507,170200,17.51,17.53,17.51,17.53
XAGUSD,20100507,170300,17.52,17.52,17.51,17.51
XAGUSD,20100507,170400,17.50,17.51,17.48,17.48
XAGUSD,20100507,170500,17.47,17.48,17.46,17.47
XAGUSD,20100507,170600,17.48,17.51,17.48,17.51
XAGUSD,20100507,170700,17.52,17.54,17.51,17.54
XAGUSD,20100507,170800,17.53,17.54,17.52,17.52
XAGUSD,20100507,170900,17.53,17.53,17.52,17.52
XAGUSD,20100507,171000,17.53,17.60,17.53,17.60
XAGUSD,20100507,171100,17.61,17.61,17.58,17.58
XAGUSD,20100507,171300,17.59,17.60,17.59,17.59
XAGUSD,20100507,171400,17.58,17.59,17.58,17.59
XAGUSD,20100507,171500,17.60,17.62,17.60,17.62
XAGUSD,20100507,171600,17.63,17.66,17.63,17.66
XAGUSD,20100507,171700,17.67,17.70,17.67,17.69
XAGUSD,20100507,171800,17.68,17.69,17.68,17.69
XAGUSD,20100507,171900,17.68,17.68,17.63,17.63
XAGUSD,20100507,172000,17.62,17.62,17.59,17.60
XAGUSD,20100507,172100,17.59,17.62,17.59,17.62
XAGUSD,20100507,172200,17.61,17.67,17.61,17.67
XAGUSD,20100507,172300,17.66,17.66,17.64,17.64
XAGUSD,20100507,172400,17.65,17.65,17.64,17.64
XAGUSD,20100507,172500,17.65,17.66,17.65,17.65
XAGUSD,20100507,172600,17.64,17.64,17.61,17.61
XAGUSD,20100507,172700,17.62,17.65,17.62,17.65
XAGUSD,20100507,172800,17.64,17.64,17.63,17.63
XAGUSD,20100507,172900,17.64,17.67,17.62,17.67
XAGUSD,20100507,173000,17.66,17.66,17.65,17.65
XAGUSD,20100507,173100,17.64,17.64,17.63,17.64
XAGUSD,20100507,173200,17.63,17.64,17.61,17.64
XAGUSD,20100507,173300,17.65,17.66,17.65,17.66
XAGUSD,20100507,173400,17.67,17.68,17.67,17.67
XAGUSD,20100507,173500,17.68,17.68,17.66,17.66
XAGUSD,20100507,173600,17.65,17.68,17.65,17.68
XAGUSD,20100507,173700,17.67,17.68,17.65,17.67
XAGUSD,20100507,173800,17.66,17.67,17.66,17.67
XAGUSD,20100507,173900,17.66,17.67,17.66,17.67
XAGUSD,20100507,174000,17.66,17.67,17.66,17.67
XAGUSD,20100507,174100,17.68,17.69,17.68,17.69
XAGUSD,20100507,174200,17.68,17.68,17.67,17.67
XAGUSD,20100507,174300,17.68,17.68,17.67,17.68
XAGUSD,20100507,174400,17.69,17.69,17.69,17.69
XAGUSD,20100507,174500,17.68,17.69,17.67,17.69
XAGUSD,20100507,174600,17.70,17.71,17.70,17.70
XAGUSD,20100507,174700,17.69,17.70,17.69,17.70
XAGUSD,20100507,174800,17.69,17.70,17.68,17.70
XAGUSD,20100507,174900,17.69,17.70,17.69,17.70
XAGUSD,20100507,175000,17.69,17.70,17.69,17.70
XAGUSD,20100507,175100,17.69,17.69,17.67,17.67
XAGUSD,20100507,175200,17.66,17.69,17.66,17.68
XAGUSD,20100507,175300,17.69,17.69,17.68,17.69
XAGUSD,20100507,175400,17.68,17.70,17.68,17.69
XAGUSD,20100507,175500,17.70,17.70,17.69,17.69
XAGUSD,20100507,175600,17.68,17.69,17.67,17.68
XAGUSD,20100507,175700,17.67,17.69,17.67,17.68
XAGUSD,20100507,175800,17.69,17.70,17.69,17.69
XAGUSD,20100507,175900,17.70,17.71,17.70,17.71
XAGUSD,20100507,180000,17.70,17.71,17.70,17.71
XAGUSD,20100507,180100,17.70,17.70,17.65,17.66
XAGUSD,20100507,180200,17.67,17.67,17.67,17.67
XAGUSD,20100507,180300,17.68,17.69,17.68,17.68
XAGUSD,20100507,180400,17.67,17.70,17.67,17.69
XAGUSD,20100507,180500,17.70,17.70,17.69,17.69
XAGUSD,20100507,180600,17.70,17.71,17.70,17.71
XAGUSD,20100507,180700,17.70,17.70,17.70,17.70
XAGUSD,20100507,180800,17.71,17.71,17.70,17.70
XAGUSD,20100507,180900,17.71,17.71,17.71,17.71
XAGUSD,20100507,181000,17.70,17.72,17.70,17.72
XAGUSD,20100507,181100,17.71,17.71,17.69,17.70
XAGUSD,20100507,181200,17.69,17.71,17.69,17.71
XAGUSD,20100507,181300,17.70,17.71,17.70,17.71
XAGUSD,20100507,181400,17.72,17.72,17.71,17.71
XAGUSD,20100507,181500,17.72,17.73,17.71,17.73
XAGUSD,20100507,181600,17.74,17.80,17.74,17.80
XAGUSD,20100507,181700,17.81,17.82,17.80,17.82
XAGUSD,20100507,181800,17.83,17.93,17.83,17.93
XAGUSD,20100507,181900,17.92,17.92,17.90,17.92
XAGUSD,20100507,182000,17.93,18.15,17.93,18.15
XAGUSD,20100507,182100,18.14,18.17,18.11,18.17
XAGUSD,20100507,182200,18.20,18.23,18.14,18.14
XAGUSD,20100507,182300,18.13,18.18,18.13,18.17
XAGUSD,20100507,182400,18.15,18.15,18.13,18.13
XAGUSD,20100507,182500,18.12,18.12,18.09,18.09
XAGUSD,20100507,182600,18.10,18.10,18.08,18.10
XAGUSD,20100507,182700,18.11,18.11,18.10,18.10
XAGUSD,20100507,182800,18.11,18.11,18.08,18.08
XAGUSD,20100507,182900,18.09,18.10,18.08,18.10
XAGUSD,20100507,183000,18.11,18.11,18.10,18.10
XAGUSD,20100507,183100,18.11,18.12,18.11,18.11
XAGUSD,20100507,183200,18.10,18.13,18.10,18.13
XAGUSD,20100507,183300,18.12,18.12,18.12,18.12
XAGUSD,20100507,183400,18.13,18.22,18.13,18.21
XAGUSD,20100507,183500,18.20,18.23,18.19,18.21
XAGUSD,20100507,183600,18.22,18.22,18.22,18.22
XAGUSD,20100507,183700,18.21,18.21,18.21,18.21
XAGUSD,20100507,183800,18.20,18.21,18.20,18.21
XAGUSD,20100507,183900,18.22,18.26,18.22,18.24
XAGUSD,20100507,184000,18.25,18.29,18.25,18.27
XAGUSD,20100507,184100,18.31,18.34,18.30,18.34
XAGUSD,20100507,184200,18.33,18.34,18.31,18.31
XAGUSD,20100507,184400,18.30,18.30,18.29,18.30
XAGUSD,20100507,184500,18.29,18.31,18.29,18.30
XAGUSD,20100507,184600,18.31,18.31,18.30,18.31
XAGUSD,20100507,184700,18.30,18.31,18.30,18.31
XAGUSD,20100507,184800,18.32,18.32,18.31,18.31
XAGUSD,20100507,184900,18.32,18.32,18.32,18.32
XAGUSD,20100507,185000,18.31,18.34,18.31,18.34
XAGUSD,20100507,185100,18.33,18.36,18.32,18.36
XAGUSD,20100507,185200,18.38,18.45,18.38,18.45
XAGUSD,20100507,185300,18.49,18.58,18.48,18.56
XAGUSD,20100507,185400,18.55,18.56,18.54,18.55
XAGUSD,20100507,185500,18.56,18.62,18.56,18.59
XAGUSD,20100507,185600,18.60,18.60,18.58,18.58
XAGUSD,20100507,185700,18.57,18.59,18.57,18.59
XAGUSD,20100507,185800,18.58,18.58,18.54,18.54
XAGUSD,20100507,185900,18.55,18.57,18.55,18.55
XAGUSD,20100507,190000,18.54,18.54,18.50,18.50
XAGUSD,20100507,190100,18.49,18.49,18.44,18.44
XAGUSD,20100507,190200,18.45,18.45,18.43,18.44
XAGUSD,20100507,190300,18.43,18.43,18.41,18.41
XAGUSD,20100507,190400,18.42,18.43,18.40,18.40
XAGUSD,20100507,190500,18.39,18.40,18.39,18.39
XAGUSD,20100507,190600,18.40,18.40,18.38,18.38
XAGUSD,20100507,190700,18.39,18.39,18.37,18.37
XAGUSD,20100507,190800,18.36,18.36,18.34,18.34
XAGUSD,20100507,191000,18.33,18.33,18.33,18.33
XAGUSD,20100507,191100,18.32,18.34,18.32,18.34
XAGUSD,20100507,191200,18.35,18.36,18.35,18.36
XAGUSD,20100507,191400,18.35,18.36,18.35,18.35
XAGUSD,20100507,191500,18.36,18.36,18.34,18.34
XAGUSD,20100507,191600,18.33,18.35,18.33,18.35
XAGUSD,20100507,191700,18.36,18.36,18.36,18.36
XAGUSD,20100507,191800,18.37,18.39,18.37,18.38
XAGUSD,20100507,191900,18.37,18.37,18.34,18.34
XAGUSD,20100507,192000,18.36,18.37,18.35,18.37
XAGUSD,20100507,192100,18.38,18.39,18.36,18.36
XAGUSD,20100507,192200,18.37,18.38,18.37,18.38
XAGUSD,20100507,192300,18.39,18.39,18.39,18.39
XAGUSD,20100507,192400,18.40,18.40,18.40,18.40
XAGUSD,20100507,192500,18.41,18.41,18.38,18.38
XAGUSD,20100507,192600,18.37,18.37,18.36,18.36
XAGUSD,20100507,192700,18.37,18.38,18.37,18.37
XAGUSD,20100507,192800,18.38,18.38,18.38,18.38
XAGUSD,20100507,192900,18.37,18.37,18.37,18.37
XAGUSD,20100507,193000,18.36,18.36,18.33,18.33
XAGUSD,20100507,193100,18.34,18.34,18.33,18.33
XAGUSD,20100507,193200,18.34,18.34,18.33,18.33
XAGUSD,20100507,193300,18.32,18.32,18.31,18.31
XAGUSD,20100507,193400,18.30,18.33,18.30,18.33
XAGUSD,20100507,193500,18.34,18.34,18.34,18.34
XAGUSD,20100507,193700,18.35,18.35,18.35,18.35
XAGUSD,20100507,193800,18.34,18.35,18.34,18.35
XAGUSD,20100507,194100,18.36,18.36,18.36,18.36
XAGUSD,20100507,194300,18.37,18.37,18.37,18.37
XAGUSD,20100507,194400,18.36,18.37,18.36,18.37
XAGUSD,20100507,194500,18.36,18.36,18.36,18.36
XAGUSD,20100507,194600,18.35,18.35,18.35,18.35
XAGUSD,20100507,194700,18.34,18.34,18.34,18.34
XAGUSD,20100507,194800,18.35,18.35,18.33,18.33
XAGUSD,20100507,194900,18.34,18.34,18.34,18.34
XAGUSD,20100507,195000,18.33,18.33,18.32,18.32
XAGUSD,20100507,195100,18.33,18.33,18.32,18.32
XAGUSD,20100507,195300,18.31,18.32,18.31,18.32
XAGUSD,20100507,195500,18.33,18.33,18.33,18.33
XAGUSD,20100507,195600,18.32,18.33,18.32,18.32
XAGUSD,20100507,195700,18.33,18.33,18.33,18.33
XAGUSD,20100507,195800,18.32,18.33,18.32,18.33
XAGUSD,20100507,200000,18.34,18.34,18.33,18.33
XAGUSD,20100507,200100,18.34,18.34,18.34,18.34
XAGUSD,20100507,200200,18.33,18.34,18.33,18.34
XAGUSD,20100507,200300,18.33,18.34,18.33,18.34
XAGUSD,20100507,200800,18.33,18.33,18.33,18.33
XAGUSD,20100507,200900,18.32,18.32,18.32,18.32
XAGUSD,20100507,201000,18.31,18.31,18.31,18.31
XAGUSD,20100507,201100,18.30,18.30,18.29,18.29
XAGUSD,20100507,201200,18.30,18.31,18.30,18.30
XAGUSD,20100507,201300,18.29,18.29,18.29,18.29
XAGUSD,20100507,201400,18.30,18.30,18.29,18.30
XAGUSD,20100507,201500,18.29,18.30,18.29,18.30
XAGUSD,20100507,201600,18.31,18.32,18.31,18.32
XAGUSD,20100507,201800,18.31,18.32,18.31,18.32
XAGUSD,20100507,202300,18.32,18.32,18.32,18.32
XAGUSD,20100507,202500,18.31,18.31,18.31,18.31
XAGUSD,20100507,202600,18.30,18.31,18.30,18.31
XAGUSD,20100507,202700,18.32,18.32,18.31,18.31
XAGUSD,20100507,202800,18.32,18.32,18.32,18.32
XAGUSD,20100507,203000,18.31,18.32,18.31,18.32
XAGUSD,20100507,203100,18.33,18.33,18.32,18.33
XAGUSD,20100507,203200,18.32,18.33,18.32,18.32
XAGUSD,20100507,203400,18.33,18.33,18.33,18.33
XAGUSD,20100507,203700,18.32,18.33,18.32,18.33
XAGUSD,20100507,204000,18.34,18.34,18.34,18.34
XAGUSD,20100507,204200,18.33,18.33,18.33,18.33
XAGUSD,20100507,204300,18.34,18.35,18.34,18.35
XAGUSD,20100507,204400,18.36,18.36,18.36,18.36
XAGUSD,20100507,204900,18.36,18.36,18.36,18.36
XAGUSD,20100507,205400,18.36,18.36,18.36,18.36
XAGUSD,20100507,205900,18.36,18.36,18.36,18.36
XAGUSD,20100507,210000,18.37,18.37,18.37,18.37
XAGUSD,20100507,210100,18.36,18.36,18.36,18.36
XAGUSD,20100507,210400,18.35,18.36,18.35,18.36
XAGUSD,20100507,210900,18.36,18.36,18.36,18.36
XAGUSD,20100507,211300,18.35,18.36,18.35,18.36
XAGUSD,20100507,211800,18.36,18.36,18.36,18.36
XAGUSD,20100507,212000,18.37,18.37,18.37,18.37
XAGUSD,20100507,212500,18.37,18.37,18.37,18.37
XAGUSD,20100507,212700,18.38,18.38,18.38,18.38
XAGUSD,20100507,212900,18.37,18.37,18.37,18.37
XAGUSD,20100507,213000,18.38,18.38,18.38,18.38
XAGUSD,20100507,213500,18.38,18.38,18.38,18.38
XAGUSD,20100507,213800,18.37,18.37,18.37,18.37
XAGUSD,20100507,214300,18.37,18.37,18.37,18.37
XAGUSD,20100507,214700,18.36,18.36,18.36,18.36
XAGUSD,20100507,215100,18.37,18.37,18.37,18.37
XAGUSD,20100507,215500,18.36,18.36,18.36,18.36
XAGUSD,20100507,215600,18.37,18.37,18.36,18.36
XAGUSD,20100507,215800,18.35,18.35,18.35,18.35
XAGUSD,20100507,215900,18.36,18.36,18.36,18.36
XAGUSD,20100507,220000,18.35,18.35,18.35,18.35
USDCZK,20100507,000100,20.72,20.72,20.72,20.72
USDCZK,20100507,000300,20.73,20.73,20.73,20.73
USDCZK,20100507,000600,20.72,20.72,20.72,20.72
USDCZK,20100507,000800,20.71,20.71,20.71,20.71
USDCZK,20100507,000900,20.72,20.72,20.72,20.72
USDCZK,20100507,001000,20.71,20.71,20.71,20.71
USDCZK,20100507,001200,20.70,20.70,20.70,20.70
USDCZK,20100507,001300,20.69,20.69,20.69,20.69
USDCZK,20100507,001400,20.70,20.70,20.70,20.70
USDCZK,20100507,001600,20.71,20.71,20.71,20.71
USDCZK,20100507,001700,20.72,20.72,20.72,20.72
USDCZK,20100507,001800,20.73,20.73,20.73,20.73
USDCZK,20100507,001900,20.74,20.75,20.74,20.75
USDCZK,20100507,002000,20.76,20.76,20.75,20.75
USDCZK,20100507,002100,20.74,20.75,20.74,20.75
USDCZK,20100507,002300,20.74,20.74,20.74,20.74
USDCZK,20100507,002500,20.75,20.75,20.74,20.74
USDCZK,20100507,002800,20.73,20.73,20.73,20.73
USDCZK,20100507,002900,20.72,20.72,20.72,20.72
USDCZK,20100507,003000,20.73,20.73,20.73,20.73
USDCZK,20100507,003400,20.74,20.74,20.74,20.74
USDCZK,20100507,003600,20.73,20.73,20.73,20.73
USDCZK,20100507,003700,20.74,20.74,20.73,20.73
USDCZK,20100507,003800,20.72,20.72,20.72,20.72
USDCZK,20100507,003900,20.73,20.73,20.73,20.73
USDCZK,20100507,004100,20.72,20.72,20.72,20.72
USDCZK,20100507,004300,20.71,20.71,20.71,20.71
USDCZK,20100507,004600,20.72,20.72,20.72,20.72
USDCZK,20100507,004800,20.73,20.73,20.73,20.73
USDCZK,20100507,004900,20.74,20.74,20.74,20.74
USDCZK,20100507,005000,20.73,20.74,20.73,20.74
USDCZK,20100507,005100,20.73,20.73,20.73,20.73
USDCZK,20100507,005300,20.72,20.72,20.71,20.71
USDCZK,20100507,005400,20.69,20.69,20.69,20.69
USDCZK,20100507,005500,20.70,20.70,20.70,20.70
USDCZK,20100507,005600,20.71,20.71,20.70,20.71
USDCZK,20100507,005700,20.70,20.70,20.70,20.70
USDCZK,20100507,005800,20.69,20.70,20.69,20.70
USDCZK,20100507,010000,20.71,20.71,20.71,20.71
USDCZK,20100507,010100,20.70,20.70,20.70,20.70
USDCZK,20100507,010300,20.72,20.72,20.72,20.72
USDCZK,20100507,010400,20.71,20.71,20.70,20.71
USDCZK,20100507,010500,20.70,20.70,20.70,20.70
USDCZK,20100507,010600,20.73,20.73,20.70,20.71
USDCZK,20100507,011000,20.70,20.71,20.70,20.70
USDCZK,20100507,011500,20.70,20.70,20.70,20.70
USDCZK,20100507,011700,20.69,20.69,20.69,20.69
USDCZK,20100507,011800,20.68,20.68,20.68,20.68
USDCZK,20100507,012200,20.69,20.69,20.69,20.69
USDCZK,20100507,012300,20.68,20.68,20.68,20.68
USDCZK,20100507,012800,20.68,20.68,20.67,20.67
USDCZK,20100507,013300,20.67,20.67,20.67,20.67
USDCZK,20100507,013500,20.68,20.68,20.67,20.67
USDCZK,20100507,013700,20.68,20.68,20.67,20.67
USDCZK,20100507,013800,20.68,20.68,20.67,20.68
USDCZK,20100507,013900,20.67,20.67,20.67,20.67
USDCZK,20100507,014000,20.66,20.67,20.66,20.67
USDCZK,20100507,014100,20.66,20.66,20.62,20.62
USDCZK,20100507,014200,20.61,20.62,20.61,20.62
USDCZK,20100507,014300,20.63,20.63,20.62,20.62
USDCZK,20100507,014400,20.63,20.64,20.63,20.64
USDCZK,20100507,014500,20.63,20.63,20.63,20.63
USDCZK,20100507,014600,20.62,20.62,20.61,20.62
USDCZK,20100507,014700,20.61,20.62,20.61,20.62
USDCZK,20100507,014800,20.61,20.61,20.61,20.61
USDCZK,20100507,014900,20.62,20.62,20.62,20.62
USDCZK,20100507,015200,20.63,20.63,20.63,20.63
USDCZK,20100507,015300,20.64,20.64,20.63,20.63
USDCZK,20100507,015400,20.64,20.64,20.64,20.64
USDCZK,20100507,015500,20.63,20.63,20.63,20.63
USDCZK,20100507,015700,20.61,20.63,20.61,20.63
USDCZK,20100507,015800,20.64,20.64,20.64,20.64
USDCZK,20100507,015900,20.65,20.65,20.64,20.64
USDCZK,20100507,020000,20.65,20.65,20.64,20.64
USDCZK,20100507,020500,20.65,20.65,20.64,20.64
USDCZK,20100507,020600,20.65,20.65,20.65,20.65
USDCZK,20100507,020700,20.66,20.66,20.66,20.66
USDCZK,20100507,020800,20.65,20.66,20.65,20.66
USDCZK,20100507,020900,20.65,20.66,20.65,20.65
USDCZK,20100507,021100,20.66,20.68,20.66,20.68
USDCZK,20100507,021200,20.67,20.67,20.67,20.67
USDCZK,20100507,021600,20.68,20.68,20.68,20.68
USDCZK,20100507,021700,20.69,20.69,20.68,20.68
USDCZK,20100507,021800,20.69,20.69,20.68,20.69
USDCZK,20100507,021900,20.70,20.70,20.70,20.70
USDCZK,20100507,022100,20.71,20.73,20.71,20.73
USDCZK,20100507,022200,20.74,20.74,20.73,20.73
USDCZK,20100507,022300,20.72,20.72,20.70,20.70
USDCZK,20100507,022400,20.69,20.71,20.69,20.70
USDCZK,20100507,022500,20.71,20.71,20.71,20.71
USDCZK,20100507,022700,20.72,20.72,20.72,20.72
USDCZK,20100507,022800,20.73,20.73,20.72,20.72
USDCZK,20100507,023000,20.73,20.74,20.73,20.73
USDCZK,20100507,023100,20.72,20.72,20.72,20.72
USDCZK,20100507,023200,20.71,20.72,20.71,20.71
USDCZK,20100507,023400,20.72,20.72,20.71,20.71
USDCZK,20100507,023500,20.70,20.70,20.69,20.69
USDCZK,20100507,023600,20.70,20.70,20.70,20.70
USDCZK,20100507,023900,20.71,20.71,20.70,20.71
USDCZK,20100507,024000,20.70,20.71,20.70,20.71
USDCZK,20100507,024400,20.70,20.70,20.70,20.70
USDCZK,20100507,024500,20.71,20.71,20.71,20.71
USDCZK,20100507,024700,20.70,20.70,20.70,20.70
USDCZK,20100507,024900,20.69,20.69,20.69,20.69
USDCZK,20100507,025100,20.68,20.69,20.68,20.69
USDCZK,20100507,025200,20.68,20.69,20.68,20.69
USDCZK,20100507,025300,20.68,20.69,20.68,20.69
USDCZK,20100507,025400,20.70,20.70,20.69,20.70
USDCZK,20100507,025500,20.71,20.71,20.70,20.70
USDCZK,20100507,025600,20.71,20.71,20.70,20.70
USDCZK,20100507,025700,20.69,20.69,20.69,20.69
USDCZK,20100507,025800,20.70,20.70,20.69,20.69
USDCZK,20100507,025900,20.70,20.70,20.69,20.69
USDCZK,20100507,030200,20.70,20.70,20.69,20.69
USDCZK,20100507,030300,20.70,20.70,20.70,20.70
USDCZK,20100507,030400,20.69,20.70,20.69,20.70
USDCZK,20100507,030500,20.69,20.69,20.68,20.68
USDCZK,20100507,030600,20.69,20.69,20.69,20.69
USDCZK,20100507,030700,20.68,20.68,20.68,20.68
USDCZK,20100507,030800,20.67,20.67,20.67,20.67
USDCZK,20100507,030900,20.66,20.66,20.66,20.66
USDCZK,20100507,031000,20.65,20.65,20.65,20.65
USDCZK,20100507,031100,20.66,20.66,20.65,20.65
USDCZK,20100507,031300,20.66,20.66,20.65,20.65
USDCZK,20100507,031400,20.66,20.66,20.65,20.65
USDCZK,20100507,031700,20.66,20.66,20.66,20.66
USDCZK,20100507,031800,20.67,20.67,20.66,20.66
USDCZK,20100507,031900,20.67,20.67,20.66,20.66
USDCZK,20100507,032000,20.67,20.67,20.66,20.67
USDCZK,20100507,032100,20.66,20.67,20.66,20.67
USDCZK,20100507,032200,20.66,20.66,20.66,20.66
USDCZK,20100507,032400,20.65,20.65,20.65,20.65
USDCZK,20100507,032500,20.64,20.64,20.64,20.64
USDCZK,20100507,032600,20.65,20.66,20.65,20.66
USDCZK,20100507,032700,20.65,20.65,20.64,20.64
USDCZK,20100507,032800,20.65,20.65,20.65,20.65
USDCZK,20100507,033200,20.64,20.66,20.64,20.66
USDCZK,20100507,033300,20.67,20.67,20.66,20.66
USDCZK,20100507,033600,20.67,20.67,20.67,20.67
USDCZK,20100507,033700,20.68,20.68,20.67,20.67
USDCZK,20100507,033800,20.68,20.68,20.68,20.68
USDCZK,20100507,034000,20.69,20.69,20.68,20.68
USDCZK,20100507,034100,20.69,20.69,20.68,20.68
USDCZK,20100507,034500,20.69,20.69,20.69,20.69
USDCZK,20100507,034600,20.70,20.70,20.69,20.69
USDCZK,20100507,034700,20.70,20.70,20.70,20.70
USDCZK,20100507,034800,20.69,20.69,20.69,20.69
USDCZK,20100507,035000,20.68,20.69,20.68,20.69
USDCZK,20100507,035100,20.68,20.68,20.68,20.68
USDCZK,20100507,035200,20.67,20.67,20.67,20.67
USDCZK,20100507,035700,20.67,20.67,20.67,20.67
USDCZK,20100507,035800,20.66,20.66,20.65,20.65
USDCZK,20100507,035900,20.66,20.66,20.63,20.63
USDCZK,20100507,040000,20.64,20.64,20.63,20.64
USDCZK,20100507,040100,20.63,20.63,20.63,20.63
USDCZK,20100507,040200,20.64,20.64,20.64,20.64
USDCZK,20100507,040300,20.63,20.63,20.62,20.62
USDCZK,20100507,040400,20.61,20.61,20.60,20.61
USDCZK,20100507,040500,20.62,20.62,20.62,20.62
USDCZK,20100507,040600,20.63,20.63,20.62,20.62
USDCZK,20100507,040700,20.63,20.63,20.62,20.62
USDCZK,20100507,040800,20.61,20.61,20.61,20.61
USDCZK,20100507,040900,20.62,20.62,20.62,20.62
USDCZK,20100507,041000,20.63,20.63,20.63,20.63
USDCZK,20100507,041300,20.62,20.62,20.62,20.62
USDCZK,20100507,041400,20.63,20.63,20.62,20.62
USDCZK,20100507,041500,20.61,20.61,20.60,20.61
USDCZK,20100507,041600,20.60,20.60,20.60,20.60
USDCZK,20100507,042100,20.60,20.61,20.60,20.61
USDCZK,20100507,042200,20.60,20.60,20.60,20.60
USDCZK,20100507,042300,20.59,20.59,20.58,20.58
USDCZK,20100507,042400,20.59,20.59,20.58,20.59
USDCZK,20100507,042600,20.60,20.61,20.60,20.61
USDCZK,20100507,042700,20.60,20.61,20.60,20.61
USDCZK,20100507,042800,20.60,20.61,20.60,20.61
USDCZK,20100507,042900,20.60,20.60,20.60,20.60
USDCZK,20100507,043000,20.59,20.60,20.59,20.59
USDCZK,20100507,043100,20.58,20.58,20.58,20.58
USDCZK,20100507,043200,20.59,20.59,20.58,20.59
USDCZK,20100507,043600,20.58,20.59,20.58,20.59
USDCZK,20100507,043700,20.58,20.59,20.58,20.59
USDCZK,20100507,043800,20.58,20.58,20.58,20.58
USDCZK,20100507,043900,20.59,20.59,20.58,20.58
USDCZK,20100507,044000,20.57,20.57,20.56,20.56
USDCZK,20100507,044100,20.55,20.55,20.54,20.54
USDCZK,20100507,044200,20.53,20.53,20.52,20.53
USDCZK,20100507,044300,20.52,20.54,20.52,20.53
USDCZK,20100507,044400,20.52,20.53,20.52,20.53
USDCZK,20100507,044800,20.54,20.54,20.54,20.54
USDCZK,20100507,045100,20.53,20.54,20.53,20.54
USDCZK,20100507,045200,20.55,20.55,20.55,20.55
USDCZK,20100507,045300,20.56,20.56,20.55,20.56
USDCZK,20100507,045400,20.55,20.55,20.55,20.55
USDCZK,20100507,045500,20.54,20.54,20.54,20.54
USDCZK,20100507,045600,20.53,20.53,20.53,20.53
USDCZK,20100507,045700,20.52,20.53,20.52,20.53
USDCZK,20100507,045800,20.54,20.54,20.54,20.54
USDCZK,20100507,045900,20.55,20.55,20.55,20.55
USDCZK,20100507,050000,20.54,20.55,20.54,20.54
USDCZK,20100507,050100,20.55,20.55,20.55,20.55
USDCZK,20100507,050200,20.56,20.56,20.56,20.56
USDCZK,20100507,050300,20.55,20.56,20.55,20.56
USDCZK,20100507,050500,20.55,20.56,20.55,20.56
USDCZK,20100507,050600,20.55,20.55,20.55,20.55
USDCZK,20100507,050700,20.56,20.56,20.56,20.56
USDCZK,20100507,050900,20.57,20.57,20.56,20.56
USDCZK,20100507,051000,20.57,20.57,20.56,20.57
USDCZK,20100507,051400,20.58,20.58,20.57,20.57
USDCZK,20100507,051500,20.56,20.57,20.56,20.57
USDCZK,20100507,051600,20.56,20.56,20.56,20.56
USDCZK,20100507,051700,20.57,20.57,20.56,20.56
USDCZK,20100507,051800,20.57,20.57,20.56,20.56
USDCZK,20100507,051900,20.57,20.57,20.56,20.56
USDCZK,20100507,052000,20.55,20.55,20.55,20.55
USDCZK,20100507,052300,20.54,20.54,20.54,20.54
USDCZK,20100507,052500,20.55,20.55,20.54,20.54
USDCZK,20100507,052900,20.55,20.57,20.55,20.56
USDCZK,20100507,053400,20.55,20.55,20.55,20.55
USDCZK,20100507,053800,20.56,20.56,20.56,20.56
USDCZK,20100507,054100,20.57,20.57,20.57,20.57
USDCZK,20100507,054200,20.56,20.56,20.56,20.56
USDCZK,20100507,054300,20.57,20.57,20.57,20.57
USDCZK,20100507,054500,20.58,20.58,20.57,20.57
USDCZK,20100507,054700,20.56,20.56,20.56,20.56
USDCZK,20100507,054800,20.57,20.57,20.57,20.57
USDCZK,20100507,054900,20.56,20.57,20.56,20.57
USDCZK,20100507,055000,20.58,20.58,20.57,20.57
USDCZK,20100507,055200,20.56,20.56,20.56,20.56
USDCZK,20100507,055400,20.55,20.56,20.55,20.56
USDCZK,20100507,055500,20.55,20.56,20.55,20.55
USDCZK,20100507,055600,20.54,20.54,20.54,20.54
USDCZK,20100507,055800,20.55,20.55,20.54,20.55
USDCZK,20100507,055900,20.54,20.55,20.54,20.54
USDCZK,20100507,060100,20.55,20.55,20.55,20.55
USDCZK,20100507,060200,20.54,20.54,20.54,20.54
USDCZK,20100507,060600,20.53,20.53,20.52,20.52
USDCZK,20100507,060700,20.53,20.53,20.53,20.53
USDCZK,20100507,060800,20.52,20.53,20.52,20.53
USDCZK,20100507,060900,20.52,20.53,20.52,20.53
USDCZK,20100507,061100,20.52,20.52,20.52,20.52
USDCZK,20100507,061200,20.53,20.53,20.52,20.52
USDCZK,20100507,061300,20.51,20.51,20.51,20.51
USDCZK,20100507,061400,20.52,20.52,20.50,20.50
USDCZK,20100507,061600,20.51,20.51,20.51,20.51
USDCZK,20100507,061800,20.50,20.51,20.50,20.51
USDCZK,20100507,062000,20.52,20.52,20.52,20.52
USDCZK,20100507,062200,20.53,20.53,20.52,20.53
USDCZK,20100507,062300,20.52,20.53,20.52,20.53
USDCZK,20100507,062500,20.54,20.54,20.54,20.54
USDCZK,20100507,062600,20.55,20.55,20.55,20.55
USDCZK,20100507,062700,20.54,20.54,20.53,20.53
USDCZK,20100507,062800,20.54,20.54,20.53,20.54
USDCZK,20100507,062900,20.53,20.54,20.53,20.54
USDCZK,20100507,063000,20.53,20.53,20.53,20.53
USDCZK,20100507,063100,20.52,20.53,20.52,20.53
USDCZK,20100507,063300,20.56,20.56,20.56,20.56
USDCZK,20100507,063400,20.55,20.55,20.53,20.53
USDCZK,20100507,063900,20.54,20.54,20.54,20.54
USDCZK,20100507,064000,20.55,20.55,20.55,20.55
USDCZK,20100507,064100,20.56,20.56,20.55,20.55
USDCZK,20100507,064200,20.56,20.56,20.56,20.56
USDCZK,20100507,064300,20.55,20.56,20.55,20.55
USDCZK,20100507,064400,20.56,20.57,20.56,20.57
USDCZK,20100507,064500,20.56,20.57,20.56,20.57
USDCZK,20100507,064600,20.56,20.57,20.56,20.57
USDCZK,20100507,064700,20.56,20.57,20.56,20.57
USDCZK,20100507,064800,20.56,20.56,20.55,20.55
USDCZK,20100507,064900,20.56,20.56,20.56,20.56
USDCZK,20100507,065100,20.57,20.57,20.57,20.57
USDCZK,20100507,065600,20.57,20.57,20.57,20.57
USDCZK,20100507,065700,20.58,20.58,20.57,20.57
USDCZK,20100507,065900,20.56,20.56,20.55,20.56
USDCZK,20100507,070000,20.55,20.56,20.55,20.56
USDCZK,20100507,070200,20.57,20.58,20.57,20.58
USDCZK,20100507,070300,20.57,20.57,20.56,20.56
USDCZK,20100507,070400,20.57,20.57,20.57,20.57
USDCZK,20100507,070500,20.58,20.59,20.58,20.59
USDCZK,20100507,070600,20.60,20.60,20.60,20.60
USDCZK,20100507,070700,20.61,20.61,20.60,20.60
USDCZK,20100507,070800,20.61,20.61,20.61,20.61
USDCZK,20100507,070900,20.62,20.63,20.62,20.63
USDCZK,20100507,071000,20.64,20.64,20.63,20.64
USDCZK,20100507,071100,20.63,20.63,20.62,20.62
USDCZK,20100507,071300,20.63,20.63,20.62,20.62
USDCZK,20100507,071400,20.63,20.63,20.62,20.62
USDCZK,20100507,071500,20.61,20.61,20.61,20.61
USDCZK,20100507,071600,20.62,20.62,20.61,20.62
USDCZK,20100507,071700,20.61,20.62,20.61,20.62
USDCZK,20100507,071800,20.61,20.61,20.60,20.60
USDCZK,20100507,071900,20.61,20.61,20.61,20.61
USDCZK,20100507,072000,20.62,20.62,20.62,20.62
USDCZK,20100507,072100,20.61,20.61,20.60,20.60
USDCZK,20100507,072200,20.61,20.61,20.60,20.61
USDCZK,20100507,072300,20.62,20.62,20.61,20.62
USDCZK,20100507,072400,20.61,20.61,20.60,20.60
USDCZK,20100507,072500,20.61,20.61,20.61,20.61
USDCZK,20100507,072600,20.60,20.61,20.60,20.61
USDCZK,20100507,072700,20.62,20.63,20.61,20.61
USDCZK,20100507,072800,20.63,20.63,20.63,20.63
USDCZK,20100507,072900,20.64,20.65,20.64,20.65
USDCZK,20100507,073000,20.66,20.67,20.66,20.67
USDCZK,20100507,073100,20.68,20.68,20.66,20.67
USDCZK,20100507,073200,20.68,20.68,20.68,20.68
USDCZK,20100507,073300,20.66,20.67,20.66,20.66
USDCZK,20100507,073400,20.67,20.67,20.67,20.67
USDCZK,20100507,073500,20.66,20.66,20.66,20.66
USDCZK,20100507,073600,20.67,20.67,20.67,20.67
USDCZK,20100507,073700,20.66,20.66,20.66,20.66
USDCZK,20100507,073900,20.67,20.67,20.65,20.65
USDCZK,20100507,074100,20.66,20.67,20.66,20.66
USDCZK,20100507,074200,20.67,20.67,20.67,20.67
USDCZK,20100507,074300,20.68,20.68,20.68,20.68
USDCZK,20100507,074400,20.67,20.67,20.67,20.67
USDCZK,20100507,074500,20.68,20.68,20.67,20.67
USDCZK,20100507,074600,20.68,20.69,20.68,20.69
USDCZK,20100507,074700,20.68,20.69,20.68,20.69
USDCZK,20100507,074800,20.68,20.68,20.68,20.68
USDCZK,20100507,074900,20.69,20.69,20.69,20.69
USDCZK,20100507,075000,20.68,20.68,20.68,20.68
USDCZK,20100507,075100,20.67,20.67,20.65,20.65
USDCZK,20100507,075200,20.66,20.66,20.65,20.66
USDCZK,20100507,075400,20.65,20.65,20.64,20.64
USDCZK,20100507,075500,20.63,20.64,20.63,20.63
USDCZK,20100507,075600,20.62,20.62,20.59,20.59
USDCZK,20100507,075700,20.57,20.57,20.57,20.57
USDCZK,20100507,075800,20.56,20.56,20.56,20.56
USDCZK,20100507,075900,20.57,20.59,20.57,20.59
USDCZK,20100507,080000,20.60,20.62,20.60,20.62
USDCZK,20100507,080100,20.61,20.61,20.59,20.60
USDCZK,20100507,080200,20.61,20.61,20.60,20.61
USDCZK,20100507,080300,20.60,20.61,20.60,20.61
USDCZK,20100507,080400,20.60,20.61,20.60,20.61
USDCZK,20100507,080500,20.60,20.60,20.59,20.59
USDCZK,20100507,080600,20.60,20.60,20.59,20.59
USDCZK,20100507,080700,20.58,20.58,20.57,20.57
USDCZK,20100507,080800,20.58,20.60,20.58,20.60
USDCZK,20100507,080900,20.59,20.60,20.58,20.58
USDCZK,20100507,081000,20.59,20.59,20.58,20.58
USDCZK,20100507,081100,20.57,20.61,20.57,20.61
USDCZK,20100507,081200,20.62,20.62,20.62,20.62
USDCZK,20100507,081400,20.63,20.64,20.62,20.64
USDCZK,20100507,081500,20.65,20.66,20.65,20.66
USDCZK,20100507,081600,20.67,20.67,20.65,20.65
USDCZK,20100507,081700,20.66,20.67,20.66,20.67
USDCZK,20100507,081800,20.68,20.69,20.68,20.69
USDCZK,20100507,081900,20.68,20.68,20.68,20.68
USDCZK,20100507,082000,20.67,20.67,20.67,20.67
USDCZK,20100507,082100,20.66,20.66,20.66,20.66
USDCZK,20100507,082200,20.65,20.65,20.65,20.65
USDCZK,20100507,082300,20.66,20.66,20.66,20.66
USDCZK,20100507,082400,20.65,20.66,20.65,20.66
USDCZK,20100507,082500,20.67,20.67,20.67,20.67
USDCZK,20100507,082600,20.66,20.66,20.64,20.64
USDCZK,20100507,082700,20.65,20.65,20.64,20.65
USDCZK,20100507,082900,20.64,20.64,20.64,20.64
USDCZK,20100507,083000,20.65,20.66,20.65,20.66
USDCZK,20100507,083100,20.65,20.66,20.65,20.66
USDCZK,20100507,083200,20.67,20.67,20.65,20.65
USDCZK,20100507,083300,20.66,20.66,20.66,20.66
USDCZK,20100507,083400,20.65,20.65,20.65,20.65
USDCZK,20100507,083500,20.64,20.64,20.63,20.63
USDCZK,20100507,083600,20.61,20.62,20.61,20.62
USDCZK,20100507,083800,20.61,20.63,20.61,20.63
USDCZK,20100507,083900,20.62,20.63,20.62,20.62
USDCZK,20100507,084000,20.63,20.63,20.62,20.63
USDCZK,20100507,084100,20.64,20.64,20.64,20.64
USDCZK,20100507,084200,20.65,20.66,20.65,20.66
USDCZK,20100507,084300,20.65,20.66,20.65,20.66
USDCZK,20100507,084400,20.67,20.67,20.67,20.67
USDCZK,20100507,084500,20.66,20.69,20.66,20.69
USDCZK,20100507,084700,20.70,20.70,20.68,20.68
USDCZK,20100507,084800,20.69,20.69,20.69,20.69
USDCZK,20100507,084900,20.70,20.70,20.69,20.69
USDCZK,20100507,085000,20.70,20.70,20.70,20.70
USDCZK,20100507,085100,20.74,20.74,20.69,20.69
USDCZK,20100507,085200,20.70,20.70,20.67,20.67
USDCZK,20100507,085300,20.68,20.69,20.68,20.69
USDCZK,20100507,085400,20.68,20.70,20.68,20.70
USDCZK,20100507,085500,20.69,20.70,20.69,20.69
USDCZK,20100507,085600,20.70,20.70,20.69,20.69
USDCZK,20100507,085700,20.68,20.70,20.67,20.70
USDCZK,20100507,085800,20.69,20.70,20.68,20.70
USDCZK,20100507,085900,20.71,20.71,20.70,20.70
USDCZK,20100507,090000,20.71,20.72,20.71,20.71
USDCZK,20100507,090100,20.70,20.71,20.69,20.69
USDCZK,20100507,090200,20.70,20.71,20.70,20.70
USDCZK,20100507,090300,20.72,20.75,20.72,20.74
USDCZK,20100507,090400,20.75,20.76,20.75,20.76
USDCZK,20100507,090500,20.75,20.75,20.74,20.75
USDCZK,20100507,090600,20.74,20.74,20.72,20.72
USDCZK,20100507,090700,20.73,20.73,20.73,20.73
USDCZK,20100507,090800,20.74,20.74,20.72,20.72
USDCZK,20100507,090900,20.71,20.72,20.71,20.71
USDCZK,20100507,091000,20.70,20.70,20.69,20.69
USDCZK,20100507,091100,20.68,20.68,20.66,20.66
USDCZK,20100507,091200,20.67,20.67,20.67,20.67
USDCZK,20100507,091300,20.68,20.68,20.67,20.67
USDCZK,20100507,091400,20.66,20.66,20.64,20.64
USDCZK,20100507,091500,20.63,20.63,20.62,20.63
USDCZK,20100507,091600,20.62,20.62,20.60,20.61
USDCZK,20100507,091700,20.62,20.62,20.61,20.61
USDCZK,20100507,091800,20.62,20.62,20.61,20.61
USDCZK,20100507,091900,20.62,20.62,20.62,20.62
USDCZK,20100507,092000,20.63,20.63,20.63,20.63
USDCZK,20100507,092100,20.64,20.64,20.63,20.64
USDCZK,20100507,092200,20.63,20.64,20.63,20.64
USDCZK,20100507,092300,20.63,20.64,20.63,20.64
USDCZK,20100507,092400,20.65,20.65,20.64,20.64
USDCZK,20100507,092600,20.65,20.65,20.64,20.64
USDCZK,20100507,092700,20.63,20.63,20.63,20.63
USDCZK,20100507,092800,20.62,20.63,20.62,20.63
USDCZK,20100507,092900,20.64,20.64,20.63,20.63
USDCZK,20100507,093000,20.64,20.65,20.64,20.64
USDCZK,20100507,093100,20.65,20.66,20.65,20.65
USDCZK,20100507,093200,20.66,20.66,20.65,20.65
USDCZK,20100507,093300,20.64,20.64,20.61,20.61
USDCZK,20100507,093400,20.60,20.60,20.57,20.57
USDCZK,20100507,093500,20.56,20.56,20.55,20.55
USDCZK,20100507,093600,20.56,20.59,20.56,20.59
USDCZK,20100507,093700,20.60,20.60,20.58,20.58
USDCZK,20100507,093800,20.59,20.59,20.57,20.57
USDCZK,20100507,093900,20.58,20.58,20.55,20.55
USDCZK,20100507,094000,20.54,20.54,20.52,20.52
USDCZK,20100507,094100,20.53,20.53,20.52,20.52
USDCZK,20100507,094200,20.51,20.52,20.51,20.51
USDCZK,20100507,094300,20.52,20.52,20.52,20.52
USDCZK,20100507,094400,20.51,20.51,20.51,20.51
USDCZK,20100507,094500,20.52,20.53,20.52,20.53
USDCZK,20100507,094600,20.54,20.54,20.53,20.53
USDCZK,20100507,094700,20.52,20.52,20.52,20.52
USDCZK,20100507,094800,20.51,20.53,20.51,20.52
USDCZK,20100507,094900,20.53,20.54,20.53,20.54
USDCZK,20100507,095000,20.53,20.55,20.53,20.55
USDCZK,20100507,095100,20.54,20.56,20.54,20.56
USDCZK,20100507,095200,20.55,20.56,20.55,20.55
USDCZK,20100507,095300,20.56,20.56,20.55,20.55
USDCZK,20100507,095400,20.56,20.57,20.56,20.57
USDCZK,20100507,095500,20.59,20.59,20.58,20.58
USDCZK,20100507,095600,20.59,20.59,20.58,20.59
USDCZK,20100507,095700,20.58,20.59,20.58,20.58
USDCZK,20100507,095800,20.59,20.59,20.58,20.59
USDCZK,20100507,095900,20.58,20.59,20.58,20.58
USDCZK,20100507,100000,20.57,20.57,20.56,20.56
USDCZK,20100507,100100,20.57,20.57,20.56,20.56
USDCZK,20100507,100200,20.55,20.55,20.55,20.55
USDCZK,20100507,100300,20.54,20.55,20.54,20.54
USDCZK,20100507,100400,20.53,20.53,20.52,20.52
USDCZK,20100507,100500,20.53,20.53,20.52,20.52
USDCZK,20100507,100600,20.51,20.53,20.51,20.53
USDCZK,20100507,100700,20.50,20.50,20.49,20.50
USDCZK,20100507,100800,20.49,20.50,20.48,20.50
USDCZK,20100507,100900,20.49,20.49,20.47,20.47
USDCZK,20100507,101000,20.46,20.46,20.45,20.46
USDCZK,20100507,101100,20.45,20.45,20.43,20.43
USDCZK,20100507,101200,20.42,20.42,20.42,20.42
USDCZK,20100507,101300,20.43,20.43,20.43,20.43
USDCZK,20100507,101400,20.44,20.44,20.44,20.44
USDCZK,20100507,101500,20.45,20.46,20.45,20.46
USDCZK,20100507,101600,20.45,20.46,20.44,20.46
USDCZK,20100507,101700,20.47,20.47,20.46,20.47
USDCZK,20100507,101800,20.46,20.46,20.45,20.45
USDCZK,20100507,101900,20.46,20.46,20.45,20.45
USDCZK,20100507,102000,20.44,20.44,20.44,20.44
USDCZK,20100507,102100,20.45,20.45,20.43,20.43
USDCZK,20100507,102200,20.41,20.41,20.39,20.39
USDCZK,20100507,102300,20.41,20.41,20.39,20.39
USDCZK,20100507,102400,20.40,20.40,20.40,20.40
USDCZK,20100507,102500,20.41,20.41,20.40,20.40
USDCZK,20100507,102600,20.39,20.43,20.39,20.42
USDCZK,20100507,102700,20.41,20.41,20.41,20.41
USDCZK,20100507,102800,20.42,20.42,20.41,20.41
USDCZK,20100507,102900,20.42,20.42,20.42,20.42
USDCZK,20100507,103000,20.43,20.44,20.43,20.43
USDCZK,20100507,103100,20.44,20.44,20.44,20.44
USDCZK,20100507,103400,20.45,20.45,20.44,20.44
USDCZK,20100507,103500,20.45,20.46,20.44,20.46
USDCZK,20100507,103600,20.45,20.46,20.45,20.45
USDCZK,20100507,103700,20.46,20.46,20.45,20.45
USDCZK,20100507,103800,20.46,20.47,20.46,20.46
USDCZK,20100507,103900,20.47,20.47,20.47,20.47
USDCZK,20100507,104000,20.46,20.46,20.46,20.46
USDCZK,20100507,104300,20.45,20.46,20.45,20.46
USDCZK,20100507,104400,20.45,20.46,20.45,20.46
USDCZK,20100507,104500,20.45,20.46,20.45,20.46
USDCZK,20100507,104600,20.47,20.48,20.47,20.48
USDCZK,20100507,104700,20.47,20.47,20.47,20.47
USDCZK,20100507,104800,20.46,20.46,20.44,20.44
USDCZK,20100507,104900,20.43,20.43,20.41,20.41
USDCZK,20100507,105000,20.40,20.41,20.40,20.41
USDCZK,20100507,105100,20.40,20.41,20.40,20.41
USDCZK,20100507,105200,20.40,20.41,20.40,20.41
USDCZK,20100507,105300,20.40,20.41,20.40,20.40
USDCZK,20100507,105400,20.41,20.42,20.41,20.41
USDCZK,20100507,105500,20.42,20.42,20.41,20.42
USDCZK,20100507,105600,20.41,20.42,20.41,20.42
USDCZK,20100507,105700,20.41,20.42,20.41,20.41
USDCZK,20100507,105800,20.40,20.40,20.39,20.39
USDCZK,20100507,105900,20.38,20.38,20.35,20.35
USDCZK,20100507,110000,20.36,20.36,20.35,20.36
USDCZK,20100507,110100,20.37,20.38,20.37,20.38
USDCZK,20100507,110200,20.37,20.37,20.36,20.37
USDCZK,20100507,110300,20.38,20.39,20.37,20.37
USDCZK,20100507,110400,20.36,20.37,20.36,20.37
USDCZK,20100507,110500,20.38,20.40,20.38,20.38
USDCZK,20100507,110600,20.40,20.41,20.40,20.40
USDCZK,20100507,110700,20.41,20.41,20.40,20.40
USDCZK,20100507,110800,20.41,20.42,20.40,20.40
USDCZK,20100507,110900,20.41,20.41,20.40,20.41
USDCZK,20100507,111000,20.42,20.42,20.41,20.41
USDCZK,20100507,111100,20.40,20.41,20.40,20.40
USDCZK,20100507,111200,20.41,20.41,20.40,20.40
USDCZK,20100507,111300,20.41,20.41,20.39,20.40
USDCZK,20100507,111400,20.39,20.40,20.39,20.40
USDCZK,20100507,111500,20.39,20.40,20.39,20.39
USDCZK,20100507,111600,20.40,20.41,20.40,20.40
USDCZK,20100507,111800,20.39,20.41,20.39,20.40
USDCZK,20100507,111900,20.39,20.39,20.38,20.39
USDCZK,20100507,112000,20.40,20.40,20.38,20.38
USDCZK,20100507,112100,20.37,20.37,20.37,20.37
USDCZK,20100507,112200,20.38,20.38,20.36,20.36
USDCZK,20100507,112300,20.35,20.35,20.32,20.32
USDCZK,20100507,112400,20.33,20.33,20.33,20.33
USDCZK,20100507,112500,20.34,20.35,20.34,20.35
USDCZK,20100507,112600,20.34,20.36,20.34,20.36
USDCZK,20100507,112700,20.37,20.38,20.37,20.38
USDCZK,20100507,112800,20.37,20.37,20.37,20.37
USDCZK,20100507,112900,20.38,20.39,20.38,20.39
USDCZK,20100507,113000,20.40,20.40,20.39,20.39
USDCZK,20100507,113100,20.38,20.40,20.38,20.40
USDCZK,20100507,113200,20.39,20.40,20.38,20.40
USDCZK,20100507,113300,20.41,20.41,20.41,20.41
USDCZK,20100507,113400,20.40,20.43,20.40,20.43
USDCZK,20100507,113500,20.42,20.42,20.41,20.42
USDCZK,20100507,113600,20.41,20.42,20.40,20.42
USDCZK,20100507,113800,20.43,20.43,20.42,20.43
USDCZK,20100507,113900,20.42,20.42,20.42,20.42
USDCZK,20100507,114000,20.41,20.41,20.40,20.40
USDCZK,20100507,114100,20.39,20.39,20.39,20.39
USDCZK,20100507,114200,20.38,20.38,20.36,20.36
USDCZK,20100507,114300,20.37,20.37,20.36,20.37
USDCZK,20100507,114400,20.35,20.36,20.35,20.36
USDCZK,20100507,114500,20.37,20.37,20.37,20.37
USDCZK,20100507,114600,20.38,20.38,20.37,20.38
USDCZK,20100507,114700,20.37,20.37,20.36,20.37
USDCZK,20100507,114800,20.36,20.37,20.36,20.37
USDCZK,20100507,114900,20.36,20.37,20.36,20.36
USDCZK,20100507,115000,20.37,20.37,20.36,20.36
USDCZK,20100507,115100,20.37,20.37,20.35,20.35
USDCZK,20100507,115200,20.36,20.36,20.36,20.36
USDCZK,20100507,115300,20.37,20.38,20.37,20.38
USDCZK,20100507,115400,20.37,20.37,20.37,20.37
USDCZK,20100507,115600,20.38,20.38,20.38,20.38
USDCZK,20100507,115700,20.40,20.40,20.39,20.39
USDCZK,20100507,115800,20.38,20.39,20.38,20.39
USDCZK,20100507,115900,20.40,20.40,20.40,20.40
USDCZK,20100507,120000,20.39,20.39,20.39,20.39
USDCZK,20100507,120100,20.38,20.38,20.37,20.38
USDCZK,20100507,120200,20.37,20.37,20.35,20.35
USDCZK,20100507,120300,20.34,20.34,20.34,20.34
USDCZK,20100507,120400,20.35,20.35,20.33,20.33
USDCZK,20100507,120500,20.32,20.33,20.32,20.32
USDCZK,20100507,120600,20.33,20.33,20.32,20.32
USDCZK,20100507,120700,20.31,20.31,20.30,20.30
USDCZK,20100507,120800,20.29,20.31,20.29,20.31
USDCZK,20100507,120900,20.29,20.30,20.29,20.30
USDCZK,20100507,121000,20.31,20.31,20.31,20.31
USDCZK,20100507,121100,20.30,20.31,20.30,20.30
USDCZK,20100507,121200,20.31,20.32,20.31,20.32
USDCZK,20100507,121300,20.31,20.32,20.31,20.32
USDCZK,20100507,121400,20.31,20.32,20.31,20.31
USDCZK,20100507,121500,20.32,20.34,20.32,20.34
USDCZK,20100507,121600,20.33,20.34,20.33,20.33
USDCZK,20100507,121700,20.34,20.34,20.33,20.33
USDCZK,20100507,121900,20.32,20.33,20.32,20.33
USDCZK,20100507,122000,20.32,20.32,20.32,20.32
USDCZK,20100507,122100,20.34,20.34,20.34,20.34
USDCZK,20100507,122200,20.32,20.32,20.31,20.32
USDCZK,20100507,122300,20.31,20.31,20.29,20.29
USDCZK,20100507,122400,20.30,20.31,20.30,20.30
USDCZK,20100507,122500,20.29,20.30,20.29,20.30
USDCZK,20100507,122600,20.31,20.32,20.31,20.32
USDCZK,20100507,122700,20.31,20.31,20.30,20.31
USDCZK,20100507,122800,20.30,20.30,20.30,20.30
USDCZK,20100507,123000,20.29,20.30,20.29,20.30
USDCZK,20100507,123100,20.31,20.31,20.29,20.29
USDCZK,20100507,123200,20.28,20.28,20.27,20.27
USDCZK,20100507,123300,20.26,20.26,20.24,20.24
USDCZK,20100507,123500,20.23,20.24,20.23,20.24
USDCZK,20100507,123600,20.23,20.24,20.23,20.24
USDCZK,20100507,123700,20.23,20.23,20.23,20.23
USDCZK,20100507,123800,20.25,20.25,20.21,20.21
USDCZK,20100507,123900,20.20,20.22,20.20,20.22
USDCZK,20100507,124000,20.23,20.23,20.23,20.23
USDCZK,20100507,124100,20.22,20.25,20.22,20.25
USDCZK,20100507,124200,20.24,20.24,20.23,20.23
USDCZK,20100507,124300,20.24,20.24,20.23,20.23
USDCZK,20100507,124400,20.24,20.24,20.24,20.24
USDCZK,20100507,124500,20.25,20.25,20.24,20.24
USDCZK,20100507,124600,20.25,20.26,20.25,20.25
USDCZK,20100507,124800,20.26,20.26,20.25,20.26
USDCZK,20100507,124900,20.25,20.25,20.24,20.24
USDCZK,20100507,125000,20.25,20.26,20.25,20.26
USDCZK,20100507,125100,20.24,20.25,20.24,20.24
USDCZK,20100507,125200,20.23,20.24,20.23,20.24
USDCZK,20100507,125300,20.23,20.23,20.21,20.21
USDCZK,20100507,125400,20.20,20.20,20.17,20.17
USDCZK,20100507,125500,20.16,20.16,20.15,20.16
USDCZK,20100507,125600,20.17,20.17,20.16,20.16
USDCZK,20100507,125700,20.17,20.18,20.17,20.18
USDCZK,20100507,125800,20.17,20.17,20.16,20.17
USDCZK,20100507,125900,20.18,20.18,20.18,20.18
USDCZK,20100507,130000,20.19,20.20,20.19,20.19
USDCZK,20100507,130100,20.18,20.18,20.17,20.18
USDCZK,20100507,130200,20.17,20.19,20.17,20.19
USDCZK,20100507,130300,20.18,20.18,20.18,20.18
USDCZK,20100507,130400,20.19,20.20,20.19,20.20
USDCZK,20100507,130500,20.19,20.21,20.19,20.21
USDCZK,20100507,130600,20.23,20.23,20.23,20.23
USDCZK,20100507,130700,20.22,20.22,20.21,20.22
USDCZK,20100507,130800,20.23,20.24,20.23,20.24
USDCZK,20100507,131100,20.23,20.24,20.23,20.24
USDCZK,20100507,131200,20.23,20.23,20.23,20.23
USDCZK,20100507,131300,20.24,20.24,20.23,20.23
USDCZK,20100507,131400,20.24,20.24,20.24,20.24
USDCZK,20100507,131500,20.25,20.26,20.25,20.26
USDCZK,20100507,131600,20.27,20.27,20.27,20.27
USDCZK,20100507,131700,20.26,20.27,20.26,20.26
USDCZK,20100507,131800,20.25,20.25,20.25,20.25
USDCZK,20100507,131900,20.24,20.25,20.24,20.25
USDCZK,20100507,132000,20.24,20.25,20.24,20.25
USDCZK,20100507,132100,20.26,20.26,20.26,20.26
USDCZK,20100507,132200,20.25,20.25,20.25,20.25
USDCZK,20100507,132300,20.24,20.26,20.24,20.26
USDCZK,20100507,132400,20.24,20.24,20.24,20.24
USDCZK,20100507,132600,20.23,20.23,20.23,20.23
USDCZK,20100507,132700,20.22,20.23,20.22,20.23
USDCZK,20100507,132800,20.24,20.24,20.23,20.24
USDCZK,20100507,132900,20.25,20.25,20.25,20.25
USDCZK,20100507,133000,20.26,20.27,20.26,20.26
USDCZK,20100507,133100,20.27,20.27,20.26,20.26
USDCZK,20100507,133200,20.27,20.28,20.26,20.28
USDCZK,20100507,133300,20.27,20.28,20.27,20.28
USDCZK,20100507,133400,20.27,20.28,20.27,20.27
USDCZK,20100507,133500,20.28,20.28,20.28,20.28
USDCZK,20100507,133600,20.29,20.30,20.29,20.30
USDCZK,20100507,133700,20.29,20.29,20.29,20.29
USDCZK,20100507,133800,20.30,20.30,20.29,20.29
USDCZK,20100507,133900,20.30,20.31,20.30,20.31
USDCZK,20100507,134000,20.30,20.31,20.30,20.31
USDCZK,20100507,134100,20.32,20.32,20.30,20.30
USDCZK,20100507,134200,20.31,20.32,20.31,20.31
USDCZK,20100507,134300,20.30,20.32,20.30,20.30
USDCZK,20100507,134400,20.31,20.31,20.31,20.31
USDCZK,20100507,134500,20.30,20.30,20.29,20.30
USDCZK,20100507,134600,20.29,20.30,20.29,20.30
USDCZK,20100507,134700,20.29,20.31,20.29,20.30
USDCZK,20100507,134900,20.29,20.29,20.29,20.29
USDCZK,20100507,135000,20.30,20.30,20.30,20.30
USDCZK,20100507,135100,20.31,20.31,20.31,20.31
USDCZK,20100507,135200,20.30,20.31,20.30,20.31
USDCZK,20100507,135400,20.32,20.32,20.31,20.31
USDCZK,20100507,135500,20.32,20.32,20.32,20.32
USDCZK,20100507,135700,20.31,20.31,20.31,20.31
USDCZK,20100507,135800,20.32,20.32,20.31,20.31
USDCZK,20100507,135900,20.32,20.33,20.32,20.33
USDCZK,20100507,140000,20.32,20.34,20.32,20.34
USDCZK,20100507,140100,20.33,20.34,20.33,20.33
USDCZK,20100507,140200,20.34,20.35,20.34,20.34
USDCZK,20100507,140300,20.35,20.35,20.35,20.35
USDCZK,20100507,140400,20.36,20.36,20.35,20.35
USDCZK,20100507,140500,20.36,20.36,20.34,20.34
USDCZK,20100507,140600,20.35,20.35,20.34,20.35
USDCZK,20100507,140700,20.34,20.35,20.34,20.34
USDCZK,20100507,140800,20.35,20.35,20.35,20.35
USDCZK,20100507,140900,20.36,20.36,20.34,20.34
USDCZK,20100507,141000,20.35,20.35,20.34,20.34
USDCZK,20100507,141100,20.35,20.35,20.34,20.34
USDCZK,20100507,141300,20.35,20.35,20.35,20.35
USDCZK,20100507,141400,20.33,20.33,20.33,20.33
USDCZK,20100507,141500,20.32,20.34,20.32,20.34
USDCZK,20100507,141600,20.32,20.33,20.32,20.33
USDCZK,20100507,141700,20.34,20.34,20.33,20.34
USDCZK,20100507,141800,20.35,20.35,20.34,20.35
USDCZK,20100507,142000,20.36,20.36,20.36,20.36
USDCZK,20100507,142200,20.37,20.37,20.35,20.35
USDCZK,20100507,142300,20.36,20.36,20.34,20.34
USDCZK,20100507,142400,20.35,20.35,20.34,20.34
USDCZK,20100507,142500,20.35,20.35,20.34,20.34
USDCZK,20100507,142600,20.33,20.33,20.33,20.33
USDCZK,20100507,142700,20.32,20.33,20.32,20.32
USDCZK,20100507,142800,20.33,20.33,20.32,20.32
USDCZK,20100507,142900,20.31,20.31,20.30,20.30
USDCZK,20100507,143000,20.29,20.29,20.26,20.26
USDCZK,20100507,143100,20.28,20.32,20.28,20.32
USDCZK,20100507,143200,20.31,20.31,20.28,20.28
USDCZK,20100507,143300,20.29,20.31,20.29,20.31
USDCZK,20100507,143400,20.32,20.33,20.32,20.32
USDCZK,20100507,143500,20.33,20.36,20.33,20.36
USDCZK,20100507,143600,20.35,20.39,20.35,20.39
USDCZK,20100507,143700,20.40,20.41,20.39,20.39
USDCZK,20100507,143800,20.38,20.38,20.36,20.38
USDCZK,20100507,143900,20.39,20.39,20.38,20.38
USDCZK,20100507,144000,20.37,20.39,20.37,20.39
USDCZK,20100507,144100,20.38,20.38,20.37,20.38
USDCZK,20100507,144200,20.37,20.37,20.35,20.35
USDCZK,20100507,144300,20.36,20.37,20.34,20.34
USDCZK,20100507,144400,20.33,20.34,20.33,20.34
USDCZK,20100507,144500,20.35,20.36,20.34,20.34
USDCZK,20100507,144600,20.32,20.32,20.32,20.32
USDCZK,20100507,144700,20.31,20.31,20.30,20.31
USDCZK,20100507,144800,20.32,20.32,20.30,20.30
USDCZK,20100507,144900,20.29,20.30,20.28,20.30
USDCZK,20100507,145000,20.29,20.29,20.27,20.27
USDCZK,20100507,145100,20.28,20.28,20.26,20.28
USDCZK,20100507,145200,20.27,20.28,20.27,20.28
USDCZK,20100507,145300,20.29,20.30,20.29,20.30
USDCZK,20100507,145400,20.32,20.32,20.30,20.31
USDCZK,20100507,145500,20.30,20.32,20.30,20.31
USDCZK,20100507,145600,20.33,20.34,20.32,20.32
USDCZK,20100507,145700,20.33,20.34,20.32,20.32
USDCZK,20100507,145800,20.33,20.33,20.33,20.33
USDCZK,20100507,145900,20.31,20.32,20.31,20.32
USDCZK,20100507,150000,20.34,20.34,20.32,20.34
USDCZK,20100507,150100,20.32,20.34,20.32,20.34
USDCZK,20100507,150200,20.32,20.35,20.32,20.35
USDCZK,20100507,150300,20.37,20.37,20.34,20.34
USDCZK,20100507,150400,20.33,20.33,20.32,20.32
USDCZK,20100507,150500,20.33,20.33,20.32,20.32
USDCZK,20100507,150800,20.33,20.35,20.33,20.33
USDCZK,20100507,150900,20.32,20.34,20.32,20.33
USDCZK,20100507,151000,20.32,20.32,20.32,20.32
USDCZK,20100507,151100,20.33,20.33,20.33,20.33
USDCZK,20100507,151200,20.34,20.34,20.32,20.32
USDCZK,20100507,151300,20.33,20.34,20.33,20.34
USDCZK,20100507,151400,20.32,20.32,20.31,20.31
USDCZK,20100507,151500,20.32,20.32,20.31,20.32
USDCZK,20100507,151600,20.30,20.30,20.29,20.29
USDCZK,20100507,151800,20.30,20.32,20.29,20.29
USDCZK,20100507,151900,20.30,20.31,20.30,20.31
USDCZK,20100507,152000,20.32,20.33,20.32,20.33
USDCZK,20100507,152100,20.32,20.33,20.32,20.33
USDCZK,20100507,152200,20.32,20.34,20.32,20.33
USDCZK,20100507,152300,20.32,20.34,20.32,20.32
USDCZK,20100507,152400,20.33,20.35,20.33,20.34
USDCZK,20100507,152500,20.33,20.35,20.33,20.33
USDCZK,20100507,152600,20.32,20.34,20.32,20.34
USDCZK,20100507,152700,20.35,20.37,20.35,20.37
USDCZK,20100507,152800,20.36,20.37,20.35,20.37
USDCZK,20100507,152900,20.36,20.36,20.34,20.34
USDCZK,20100507,153000,20.35,20.36,20.35,20.35
USDCZK,20100507,153100,20.36,20.37,20.35,20.35
USDCZK,20100507,153300,20.36,20.38,20.36,20.37
USDCZK,20100507,153400,20.36,20.37,20.36,20.36
USDCZK,20100507,153500,20.37,20.40,20.37,20.40
USDCZK,20100507,153600,20.39,20.39,20.37,20.37
USDCZK,20100507,153700,20.35,20.36,20.35,20.36
USDCZK,20100507,153800,20.37,20.37,20.33,20.33
USDCZK,20100507,153900,20.32,20.32,20.31,20.31
USDCZK,20100507,154000,20.32,20.32,20.27,20.27
USDCZK,20100507,154100,20.28,20.32,20.28,20.32
USDCZK,20100507,154200,20.33,20.33,20.30,20.30
USDCZK,20100507,154300,20.31,20.31,20.30,20.30
USDCZK,20100507,154400,20.32,20.33,20.30,20.30
USDCZK,20100507,154500,20.32,20.32,20.30,20.30
USDCZK,20100507,154600,20.31,20.32,20.31,20.32
USDCZK,20100507,154700,20.31,20.32,20.31,20.32
USDCZK,20100507,154800,20.33,20.34,20.32,20.32
USDCZK,20100507,154900,20.31,20.31,20.30,20.30
USDCZK,20100507,155000,20.32,20.32,20.31,20.32
USDCZK,20100507,155100,20.31,20.33,20.31,20.32
USDCZK,20100507,155200,20.31,20.32,20.31,20.32
USDCZK,20100507,155300,20.33,20.33,20.31,20.31
USDCZK,20100507,155400,20.32,20.33,20.31,20.32
USDCZK,20100507,155500,20.34,20.35,20.33,20.33
USDCZK,20100507,155600,20.34,20.34,20.33,20.33
USDCZK,20100507,155700,20.34,20.35,20.34,20.34
USDCZK,20100507,155800,20.32,20.32,20.31,20.32
USDCZK,20100507,155900,20.31,20.31,20.31,20.31
USDCZK,20100507,160000,20.34,20.34,20.32,20.33
USDCZK,20100507,160100,20.32,20.33,20.32,20.33
USDCZK,20100507,160200,20.34,20.34,20.33,20.34
USDCZK,20100507,160300,20.35,20.35,20.35,20.35
USDCZK,20100507,160400,20.36,20.38,20.36,20.37
USDCZK,20100507,160500,20.38,20.40,20.38,20.40
USDCZK,20100507,160600,20.41,20.42,20.41,20.42
USDCZK,20100507,160700,20.44,20.44,20.41,20.41
USDCZK,20100507,160800,20.40,20.41,20.40,20.40
USDCZK,20100507,160900,20.35,20.36,20.35,20.35
USDCZK,20100507,161000,20.36,20.39,20.36,20.39
USDCZK,20100507,161100,20.38,20.38,20.36,20.37
USDCZK,20100507,161200,20.38,20.38,20.37,20.37
USDCZK,20100507,161300,20.38,20.39,20.37,20.37
USDCZK,20100507,161400,20.36,20.37,20.36,20.36
USDCZK,20100507,161500,20.38,20.38,20.37,20.37
USDCZK,20100507,161600,20.38,20.38,20.36,20.37
USDCZK,20100507,161700,20.36,20.37,20.36,20.36
USDCZK,20100507,161800,20.37,20.38,20.37,20.37
USDCZK,20100507,161900,20.38,20.39,20.38,20.39
USDCZK,20100507,162000,20.36,20.36,20.35,20.36
USDCZK,20100507,162100,20.37,20.41,20.37,20.41
USDCZK,20100507,162200,20.42,20.42,20.42,20.42
USDCZK,20100507,162300,20.41,20.45,20.41,20.45
USDCZK,20100507,162400,20.44,20.45,20.44,20.44
USDCZK,20100507,162500,20.45,20.46,20.45,20.46
USDCZK,20100507,162600,20.47,20.49,20.46,20.48
USDCZK,20100507,162700,20.49,20.49,20.49,20.49
USDCZK,20100507,162800,20.50,20.51,20.50,20.51
USDCZK,20100507,162900,20.52,20.53,20.51,20.53
USDCZK,20100507,163000,20.52,20.52,20.51,20.52
USDCZK,20100507,163100,20.51,20.51,20.50,20.51
USDCZK,20100507,163200,20.50,20.51,20.50,20.51
USDCZK,20100507,163300,20.52,20.52,20.47,20.47
USDCZK,20100507,163400,20.48,20.50,20.48,20.50
USDCZK,20100507,163500,20.51,20.51,20.50,20.50
USDCZK,20100507,163600,20.51,20.51,20.49,20.49
USDCZK,20100507,163700,20.50,20.52,20.48,20.48
USDCZK,20100507,163800,20.49,20.49,20.49,20.49
USDCZK,20100507,163900,20.47,20.49,20.47,20.48
USDCZK,20100507,164000,20.46,20.47,20.45,20.45
USDCZK,20100507,164100,20.46,20.46,20.44,20.44
USDCZK,20100507,164200,20.45,20.45,20.44,20.44
USDCZK,20100507,164300,20.45,20.46,20.45,20.46
USDCZK,20100507,164400,20.47,20.47,20.46,20.47
USDCZK,20100507,164500,20.48,20.49,20.48,20.49
USDCZK,20100507,164600,20.48,20.49,20.48,20.48
USDCZK,20100507,164700,20.49,20.49,20.47,20.47
USDCZK,20100507,164800,20.48,20.49,20.48,20.48
USDCZK,20100507,164900,20.47,20.47,20.44,20.44
USDCZK,20100507,165000,20.42,20.44,20.42,20.44
USDCZK,20100507,165100,20.43,20.43,20.43,20.43
USDCZK,20100507,165200,20.44,20.45,20.43,20.43
USDCZK,20100507,165300,20.44,20.45,20.43,20.43
USDCZK,20100507,165400,20.44,20.46,20.44,20.44
USDCZK,20100507,165500,20.42,20.42,20.41,20.41
USDCZK,20100507,165600,20.42,20.43,20.42,20.42
USDCZK,20100507,165700,20.41,20.43,20.41,20.43
USDCZK,20100507,165800,20.42,20.43,20.42,20.43
USDCZK,20100507,165900,20.42,20.42,20.39,20.39
USDCZK,20100507,170000,20.40,20.40,20.39,20.39
USDCZK,20100507,170100,20.38,20.38,20.37,20.37
USDCZK,20100507,170200,20.38,20.38,20.38,20.38
USDCZK,20100507,170300,20.39,20.40,20.39,20.40
USDCZK,20100507,170400,20.41,20.41,20.41,20.41
USDCZK,20100507,170500,20.43,20.43,20.42,20.42
USDCZK,20100507,170600,20.41,20.44,20.41,20.42
USDCZK,20100507,170700,20.41,20.41,20.39,20.39
USDCZK,20100507,170800,20.40,20.40,20.40,20.40
USDCZK,20100507,170900,20.39,20.40,20.39,20.40
USDCZK,20100507,171000,20.39,20.39,20.33,20.33
USDCZK,20100507,171100,20.32,20.32,20.32,20.32
USDCZK,20100507,171200,20.34,20.34,20.30,20.31
USDCZK,20100507,171300,20.30,20.31,20.30,20.30
USDCZK,20100507,171400,20.26,20.27,20.26,20.27
USDCZK,20100507,171500,20.26,20.27,20.26,20.26
USDCZK,20100507,171600,20.25,20.28,20.22,20.22
USDCZK,20100507,171700,20.21,20.21,20.14,20.14
USDCZK,20100507,171800,20.15,20.18,20.15,20.18
USDCZK,20100507,171900,20.17,20.20,20.17,20.20
USDCZK,20100507,172000,20.21,20.25,20.21,20.24
USDCZK,20100507,172100,20.21,20.22,20.21,20.22
USDCZK,20100507,172200,20.23,20.25,20.23,20.23
USDCZK,20100507,172300,20.21,20.25,20.21,20.25
USDCZK,20100507,172400,20.26,20.28,20.26,20.28
USDCZK,20100507,172500,20.27,20.28,20.27,20.28
USDCZK,20100507,172600,20.29,20.29,20.28,20.28
USDCZK,20100507,172700,20.27,20.29,20.27,20.28
USDCZK,20100507,172800,20.29,20.30,20.28,20.28
USDCZK,20100507,172900,20.29,20.29,20.28,20.28
USDCZK,20100507,173000,20.30,20.31,20.30,20.31
USDCZK,20100507,173100,20.30,20.30,20.29,20.30
USDCZK,20100507,173200,20.29,20.31,20.29,20.30
USDCZK,20100507,173300,20.29,20.29,20.29,20.29
USDCZK,20100507,173400,20.30,20.30,20.29,20.30
USDCZK,20100507,173500,20.29,20.30,20.29,20.30
USDCZK,20100507,173600,20.29,20.31,20.29,20.31
USDCZK,20100507,173700,20.32,20.32,20.30,20.30
USDCZK,20100507,173800,20.31,20.31,20.30,20.30
USDCZK,20100507,173900,20.31,20.31,20.31,20.31
USDCZK,20100507,174000,20.32,20.32,20.31,20.32
USDCZK,20100507,174100,20.31,20.33,20.31,20.31
USDCZK,20100507,174200,20.30,20.30,20.29,20.29
USDCZK,20100507,174300,20.30,20.31,20.30,20.31
USDCZK,20100507,174400,20.29,20.29,20.28,20.29
USDCZK,20100507,174500,20.30,20.31,20.30,20.31
USDCZK,20100507,174600,20.30,20.30,20.28,20.28
USDCZK,20100507,174700,20.26,20.26,20.26,20.26
USDCZK,20100507,174800,20.25,20.26,20.25,20.25
USDCZK,20100507,174900,20.24,20.24,20.23,20.23
USDCZK,20100507,175000,20.24,20.25,20.24,20.24
USDCZK,20100507,175100,20.25,20.25,20.25,20.25
USDCZK,20100507,175200,20.26,20.26,20.24,20.24
USDCZK,20100507,175300,20.25,20.25,20.24,20.24
USDCZK,20100507,175400,20.23,20.24,20.23,20.23
USDCZK,20100507,175500,20.22,20.23,20.22,20.23
USDCZK,20100507,175600,20.22,20.25,20.22,20.25
USDCZK,20100507,175700,20.24,20.24,20.24,20.24
USDCZK,20100507,175800,20.25,20.26,20.24,20.26
USDCZK,20100507,175900,20.24,20.25,20.24,20.24
USDCZK,20100507,180000,20.25,20.25,20.24,20.25
USDCZK,20100507,180100,20.26,20.26,20.24,20.25
USDCZK,20100507,180200,20.24,20.24,20.23,20.23
USDCZK,20100507,180300,20.24,20.24,20.22,20.22
USDCZK,20100507,180400,20.21,20.21,20.20,20.20
USDCZK,20100507,180500,20.22,20.22,20.21,20.21
USDCZK,20100507,180700,20.22,20.22,20.21,20.21
USDCZK,20100507,180800,20.19,20.21,20.19,20.19
USDCZK,20100507,180900,20.20,20.20,20.19,20.20
USDCZK,20100507,181000,20.21,20.21,20.16,20.16
USDCZK,20100507,181100,20.17,20.18,20.17,20.18
USDCZK,20100507,181200,20.17,20.18,20.17,20.18
USDCZK,20100507,181300,20.19,20.20,20.19,20.20
USDCZK,20100507,181400,20.19,20.19,20.18,20.18
USDCZK,20100507,181500,20.17,20.17,20.17,20.17
USDCZK,20100507,181600,20.16,20.16,20.15,20.16
USDCZK,20100507,181700,20.15,20.16,20.15,20.16
USDCZK,20100507,181800,20.15,20.16,20.13,20.13
USDCZK,20100507,181900,20.12,20.15,20.12,20.15
USDCZK,20100507,182000,20.16,20.17,20.16,20.16
USDCZK,20100507,182100,20.17,20.17,20.16,20.16
USDCZK,20100507,182200,20.17,20.18,20.17,20.18
USDCZK,20100507,182300,20.17,20.17,20.16,20.16
USDCZK,20100507,182400,20.17,20.18,20.17,20.18
USDCZK,20100507,182500,20.19,20.20,20.19,20.20
USDCZK,20100507,182600,20.21,20.21,20.21,20.21
USDCZK,20100507,182700,20.20,20.21,20.20,20.21
USDCZK,20100507,182800,20.20,20.21,20.20,20.21
USDCZK,20100507,182900,20.20,20.21,20.20,20.21
USDCZK,20100507,183100,20.22,20.22,20.21,20.21
USDCZK,20100507,183200,20.22,20.22,20.21,20.21
USDCZK,20100507,183300,20.22,20.23,20.22,20.23
USDCZK,20100507,183400,20.22,20.23,20.22,20.23
USDCZK,20100507,183500,20.22,20.22,20.22,20.22
USDCZK,20100507,183600,20.21,20.21,20.20,20.20
USDCZK,20100507,183700,20.19,20.20,20.19,20.20
USDCZK,20100507,183800,20.19,20.20,20.19,20.19
USDCZK,20100507,183900,20.20,20.20,20.20,20.20
USDCZK,20100507,184000,20.19,20.20,20.19,20.19
USDCZK,20100507,184100,20.20,20.20,20.19,20.19
USDCZK,20100507,184200,20.20,20.20,20.19,20.19
USDCZK,20100507,184300,20.20,20.20,20.19,20.19
USDCZK,20100507,184400,20.20,20.20,20.19,20.19
USDCZK,20100507,184500,20.20,20.20,20.19,20.20
USDCZK,20100507,184600,20.21,20.21,20.19,20.20
USDCZK,20100507,184700,20.21,20.21,20.20,20.20
USDCZK,20100507,184800,20.21,20.22,20.21,20.22
USDCZK,20100507,184900,20.21,20.21,20.21,20.21
USDCZK,20100507,185000,20.22,20.22,20.22,20.22
USDCZK,20100507,185100,20.21,20.21,20.21,20.21
USDCZK,20100507,185300,20.22,20.22,20.22,20.22
USDCZK,20100507,185400,20.23,20.23,20.23,20.23
USDCZK,20100507,185500,20.24,20.24,20.22,20.22
USDCZK,20100507,185600,20.23,20.23,20.22,20.22
USDCZK,20100507,185700,20.24,20.24,20.23,20.23
USDCZK,20100507,185800,20.22,20.22,20.21,20.21
USDCZK,20100507,185900,20.22,20.23,20.22,20.22
USDCZK,20100507,190000,20.21,20.22,20.21,20.22
USDCZK,20100507,190100,20.23,20.24,20.22,20.24
USDCZK,20100507,190200,20.25,20.25,20.22,20.22
USDCZK,20100507,190400,20.23,20.23,20.21,20.21
USDCZK,20100507,190500,20.22,20.23,20.21,20.23
USDCZK,20100507,190600,20.22,20.23,20.22,20.23
USDCZK,20100507,190700,20.22,20.22,20.20,20.21
USDCZK,20100507,190800,20.22,20.23,20.22,20.23
USDCZK,20100507,190900,20.22,20.23,20.22,20.23
USDCZK,20100507,191000,20.24,20.24,20.22,20.22
USDCZK,20100507,191100,20.23,20.23,20.22,20.22
USDCZK,20100507,191200,20.23,20.23,20.23,20.23
USDCZK,20100507,191400,20.22,20.22,20.21,20.22
USDCZK,20100507,191500,20.23,20.23,20.21,20.21
USDCZK,20100507,191600,20.22,20.22,20.20,20.20
USDCZK,20100507,191700,20.21,20.21,20.19,20.19
USDCZK,20100507,191800,20.20,20.20,20.19,20.19
USDCZK,20100507,191900,20.20,20.21,20.20,20.21
USDCZK,20100507,192000,20.20,20.21,20.20,20.20
USDCZK,20100507,192100,20.21,20.21,20.20,20.20
USDCZK,20100507,192200,20.21,20.21,20.21,20.21
USDCZK,20100507,192300,20.22,20.22,20.21,20.21
USDCZK,20100507,192500,20.22,20.23,20.22,20.23
USDCZK,20100507,192600,20.22,20.23,20.22,20.22
USDCZK,20100507,192700,20.21,20.21,20.20,20.21
USDCZK,20100507,192800,20.19,20.19,20.19,20.19
USDCZK,20100507,192900,20.20,20.20,20.20,20.20
USDCZK,20100507,193000,20.21,20.22,20.21,20.21
USDCZK,20100507,193100,20.22,20.22,20.22,20.22
USDCZK,20100507,193200,20.23,20.23,20.21,20.21
USDCZK,20100507,193400,20.20,20.20,20.19,20.19
USDCZK,20100507,193600,20.20,20.20,20.19,20.19
USDCZK,20100507,193700,20.17,20.18,20.17,20.18
USDCZK,20100507,193800,20.19,20.20,20.19,20.20
USDCZK,20100507,193900,20.19,20.20,20.19,20.20
USDCZK,20100507,194000,20.19,20.20,20.19,20.20
USDCZK,20100507,194100,20.19,20.19,20.18,20.18
USDCZK,20100507,194200,20.19,20.19,20.19,20.19
USDCZK,20100507,194300,20.17,20.17,20.13,20.13
USDCZK,20100507,194400,20.12,20.12,20.12,20.12
USDCZK,20100507,194500,20.13,20.13,20.11,20.11
USDCZK,20100507,194600,20.12,20.12,20.11,20.12
USDCZK,20100507,194700,20.13,20.14,20.13,20.13
USDCZK,20100507,194800,20.12,20.12,20.12,20.12
USDCZK,20100507,194900,20.13,20.14,20.13,20.13
USDCZK,20100507,195000,20.11,20.11,20.10,20.10
USDCZK,20100507,195100,20.11,20.13,20.11,20.13
USDCZK,20100507,195200,20.12,20.12,20.10,20.10
USDCZK,20100507,195300,20.11,20.12,20.11,20.12
USDCZK,20100507,195400,20.10,20.11,20.10,20.11
USDCZK,20100507,195500,20.12,20.14,20.12,20.14
USDCZK,20100507,195600,20.13,20.13,20.13,20.13
USDCZK,20100507,195700,20.12,20.12,20.12,20.12
USDCZK,20100507,195800,20.13,20.13,20.12,20.12
USDCZK,20100507,195900,20.11,20.11,20.10,20.10
USDCZK,20100507,200000,20.11,20.12,20.11,20.11
USDCZK,20100507,200100,20.12,20.12,20.10,20.11
USDCZK,20100507,200200,20.10,20.12,20.10,20.11
USDCZK,20100507,200300,20.12,20.12,20.10,20.10
USDCZK,20100507,200400,20.11,20.12,20.11,20.12
USDCZK,20100507,200500,20.10,20.11,20.10,20.11
USDCZK,20100507,200700,20.10,20.11,20.10,20.11
USDCZK,20100507,200800,20.12,20.12,20.11,20.12
USDCZK,20100507,200900,20.13,20.13,20.12,20.12
USDCZK,20100507,201000,20.13,20.13,20.12,20.13
USDCZK,20100507,201100,20.12,20.12,20.12,20.12
USDCZK,20100507,201200,20.14,20.14,20.14,20.14
USDCZK,20100507,201300,20.12,20.14,20.12,20.13
USDCZK,20100507,201400,20.12,20.13,20.12,20.12
USDCZK,20100507,201500,20.13,20.15,20.13,20.14
USDCZK,20100507,201600,20.12,20.12,20.12,20.12
USDCZK,20100507,201700,20.13,20.14,20.13,20.13
USDCZK,20100507,201800,20.12,20.12,20.12,20.12
USDCZK,20100507,201900,20.11,20.12,20.10,20.12
USDCZK,20100507,202000,20.11,20.11,20.11,20.11
USDCZK,20100507,202100,20.10,20.12,20.10,20.12
USDCZK,20100507,202200,20.10,20.11,20.10,20.11
USDCZK,20100507,202300,20.12,20.12,20.12,20.12
USDCZK,20100507,202400,20.11,20.11,20.10,20.10
USDCZK,20100507,202500,20.11,20.12,20.11,20.12
USDCZK,20100507,202600,20.13,20.14,20.13,20.13
USDCZK,20100507,202700,20.14,20.16,20.14,20.16
USDCZK,20100507,202800,20.15,20.15,20.14,20.14
USDCZK,20100507,203000,20.15,20.15,20.14,20.14
USDCZK,20100507,203100,20.15,20.15,20.14,20.14
USDCZK,20100507,203200,20.15,20.15,20.15,20.15
USDCZK,20100507,203300,20.14,20.15,20.14,20.15
USDCZK,20100507,203400,20.16,20.16,20.16,20.16
USDCZK,20100507,203500,20.15,20.15,20.15,20.15
USDCZK,20100507,203600,20.14,20.14,20.14,20.14
USDCZK,20100507,203700,20.15,20.15,20.14,20.14
USDCZK,20100507,203800,20.15,20.15,20.14,20.14
USDCZK,20100507,203900,20.15,20.16,20.14,20.14
USDCZK,20100507,204000,20.15,20.15,20.14,20.14
USDCZK,20100507,204100,20.15,20.16,20.14,20.14
USDCZK,20100507,204200,20.15,20.15,20.15,20.15
USDCZK,20100507,204300,20.14,20.15,20.11,20.11
USDCZK,20100507,204400,20.10,20.10,20.09,20.09
USDCZK,20100507,204500,20.10,20.12,20.10,20.12
USDCZK,20100507,204600,20.11,20.12,20.11,20.12
USDCZK,20100507,204700,20.13,20.13,20.11,20.11
USDCZK,20100507,204800,20.12,20.13,20.12,20.13
USDCZK,20100507,204900,20.14,20.14,20.14,20.14
USDCZK,20100507,205000,20.13,20.13,20.12,20.12
USDCZK,20100507,205100,20.13,20.13,20.12,20.13
USDCZK,20100507,205200,20.12,20.13,20.12,20.13
USDCZK,20100507,205300,20.12,20.12,20.12,20.12
USDCZK,20100507,205400,20.13,20.13,20.12,20.12
USDCZK,20100507,205500,20.13,20.13,20.12,20.12
USDCZK,20100507,205600,20.13,20.14,20.12,20.12
USDCZK,20100507,205700,20.13,20.14,20.12,20.12
USDCZK,20100507,205800,20.13,20.13,20.13,20.13
USDCZK,20100507,205900,20.12,20.13,20.12,20.13
USDCZK,20100507,210000,20.12,20.13,20.12,20.13
USDCZK,20100507,210100,20.14,20.14,20.13,20.14
USDCZK,20100507,210200,20.13,20.15,20.13,20.14
USDCZK,20100507,210300,20.13,20.13,20.13,20.13
USDCZK,20100507,210400,20.12,20.14,20.12,20.14
USDCZK,20100507,210500,20.15,20.15,20.13,20.13
USDCZK,20100507,210600,20.14,20.14,20.14,20.14
USDCZK,20100507,210700,20.15,20.15,20.14,20.14
USDCZK,20100507,210800,20.15,20.15,20.15,20.15
USDCZK,20100507,210900,20.14,20.15,20.14,20.14
USDCZK,20100507,211000,20.16,20.16,20.15,20.15
USDCZK,20100507,211100,20.16,20.16,20.16,20.16
USDCZK,20100507,211200,20.15,20.15,20.14,20.14
USDCZK,20100507,211300,20.15,20.16,20.15,20.16
USDCZK,20100507,211400,20.15,20.15,20.14,20.14
USDCZK,20100507,211500,20.15,20.16,20.15,20.16
USDCZK,20100507,211600,20.15,20.16,20.15,20.16
USDCZK,20100507,211700,20.15,20.16,20.15,20.15
USDCZK,20100507,211800,20.16,20.16,20.14,20.14
USDCZK,20100507,211900,20.15,20.15,20.15,20.15
USDCZK,20100507,212000,20.16,20.16,20.15,20.15
USDCZK,20100507,212100,20.14,20.15,20.14,20.15
USDCZK,20100507,212300,20.16,20.16,20.15,20.15
USDCZK,20100507,212500,20.16,20.16,20.15,20.16
USDCZK,20100507,212600,20.15,20.16,20.15,20.16
USDCZK,20100507,212700,20.15,20.15,20.15,20.15
USDCZK,20100507,212800,20.16,20.16,20.13,20.14
USDCZK,20100507,212900,20.15,20.15,20.15,20.15
USDCZK,20100507,213000,20.14,20.14,19.95,19.95
USDCZK,20100507,213100,19.96,20.16,19.96,20.16
USDCZK,20100507,213200,19.33,20.13,19.33,20.13
USDCZK,20100507,213300,20.12,20.12,20.11,20.11
USDCZK,20100507,213400,20.10,20.12,20.10,20.12
USDCZK,20100507,213600,20.11,20.11,20.10,20.11
USDCZK,20100507,213700,20.10,20.12,20.10,20.12
USDCZK,20100507,213800,20.13,20.13,20.12,20.12
USDCZK,20100507,213900,20.13,20.14,20.13,20.14
USDCZK,20100507,214000,20.15,20.15,20.14,20.14
USDCZK,20100507,214100,20.15,20.15,20.14,20.14
USDCZK,20100507,214200,20.15,20.15,20.11,20.11
USDCZK,20100507,214300,20.10,20.10,20.10,20.10
USDCZK,20100507,214400,20.11,20.12,20.11,20.11
USDCZK,20100507,214600,20.10,20.12,20.10,20.12
USDCZK,20100507,214700,20.10,20.12,20.10,20.12
USDCZK,20100507,214800,20.11,20.12,20.10,20.12
USDCZK,20100507,214900,20.11,20.11,20.11,20.11
USDCZK,20100507,215000,20.12,20.12,20.12,20.12
USDCZK,20100507,215100,20.11,20.11,20.11,20.11
USDCZK,20100507,215300,20.12,20.12,20.11,20.11
USDCZK,20100507,215600,20.12,20.12,20.12,20.12
USDCZK,20100507,215700,20.13,20.13,20.10,20.10
USDCZK,20100507,215800,20.11,20.11,20.10,20.10
USDCZK,20100507,215900,20.11,20.11,20.10,20.11
USDCZK,20100507,220000,20.12,20.12,20.11,20.11
USDDKK,20100507,000100,5.888,5.889,5.888,5.889
USDDKK,20100507,000200,5.890,5.891,5.890,5.890
USDDKK,20100507,000300,5.891,5.892,5.891,5.891
USDDKK,20100507,000400,5.892,5.892,5.892,5.892
USDDKK,20100507,000500,5.891,5.891,5.890,5.890
USDDKK,20100507,000600,5.889,5.890,5.889,5.889
USDDKK,20100507,000700,5.890,5.890,5.889,5.890
USDDKK,20100507,000800,5.889,5.889,5.888,5.888
USDDKK,20100507,000900,5.887,5.888,5.887,5.888
USDDKK,20100507,001000,5.888,5.888,5.887,5.887
USDDKK,20100507,001100,5.886,5.886,5.885,5.885
USDDKK,20100507,001200,5.884,5.884,5.882,5.882
USDDKK,20100507,001300,5.881,5.882,5.881,5.881
USDDKK,20100507,001400,5.883,5.883,5.881,5.883
USDDKK,20100507,001500,5.882,5.883,5.882,5.882
USDDKK,20100507,001600,5.883,5.886,5.882,5.886
USDDKK,20100507,001700,5.887,5.888,5.885,5.888
USDDKK,20100507,001800,5.889,5.893,5.889,5.893
USDDKK,20100507,001900,5.894,5.899,5.894,5.899
USDDKK,20100507,002000,5.898,5.898,5.896,5.896
USDDKK,20100507,002100,5.896,5.897,5.896,5.897
USDDKK,20100507,002200,5.896,5.896,5.896,5.896
USDDKK,20100507,002300,5.895,5.896,5.894,5.894
USDDKK,20100507,002400,5.895,5.896,5.894,5.896
USDDKK,20100507,002500,5.895,5.896,5.895,5.895
USDDKK,20100507,002600,5.896,5.896,5.895,5.895
USDDKK,20100507,002700,5.895,5.895,5.895,5.895
USDDKK,20100507,002800,5.894,5.894,5.892,5.892
USDDKK,20100507,002900,5.891,5.891,5.887,5.887
USDDKK,20100507,003000,5.888,5.890,5.887,5.890
USDDKK,20100507,003100,5.892,5.893,5.892,5.892
USDDKK,20100507,003200,5.893,5.893,5.891,5.891
USDDKK,20100507,003300,5.892,5.893,5.892,5.892
USDDKK,20100507,003400,5.893,5.894,5.893,5.894
USDDKK,20100507,003500,5.895,5.895,5.894,5.894
USDDKK,20100507,003600,5.894,5.894,5.892,5.892
USDDKK,20100507,003700,5.893,5.893,5.891,5.891
USDDKK,20100507,003800,5.892,5.892,5.888,5.888
USDDKK,20100507,003900,5.889,5.891,5.888,5.890
USDDKK,20100507,004000,5.891,5.892,5.891,5.892
USDDKK,20100507,004100,5.893,5.893,5.889,5.889
USDDKK,20100507,004200,5.888,5.890,5.888,5.889
USDDKK,20100507,004300,5.888,5.888,5.886,5.886
USDDKK,20100507,004400,5.886,5.886,5.886,5.886
USDDKK,20100507,004500,5.886,5.886,5.886,5.886
USDDKK,20100507,004600,5.887,5.888,5.887,5.888
USDDKK,20100507,004700,5.888,5.889,5.888,5.889
USDDKK,20100507,004800,5.891,5.892,5.889,5.892
USDDKK,20100507,004900,5.893,5.894,5.893,5.894
USDDKK,20100507,005000,5.893,5.894,5.893,5.894
USDDKK,20100507,005100,5.893,5.893,5.891,5.891
USDDKK,20100507,005200,5.892,5.892,5.890,5.890
USDDKK,20100507,005300,5.889,5.889,5.887,5.887
USDDKK,20100507,005400,5.886,5.887,5.886,5.887
USDDKK,20100507,005500,5.888,5.890,5.888,5.890
USDDKK,20100507,005600,5.891,5.892,5.891,5.892
USDDKK,20100507,005700,5.891,5.891,5.888,5.888
USDDKK,20100507,005800,5.887,5.888,5.887,5.887
USDDKK,20100507,005900,5.888,5.889,5.888,5.889
USDDKK,20100507,010000,5.889,5.890,5.889,5.890
USDDKK,20100507,010100,5.891,5.891,5.889,5.889
USDDKK,20100507,010200,5.888,5.891,5.888,5.890
USDDKK,20100507,010300,5.893,5.893,5.893,5.893
USDDKK,20100507,010400,5.892,5.892,5.890,5.891
USDDKK,20100507,010500,5.891,5.891,5.891,5.891
USDDKK,20100507,010600,5.892,5.893,5.891,5.893
USDDKK,20100507,010700,5.892,5.892,5.892,5.892
USDDKK,20100507,010800,5.891,5.893,5.891,5.893
USDDKK,20100507,010900,5.892,5.892,5.891,5.891
USDDKK,20100507,011000,5.892,5.892,5.891,5.891
USDDKK,20100507,011100,5.890,5.890,5.890,5.890
USDDKK,20100507,011200,5.890,5.890,5.889,5.889
USDDKK,20100507,011300,5.889,5.890,5.889,5.890
USDDKK,20100507,011400,5.890,5.890,5.890,5.890
USDDKK,20100507,011500,5.889,5.890,5.889,5.889
USDDKK,20100507,011600,5.890,5.890,5.889,5.889
USDDKK,20100507,011700,5.890,5.890,5.889,5.889
USDDKK,20100507,011800,5.888,5.889,5.888,5.889
USDDKK,20100507,011900,5.888,5.888,5.887,5.887
USDDKK,20100507,012000,5.887,5.887,5.887,5.887
USDDKK,20100507,012100,5.887,5.888,5.887,5.888
USDDKK,20100507,012200,5.890,5.890,5.889,5.889
USDDKK,20100507,012300,5.890,5.890,5.889,5.889
USDDKK,20100507,012400,5.888,5.889,5.888,5.889
USDDKK,20100507,012500,5.888,5.888,5.887,5.887
USDDKK,20100507,012600,5.888,5.889,5.888,5.888
USDDKK,20100507,012700,5.888,5.888,5.888,5.888
USDDKK,20100507,012800,5.888,5.888,5.886,5.886
USDDKK,20100507,012900,5.885,5.885,5.884,5.885
USDDKK,20100507,013000,5.884,5.885,5.884,5.885
USDDKK,20100507,013100,5.884,5.885,5.884,5.885
USDDKK,20100507,013200,5.884,5.884,5.884,5.884
USDDKK,20100507,013300,5.884,5.885,5.884,5.885
USDDKK,20100507,013400,5.886,5.886,5.886,5.886
USDDKK,20100507,013500,5.887,5.887,5.886,5.886
USDDKK,20100507,013600,5.885,5.886,5.885,5.886
USDDKK,20100507,013700,5.887,5.887,5.886,5.886
USDDKK,20100507,013800,5.887,5.887,5.885,5.886
USDDKK,20100507,013900,5.885,5.886,5.885,5.886
USDDKK,20100507,014000,5.885,5.885,5.883,5.883
USDDKK,20100507,014100,5.882,5.882,5.871,5.871
USDDKK,20100507,014200,5.870,5.871,5.868,5.871
USDDKK,20100507,014300,5.872,5.874,5.872,5.872
USDDKK,20100507,014400,5.871,5.874,5.870,5.874
USDDKK,20100507,014500,5.875,5.875,5.872,5.873
USDDKK,20100507,014600,5.872,5.872,5.868,5.870
USDDKK,20100507,014700,5.869,5.871,5.867,5.871
USDDKK,20100507,014800,5.870,5.870,5.868,5.870
USDDKK,20100507,014900,5.871,5.872,5.871,5.871
USDDKK,20100507,015000,5.870,5.871,5.870,5.871
USDDKK,20100507,015100,5.870,5.872,5.870,5.871
USDDKK,20100507,015200,5.870,5.872,5.870,5.872
USDDKK,20100507,015300,5.873,5.875,5.873,5.874
USDDKK,20100507,015400,5.875,5.875,5.875,5.875
USDDKK,20100507,015500,5.874,5.874,5.873,5.874
USDDKK,20100507,015600,5.873,5.874,5.873,5.874
USDDKK,20100507,015700,5.876,5.876,5.875,5.875
USDDKK,20100507,015800,5.874,5.875,5.874,5.875
USDDKK,20100507,015900,5.876,5.878,5.876,5.877
USDDKK,20100507,020000,5.878,5.878,5.877,5.877
USDDKK,20100507,020100,5.876,5.876,5.875,5.876
USDDKK,20100507,020200,5.877,5.877,5.876,5.876
USDDKK,20100507,020300,5.875,5.877,5.875,5.877
USDDKK,20100507,020400,5.876,5.877,5.876,5.877
USDDKK,20100507,020500,5.877,5.878,5.876,5.876
USDDKK,20100507,020600,5.877,5.880,5.877,5.880
USDDKK,20100507,020700,5.879,5.881,5.879,5.881
USDDKK,20100507,020800,5.881,5.881,5.879,5.881
USDDKK,20100507,020900,5.880,5.882,5.880,5.882
USDDKK,20100507,021000,5.881,5.886,5.881,5.886
USDDKK,20100507,021100,5.887,5.891,5.887,5.891
USDDKK,20100507,021200,5.890,5.891,5.889,5.889
USDDKK,20100507,021300,5.890,5.891,5.889,5.891
USDDKK,20100507,021400,5.890,5.891,5.889,5.889
USDDKK,20100507,021500,5.889,5.889,5.889,5.889
USDDKK,20100507,021600,5.890,5.892,5.889,5.892
USDDKK,20100507,021700,5.893,5.894,5.893,5.893
USDDKK,20100507,021800,5.894,5.897,5.894,5.897
USDDKK,20100507,021900,5.896,5.898,5.896,5.898
USDDKK,20100507,022000,5.897,5.900,5.897,5.900
USDDKK,20100507,022100,5.901,5.908,5.901,5.906
USDDKK,20100507,022200,5.907,5.909,5.906,5.906
USDDKK,20100507,022300,5.905,5.905,5.895,5.896
USDDKK,20100507,022400,5.897,5.900,5.897,5.899
USDDKK,20100507,022500,5.900,5.900,5.899,5.900
USDDKK,20100507,022600,5.901,5.902,5.901,5.901
USDDKK,20100507,022700,5.902,5.905,5.902,5.904
USDDKK,20100507,022800,5.905,5.906,5.905,5.905
USDDKK,20100507,022900,5.904,5.905,5.904,5.904
USDDKK,20100507,023000,5.905,5.909,5.905,5.907
USDDKK,20100507,023100,5.906,5.906,5.903,5.903
USDDKK,20100507,023200,5.902,5.904,5.900,5.900
USDDKK,20100507,023300,5.901,5.902,5.901,5.902
USDDKK,20100507,023400,5.903,5.903,5.901,5.901
USDDKK,20100507,023500,5.900,5.900,5.897,5.897
USDDKK,20100507,023600,5.897,5.898,5.897,5.898
USDDKK,20100507,023700,5.899,5.899,5.899,5.899
USDDKK,20100507,023800,5.899,5.899,5.897,5.898
USDDKK,20100507,023900,5.899,5.900,5.899,5.900
USDDKK,20100507,024000,5.901,5.901,5.901,5.901
USDDKK,20100507,024100,5.900,5.901,5.900,5.901
USDDKK,20100507,024200,5.901,5.901,5.900,5.900
USDDKK,20100507,024300,5.900,5.900,5.900,5.900
USDDKK,20100507,024400,5.899,5.899,5.898,5.898
USDDKK,20100507,024500,5.899,5.902,5.899,5.901
USDDKK,20100507,024600,5.901,5.901,5.901,5.901
USDDKK,20100507,024700,5.900,5.900,5.898,5.899
USDDKK,20100507,024800,5.898,5.898,5.898,5.898
USDDKK,20100507,024900,5.898,5.898,5.896,5.896
USDDKK,20100507,025000,5.895,5.896,5.895,5.895
USDDKK,20100507,025100,5.894,5.894,5.893,5.893
USDDKK,20100507,025200,5.894,5.895,5.894,5.894
USDDKK,20100507,025300,5.893,5.895,5.892,5.894
USDDKK,20100507,025400,5.895,5.897,5.895,5.897
USDDKK,20100507,025500,5.898,5.900,5.898,5.900
USDDKK,20100507,025600,5.899,5.899,5.897,5.897
USDDKK,20100507,025700,5.896,5.896,5.896,5.896
USDDKK,20100507,025800,5.896,5.897,5.896,5.897
USDDKK,20100507,025900,5.896,5.896,5.896,5.896
USDDKK,20100507,030000,5.895,5.897,5.895,5.896
USDDKK,20100507,030200,5.896,5.898,5.896,5.897
USDDKK,20100507,030300,5.897,5.898,5.897,5.897
USDDKK,20100507,030400,5.898,5.898,5.895,5.896
USDDKK,20100507,030500,5.895,5.896,5.893,5.893
USDDKK,20100507,030600,5.894,5.894,5.894,5.894
USDDKK,20100507,030700,5.893,5.893,5.891,5.891
USDDKK,20100507,030800,5.892,5.893,5.889,5.889
USDDKK,20100507,030900,5.888,5.888,5.886,5.886
USDDKK,20100507,031000,5.885,5.885,5.883,5.884
USDDKK,20100507,031100,5.885,5.886,5.885,5.885
USDDKK,20100507,031200,5.885,5.885,5.885,5.885
USDDKK,20100507,031300,5.884,5.885,5.884,5.885
USDDKK,20100507,031400,5.886,5.887,5.883,5.884
USDDKK,20100507,031500,5.885,5.885,5.884,5.885
USDDKK,20100507,031600,5.884,5.885,5.884,5.885
USDDKK,20100507,031700,5.886,5.888,5.886,5.888
USDDKK,20100507,031800,5.888,5.888,5.888,5.888
USDDKK,20100507,031900,5.889,5.889,5.887,5.888
USDDKK,20100507,032000,5.888,5.888,5.888,5.888
USDDKK,20100507,032100,5.889,5.889,5.887,5.888
USDDKK,20100507,032200,5.887,5.887,5.886,5.886
USDDKK,20100507,032300,5.886,5.886,5.885,5.885
USDDKK,20100507,032400,5.884,5.884,5.883,5.883
USDDKK,20100507,032500,5.882,5.882,5.880,5.882
USDDKK,20100507,032600,5.883,5.885,5.883,5.885
USDDKK,20100507,032700,5.886,5.886,5.882,5.882
USDDKK,20100507,032800,5.883,5.884,5.882,5.884
USDDKK,20100507,032900,5.883,5.884,5.883,5.884
USDDKK,20100507,033000,5.883,5.884,5.883,5.884
USDDKK,20100507,033100,5.883,5.884,5.883,5.884
USDDKK,20100507,033200,5.883,5.889,5.882,5.889
USDDKK,20100507,033300,5.888,5.889,5.887,5.888
USDDKK,20100507,033400,5.887,5.887,5.886,5.886
USDDKK,20100507,033500,5.887,5.887,5.887,5.887
USDDKK,20100507,033600,5.886,5.891,5.886,5.891
USDDKK,20100507,033700,5.890,5.891,5.890,5.891
USDDKK,20100507,033800,5.892,5.893,5.892,5.893
USDDKK,20100507,033900,5.892,5.893,5.892,5.893
USDDKK,20100507,034000,5.894,5.894,5.893,5.893
USDDKK,20100507,034100,5.894,5.894,5.892,5.892
USDDKK,20100507,034200,5.893,5.893,5.892,5.893
USDDKK,20100507,034300,5.892,5.893,5.892,5.893
USDDKK,20100507,034400,5.892,5.894,5.892,5.893
USDDKK,20100507,034500,5.894,5.896,5.894,5.896
USDDKK,20100507,034600,5.897,5.897,5.895,5.896
USDDKK,20100507,034700,5.895,5.898,5.894,5.898
USDDKK,20100507,034800,5.899,5.900,5.896,5.896
USDDKK,20100507,034900,5.897,5.897,5.895,5.895
USDDKK,20100507,035000,5.894,5.894,5.893,5.894
USDDKK,20100507,035100,5.893,5.893,5.892,5.893
USDDKK,20100507,035200,5.892,5.892,5.891,5.891
USDDKK,20100507,035300,5.890,5.890,5.889,5.890
USDDKK,20100507,035400,5.891,5.891,5.890,5.890
USDDKK,20100507,035500,5.890,5.890,5.889,5.889
USDDKK,20100507,035600,5.890,5.890,5.889,5.889
USDDKK,20100507,035700,5.890,5.890,5.889,5.889
USDDKK,20100507,035800,5.888,5.889,5.885,5.885
USDDKK,20100507,035900,5.884,5.884,5.877,5.878
USDDKK,20100507,040000,5.879,5.881,5.879,5.880
USDDKK,20100507,040100,5.879,5.879,5.878,5.879
USDDKK,20100507,040200,5.878,5.880,5.878,5.880
USDDKK,20100507,040300,5.879,5.879,5.876,5.876
USDDKK,20100507,040400,5.875,5.875,5.870,5.871
USDDKK,20100507,040500,5.872,5.877,5.872,5.876
USDDKK,20100507,040600,5.877,5.878,5.876,5.878
USDDKK,20100507,040700,5.878,5.878,5.877,5.877
USDDKK,20100507,040800,5.876,5.876,5.872,5.873
USDDKK,20100507,040900,5.874,5.876,5.874,5.876
USDDKK,20100507,041000,5.877,5.878,5.877,5.878
USDDKK,20100507,041100,5.878,5.878,5.878,5.878
USDDKK,20100507,041200,5.877,5.878,5.877,5.878
USDDKK,20100507,041300,5.878,5.878,5.876,5.876
USDDKK,20100507,041400,5.877,5.877,5.875,5.875
USDDKK,20100507,041500,5.874,5.874,5.870,5.872
USDDKK,20100507,041600,5.873,5.873,5.870,5.871
USDDKK,20100507,041700,5.870,5.871,5.869,5.871
USDDKK,20100507,041800,5.870,5.870,5.869,5.869
USDDKK,20100507,041900,5.870,5.870,5.869,5.870
USDDKK,20100507,042000,5.869,5.870,5.869,5.869
USDDKK,20100507,042100,5.870,5.871,5.870,5.870
USDDKK,20100507,042200,5.869,5.871,5.869,5.869
USDDKK,20100507,042300,5.868,5.868,5.863,5.864
USDDKK,20100507,042400,5.865,5.867,5.865,5.867
USDDKK,20100507,042500,5.866,5.867,5.865,5.867
USDDKK,20100507,042600,5.868,5.871,5.868,5.871
USDDKK,20100507,042700,5.870,5.872,5.870,5.872
USDDKK,20100507,042800,5.871,5.871,5.869,5.869
USDDKK,20100507,042900,5.870,5.870,5.869,5.869
USDDKK,20100507,043000,5.868,5.868,5.867,5.868
USDDKK,20100507,043100,5.867,5.867,5.865,5.865
USDDKK,20100507,043200,5.866,5.866,5.865,5.865
USDDKK,20100507,043300,5.866,5.868,5.866,5.867
USDDKK,20100507,043400,5.866,5.866,5.866,5.866
USDDKK,20100507,043500,5.867,5.868,5.867,5.868
USDDKK,20100507,043600,5.867,5.867,5.864,5.865
USDDKK,20100507,043700,5.866,5.866,5.865,5.866
USDDKK,20100507,043800,5.867,5.867,5.865,5.865
USDDKK,20100507,043900,5.864,5.866,5.864,5.865
USDDKK,20100507,044000,5.864,5.864,5.857,5.857
USDDKK,20100507,044100,5.858,5.859,5.853,5.853
USDDKK,20100507,044200,5.854,5.854,5.846,5.848
USDDKK,20100507,044300,5.847,5.853,5.847,5.850
USDDKK,20100507,044400,5.849,5.849,5.848,5.849
USDDKK,20100507,044500,5.848,5.851,5.848,5.851
USDDKK,20100507,044600,5.850,5.850,5.849,5.850
USDDKK,20100507,044700,5.851,5.851,5.849,5.850
USDDKK,20100507,044800,5.851,5.852,5.851,5.852
USDDKK,20100507,044900,5.853,5.853,5.852,5.852
USDDKK,20100507,045000,5.853,5.853,5.852,5.853
USDDKK,20100507,045100,5.852,5.853,5.851,5.853
USDDKK,20100507,045200,5.854,5.856,5.854,5.856
USDDKK,20100507,045300,5.857,5.858,5.857,5.858
USDDKK,20100507,045400,5.857,5.857,5.856,5.856
USDDKK,20100507,045500,5.855,5.855,5.852,5.853
USDDKK,20100507,045600,5.852,5.852,5.850,5.850
USDDKK,20100507,045700,5.849,5.850,5.848,5.848
USDDKK,20100507,045800,5.849,5.852,5.849,5.852
USDDKK,20100507,045900,5.853,5.854,5.853,5.854
USDDKK,20100507,050000,5.853,5.854,5.852,5.852
USDDKK,20100507,050100,5.853,5.857,5.853,5.857
USDDKK,20100507,050200,5.858,5.859,5.858,5.859
USDDKK,20100507,050300,5.858,5.858,5.856,5.857
USDDKK,20100507,050400,5.858,5.858,5.857,5.858
USDDKK,20100507,050500,5.857,5.858,5.856,5.858
USDDKK,20100507,050600,5.857,5.857,5.856,5.856
USDDKK,20100507,050700,5.857,5.859,5.856,5.858
USDDKK,20100507,050800,5.859,5.859,5.857,5.858
USDDKK,20100507,050900,5.857,5.860,5.857,5.859
USDDKK,20100507,051000,5.860,5.860,5.860,5.860
USDDKK,20100507,051100,5.860,5.861,5.860,5.861
USDDKK,20100507,051200,5.862,5.862,5.861,5.862
USDDKK,20100507,051300,5.862,5.862,5.862,5.862
USDDKK,20100507,051400,5.863,5.863,5.860,5.860
USDDKK,20100507,051500,5.859,5.860,5.857,5.860
USDDKK,20100507,051600,5.861,5.861,5.860,5.860
USDDKK,20100507,051700,5.861,5.861,5.858,5.858
USDDKK,20100507,051800,5.859,5.861,5.859,5.860
USDDKK,20100507,051900,5.859,5.860,5.858,5.859
USDDKK,20100507,052000,5.858,5.858,5.856,5.856
USDDKK,20100507,052100,5.856,5.856,5.856,5.856
USDDKK,20100507,052200,5.855,5.856,5.855,5.855
USDDKK,20100507,052300,5.854,5.854,5.853,5.853
USDDKK,20100507,052400,5.853,5.853,5.853,5.853
USDDKK,20100507,052500,5.852,5.855,5.852,5.853
USDDKK,20100507,052600,5.852,5.853,5.852,5.853
USDDKK,20100507,052700,5.853,5.853,5.852,5.853
USDDKK,20100507,052800,5.852,5.853,5.852,5.853
USDDKK,20100507,052900,5.854,5.860,5.854,5.859
USDDKK,20100507,053000,5.858,5.859,5.858,5.859
USDDKK,20100507,053100,5.858,5.859,5.858,5.859
USDDKK,20100507,053200,5.859,5.859,5.859,5.859
USDDKK,20100507,053300,5.859,5.859,5.857,5.858
USDDKK,20100507,053400,5.857,5.857,5.855,5.855
USDDKK,20100507,053500,5.855,5.855,5.855,5.855
USDDKK,20100507,053600,5.856,5.856,5.855,5.855
USDDKK,20100507,053700,5.855,5.855,5.855,5.855
USDDKK,20100507,053800,5.856,5.858,5.856,5.858
USDDKK,20100507,053900,5.860,5.860,5.858,5.858
USDDKK,20100507,054000,5.857,5.857,5.857,5.857
USDDKK,20100507,054100,5.858,5.862,5.858,5.862
USDDKK,20100507,054200,5.861,5.861,5.858,5.859
USDDKK,20100507,054300,5.860,5.863,5.859,5.862
USDDKK,20100507,054400,5.861,5.862,5.860,5.860
USDDKK,20100507,054500,5.861,5.863,5.861,5.862
USDDKK,20100507,054600,5.861,5.862,5.861,5.862
USDDKK,20100507,054700,5.861,5.861,5.860,5.861
USDDKK,20100507,054800,5.860,5.861,5.859,5.861
USDDKK,20100507,054900,5.860,5.860,5.860,5.860
USDDKK,20100507,055000,5.860,5.863,5.860,5.862
USDDKK,20100507,055100,5.861,5.862,5.861,5.862
USDDKK,20100507,055200,5.861,5.861,5.859,5.859
USDDKK,20100507,055300,5.858,5.858,5.858,5.858
USDDKK,20100507,055400,5.858,5.858,5.857,5.857
USDDKK,20100507,055500,5.858,5.858,5.856,5.856
USDDKK,20100507,055600,5.857,5.857,5.853,5.853
USDDKK,20100507,055700,5.854,5.854,5.854,5.854
USDDKK,20100507,055800,5.855,5.855,5.854,5.855
USDDKK,20100507,055900,5.854,5.854,5.853,5.853
USDDKK,20100507,060000,5.853,5.853,5.853,5.853
USDDKK,20100507,060100,5.852,5.854,5.852,5.854
USDDKK,20100507,060200,5.853,5.853,5.853,5.853
USDDKK,20100507,060300,5.853,5.853,5.853,5.853
USDDKK,20100507,060400,5.853,5.853,5.853,5.853
USDDKK,20100507,060500,5.853,5.853,5.852,5.852
USDDKK,20100507,060600,5.851,5.851,5.845,5.847
USDDKK,20100507,060700,5.848,5.849,5.848,5.848
USDDKK,20100507,060800,5.849,5.849,5.847,5.849
USDDKK,20100507,060900,5.848,5.849,5.848,5.849
USDDKK,20100507,061000,5.850,5.850,5.850,5.850
USDDKK,20100507,061100,5.849,5.850,5.848,5.848
USDDKK,20100507,061200,5.849,5.850,5.849,5.849
USDDKK,20100507,061300,5.848,5.848,5.845,5.845
USDDKK,20100507,061400,5.844,5.846,5.840,5.840
USDDKK,20100507,061500,5.839,5.842,5.839,5.841
USDDKK,20100507,061600,5.842,5.843,5.842,5.843
USDDKK,20100507,061700,5.843,5.844,5.843,5.843
USDDKK,20100507,061800,5.844,5.844,5.843,5.843
USDDKK,20100507,061900,5.844,5.845,5.844,5.844
USDDKK,20100507,062000,5.845,5.846,5.845,5.846
USDDKK,20100507,062100,5.846,5.847,5.846,5.847
USDDKK,20100507,062200,5.848,5.848,5.847,5.848
USDDKK,20100507,062300,5.849,5.850,5.849,5.850
USDDKK,20100507,062400,5.849,5.851,5.849,5.850
USDDKK,20100507,062500,5.849,5.852,5.849,5.852
USDDKK,20100507,062600,5.853,5.855,5.853,5.855
USDDKK,20100507,062700,5.854,5.854,5.851,5.851
USDDKK,20100507,062800,5.850,5.851,5.850,5.851
USDDKK,20100507,062900,5.852,5.853,5.852,5.852
USDDKK,20100507,063000,5.853,5.853,5.850,5.850
USDDKK,20100507,063100,5.849,5.850,5.848,5.850
USDDKK,20100507,063200,5.851,5.851,5.851,5.851
USDDKK,20100507,063300,5.850,5.852,5.850,5.851
USDDKK,20100507,063400,5.850,5.850,5.850,5.850
USDDKK,20100507,063500,5.850,5.851,5.850,5.850
USDDKK,20100507,063600,5.851,5.851,5.850,5.850
USDDKK,20100507,063700,5.851,5.851,5.850,5.850
USDDKK,20100507,063800,5.851,5.851,5.851,5.851
USDDKK,20100507,063900,5.852,5.852,5.852,5.852
USDDKK,20100507,064000,5.852,5.856,5.852,5.856
USDDKK,20100507,064100,5.857,5.858,5.856,5.856
USDDKK,20100507,064200,5.855,5.856,5.855,5.856
USDDKK,20100507,064300,5.857,5.858,5.856,5.856
USDDKK,20100507,064400,5.857,5.860,5.857,5.860
USDDKK,20100507,064500,5.859,5.860,5.859,5.860
USDDKK,20100507,064600,5.859,5.859,5.858,5.859
USDDKK,20100507,064700,5.860,5.861,5.859,5.861
USDDKK,20100507,064800,5.860,5.860,5.857,5.857
USDDKK,20100507,064900,5.857,5.857,5.857,5.857
USDDKK,20100507,065000,5.858,5.859,5.858,5.859
USDDKK,20100507,065100,5.860,5.861,5.860,5.861
USDDKK,20100507,065200,5.861,5.861,5.860,5.860
USDDKK,20100507,065300,5.861,5.862,5.861,5.861
USDDKK,20100507,065400,5.862,5.862,5.861,5.861
USDDKK,20100507,065500,5.861,5.861,5.860,5.860
USDDKK,20100507,065600,5.860,5.862,5.860,5.862
USDDKK,20100507,065700,5.863,5.863,5.862,5.862
USDDKK,20100507,065800,5.861,5.861,5.860,5.860
USDDKK,20100507,065900,5.859,5.859,5.856,5.857
USDDKK,20100507,070000,5.858,5.858,5.858,5.858
USDDKK,20100507,070100,5.858,5.858,5.857,5.857
USDDKK,20100507,070200,5.858,5.860,5.858,5.859
USDDKK,20100507,070300,5.860,5.860,5.859,5.859
USDDKK,20100507,070400,5.859,5.860,5.859,5.860
USDDKK,20100507,070500,5.860,5.861,5.860,5.861
USDDKK,20100507,070600,5.862,5.863,5.862,5.863
USDDKK,20100507,070700,5.864,5.865,5.864,5.865
USDDKK,20100507,070800,5.866,5.866,5.865,5.865
USDDKK,20100507,070900,5.866,5.871,5.866,5.871
USDDKK,20100507,071000,5.872,5.874,5.872,5.874
USDDKK,20100507,071100,5.875,5.875,5.870,5.870
USDDKK,20100507,071200,5.871,5.871,5.868,5.868
USDDKK,20100507,071300,5.869,5.870,5.869,5.870
USDDKK,20100507,071400,5.870,5.870,5.868,5.868
USDDKK,20100507,071500,5.867,5.867,5.866,5.867
USDDKK,20100507,071600,5.868,5.868,5.867,5.868
USDDKK,20100507,071700,5.868,5.868,5.867,5.867
USDDKK,20100507,071800,5.866,5.866,5.864,5.865
USDDKK,20100507,071900,5.864,5.865,5.864,5.865
USDDKK,20100507,072000,5.866,5.866,5.866,5.866
USDDKK,20100507,072100,5.865,5.865,5.864,5.865
USDDKK,20100507,072200,5.866,5.866,5.866,5.866
USDDKK,20100507,072300,5.867,5.869,5.865,5.867
USDDKK,20100507,072400,5.868,5.868,5.864,5.865
USDDKK,20100507,072500,5.864,5.866,5.863,5.866
USDDKK,20100507,072600,5.865,5.867,5.865,5.867
USDDKK,20100507,072700,5.869,5.872,5.867,5.869
USDDKK,20100507,072800,5.868,5.868,5.867,5.868
USDDKK,20100507,072900,5.869,5.870,5.869,5.870
USDDKK,20100507,073000,5.869,5.873,5.869,5.873
USDDKK,20100507,073100,5.872,5.873,5.869,5.870
USDDKK,20100507,073200,5.869,5.871,5.869,5.869
USDDKK,20100507,073300,5.868,5.868,5.867,5.867
USDDKK,20100507,073400,5.867,5.867,5.867,5.867
USDDKK,20100507,073500,5.866,5.867,5.866,5.867
USDDKK,20100507,073600,5.868,5.868,5.867,5.867
USDDKK,20100507,073700,5.868,5.868,5.867,5.867
USDDKK,20100507,073800,5.868,5.868,5.867,5.867
USDDKK,20100507,073900,5.868,5.868,5.867,5.867
USDDKK,20100507,074000,5.866,5.867,5.866,5.867
USDDKK,20100507,074100,5.866,5.868,5.866,5.867
USDDKK,20100507,074200,5.868,5.870,5.867,5.869
USDDKK,20100507,074300,5.870,5.871,5.869,5.869
USDDKK,20100507,074400,5.870,5.871,5.870,5.871
USDDKK,20100507,074500,5.872,5.872,5.871,5.871
USDDKK,20100507,074600,5.872,5.875,5.872,5.875
USDDKK,20100507,074700,5.876,5.877,5.873,5.875
USDDKK,20100507,074800,5.874,5.875,5.874,5.874
USDDKK,20100507,074900,5.873,5.875,5.873,5.875
USDDKK,20100507,075000,5.874,5.874,5.873,5.873
USDDKK,20100507,075100,5.874,5.874,5.871,5.871
USDDKK,20100507,075200,5.872,5.872,5.872,5.872
USDDKK,20100507,075300,5.872,5.872,5.872,5.872
USDDKK,20100507,075400,5.871,5.872,5.868,5.868
USDDKK,20100507,075500,5.867,5.867,5.866,5.866
USDDKK,20100507,075600,5.865,5.865,5.856,5.857
USDDKK,20100507,075700,5.858,5.859,5.858,5.859
USDDKK,20100507,075800,5.859,5.859,5.858,5.858
USDDKK,20100507,075900,5.859,5.863,5.859,5.863
USDDKK,20100507,080000,5.864,5.865,5.863,5.864
USDDKK,20100507,080100,5.862,5.862,5.857,5.858
USDDKK,20100507,080200,5.860,5.862,5.860,5.862
USDDKK,20100507,080300,5.861,5.862,5.861,5.862
USDDKK,20100507,080400,5.861,5.861,5.860,5.861
USDDKK,20100507,080500,5.862,5.862,5.858,5.858
USDDKK,20100507,080600,5.857,5.857,5.854,5.854
USDDKK,20100507,080700,5.855,5.855,5.851,5.853
USDDKK,20100507,080800,5.854,5.861,5.853,5.861
USDDKK,20100507,080900,5.860,5.860,5.857,5.858
USDDKK,20100507,081000,5.857,5.857,5.854,5.854
USDDKK,20100507,081100,5.855,5.860,5.855,5.860
USDDKK,20100507,081200,5.861,5.863,5.860,5.862
USDDKK,20100507,081300,5.861,5.862,5.861,5.862
USDDKK,20100507,081400,5.863,5.863,5.863,5.863
USDDKK,20100507,081500,5.864,5.867,5.864,5.867
USDDKK,20100507,081600,5.866,5.866,5.862,5.864
USDDKK,20100507,081700,5.863,5.869,5.863,5.869
USDDKK,20100507,081800,5.870,5.872,5.869,5.871
USDDKK,20100507,081900,5.872,5.872,5.868,5.868
USDDKK,20100507,082000,5.867,5.868,5.867,5.867
USDDKK,20100507,082100,5.868,5.868,5.867,5.867
USDDKK,20100507,082200,5.866,5.866,5.863,5.863
USDDKK,20100507,082300,5.862,5.867,5.861,5.867
USDDKK,20100507,082400,5.866,5.866,5.864,5.865
USDDKK,20100507,082500,5.866,5.867,5.865,5.865
USDDKK,20100507,082600,5.864,5.864,5.860,5.860
USDDKK,20100507,082700,5.861,5.861,5.860,5.861
USDDKK,20100507,082800,5.862,5.863,5.862,5.862
USDDKK,20100507,082900,5.861,5.862,5.860,5.860
USDDKK,20100507,083000,5.861,5.864,5.861,5.864
USDDKK,20100507,083100,5.865,5.865,5.865,5.865
USDDKK,20100507,083200,5.866,5.866,5.864,5.864
USDDKK,20100507,083300,5.863,5.865,5.863,5.865
USDDKK,20100507,083400,5.866,5.866,5.864,5.864
USDDKK,20100507,083500,5.863,5.863,5.858,5.858
USDDKK,20100507,083600,5.859,5.862,5.859,5.861
USDDKK,20100507,083700,5.862,5.863,5.861,5.863
USDDKK,20100507,083800,5.864,5.865,5.864,5.865
USDDKK,20100507,083900,5.864,5.865,5.863,5.863
USDDKK,20100507,084000,5.862,5.865,5.862,5.863
USDDKK,20100507,084100,5.864,5.865,5.864,5.864
USDDKK,20100507,084200,5.865,5.867,5.864,5.867
USDDKK,20100507,084300,5.866,5.867,5.865,5.867
USDDKK,20100507,084400,5.868,5.870,5.868,5.869
USDDKK,20100507,084500,5.868,5.871,5.868,5.871
USDDKK,20100507,084600,5.873,5.874,5.871,5.873
USDDKK,20100507,084700,5.872,5.873,5.871,5.872
USDDKK,20100507,084800,5.873,5.874,5.873,5.873
USDDKK,20100507,084900,5.874,5.874,5.873,5.874
USDDKK,20100507,085000,5.875,5.875,5.873,5.873
USDDKK,20100507,085100,5.872,5.872,5.868,5.869
USDDKK,20100507,085200,5.868,5.869,5.864,5.864
USDDKK,20100507,085300,5.865,5.870,5.865,5.868
USDDKK,20100507,085400,5.869,5.869,5.867,5.867
USDDKK,20100507,085500,5.868,5.869,5.868,5.868
USDDKK,20100507,085600,5.869,5.869,5.867,5.868
USDDKK,20100507,085700,5.867,5.869,5.867,5.868
USDDKK,20100507,085800,5.869,5.873,5.869,5.873
USDDKK,20100507,085900,5.874,5.875,5.873,5.874
USDDKK,20100507,090000,5.873,5.875,5.873,5.874
USDDKK,20100507,090100,5.873,5.874,5.872,5.874
USDDKK,20100507,090200,5.875,5.875,5.873,5.875
USDDKK,20100507,090300,5.876,5.887,5.876,5.884
USDDKK,20100507,090400,5.883,5.887,5.883,5.887
USDDKK,20100507,090500,5.886,5.887,5.885,5.885
USDDKK,20100507,090600,5.884,5.884,5.880,5.880
USDDKK,20100507,090700,5.879,5.881,5.879,5.881
USDDKK,20100507,090800,5.880,5.882,5.880,5.880
USDDKK,20100507,090900,5.881,5.882,5.879,5.880
USDDKK,20100507,091000,5.878,5.878,5.874,5.874
USDDKK,20100507,091100,5.876,5.876,5.870,5.871
USDDKK,20100507,091200,5.872,5.873,5.871,5.872
USDDKK,20100507,091300,5.871,5.871,5.869,5.869
USDDKK,20100507,091400,5.868,5.868,5.862,5.862
USDDKK,20100507,091500,5.863,5.863,5.860,5.860
USDDKK,20100507,091600,5.861,5.861,5.858,5.858
USDDKK,20100507,091700,5.859,5.861,5.859,5.861
USDDKK,20100507,091800,5.860,5.862,5.859,5.859
USDDKK,20100507,091900,5.860,5.863,5.859,5.862
USDDKK,20100507,092000,5.863,5.864,5.863,5.864
USDDKK,20100507,092100,5.865,5.865,5.863,5.864
USDDKK,20100507,092200,5.865,5.865,5.862,5.865
USDDKK,20100507,092300,5.864,5.866,5.863,5.866
USDDKK,20100507,092400,5.865,5.865,5.863,5.863
USDDKK,20100507,092500,5.862,5.864,5.861,5.862
USDDKK,20100507,092600,5.863,5.863,5.862,5.862
USDDKK,20100507,092700,5.863,5.863,5.858,5.860
USDDKK,20100507,092800,5.859,5.862,5.859,5.861
USDDKK,20100507,092900,5.862,5.862,5.860,5.860
USDDKK,20100507,093000,5.861,5.861,5.860,5.860
USDDKK,20100507,093100,5.861,5.862,5.860,5.861
USDDKK,20100507,093200,5.860,5.861,5.859,5.859
USDDKK,20100507,093300,5.858,5.858,5.853,5.853
USDDKK,20100507,093400,5.852,5.852,5.848,5.849
USDDKK,20100507,093500,5.850,5.851,5.849,5.851
USDDKK,20100507,093600,5.850,5.855,5.850,5.853
USDDKK,20100507,093700,5.854,5.855,5.854,5.855
USDDKK,20100507,093800,5.854,5.854,5.849,5.850
USDDKK,20100507,093900,5.849,5.849,5.841,5.841
USDDKK,20100507,094000,5.842,5.843,5.840,5.841
USDDKK,20100507,094100,5.842,5.843,5.841,5.841
USDDKK,20100507,094200,5.840,5.840,5.838,5.838
USDDKK,20100507,094300,5.839,5.842,5.839,5.841
USDDKK,20100507,094400,5.840,5.840,5.838,5.839
USDDKK,20100507,094500,5.842,5.844,5.841,5.844
USDDKK,20100507,094600,5.843,5.845,5.843,5.843
USDDKK,20100507,094700,5.844,5.844,5.843,5.844
USDDKK,20100507,094800,5.845,5.846,5.844,5.846
USDDKK,20100507,094900,5.847,5.847,5.844,5.844
USDDKK,20100507,095000,5.843,5.843,5.841,5.843
USDDKK,20100507,095100,5.844,5.846,5.843,5.845
USDDKK,20100507,095200,5.846,5.847,5.844,5.844
USDDKK,20100507,095300,5.845,5.846,5.844,5.845
USDDKK,20100507,095400,5.846,5.849,5.846,5.849
USDDKK,20100507,095500,5.850,5.851,5.850,5.850
USDDKK,20100507,095600,5.851,5.854,5.851,5.853
USDDKK,20100507,095700,5.852,5.853,5.851,5.853
USDDKK,20100507,095800,5.854,5.854,5.853,5.853
USDDKK,20100507,095900,5.852,5.853,5.851,5.852
USDDKK,20100507,100000,5.851,5.851,5.848,5.850
USDDKK,20100507,100100,5.851,5.852,5.848,5.848
USDDKK,20100507,100200,5.847,5.849,5.844,5.844
USDDKK,20100507,100300,5.843,5.845,5.843,5.844
USDDKK,20100507,100400,5.845,5.845,5.843,5.843
USDDKK,20100507,100500,5.844,5.844,5.842,5.842
USDDKK,20100507,100600,5.841,5.842,5.840,5.840
USDDKK,20100507,100700,5.839,5.841,5.838,5.840
USDDKK,20100507,100800,5.839,5.840,5.839,5.840
USDDKK,20100507,100900,5.839,5.839,5.832,5.832
USDDKK,20100507,101000,5.831,5.831,5.830,5.830
USDDKK,20100507,101100,5.829,5.829,5.825,5.826
USDDKK,20100507,101200,5.825,5.826,5.824,5.825
USDDKK,20100507,101300,5.824,5.827,5.823,5.826
USDDKK,20100507,101400,5.827,5.828,5.827,5.828
USDDKK,20100507,101500,5.829,5.831,5.828,5.831
USDDKK,20100507,101600,5.832,5.835,5.832,5.835
USDDKK,20100507,101700,5.836,5.836,5.835,5.835
USDDKK,20100507,101800,5.834,5.835,5.833,5.835
USDDKK,20100507,101900,5.834,5.834,5.834,5.834
USDDKK,20100507,102000,5.833,5.833,5.832,5.832
USDDKK,20100507,102100,5.831,5.832,5.830,5.830
USDDKK,20100507,102200,5.829,5.829,5.826,5.828
USDDKK,20100507,102300,5.827,5.828,5.826,5.827
USDDKK,20100507,102400,5.828,5.831,5.828,5.830
USDDKK,20100507,102500,5.831,5.831,5.828,5.828
USDDKK,20100507,102600,5.827,5.831,5.827,5.830
USDDKK,20100507,102700,5.831,5.831,5.829,5.831
USDDKK,20100507,102800,5.830,5.830,5.830,5.830
USDDKK,20100507,102900,5.829,5.833,5.829,5.833
USDDKK,20100507,103000,5.834,5.835,5.834,5.834
USDDKK,20100507,103100,5.835,5.836,5.835,5.836
USDDKK,20100507,103200,5.837,5.837,5.836,5.837
USDDKK,20100507,103300,5.836,5.837,5.836,5.837
USDDKK,20100507,103400,5.838,5.840,5.838,5.838
USDDKK,20100507,103500,5.839,5.841,5.837,5.841
USDDKK,20100507,103600,5.840,5.841,5.840,5.840
USDDKK,20100507,103700,5.839,5.841,5.839,5.841
USDDKK,20100507,103800,5.842,5.844,5.842,5.842
USDDKK,20100507,103900,5.843,5.846,5.842,5.845
USDDKK,20100507,104000,5.846,5.846,5.843,5.843
USDDKK,20100507,104100,5.844,5.844,5.843,5.844
USDDKK,20100507,104200,5.843,5.844,5.842,5.842
USDDKK,20100507,104300,5.841,5.843,5.841,5.843
USDDKK,20100507,104400,5.844,5.845,5.843,5.843
USDDKK,20100507,104500,5.844,5.844,5.844,5.844
USDDKK,20100507,104600,5.845,5.846,5.845,5.846
USDDKK,20100507,104700,5.845,5.846,5.845,5.845
USDDKK,20100507,104800,5.846,5.846,5.844,5.845
USDDKK,20100507,104900,5.844,5.844,5.839,5.839
USDDKK,20100507,105000,5.840,5.841,5.840,5.841
USDDKK,20100507,105100,5.840,5.840,5.839,5.840
USDDKK,20100507,105200,5.841,5.844,5.840,5.844
USDDKK,20100507,105300,5.845,5.845,5.842,5.842
USDDKK,20100507,105400,5.843,5.846,5.843,5.845
USDDKK,20100507,105500,5.844,5.845,5.844,5.845
USDDKK,20100507,105600,5.844,5.849,5.844,5.849
USDDKK,20100507,105700,5.847,5.848,5.844,5.845
USDDKK,20100507,105800,5.844,5.845,5.842,5.842
USDDKK,20100507,105900,5.843,5.844,5.843,5.844
USDDKK,20100507,110000,5.845,5.846,5.844,5.845
USDDKK,20100507,110100,5.844,5.845,5.843,5.844
USDDKK,20100507,110200,5.843,5.844,5.842,5.844
USDDKK,20100507,110300,5.845,5.846,5.844,5.844
USDDKK,20100507,110400,5.843,5.845,5.842,5.845
USDDKK,20100507,110500,5.846,5.848,5.846,5.848
USDDKK,20100507,110600,5.849,5.849,5.847,5.848
USDDKK,20100507,110700,5.849,5.850,5.849,5.849
USDDKK,20100507,110800,5.850,5.850,5.849,5.849
USDDKK,20100507,110900,5.848,5.848,5.848,5.848
USDDKK,20100507,111000,5.849,5.849,5.844,5.844
USDDKK,20100507,111100,5.845,5.847,5.841,5.841
USDDKK,20100507,111200,5.842,5.842,5.841,5.841
USDDKK,20100507,111300,5.840,5.841,5.839,5.839
USDDKK,20100507,111400,5.840,5.841,5.840,5.841
USDDKK,20100507,111500,5.842,5.844,5.842,5.843
USDDKK,20100507,111600,5.842,5.843,5.841,5.841
USDDKK,20100507,111700,5.841,5.841,5.841,5.841
USDDKK,20100507,111800,5.840,5.840,5.839,5.840
USDDKK,20100507,111900,5.839,5.839,5.838,5.839
USDDKK,20100507,112000,5.840,5.840,5.839,5.840
USDDKK,20100507,112100,5.839,5.839,5.837,5.837
USDDKK,20100507,112200,5.838,5.838,5.834,5.835
USDDKK,20100507,112300,5.834,5.834,5.826,5.827
USDDKK,20100507,112400,5.828,5.830,5.828,5.828
USDDKK,20100507,112500,5.829,5.829,5.827,5.828
USDDKK,20100507,112600,5.829,5.831,5.829,5.831
USDDKK,20100507,112700,5.830,5.835,5.830,5.835
USDDKK,20100507,112800,5.834,5.834,5.832,5.832
USDDKK,20100507,112900,5.833,5.837,5.833,5.836
USDDKK,20100507,113000,5.837,5.838,5.837,5.837
USDDKK,20100507,113100,5.836,5.837,5.836,5.837
USDDKK,20100507,113200,5.836,5.836,5.833,5.834
USDDKK,20100507,113300,5.833,5.835,5.833,5.834
USDDKK,20100507,113400,5.835,5.842,5.835,5.842
USDDKK,20100507,113500,5.843,5.843,5.840,5.841
USDDKK,20100507,113600,5.840,5.840,5.838,5.839
USDDKK,20100507,113700,5.840,5.842,5.840,5.842
USDDKK,20100507,113800,5.841,5.842,5.841,5.842
USDDKK,20100507,113900,5.842,5.842,5.841,5.842
USDDKK,20100507,114000,5.841,5.841,5.838,5.839
USDDKK,20100507,114100,5.840,5.840,5.837,5.837
USDDKK,20100507,114200,5.836,5.837,5.836,5.837
USDDKK,20100507,114300,5.838,5.838,5.835,5.835
USDDKK,20100507,114400,5.834,5.837,5.833,5.837
USDDKK,20100507,114500,5.836,5.838,5.836,5.837
USDDKK,20100507,114600,5.838,5.839,5.837,5.839
USDDKK,20100507,114700,5.838,5.840,5.838,5.839
USDDKK,20100507,114800,5.838,5.840,5.838,5.840
USDDKK,20100507,114900,5.839,5.839,5.836,5.836
USDDKK,20100507,115000,5.837,5.838,5.837,5.837
USDDKK,20100507,115100,5.838,5.838,5.834,5.835
USDDKK,20100507,115200,5.834,5.836,5.834,5.836
USDDKK,20100507,115300,5.835,5.838,5.835,5.837
USDDKK,20100507,115400,5.836,5.836,5.836,5.836
USDDKK,20100507,115500,5.835,5.835,5.835,5.835
USDDKK,20100507,115600,5.835,5.838,5.835,5.838
USDDKK,20100507,115700,5.839,5.839,5.838,5.839
USDDKK,20100507,115800,5.840,5.841,5.840,5.841
USDDKK,20100507,115900,5.840,5.841,5.840,5.840
USDDKK,20100507,120000,5.839,5.840,5.838,5.838
USDDKK,20100507,120100,5.837,5.837,5.835,5.836
USDDKK,20100507,120200,5.834,5.835,5.832,5.832
USDDKK,20100507,120300,5.833,5.833,5.831,5.832
USDDKK,20100507,120400,5.833,5.833,5.830,5.831
USDDKK,20100507,120500,5.830,5.831,5.830,5.830
USDDKK,20100507,120600,5.829,5.829,5.828,5.829
USDDKK,20100507,120700,5.828,5.828,5.827,5.827
USDDKK,20100507,120800,5.828,5.828,5.827,5.828
USDDKK,20100507,120900,5.829,5.829,5.829,5.829
USDDKK,20100507,121000,5.829,5.832,5.829,5.831
USDDKK,20100507,121100,5.830,5.830,5.827,5.830
USDDKK,20100507,121200,5.829,5.831,5.829,5.830
USDDKK,20100507,121300,5.831,5.832,5.831,5.832
USDDKK,20100507,121400,5.831,5.832,5.831,5.832
USDDKK,20100507,121500,5.833,5.839,5.833,5.839
USDDKK,20100507,121600,5.838,5.838,5.836,5.838
USDDKK,20100507,121700,5.837,5.838,5.837,5.837
USDDKK,20100507,121800,5.836,5.837,5.836,5.837
USDDKK,20100507,121900,5.836,5.836,5.832,5.834
USDDKK,20100507,122000,5.833,5.835,5.833,5.834
USDDKK,20100507,122100,5.835,5.835,5.833,5.833
USDDKK,20100507,122200,5.832,5.834,5.831,5.834
USDDKK,20100507,122300,5.833,5.835,5.833,5.835
USDDKK,20100507,122400,5.834,5.834,5.833,5.833
USDDKK,20100507,122500,5.834,5.835,5.832,5.835
USDDKK,20100507,122600,5.836,5.836,5.834,5.835
USDDKK,20100507,122700,5.836,5.836,5.832,5.833
USDDKK,20100507,122800,5.832,5.833,5.831,5.833
USDDKK,20100507,122900,5.832,5.833,5.830,5.831
USDDKK,20100507,123000,5.832,5.833,5.832,5.832
USDDKK,20100507,123100,5.833,5.833,5.827,5.827
USDDKK,20100507,123200,5.828,5.828,5.824,5.824
USDDKK,20100507,123300,5.823,5.825,5.818,5.818
USDDKK,20100507,123400,5.817,5.819,5.816,5.816
USDDKK,20100507,123500,5.815,5.817,5.815,5.816
USDDKK,20100507,123600,5.815,5.817,5.815,5.817
USDDKK,20100507,123700,5.816,5.817,5.814,5.814
USDDKK,20100507,123800,5.813,5.814,5.812,5.813
USDDKK,20100507,123900,5.812,5.813,5.812,5.813
USDDKK,20100507,124000,5.814,5.815,5.813,5.814
USDDKK,20100507,124100,5.815,5.816,5.814,5.816
USDDKK,20100507,124200,5.817,5.818,5.816,5.818
USDDKK,20100507,124300,5.817,5.818,5.816,5.817
USDDKK,20100507,124400,5.818,5.820,5.818,5.820
USDDKK,20100507,124500,5.821,5.822,5.820,5.820
USDDKK,20100507,124600,5.821,5.822,5.820,5.822
USDDKK,20100507,124700,5.823,5.823,5.822,5.822
USDDKK,20100507,124800,5.823,5.823,5.823,5.823
USDDKK,20100507,124900,5.823,5.823,5.820,5.821
USDDKK,20100507,125000,5.822,5.825,5.822,5.824
USDDKK,20100507,125100,5.823,5.823,5.822,5.822
USDDKK,20100507,125200,5.821,5.821,5.820,5.820
USDDKK,20100507,125300,5.819,5.819,5.816,5.816
USDDKK,20100507,125400,5.815,5.816,5.815,5.815
USDDKK,20100507,125500,5.814,5.814,5.811,5.811
USDDKK,20100507,125600,5.812,5.814,5.811,5.811
USDDKK,20100507,125700,5.812,5.814,5.812,5.814
USDDKK,20100507,125800,5.813,5.814,5.813,5.813
USDDKK,20100507,125900,5.814,5.816,5.814,5.816
USDDKK,20100507,130000,5.817,5.817,5.817,5.817
USDDKK,20100507,130100,5.816,5.816,5.813,5.814
USDDKK,20100507,130200,5.813,5.815,5.813,5.815
USDDKK,20100507,130300,5.814,5.817,5.814,5.817
USDDKK,20100507,130400,5.818,5.821,5.817,5.820
USDDKK,20100507,130500,5.819,5.823,5.819,5.822
USDDKK,20100507,130600,5.823,5.825,5.823,5.825
USDDKK,20100507,130700,5.826,5.826,5.824,5.824
USDDKK,20100507,130800,5.825,5.827,5.825,5.827
USDDKK,20100507,130900,5.827,5.827,5.827,5.827
USDDKK,20100507,131000,5.826,5.826,5.825,5.825
USDDKK,20100507,131100,5.826,5.826,5.824,5.824
USDDKK,20100507,131200,5.823,5.824,5.823,5.824
USDDKK,20100507,131300,5.823,5.823,5.822,5.823
USDDKK,20100507,131400,5.824,5.826,5.824,5.826
USDDKK,20100507,131500,5.827,5.829,5.827,5.828
USDDKK,20100507,131600,5.829,5.829,5.828,5.829
USDDKK,20100507,131700,5.828,5.829,5.826,5.826
USDDKK,20100507,131800,5.825,5.825,5.823,5.823
USDDKK,20100507,131900,5.824,5.826,5.824,5.826
USDDKK,20100507,132000,5.825,5.826,5.825,5.825
USDDKK,20100507,132100,5.826,5.826,5.825,5.825
USDDKK,20100507,132200,5.826,5.826,5.825,5.825
USDDKK,20100507,132300,5.824,5.824,5.823,5.823
USDDKK,20100507,132400,5.822,5.822,5.822,5.822
USDDKK,20100507,132500,5.822,5.822,5.821,5.821
USDDKK,20100507,132600,5.820,5.820,5.818,5.819
USDDKK,20100507,132700,5.820,5.822,5.820,5.821
USDDKK,20100507,132800,5.820,5.821,5.820,5.821
USDDKK,20100507,132900,5.822,5.824,5.822,5.824
USDDKK,20100507,133000,5.825,5.825,5.824,5.824
USDDKK,20100507,133100,5.825,5.827,5.825,5.827
USDDKK,20100507,133200,5.826,5.827,5.826,5.826
USDDKK,20100507,133300,5.827,5.828,5.826,5.828
USDDKK,20100507,133400,5.827,5.827,5.826,5.826
USDDKK,20100507,133500,5.827,5.828,5.827,5.827
USDDKK,20100507,133600,5.827,5.829,5.827,5.829
USDDKK,20100507,133700,5.828,5.829,5.828,5.829
USDDKK,20100507,133800,5.830,5.832,5.830,5.830
USDDKK,20100507,133900,5.831,5.833,5.831,5.832
USDDKK,20100507,134000,5.831,5.833,5.831,5.833
USDDKK,20100507,134100,5.832,5.833,5.832,5.833
USDDKK,20100507,134200,5.834,5.834,5.832,5.832
USDDKK,20100507,134300,5.833,5.833,5.831,5.831
USDDKK,20100507,134400,5.832,5.832,5.830,5.832
USDDKK,20100507,134500,5.833,5.834,5.832,5.832
USDDKK,20100507,134600,5.833,5.834,5.831,5.832
USDDKK,20100507,134700,5.833,5.835,5.832,5.833
USDDKK,20100507,134800,5.834,5.834,5.833,5.834
USDDKK,20100507,134900,5.833,5.833,5.832,5.832
USDDKK,20100507,135000,5.832,5.832,5.832,5.832
USDDKK,20100507,135100,5.833,5.834,5.832,5.834
USDDKK,20100507,135200,5.833,5.835,5.833,5.834
USDDKK,20100507,135300,5.835,5.836,5.835,5.836
USDDKK,20100507,135400,5.837,5.837,5.835,5.836
USDDKK,20100507,135500,5.837,5.838,5.837,5.838
USDDKK,20100507,135600,5.837,5.839,5.837,5.838
USDDKK,20100507,135700,5.837,5.838,5.836,5.837
USDDKK,20100507,135800,5.838,5.840,5.838,5.840
USDDKK,20100507,135900,5.841,5.844,5.841,5.844
USDDKK,20100507,140000,5.843,5.843,5.841,5.841
USDDKK,20100507,140100,5.842,5.843,5.842,5.843
USDDKK,20100507,140200,5.842,5.842,5.840,5.841
USDDKK,20100507,140300,5.840,5.840,5.839,5.839
USDDKK,20100507,140400,5.838,5.840,5.838,5.840
USDDKK,20100507,140500,5.841,5.841,5.841,5.841
USDDKK,20100507,140600,5.840,5.843,5.840,5.842
USDDKK,20100507,140700,5.841,5.842,5.840,5.840
USDDKK,20100507,140800,5.839,5.840,5.839,5.840
USDDKK,20100507,140900,5.841,5.841,5.839,5.839
USDDKK,20100507,141000,5.838,5.839,5.838,5.839
USDDKK,20100507,141100,5.838,5.838,5.837,5.838
USDDKK,20100507,141200,5.837,5.838,5.837,5.837
USDDKK,20100507,141300,5.836,5.836,5.836,5.836
USDDKK,20100507,141400,5.835,5.836,5.835,5.835
USDDKK,20100507,141500,5.834,5.836,5.834,5.836
USDDKK,20100507,141600,5.835,5.838,5.835,5.837
USDDKK,20100507,141700,5.838,5.841,5.838,5.841
USDDKK,20100507,141800,5.842,5.843,5.841,5.842
USDDKK,20100507,141900,5.840,5.841,5.840,5.840
USDDKK,20100507,142000,5.839,5.843,5.839,5.843
USDDKK,20100507,142100,5.842,5.843,5.842,5.842
USDDKK,20100507,142200,5.843,5.843,5.840,5.840
USDDKK,20100507,142300,5.839,5.840,5.838,5.839
USDDKK,20100507,142400,5.840,5.840,5.838,5.838
USDDKK,20100507,142500,5.839,5.839,5.839,5.839
USDDKK,20100507,142600,5.838,5.839,5.837,5.837
USDDKK,20100507,142700,5.838,5.839,5.836,5.839
USDDKK,20100507,142800,5.838,5.839,5.837,5.837
USDDKK,20100507,142900,5.836,5.836,5.832,5.832
USDDKK,20100507,143000,5.833,5.833,5.831,5.832
USDDKK,20100507,143100,5.833,5.847,5.833,5.845
USDDKK,20100507,143200,5.844,5.844,5.837,5.837
USDDKK,20100507,143300,5.838,5.848,5.838,5.848
USDDKK,20100507,143400,5.849,5.851,5.849,5.850
USDDKK,20100507,143500,5.851,5.854,5.851,5.852
USDDKK,20100507,143600,5.851,5.860,5.850,5.860
USDDKK,20100507,143700,5.861,5.867,5.861,5.861
USDDKK,20100507,143800,5.860,5.860,5.854,5.859
USDDKK,20100507,143900,5.858,5.861,5.858,5.858
USDDKK,20100507,144000,5.859,5.860,5.857,5.859
USDDKK,20100507,144100,5.860,5.860,5.858,5.859
USDDKK,20100507,144200,5.858,5.858,5.851,5.852
USDDKK,20100507,144300,5.853,5.853,5.848,5.849
USDDKK,20100507,144400,5.850,5.852,5.849,5.851
USDDKK,20100507,144500,5.850,5.851,5.848,5.848
USDDKK,20100507,144600,5.847,5.849,5.847,5.847
USDDKK,20100507,144700,5.846,5.846,5.844,5.846
USDDKK,20100507,144800,5.847,5.847,5.842,5.842
USDDKK,20100507,144900,5.843,5.844,5.840,5.843
USDDKK,20100507,145000,5.844,5.846,5.842,5.846
USDDKK,20100507,145100,5.845,5.845,5.842,5.843
USDDKK,20100507,145200,5.844,5.846,5.843,5.845
USDDKK,20100507,145300,5.846,5.851,5.846,5.850
USDDKK,20100507,145400,5.851,5.852,5.850,5.852
USDDKK,20100507,145500,5.851,5.855,5.851,5.853
USDDKK,20100507,145600,5.854,5.857,5.854,5.855
USDDKK,20100507,145700,5.854,5.855,5.850,5.850
USDDKK,20100507,145800,5.851,5.851,5.850,5.850
USDDKK,20100507,145900,5.849,5.852,5.849,5.852
USDDKK,20100507,150000,5.853,5.854,5.853,5.853
USDDKK,20100507,150100,5.854,5.856,5.853,5.855
USDDKK,20100507,150200,5.856,5.862,5.856,5.862
USDDKK,20100507,150300,5.861,5.861,5.857,5.857
USDDKK,20100507,150400,5.856,5.856,5.854,5.854
USDDKK,20100507,150500,5.853,5.854,5.852,5.854
USDDKK,20100507,150600,5.855,5.855,5.852,5.854
USDDKK,20100507,150700,5.853,5.855,5.853,5.855
USDDKK,20100507,150800,5.856,5.858,5.856,5.856
USDDKK,20100507,150900,5.855,5.855,5.853,5.855
USDDKK,20100507,151000,5.856,5.857,5.855,5.855
USDDKK,20100507,151100,5.854,5.854,5.852,5.852
USDDKK,20100507,151200,5.853,5.856,5.853,5.853
USDDKK,20100507,151300,5.852,5.853,5.852,5.852
USDDKK,20100507,151400,5.851,5.851,5.850,5.851
USDDKK,20100507,151500,5.850,5.852,5.850,5.852
USDDKK,20100507,151600,5.853,5.855,5.852,5.854
USDDKK,20100507,151700,5.855,5.855,5.853,5.853
USDDKK,20100507,151800,5.854,5.855,5.853,5.855
USDDKK,20100507,151900,5.856,5.861,5.856,5.861
USDDKK,20100507,152000,5.860,5.864,5.859,5.863
USDDKK,20100507,152100,5.862,5.862,5.860,5.861
USDDKK,20100507,152200,5.859,5.861,5.858,5.860
USDDKK,20100507,152300,5.861,5.861,5.859,5.859
USDDKK,20100507,152400,5.860,5.861,5.860,5.860
USDDKK,20100507,152500,5.860,5.860,5.859,5.859
USDDKK,20100507,152600,5.860,5.865,5.859,5.865
USDDKK,20100507,152700,5.864,5.869,5.864,5.869
USDDKK,20100507,152800,5.868,5.868,5.861,5.863
USDDKK,20100507,152900,5.862,5.863,5.861,5.863
USDDKK,20100507,153000,5.862,5.864,5.862,5.864
USDDKK,20100507,153100,5.863,5.864,5.862,5.862
USDDKK,20100507,153200,5.863,5.866,5.863,5.866
USDDKK,20100507,153300,5.867,5.869,5.867,5.869
USDDKK,20100507,153400,5.868,5.870,5.867,5.870
USDDKK,20100507,153500,5.869,5.871,5.866,5.866
USDDKK,20100507,153600,5.867,5.869,5.865,5.865
USDDKK,20100507,153700,5.866,5.866,5.863,5.865
USDDKK,20100507,153800,5.864,5.864,5.861,5.861
USDDKK,20100507,153900,5.860,5.861,5.853,5.853
USDDKK,20100507,154000,5.852,5.853,5.850,5.852
USDDKK,20100507,154100,5.854,5.857,5.852,5.856
USDDKK,20100507,154200,5.855,5.857,5.854,5.854
USDDKK,20100507,154300,5.853,5.856,5.853,5.854
USDDKK,20100507,154400,5.855,5.855,5.853,5.854
USDDKK,20100507,154500,5.853,5.853,5.851,5.852
USDDKK,20100507,154600,5.853,5.856,5.851,5.855
USDDKK,20100507,154700,5.856,5.861,5.856,5.861
USDDKK,20100507,154800,5.862,5.865,5.862,5.864
USDDKK,20100507,154900,5.863,5.864,5.859,5.859
USDDKK,20100507,155000,5.860,5.863,5.859,5.862
USDDKK,20100507,155100,5.861,5.862,5.858,5.858
USDDKK,20100507,155200,5.859,5.861,5.858,5.860
USDDKK,20100507,155300,5.861,5.861,5.859,5.860
USDDKK,20100507,155400,5.861,5.864,5.860,5.864
USDDKK,20100507,155500,5.865,5.869,5.865,5.867
USDDKK,20100507,155600,5.868,5.868,5.865,5.867
USDDKK,20100507,155700,5.868,5.868,5.864,5.865
USDDKK,20100507,155800,5.864,5.864,5.861,5.863
USDDKK,20100507,155900,5.864,5.864,5.862,5.864
USDDKK,20100507,160000,5.865,5.866,5.863,5.865
USDDKK,20100507,160100,5.866,5.866,5.864,5.865
USDDKK,20100507,160200,5.866,5.868,5.866,5.867
USDDKK,20100507,160300,5.868,5.872,5.867,5.871
USDDKK,20100507,160400,5.872,5.875,5.872,5.875
USDDKK,20100507,160500,5.876,5.878,5.876,5.877
USDDKK,20100507,160600,5.878,5.882,5.878,5.882
USDDKK,20100507,160700,5.881,5.881,5.876,5.876
USDDKK,20100507,160800,5.874,5.875,5.871,5.871
USDDKK,20100507,160900,5.872,5.874,5.872,5.872
USDDKK,20100507,161000,5.873,5.876,5.872,5.872
USDDKK,20100507,161100,5.871,5.872,5.866,5.870
USDDKK,20100507,161200,5.869,5.873,5.869,5.872
USDDKK,20100507,161300,5.873,5.875,5.870,5.872
USDDKK,20100507,161400,5.871,5.872,5.868,5.868
USDDKK,20100507,161500,5.867,5.871,5.867,5.871
USDDKK,20100507,161600,5.872,5.872,5.870,5.871
USDDKK,20100507,161700,5.870,5.872,5.869,5.870
USDDKK,20100507,161800,5.871,5.874,5.871,5.873
USDDKK,20100507,161900,5.874,5.875,5.873,5.873
USDDKK,20100507,162000,5.872,5.874,5.869,5.874
USDDKK,20100507,162100,5.873,5.880,5.873,5.880
USDDKK,20100507,162200,5.881,5.882,5.880,5.881
USDDKK,20100507,162300,5.880,5.881,5.879,5.880
USDDKK,20100507,162400,5.879,5.880,5.878,5.879
USDDKK,20100507,162500,5.878,5.883,5.878,5.882
USDDKK,20100507,162600,5.881,5.884,5.881,5.883
USDDKK,20100507,162700,5.884,5.889,5.884,5.889
USDDKK,20100507,162800,5.890,5.893,5.889,5.892
USDDKK,20100507,162900,5.893,5.898,5.893,5.896
USDDKK,20100507,163000,5.895,5.895,5.889,5.890
USDDKK,20100507,163100,5.889,5.893,5.889,5.891
USDDKK,20100507,163200,5.890,5.891,5.889,5.890
USDDKK,20100507,163300,5.891,5.891,5.886,5.888
USDDKK,20100507,163400,5.887,5.893,5.887,5.892
USDDKK,20100507,163500,5.893,5.895,5.891,5.892
USDDKK,20100507,163600,5.894,5.895,5.893,5.893
USDDKK,20100507,163700,5.894,5.894,5.890,5.890
USDDKK,20100507,163800,5.891,5.891,5.888,5.888
USDDKK,20100507,163900,5.889,5.889,5.884,5.885
USDDKK,20100507,164000,5.884,5.887,5.884,5.885
USDDKK,20100507,164100,5.886,5.887,5.884,5.886
USDDKK,20100507,164200,5.887,5.888,5.885,5.885
USDDKK,20100507,164300,5.886,5.889,5.885,5.887
USDDKK,20100507,164400,5.888,5.891,5.888,5.891
USDDKK,20100507,164500,5.892,5.892,5.891,5.891
USDDKK,20100507,164600,5.890,5.890,5.888,5.888
USDDKK,20100507,164700,5.887,5.889,5.887,5.887
USDDKK,20100507,164800,5.888,5.889,5.887,5.887
USDDKK,20100507,164900,5.886,5.886,5.882,5.882
USDDKK,20100507,165000,5.881,5.882,5.879,5.882
USDDKK,20100507,165100,5.881,5.886,5.881,5.884
USDDKK,20100507,165200,5.881,5.881,5.879,5.880
USDDKK,20100507,165300,5.881,5.883,5.881,5.882
USDDKK,20100507,165400,5.881,5.884,5.880,5.880
USDDKK,20100507,165500,5.881,5.881,5.879,5.879
USDDKK,20100507,165600,5.878,5.880,5.878,5.880
USDDKK,20100507,165700,5.879,5.882,5.879,5.881
USDDKK,20100507,165800,5.882,5.882,5.882,5.882
USDDKK,20100507,165900,5.881,5.881,5.880,5.880
USDDKK,20100507,170000,5.881,5.881,5.878,5.878
USDDKK,20100507,170100,5.879,5.881,5.878,5.879
USDDKK,20100507,170200,5.878,5.878,5.877,5.878
USDDKK,20100507,170300,5.877,5.881,5.876,5.881
USDDKK,20100507,170400,5.880,5.884,5.880,5.884
USDDKK,20100507,170500,5.885,5.886,5.884,5.884
USDDKK,20100507,170600,5.883,5.884,5.880,5.880
USDDKK,20100507,170700,5.879,5.879,5.873,5.873
USDDKK,20100507,170800,5.874,5.876,5.874,5.876
USDDKK,20100507,170900,5.875,5.876,5.873,5.873
USDDKK,20100507,171000,5.872,5.872,5.867,5.868
USDDKK,20100507,171100,5.867,5.868,5.864,5.864
USDDKK,20100507,171200,5.862,5.862,5.859,5.859
USDDKK,20100507,171300,5.858,5.859,5.855,5.859
USDDKK,20100507,171400,5.860,5.862,5.859,5.861
USDDKK,20100507,171500,5.860,5.861,5.859,5.859
USDDKK,20100507,171600,5.858,5.858,5.844,5.844
USDDKK,20100507,171700,5.845,5.845,5.830,5.831
USDDKK,20100507,171800,5.832,5.841,5.832,5.841
USDDKK,20100507,171900,5.842,5.849,5.842,5.849
USDDKK,20100507,172000,5.848,5.848,5.844,5.847
USDDKK,20100507,172100,5.846,5.847,5.845,5.846
USDDKK,20100507,172200,5.848,5.848,5.846,5.848
USDDKK,20100507,172300,5.847,5.848,5.845,5.845
USDDKK,20100507,172400,5.844,5.847,5.843,5.846
USDDKK,20100507,172500,5.847,5.847,5.844,5.846
USDDKK,20100507,172600,5.847,5.851,5.847,5.851
USDDKK,20100507,172700,5.852,5.852,5.849,5.849
USDDKK,20100507,172800,5.850,5.853,5.850,5.851
USDDKK,20100507,172900,5.852,5.856,5.852,5.853
USDDKK,20100507,173000,5.852,5.854,5.852,5.853
USDDKK,20100507,173100,5.854,5.855,5.853,5.853
USDDKK,20100507,173200,5.852,5.857,5.851,5.857
USDDKK,20100507,173300,5.856,5.857,5.852,5.853
USDDKK,20100507,173400,5.854,5.855,5.854,5.854
USDDKK,20100507,173500,5.855,5.858,5.854,5.858
USDDKK,20100507,173600,5.856,5.860,5.855,5.860
USDDKK,20100507,173700,5.861,5.862,5.857,5.859
USDDKK,20100507,173800,5.858,5.859,5.856,5.856
USDDKK,20100507,173900,5.857,5.861,5.857,5.860
USDDKK,20100507,174000,5.861,5.861,5.857,5.857
USDDKK,20100507,174100,5.858,5.858,5.854,5.855
USDDKK,20100507,174200,5.856,5.856,5.852,5.853
USDDKK,20100507,174300,5.854,5.854,5.851,5.852
USDDKK,20100507,174400,5.850,5.851,5.848,5.851
USDDKK,20100507,174500,5.852,5.855,5.852,5.853
USDDKK,20100507,174600,5.852,5.852,5.848,5.848
USDDKK,20100507,174700,5.849,5.849,5.847,5.848
USDDKK,20100507,174800,5.847,5.848,5.845,5.845
USDDKK,20100507,174900,5.844,5.844,5.842,5.843
USDDKK,20100507,175000,5.844,5.845,5.843,5.845
USDDKK,20100507,175100,5.846,5.849,5.846,5.849
USDDKK,20100507,175200,5.848,5.849,5.847,5.849
USDDKK,20100507,175300,5.851,5.852,5.846,5.847
USDDKK,20100507,175400,5.848,5.848,5.841,5.842
USDDKK,20100507,175500,5.844,5.844,5.841,5.843
USDDKK,20100507,175600,5.844,5.848,5.844,5.848
USDDKK,20100507,175700,5.847,5.849,5.845,5.845
USDDKK,20100507,175800,5.847,5.848,5.844,5.847
USDDKK,20100507,175900,5.846,5.847,5.845,5.846
USDDKK,20100507,180000,5.845,5.847,5.845,5.847
USDDKK,20100507,180100,5.848,5.849,5.847,5.849
USDDKK,20100507,180200,5.848,5.848,5.843,5.843
USDDKK,20100507,180300,5.844,5.844,5.842,5.844
USDDKK,20100507,180400,5.843,5.843,5.838,5.838
USDDKK,20100507,180500,5.837,5.840,5.837,5.839
USDDKK,20100507,180600,5.840,5.840,5.838,5.838
USDDKK,20100507,180700,5.839,5.839,5.838,5.839
USDDKK,20100507,180800,5.838,5.839,5.836,5.837
USDDKK,20100507,180900,5.838,5.840,5.836,5.836
USDDKK,20100507,181000,5.835,5.836,5.835,5.836
USDDKK,20100507,181100,5.837,5.839,5.837,5.839
USDDKK,20100507,181200,5.840,5.840,5.837,5.839
USDDKK,20100507,181300,5.840,5.840,5.839,5.839
USDDKK,20100507,181400,5.840,5.840,5.837,5.839
USDDKK,20100507,181500,5.838,5.839,5.835,5.835
USDDKK,20100507,181600,5.834,5.835,5.832,5.835
USDDKK,20100507,181700,5.834,5.834,5.829,5.829
USDDKK,20100507,181800,5.830,5.830,5.824,5.824
USDDKK,20100507,181900,5.825,5.831,5.824,5.831
USDDKK,20100507,182000,5.832,5.834,5.832,5.833
USDDKK,20100507,182100,5.834,5.835,5.832,5.832
USDDKK,20100507,182200,5.833,5.838,5.833,5.838
USDDKK,20100507,182300,5.837,5.837,5.833,5.834
USDDKK,20100507,182400,5.833,5.839,5.833,5.839
USDDKK,20100507,182500,5.840,5.846,5.840,5.846
USDDKK,20100507,182600,5.847,5.848,5.845,5.847
USDDKK,20100507,182700,5.846,5.847,5.845,5.846
USDDKK,20100507,182800,5.845,5.846,5.844,5.846
USDDKK,20100507,182900,5.845,5.847,5.844,5.847
USDDKK,20100507,183000,5.848,5.848,5.846,5.846
USDDKK,20100507,183100,5.847,5.847,5.846,5.846
USDDKK,20100507,183200,5.847,5.848,5.847,5.847
USDDKK,20100507,183300,5.848,5.851,5.848,5.851
USDDKK,20100507,183400,5.852,5.853,5.851,5.851
USDDKK,20100507,183500,5.850,5.850,5.848,5.849
USDDKK,20100507,183600,5.848,5.848,5.844,5.844
USDDKK,20100507,183700,5.843,5.844,5.841,5.844
USDDKK,20100507,183800,5.843,5.845,5.843,5.843
USDDKK,20100507,183900,5.842,5.843,5.842,5.843
USDDKK,20100507,184000,5.842,5.843,5.841,5.843
USDDKK,20100507,184100,5.844,5.844,5.842,5.843
USDDKK,20100507,184200,5.842,5.842,5.840,5.842
USDDKK,20100507,184300,5.841,5.841,5.840,5.841
USDDKK,20100507,184400,5.842,5.843,5.841,5.842
USDDKK,20100507,184500,5.843,5.846,5.843,5.845
USDDKK,20100507,184600,5.844,5.845,5.843,5.844
USDDKK,20100507,184700,5.846,5.847,5.844,5.844
USDDKK,20100507,184800,5.845,5.847,5.845,5.846
USDDKK,20100507,184900,5.847,5.849,5.847,5.848
USDDKK,20100507,185000,5.849,5.850,5.848,5.849
USDDKK,20100507,185100,5.848,5.848,5.846,5.847
USDDKK,20100507,185200,5.848,5.848,5.846,5.847
USDDKK,20100507,185300,5.848,5.848,5.847,5.848
USDDKK,20100507,185400,5.849,5.851,5.848,5.851
USDDKK,20100507,185500,5.852,5.852,5.850,5.850
USDDKK,20100507,185600,5.851,5.851,5.850,5.851
USDDKK,20100507,185700,5.850,5.850,5.850,5.850
USDDKK,20100507,185800,5.849,5.849,5.847,5.849
USDDKK,20100507,185900,5.850,5.850,5.848,5.848
USDDKK,20100507,190000,5.849,5.852,5.849,5.852
USDDKK,20100507,190100,5.853,5.853,5.852,5.853
USDDKK,20100507,190200,5.852,5.852,5.851,5.851
USDDKK,20100507,190300,5.852,5.852,5.851,5.851
USDDKK,20100507,190400,5.850,5.850,5.848,5.848
USDDKK,20100507,190500,5.849,5.851,5.849,5.850
USDDKK,20100507,190600,5.851,5.851,5.850,5.850
USDDKK,20100507,190700,5.850,5.851,5.850,5.850
USDDKK,20100507,190800,5.849,5.851,5.849,5.851
USDDKK,20100507,190900,5.852,5.853,5.852,5.853
USDDKK,20100507,191000,5.852,5.855,5.852,5.855
USDDKK,20100507,191100,5.854,5.855,5.853,5.853
USDDKK,20100507,191200,5.854,5.856,5.853,5.856
USDDKK,20100507,191300,5.855,5.856,5.855,5.855
USDDKK,20100507,191400,5.854,5.854,5.853,5.854
USDDKK,20100507,191500,5.853,5.853,5.853,5.853
USDDKK,20100507,191600,5.852,5.852,5.849,5.849
USDDKK,20100507,191700,5.848,5.850,5.848,5.848
USDDKK,20100507,191800,5.849,5.851,5.849,5.851
USDDKK,20100507,191900,5.852,5.852,5.851,5.852
USDDKK,20100507,192000,5.853,5.853,5.852,5.852
USDDKK,20100507,192100,5.853,5.854,5.852,5.854
USDDKK,20100507,192200,5.855,5.855,5.853,5.854
USDDKK,20100507,192300,5.853,5.855,5.853,5.855
USDDKK,20100507,192400,5.856,5.856,5.856,5.856
USDDKK,20100507,192500,5.857,5.858,5.857,5.857
USDDKK,20100507,192600,5.856,5.859,5.856,5.858
USDDKK,20100507,192700,5.857,5.858,5.856,5.858
USDDKK,20100507,192800,5.859,5.859,5.858,5.858
USDDKK,20100507,192900,5.858,5.858,5.858,5.858
USDDKK,20100507,193000,5.857,5.860,5.857,5.860
USDDKK,20100507,193100,5.859,5.859,5.858,5.858
USDDKK,20100507,193200,5.859,5.859,5.857,5.858
USDDKK,20100507,193300,5.857,5.858,5.856,5.856
USDDKK,20100507,193400,5.855,5.855,5.854,5.854
USDDKK,20100507,193500,5.854,5.854,5.854,5.854
USDDKK,20100507,193600,5.853,5.854,5.853,5.853
USDDKK,20100507,193700,5.853,5.853,5.853,5.853
USDDKK,20100507,193800,5.854,5.856,5.854,5.856
USDDKK,20100507,193900,5.857,5.858,5.857,5.858
USDDKK,20100507,194000,5.857,5.857,5.854,5.854
USDDKK,20100507,194100,5.853,5.853,5.851,5.851
USDDKK,20100507,194200,5.850,5.851,5.849,5.849
USDDKK,20100507,194300,5.848,5.848,5.843,5.843
USDDKK,20100507,194400,5.842,5.842,5.840,5.841
USDDKK,20100507,194500,5.840,5.841,5.837,5.837
USDDKK,20100507,194600,5.836,5.840,5.836,5.840
USDDKK,20100507,194700,5.839,5.845,5.839,5.842
USDDKK,20100507,194800,5.841,5.841,5.837,5.840
USDDKK,20100507,194900,5.841,5.841,5.840,5.840
USDDKK,20100507,195000,5.841,5.841,5.838,5.838
USDDKK,20100507,195100,5.839,5.840,5.837,5.840
USDDKK,20100507,195200,5.839,5.839,5.838,5.838
USDDKK,20100507,195300,5.839,5.839,5.836,5.839
USDDKK,20100507,195400,5.838,5.839,5.838,5.839
USDDKK,20100507,195500,5.840,5.843,5.840,5.843
USDDKK,20100507,195600,5.842,5.843,5.842,5.842
USDDKK,20100507,195700,5.841,5.842,5.841,5.841
USDDKK,20100507,195800,5.840,5.841,5.840,5.841
USDDKK,20100507,195900,5.840,5.840,5.838,5.838
USDDKK,20100507,200000,5.839,5.840,5.838,5.840
USDDKK,20100507,200100,5.841,5.841,5.837,5.838
USDDKK,20100507,200200,5.837,5.838,5.837,5.838
USDDKK,20100507,200300,5.839,5.839,5.837,5.837
USDDKK,20100507,200400,5.838,5.839,5.838,5.838
USDDKK,20100507,200500,5.839,5.839,5.838,5.839
USDDKK,20100507,200600,5.840,5.841,5.839,5.839
USDDKK,20100507,200700,5.838,5.838,5.837,5.837
USDDKK,20100507,200800,5.838,5.840,5.838,5.840
USDDKK,20100507,200900,5.841,5.841,5.840,5.841
USDDKK,20100507,201000,5.842,5.842,5.841,5.842
USDDKK,20100507,201100,5.841,5.842,5.840,5.841
USDDKK,20100507,201200,5.842,5.843,5.842,5.843
USDDKK,20100507,201300,5.842,5.844,5.842,5.844
USDDKK,20100507,201400,5.843,5.845,5.843,5.845
USDDKK,20100507,201500,5.846,5.847,5.845,5.846
USDDKK,20100507,201600,5.845,5.845,5.843,5.843
USDDKK,20100507,201700,5.842,5.843,5.842,5.842
USDDKK,20100507,201800,5.843,5.843,5.840,5.841
USDDKK,20100507,201900,5.840,5.840,5.838,5.838
USDDKK,20100507,202000,5.839,5.839,5.838,5.838
USDDKK,20100507,202100,5.837,5.839,5.837,5.838
USDDKK,20100507,202200,5.837,5.838,5.837,5.838
USDDKK,20100507,202300,5.838,5.838,5.838,5.838
USDDKK,20100507,202400,5.838,5.838,5.838,5.838
USDDKK,20100507,202500,5.839,5.843,5.839,5.843
USDDKK,20100507,202600,5.842,5.843,5.842,5.843
USDDKK,20100507,202700,5.844,5.844,5.843,5.844
USDDKK,20100507,202800,5.843,5.843,5.841,5.841
USDDKK,20100507,202900,5.842,5.843,5.842,5.842
USDDKK,20100507,203000,5.841,5.842,5.841,5.842
USDDKK,20100507,203100,5.843,5.844,5.841,5.842
USDDKK,20100507,203200,5.843,5.843,5.841,5.841
USDDKK,20100507,203300,5.842,5.845,5.842,5.845
USDDKK,20100507,203400,5.844,5.844,5.843,5.843
USDDKK,20100507,203500,5.844,5.844,5.843,5.843
USDDKK,20100507,203600,5.842,5.842,5.840,5.841
USDDKK,20100507,203700,5.842,5.842,5.842,5.842
USDDKK,20100507,203800,5.843,5.844,5.843,5.843
USDDKK,20100507,203900,5.842,5.843,5.841,5.843
USDDKK,20100507,204000,5.842,5.842,5.841,5.842
USDDKK,20100507,204100,5.843,5.843,5.841,5.841
USDDKK,20100507,204200,5.840,5.840,5.838,5.838
USDDKK,20100507,204300,5.837,5.837,5.836,5.837
USDDKK,20100507,204400,5.836,5.836,5.833,5.833
USDDKK,20100507,204500,5.834,5.835,5.833,5.835
USDDKK,20100507,204600,5.836,5.836,5.835,5.836
USDDKK,20100507,204700,5.835,5.836,5.835,5.836
USDDKK,20100507,204800,5.835,5.837,5.835,5.836
USDDKK,20100507,204900,5.836,5.837,5.836,5.837
USDDKK,20100507,205000,5.836,5.836,5.834,5.835
USDDKK,20100507,205100,5.836,5.838,5.836,5.837
USDDKK,20100507,205200,5.838,5.840,5.838,5.840
USDDKK,20100507,205300,5.839,5.839,5.838,5.839
USDDKK,20100507,205400,5.838,5.839,5.838,5.838
USDDKK,20100507,205500,5.838,5.838,5.838,5.838
USDDKK,20100507,205600,5.839,5.840,5.839,5.840
USDDKK,20100507,205700,5.839,5.840,5.838,5.839
USDDKK,20100507,205800,5.838,5.838,5.838,5.838
USDDKK,20100507,205900,5.839,5.840,5.839,5.839
USDDKK,20100507,210000,5.840,5.840,5.838,5.840
USDDKK,20100507,210100,5.841,5.843,5.841,5.842
USDDKK,20100507,210200,5.841,5.842,5.841,5.842
USDDKK,20100507,210300,5.841,5.841,5.840,5.841
USDDKK,20100507,210400,5.840,5.841,5.840,5.841
USDDKK,20100507,210500,5.840,5.842,5.840,5.842
USDDKK,20100507,210600,5.841,5.841,5.840,5.841
USDDKK,20100507,210700,5.842,5.842,5.842,5.842
USDDKK,20100507,210800,5.842,5.844,5.842,5.844
USDDKK,20100507,210900,5.845,5.845,5.845,5.845
USDDKK,20100507,211000,5.844,5.846,5.844,5.846
USDDKK,20100507,211100,5.845,5.847,5.845,5.847
USDDKK,20100507,211200,5.848,5.848,5.845,5.845
USDDKK,20100507,211300,5.846,5.848,5.846,5.848
USDDKK,20100507,211400,5.847,5.848,5.847,5.847
USDDKK,20100507,211500,5.848,5.848,5.847,5.847
USDDKK,20100507,211600,5.848,5.850,5.848,5.850
USDDKK,20100507,211700,5.849,5.849,5.849,5.849
USDDKK,20100507,211800,5.848,5.849,5.846,5.846
USDDKK,20100507,211900,5.845,5.848,5.844,5.848
USDDKK,20100507,212000,5.849,5.849,5.847,5.847
USDDKK,20100507,212100,5.847,5.847,5.847,5.847
USDDKK,20100507,212200,5.847,5.849,5.847,5.849
USDDKK,20100507,212300,5.848,5.849,5.848,5.849
USDDKK,20100507,212400,5.848,5.849,5.848,5.849
USDDKK,20100507,212500,5.850,5.850,5.850,5.850
USDDKK,20100507,212600,5.849,5.850,5.849,5.850
USDDKK,20100507,212700,5.849,5.850,5.849,5.850
USDDKK,20100507,212800,5.850,5.850,5.850,5.850
USDDKK,20100507,212900,5.851,5.851,5.851,5.851
USDDKK,20100507,213000,5.851,5.851,5.850,5.851
USDDKK,20100507,213100,5.850,5.851,5.850,5.850
USDDKK,20100507,213200,5.849,5.850,5.849,5.850
USDDKK,20100507,213300,5.849,5.850,5.848,5.848
USDDKK,20100507,213400,5.849,5.849,5.848,5.848
USDDKK,20100507,213500,5.849,5.849,5.848,5.849
USDDKK,20100507,213600,5.848,5.850,5.848,5.849
USDDKK,20100507,213700,5.850,5.850,5.849,5.849
USDDKK,20100507,213800,5.849,5.850,5.849,5.850
USDDKK,20100507,213900,5.850,5.850,5.850,5.850
USDDKK,20100507,214000,5.850,5.850,5.850,5.850
USDDKK,20100507,214100,5.850,5.850,5.849,5.850
USDDKK,20100507,214200,5.849,5.849,5.849,5.849
USDDKK,20100507,214300,5.850,5.850,5.848,5.848
USDDKK,20100507,214400,5.849,5.849,5.848,5.849
USDDKK,20100507,214500,5.848,5.849,5.848,5.849
USDDKK,20100507,214600,5.849,5.849,5.849,5.849
USDDKK,20100507,214700,5.850,5.850,5.850,5.850
USDDKK,20100507,214800,5.849,5.849,5.848,5.848
USDDKK,20100507,214900,5.849,5.849,5.848,5.849
USDDKK,20100507,215100,5.849,5.849,5.848,5.849
USDDKK,20100507,215200,5.848,5.849,5.848,5.848
USDDKK,20100507,215300,5.849,5.849,5.848,5.848
USDDKK,20100507,215400,5.849,5.849,5.847,5.847
USDDKK,20100507,215500,5.848,5.848,5.847,5.847
USDDKK,20100507,215600,5.846,5.846,5.844,5.844
USDDKK,20100507,215700,5.843,5.843,5.842,5.842
USDDKK,20100507,215800,5.841,5.841,5.839,5.840
USDDKK,20100507,215900,5.840,5.840,5.840,5.840
USDDKK,20100507,220000,5.840,5.841,5.840,5.841
EURRUB,20100507,000100,38.35,38.35,38.34,38.34
EURRUB,20100507,000200,38.33,38.33,38.33,38.33
EURRUB,20100507,000300,38.32,38.32,38.32,38.32
EURRUB,20100507,000500,38.33,38.33,38.33,38.33
EURRUB,20100507,000600,38.34,38.34,38.33,38.33
EURRUB,20100507,000700,38.34,38.34,38.33,38.33
EURRUB,20100507,000800,38.34,38.35,38.34,38.35
EURRUB,20100507,001000,38.36,38.36,38.36,38.36
EURRUB,20100507,001100,38.37,38.37,38.37,38.37
EURRUB,20100507,001200,38.36,38.38,38.36,38.38
EURRUB,20100507,001300,38.39,38.39,38.39,38.39
EURRUB,20100507,001400,38.38,38.38,38.38,38.38
EURRUB,20100507,001500,38.39,38.39,38.38,38.38
EURRUB,20100507,001600,38.37,38.37,38.37,38.37
EURRUB,20100507,001700,38.35,38.35,38.34,38.34
EURRUB,20100507,001800,38.33,38.33,38.33,38.33
EURRUB,20100507,001900,38.30,38.30,38.28,38.28
EURRUB,20100507,002000,38.27,38.29,38.27,38.29
EURRUB,20100507,002100,38.30,38.30,38.30,38.30
EURRUB,20100507,002200,38.28,38.29,38.28,38.29
EURRUB,20100507,002300,38.30,38.31,38.30,38.31
EURRUB,20100507,002400,38.30,38.30,38.29,38.29
EURRUB,20100507,002500,38.30,38.30,38.30,38.30
EURRUB,20100507,002800,38.31,38.32,38.31,38.32
EURRUB,20100507,002900,38.33,38.34,38.33,38.34
EURRUB,20100507,003000,38.35,38.35,38.34,38.34
EURRUB,20100507,003100,38.32,38.32,38.32,38.32
EURRUB,20100507,003200,38.31,38.32,38.31,38.32
EURRUB,20100507,003400,38.31,38.31,38.31,38.31
EURRUB,20100507,003500,38.30,38.30,38.30,38.30
EURRUB,20100507,003600,38.31,38.32,38.31,38.32
EURRUB,20100507,003700,38.33,38.33,38.33,38.33
EURRUB,20100507,003800,38.32,38.34,38.32,38.34
EURRUB,20100507,003900,38.33,38.33,38.33,38.33
EURRUB,20100507,004000,38.32,38.32,38.32,38.32
EURRUB,20100507,004100,38.31,38.31,38.31,38.31
EURRUB,20100507,004200,38.34,38.34,38.34,38.34
EURRUB,20100507,004300,38.35,38.36,38.35,38.36
EURRUB,20100507,004600,38.35,38.35,38.35,38.35
EURRUB,20100507,004700,38.34,38.34,38.34,38.34
EURRUB,20100507,004800,38.33,38.33,38.33,38.33
EURRUB,20100507,004900,38.32,38.32,38.31,38.31
EURRUB,20100507,005100,38.32,38.32,38.32,38.32
EURRUB,20100507,005200,38.33,38.33,38.33,38.33
EURRUB,20100507,005300,38.34,38.35,38.34,38.35
EURRUB,20100507,005400,38.36,38.36,38.35,38.35
EURRUB,20100507,005500,38.34,38.34,38.33,38.33
EURRUB,20100507,005600,38.32,38.32,38.32,38.32
EURRUB,20100507,005700,38.33,38.34,38.33,38.34
EURRUB,20100507,005800,38.35,38.35,38.35,38.35
EURRUB,20100507,005900,38.34,38.34,38.34,38.34
EURRUB,20100507,010000,38.33,38.33,38.33,38.33
EURRUB,20100507,010100,38.34,38.34,38.33,38.33
EURRUB,20100507,010200,38.34,38.34,38.33,38.33
EURRUB,20100507,010300,38.34,38.34,38.34,38.34
EURRUB,20100507,010400,38.33,38.33,38.33,38.33
EURRUB,20100507,010600,38.32,38.33,38.32,38.33
EURRUB,20100507,010700,38.31,38.32,38.31,38.32
EURRUB,20100507,010800,38.31,38.31,38.31,38.31
EURRUB,20100507,010900,38.32,38.33,38.32,38.33
EURRUB,20100507,011000,38.32,38.32,38.32,38.32
EURRUB,20100507,011100,38.33,38.33,38.33,38.33
EURRUB,20100507,011200,38.34,38.34,38.34,38.34
EURRUB,20100507,011400,38.33,38.33,38.33,38.33
EURRUB,20100507,011500,38.34,38.34,38.34,38.34
EURRUB,20100507,011700,38.33,38.33,38.33,38.33
EURRUB,20100507,011800,38.34,38.34,38.34,38.34
EURRUB,20100507,011900,38.35,38.35,38.35,38.35
EURRUB,20100507,012200,38.34,38.34,38.33,38.33
EURRUB,20100507,012300,38.34,38.34,38.34,38.34
EURRUB,20100507,012400,38.35,38.35,38.35,38.35
EURRUB,20100507,012500,38.34,38.35,38.34,38.35
EURRUB,20100507,012600,38.34,38.35,38.34,38.35
EURRUB,20100507,012800,38.36,38.36,38.36,38.36
EURRUB,20100507,012900,38.37,38.37,38.37,38.37
EURRUB,20100507,013400,38.36,38.36,38.36,38.36
EURRUB,20100507,013700,38.35,38.36,38.35,38.36
EURRUB,20100507,014000,38.37,38.38,38.37,38.38
EURRUB,20100507,014100,38.39,38.45,38.39,38.45
EURRUB,20100507,014200,38.48,38.48,38.46,38.46
EURRUB,20100507,014300,38.45,38.45,38.44,38.44
EURRUB,20100507,014400,38.47,38.47,38.44,38.44
EURRUB,20100507,014500,38.45,38.45,38.45,38.45
EURRUB,20100507,014600,38.46,38.47,38.46,38.47
EURRUB,20100507,014700,38.49,38.49,38.46,38.46
EURRUB,20100507,014800,38.47,38.47,38.47,38.47
EURRUB,20100507,014900,38.46,38.46,38.45,38.45
EURRUB,20100507,015000,38.46,38.47,38.46,38.47
EURRUB,20100507,015100,38.46,38.46,38.46,38.46
EURRUB,20100507,015200,38.45,38.45,38.45,38.45
EURRUB,20100507,015300,38.44,38.44,38.43,38.43
EURRUB,20100507,015500,38.44,38.44,38.44,38.44
EURRUB,20100507,015700,38.43,38.43,38.43,38.43
EURRUB,20100507,015800,38.44,38.44,38.44,38.44
EURRUB,20100507,015900,38.43,38.43,38.42,38.42
EURRUB,20100507,020000,38.41,38.42,38.41,38.42
EURRUB,20100507,020100,38.43,38.43,38.43,38.43
EURRUB,20100507,020200,38.42,38.43,38.42,38.43
EURRUB,20100507,020300,38.42,38.42,38.42,38.42
EURRUB,20100507,020500,38.41,38.42,38.41,38.42
EURRUB,20100507,020600,38.41,38.41,38.40,38.40
EURRUB,20100507,020700,38.39,38.39,38.39,38.39
EURRUB,20100507,020800,38.40,38.40,38.40,38.40
EURRUB,20100507,020900,38.39,38.39,38.39,38.39
EURRUB,20100507,021000,38.38,38.38,38.37,38.37
EURRUB,20100507,021100,38.35,38.35,38.34,38.34
EURRUB,20100507,021200,38.33,38.34,38.33,38.34
EURRUB,20100507,021300,38.33,38.33,38.33,38.33
EURRUB,20100507,021400,38.34,38.34,38.34,38.34
EURRUB,20100507,021600,38.33,38.33,38.32,38.32
EURRUB,20100507,021700,38.31,38.31,38.31,38.31
EURRUB,20100507,021800,38.30,38.30,38.29,38.29
EURRUB,20100507,021900,38.28,38.28,38.28,38.28
EURRUB,20100507,022000,38.29,38.29,38.28,38.28
EURRUB,20100507,022100,38.27,38.27,38.23,38.23
EURRUB,20100507,022200,38.22,38.23,38.22,38.23
EURRUB,20100507,022300,38.24,38.29,38.24,38.29
EURRUB,20100507,022400,38.28,38.28,38.28,38.28
EURRUB,20100507,022500,38.27,38.27,38.27,38.27
EURRUB,20100507,022600,38.26,38.26,38.26,38.26
EURRUB,20100507,022700,38.25,38.25,38.24,38.24
EURRUB,20100507,022800,38.23,38.24,38.23,38.24
EURRUB,20100507,023000,38.23,38.23,38.22,38.22
EURRUB,20100507,023100,38.23,38.25,38.23,38.25
EURRUB,20100507,023200,38.26,38.26,38.26,38.26
EURRUB,20100507,023400,38.25,38.26,38.25,38.26
EURRUB,20100507,023500,38.27,38.28,38.27,38.28
EURRUB,20100507,023600,38.29,38.29,38.28,38.28
EURRUB,20100507,023800,38.29,38.29,38.29,38.29
EURRUB,20100507,023900,38.28,38.28,38.27,38.27
EURRUB,20100507,024000,38.26,38.26,38.26,38.26
EURRUB,20100507,024100,38.27,38.27,38.27,38.27
EURRUB,20100507,024200,38.26,38.27,38.26,38.27
EURRUB,20100507,024400,38.28,38.28,38.27,38.27
EURRUB,20100507,024500,38.26,38.26,38.26,38.26
EURRUB,20100507,024700,38.27,38.27,38.27,38.27
EURRUB,20100507,024800,38.28,38.28,38.28,38.28
EURRUB,20100507,024900,38.29,38.29,38.29,38.29
EURRUB,20100507,025000,38.30,38.30,38.30,38.30
EURRUB,20100507,025100,38.31,38.31,38.31,38.31
EURRUB,20100507,025200,38.30,38.30,38.30,38.30
EURRUB,20100507,025300,38.31,38.31,38.30,38.30
EURRUB,20100507,025400,38.29,38.29,38.29,38.29
EURRUB,20100507,025500,38.28,38.28,38.27,38.27
EURRUB,20100507,025600,38.28,38.29,38.28,38.29
EURRUB,20100507,025900,38.30,38.30,38.30,38.30
EURRUB,20100507,030000,38.29,38.29,38.29,38.29
EURRUB,20100507,030200,38.28,38.29,38.28,38.29
EURRUB,20100507,030300,38.28,38.28,38.28,38.28
EURRUB,20100507,030400,38.29,38.30,38.29,38.30
EURRUB,20100507,030500,38.31,38.31,38.31,38.31
EURRUB,20100507,030700,38.32,38.33,38.32,38.33
EURRUB,20100507,030800,38.32,38.34,38.32,38.34
EURRUB,20100507,030900,38.35,38.36,38.35,38.36
EURRUB,20100507,031000,38.37,38.37,38.37,38.37
EURRUB,20100507,031100,38.36,38.37,38.36,38.37
EURRUB,20100507,031300,38.36,38.36,38.36,38.36
EURRUB,20100507,031400,38.37,38.38,38.37,38.38
EURRUB,20100507,031500,38.37,38.37,38.37,38.37
EURRUB,20100507,031700,38.36,38.36,38.35,38.35
EURRUB,20100507,031800,38.34,38.35,38.34,38.35
EURRUB,20100507,032000,38.34,38.34,38.34,38.34
EURRUB,20100507,032100,38.35,38.35,38.35,38.35
EURRUB,20100507,032200,38.34,38.35,38.34,38.35
EURRUB,20100507,032300,38.36,38.36,38.36,38.36
EURRUB,20100507,032400,38.37,38.38,38.37,38.38
EURRUB,20100507,032500,38.39,38.39,38.38,38.38
EURRUB,20100507,032600,38.37,38.37,38.37,38.37
EURRUB,20100507,032700,38.38,38.38,38.38,38.38
EURRUB,20100507,032900,38.37,38.38,38.37,38.38
EURRUB,20100507,033000,38.37,38.37,38.37,38.37
EURRUB,20100507,033100,38.38,38.38,38.38,38.38
EURRUB,20100507,033200,38.37,38.37,38.37,38.37
EURRUB,20100507,033300,38.34,38.35,38.34,38.35
EURRUB,20100507,033400,38.36,38.36,38.36,38.36
EURRUB,20100507,033500,38.35,38.35,38.35,38.35
EURRUB,20100507,033600,38.36,38.36,38.35,38.35
EURRUB,20100507,033700,38.33,38.33,38.33,38.33
EURRUB,20100507,033800,38.32,38.32,38.31,38.31
EURRUB,20100507,033900,38.32,38.32,38.31,38.31
EURRUB,20100507,034100,38.32,38.32,38.32,38.32
EURRUB,20100507,034200,38.31,38.31,38.31,38.31
EURRUB,20100507,034300,38.32,38.32,38.31,38.31
EURRUB,20100507,034500,38.30,38.30,38.30,38.30
EURRUB,20100507,034600,38.29,38.30,38.29,38.30
EURRUB,20100507,034700,38.29,38.30,38.29,38.30
EURRUB,20100507,034800,38.27,38.29,38.27,38.29
EURRUB,20100507,034900,38.30,38.30,38.30,38.30
EURRUB,20100507,035000,38.31,38.31,38.31,38.31
EURRUB,20100507,035100,38.32,38.32,38.32,38.32
EURRUB,20100507,035200,38.33,38.33,38.33,38.33
EURRUB,20100507,035300,38.34,38.34,38.34,38.34
EURRUB,20100507,035400,38.33,38.33,38.33,38.33
EURRUB,20100507,035500,38.34,38.34,38.34,38.34
EURRUB,20100507,035700,38.33,38.33,38.33,38.33
EURRUB,20100507,035800,38.34,38.36,38.34,38.36
EURRUB,20100507,035900,38.37,38.39,38.37,38.39
EURRUB,20100507,040000,38.41,38.41,38.40,38.40
EURRUB,20100507,040100,38.41,38.41,38.41,38.41
EURRUB,20100507,040200,38.40,38.40,38.40,38.40
EURRUB,20100507,040300,38.41,38.41,38.40,38.40
EURRUB,20100507,040400,38.43,38.46,38.43,38.46
EURRUB,20100507,040500,38.45,38.45,38.42,38.42
EURRUB,20100507,040600,38.41,38.41,38.41,38.41
EURRUB,20100507,040700,38.42,38.42,38.42,38.42
EURRUB,20100507,040800,38.44,38.45,38.44,38.45
EURRUB,20100507,040900,38.43,38.43,38.43,38.43
EURRUB,20100507,041000,38.42,38.42,38.41,38.41
EURRUB,20100507,041200,38.42,38.42,38.42,38.42
EURRUB,20100507,041300,38.41,38.42,38.41,38.42
EURRUB,20100507,041400,38.43,38.43,38.43,38.43
EURRUB,20100507,041500,38.44,38.46,38.44,38.46
EURRUB,20100507,041600,38.45,38.46,38.45,38.46
EURRUB,20100507,041700,38.47,38.47,38.46,38.46
EURRUB,20100507,041800,38.47,38.47,38.47,38.47
EURRUB,20100507,041900,38.46,38.46,38.46,38.46
EURRUB,20100507,042000,38.47,38.47,38.46,38.46
EURRUB,20100507,042100,38.47,38.47,38.46,38.46
EURRUB,20100507,042200,38.47,38.47,38.47,38.47
EURRUB,20100507,042300,38.48,38.51,38.48,38.51
EURRUB,20100507,042400,38.49,38.49,38.48,38.48
EURRUB,20100507,042500,38.49,38.49,38.49,38.49
EURRUB,20100507,042600,38.48,38.48,38.47,38.47
EURRUB,20100507,042700,38.46,38.46,38.45,38.45
EURRUB,20100507,042800,38.46,38.47,38.46,38.47
EURRUB,20100507,042900,38.46,38.47,38.46,38.47
EURRUB,20100507,043000,38.48,38.48,38.48,38.48
EURRUB,20100507,043100,38.49,38.49,38.49,38.49
EURRUB,20100507,043200,38.50,38.50,38.49,38.49
EURRUB,20100507,043300,38.48,38.48,38.48,38.48
EURRUB,20100507,043400,38.49,38.49,38.49,38.49
EURRUB,20100507,043500,38.48,38.48,38.48,38.48
EURRUB,20100507,043600,38.49,38.50,38.49,38.50
EURRUB,20100507,043700,38.49,38.49,38.49,38.49
EURRUB,20100507,043900,38.50,38.50,38.49,38.49
EURRUB,20100507,044000,38.50,38.53,38.50,38.53
EURRUB,20100507,044100,38.54,38.55,38.54,38.55
EURRUB,20100507,044200,38.57,38.62,38.57,38.62
EURRUB,20100507,044300,38.61,38.61,38.58,38.58
EURRUB,20100507,044400,38.60,38.60,38.60,38.60
EURRUB,20100507,044500,38.61,38.61,38.59,38.59
EURRUB,20100507,044600,38.60,38.60,38.60,38.60
EURRUB,20100507,044700,38.59,38.60,38.59,38.60
EURRUB,20100507,044800,38.59,38.59,38.59,38.59
EURRUB,20100507,044900,38.58,38.58,38.58,38.58
EURRUB,20100507,045000,38.57,38.58,38.57,38.58
EURRUB,20100507,045100,38.59,38.59,38.59,38.59
EURRUB,20100507,045200,38.58,38.58,38.56,38.56
EURRUB,20100507,045300,38.55,38.55,38.54,38.54
EURRUB,20100507,045400,38.55,38.55,38.55,38.55
EURRUB,20100507,045500,38.56,38.58,38.56,38.58
EURRUB,20100507,045600,38.59,38.60,38.59,38.60
EURRUB,20100507,045700,38.61,38.61,38.61,38.61
EURRUB,20100507,045800,38.59,38.59,38.58,38.58
EURRUB,20100507,045900,38.57,38.57,38.57,38.57
EURRUB,20100507,050000,38.58,38.58,38.58,38.58
EURRUB,20100507,050100,38.57,38.57,38.55,38.55
EURRUB,20100507,050200,38.54,38.54,38.53,38.53
EURRUB,20100507,050300,38.54,38.55,38.54,38.55
EURRUB,20100507,050400,38.54,38.54,38.54,38.54
EURRUB,20100507,050500,38.55,38.55,38.55,38.55
EURRUB,20100507,050600,38.54,38.55,38.54,38.55
EURRUB,20100507,050700,38.54,38.54,38.54,38.54
EURRUB,20100507,050800,38.55,38.55,38.55,38.55
EURRUB,20100507,050900,38.54,38.54,38.53,38.53
EURRUB,20100507,051100,38.52,38.52,38.52,38.52
EURRUB,20100507,051300,38.51,38.51,38.51,38.51
EURRUB,20100507,051400,38.52,38.52,38.52,38.52
EURRUB,20100507,051500,38.54,38.54,38.53,38.53
EURRUB,20100507,051600,38.52,38.52,38.52,38.52
EURRUB,20100507,051700,38.53,38.53,38.53,38.53
EURRUB,20100507,051800,38.54,38.54,38.53,38.53
EURRUB,20100507,051900,38.54,38.54,38.54,38.54
EURRUB,20100507,052000,38.55,38.55,38.55,38.55
EURRUB,20100507,052100,38.56,38.56,38.56,38.56
EURRUB,20100507,052200,38.57,38.57,38.56,38.56
EURRUB,20100507,052300,38.57,38.58,38.57,38.58
EURRUB,20100507,052500,38.57,38.57,38.56,38.56
EURRUB,20100507,052600,38.58,38.58,38.58,38.58
EURRUB,20100507,052800,38.57,38.58,38.57,38.58
EURRUB,20100507,052900,38.56,38.56,38.56,38.56
EURRUB,20100507,053000,38.53,38.54,38.53,38.54
EURRUB,20100507,053100,38.53,38.53,38.53,38.53
EURRUB,20100507,053200,38.54,38.54,38.54,38.54
EURRUB,20100507,053300,38.55,38.55,38.55,38.55
EURRUB,20100507,053400,38.56,38.56,38.56,38.56
EURRUB,20100507,053800,38.55,38.55,38.55,38.55
EURRUB,20100507,053900,38.54,38.54,38.54,38.54
EURRUB,20100507,054000,38.55,38.55,38.55,38.55
EURRUB,20100507,054100,38.54,38.54,38.53,38.53
EURRUB,20100507,054200,38.54,38.54,38.54,38.54
EURRUB,20100507,054300,38.53,38.53,38.52,38.52
EURRUB,20100507,054400,38.53,38.53,38.53,38.53
EURRUB,20100507,054500,38.51,38.52,38.51,38.52
EURRUB,20100507,054700,38.53,38.53,38.53,38.53
EURRUB,20100507,054800,38.52,38.53,38.52,38.53
EURRUB,20100507,055000,38.52,38.52,38.51,38.51
EURRUB,20100507,055100,38.52,38.52,38.51,38.51
EURRUB,20100507,055200,38.53,38.53,38.53,38.53
EURRUB,20100507,055300,38.54,38.54,38.54,38.54
EURRUB,20100507,055400,38.55,38.55,38.55,38.55
EURRUB,20100507,055600,38.56,38.57,38.56,38.57
EURRUB,20100507,055700,38.58,38.58,38.57,38.57
EURRUB,20100507,055800,38.56,38.57,38.56,38.57
EURRUB,20100507,060000,38.58,38.58,38.57,38.57
EURRUB,20100507,060100,38.58,38.58,38.57,38.57
EURRUB,20100507,060200,38.58,38.58,38.58,38.58
EURRUB,20100507,060300,38.57,38.58,38.57,38.58
EURRUB,20100507,060500,38.57,38.57,38.57,38.57
EURRUB,20100507,060600,38.60,38.62,38.60,38.62
EURRUB,20100507,060700,38.61,38.61,38.60,38.60
EURRUB,20100507,060800,38.61,38.61,38.60,38.60
EURRUB,20100507,060900,38.61,38.61,38.60,38.60
EURRUB,20100507,061100,38.61,38.61,38.61,38.61
EURRUB,20100507,061200,38.60,38.60,38.60,38.60
EURRUB,20100507,061300,38.61,38.62,38.61,38.62
EURRUB,20100507,061400,38.63,38.63,38.62,38.62
EURRUB,20100507,061500,38.66,38.66,38.65,38.65
EURRUB,20100507,061600,38.64,38.64,38.64,38.64
EURRUB,20100507,061900,38.63,38.63,38.63,38.63
EURRUB,20100507,062000,38.62,38.62,38.62,38.62
EURRUB,20100507,062100,38.61,38.61,38.61,38.61
EURRUB,20100507,062300,38.60,38.60,38.60,38.60
EURRUB,20100507,062400,38.59,38.59,38.59,38.59
EURRUB,20100507,062500,38.60,38.60,38.59,38.59
EURRUB,20100507,062600,38.58,38.58,38.56,38.56
EURRUB,20100507,062700,38.57,38.59,38.57,38.59
EURRUB,20100507,062900,38.58,38.58,38.58,38.58
EURRUB,20100507,063000,38.59,38.59,38.59,38.59
EURRUB,20100507,063100,38.60,38.60,38.59,38.59
EURRUB,20100507,063400,38.60,38.60,38.60,38.60
EURRUB,20100507,063500,38.59,38.59,38.59,38.59
EURRUB,20100507,063800,38.60,38.60,38.59,38.59
EURRUB,20100507,063900,38.58,38.58,38.58,38.58
EURRUB,20100507,064000,38.57,38.57,38.57,38.57
EURRUB,20100507,064100,38.56,38.56,38.55,38.55
EURRUB,20100507,064200,38.56,38.57,38.56,38.57
EURRUB,20100507,064300,38.55,38.55,38.55,38.55
EURRUB,20100507,064400,38.54,38.54,38.53,38.53
EURRUB,20100507,064500,38.54,38.54,38.54,38.54
EURRUB,20100507,064600,38.53,38.54,38.53,38.54
EURRUB,20100507,064700,38.53,38.53,38.52,38.52
EURRUB,20100507,064800,38.53,38.55,38.53,38.55
EURRUB,20100507,065000,38.54,38.54,38.54,38.54
EURRUB,20100507,065100,38.53,38.53,38.52,38.52
EURRUB,20100507,065200,38.53,38.53,38.53,38.53
EURRUB,20100507,065300,38.52,38.52,38.52,38.52
EURRUB,20100507,065500,38.53,38.53,38.53,38.53
EURRUB,20100507,065600,38.52,38.52,38.52,38.52
EURRUB,20100507,065700,38.51,38.51,38.51,38.51
EURRUB,20100507,065800,38.52,38.53,38.52,38.53
EURRUB,20100507,065900,38.55,38.55,38.54,38.54
EURRUB,20100507,070100,38.55,38.55,38.55,38.55
EURRUB,20100507,070200,38.54,38.54,38.53,38.53
EURRUB,20100507,070300,38.54,38.54,38.54,38.54
EURRUB,20100507,070400,38.53,38.53,38.53,38.53
EURRUB,20100507,070500,38.52,38.52,38.52,38.52
EURRUB,20100507,070600,38.51,38.51,38.51,38.51
EURRUB,20100507,070700,38.50,38.50,38.49,38.49
EURRUB,20100507,070900,38.48,38.48,38.45,38.45
EURRUB,20100507,071000,38.44,38.44,38.44,38.44
EURRUB,20100507,071100,38.45,38.46,38.45,38.46
EURRUB,20100507,071200,38.47,38.48,38.47,38.48
EURRUB,20100507,071300,38.46,38.47,38.46,38.47
EURRUB,20100507,071500,38.48,38.49,38.48,38.49
EURRUB,20100507,071600,38.48,38.48,38.48,38.48
EURRUB,20100507,071700,38.47,38.48,38.47,38.48
EURRUB,20100507,071800,38.49,38.50,38.49,38.50
EURRUB,20100507,071900,38.49,38.49,38.49,38.49
EURRUB,20100507,072100,38.50,38.50,38.50,38.50
EURRUB,20100507,072200,38.49,38.50,38.49,38.50
EURRUB,20100507,072300,38.49,38.49,38.48,38.48
EURRUB,20100507,072400,38.49,38.49,38.48,38.48
EURRUB,20100507,072500,38.51,38.51,38.50,38.50
EURRUB,20100507,072600,38.49,38.49,38.49,38.49
EURRUB,20100507,072700,38.48,38.48,38.47,38.47
EURRUB,20100507,072800,38.48,38.48,38.48,38.48
EURRUB,20100507,072900,38.47,38.47,38.46,38.46
EURRUB,20100507,073000,38.45,38.45,38.44,38.44
EURRUB,20100507,073100,38.46,38.47,38.46,38.47
EURRUB,20100507,073200,38.46,38.47,38.46,38.47
EURRUB,20100507,073300,38.48,38.48,38.48,38.48
EURRUB,20100507,073400,38.49,38.49,38.49,38.49
EURRUB,20100507,073500,38.48,38.48,38.48,38.48
EURRUB,20100507,073900,38.49,38.49,38.48,38.48
EURRUB,20100507,074000,38.49,38.49,38.48,38.48
EURRUB,20100507,074100,38.49,38.49,38.48,38.48
EURRUB,20100507,074200,38.47,38.47,38.47,38.47
EURRUB,20100507,074300,38.46,38.47,38.46,38.47
EURRUB,20100507,074400,38.46,38.46,38.46,38.46
EURRUB,20100507,074500,38.45,38.46,38.45,38.46
EURRUB,20100507,074600,38.45,38.45,38.44,38.44
EURRUB,20100507,074700,38.42,38.43,38.42,38.43
EURRUB,20100507,074800,38.44,38.44,38.44,38.44
EURRUB,20100507,074900,38.43,38.43,38.43,38.43
EURRUB,20100507,075000,38.44,38.44,38.44,38.44
EURRUB,20100507,075100,38.45,38.45,38.45,38.45
EURRUB,20100507,075200,38.46,38.46,38.45,38.45
EURRUB,20100507,075400,38.46,38.47,38.46,38.47
EURRUB,20100507,075500,38.49,38.49,38.49,38.49
EURRUB,20100507,075600,38.50,38.55,38.50,38.55
EURRUB,20100507,075700,38.54,38.54,38.54,38.54
EURRUB,20100507,075800,38.53,38.54,38.53,38.54
EURRUB,20100507,075900,38.53,38.53,38.52,38.52
EURRUB,20100507,080000,38.51,38.51,38.50,38.50
EURRUB,20100507,080100,38.52,38.54,38.52,38.54
EURRUB,20100507,080200,39.08,39.10,39.08,39.10
EURRUB,20100507,080300,39.09,39.09,39.09,39.09
EURRUB,20100507,080400,39.10,39.10,39.09,39.09
EURRUB,20100507,080500,39.10,39.11,39.10,39.11
EURRUB,20100507,080600,39.12,39.13,39.12,39.13
EURRUB,20100507,080700,39.15,39.15,39.15,39.15
EURRUB,20100507,080800,39.14,39.14,39.12,39.12
EURRUB,20100507,080900,39.09,39.11,39.09,39.11
EURRUB,20100507,081000,39.12,39.13,39.12,39.13
EURRUB,20100507,081100,39.14,39.14,39.12,39.12
EURRUB,20100507,081200,39.10,39.10,39.08,39.08
EURRUB,20100507,081300,39.09,39.09,39.09,39.09
EURRUB,20100507,081400,39.08,39.08,39.08,39.08
EURRUB,20100507,081500,39.07,39.07,39.06,39.06
EURRUB,20100507,081600,38.95,38.98,38.95,38.98
EURRUB,20100507,081700,38.95,38.95,38.93,38.93
EURRUB,20100507,081800,38.92,38.92,38.90,38.90
EURRUB,20100507,081900,38.91,38.92,38.91,38.92
EURRUB,20100507,082000,38.91,38.91,38.90,38.90
EURRUB,20100507,082100,38.88,38.88,38.87,38.87
EURRUB,20100507,082200,38.85,38.86,38.85,38.86
EURRUB,20100507,082300,38.85,38.85,38.83,38.83
EURRUB,20100507,082400,38.82,38.82,38.81,38.81
EURRUB,20100507,082500,38.80,38.80,38.80,38.80
EURRUB,20100507,082600,38.82,38.83,38.82,38.83
EURRUB,20100507,082700,38.84,38.84,38.83,38.83
EURRUB,20100507,082800,38.82,38.83,38.82,38.83
EURRUB,20100507,082900,38.82,38.83,38.82,38.83
EURRUB,20100507,083000,38.81,38.81,38.80,38.80
EURRUB,20100507,083100,38.81,38.81,38.81,38.81
EURRUB,20100507,083200,38.82,38.82,38.82,38.82
EURRUB,20100507,083300,38.84,38.84,38.83,38.83
EURRUB,20100507,083400,38.81,38.82,38.81,38.82
EURRUB,20100507,083500,38.84,38.84,38.84,38.84
EURRUB,20100507,083600,38.83,38.83,38.81,38.81
EURRUB,20100507,083700,38.79,38.80,38.79,38.80
EURRUB,20100507,083800,38.78,38.78,38.78,38.78
EURRUB,20100507,083900,38.79,38.80,38.79,38.80
EURRUB,20100507,084000,38.79,38.79,38.79,38.79
EURRUB,20100507,084100,38.80,38.80,38.79,38.79
EURRUB,20100507,084200,38.78,38.78,38.77,38.77
EURRUB,20100507,084300,38.78,38.78,38.78,38.78
EURRUB,20100507,084400,38.77,38.78,38.77,38.78
EURRUB,20100507,084500,38.80,38.82,38.80,38.82
EURRUB,20100507,084600,38.81,38.82,38.81,38.82
EURRUB,20100507,084700,38.83,38.83,38.82,38.82
EURRUB,20100507,084800,38.81,38.82,38.81,38.82
EURRUB,20100507,084900,38.83,38.83,38.83,38.83
EURRUB,20100507,085000,38.84,38.84,38.84,38.84
EURRUB,20100507,085100,38.85,38.85,38.84,38.84
EURRUB,20100507,085200,38.83,38.85,38.83,38.85
EURRUB,20100507,085300,38.83,38.83,38.82,38.82
EURRUB,20100507,085400,38.83,38.83,38.83,38.83
EURRUB,20100507,085500,38.84,38.84,38.83,38.83
EURRUB,20100507,085600,38.84,38.85,38.84,38.85
EURRUB,20100507,085700,38.84,38.86,38.84,38.86
EURRUB,20100507,085800,38.85,38.85,38.85,38.85
EURRUB,20100507,085900,38.84,38.86,38.84,38.86
EURRUB,20100507,090000,38.85,38.86,38.85,38.86
EURRUB,20100507,090100,38.85,38.85,38.85,38.85
EURRUB,20100507,090200,38.86,38.86,38.85,38.85
EURRUB,20100507,090300,38.84,38.84,38.78,38.78
EURRUB,20100507,090400,38.87,38.87,38.84,38.84
EURRUB,20100507,090500,38.88,38.90,38.88,38.90
EURRUB,20100507,090600,38.89,38.89,38.88,38.88
EURRUB,20100507,090700,38.90,38.90,38.89,38.89
EURRUB,20100507,090800,38.88,38.88,38.88,38.88
EURRUB,20100507,090900,38.89,38.89,38.88,38.88
EURRUB,20100507,091000,38.90,38.91,38.90,38.91
EURRUB,20100507,091100,38.90,38.93,38.90,38.93
EURRUB,20100507,091200,38.91,38.91,38.90,38.90
EURRUB,20100507,091300,38.91,38.91,38.91,38.91
EURRUB,20100507,091400,38.92,38.94,38.92,38.94
EURRUB,20100507,091500,38.95,38.96,38.95,38.96
EURRUB,20100507,091600,38.97,38.97,38.96,38.96
EURRUB,20100507,091700,38.95,38.95,38.95,38.95
EURRUB,20100507,091800,38.94,38.96,38.94,38.96
EURRUB,20100507,091900,38.97,38.97,38.94,38.94
EURRUB,20100507,092000,38.95,38.96,38.95,38.96
EURRUB,20100507,092100,38.95,38.96,38.95,38.96
EURRUB,20100507,092200,38.95,38.95,38.95,38.95
EURRUB,20100507,092300,38.96,38.97,38.96,38.97
EURRUB,20100507,092400,38.95,38.97,38.95,38.97
EURRUB,20100507,092500,38.95,38.96,38.95,38.96
EURRUB,20100507,092600,38.95,38.95,38.95,38.95
EURRUB,20100507,092700,38.96,38.97,38.96,38.97
EURRUB,20100507,092800,38.96,38.96,38.95,38.95
EURRUB,20100507,092900,38.93,38.93,38.92,38.92
EURRUB,20100507,093000,38.93,38.93,38.92,38.92
EURRUB,20100507,093100,38.91,38.92,38.91,38.92
EURRUB,20100507,093200,38.90,38.91,38.90,38.91
EURRUB,20100507,093300,38.93,38.94,38.93,38.94
EURRUB,20100507,093400,38.92,38.93,38.92,38.93
EURRUB,20100507,093500,38.92,38.92,38.92,38.92
EURRUB,20100507,093600,38.91,38.91,38.90,38.90
EURRUB,20100507,093700,38.92,38.92,38.92,38.92
EURRUB,20100507,093800,38.93,38.94,38.93,38.94
EURRUB,20100507,093900,38.95,38.96,38.95,38.96
EURRUB,20100507,094000,38.98,38.98,38.95,38.95
EURRUB,20100507,094100,38.94,38.94,38.93,38.93
EURRUB,20100507,094200,38.95,38.97,38.95,38.97
EURRUB,20100507,094300,38.95,38.95,38.94,38.94
EURRUB,20100507,094400,38.95,38.95,38.95,38.95
EURRUB,20100507,094500,38.96,38.96,38.94,38.94
EURRUB,20100507,094600,38.93,38.94,38.93,38.94
EURRUB,20100507,094700,38.93,38.94,38.93,38.94
EURRUB,20100507,094800,38.93,38.94,38.93,38.94
EURRUB,20100507,094900,38.95,38.95,38.95,38.95
EURRUB,20100507,095000,38.97,38.97,38.95,38.95
EURRUB,20100507,095100,38.94,38.96,38.94,38.96
EURRUB,20100507,095200,38.95,38.96,38.95,38.96
EURRUB,20100507,095300,38.95,38.95,38.94,38.94
EURRUB,20100507,095400,38.93,38.94,38.93,38.94
EURRUB,20100507,095500,38.93,38.93,38.93,38.93
EURRUB,20100507,095600,38.92,38.92,38.92,38.92
EURRUB,20100507,095700,38.93,38.94,38.93,38.94
EURRUB,20100507,095800,38.93,38.94,38.93,38.94
EURRUB,20100507,095900,38.95,38.95,38.95,38.95
EURRUB,20100507,100000,38.96,38.96,38.95,38.95
EURRUB,20100507,100100,38.93,38.93,38.92,38.92
EURRUB,20100507,100200,38.94,38.94,38.93,38.93
EURRUB,20100507,100300,38.96,38.96,38.95,38.95
EURRUB,20100507,100400,38.96,38.97,38.96,38.97
EURRUB,20100507,100500,38.96,38.96,38.96,38.96
EURRUB,20100507,100600,38.97,38.97,38.96,38.96
EURRUB,20100507,100700,38.97,38.98,38.97,38.98
EURRUB,20100507,100800,38.97,38.98,38.97,38.98
EURRUB,20100507,100900,38.99,38.99,38.99,38.99
EURRUB,20100507,101000,39.01,39.01,39.00,39.00
EURRUB,20100507,101100,39.02,39.02,39.00,39.00
EURRUB,20100507,101200,39.01,39.01,39.00,39.00
EURRUB,20100507,101300,38.99,38.99,38.99,38.99
EURRUB,20100507,101400,39.00,39.00,38.99,38.99
EURRUB,20100507,101500,39.01,39.01,39.00,39.00
EURRUB,20100507,101600,38.99,38.99,38.98,38.98
EURRUB,20100507,101700,38.99,38.99,38.99,38.99
EURRUB,20100507,101800,38.98,38.98,38.98,38.98
EURRUB,20100507,102000,38.99,38.99,38.98,38.98
EURRUB,20100507,102100,38.96,38.96,38.95,38.95
EURRUB,20100507,102200,38.96,38.96,38.94,38.94
EURRUB,20100507,102300,38.95,38.95,38.95,38.95
EURRUB,20100507,102400,38.94,38.94,38.92,38.92
EURRUB,20100507,102500,38.94,38.94,38.94,38.94
EURRUB,20100507,102600,38.95,38.95,38.94,38.94
EURRUB,20100507,102700,38.96,38.97,38.96,38.97
EURRUB,20100507,102800,38.95,38.95,38.95,38.95
EURRUB,20100507,102900,38.96,38.96,38.95,38.95
EURRUB,20100507,103000,38.94,38.94,38.94,38.94
EURRUB,20100507,103100,38.95,38.95,38.93,38.93
EURRUB,20100507,103200,38.92,38.93,38.92,38.93
EURRUB,20100507,103300,38.92,38.93,38.92,38.93
EURRUB,20100507,103400,38.92,38.92,38.91,38.91
EURRUB,20100507,103500,38.93,38.94,38.93,38.94
EURRUB,20100507,103600,38.91,38.93,38.91,38.93
EURRUB,20100507,103700,38.94,38.94,38.93,38.93
EURRUB,20100507,103800,38.92,38.92,38.92,38.92
EURRUB,20100507,103900,38.93,38.93,38.91,38.91
EURRUB,20100507,104000,38.92,38.93,38.92,38.93
EURRUB,20100507,104100,38.92,38.93,38.92,38.93
EURRUB,20100507,104200,38.92,38.92,38.91,38.91
EURRUB,20100507,104300,38.93,38.93,38.92,38.92
EURRUB,20100507,104400,38.91,38.92,38.91,38.92
EURRUB,20100507,104500,38.93,38.93,38.92,38.92
EURRUB,20100507,104600,38.91,38.91,38.91,38.91
EURRUB,20100507,104700,38.92,38.92,38.91,38.91
EURRUB,20100507,104800,38.92,38.92,38.92,38.92
EURRUB,20100507,104900,38.93,38.94,38.93,38.94
EURRUB,20100507,105000,38.95,38.95,38.94,38.94
EURRUB,20100507,105100,38.95,38.95,38.95,38.95
EURRUB,20100507,105200,38.94,38.94,38.93,38.93
EURRUB,20100507,105300,38.92,38.93,38.92,38.93
EURRUB,20100507,105400,38.92,38.92,38.92,38.92
EURRUB,20100507,105500,38.93,38.93,38.93,38.93
EURRUB,20100507,105600,38.94,38.94,38.92,38.92
EURRUB,20100507,105700,38.93,38.94,38.93,38.94
EURRUB,20100507,105800,38.95,38.96,38.95,38.96
EURRUB,20100507,105900,38.95,38.95,38.95,38.95
EURRUB,20100507,110000,38.94,38.94,38.94,38.94
EURRUB,20100507,110100,38.95,38.95,38.94,38.94
EURRUB,20100507,110200,38.95,38.96,38.95,38.96
EURRUB,20100507,110300,38.94,38.95,38.94,38.95
EURRUB,20100507,110400,38.96,38.96,38.95,38.95
EURRUB,20100507,110500,38.94,38.94,38.94,38.94
EURRUB,20100507,110600,38.93,38.94,38.93,38.94
EURRUB,20100507,110700,38.93,38.93,38.93,38.93
EURRUB,20100507,110800,38.92,38.92,38.92,38.92
EURRUB,20100507,110900,38.93,38.94,38.93,38.94
EURRUB,20100507,111000,38.95,38.98,38.95,38.98
EURRUB,20100507,111100,38.97,38.99,38.97,38.99
EURRUB,20100507,111200,38.98,38.98,38.98,38.98
EURRUB,20100507,111300,38.99,39.00,38.99,39.00
EURRUB,20100507,111400,38.99,38.99,38.99,38.99
EURRUB,20100507,111500,38.98,38.98,38.97,38.97
EURRUB,20100507,111600,38.98,38.98,38.98,38.98
EURRUB,20100507,111700,38.99,38.99,38.98,38.98
EURRUB,20100507,111800,38.99,38.99,38.99,38.99
EURRUB,20100507,112000,38.98,38.98,38.97,38.97
EURRUB,20100507,112100,38.98,38.98,38.98,38.98
EURRUB,20100507,112200,38.97,39.00,38.97,39.00
EURRUB,20100507,112300,39.01,39.05,39.01,39.05
EURRUB,20100507,112400,39.01,39.01,38.99,38.99
EURRUB,20100507,112500,38.98,38.99,38.98,38.99
EURRUB,20100507,112600,38.98,38.98,38.98,38.98
EURRUB,20100507,112700,38.97,38.97,38.96,38.96
EURRUB,20100507,112800,38.97,38.98,38.97,38.98
EURRUB,20100507,112900,38.95,38.96,38.95,38.96
EURRUB,20100507,113000,38.95,38.95,38.95,38.95
EURRUB,20100507,113100,38.96,38.97,38.96,38.97
EURRUB,20100507,113200,38.98,38.99,38.98,38.99
EURRUB,20100507,113300,38.97,38.97,38.97,38.97
EURRUB,20100507,113400,38.96,38.96,38.94,38.94
EURRUB,20100507,113500,38.92,38.95,38.92,38.95
EURRUB,20100507,113600,38.96,38.96,38.96,38.96
EURRUB,20100507,113700,38.94,38.94,38.93,38.93
EURRUB,20100507,114000,38.94,38.94,38.94,38.94
EURRUB,20100507,114100,38.95,38.95,38.95,38.95
EURRUB,20100507,114200,38.96,38.96,38.95,38.95
EURRUB,20100507,114300,38.92,38.92,38.91,38.91
EURRUB,20100507,114400,38.92,38.92,38.91,38.91
EURRUB,20100507,114500,38.89,38.90,38.89,38.90
EURRUB,20100507,114600,38.88,38.89,38.88,38.89
EURRUB,20100507,114700,38.90,38.90,38.90,38.90
EURRUB,20100507,114800,38.91,38.91,38.89,38.89
EURRUB,20100507,114900,38.90,38.90,38.90,38.90
EURRUB,20100507,115000,38.89,38.89,38.89,38.89
EURRUB,20100507,115100,38.90,38.91,38.90,38.91
EURRUB,20100507,115200,38.90,38.90,38.90,38.90
EURRUB,20100507,115300,38.89,38.89,38.88,38.88
EURRUB,20100507,115400,38.87,38.87,38.86,38.86
EURRUB,20100507,115500,38.87,38.88,38.87,38.88
EURRUB,20100507,115600,38.87,38.87,38.86,38.86
EURRUB,20100507,115800,38.85,38.85,38.84,38.84
EURRUB,20100507,115900,38.85,38.87,38.85,38.87
EURRUB,20100507,120000,38.85,38.86,38.85,38.86
EURRUB,20100507,120100,38.87,38.88,38.87,38.88
EURRUB,20100507,120200,38.87,38.87,38.86,38.86
EURRUB,20100507,120300,38.87,38.87,38.86,38.86
EURRUB,20100507,120400,38.87,38.87,38.87,38.87
EURRUB,20100507,120500,38.86,38.86,38.86,38.86
EURRUB,20100507,120600,38.87,38.87,38.86,38.86
EURRUB,20100507,120700,38.84,38.84,38.83,38.83
EURRUB,20100507,120800,38.84,38.84,38.84,38.84
EURRUB,20100507,120900,38.82,38.82,38.82,38.82
EURRUB,20100507,121000,38.81,38.81,38.80,38.80
EURRUB,20100507,121100,38.84,38.84,38.82,38.82
EURRUB,20100507,121200,38.83,38.83,38.82,38.82
EURRUB,20100507,121400,38.83,38.83,38.83,38.83
EURRUB,20100507,121500,38.82,38.82,38.81,38.81
EURRUB,20100507,121600,38.80,38.80,38.79,38.79
EURRUB,20100507,121700,38.80,38.81,38.80,38.81
EURRUB,20100507,121900,38.82,38.82,38.81,38.81
EURRUB,20100507,122000,38.83,38.83,38.82,38.82
EURRUB,20100507,122100,38.83,38.83,38.83,38.83
EURRUB,20100507,122200,38.84,38.84,38.83,38.83
EURRUB,20100507,122300,38.81,38.83,38.81,38.83
EURRUB,20100507,122400,38.82,38.84,38.82,38.84
EURRUB,20100507,122500,38.85,38.85,38.84,38.84
EURRUB,20100507,122600,38.85,38.85,38.84,38.84
EURRUB,20100507,122700,38.85,38.85,38.85,38.85
EURRUB,20100507,122800,38.86,38.87,38.86,38.87
EURRUB,20100507,122900,38.86,38.88,38.86,38.88
EURRUB,20100507,123000,38.87,38.87,38.86,38.86
EURRUB,20100507,123100,38.87,38.90,38.87,38.90
EURRUB,20100507,123200,38.92,38.94,38.92,38.94
EURRUB,20100507,123300,38.95,38.95,38.95,38.95
EURRUB,20100507,123400,38.96,38.96,38.95,38.95
EURRUB,20100507,123500,38.94,38.94,38.93,38.93
EURRUB,20100507,123600,38.92,38.92,38.91,38.91
EURRUB,20100507,123700,38.92,38.93,38.92,38.93
EURRUB,20100507,123800,38.92,38.92,38.92,38.92
EURRUB,20100507,123900,38.91,38.91,38.90,38.90
EURRUB,20100507,124000,38.89,38.89,38.89,38.89
EURRUB,20100507,124100,38.88,38.88,38.88,38.88
EURRUB,20100507,124200,38.87,38.87,38.85,38.85
EURRUB,20100507,124300,38.86,38.86,38.86,38.86
EURRUB,20100507,124400,38.85,38.85,38.84,38.84
EURRUB,20100507,124500,38.85,38.85,38.85,38.85
EURRUB,20100507,124600,38.84,38.84,38.83,38.83
EURRUB,20100507,124700,38.84,38.84,38.83,38.83
EURRUB,20100507,124800,38.82,38.83,38.82,38.83
EURRUB,20100507,124900,38.84,38.84,38.83,38.83
EURRUB,20100507,125000,38.82,38.82,38.82,38.82
EURRUB,20100507,125100,38.83,38.84,38.83,38.84
EURRUB,20100507,125300,38.85,38.85,38.85,38.85
EURRUB,20100507,125400,38.86,38.86,38.86,38.86
EURRUB,20100507,125500,38.87,38.87,38.86,38.86
EURRUB,20100507,125600,38.84,38.85,38.84,38.85
EURRUB,20100507,125700,38.84,38.84,38.83,38.83
EURRUB,20100507,125800,38.84,38.84,38.84,38.84
EURRUB,20100507,125900,38.83,38.83,38.82,38.82
EURRUB,20100507,130000,38.81,38.81,38.81,38.81
EURRUB,20100507,130100,38.82,38.83,38.82,38.83
EURRUB,20100507,130200,38.82,38.83,38.82,38.83
EURRUB,20100507,130300,38.82,38.82,38.81,38.81
EURRUB,20100507,130400,38.80,38.80,38.78,38.78
EURRUB,20100507,130500,38.80,38.80,38.79,38.79
EURRUB,20100507,130600,38.78,38.78,38.77,38.77
EURRUB,20100507,130700,38.78,38.78,38.78,38.78
EURRUB,20100507,130800,38.79,38.79,38.78,38.78
EURRUB,20100507,130900,38.77,38.77,38.77,38.77
EURRUB,20100507,131000,38.78,38.78,38.77,38.77
EURRUB,20100507,131100,38.78,38.79,38.78,38.79
EURRUB,20100507,131200,38.80,38.80,38.80,38.80
EURRUB,20100507,131300,38.78,38.79,38.78,38.79
EURRUB,20100507,131400,38.78,38.78,38.78,38.78
EURRUB,20100507,131500,38.77,38.77,38.76,38.76
EURRUB,20100507,131600,38.77,38.77,38.76,38.76
EURRUB,20100507,131700,38.77,38.77,38.77,38.77
EURRUB,20100507,131800,38.78,38.79,38.78,38.79
EURRUB,20100507,131900,38.78,38.78,38.77,38.77
EURRUB,20100507,132000,38.78,38.78,38.78,38.78
EURRUB,20100507,132100,38.77,38.77,38.77,38.77
EURRUB,20100507,132200,38.78,38.78,38.78,38.78
EURRUB,20100507,132300,38.79,38.79,38.78,38.78
EURRUB,20100507,132400,38.79,38.80,38.79,38.80
EURRUB,20100507,132500,38.81,38.81,38.81,38.81
EURRUB,20100507,132600,38.82,38.83,38.82,38.83
EURRUB,20100507,132700,38.82,38.82,38.81,38.81
EURRUB,20100507,132800,38.82,38.82,38.81,38.81
EURRUB,20100507,132900,38.80,38.80,38.79,38.79
EURRUB,20100507,133000,38.78,38.78,38.78,38.78
EURRUB,20100507,133100,38.79,38.79,38.78,38.78
EURRUB,20100507,133200,38.77,38.77,38.77,38.77
EURRUB,20100507,133300,38.78,38.78,38.77,38.77
EURRUB,20100507,133400,38.78,38.78,38.78,38.78
EURRUB,20100507,133500,38.77,38.77,38.77,38.77
EURRUB,20100507,133600,38.78,38.78,38.77,38.77
EURRUB,20100507,133700,38.78,38.78,38.78,38.78
EURRUB,20100507,133800,38.76,38.78,38.76,38.78
EURRUB,20100507,133900,38.76,38.77,38.76,38.77
EURRUB,20100507,134000,38.76,38.76,38.76,38.76
EURRUB,20100507,134100,38.77,38.77,38.77,38.77
EURRUB,20100507,134200,38.76,38.77,38.76,38.77
EURRUB,20100507,134300,38.78,38.78,38.78,38.78
EURRUB,20100507,134400,38.77,38.78,38.77,38.78
EURRUB,20100507,134500,38.76,38.76,38.76,38.76
EURRUB,20100507,134600,38.77,38.77,38.76,38.76
EURRUB,20100507,134700,38.75,38.75,38.75,38.75
EURRUB,20100507,134800,38.76,38.77,38.76,38.77
EURRUB,20100507,135000,38.78,38.78,38.77,38.77
EURRUB,20100507,135200,38.78,38.78,38.78,38.78
EURRUB,20100507,135300,38.77,38.77,38.76,38.76
EURRUB,20100507,135400,38.75,38.77,38.75,38.77
EURRUB,20100507,135500,38.76,38.77,38.76,38.77
EURRUB,20100507,135600,38.76,38.76,38.76,38.76
EURRUB,20100507,135700,38.78,38.78,38.78,38.78
EURRUB,20100507,135800,38.79,38.79,38.77,38.77
EURRUB,20100507,135900,38.76,38.76,38.76,38.76
EURRUB,20100507,140000,38.77,38.78,38.77,38.78
EURRUB,20100507,140100,38.77,38.78,38.77,38.78
EURRUB,20100507,140200,38.79,38.79,38.79,38.79
EURRUB,20100507,140300,38.80,38.80,38.79,38.79
EURRUB,20100507,140400,38.81,38.81,38.81,38.81
EURRUB,20100507,140500,38.80,38.81,38.80,38.81
EURRUB,20100507,140600,38.80,38.80,38.80,38.80
EURRUB,20100507,140700,38.79,38.80,38.79,38.80
EURRUB,20100507,140800,38.81,38.81,38.81,38.81
EURRUB,20100507,140900,38.80,38.82,38.80,38.82
EURRUB,20100507,141000,38.83,38.83,38.83,38.83
EURRUB,20100507,141100,38.84,38.84,38.84,38.84
EURRUB,20100507,141200,38.83,38.83,38.83,38.83
EURRUB,20100507,141300,38.84,38.84,38.84,38.84
EURRUB,20100507,141400,38.85,38.85,38.84,38.84
EURRUB,20100507,141500,38.85,38.85,38.85,38.85
EURRUB,20100507,141600,38.84,38.84,38.83,38.83
EURRUB,20100507,141700,38.82,38.83,38.82,38.83
EURRUB,20100507,141800,38.82,38.82,38.81,38.81
EURRUB,20100507,141900,38.83,38.83,38.83,38.83
EURRUB,20100507,142000,38.84,38.84,38.83,38.83
EURRUB,20100507,142100,38.82,38.83,38.82,38.83
EURRUB,20100507,142200,38.82,38.82,38.82,38.82
EURRUB,20100507,142300,38.84,38.84,38.83,38.83
EURRUB,20100507,142400,38.84,38.84,38.83,38.83
EURRUB,20100507,142500,38.84,38.84,38.84,38.84
EURRUB,20100507,142600,38.83,38.85,38.83,38.85
EURRUB,20100507,142700,38.87,38.87,38.86,38.86
EURRUB,20100507,142800,38.84,38.86,38.84,38.86
EURRUB,20100507,142900,38.87,38.88,38.87,38.88
EURRUB,20100507,143000,38.90,38.90,38.89,38.89
EURRUB,20100507,143100,38.82,38.82,38.78,38.78
EURRUB,20100507,143200,38.84,38.85,38.84,38.85
EURRUB,20100507,143300,38.84,38.84,38.79,38.79
EURRUB,20100507,143400,38.80,38.80,38.80,38.80
EURRUB,20100507,143500,38.78,38.78,38.78,38.78
EURRUB,20100507,143600,38.79,38.79,38.78,38.78
EURRUB,20100507,143700,38.74,38.75,38.74,38.75
EURRUB,20100507,143800,38.76,38.77,38.76,38.77
EURRUB,20100507,143900,38.76,38.77,38.76,38.77
EURRUB,20100507,144000,38.78,38.78,38.77,38.77
EURRUB,20100507,144100,38.78,38.78,38.76,38.76
EURRUB,20100507,144200,38.80,38.81,38.80,38.81
EURRUB,20100507,144300,38.79,38.82,38.79,38.82
EURRUB,20100507,144400,38.80,38.80,38.80,38.80
EURRUB,20100507,144500,38.81,38.81,38.80,38.80
EURRUB,20100507,144600,38.81,38.81,38.80,38.80
EURRUB,20100507,144700,38.79,38.81,38.79,38.81
EURRUB,20100507,144800,38.77,38.80,38.77,38.80
EURRUB,20100507,144900,38.79,38.81,38.79,38.81
EURRUB,20100507,145000,38.76,38.76,38.75,38.75
EURRUB,20100507,145100,38.76,38.77,38.76,38.77
EURRUB,20100507,145200,38.76,38.76,38.74,38.74
EURRUB,20100507,145300,38.73,38.73,38.73,38.73
EURRUB,20100507,145400,38.74,38.75,38.74,38.75
EURRUB,20100507,145500,38.74,38.75,38.74,38.75
EURRUB,20100507,145600,38.74,38.75,38.74,38.75
EURRUB,20100507,145700,38.76,38.76,38.76,38.76
EURRUB,20100507,145800,38.78,38.78,38.78,38.78
EURRUB,20100507,145900,38.77,38.77,38.77,38.77
EURRUB,20100507,150000,38.76,38.76,38.75,38.75
EURRUB,20100507,150100,38.76,38.76,38.75,38.75
EURRUB,20100507,150200,38.73,38.73,38.70,38.70
EURRUB,20100507,150300,38.72,38.73,38.72,38.73
EURRUB,20100507,150400,38.74,38.75,38.74,38.75
EURRUB,20100507,150500,38.76,38.76,38.75,38.75
EURRUB,20100507,150600,38.76,38.76,38.76,38.76
EURRUB,20100507,150700,38.75,38.75,38.75,38.75
EURRUB,20100507,150800,38.74,38.74,38.73,38.73
EURRUB,20100507,150900,38.76,38.76,38.75,38.75
EURRUB,20100507,151000,38.74,38.75,38.74,38.75
EURRUB,20100507,151100,38.76,38.76,38.76,38.76
EURRUB,20100507,151200,38.75,38.76,38.75,38.76
EURRUB,20100507,151400,38.77,38.78,38.77,38.78
EURRUB,20100507,151500,38.77,38.77,38.77,38.77
EURRUB,20100507,151600,38.76,38.76,38.75,38.75
EURRUB,20100507,151700,38.76,38.76,38.75,38.75
EURRUB,20100507,151800,38.76,38.76,38.75,38.75
EURRUB,20100507,151900,38.74,38.74,38.70,38.70
EURRUB,20100507,152000,38.72,38.72,38.69,38.69
EURRUB,20100507,152100,38.70,38.71,38.70,38.71
EURRUB,20100507,152200,38.73,38.73,38.71,38.71
EURRUB,20100507,152300,38.72,38.72,38.72,38.72
EURRUB,20100507,152400,38.71,38.71,38.71,38.71
EURRUB,20100507,152500,38.72,38.72,38.72,38.72
EURRUB,20100507,152600,38.71,38.71,38.69,38.69
EURRUB,20100507,152700,38.68,38.68,38.66,38.66
EURRUB,20100507,152800,38.68,38.70,38.68,38.70
EURRUB,20100507,152900,38.69,38.70,38.69,38.70
EURRUB,20100507,153000,38.69,38.69,38.69,38.69
EURRUB,20100507,153100,38.70,38.70,38.69,38.69
EURRUB,20100507,153200,38.68,38.69,38.68,38.69
EURRUB,20100507,153300,38.66,38.66,38.66,38.66
EURRUB,20100507,153400,38.67,38.67,38.66,38.66
EURRUB,20100507,153500,38.65,38.66,38.65,38.66
EURRUB,20100507,153600,38.67,38.67,38.67,38.67
EURRUB,20100507,153700,38.69,38.69,38.69,38.69
EURRUB,20100507,153800,38.70,38.70,38.70,38.70
EURRUB,20100507,153900,38.71,38.73,38.71,38.73
EURRUB,20100507,154000,38.77,38.77,38.76,38.76
EURRUB,20100507,154100,38.75,38.75,38.73,38.73
EURRUB,20100507,154200,38.74,38.75,38.74,38.75
EURRUB,20100507,154300,38.74,38.74,38.74,38.74
EURRUB,20100507,154400,38.75,38.75,38.74,38.74
EURRUB,20100507,154500,38.76,38.77,38.76,38.77
EURRUB,20100507,154600,38.76,38.76,38.74,38.74
EURRUB,20100507,154700,38.73,38.73,38.71,38.71
EURRUB,20100507,154800,38.69,38.69,38.69,38.69
EURRUB,20100507,154900,38.70,38.71,38.70,38.71
EURRUB,20100507,155000,38.72,38.72,38.70,38.70
EURRUB,20100507,155100,38.71,38.71,38.71,38.71
EURRUB,20100507,155200,38.73,38.73,38.72,38.72
EURRUB,20100507,155300,38.71,38.71,38.71,38.71
EURRUB,20100507,155400,38.70,38.70,38.69,38.69
EURRUB,20100507,155500,38.67,38.68,38.67,38.68
EURRUB,20100507,155600,38.66,38.67,38.66,38.67
EURRUB,20100507,155700,38.68,38.68,38.68,38.68
EURRUB,20100507,155800,38.69,38.70,38.69,38.70
EURRUB,20100507,155900,38.69,38.70,38.69,38.70
EURRUB,20100507,160000,38.68,38.69,38.68,38.69
EURRUB,20100507,160100,38.68,38.68,38.67,38.67
EURRUB,20100507,160200,38.66,38.66,38.66,38.66
EURRUB,20100507,160300,38.65,38.65,38.65,38.65
EURRUB,20100507,160400,38.63,38.63,38.61,38.61
EURRUB,20100507,160500,38.62,38.62,38.60,38.60
EURRUB,20100507,160600,38.59,38.59,38.58,38.58
EURRUB,20100507,160700,38.59,38.60,38.59,38.60
EURRUB,20100507,160800,38.62,38.63,38.62,38.63
EURRUB,20100507,160900,38.62,38.62,38.62,38.62
EURRUB,20100507,161000,38.63,38.63,38.61,38.61
EURRUB,20100507,161100,38.63,38.66,38.63,38.66
EURRUB,20100507,161200,38.65,38.65,38.63,38.63
EURRUB,20100507,161300,38.62,38.64,38.62,38.64
EURRUB,20100507,161400,38.66,38.66,38.66,38.66
EURRUB,20100507,161500,38.67,38.67,38.65,38.65
EURRUB,20100507,161600,38.63,38.65,38.63,38.65
EURRUB,20100507,161700,38.64,38.65,38.64,38.65
EURRUB,20100507,161800,38.64,38.64,38.62,38.62
EURRUB,20100507,161900,38.63,38.63,38.63,38.63
EURRUB,20100507,162000,38.64,38.64,38.64,38.64
EURRUB,20100507,162100,38.62,38.62,38.59,38.59
EURRUB,20100507,162200,38.58,38.58,38.57,38.57
EURRUB,20100507,162300,38.58,38.59,38.58,38.59
EURRUB,20100507,162400,38.58,38.59,38.58,38.59
EURRUB,20100507,162500,38.58,38.58,38.58,38.58
EURRUB,20100507,162600,38.57,38.57,38.56,38.56
EURRUB,20100507,162700,38.55,38.55,38.53,38.53
EURRUB,20100507,162800,38.52,38.52,38.51,38.51
EURRUB,20100507,162900,38.48,38.48,38.47,38.47
EURRUB,20100507,163000,38.50,38.52,38.50,38.52
EURRUB,20100507,163100,38.51,38.51,38.51,38.51
EURRUB,20100507,163200,38.52,38.52,38.51,38.51
EURRUB,20100507,163300,38.52,38.54,38.52,38.54
EURRUB,20100507,163400,38.51,38.51,38.50,38.50
EURRUB,20100507,163500,38.49,38.49,38.49,38.49
EURRUB,20100507,163600,38.50,38.50,38.13,38.13
EURRUB,20100507,163700,38.15,38.16,38.15,38.16
EURRUB,20100507,163800,38.17,38.17,38.17,38.17
EURRUB,20100507,163900,38.18,38.20,38.18,38.20
EURRUB,20100507,164000,38.19,38.19,38.19,38.19
EURRUB,20100507,164100,38.20,38.20,38.19,38.19
EURRUB,20100507,164200,38.18,38.19,38.18,38.19
EURRUB,20100507,164300,38.18,38.18,38.18,38.18
EURRUB,20100507,164400,38.17,38.17,38.16,38.16
EURRUB,20100507,164500,38.15,38.15,38.14,38.14
EURRUB,20100507,164600,38.17,38.18,38.17,38.18
EURRUB,20100507,164700,38.17,38.17,38.17,38.17
EURRUB,20100507,164800,38.18,38.18,38.18,38.18
EURRUB,20100507,164900,38.19,38.20,38.19,38.20
EURRUB,20100507,165000,38.23,38.23,38.22,38.22
EURRUB,20100507,165100,38.21,38.21,38.19,38.19
EURRUB,20100507,165200,38.23,38.23,38.23,38.23
EURRUB,20100507,165300,38.22,38.22,38.21,38.21
EURRUB,20100507,165400,38.20,38.22,38.20,38.22
EURRUB,20100507,165500,38.23,38.23,38.23,38.23
EURRUB,20100507,165600,38.24,38.24,38.23,38.23
EURRUB,20100507,165700,38.22,38.22,38.22,38.22
EURRUB,20100507,165800,38.21,38.22,38.21,38.22
EURRUB,20100507,165900,38.21,38.22,38.21,38.22
EURRUB,20100507,170000,38.23,38.24,38.23,38.24
EURRUB,20100507,170100,38.22,38.23,38.22,38.23
EURRUB,20100507,170200,38.24,38.24,38.24,38.24
EURRUB,20100507,170300,38.25,38.25,38.23,38.23
EURRUB,20100507,170400,38.22,38.22,38.21,38.21
EURRUB,20100507,170500,38.19,38.20,38.19,38.20
EURRUB,20100507,170600,38.21,38.21,38.21,38.21
EURRUB,20100507,170700,38.23,38.26,38.23,38.26
EURRUB,20100507,170800,38.25,38.25,38.25,38.25
EURRUB,20100507,170900,38.26,38.27,38.26,38.27
EURRUB,20100507,171000,38.29,38.31,38.29,38.31
EURRUB,20100507,171100,38.32,38.32,38.32,38.32
EURRUB,20100507,171200,38.34,38.35,38.34,38.35
EURRUB,20100507,171300,38.38,38.38,38.37,38.37
EURRUB,20100507,171400,38.35,38.35,38.35,38.35
EURRUB,20100507,171500,38.36,38.37,38.36,38.37
EURRUB,20100507,171600,38.38,38.38,38.38,38.38
EURRUB,20100507,171700,38.46,38.54,38.46,38.54
EURRUB,20100507,171800,38.53,38.53,38.51,38.51
EURRUB,20100507,171900,38.47,38.47,38.44,38.44
EURRUB,20100507,172000,38.43,38.45,38.43,38.45
EURRUB,20100507,172100,38.44,38.45,38.44,38.45
EURRUB,20100507,172200,38.44,38.44,38.43,38.43
EURRUB,20100507,172300,38.44,38.45,38.44,38.45
EURRUB,20100507,172400,38.46,38.46,38.45,38.45
EURRUB,20100507,172500,38.46,38.46,38.45,38.45
EURRUB,20100507,172600,38.44,38.44,38.41,38.41
EURRUB,20100507,172700,38.42,38.43,38.42,38.43
EURRUB,20100507,172800,38.40,38.40,38.40,38.40
EURRUB,20100507,172900,38.41,38.41,38.38,38.38
EURRUB,20100507,173000,38.41,38.41,38.40,38.40
EURRUB,20100507,173100,38.39,38.40,38.39,38.40
EURRUB,20100507,173200,38.39,38.39,38.38,38.38
EURRUB,20100507,173300,38.39,38.39,38.39,38.39
EURRUB,20100507,173400,38.40,38.40,38.39,38.39
EURRUB,20100507,173500,38.38,38.38,38.38,38.38
EURRUB,20100507,173600,38.39,38.39,38.37,38.37
EURRUB,20100507,173700,38.35,38.37,38.35,38.37
EURRUB,20100507,173800,38.38,38.38,38.38,38.38
EURRUB,20100507,173900,38.37,38.37,38.36,38.36
EURRUB,20100507,174000,38.37,38.38,38.37,38.38
EURRUB,20100507,174100,38.39,38.39,38.38,38.38
EURRUB,20100507,174200,38.40,38.40,38.40,38.40
EURRUB,20100507,174300,38.41,38.41,38.41,38.41
EURRUB,20100507,174400,38.42,38.43,38.42,38.43
EURRUB,20100507,174500,38.41,38.41,38.39,38.39
EURRUB,20100507,174600,38.41,38.43,38.41,38.43
EURRUB,20100507,174700,38.42,38.43,38.42,38.43
EURRUB,20100507,174800,38.44,38.45,38.44,38.45
EURRUB,20100507,174900,38.47,38.47,38.47,38.47
EURRUB,20100507,175000,38.46,38.46,38.45,38.45
EURRUB,20100507,175100,38.44,38.44,38.43,38.43
EURRUB,20100507,175200,38.44,38.44,38.44,38.44
EURRUB,20100507,175300,38.41,38.44,38.41,38.44
EURRUB,20100507,175400,38.45,38.46,38.45,38.46
EURRUB,20100507,175500,38.47,38.47,38.46,38.46
EURRUB,20100507,175600,38.44,38.44,38.43,38.43
EURRUB,20100507,175700,38.44,38.44,38.44,38.44
EURRUB,20100507,175800,38.45,38.45,38.44,38.44
EURRUB,20100507,175900,38.45,38.45,38.44,38.44
EURRUB,20100507,180100,38.43,38.43,38.42,38.42
EURRUB,20100507,180200,38.44,38.44,38.44,38.44
EURRUB,20100507,180300,38.47,38.47,38.46,38.46
EURRUB,20100507,180400,38.49,38.50,38.49,38.50
EURRUB,20100507,180500,38.51,38.51,38.51,38.51
EURRUB,20100507,180600,38.49,38.49,38.49,38.49
EURRUB,20100507,180700,38.50,38.50,38.49,38.49
EURRUB,20100507,180800,38.50,38.51,38.50,38.51
EURRUB,20100507,180900,38.49,38.50,38.49,38.50
EURRUB,20100507,181000,38.51,38.51,38.51,38.51
EURRUB,20100507,181100,38.50,38.50,38.49,38.49
EURRUB,20100507,181200,38.50,38.50,38.50,38.50
EURRUB,20100507,181300,38.49,38.49,38.48,38.48
EURRUB,20100507,181400,38.50,38.50,38.49,38.49
EURRUB,20100507,181500,38.50,38.50,38.50,38.50
EURRUB,20100507,181600,38.52,38.53,38.52,38.53
EURRUB,20100507,181700,38.52,38.53,38.52,38.53
EURRUB,20100507,181800,38.55,38.56,38.55,38.56
EURRUB,20100507,181900,38.59,38.59,38.56,38.56
EURRUB,20100507,182000,38.54,38.54,38.53,38.53
EURRUB,20100507,182100,38.52,38.53,38.52,38.53
EURRUB,20100507,182200,38.52,38.52,38.52,38.52
EURRUB,20100507,182300,38.49,38.51,38.49,38.51
EURRUB,20100507,182400,38.53,38.53,38.50,38.50
EURRUB,20100507,182500,38.49,38.49,38.45,38.45
EURRUB,20100507,182600,38.44,38.45,38.44,38.45
EURRUB,20100507,182700,38.44,38.44,38.44,38.44
EURRUB,20100507,182800,38.45,38.45,38.44,38.44
EURRUB,20100507,182900,38.45,38.45,38.44,38.44
EURRUB,20100507,183000,38.45,38.45,38.45,38.45
EURRUB,20100507,183100,38.44,38.45,38.44,38.45
EURRUB,20100507,183200,38.44,38.44,38.44,38.44
EURRUB,20100507,183300,38.43,38.43,38.42,38.42
EURRUB,20100507,183400,38.41,38.41,38.41,38.41
EURRUB,20100507,183500,38.42,38.43,38.42,38.43
EURRUB,20100507,183600,38.44,38.45,38.44,38.45
EURRUB,20100507,183700,38.48,38.48,38.46,38.46
EURRUB,20100507,183800,38.45,38.45,38.45,38.45
EURRUB,20100507,183900,38.46,38.47,38.46,38.47
EURRUB,20100507,184000,38.48,38.48,38.47,38.47
EURRUB,20100507,184100,38.46,38.47,38.46,38.47
EURRUB,20100507,184200,38.48,38.48,38.47,38.47
EURRUB,20100507,184300,38.48,38.48,38.48,38.48
EURRUB,20100507,184400,38.47,38.48,38.47,38.48
EURRUB,20100507,184500,38.47,38.47,38.45,38.45
EURRUB,20100507,184600,38.46,38.46,38.45,38.45
EURRUB,20100507,184700,38.44,38.45,38.44,38.45
EURRUB,20100507,184800,38.44,38.44,38.44,38.44
EURRUB,20100507,184900,38.43,38.43,38.43,38.43
EURRUB,20100507,185000,38.42,38.42,38.42,38.42
EURRUB,20100507,185100,38.43,38.44,38.43,38.44
EURRUB,20100507,185200,38.43,38.44,38.43,38.44
EURRUB,20100507,185300,38.43,38.43,38.43,38.43
EURRUB,20100507,185400,38.42,38.42,38.41,38.41
EURRUB,20100507,185500,38.42,38.42,38.42,38.42
EURRUB,20100507,185600,38.41,38.42,38.41,38.42
EURRUB,20100507,185700,38.41,38.42,38.41,38.42
EURRUB,20100507,185800,38.43,38.43,38.42,38.42
EURRUB,20100507,185900,38.43,38.43,38.43,38.43
EURRUB,20100507,190000,38.42,38.42,38.41,38.41
EURRUB,20100507,190100,38.40,38.40,38.40,38.40
EURRUB,20100507,190200,38.41,38.41,38.41,38.41
EURRUB,20100507,190400,38.42,38.43,38.42,38.43
EURRUB,20100507,190500,38.41,38.42,38.41,38.42
EURRUB,20100507,190700,38.41,38.41,38.41,38.41
EURRUB,20100507,190800,38.42,38.42,38.41,38.41
EURRUB,20100507,190900,38.40,38.40,38.40,38.40
EURRUB,20100507,191000,38.39,38.39,38.39,38.39
EURRUB,20100507,191100,38.40,38.40,38.40,38.40
EURRUB,20100507,191200,38.39,38.39,38.38,38.38
EURRUB,20100507,191300,38.39,38.39,38.38,38.38
EURRUB,20100507,191400,38.39,38.39,38.39,38.39
EURRUB,20100507,191500,38.40,38.40,38.40,38.40
EURRUB,20100507,191600,38.41,38.42,38.41,38.42
EURRUB,20100507,191700,38.43,38.43,38.43,38.43
EURRUB,20100507,191800,38.42,38.42,38.41,38.41
EURRUB,20100507,191900,38.40,38.40,38.40,38.40
EURRUB,20100507,192000,38.41,38.41,38.41,38.41
EURRUB,20100507,192100,38.40,38.40,38.39,38.39
EURRUB,20100507,192200,38.40,38.40,38.39,38.39
EURRUB,20100507,192300,38.40,38.40,38.39,38.39
EURRUB,20100507,192400,38.38,38.38,38.38,38.38
EURRUB,20100507,192500,38.37,38.37,38.37,38.37
EURRUB,20100507,192600,38.38,38.38,38.37,38.37
EURRUB,20100507,192700,38.38,38.38,38.37,38.37
EURRUB,20100507,192800,38.36,38.37,38.36,38.37
EURRUB,20100507,193000,38.36,38.36,38.36,38.36
EURRUB,20100507,193100,38.37,38.37,38.37,38.37
EURRUB,20100507,193200,38.36,38.37,38.36,38.37
EURRUB,20100507,193300,38.38,38.38,38.38,38.38
EURRUB,20100507,193400,38.39,38.39,38.39,38.39
EURRUB,20100507,193600,38.40,38.40,38.40,38.40
EURRUB,20100507,193800,38.39,38.39,38.38,38.38
EURRUB,20100507,193900,38.37,38.37,38.37,38.37
EURRUB,20100507,194000,38.38,38.39,38.38,38.39
EURRUB,20100507,194100,38.40,38.41,38.40,38.41
EURRUB,20100507,194200,38.42,38.42,38.42,38.42
EURRUB,20100507,194300,38.43,38.45,38.43,38.45
EURRUB,20100507,194400,38.48,38.48,38.48,38.48
EURRUB,20100507,194500,38.49,38.49,38.49,38.49
EURRUB,20100507,194600,38.51,38.51,38.50,38.50
EURRUB,20100507,194700,38.49,38.49,38.45,38.45
EURRUB,20100507,194800,38.49,38.49,38.48,38.48
EURRUB,20100507,195000,38.49,38.49,38.49,38.49
EURRUB,20100507,195100,38.50,38.50,38.49,38.49
EURRUB,20100507,195200,38.48,38.49,38.48,38.49
EURRUB,20100507,195300,38.51,38.51,38.50,38.50
EURRUB,20100507,195500,38.49,38.49,38.48,38.48
EURRUB,20100507,195600,38.47,38.47,38.47,38.47
EURRUB,20100507,195700,38.48,38.48,38.47,38.47
EURRUB,20100507,195800,38.48,38.48,38.48,38.48
EURRUB,20100507,195900,38.49,38.49,38.49,38.49
EURRUB,20100507,200000,38.50,38.50,38.50,38.50
EURRUB,20100507,200100,38.49,38.50,38.49,38.50
EURRUB,20100507,200300,38.49,38.50,38.49,38.50
EURRUB,20100507,200400,38.49,38.49,38.49,38.49
EURRUB,20100507,200500,38.50,38.50,38.49,38.49
EURRUB,20100507,200600,38.48,38.49,38.48,38.49
EURRUB,20100507,200700,38.50,38.50,38.50,38.50
EURRUB,20100507,200800,38.51,38.51,38.49,38.49
EURRUB,20100507,200900,38.48,38.48,38.48,38.48
EURRUB,20100507,201000,38.47,38.47,38.47,38.47
EURRUB,20100507,201100,38.48,38.48,38.47,38.47
EURRUB,20100507,201300,38.46,38.46,38.46,38.46
EURRUB,20100507,201400,38.45,38.45,38.45,38.45
EURRUB,20100507,201500,38.44,38.45,38.44,38.45
EURRUB,20100507,201600,38.46,38.46,38.46,38.46
EURRUB,20100507,201700,38.47,38.47,38.47,38.47
EURRUB,20100507,201800,38.48,38.48,38.48,38.48
EURRUB,20100507,201900,38.49,38.50,38.49,38.50
EURRUB,20100507,202000,38.49,38.50,38.49,38.50
EURRUB,20100507,202100,38.49,38.49,38.49,38.49
EURRUB,20100507,202200,38.50,38.50,38.50,38.50
EURRUB,20100507,202500,38.49,38.49,38.48,38.48
EURRUB,20100507,202600,38.47,38.47,38.47,38.47
EURRUB,20100507,202700,38.46,38.46,38.46,38.46
EURRUB,20100507,202800,38.47,38.48,38.47,38.48
EURRUB,20100507,202900,38.47,38.47,38.47,38.47
EURRUB,20100507,203000,38.48,38.48,38.47,38.47
EURRUB,20100507,203100,38.46,38.48,38.46,38.48
EURRUB,20100507,203200,38.47,38.48,38.47,38.48
EURRUB,20100507,203300,38.47,38.47,38.46,38.46
EURRUB,20100507,203400,38.45,38.47,38.45,38.47
EURRUB,20100507,203500,38.46,38.46,38.46,38.46
EURRUB,20100507,203600,38.47,38.48,38.47,38.48
EURRUB,20100507,203700,38.47,38.47,38.47,38.47
EURRUB,20100507,203800,38.46,38.46,38.46,38.46
EURRUB,20100507,203900,38.47,38.48,38.47,38.48
EURRUB,20100507,204000,38.47,38.48,38.47,38.48
EURRUB,20100507,204100,38.47,38.48,38.47,38.48
EURRUB,20100507,204200,38.49,38.50,38.49,38.50
EURRUB,20100507,204300,38.51,38.51,38.51,38.51
EURRUB,20100507,204400,38.52,38.53,38.52,38.53
EURRUB,20100507,204500,38.52,38.52,38.52,38.52
EURRUB,20100507,204600,38.51,38.52,38.51,38.52
EURRUB,20100507,204700,38.51,38.52,38.51,38.52
EURRUB,20100507,204800,38.51,38.51,38.51,38.51
EURRUB,20100507,205000,38.52,38.52,38.52,38.52
EURRUB,20100507,205100,38.51,38.51,38.49,38.49
EURRUB,20100507,205200,38.50,38.50,38.49,38.49
EURRUB,20100507,205500,38.50,38.50,38.49,38.49
EURRUB,20100507,205600,38.50,38.50,38.49,38.49
EURRUB,20100507,205800,38.50,38.50,38.50,38.50
EURRUB,20100507,205900,38.49,38.49,38.49,38.49
EURRUB,20100507,210100,38.48,38.48,38.47,38.47
EURRUB,20100507,210200,38.48,38.48,38.48,38.48
EURRUB,20100507,210300,38.47,38.48,38.47,38.48
EURRUB,20100507,210400,38.49,38.49,38.48,38.48
EURRUB,20100507,210500,38.49,38.49,38.48,38.48
EURRUB,20100507,210700,38.47,38.47,38.47,38.47
EURRUB,20100507,210800,38.46,38.46,38.46,38.46
EURRUB,20100507,210900,38.45,38.45,38.45,38.45
EURRUB,20100507,211000,38.46,38.46,38.45,38.45
EURRUB,20100507,211100,38.44,38.44,38.44,38.44
EURRUB,20100507,211200,38.43,38.44,38.43,38.44
EURRUB,20100507,211400,38.43,38.43,38.43,38.43
EURRUB,20100507,211500,38.44,38.44,38.43,38.43
EURRUB,20100507,211600,38.44,38.44,38.42,38.42
EURRUB,20100507,211700,38.43,38.43,38.42,38.42
EURRUB,20100507,211800,38.43,38.44,38.43,38.44
EURRUB,20100507,211900,38.45,38.45,38.43,38.43
EURRUB,20100507,212000,38.44,38.44,38.44,38.44
EURRUB,20100507,212200,38.43,38.43,38.43,38.43
EURRUB,20100507,212400,38.42,38.42,38.42,38.42
EURRUB,20100507,212900,38.41,38.41,38.41,38.41
EURRUB,20100507,213000,38.42,38.42,38.42,38.42
EURRUB,20100507,213300,38.43,38.43,38.42,38.42
EURRUB,20100507,213400,38.43,38.43,38.43,38.43
EURRUB,20100507,213600,38.42,38.42,38.42,38.42
EURRUB,20100507,213700,38.43,38.43,38.43,38.43
EURRUB,20100507,213800,38.42,38.42,38.42,38.42
EURRUB,20100507,214300,38.43,38.43,38.43,38.43
EURRUB,20100507,214600,38.42,38.43,38.42,38.43
EURRUB,20100507,214700,38.42,38.42,38.42,38.42
EURRUB,20100507,214800,38.43,38.43,38.43,38.43
EURRUB,20100507,215300,38.43,38.43,38.43,38.43
EURRUB,20100507,215400,38.44,38.44,38.44,38.44
EURRUB,20100507,215600,38.45,38.46,38.45,38.46
EURRUB,20100507,215700,38.47,38.47,38.47,38.47
EURRUB,20100507,215800,38.48,38.49,38.48,38.49
EURRUB,20100507,215900,38.48,38.49,38.48,38.49
EURRUB,20100507,220000,38.48,38.48,38.48,38.48
USDHUF,20100507,000100,223.6,223.6,223.6,223.6
USDHUF,20100507,000200,223.7,223.7,223.3,223.7
USDHUF,20100507,000400,223.4,223.7,223.4,223.7
USDHUF,20100507,000500,223.6,223.6,223.6,223.6
USDHUF,20100507,000600,223.3,223.3,223.3,223.3
USDHUF,20100507,000700,223.6,223.6,223.6,223.6
USDHUF,20100507,000800,223.2,223.2,223.2,223.2
USDHUF,20100507,000900,223.5,223.6,223.5,223.6
USDHUF,20100507,001000,223.5,223.5,223.5,223.5
USDHUF,20100507,001100,223.1,223.1,222.8,223.1
USDHUF,20100507,001200,223.0,223.0,223.0,223.0
USDHUF,20100507,001300,222.7,223.0,222.7,223.0
USDHUF,20100507,001500,222.7,222.7,222.7,222.7
USDHUF,20100507,001600,223.4,223.4,223.1,223.1
USDHUF,20100507,001700,223.2,223.2,222.8,222.8
USDHUF,20100507,001800,222.9,223.4,222.9,223.4
USDHUF,20100507,001900,223.5,223.6,223.3,223.3
USDHUF,20100507,002000,223.6,223.6,223.5,223.5
USDHUF,20100507,002100,223.2,223.2,223.2,223.2
USDHUF,20100507,002200,223.6,223.6,223.5,223.5
USDHUF,20100507,002300,223.4,223.4,223.4,223.4
USDHUF,20100507,002400,223.5,223.5,223.5,223.5
USDHUF,20100507,002500,223.8,223.8,223.5,223.5
USDHUF,20100507,002600,223.2,223.5,223.2,223.5
USDHUF,20100507,002800,223.2,223.4,223.2,223.4
USDHUF,20100507,002900,223.3,223.3,223.2,223.2
USDHUF,20100507,003000,222.9,223.0,222.9,223.0
USDHUF,20100507,003100,223.3,223.4,223.3,223.4
USDHUF,20100507,003200,223.7,223.7,223.4,223.7
USDHUF,20100507,003300,223.1,223.4,223.1,223.4
USDHUF,20100507,003400,223.5,223.5,223.4,223.4
USDHUF,20100507,003500,223.1,223.2,223.1,223.2
USDHUF,20100507,003600,223.8,223.8,223.4,223.4
USDHUF,20100507,003700,223.1,223.7,223.1,223.7
USDHUF,20100507,003800,223.3,223.4,223.2,223.2
USDHUF,20100507,003900,223.3,223.3,223.0,223.3
USDHUF,20100507,004000,223.6,223.6,223.6,223.6
USDHUF,20100507,004100,223.4,223.4,223.1,223.3
USDHUF,20100507,004200,223.2,223.3,223.2,223.3
USDHUF,20100507,004300,223.2,223.2,222.9,222.9
USDHUF,20100507,004400,223.4,223.4,223.1,223.2
USDHUF,20100507,004500,223.5,223.5,223.5,223.5
USDHUF,20100507,004600,223.2,223.2,223.2,223.2
USDHUF,20100507,004700,223.5,223.5,223.2,223.3
USDHUF,20100507,004800,223.5,223.5,223.3,223.4
USDHUF,20100507,004900,223.7,223.7,223.7,223.7
USDHUF,20100507,005000,223.1,223.7,223.1,223.4
USDHUF,20100507,005200,223.1,223.4,223.1,223.3
USDHUF,20100507,005300,223.2,223.2,223.2,223.2
USDHUF,20100507,005400,222.9,222.9,222.9,222.9
USDHUF,20100507,005500,223.2,223.3,223.2,223.3
USDHUF,20100507,005600,223.4,223.4,223.1,223.1
USDHUF,20100507,005700,223.4,223.4,223.3,223.3
USDHUF,20100507,005800,223.5,223.5,223.2,223.2
USDHUF,20100507,005900,222.9,223.3,222.9,223.3
USDHUF,20100507,010000,223.6,223.6,223.6,223.6
USDHUF,20100507,010100,223.0,223.3,223.0,223.3
USDHUF,20100507,010300,223.0,223.0,223.0,223.0
USDHUF,20100507,010400,223.3,223.4,223.3,223.3
USDHUF,20100507,010500,223.4,223.4,223.3,223.3
USDHUF,20100507,010600,223.4,223.6,223.4,223.4
USDHUF,20100507,010800,223.1,223.4,223.1,223.4
USDHUF,20100507,010900,223.3,223.3,223.3,223.3
USDHUF,20100507,011000,223.4,223.4,223.1,223.3
USDHUF,20100507,011100,223.6,223.6,223.6,223.6
USDHUF,20100507,011200,223.3,223.3,223.0,223.0
USDHUF,20100507,011300,223.3,223.6,223.3,223.6
USDHUF,20100507,011400,223.1,223.6,223.1,223.3
USDHUF,20100507,011600,223.6,223.6,223.0,223.0
USDHUF,20100507,011700,223.3,223.3,223.3,223.3
USDHUF,20100507,011900,223.2,223.2,222.9,222.9
USDHUF,20100507,012000,223.2,223.5,223.2,223.5
USDHUF,20100507,012200,223.2,223.3,222.9,223.2
USDHUF,20100507,012300,223.6,223.6,223.2,223.2
USDHUF,20100507,012400,222.9,223.2,222.9,223.2
USDHUF,20100507,012500,223.5,223.5,223.2,223.5
USDHUF,20100507,012600,223.2,223.2,222.9,223.2
USDHUF,20100507,012700,223.5,223.5,223.5,223.5
USDHUF,20100507,012800,223.2,223.2,222.8,223.1
USDHUF,20100507,012900,223.0,223.1,223.0,223.1
USDHUF,20100507,013000,223.0,223.0,222.7,222.7
USDHUF,20100507,013100,223.1,223.1,223.1,223.1
USDHUF,20100507,013200,223.0,223.0,222.7,222.7
USDHUF,20100507,013300,223.0,223.4,223.0,223.0
USDHUF,20100507,013400,223.1,223.1,223.1,223.1
USDHUF,20100507,013500,222.8,223.1,222.8,223.1
USDHUF,20100507,013600,223.2,223.2,223.1,223.1
USDHUF,20100507,013700,223.0,223.2,222.9,222.9
USDHUF,20100507,013800,223.2,223.2,223.1,223.1
USDHUF,20100507,013900,223.4,223.4,222.8,222.8
USDHUF,20100507,014000,223.1,223.1,223.0,223.1
USDHUF,20100507,014100,223.0,223.0,222.3,222.3
USDHUF,20100507,014200,222.5,222.6,222.5,222.6
USDHUF,20100507,014300,222.7,222.7,222.4,222.4
USDHUF,20100507,014400,222.5,222.7,222.5,222.7
USDHUF,20100507,014500,222.6,222.6,222.4,222.4
USDHUF,20100507,014600,222.3,222.5,222.3,222.5
USDHUF,20100507,014700,222.4,222.6,222.4,222.6
USDHUF,20100507,014800,222.5,222.5,222.3,222.5
USDHUF,20100507,014900,222.6,222.6,222.5,222.6
USDHUF,20100507,015000,222.4,222.6,222.4,222.6
USDHUF,20100507,015100,222.7,222.7,222.6,222.6
USDHUF,20100507,015200,222.4,222.7,222.4,222.7
USDHUF,20100507,015300,222.8,223.0,222.8,223.0
USDHUF,20100507,015400,222.8,222.9,222.8,222.9
USDHUF,20100507,015500,223.0,223.0,223.0,223.0
USDHUF,20100507,015600,222.7,222.7,222.7,222.7
USDHUF,20100507,015700,222.8,223.0,222.8,222.8
USDHUF,20100507,015800,223.0,223.0,223.0,223.0
USDHUF,20100507,015900,223.1,223.1,223.1,223.1
USDHUF,20100507,020000,223.2,223.2,223.2,223.2
USDHUF,20100507,020100,223.1,223.1,223.0,223.1
USDHUF,20100507,020200,223.0,223.0,223.0,223.0
USDHUF,20100507,020300,222.9,223.1,222.8,223.1
USDHUF,20100507,020500,223.0,223.0,222.9,222.9
USDHUF,20100507,020600,223.1,223.2,223.1,223.2
USDHUF,20100507,020700,223.0,223.0,223.0,223.0
USDHUF,20100507,020800,223.3,223.3,223.2,223.3
USDHUF,20100507,020900,223.2,223.3,223.0,223.0
USDHUF,20100507,021000,223.1,223.4,223.1,223.4
USDHUF,20100507,021100,223.5,223.6,223.5,223.6
USDHUF,20100507,021200,223.5,223.6,223.4,223.6
USDHUF,20100507,021600,223.3,223.6,223.3,223.6
USDHUF,20100507,021700,223.7,223.7,223.6,223.6
USDHUF,20100507,021800,223.7,223.8,223.5,223.8
USDHUF,20100507,021900,223.9,223.9,223.9,223.9
USDHUF,20100507,022000,223.7,223.7,223.7,223.7
USDHUF,20100507,022100,223.9,224.2,223.9,224.2
USDHUF,20100507,022300,223.9,224.1,223.8,223.8
USDHUF,20100507,022400,223.9,223.9,223.9,223.9
USDHUF,20100507,022500,223.7,223.9,223.7,223.9
USDHUF,20100507,022600,224.0,224.0,224.0,224.0
USDHUF,20100507,022700,224.1,224.1,224.1,224.1
USDHUF,20100507,022800,224.2,224.2,224.2,224.2
USDHUF,20100507,022900,224.1,224.1,224.0,224.0
USDHUF,20100507,023000,224.1,224.2,224.1,224.2
USDHUF,20100507,023100,224.1,224.1,224.0,224.0
USDHUF,20100507,023200,224.1,224.1,224.0,224.0
USDHUF,20100507,023300,224.1,224.1,223.8,223.8
USDHUF,20100507,023400,224.0,224.0,224.0,224.0
USDHUF,20100507,023500,223.9,223.9,223.8,223.8
USDHUF,20100507,023600,223.7,223.9,223.7,223.9
USDHUF,20100507,023800,223.7,223.9,223.7,223.9
USDHUF,20100507,023900,224.0,224.0,223.9,224.0
USDHUF,20100507,024000,223.9,223.9,223.9,223.9
USDHUF,20100507,024100,224.0,224.0,224.0,224.0
USDHUF,20100507,024200,223.8,223.8,223.8,223.8
USDHUF,20100507,024300,223.9,223.9,223.9,223.9
USDHUF,20100507,024400,224.0,224.0,223.7,223.7
USDHUF,20100507,024500,223.8,224.0,223.8,224.0
USDHUF,20100507,024600,223.8,223.8,223.8,223.8
USDHUF,20100507,024700,223.9,223.9,223.9,223.9
USDHUF,20100507,024800,224.0,224.0,223.9,223.9
USDHUF,20100507,024900,223.7,223.9,223.7,223.8
USDHUF,20100507,025100,223.5,223.7,223.5,223.7
USDHUF,20100507,025200,223.8,223.8,223.8,223.8
USDHUF,20100507,025300,223.7,223.7,223.6,223.7
USDHUF,20100507,025400,223.8,223.8,223.8,223.8
USDHUF,20100507,025500,223.9,223.9,223.7,223.7
USDHUF,20100507,025600,223.9,223.9,223.9,223.9
USDHUF,20100507,025700,223.8,223.8,223.6,223.6
USDHUF,20100507,025800,223.8,223.8,223.8,223.8
USDHUF,20100507,025900,223.9,223.9,223.6,223.6
USDHUF,20100507,030000,223.8,223.8,223.8,223.8
USDHUF,20100507,030300,223.9,223.9,223.9,223.9
USDHUF,20100507,030400,223.6,223.9,223.6,223.8
USDHUF,20100507,030500,223.7,223.7,223.7,223.7
USDHUF,20100507,030600,223.5,223.7,223.5,223.7
USDHUF,20100507,030700,223.6,223.6,223.6,223.6
USDHUF,20100507,030800,223.7,223.7,223.4,223.4
USDHUF,20100507,030900,223.6,223.6,223.4,223.4
USDHUF,20100507,031000,223.3,223.4,223.3,223.4
USDHUF,20100507,031200,223.2,223.2,223.2,223.2
USDHUF,20100507,031300,223.1,223.4,223.1,223.4
USDHUF,20100507,031400,223.5,223.5,223.3,223.3
USDHUF,20100507,031500,223.2,223.4,223.2,223.4
USDHUF,20100507,031700,223.3,223.5,223.3,223.5
USDHUF,20100507,031900,223.6,223.6,223.4,223.5
USDHUF,20100507,032100,223.4,223.4,223.4,223.4
USDHUF,20100507,032200,223.5,223.5,223.4,223.4
USDHUF,20100507,032400,223.3,223.4,223.3,223.3
USDHUF,20100507,032500,223.2,223.2,223.0,223.0
USDHUF,20100507,032600,223.2,223.4,223.2,223.4
USDHUF,20100507,032700,223.3,223.4,223.3,223.3
USDHUF,20100507,032800,223.1,223.4,223.1,223.4
USDHUF,20100507,032900,223.3,223.4,223.3,223.4
USDHUF,20100507,033000,223.3,223.4,223.1,223.4
USDHUF,20100507,033100,223.3,223.4,223.3,223.4
USDHUF,20100507,033200,223.3,223.3,223.2,223.3
USDHUF,20100507,033300,223.5,223.5,223.5,223.5
USDHUF,20100507,033400,223.2,223.4,223.2,223.4
USDHUF,20100507,033500,223.5,223.5,223.5,223.5
USDHUF,20100507,033600,223.4,223.6,223.4,223.5
USDHUF,20100507,033700,223.4,223.6,223.4,223.6
USDHUF,20100507,033800,223.7,223.7,223.6,223.7
USDHUF,20100507,033900,223.6,223.7,223.6,223.7
USDHUF,20100507,034000,223.5,223.5,223.5,223.5
USDHUF,20100507,034100,223.6,223.7,223.6,223.7
USDHUF,20100507,034200,223.6,223.7,223.6,223.7
USDHUF,20100507,034300,223.6,223.7,223.6,223.6
USDHUF,20100507,034400,223.7,223.7,223.7,223.7
USDHUF,20100507,034500,223.6,223.6,223.5,223.5
USDHUF,20100507,034600,223.8,223.8,223.8,223.8
USDHUF,20100507,034800,223.9,223.9,223.8,223.8
USDHUF,20100507,035000,223.7,223.8,223.7,223.7
USDHUF,20100507,035100,223.8,223.8,223.7,223.7
USDHUF,20100507,035200,223.4,223.7,223.4,223.6
USDHUF,20100507,035300,223.5,223.6,223.5,223.6
USDHUF,20100507,035400,223.4,223.6,223.4,223.6
USDHUF,20100507,035600,223.5,223.5,223.5,223.5
USDHUF,20100507,035700,223.6,223.6,223.5,223.6
USDHUF,20100507,035800,223.5,223.5,223.4,223.4
USDHUF,20100507,035900,223.3,223.3,223.1,223.1
USDHUF,20100507,040000,223.2,223.2,223.0,223.0
USDHUF,20100507,040100,223.2,223.2,223.1,223.2
USDHUF,20100507,040200,223.1,223.1,223.1,223.1
USDHUF,20100507,040300,222.9,223.2,222.9,223.1
USDHUF,20100507,040400,223.0,223.0,222.6,222.6
USDHUF,20100507,040500,222.7,223.1,222.7,223.1
USDHUF,20100507,040600,223.0,223.1,223.0,223.1
USDHUF,20100507,040700,223.0,223.1,223.0,223.1
USDHUF,20100507,040800,223.0,223.0,222.9,222.9
USDHUF,20100507,040900,222.8,223.0,222.8,223.0
USDHUF,20100507,041000,223.1,223.1,223.1,223.1
USDHUF,20100507,041100,222.9,223.1,222.9,223.1
USDHUF,20100507,041200,223.2,223.2,223.1,223.1
USDHUF,20100507,041300,223.0,223.0,222.9,222.9
USDHUF,20100507,041400,223.1,223.1,223.0,223.0
USDHUF,20100507,041500,222.9,222.9,222.6,222.6
USDHUF,20100507,041600,222.9,222.9,222.8,222.9
USDHUF,20100507,041700,222.8,222.9,222.8,222.8
USDHUF,20100507,042000,222.6,222.8,222.6,222.8
USDHUF,20100507,042100,222.9,222.9,222.9,222.9
USDHUF,20100507,042200,222.8,222.8,222.6,222.8
USDHUF,20100507,042300,222.7,222.7,222.5,222.5
USDHUF,20100507,042400,222.6,222.7,222.6,222.7
USDHUF,20100507,042500,222.6,222.7,222.6,222.7
USDHUF,20100507,042600,222.8,222.8,222.8,222.8
USDHUF,20100507,042800,222.6,222.8,222.6,222.8
USDHUF,20100507,042900,222.7,222.8,222.7,222.8
USDHUF,20100507,043000,222.7,222.7,222.7,222.7
USDHUF,20100507,043100,222.6,222.6,222.6,222.6
USDHUF,20100507,043300,222.7,222.7,222.7,222.7
USDHUF,20100507,043400,222.6,222.6,222.6,222.6
USDHUF,20100507,043500,222.5,222.7,222.5,222.7
USDHUF,20100507,043600,222.6,222.6,222.5,222.6
USDHUF,20100507,044000,222.5,222.5,222.3,222.3
USDHUF,20100507,044100,222.4,222.4,222.2,222.2
USDHUF,20100507,044200,222.1,222.1,221.9,221.9
USDHUF,20100507,044300,222.0,222.1,222.0,222.0
USDHUF,20100507,044400,221.9,222.0,221.9,222.0
USDHUF,20100507,044600,221.8,222.0,221.8,222.0
USDHUF,20100507,044800,222.1,222.1,222.1,222.1
USDHUF,20100507,045200,222.2,222.2,222.2,222.2
USDHUF,20100507,045300,222.1,222.3,222.1,222.3
USDHUF,20100507,045500,222.2,222.2,222.1,222.1
USDHUF,20100507,045600,222.0,222.0,222.0,222.0
USDHUF,20100507,045800,222.1,222.1,222.1,222.1
USDHUF,20100507,045900,222.2,222.2,222.2,222.2
USDHUF,20100507,050000,222.1,222.1,222.1,222.1
USDHUF,20100507,050100,222.2,222.2,222.2,222.2
USDHUF,20100507,050200,222.3,222.4,222.3,222.4
USDHUF,20100507,050300,222.3,222.4,222.3,222.3
USDHUF,20100507,050600,222.2,222.3,222.2,222.3
USDHUF,20100507,050700,222.4,222.4,222.3,222.3
USDHUF,20100507,050800,222.4,222.4,222.3,222.3
USDHUF,20100507,050900,222.4,222.4,222.4,222.4
USDHUF,20100507,051000,222.2,222.4,222.2,222.4
USDHUF,20100507,051100,222.5,222.5,222.5,222.5
USDHUF,20100507,051200,222.4,222.5,222.3,222.3
USDHUF,20100507,051300,222.5,222.5,222.5,222.5
USDHUF,20100507,051400,222.6,222.6,222.3,222.5
USDHUF,20100507,051500,222.4,222.4,222.4,222.4
USDHUF,20100507,051600,222.5,222.5,222.5,222.5
USDHUF,20100507,051700,222.4,222.4,222.3,222.3
USDHUF,20100507,051800,222.4,222.4,222.4,222.4
USDHUF,20100507,051900,222.2,222.4,222.2,222.3
USDHUF,20100507,052000,222.4,222.4,222.3,222.3
USDHUF,20100507,052100,222.2,222.2,222.2,222.2
USDHUF,20100507,052300,222.1,222.1,222.1,222.1
USDHUF,20100507,052500,222.2,222.2,222.0,222.0
USDHUF,20100507,052600,222.1,222.1,222.1,222.1
USDHUF,20100507,052700,222.0,222.0,222.0,222.0
USDHUF,20100507,052800,222.1,222.1,222.1,222.1
USDHUF,20100507,052900,222.2,222.4,222.2,222.4
USDHUF,20100507,053000,222.3,222.4,222.3,222.4
USDHUF,20100507,053100,222.3,222.4,222.3,222.4
USDHUF,20100507,053300,222.3,222.3,222.3,222.3
USDHUF,20100507,053400,222.2,222.2,222.2,222.2
USDHUF,20100507,053700,222.1,222.2,222.1,222.2
USDHUF,20100507,053800,222.3,222.3,222.3,222.3
USDHUF,20100507,053900,222.4,222.4,222.3,222.3
USDHUF,20100507,054000,222.1,222.1,222.1,222.1
USDHUF,20100507,054100,222.3,222.4,222.3,222.4
USDHUF,20100507,054200,222.3,222.4,222.3,222.4
USDHUF,20100507,054300,222.2,222.5,222.2,222.5
USDHUF,20100507,054400,222.4,222.4,222.4,222.4
USDHUF,20100507,054500,222.5,222.5,222.4,222.5
USDHUF,20100507,054600,222.4,222.5,222.4,222.4
USDHUF,20100507,054800,222.5,222.5,222.5,222.5
USDHUF,20100507,054900,222.4,222.4,222.3,222.3
USDHUF,20100507,055000,222.4,222.5,222.4,222.5
USDHUF,20100507,055100,222.4,222.5,222.4,222.5
USDHUF,20100507,055200,222.4,222.4,222.4,222.4
USDHUF,20100507,055300,222.3,222.3,222.3,222.3
USDHUF,20100507,055400,222.2,222.2,222.2,222.2
USDHUF,20100507,055500,222.3,222.3,222.3,222.3
USDHUF,20100507,055600,222.2,222.2,222.1,222.2
USDHUF,20100507,055700,222.1,222.2,222.1,222.2
USDHUF,20100507,055800,222.0,222.0,222.0,222.0
USDHUF,20100507,055900,222.2,222.2,222.1,222.1
USDHUF,20100507,060000,222.0,222.0,222.0,222.0
USDHUF,20100507,060100,222.1,222.2,222.1,222.2
USDHUF,20100507,060200,222.1,222.1,222.1,222.1
USDHUF,20100507,060600,222.0,222.0,221.9,221.9
USDHUF,20100507,060700,221.8,222.0,221.8,222.0
USDHUF,20100507,060800,221.9,222.0,221.9,222.0
USDHUF,20100507,060900,221.9,222.0,221.9,222.0
USDHUF,20100507,061100,221.9,221.9,221.9,221.9
USDHUF,20100507,061200,222.0,222.0,222.0,222.0
USDHUF,20100507,061300,221.9,221.9,221.8,221.8
USDHUF,20100507,061400,221.7,221.7,221.7,221.7
USDHUF,20100507,061500,221.6,221.7,221.6,221.7
USDHUF,20100507,061600,221.8,221.8,221.8,221.8
USDHUF,20100507,061700,221.7,221.8,221.7,221.8
USDHUF,20100507,061800,221.6,221.8,221.6,221.8
USDHUF,20100507,062000,221.7,221.9,221.7,221.9
USDHUF,20100507,062100,221.7,221.9,221.7,221.9
USDHUF,20100507,062200,222.0,222.0,221.8,221.8
USDHUF,20100507,062300,221.9,222.0,221.9,222.0
USDHUF,20100507,062400,221.9,221.9,221.9,221.9
USDHUF,20100507,062500,222.0,222.1,222.0,222.1
USDHUF,20100507,062600,222.2,222.2,222.2,222.2
USDHUF,20100507,062700,222.1,222.1,222.1,222.1
USDHUF,20100507,062800,222.0,222.1,222.0,222.1
USDHUF,20100507,062900,222.0,222.0,221.8,221.8
USDHUF,20100507,063000,221.7,221.7,221.7,221.7
USDHUF,20100507,063200,221.8,221.8,221.8,221.8
USDHUF,20100507,063300,221.9,221.9,221.9,221.9
USDHUF,20100507,063400,221.7,221.7,221.7,221.7
USDHUF,20100507,063500,221.8,221.8,221.7,221.8
USDHUF,20100507,063600,221.7,221.8,221.7,221.8
USDHUF,20100507,063700,221.7,221.8,221.7,221.7
USDHUF,20100507,063800,221.8,221.8,221.8,221.8
USDHUF,20100507,064000,221.9,221.9,221.9,221.9
USDHUF,20100507,064100,222.0,222.0,222.0,222.0
USDHUF,20100507,064200,221.9,222.0,221.9,222.0
USDHUF,20100507,064400,222.1,222.1,222.1,222.1
USDHUF,20100507,064600,222.0,222.1,222.0,222.1
USDHUF,20100507,064800,222.0,222.0,222.0,222.0
USDHUF,20100507,065000,222.1,222.1,222.1,222.1
USDHUF,20100507,065100,222.2,222.2,222.2,222.2
USDHUF,20100507,065200,222.1,222.1,222.1,222.1
USDHUF,20100507,065300,222.2,222.2,222.2,222.2
USDHUF,20100507,065400,222.1,222.2,222.1,222.1
USDHUF,20100507,065600,222.2,222.2,222.2,222.2
USDHUF,20100507,065800,222.1,222.1,222.1,222.1
USDHUF,20100507,065900,222.0,222.0,222.0,222.0
USDHUF,20100507,070000,222.1,222.1,222.1,222.1
USDHUF,20100507,070100,222.0,222.0,222.0,222.0
USDHUF,20100507,070200,222.1,222.1,222.1,222.1
USDHUF,20100507,070500,222.2,222.2,222.2,222.2
USDHUF,20100507,070700,222.3,222.3,222.3,222.3
USDHUF,20100507,070900,222.4,222.5,222.4,222.5
USDHUF,20100507,071000,222.6,222.6,222.6,222.6
USDHUF,20100507,071100,222.7,222.7,222.5,222.5
USDHUF,20100507,071200,222.4,222.4,222.4,222.4
USDHUF,20100507,071300,222.5,222.5,222.5,222.5
USDHUF,20100507,071400,222.4,222.4,222.4,222.4
USDHUF,20100507,071500,222.3,222.4,222.3,222.4
USDHUF,20100507,071800,222.3,222.3,222.3,222.3
USDHUF,20100507,072200,222.4,222.4,222.4,222.4
USDHUF,20100507,072300,222.3,222.3,222.3,222.3
USDHUF,20100507,072400,222.4,222.4,222.3,222.3
USDHUF,20100507,072500,222.2,222.3,222.2,222.3
USDHUF,20100507,072600,222.4,222.4,222.3,222.4
USDHUF,20100507,072700,222.5,222.5,222.4,222.5
USDHUF,20100507,072800,222.4,222.6,222.4,222.6
USDHUF,20100507,072900,222.7,222.7,222.7,222.7
USDHUF,20100507,073000,222.8,223.1,222.7,223.1
USDHUF,20100507,073100,223.0,223.0,223.0,223.0
USDHUF,20100507,073200,223.1,223.1,223.0,223.0
USDHUF,20100507,073300,222.9,222.9,222.9,222.9
USDHUF,20100507,073500,222.8,222.9,222.8,222.9
USDHUF,20100507,073600,222.8,223.0,222.8,223.0
USDHUF,20100507,073700,222.9,222.9,222.8,222.8
USDHUF,20100507,073800,222.9,222.9,222.8,222.8
USDHUF,20100507,073900,223.0,223.0,222.8,222.8
USDHUF,20100507,074200,222.9,222.9,222.9,222.9
USDHUF,20100507,074300,223.0,223.0,222.9,222.9
USDHUF,20100507,074400,223.0,223.0,222.9,223.0
USDHUF,20100507,074600,223.1,223.3,223.0,223.0
USDHUF,20100507,074700,222.9,223.2,222.8,223.2
USDHUF,20100507,074800,223.3,223.3,223.2,223.2
USDHUF,20100507,074900,223.1,223.2,223.0,223.2
USDHUF,20100507,075000,223.1,223.1,222.6,222.6
USDHUF,20100507,075100,222.5,222.5,222.5,222.5
USDHUF,20100507,075200,222.4,222.5,222.4,222.5
USDHUF,20100507,075400,222.4,222.4,222.4,222.4
USDHUF,20100507,075500,222.3,222.4,222.3,222.4
USDHUF,20100507,075600,222.3,222.3,221.9,221.9
USDHUF,20100507,075700,222.0,222.0,221.6,221.6
USDHUF,20100507,075800,221.7,221.7,221.7,221.7
USDHUF,20100507,075900,221.8,221.8,221.8,221.8
USDHUF,20100507,080000,221.7,222.0,221.7,222.0
USDHUF,20100507,080100,221.9,221.9,221.8,221.9
USDHUF,20100507,080200,222.0,222.1,221.9,221.9
USDHUF,20100507,080300,222.2,222.2,222.0,222.1
USDHUF,20100507,080400,222.0,222.0,221.8,221.8
USDHUF,20100507,080500,221.7,221.9,221.5,221.5
USDHUF,20100507,080600,221.6,221.6,221.6,221.6
USDHUF,20100507,080700,221.5,221.6,221.4,221.4
USDHUF,20100507,080800,221.6,221.8,221.6,221.8
USDHUF,20100507,080900,221.7,221.8,221.7,221.7
USDHUF,20100507,081000,221.8,221.8,221.6,221.6
USDHUF,20100507,081100,221.7,221.9,221.7,221.9
USDHUF,20100507,081200,222.0,222.0,222.0,222.0
USDHUF,20100507,081300,221.9,221.9,221.9,221.9
USDHUF,20100507,081400,222.0,222.0,222.0,222.0
USDHUF,20100507,081500,221.9,222.1,221.9,222.0
USDHUF,20100507,081600,221.9,221.9,221.8,221.8
USDHUF,20100507,081700,221.9,222.0,221.9,222.0
USDHUF,20100507,081800,222.1,222.2,222.0,222.2
USDHUF,20100507,081900,222.1,222.1,222.0,222.0
USDHUF,20100507,082000,221.9,222.0,221.9,221.9
USDHUF,20100507,082100,222.0,222.0,222.0,222.0
USDHUF,20100507,082200,221.9,221.9,221.8,221.8
USDHUF,20100507,082300,221.9,221.9,221.9,221.9
USDHUF,20100507,082400,221.7,221.7,221.6,221.6
USDHUF,20100507,082500,221.7,221.7,221.6,221.6
USDHUF,20100507,082600,221.5,221.5,221.3,221.3
USDHUF,20100507,082700,221.4,221.6,221.4,221.6
USDHUF,20100507,082800,221.7,221.7,221.7,221.7
USDHUF,20100507,082900,221.6,221.7,221.6,221.6
USDHUF,20100507,083000,221.7,221.7,221.6,221.7
USDHUF,20100507,083100,221.8,221.8,221.7,221.7
USDHUF,20100507,083200,221.8,221.8,221.7,221.7
USDHUF,20100507,083300,221.6,221.8,221.6,221.8
USDHUF,20100507,083400,221.9,221.9,221.8,221.8
USDHUF,20100507,083500,221.7,221.7,221.6,221.6
USDHUF,20100507,083600,221.7,221.7,221.6,221.6
USDHUF,20100507,083700,221.7,221.7,221.7,221.7
USDHUF,20100507,083800,221.8,221.9,221.8,221.9
USDHUF,20100507,083900,222.3,222.3,222.0,222.0
USDHUF,20100507,084000,222.1,222.3,222.1,222.3
USDHUF,20100507,084100,222.2,222.4,222.2,222.3
USDHUF,20100507,084200,222.4,222.4,222.4,222.4
USDHUF,20100507,084300,222.5,222.5,222.5,222.5
USDHUF,20100507,084400,222.6,222.6,222.5,222.5
USDHUF,20100507,084500,222.6,222.7,222.6,222.7
USDHUF,20100507,084700,222.8,222.8,222.6,222.6
USDHUF,20100507,084800,222.7,222.9,222.7,222.8
USDHUF,20100507,084900,222.9,222.9,222.8,222.8
USDHUF,20100507,085000,223.2,223.2,223.1,223.2
USDHUF,20100507,085100,223.1,223.1,223.0,223.0
USDHUF,20100507,085200,222.9,222.9,222.8,222.8
USDHUF,20100507,085300,222.9,223.0,222.9,223.0
USDHUF,20100507,085400,223.1,223.1,223.1,223.1
USDHUF,20100507,085700,223.0,223.1,222.9,223.1
USDHUF,20100507,085800,223.0,223.3,223.0,223.3
USDHUF,20100507,085900,223.2,223.4,223.2,223.4
USDHUF,20100507,090000,223.3,223.3,223.3,223.3
USDHUF,20100507,090100,223.4,223.5,223.3,223.5
USDHUF,20100507,090200,223.4,223.4,223.3,223.4
USDHUF,20100507,090300,223.5,224.1,223.5,224.1
USDHUF,20100507,090400,224.0,224.1,224.0,224.1
USDHUF,20100507,090500,224.0,224.0,223.9,223.9
USDHUF,20100507,090600,223.8,223.8,223.5,223.5
USDHUF,20100507,090700,223.4,223.6,223.4,223.6
USDHUF,20100507,090800,223.7,223.8,223.7,223.8
USDHUF,20100507,090900,223.7,223.7,223.6,223.6
USDHUF,20100507,091000,223.4,223.6,223.4,223.5
USDHUF,20100507,091100,223.4,223.4,223.1,223.1
USDHUF,20100507,091200,223.2,223.4,223.2,223.4
USDHUF,20100507,091300,223.3,223.4,223.3,223.4
USDHUF,20100507,091400,223.3,223.3,223.1,223.1
USDHUF,20100507,091500,223.2,223.2,222.6,222.6
USDHUF,20100507,091600,222.7,222.7,222.2,222.2
USDHUF,20100507,091700,222.1,222.2,222.1,222.1
USDHUF,20100507,091800,222.3,222.6,222.3,222.4
USDHUF,20100507,091900,222.5,222.5,222.4,222.5
USDHUF,20100507,092000,222.6,222.7,222.6,222.7
USDHUF,20100507,092100,222.6,222.7,222.6,222.7
USDHUF,20100507,092200,222.6,222.7,222.6,222.7
USDHUF,20100507,092300,222.8,222.9,222.8,222.9
USDHUF,20100507,092400,222.8,222.9,222.8,222.9
USDHUF,20100507,092500,223.0,223.1,223.0,223.0
USDHUF,20100507,092600,223.1,223.1,223.0,223.1
USDHUF,20100507,092700,223.0,223.0,222.9,223.0
USDHUF,20100507,092800,222.9,223.0,222.9,222.9
USDHUF,20100507,092900,223.0,223.1,222.9,223.1
USDHUF,20100507,093000,223.0,223.0,222.9,223.0
USDHUF,20100507,093100,223.1,223.1,223.0,223.0
USDHUF,20100507,093200,222.9,223.1,222.9,223.0
USDHUF,20100507,093300,222.9,222.9,222.7,222.7
USDHUF,20100507,093400,222.6,222.6,222.1,222.1
USDHUF,20100507,093500,222.2,222.2,222.0,222.0
USDHUF,20100507,093600,222.1,222.2,222.1,222.1
USDHUF,20100507,093700,222.2,222.2,222.1,222.2
USDHUF,20100507,093800,222.3,222.3,222.1,222.1
USDHUF,20100507,093900,222.0,222.0,221.7,221.7
USDHUF,20100507,094000,221.4,221.4,221.4,221.4
USDHUF,20100507,094100,221.3,221.4,221.3,221.4
USDHUF,20100507,094200,221.3,221.3,221.0,221.1
USDHUF,20100507,094300,221.2,221.2,221.1,221.2
USDHUF,20100507,094400,221.1,221.1,220.9,221.1
USDHUF,20100507,094500,221.2,221.3,221.2,221.2
USDHUF,20100507,094600,221.1,221.1,221.0,221.0
USDHUF,20100507,094700,221.1,221.1,221.0,221.0
USDHUF,20100507,094800,221.1,221.4,221.1,221.4
USDHUF,20100507,094900,221.5,221.5,221.3,221.4
USDHUF,20100507,095000,221.2,221.2,220.4,220.9
USDHUF,20100507,095100,220.8,220.8,220.6,220.6
USDHUF,20100507,095200,220.8,220.8,220.6,220.8
USDHUF,20100507,095300,220.9,221.0,220.9,220.9
USDHUF,20100507,095400,221.0,221.4,221.0,221.4
USDHUF,20100507,095500,221.5,221.7,221.5,221.7
USDHUF,20100507,095600,221.6,221.6,221.6,221.6
USDHUF,20100507,095700,221.5,221.6,221.5,221.6
USDHUF,20100507,095900,221.5,221.6,221.5,221.6
USDHUF,20100507,100000,221.5,221.5,221.3,221.4
USDHUF,20100507,100100,221.3,221.3,221.3,221.3
USDHUF,20100507,100200,221.2,221.3,221.2,221.2
USDHUF,20100507,100300,221.1,221.2,221.0,221.2
USDHUF,20100507,100400,221.1,221.2,221.1,221.1
USDHUF,20100507,100500,221.0,221.0,220.9,220.9
USDHUF,20100507,100700,220.8,220.8,220.7,220.8
USDHUF,20100507,100800,220.7,220.7,220.7,220.7
USDHUF,20100507,100900,220.8,220.8,220.5,220.5
USDHUF,20100507,101000,220.4,220.4,220.3,220.3
USDHUF,20100507,101100,220.1,220.1,219.3,219.3
USDHUF,20100507,101200,219.5,219.5,219.3,219.3
USDHUF,20100507,101300,219.4,219.5,219.3,219.3
USDHUF,20100507,101400,219.4,219.4,219.4,219.4
USDHUF,20100507,101500,219.5,219.6,219.5,219.6
USDHUF,20100507,101600,219.7,219.8,219.7,219.8
USDHUF,20100507,101700,219.7,219.8,219.7,219.8
USDHUF,20100507,101800,219.7,219.8,219.6,219.7
USDHUF,20100507,101900,219.8,219.8,219.7,219.7
USDHUF,20100507,102000,219.6,219.6,219.6,219.6
USDHUF,20100507,102100,219.5,219.6,219.4,219.4
USDHUF,20100507,102200,219.2,219.2,219.0,219.0
USDHUF,20100507,102300,218.9,219.0,218.9,218.9
USDHUF,20100507,102400,219.0,219.1,219.0,219.1
USDHUF,20100507,102500,219.0,219.1,219.0,219.1
USDHUF,20100507,102600,219.0,219.5,219.0,219.5
USDHUF,20100507,102700,219.4,219.4,219.2,219.2
USDHUF,20100507,102800,219.3,219.3,219.1,219.2
USDHUF,20100507,102900,219.5,219.5,219.2,219.3
USDHUF,20100507,103000,219.4,219.4,219.4,219.4
USDHUF,20100507,103100,219.3,219.8,219.3,219.7
USDHUF,20100507,103200,219.8,219.8,219.6,219.6
USDHUF,20100507,103300,219.5,219.8,219.5,219.8
USDHUF,20100507,103400,219.9,220.0,219.9,219.9
USDHUF,20100507,103500,220.0,220.0,219.8,219.9
USDHUF,20100507,103600,220.0,220.0,219.9,219.9
USDHUF,20100507,103700,220.0,220.1,220.0,220.1
USDHUF,20100507,103800,220.2,220.4,220.2,220.2
USDHUF,20100507,103900,220.3,220.4,220.3,220.4
USDHUF,20100507,104000,220.5,220.5,220.4,220.5
USDHUF,20100507,104100,220.4,220.6,220.4,220.5
USDHUF,20100507,104200,220.6,220.6,220.5,220.5
USDHUF,20100507,104400,220.6,220.8,220.6,220.7
USDHUF,20100507,104500,220.8,220.9,220.8,220.9
USDHUF,20100507,104600,221.1,221.2,221.0,221.1
USDHUF,20100507,104700,221.2,221.2,220.9,221.0
USDHUF,20100507,104800,220.9,221.0,220.9,221.0
USDHUF,20100507,104900,220.9,220.9,220.8,220.8
USDHUF,20100507,105100,220.9,220.9,220.7,220.7
USDHUF,20100507,105200,220.8,220.9,220.8,220.9
USDHUF,20100507,105300,220.8,220.9,220.8,220.8
USDHUF,20100507,105400,220.9,221.1,220.9,221.1
USDHUF,20100507,105500,221.0,221.1,221.0,221.1
USDHUF,20100507,105600,221.0,221.2,221.0,221.2
USDHUF,20100507,105700,221.3,221.4,221.2,221.3
USDHUF,20100507,105800,221.2,221.3,221.1,221.1
USDHUF,20100507,105900,221.2,221.3,221.2,221.3
USDHUF,20100507,110000,221.4,221.4,221.4,221.4
USDHUF,20100507,110100,221.3,221.3,221.2,221.2
USDHUF,20100507,110200,221.1,221.2,221.1,221.2
USDHUF,20100507,110300,221.3,221.3,221.1,221.1
USDHUF,20100507,110400,221.2,221.2,221.1,221.1
USDHUF,20100507,110500,221.2,221.4,221.2,221.4
USDHUF,20100507,110600,221.6,221.8,221.6,221.8
USDHUF,20100507,110700,221.9,221.9,221.8,221.8
USDHUF,20100507,110800,221.9,221.9,221.8,221.8
USDHUF,20100507,111000,221.9,221.9,221.6,221.6
USDHUF,20100507,111100,221.7,221.7,221.4,221.4
USDHUF,20100507,111200,221.5,221.5,221.4,221.4
USDHUF,20100507,111300,221.3,221.4,221.3,221.4
USDHUF,20100507,111400,221.5,221.5,221.4,221.4
USDHUF,20100507,111500,221.5,221.7,221.5,221.7
USDHUF,20100507,111600,221.8,221.8,221.7,221.7
USDHUF,20100507,111700,221.6,221.6,221.4,221.5
USDHUF,20100507,111800,221.4,221.4,221.4,221.4
USDHUF,20100507,111900,221.3,221.4,221.3,221.3
USDHUF,20100507,112000,221.4,221.4,221.3,221.3
USDHUF,20100507,112100,221.2,221.2,221.0,221.0
USDHUF,20100507,112200,220.9,221.0,220.8,220.8
USDHUF,20100507,112300,220.7,220.7,220.4,220.4
USDHUF,20100507,112400,220.0,220.3,220.0,220.3
USDHUF,20100507,112500,220.4,220.4,220.2,220.4
USDHUF,20100507,112600,220.5,220.6,220.4,220.6
USDHUF,20100507,112700,220.7,220.8,220.7,220.8
USDHUF,20100507,112800,220.7,220.9,220.6,220.9
USDHUF,20100507,112900,221.1,221.2,221.1,221.2
USDHUF,20100507,113000,221.3,221.4,221.3,221.4
USDHUF,20100507,113100,221.3,221.5,221.3,221.5
USDHUF,20100507,113200,221.4,221.4,221.0,221.0
USDHUF,20100507,113300,221.1,221.1,221.1,221.1
USDHUF,20100507,113400,221.2,221.4,221.2,221.4
USDHUF,20100507,113500,221.3,221.3,221.2,221.2
USDHUF,20100507,113600,221.1,221.2,221.1,221.2
USDHUF,20100507,113700,221.1,221.2,221.1,221.2
USDHUF,20100507,113800,221.3,221.3,221.2,221.2
USDHUF,20100507,113900,221.1,221.3,221.1,221.3
USDHUF,20100507,114000,221.2,221.2,221.1,221.1
USDHUF,20100507,114100,221.0,221.0,221.0,221.0
USDHUF,20100507,114200,220.9,220.9,220.9,220.9
USDHUF,20100507,114300,220.8,220.8,220.8,220.8
USDHUF,20100507,114400,220.7,220.8,220.7,220.8
USDHUF,20100507,114500,220.9,220.9,220.8,220.8
USDHUF,20100507,114600,220.7,220.9,220.7,220.9
USDHUF,20100507,114700,220.8,220.9,220.8,220.9
USDHUF,20100507,114800,220.8,220.9,220.8,220.9
USDHUF,20100507,114900,220.8,220.8,220.7,220.7
USDHUF,20100507,115000,220.8,220.8,220.7,220.8
USDHUF,20100507,115100,220.7,220.7,220.6,220.6
USDHUF,20100507,115200,220.7,220.7,220.6,220.6
USDHUF,20100507,115300,220.7,220.7,220.7,220.7
USDHUF,20100507,115400,220.6,220.7,220.6,220.7
USDHUF,20100507,115500,220.6,220.6,220.6,220.6
USDHUF,20100507,115600,220.7,220.8,220.7,220.8
USDHUF,20100507,115800,220.9,220.9,220.9,220.9
USDHUF,20100507,115900,221.0,221.0,221.0,221.0
USDHUF,20100507,120000,220.9,220.9,220.8,220.8
USDHUF,20100507,120100,220.7,220.8,220.7,220.8
USDHUF,20100507,120200,220.7,220.7,220.4,220.4
USDHUF,20100507,120300,220.5,220.5,220.3,220.4
USDHUF,20100507,120400,220.3,220.3,220.2,220.2
USDHUF,20100507,120500,220.1,220.1,220.1,220.1
USDHUF,20100507,120700,220.0,220.0,219.9,219.9
USDHUF,20100507,120800,220.0,220.0,219.9,220.0
USDHUF,20100507,121000,220.1,220.2,220.1,220.2
USDHUF,20100507,121100,220.0,220.1,220.0,220.0
USDHUF,20100507,121200,220.1,220.1,220.0,220.0
USDHUF,20100507,121300,220.1,220.1,220.1,220.1
USDHUF,20100507,121400,220.0,220.0,220.0,220.0
USDHUF,20100507,121500,220.1,220.4,220.1,220.4
USDHUF,20100507,121600,220.3,220.4,220.3,220.3
USDHUF,20100507,121700,220.7,220.8,220.5,220.5
USDHUF,20100507,121900,220.4,220.5,220.4,220.4
USDHUF,20100507,122000,220.5,220.5,220.5,220.5
USDHUF,20100507,122100,220.4,220.4,220.3,220.3
USDHUF,20100507,122200,220.2,220.3,220.2,220.3
USDHUF,20100507,122300,220.4,220.5,220.4,220.5
USDHUF,20100507,122400,220.4,220.4,220.4,220.4
USDHUF,20100507,122500,220.3,220.4,220.3,220.3
USDHUF,20100507,122600,220.4,220.4,220.3,220.4
USDHUF,20100507,122700,220.3,220.3,220.2,220.2
USDHUF,20100507,122800,220.1,220.1,220.0,220.1
USDHUF,20100507,122900,220.0,220.0,219.9,220.0
USDHUF,20100507,123000,220.1,220.1,220.1,220.1
USDHUF,20100507,123100,220.0,220.0,219.8,219.8
USDHUF,20100507,123200,219.7,219.7,219.6,219.6
USDHUF,20100507,123300,219.7,219.7,219.2,219.2
USDHUF,20100507,123400,219.1,219.1,219.0,219.0
USDHUF,20100507,123500,218.9,219.0,218.9,218.9
USDHUF,20100507,123600,219.0,219.0,219.0,219.0
USDHUF,20100507,123700,219.1,219.1,219.0,219.0
USDHUF,20100507,123800,218.9,219.0,218.9,219.0
USDHUF,20100507,123900,218.8,218.8,218.7,218.8
USDHUF,20100507,124000,218.7,218.7,218.7,218.7
USDHUF,20100507,124100,218.8,218.9,218.8,218.9
USDHUF,20100507,124200,218.8,218.9,218.8,218.9
USDHUF,20100507,124300,218.8,218.9,218.8,218.9
USDHUF,20100507,124400,219.0,219.2,219.0,219.2
USDHUF,20100507,124500,219.3,219.3,219.2,219.3
USDHUF,20100507,124600,219.2,219.2,219.2,219.2
USDHUF,20100507,124700,219.3,219.3,219.3,219.3
USDHUF,20100507,124800,219.2,219.3,219.2,219.3
USDHUF,20100507,124900,219.2,219.2,219.1,219.1
USDHUF,20100507,125000,219.0,219.3,219.0,219.3
USDHUF,20100507,125100,219.2,219.2,219.2,219.2
USDHUF,20100507,125200,219.1,219.1,219.0,219.0
USDHUF,20100507,125300,218.9,218.9,218.8,218.8
USDHUF,20100507,125400,218.7,218.7,218.7,218.7
USDHUF,20100507,125500,218.6,218.6,218.3,218.3
USDHUF,20100507,125600,218.4,218.4,218.1,218.2
USDHUF,20100507,125700,218.3,218.3,218.2,218.3
USDHUF,20100507,125900,218.2,218.2,218.2,218.2
USDHUF,20100507,130000,218.3,218.4,218.3,218.4
USDHUF,20100507,130100,218.3,218.3,218.1,218.1
USDHUF,20100507,130200,217.9,218.1,217.9,218.0
USDHUF,20100507,130300,217.9,218.0,217.9,218.0
USDHUF,20100507,130400,218.1,218.3,218.1,218.3
USDHUF,20100507,130500,218.1,218.2,218.1,218.2
USDHUF,20100507,130600,218.3,218.4,218.3,218.3
USDHUF,20100507,130700,218.4,218.4,218.3,218.3
USDHUF,20100507,130800,218.4,218.6,218.4,218.6
USDHUF,20100507,130900,218.5,218.7,218.5,218.7
USDHUF,20100507,131000,218.6,218.6,218.6,218.6
USDHUF,20100507,131100,218.5,218.5,218.5,218.5
USDHUF,20100507,131200,218.4,218.4,218.4,218.4
USDHUF,20100507,131300,218.5,218.5,218.4,218.5
USDHUF,20100507,131400,218.4,218.6,218.4,218.6
USDHUF,20100507,131500,218.7,218.8,218.7,218.8
USDHUF,20100507,131600,218.9,218.9,218.9,218.9
USDHUF,20100507,131700,218.8,219.0,218.7,219.0
USDHUF,20100507,131800,218.9,218.9,218.8,218.9
USDHUF,20100507,131900,218.8,218.9,218.8,218.9
USDHUF,20100507,132000,218.8,218.8,218.8,218.8
USDHUF,20100507,132100,218.9,219.0,218.9,219.0
USDHUF,20100507,132200,218.9,219.0,218.9,218.9
USDHUF,20100507,132300,218.8,218.8,218.8,218.8
USDHUF,20100507,132400,218.9,218.9,218.8,218.8
USDHUF,20100507,132600,218.7,218.7,218.6,218.7
USDHUF,20100507,132700,218.6,218.7,218.6,218.7
USDHUF,20100507,132800,218.8,218.8,218.7,218.8
USDHUF,20100507,132900,218.9,218.9,218.9,218.9
USDHUF,20100507,133000,219.0,219.1,219.0,219.1
USDHUF,20100507,133100,219.0,219.2,219.0,219.2
USDHUF,20100507,133200,219.3,219.4,219.3,219.3
USDHUF,20100507,133300,219.4,219.4,219.4,219.4
USDHUF,20100507,133400,219.3,219.4,219.3,219.4
USDHUF,20100507,133700,219.5,219.5,219.4,219.4
USDHUF,20100507,133800,219.5,219.8,219.5,219.8
USDHUF,20100507,134000,219.7,219.7,219.6,219.7
USDHUF,20100507,134200,219.8,219.8,219.7,219.7
USDHUF,20100507,134300,219.8,219.8,219.7,219.7
USDHUF,20100507,134400,219.6,219.7,219.6,219.7
USDHUF,20100507,134500,219.8,219.8,219.7,219.7
USDHUF,20100507,134600,219.8,219.8,219.7,219.7
USDHUF,20100507,134700,219.8,219.8,219.8,219.8
USDHUF,20100507,134800,219.7,219.7,219.7,219.7
USDHUF,20100507,134900,219.8,219.8,219.7,219.7
USDHUF,20100507,135000,219.8,219.8,219.7,219.7
USDHUF,20100507,135100,219.8,219.8,219.8,219.8
USDHUF,20100507,135200,219.9,219.9,219.9,219.9
USDHUF,20100507,135400,220.0,220.1,220.0,220.1
USDHUF,20100507,135500,220.3,220.3,220.2,220.3
USDHUF,20100507,135600,220.2,220.2,220.2,220.2
USDHUF,20100507,135700,220.1,220.2,220.1,220.1
USDHUF,20100507,135800,220.2,220.3,220.2,220.2
USDHUF,20100507,135900,220.3,220.8,220.3,220.8
USDHUF,20100507,140000,220.7,220.8,220.7,220.8
USDHUF,20100507,140100,220.9,220.9,220.8,220.8
USDHUF,20100507,140200,220.9,220.9,220.8,220.8
USDHUF,20100507,140300,220.7,220.7,220.7,220.7
USDHUF,20100507,140400,220.8,220.9,220.8,220.9
USDHUF,20100507,140500,220.8,220.9,220.8,220.9
USDHUF,20100507,140600,221.0,221.0,220.8,220.8
USDHUF,20100507,140800,220.7,220.9,220.7,220.9
USDHUF,20100507,140900,220.8,221.0,220.8,220.8
USDHUF,20100507,141000,220.7,220.8,220.7,220.7
USDHUF,20100507,141200,220.6,220.6,220.6,220.6
USDHUF,20100507,141300,220.7,220.7,220.6,220.6
USDHUF,20100507,141500,220.5,220.6,220.5,220.6
USDHUF,20100507,141600,220.5,220.7,220.5,220.7
USDHUF,20100507,141700,220.8,220.9,220.7,220.7
USDHUF,20100507,141800,220.8,220.8,220.7,220.8
USDHUF,20100507,141900,220.7,220.8,220.7,220.8
USDHUF,20100507,142000,220.7,220.8,220.6,220.7
USDHUF,20100507,142100,220.8,220.8,220.8,220.8
USDHUF,20100507,142200,220.7,220.7,220.7,220.7
USDHUF,20100507,142300,220.6,220.6,220.6,220.6
USDHUF,20100507,142400,220.5,220.5,220.4,220.4
USDHUF,20100507,142500,220.5,220.5,220.4,220.4
USDHUF,20100507,142600,220.3,220.3,220.3,220.3
USDHUF,20100507,142700,220.2,220.3,220.2,220.3
USDHUF,20100507,142800,220.2,220.2,220.2,220.2
USDHUF,20100507,142900,220.1,220.1,219.8,219.8
USDHUF,20100507,143000,220.0,220.0,219.8,219.8
USDHUF,20100507,143100,219.9,220.4,219.9,220.4
USDHUF,20100507,143200,220.2,220.3,219.8,219.8
USDHUF,20100507,143300,219.7,220.1,219.7,220.1
USDHUF,20100507,143400,220.3,220.3,220.2,220.3
USDHUF,20100507,143500,220.2,220.4,220.2,220.3
USDHUF,20100507,143600,220.4,220.7,220.2,220.7
USDHUF,20100507,143700,220.8,221.1,220.8,221.1
USDHUF,20100507,143800,221.0,221.0,220.8,220.9
USDHUF,20100507,143900,221.0,221.1,221.0,221.0
USDHUF,20100507,144000,221.1,221.1,220.9,221.1
USDHUF,20100507,144100,221.2,221.2,221.0,221.1
USDHUF,20100507,144200,221.0,221.0,220.8,220.8
USDHUF,20100507,144300,220.7,220.8,220.5,220.5
USDHUF,20100507,144400,220.4,220.5,220.4,220.5
USDHUF,20100507,144500,220.6,220.6,220.3,220.3
USDHUF,20100507,144600,220.2,220.3,220.2,220.2
USDHUF,20100507,144700,220.1,220.1,220.0,220.1
USDHUF,20100507,144800,219.9,219.9,219.7,219.7
USDHUF,20100507,144900,219.8,219.8,219.6,219.7
USDHUF,20100507,145000,219.8,219.8,219.7,219.8
USDHUF,20100507,145100,219.7,219.7,219.6,219.7
USDHUF,20100507,145200,219.8,219.8,219.7,219.7
USDHUF,20100507,145300,219.8,220.0,219.8,220.0
USDHUF,20100507,145400,220.1,220.1,220.0,220.0
USDHUF,20100507,145500,220.1,220.4,220.1,220.4
USDHUF,20100507,145600,220.5,220.6,220.5,220.5
USDHUF,20100507,145700,220.4,220.4,220.1,220.1
USDHUF,20100507,145800,220.2,220.2,220.1,220.1
USDHUF,20100507,145900,220.0,220.1,220.0,220.1
USDHUF,20100507,150000,220.2,220.3,220.2,220.3
USDHUF,20100507,150100,220.2,220.3,220.2,220.3
USDHUF,20100507,150200,220.4,220.8,220.4,220.8
USDHUF,20100507,150300,220.7,220.8,220.6,220.7
USDHUF,20100507,150400,220.6,220.6,220.4,220.5
USDHUF,20100507,150500,220.4,220.5,220.4,220.5
USDHUF,20100507,150600,220.4,220.4,220.4,220.4
USDHUF,20100507,150700,220.5,220.5,220.4,220.4
USDHUF,20100507,150800,220.5,220.6,220.5,220.5
USDHUF,20100507,150900,220.4,220.5,220.1,220.1
USDHUF,20100507,151000,220.3,220.3,219.9,220.1
USDHUF,20100507,151100,219.8,219.8,219.8,219.8
USDHUF,20100507,151200,219.7,219.8,219.7,219.7
USDHUF,20100507,151300,219.6,219.9,219.5,219.6
USDHUF,20100507,151400,219.5,219.5,219.4,219.4
USDHUF,20100507,151500,219.5,219.7,219.5,219.7
USDHUF,20100507,151600,219.6,219.9,219.6,219.9
USDHUF,20100507,151700,220.0,220.0,219.8,219.8
USDHUF,20100507,151800,219.7,219.9,219.7,219.9
USDHUF,20100507,151900,220.0,220.1,219.9,220.1
USDHUF,20100507,152000,220.2,220.3,220.2,220.3
USDHUF,20100507,152100,220.2,220.2,219.9,220.1
USDHUF,20100507,152200,220.0,220.2,220.0,220.2
USDHUF,20100507,152300,220.1,220.2,220.1,220.2
USDHUF,20100507,152400,220.1,220.4,220.1,220.4
USDHUF,20100507,152500,220.3,220.4,220.3,220.3
USDHUF,20100507,152600,220.4,220.6,220.4,220.6
USDHUF,20100507,152700,220.9,221.1,220.9,221.1
USDHUF,20100507,152800,221.3,221.3,221.1,221.2
USDHUF,20100507,152900,221.1,221.1,221.0,221.1
USDHUF,20100507,153000,221.2,221.2,221.1,221.1
USDHUF,20100507,153100,221.3,221.3,221.2,221.2
USDHUF,20100507,153200,221.3,221.3,221.2,221.3
USDHUF,20100507,153300,221.4,221.5,221.4,221.4
USDHUF,20100507,153400,221.5,221.5,221.4,221.4
USDHUF,20100507,153500,221.5,221.7,221.5,221.7
USDHUF,20100507,153600,221.6,221.6,221.4,221.4
USDHUF,20100507,153700,221.3,221.3,221.2,221.3
USDHUF,20100507,153800,221.2,221.2,221.0,221.1
USDHUF,20100507,153900,221.0,221.0,220.8,220.8
USDHUF,20100507,154000,220.7,220.7,220.2,220.2
USDHUF,20100507,154100,220.1,220.1,219.7,219.9
USDHUF,20100507,154200,219.8,220.0,219.8,219.9
USDHUF,20100507,154300,219.8,219.8,219.6,219.7
USDHUF,20100507,154400,219.8,219.9,219.8,219.8
USDHUF,20100507,154500,219.7,219.7,219.4,219.4
USDHUF,20100507,154600,219.3,219.7,219.3,219.7
USDHUF,20100507,154700,219.6,220.0,219.6,220.0
USDHUF,20100507,154800,220.1,220.4,220.1,220.3
USDHUF,20100507,154900,220.2,220.2,219.9,219.9
USDHUF,20100507,155000,220.0,220.1,219.9,220.1
USDHUF,20100507,155100,220.2,220.2,219.9,219.9
USDHUF,20100507,155200,219.8,219.8,219.7,219.8
USDHUF,20100507,155300,219.9,219.9,219.8,219.8
USDHUF,20100507,155400,219.9,220.0,219.9,219.9
USDHUF,20100507,155500,220.1,220.5,220.1,220.4
USDHUF,20100507,155600,220.5,220.5,220.4,220.5
USDHUF,20100507,155700,220.4,220.5,220.4,220.5
USDHUF,20100507,155800,220.4,220.4,220.1,220.2
USDHUF,20100507,155900,220.1,220.3,220.1,220.3
USDHUF,20100507,160000,220.2,220.3,220.2,220.3
USDHUF,20100507,160100,220.4,220.4,220.3,220.4
USDHUF,20100507,160200,220.6,220.8,220.6,220.7
USDHUF,20100507,160300,220.8,221.1,220.8,221.1
USDHUF,20100507,160400,221.2,221.6,221.2,221.4
USDHUF,20100507,160500,221.5,221.5,221.4,221.5
USDHUF,20100507,160600,221.6,222.0,221.6,222.0
USDHUF,20100507,160700,222.1,222.1,221.8,221.8
USDHUF,20100507,160800,221.7,221.7,221.3,221.3
USDHUF,20100507,160900,221.1,221.2,221.1,221.1
USDHUF,20100507,161000,221.0,221.2,221.0,221.2
USDHUF,20100507,161100,221.1,221.1,220.8,220.9
USDHUF,20100507,161200,221.0,221.2,221.0,221.2
USDHUF,20100507,161300,221.3,221.3,221.1,221.1
USDHUF,20100507,161400,221.0,221.0,220.9,221.0
USDHUF,20100507,161500,220.8,221.1,220.8,221.0
USDHUF,20100507,161600,221.1,221.1,220.9,220.9
USDHUF,20100507,161700,220.8,221.0,220.8,220.9
USDHUF,20100507,161800,221.0,221.1,221.0,221.1
USDHUF,20100507,161900,221.2,221.2,221.1,221.1
USDHUF,20100507,162000,220.9,221.0,220.9,221.0
USDHUF,20100507,162100,221.1,221.4,221.1,221.4
USDHUF,20100507,162200,221.5,221.6,221.5,221.5
USDHUF,20100507,162300,221.4,221.6,221.4,221.6
USDHUF,20100507,162400,221.7,221.8,221.7,221.8
USDHUF,20100507,162500,221.9,221.9,221.9,221.9
USDHUF,20100507,162600,222.0,222.0,222.0,222.0
USDHUF,20100507,162700,222.1,222.2,222.0,222.2
USDHUF,20100507,162800,222.3,222.6,222.3,222.5
USDHUF,20100507,162900,222.7,222.9,222.7,222.8
USDHUF,20100507,163000,222.6,222.8,222.6,222.7
USDHUF,20100507,163100,222.6,222.7,222.6,222.6
USDHUF,20100507,163200,222.7,222.7,222.3,222.3
USDHUF,20100507,163300,222.4,222.4,222.1,222.1
USDHUF,20100507,163400,222.2,222.4,222.2,222.3
USDHUF,20100507,163500,222.4,222.5,222.4,222.4
USDHUF,20100507,163600,222.2,222.4,222.2,222.3
USDHUF,20100507,163700,222.4,222.4,222.2,222.2
USDHUF,20100507,163800,222.0,222.2,222.0,222.2
USDHUF,20100507,163900,222.1,222.2,222.0,222.0
USDHUF,20100507,164000,221.9,222.1,221.9,222.1
USDHUF,20100507,164100,222.0,222.0,221.8,221.9
USDHUF,20100507,164200,222.0,222.0,221.8,221.8
USDHUF,20100507,164300,221.9,222.2,221.9,222.2
USDHUF,20100507,164400,222.3,222.3,222.2,222.3
USDHUF,20100507,164500,222.5,222.7,222.5,222.7
USDHUF,20100507,164600,222.8,222.8,222.4,222.4
USDHUF,20100507,164700,222.5,222.5,222.4,222.4
USDHUF,20100507,164800,222.2,222.4,222.2,222.2
USDHUF,20100507,164900,222.1,222.3,222.0,222.0
USDHUF,20100507,165000,221.9,222.1,221.9,222.1
USDHUF,20100507,165100,221.9,222.2,221.9,222.1
USDHUF,20100507,165200,222.0,222.1,221.9,221.9
USDHUF,20100507,165300,222.0,222.0,221.9,222.0
USDHUF,20100507,165400,222.1,222.2,222.0,222.0
USDHUF,20100507,165500,221.9,221.9,221.9,221.9
USDHUF,20100507,165600,221.8,221.9,221.8,221.8
USDHUF,20100507,165700,221.6,221.6,221.5,221.6
USDHUF,20100507,165800,221.7,221.7,221.7,221.7
USDHUF,20100507,165900,221.6,222.0,221.6,221.9
USDHUF,20100507,170000,221.4,221.9,221.3,221.9
USDHUF,20100507,170100,222.2,222.3,222.1,222.1
USDHUF,20100507,170200,221.9,221.9,221.8,221.8
USDHUF,20100507,170300,221.9,221.9,221.8,221.9
USDHUF,20100507,170400,221.8,221.9,221.8,221.9
USDHUF,20100507,170500,222.0,222.3,222.0,222.3
USDHUF,20100507,170600,222.2,222.3,222.1,222.1
USDHUF,20100507,170700,222.0,222.0,221.5,221.5
USDHUF,20100507,170800,221.4,221.5,221.4,221.4
USDHUF,20100507,170900,221.5,221.5,221.3,221.3
USDHUF,20100507,171000,221.2,221.2,220.9,220.9
USDHUF,20100507,171100,220.8,220.9,220.8,220.8
USDHUF,20100507,171200,220.7,220.7,220.6,220.6
USDHUF,20100507,171300,220.5,220.5,220.4,220.5
USDHUF,20100507,171400,220.6,220.7,220.4,220.4
USDHUF,20100507,171500,220.5,220.6,220.4,220.4
USDHUF,20100507,171600,220.3,220.3,220.1,220.1
USDHUF,20100507,171700,219.5,219.5,218.6,218.6
USDHUF,20100507,171800,218.7,218.9,218.5,218.9
USDHUF,20100507,171900,219.0,219.1,219.0,219.1
USDHUF,20100507,172000,219.3,220.0,219.3,219.4
USDHUF,20100507,172100,219.5,219.5,219.4,219.4
USDHUF,20100507,172200,219.5,219.5,219.4,219.4
USDHUF,20100507,172300,219.3,219.3,219.2,219.2
USDHUF,20100507,172400,219.3,219.3,219.2,219.3
USDHUF,20100507,172500,219.4,219.5,219.3,219.5
USDHUF,20100507,172600,219.4,219.5,219.4,219.5
USDHUF,20100507,172700,219.4,219.5,219.4,219.5
USDHUF,20100507,172800,219.6,219.9,219.6,219.8
USDHUF,20100507,172900,219.9,220.0,219.8,219.8
USDHUF,20100507,173000,219.7,219.9,219.7,219.8
USDHUF,20100507,173100,219.9,220.0,219.8,220.0
USDHUF,20100507,173200,219.9,220.1,219.9,220.1
USDHUF,20100507,173300,219.9,220.0,219.8,219.8
USDHUF,20100507,173400,219.9,220.0,219.9,220.0
USDHUF,20100507,173500,219.9,220.0,219.9,220.0
USDHUF,20100507,173600,219.9,220.1,219.9,220.1
USDHUF,20100507,173700,220.2,220.2,219.9,219.9
USDHUF,20100507,173800,220.0,220.0,219.9,219.9
USDHUF,20100507,173900,220.0,220.1,220.0,220.0
USDHUF,20100507,174000,219.9,220.0,219.9,219.9
USDHUF,20100507,174100,220.0,220.1,219.9,219.9
USDHUF,20100507,174200,219.8,220.0,219.8,219.9
USDHUF,20100507,174300,219.8,219.9,219.8,219.9
USDHUF,20100507,174400,219.8,219.8,219.7,219.8
USDHUF,20100507,174500,219.9,220.0,219.9,220.0
USDHUF,20100507,174600,219.9,219.9,219.6,219.6
USDHUF,20100507,174700,219.7,219.7,219.5,219.5
USDHUF,20100507,174800,219.7,219.7,219.5,219.5
USDHUF,20100507,174900,219.4,219.5,219.4,219.4
USDHUF,20100507,175000,219.5,219.6,219.5,219.6
USDHUF,20100507,175100,219.4,219.7,219.4,219.7
USDHUF,20100507,175200,219.8,219.8,219.7,219.8
USDHUF,20100507,175300,219.7,219.7,219.6,219.6
USDHUF,20100507,175400,219.7,219.7,219.5,219.5
USDHUF,20100507,175500,219.4,219.5,219.4,219.5
USDHUF,20100507,175600,219.6,219.8,219.6,219.8
USDHUF,20100507,175700,219.9,219.9,219.8,219.8
USDHUF,20100507,175800,219.7,219.9,219.7,219.9
USDHUF,20100507,175900,219.8,219.8,219.7,219.8
USDHUF,20100507,180000,219.7,219.7,219.5,219.5
USDHUF,20100507,180100,219.3,219.5,219.1,219.1
USDHUF,20100507,180200,219.0,219.2,219.0,219.1
USDHUF,20100507,180300,219.2,219.4,219.2,219.4
USDHUF,20100507,180400,219.1,219.1,218.9,218.9
USDHUF,20100507,180500,219.1,219.1,218.6,218.6
USDHUF,20100507,180600,218.5,218.6,218.5,218.6
USDHUF,20100507,180700,218.5,218.6,218.5,218.5
USDHUF,20100507,180800,218.7,218.7,218.5,218.5
USDHUF,20100507,180900,218.6,218.6,218.5,218.5
USDHUF,20100507,181000,218.4,218.6,218.4,218.4
USDHUF,20100507,181100,218.3,218.4,218.3,218.4
USDHUF,20100507,181200,218.5,218.6,218.4,218.5
USDHUF,20100507,181300,218.6,218.8,218.6,218.8
USDHUF,20100507,181400,218.6,218.6,218.4,218.6
USDHUF,20100507,181500,218.3,218.3,218.2,218.2
USDHUF,20100507,181600,218.1,218.2,217.8,217.8
USDHUF,20100507,181700,218.0,218.1,218.0,218.0
USDHUF,20100507,181800,217.9,217.9,217.6,217.6
USDHUF,20100507,181900,217.5,217.7,217.5,217.7
USDHUF,20100507,182000,217.8,218.0,217.8,217.8
USDHUF,20100507,182100,217.9,218.0,217.9,217.9
USDHUF,20100507,182200,218.0,218.1,218.0,218.1
USDHUF,20100507,182300,218.0,218.0,218.0,218.0
USDHUF,20100507,182400,218.1,218.2,218.1,218.2
USDHUF,20100507,182500,218.3,218.4,218.3,218.4
USDHUF,20100507,182600,218.5,218.6,218.5,218.6
USDHUF,20100507,182700,218.5,218.6,218.4,218.6
USDHUF,20100507,182800,218.5,218.6,218.5,218.6
USDHUF,20100507,182900,218.5,218.6,218.5,218.6
USDHUF,20100507,183000,218.7,218.7,218.6,218.7
USDHUF,20100507,183100,218.8,218.8,218.6,218.6
USDHUF,20100507,183200,218.7,218.7,218.6,218.6
USDHUF,20100507,183300,218.7,219.5,218.7,219.5
USDHUF,20100507,183400,219.3,219.5,219.3,219.4
USDHUF,20100507,183500,219.3,219.4,219.3,219.4
USDHUF,20100507,183600,219.3,219.3,219.2,219.2
USDHUF,20100507,183700,219.1,219.3,219.1,219.3
USDHUF,20100507,183800,219.2,219.2,219.2,219.2
USDHUF,20100507,183900,219.1,219.2,219.1,219.2
USDHUF,20100507,184000,219.1,219.2,219.1,219.1
USDHUF,20100507,184100,219.2,219.2,219.1,219.1
USDHUF,20100507,184200,219.2,219.2,218.9,219.1
USDHUF,20100507,184400,219.2,219.2,219.1,219.1
USDHUF,20100507,184500,219.2,219.3,219.2,219.3
USDHUF,20100507,184600,219.2,219.3,219.2,219.3
USDHUF,20100507,184700,219.2,219.2,219.2,219.2
USDHUF,20100507,184800,219.3,219.4,219.2,219.4
USDHUF,20100507,184900,219.3,219.4,219.3,219.4
USDHUF,20100507,185100,219.5,219.5,219.3,219.3
USDHUF,20100507,185200,219.0,219.1,219.0,219.1
USDHUF,20100507,185300,219.2,219.4,219.1,219.4
USDHUF,20100507,185400,219.5,219.6,219.4,219.6
USDHUF,20100507,185500,219.9,220.0,219.9,219.9
USDHUF,20100507,185600,220.0,220.1,220.0,220.1
USDHUF,20100507,185700,220.2,220.2,220.1,220.1
USDHUF,20100507,185800,220.2,220.2,220.0,220.0
USDHUF,20100507,185900,220.3,220.4,220.3,220.3
USDHUF,20100507,190000,220.2,220.8,220.1,220.8
USDHUF,20100507,190100,221.2,221.3,221.2,221.3
USDHUF,20100507,190200,221.2,221.3,221.2,221.2
USDHUF,20100507,190300,221.1,221.2,221.1,221.2
USDHUF,20100507,190400,221.1,221.1,221.1,221.1
USDHUF,20100507,190500,221.2,221.2,221.1,221.1
USDHUF,20100507,190600,221.2,221.3,221.0,221.0
USDHUF,20100507,190700,220.9,220.9,220.8,220.9
USDHUF,20100507,190800,220.8,220.9,220.5,220.5
USDHUF,20100507,190900,220.1,220.1,220.1,220.1
USDHUF,20100507,191000,220.2,220.5,220.2,220.5
USDHUF,20100507,191100,220.6,220.6,220.4,220.4
USDHUF,20100507,191200,220.5,220.7,220.5,220.7
USDHUF,20100507,191300,220.6,220.6,220.5,220.5
USDHUF,20100507,191400,220.4,220.6,220.4,220.6
USDHUF,20100507,191500,220.5,220.5,220.4,220.4
USDHUF,20100507,191600,220.3,220.4,220.3,220.4
USDHUF,20100507,191700,220.3,220.3,220.1,220.1
USDHUF,20100507,191800,220.2,220.2,220.1,220.1
USDHUF,20100507,191900,220.3,220.4,219.9,220.2
USDHUF,20100507,192000,220.0,220.0,219.9,220.0
USDHUF,20100507,192100,220.2,220.3,220.2,220.2
USDHUF,20100507,192200,220.3,220.3,220.2,220.2
USDHUF,20100507,192300,220.3,220.3,220.3,220.3
USDHUF,20100507,192400,220.2,220.2,220.2,220.2
USDHUF,20100507,192500,220.0,220.1,220.0,220.1
USDHUF,20100507,192600,220.0,220.1,220.0,220.0
USDHUF,20100507,192700,220.1,220.1,220.1,220.1
USDHUF,20100507,192900,220.0,220.0,220.0,220.0
USDHUF,20100507,193000,220.1,220.2,220.0,220.2
USDHUF,20100507,193100,220.1,220.2,220.1,220.2
USDHUF,20100507,193200,220.1,220.1,220.0,220.1
USDHUF,20100507,193300,220.0,220.0,219.9,219.9
USDHUF,20100507,193400,220.0,220.0,219.8,219.8
USDHUF,20100507,193600,219.9,219.9,219.7,219.7
USDHUF,20100507,193800,219.8,219.9,219.8,219.9
USDHUF,20100507,193900,219.8,219.9,219.8,219.9
USDHUF,20100507,194000,219.8,219.8,219.7,219.8
USDHUF,20100507,194100,219.7,219.7,219.4,219.4
USDHUF,20100507,194200,219.3,219.3,219.0,219.1
USDHUF,20100507,194300,219.0,219.1,218.8,219.0
USDHUF,20100507,194400,218.9,218.9,218.7,218.7
USDHUF,20100507,194500,218.8,218.8,218.5,218.5
USDHUF,20100507,194600,218.4,218.6,218.4,218.6
USDHUF,20100507,194700,218.7,218.7,218.6,218.6
USDHUF,20100507,194800,218.5,218.6,218.5,218.6
USDHUF,20100507,194900,218.5,218.5,218.5,218.5
USDHUF,20100507,195000,218.6,218.6,218.4,218.4
USDHUF,20100507,195100,218.5,218.5,218.5,218.5
USDHUF,20100507,195200,218.4,218.5,218.4,218.5
USDHUF,20100507,195300,218.4,218.6,218.4,218.6
USDHUF,20100507,195400,218.5,218.5,218.5,218.5
USDHUF,20100507,195500,218.6,218.7,218.6,218.7
USDHUF,20100507,195700,218.6,218.7,218.6,218.6
USDHUF,20100507,195800,218.7,218.7,218.6,218.6
USDHUF,20100507,195900,218.5,218.5,218.5,218.5
USDHUF,20100507,200000,218.6,218.7,218.6,218.6
USDHUF,20100507,200100,218.5,218.6,218.5,218.6
USDHUF,20100507,200200,218.5,218.6,218.5,218.5
USDHUF,20100507,200300,218.4,218.4,218.4,218.4
USDHUF,20100507,200400,218.5,218.5,218.5,218.5
USDHUF,20100507,200600,218.6,218.6,218.3,218.3
USDHUF,20100507,200700,218.2,218.3,218.2,218.3
USDHUF,20100507,200800,218.4,218.5,218.4,218.4
USDHUF,20100507,200900,218.6,218.6,218.2,218.2
USDHUF,20100507,201000,218.3,218.5,218.2,218.5
USDHUF,20100507,201100,218.6,218.6,218.5,218.6
USDHUF,20100507,201200,218.5,218.5,218.4,218.4
USDHUF,20100507,201300,218.3,218.4,218.3,218.4
USDHUF,20100507,201400,218.3,218.5,218.3,218.5
USDHUF,20100507,201500,218.6,218.7,218.6,218.6
USDHUF,20100507,201600,218.4,218.7,218.4,218.7
USDHUF,20100507,201700,218.6,218.6,218.5,218.5
USDHUF,20100507,201800,218.4,218.4,218.4,218.4
USDHUF,20100507,201900,218.3,218.4,218.3,218.4
USDHUF,20100507,202000,218.5,218.5,218.3,218.3
USDHUF,20100507,202100,218.4,218.5,218.4,218.5
USDHUF,20100507,202200,218.4,218.4,218.3,218.3
USDHUF,20100507,202300,218.4,218.5,218.4,218.5
USDHUF,20100507,202400,218.4,218.4,218.4,218.4
USDHUF,20100507,202500,218.5,218.5,218.5,218.5
USDHUF,20100507,202600,218.6,218.6,218.5,218.6
USDHUF,20100507,202700,218.8,219.2,218.8,219.2
USDHUF,20100507,202800,219.1,219.2,219.1,219.1
USDHUF,20100507,203000,219.2,219.2,219.1,219.1
USDHUF,20100507,203100,219.2,219.2,219.1,219.2
USDHUF,20100507,203200,219.1,219.2,219.1,219.2
USDHUF,20100507,203300,219.1,219.3,219.1,219.3
USDHUF,20100507,203400,219.2,219.3,219.2,219.3
USDHUF,20100507,203500,219.2,219.2,219.2,219.2
USDHUF,20100507,203600,219.1,219.1,219.0,219.1
USDHUF,20100507,203700,219.0,219.0,218.9,218.9
USDHUF,20100507,203800,219.1,219.2,219.1,219.2
USDHUF,20100507,203900,219.3,219.3,219.1,219.2
USDHUF,20100507,204000,219.1,219.1,219.0,219.1
USDHUF,20100507,204100,219.0,219.0,219.0,219.0
USDHUF,20100507,204200,218.9,219.0,218.9,219.0
USDHUF,20100507,204300,218.7,218.8,218.6,218.6
USDHUF,20100507,204400,218.5,218.5,218.5,218.5
USDHUF,20100507,204500,218.4,218.7,218.4,218.7
USDHUF,20100507,204600,218.6,218.6,218.5,218.5
USDHUF,20100507,204700,218.6,218.6,218.5,218.6
USDHUF,20100507,204900,218.7,218.7,218.7,218.7
USDHUF,20100507,205000,218.5,218.6,218.5,218.5
USDHUF,20100507,205100,218.6,218.8,218.6,218.8
USDHUF,20100507,205200,218.9,218.9,218.7,218.7
USDHUF,20100507,205400,218.8,218.9,218.8,218.9
USDHUF,20100507,205500,218.8,218.8,218.8,218.8
USDHUF,20100507,205600,218.9,218.9,218.9,218.9
USDHUF,20100507,205700,218.8,218.8,218.8,218.8
USDHUF,20100507,205900,218.9,218.9,218.9,218.9
USDHUF,20100507,210000,219.0,219.0,219.0,219.0
USDHUF,20100507,210100,218.9,218.9,218.7,218.8
USDHUF,20100507,210300,218.7,218.7,218.7,218.7
USDHUF,20100507,210400,218.8,218.8,218.8,218.8
USDHUF,20100507,210500,218.7,218.8,218.7,218.8
USDHUF,20100507,210600,218.7,218.7,218.7,218.7
USDHUF,20100507,210700,218.8,218.8,218.8,218.8
USDHUF,20100507,210800,218.9,218.9,218.9,218.9
USDHUF,20100507,211000,219.0,219.0,219.0,219.0
USDHUF,20100507,211100,218.9,219.0,218.9,219.0
USDHUF,20100507,211200,218.9,219.0,218.9,219.0
USDHUF,20100507,211300,219.1,219.1,219.1,219.1
USDHUF,20100507,211400,219.0,219.0,219.0,219.0
USDHUF,20100507,211600,219.1,219.1,219.0,219.1
USDHUF,20100507,211700,219.0,219.1,219.0,219.0
USDHUF,20100507,211800,219.1,219.1,218.9,218.9
USDHUF,20100507,211900,219.0,219.0,219.0,219.0
USDHUF,20100507,212000,219.1,219.1,219.0,219.0
USDHUF,20100507,212100,218.9,219.0,218.9,219.0
USDHUF,20100507,212200,218.9,219.0,218.9,219.0
USDHUF,20100507,212400,219.1,219.1,219.0,219.1
USDHUF,20100507,212500,219.2,219.2,219.1,219.1
USDHUF,20100507,212600,219.2,219.2,219.1,219.2
USDHUF,20100507,212700,219.1,219.1,219.1,219.1
USDHUF,20100507,212800,219.2,219.2,219.2,219.2
USDHUF,20100507,212900,219.3,219.3,219.2,219.2
USDHUF,20100507,213200,219.1,219.2,219.1,219.1
USDHUF,20100507,213300,219.2,219.2,219.1,219.1
USDHUF,20100507,213600,219.2,219.2,219.2,219.2
USDHUF,20100507,213700,219.1,219.3,219.1,219.3
USDHUF,20100507,213800,219.4,219.4,219.4,219.4
USDHUF,20100507,213900,219.3,219.4,219.3,219.4
USDHUF,20100507,214100,219.3,219.3,219.3,219.3
USDHUF,20100507,214200,219.4,219.4,219.3,219.3
USDHUF,20100507,214400,219.4,219.4,219.3,219.3
USDHUF,20100507,214600,219.4,219.4,219.4,219.4
USDHUF,20100507,214700,219.3,219.4,219.3,219.3
USDHUF,20100507,214800,219.4,219.4,219.4,219.4
USDHUF,20100507,214900,219.3,219.3,219.3,219.3
USDHUF,20100507,215000,219.4,219.4,219.4,219.4
USDHUF,20100507,215100,219.3,219.4,219.3,219.4
USDHUF,20100507,215200,219.3,219.3,219.3,219.3
USDHUF,20100507,215300,219.4,219.4,219.3,219.4
USDHUF,20100507,215400,219.6,219.7,219.6,219.6
USDHUF,20100507,215500,219.7,219.7,219.6,219.6
USDHUF,20100507,215600,219.5,219.5,219.5,219.5
USDHUF,20100507,215700,219.6,219.6,219.5,219.5
USDHUF,20100507,215800,219.4,219.5,219.4,219.4
USDHUF,20100507,215900,219.1,219.6,219.1,219.6
USDHUF,20100507,220000,219.5,219.8,219.2,219.2
USDNOK,20100507,000100,6.245,6.247,6.245,6.247
USDNOK,20100507,000200,6.248,6.248,6.247,6.247
USDNOK,20100507,000300,6.248,6.249,6.248,6.248
USDNOK,20100507,000400,6.249,6.249,6.249,6.249
USDNOK,20100507,000500,6.248,6.249,6.247,6.247
USDNOK,20100507,000600,6.246,6.247,6.245,6.246
USDNOK,20100507,000700,6.247,6.247,6.246,6.247
USDNOK,20100507,000800,6.247,6.247,6.244,6.244
USDNOK,20100507,000900,6.245,6.245,6.244,6.244
USDNOK,20100507,001000,6.245,6.245,6.243,6.243
USDNOK,20100507,001100,6.242,6.243,6.242,6.242
USDNOK,20100507,001200,6.241,6.241,6.239,6.239
USDNOK,20100507,001300,6.238,6.239,6.238,6.238
USDNOK,20100507,001400,6.239,6.240,6.238,6.240
USDNOK,20100507,001500,6.239,6.240,6.238,6.239
USDNOK,20100507,001600,6.240,6.243,6.239,6.243
USDNOK,20100507,001700,6.244,6.245,6.242,6.245
USDNOK,20100507,001800,6.246,6.251,6.246,6.250
USDNOK,20100507,001900,6.251,6.257,6.251,6.257
USDNOK,20100507,002000,6.256,6.256,6.254,6.254
USDNOK,20100507,002100,6.253,6.255,6.253,6.255
USDNOK,20100507,002200,6.254,6.254,6.253,6.253
USDNOK,20100507,002300,6.252,6.252,6.251,6.252
USDNOK,20100507,002400,6.253,6.254,6.253,6.253
USDNOK,20100507,002500,6.252,6.252,6.251,6.251
USDNOK,20100507,002600,6.251,6.252,6.251,6.251
USDNOK,20100507,002700,6.251,6.251,6.250,6.250
USDNOK,20100507,002800,6.249,6.249,6.248,6.248
USDNOK,20100507,002900,6.247,6.247,6.243,6.243
USDNOK,20100507,003000,6.242,6.246,6.242,6.246
USDNOK,20100507,003100,6.247,6.248,6.247,6.248
USDNOK,20100507,003200,6.248,6.249,6.246,6.246
USDNOK,20100507,003300,6.247,6.248,6.247,6.248
USDNOK,20100507,003400,6.248,6.250,6.248,6.250
USDNOK,20100507,003500,6.251,6.251,6.249,6.249
USDNOK,20100507,003600,6.251,6.251,6.248,6.248
USDNOK,20100507,003700,6.249,6.249,6.247,6.248
USDNOK,20100507,003800,6.247,6.247,6.243,6.244
USDNOK,20100507,003900,6.245,6.246,6.243,6.245
USDNOK,20100507,004000,6.247,6.248,6.246,6.248
USDNOK,20100507,004100,6.249,6.249,6.244,6.244
USDNOK,20100507,004200,6.245,6.246,6.244,6.244
USDNOK,20100507,004300,6.245,6.246,6.243,6.243
USDNOK,20100507,004400,6.244,6.244,6.243,6.243
USDNOK,20100507,004500,6.244,6.244,6.243,6.244
USDNOK,20100507,004600,6.245,6.246,6.245,6.245
USDNOK,20100507,004700,6.246,6.247,6.246,6.247
USDNOK,20100507,004800,6.246,6.249,6.246,6.249
USDNOK,20100507,004900,6.250,6.251,6.249,6.251
USDNOK,20100507,005000,6.252,6.252,6.250,6.251
USDNOK,20100507,005100,6.250,6.250,6.249,6.249
USDNOK,20100507,005200,6.250,6.254,6.250,6.252
USDNOK,20100507,005300,6.251,6.251,6.249,6.249
USDNOK,20100507,005400,6.248,6.251,6.248,6.251
USDNOK,20100507,005500,6.253,6.259,6.253,6.259
USDNOK,20100507,005600,6.260,6.261,6.260,6.261
USDNOK,20100507,005700,6.260,6.260,6.257,6.257
USDNOK,20100507,005800,6.257,6.257,6.257,6.257
USDNOK,20100507,005900,6.258,6.259,6.258,6.259
USDNOK,20100507,010000,6.259,6.260,6.259,6.260
USDNOK,20100507,010100,6.261,6.261,6.258,6.259
USDNOK,20100507,010200,6.258,6.260,6.257,6.259
USDNOK,20100507,010300,6.259,6.259,6.259,6.259
USDNOK,20100507,010400,6.260,6.261,6.259,6.260
USDNOK,20100507,010500,6.261,6.261,6.260,6.260
USDNOK,20100507,010600,6.261,6.262,6.261,6.262
USDNOK,20100507,010700,6.263,6.263,6.261,6.261
USDNOK,20100507,010800,6.260,6.262,6.260,6.262
USDNOK,20100507,010900,6.261,6.262,6.260,6.260
USDNOK,20100507,011000,6.261,6.261,6.260,6.260
USDNOK,20100507,011100,6.259,6.259,6.259,6.259
USDNOK,20100507,011200,6.259,6.259,6.258,6.259
USDNOK,20100507,011300,6.260,6.260,6.260,6.260
USDNOK,20100507,011400,6.261,6.261,6.261,6.261
USDNOK,20100507,011500,6.260,6.261,6.260,6.260
USDNOK,20100507,011600,6.260,6.260,6.259,6.259
USDNOK,20100507,011700,6.260,6.261,6.260,6.260
USDNOK,20100507,011800,6.259,6.259,6.259,6.259
USDNOK,20100507,011900,6.259,6.259,6.257,6.257
USDNOK,20100507,012000,6.256,6.256,6.255,6.255
USDNOK,20100507,012100,6.256,6.256,6.255,6.256
USDNOK,20100507,012200,6.259,6.259,6.257,6.257
USDNOK,20100507,012300,6.258,6.258,6.257,6.257
USDNOK,20100507,012400,6.256,6.257,6.256,6.257
USDNOK,20100507,012500,6.256,6.256,6.255,6.256
USDNOK,20100507,012600,6.257,6.257,6.255,6.255
USDNOK,20100507,012700,6.256,6.256,6.256,6.256
USDNOK,20100507,012800,6.256,6.256,6.254,6.254
USDNOK,20100507,012900,6.253,6.253,6.252,6.253
USDNOK,20100507,013000,6.252,6.253,6.252,6.253
USDNOK,20100507,013100,6.252,6.253,6.252,6.253
USDNOK,20100507,013200,6.252,6.252,6.252,6.252
USDNOK,20100507,013300,6.252,6.254,6.252,6.254
USDNOK,20100507,013400,6.253,6.254,6.253,6.254
USDNOK,20100507,013500,6.255,6.255,6.254,6.254
USDNOK,20100507,013600,6.253,6.254,6.253,6.254
USDNOK,20100507,013700,6.255,6.255,6.254,6.254
USDNOK,20100507,013800,6.255,6.255,6.253,6.254
USDNOK,20100507,013900,6.253,6.254,6.253,6.254
USDNOK,20100507,014000,6.253,6.253,6.250,6.250
USDNOK,20100507,014100,6.249,6.249,6.237,6.237
USDNOK,20100507,014200,6.236,6.238,6.234,6.237
USDNOK,20100507,014300,6.238,6.240,6.238,6.238
USDNOK,20100507,014400,6.237,6.240,6.236,6.240
USDNOK,20100507,014500,6.241,6.241,6.239,6.239
USDNOK,20100507,014600,6.238,6.238,6.235,6.236
USDNOK,20100507,014700,6.235,6.237,6.233,6.237
USDNOK,20100507,014800,6.236,6.236,6.234,6.236
USDNOK,20100507,014900,6.237,6.238,6.237,6.237
USDNOK,20100507,015000,6.238,6.238,6.236,6.237
USDNOK,20100507,015100,6.236,6.238,6.236,6.237
USDNOK,20100507,015200,6.237,6.238,6.237,6.238
USDNOK,20100507,015300,6.239,6.242,6.239,6.241
USDNOK,20100507,015400,6.241,6.242,6.241,6.242
USDNOK,20100507,015500,6.241,6.241,6.240,6.240
USDNOK,20100507,015600,6.239,6.240,6.239,6.240
USDNOK,20100507,015700,6.241,6.241,6.240,6.240
USDNOK,20100507,015800,6.239,6.240,6.239,6.240
USDNOK,20100507,015900,6.241,6.242,6.241,6.241
USDNOK,20100507,020000,6.242,6.242,6.241,6.241
USDNOK,20100507,020100,6.240,6.240,6.239,6.240
USDNOK,20100507,020200,6.241,6.241,6.240,6.240
USDNOK,20100507,020300,6.239,6.240,6.239,6.240
USDNOK,20100507,020400,6.241,6.241,6.240,6.240
USDNOK,20100507,020500,6.241,6.242,6.240,6.240
USDNOK,20100507,020600,6.241,6.244,6.241,6.244
USDNOK,20100507,020700,6.243,6.245,6.243,6.245
USDNOK,20100507,020800,6.246,6.246,6.243,6.245
USDNOK,20100507,020900,6.244,6.246,6.244,6.246
USDNOK,20100507,021000,6.245,6.250,6.245,6.249
USDNOK,20100507,021100,6.251,6.256,6.251,6.256
USDNOK,20100507,021200,6.255,6.255,6.254,6.254
USDNOK,20100507,021300,6.255,6.256,6.254,6.256
USDNOK,20100507,021400,6.255,6.255,6.254,6.254
USDNOK,20100507,021500,6.254,6.254,6.254,6.254
USDNOK,20100507,021600,6.253,6.257,6.253,6.257
USDNOK,20100507,021700,6.258,6.259,6.258,6.258
USDNOK,20100507,021800,6.259,6.261,6.257,6.261
USDNOK,20100507,021900,6.260,6.262,6.260,6.262
USDNOK,20100507,022000,6.263,6.264,6.261,6.264
USDNOK,20100507,022100,6.265,6.272,6.265,6.270
USDNOK,20100507,022200,6.271,6.273,6.270,6.270
USDNOK,20100507,022300,6.269,6.269,6.259,6.260
USDNOK,20100507,022400,6.261,6.264,6.261,6.263
USDNOK,20100507,022500,6.262,6.264,6.262,6.264
USDNOK,20100507,022600,6.265,6.266,6.264,6.264
USDNOK,20100507,022700,6.265,6.267,6.265,6.266
USDNOK,20100507,022800,6.267,6.268,6.267,6.267
USDNOK,20100507,022900,6.267,6.267,6.267,6.267
USDNOK,20100507,023000,6.266,6.271,6.266,6.270
USDNOK,20100507,023100,6.269,6.269,6.265,6.265
USDNOK,20100507,023200,6.264,6.266,6.263,6.263
USDNOK,20100507,023300,6.262,6.264,6.262,6.264
USDNOK,20100507,023400,6.265,6.265,6.263,6.263
USDNOK,20100507,023500,6.262,6.262,6.258,6.259
USDNOK,20100507,023600,6.258,6.260,6.258,6.259
USDNOK,20100507,023700,6.260,6.261,6.260,6.260
USDNOK,20100507,023800,6.259,6.260,6.259,6.260
USDNOK,20100507,023900,6.261,6.262,6.261,6.262
USDNOK,20100507,024000,6.261,6.263,6.261,6.263
USDNOK,20100507,024100,6.262,6.263,6.262,6.263
USDNOK,20100507,024200,6.263,6.263,6.263,6.263
USDNOK,20100507,024300,6.261,6.262,6.261,6.262
USDNOK,20100507,024400,6.261,6.261,6.260,6.260
USDNOK,20100507,024500,6.261,6.264,6.261,6.263
USDNOK,20100507,024600,6.263,6.263,6.263,6.263
USDNOK,20100507,024700,6.262,6.262,6.260,6.261
USDNOK,20100507,024800,6.260,6.260,6.260,6.260
USDNOK,20100507,024900,6.259,6.260,6.257,6.257
USDNOK,20100507,025000,6.257,6.257,6.257,6.257
USDNOK,20100507,025100,6.256,6.256,6.255,6.255
USDNOK,20100507,025200,6.255,6.256,6.255,6.256
USDNOK,20100507,025300,6.255,6.256,6.254,6.256
USDNOK,20100507,025400,6.257,6.259,6.257,6.259
USDNOK,20100507,025500,6.260,6.261,6.255,6.256
USDNOK,20100507,025600,6.255,6.256,6.253,6.253
USDNOK,20100507,025700,6.252,6.252,6.252,6.252
USDNOK,20100507,025800,6.253,6.253,6.253,6.253
USDNOK,20100507,025900,6.253,6.253,6.252,6.252
USDNOK,20100507,030000,6.251,6.253,6.251,6.252
USDNOK,20100507,030100,6.252,6.252,6.252,6.252
USDNOK,20100507,030200,6.253,6.254,6.253,6.253
USDNOK,20100507,030300,6.252,6.254,6.252,6.253
USDNOK,20100507,030400,6.254,6.254,6.251,6.252
USDNOK,20100507,030500,6.251,6.251,6.249,6.249
USDNOK,20100507,030600,6.248,6.250,6.248,6.249
USDNOK,20100507,030700,6.248,6.248,6.247,6.247
USDNOK,20100507,030800,6.248,6.248,6.245,6.245
USDNOK,20100507,030900,6.244,6.244,6.241,6.241
USDNOK,20100507,031000,6.240,6.240,6.238,6.239
USDNOK,20100507,031100,6.238,6.241,6.238,6.239
USDNOK,20100507,031200,6.239,6.239,6.239,6.239
USDNOK,20100507,031300,6.240,6.240,6.238,6.239
USDNOK,20100507,031400,6.240,6.241,6.236,6.238
USDNOK,20100507,031500,6.239,6.246,6.238,6.246
USDNOK,20100507,031600,6.247,6.248,6.247,6.248
USDNOK,20100507,031700,6.249,6.251,6.249,6.251
USDNOK,20100507,031800,6.251,6.251,6.251,6.251
USDNOK,20100507,031900,6.252,6.252,6.244,6.245
USDNOK,20100507,032000,6.243,6.243,6.242,6.242
USDNOK,20100507,032100,6.243,6.243,6.242,6.242
USDNOK,20100507,032200,6.242,6.242,6.240,6.240
USDNOK,20100507,032300,6.241,6.243,6.241,6.241
USDNOK,20100507,032400,6.240,6.240,6.236,6.236
USDNOK,20100507,032500,6.235,6.236,6.234,6.234
USDNOK,20100507,032600,6.235,6.238,6.234,6.236
USDNOK,20100507,032700,6.237,6.237,6.233,6.233
USDNOK,20100507,032800,6.232,6.232,6.227,6.228
USDNOK,20100507,032900,6.230,6.230,6.230,6.230
USDNOK,20100507,033000,6.231,6.232,6.230,6.232
USDNOK,20100507,033100,6.231,6.233,6.231,6.232
USDNOK,20100507,033200,6.231,6.237,6.231,6.237
USDNOK,20100507,033300,6.236,6.237,6.236,6.237
USDNOK,20100507,033400,6.236,6.236,6.234,6.235
USDNOK,20100507,033500,6.236,6.236,6.235,6.235
USDNOK,20100507,033600,6.236,6.240,6.236,6.240
USDNOK,20100507,033700,6.241,6.243,6.241,6.242
USDNOK,20100507,033800,6.243,6.245,6.243,6.244
USDNOK,20100507,033900,6.245,6.247,6.245,6.247
USDNOK,20100507,034000,6.248,6.248,6.247,6.247
USDNOK,20100507,034100,6.248,6.248,6.246,6.246
USDNOK,20100507,034200,6.245,6.247,6.245,6.247
USDNOK,20100507,034300,6.246,6.247,6.245,6.246
USDNOK,20100507,034400,6.247,6.247,6.247,6.247
USDNOK,20100507,034500,6.247,6.250,6.247,6.250
USDNOK,20100507,034600,6.251,6.251,6.249,6.250
USDNOK,20100507,034700,6.249,6.252,6.248,6.252
USDNOK,20100507,034800,6.253,6.254,6.250,6.250
USDNOK,20100507,034900,6.251,6.251,6.248,6.248
USDNOK,20100507,035000,6.247,6.248,6.247,6.248
USDNOK,20100507,035100,6.247,6.247,6.246,6.246
USDNOK,20100507,035200,6.246,6.246,6.245,6.245
USDNOK,20100507,035300,6.244,6.244,6.243,6.244
USDNOK,20100507,035400,6.245,6.246,6.245,6.245
USDNOK,20100507,035500,6.246,6.246,6.245,6.245
USDNOK,20100507,035600,6.246,6.246,6.245,6.245
USDNOK,20100507,035700,6.244,6.246,6.244,6.245
USDNOK,20100507,035800,6.244,6.244,6.240,6.240
USDNOK,20100507,035900,6.239,6.239,6.232,6.233
USDNOK,20100507,040000,6.234,6.236,6.234,6.235
USDNOK,20100507,040100,6.234,6.234,6.233,6.234
USDNOK,20100507,040200,6.233,6.235,6.233,6.235
USDNOK,20100507,040300,6.234,6.234,6.231,6.231
USDNOK,20100507,040400,6.230,6.230,6.224,6.227
USDNOK,20100507,040500,6.228,6.234,6.228,6.233
USDNOK,20100507,040600,6.234,6.237,6.233,6.236
USDNOK,20100507,040700,6.237,6.240,6.237,6.237
USDNOK,20100507,040800,6.236,6.236,6.232,6.234
USDNOK,20100507,040900,6.235,6.236,6.235,6.236
USDNOK,20100507,041000,6.237,6.237,6.236,6.237
USDNOK,20100507,041100,6.237,6.237,6.237,6.237
USDNOK,20100507,041200,6.236,6.238,6.236,6.237
USDNOK,20100507,041300,6.238,6.239,6.237,6.237
USDNOK,20100507,041400,6.238,6.238,6.235,6.235
USDNOK,20100507,041500,6.234,6.234,6.230,6.232
USDNOK,20100507,041600,6.231,6.233,6.231,6.231
USDNOK,20100507,041700,6.230,6.231,6.229,6.231
USDNOK,20100507,041800,6.230,6.230,6.229,6.230
USDNOK,20100507,041900,6.229,6.231,6.229,6.230
USDNOK,20100507,042000,6.231,6.231,6.229,6.229
USDNOK,20100507,042100,6.230,6.230,6.228,6.230
USDNOK,20100507,042200,6.229,6.231,6.229,6.230
USDNOK,20100507,042300,6.229,6.229,6.223,6.224
USDNOK,20100507,042400,6.225,6.227,6.225,6.227
USDNOK,20100507,042500,6.226,6.227,6.225,6.227
USDNOK,20100507,042600,6.228,6.230,6.228,6.230
USDNOK,20100507,042700,6.229,6.232,6.229,6.232
USDNOK,20100507,042800,6.231,6.231,6.228,6.228
USDNOK,20100507,042900,6.229,6.229,6.228,6.228
USDNOK,20100507,043000,6.227,6.228,6.226,6.228
USDNOK,20100507,043100,6.227,6.227,6.224,6.224
USDNOK,20100507,043200,6.223,6.225,6.223,6.225
USDNOK,20100507,043300,6.226,6.227,6.226,6.226
USDNOK,20100507,043400,6.225,6.226,6.225,6.225
USDNOK,20100507,043500,6.226,6.227,6.226,6.227
USDNOK,20100507,043600,6.226,6.226,6.222,6.224
USDNOK,20100507,043700,6.225,6.225,6.224,6.225
USDNOK,20100507,043800,6.226,6.226,6.224,6.224
USDNOK,20100507,043900,6.223,6.225,6.223,6.224
USDNOK,20100507,044000,6.223,6.223,6.215,6.215
USDNOK,20100507,044100,6.217,6.219,6.213,6.213
USDNOK,20100507,044200,6.214,6.216,6.208,6.211
USDNOK,20100507,044300,6.210,6.215,6.210,6.213
USDNOK,20100507,044400,6.212,6.213,6.211,6.212
USDNOK,20100507,044500,6.211,6.214,6.211,6.213
USDNOK,20100507,044600,6.214,6.214,6.212,6.213
USDNOK,20100507,044700,6.214,6.218,6.214,6.218
USDNOK,20100507,044800,6.217,6.219,6.216,6.218
USDNOK,20100507,044900,6.219,6.226,6.218,6.225
USDNOK,20100507,045000,6.226,6.226,6.225,6.225
USDNOK,20100507,045100,6.224,6.225,6.220,6.224
USDNOK,20100507,045200,6.225,6.228,6.225,6.228
USDNOK,20100507,045300,6.229,6.229,6.222,6.224
USDNOK,20100507,045400,6.223,6.223,6.220,6.222
USDNOK,20100507,045500,6.221,6.221,6.217,6.218
USDNOK,20100507,045600,6.217,6.217,6.213,6.213
USDNOK,20100507,045700,6.212,6.212,6.211,6.211
USDNOK,20100507,045800,6.212,6.215,6.212,6.215
USDNOK,20100507,045900,6.216,6.217,6.216,6.216
USDNOK,20100507,050000,6.218,6.219,6.217,6.217
USDNOK,20100507,050100,6.216,6.221,6.216,6.221
USDNOK,20100507,050200,6.222,6.224,6.222,6.223
USDNOK,20100507,050300,6.224,6.224,6.220,6.222
USDNOK,20100507,050400,6.223,6.224,6.223,6.223
USDNOK,20100507,050500,6.224,6.227,6.224,6.227
USDNOK,20100507,050600,6.228,6.228,6.224,6.225
USDNOK,20100507,050700,6.226,6.228,6.225,6.228
USDNOK,20100507,050800,6.227,6.227,6.227,6.227
USDNOK,20100507,050900,6.227,6.229,6.227,6.229
USDNOK,20100507,051000,6.229,6.230,6.229,6.229
USDNOK,20100507,051100,6.230,6.230,6.230,6.230
USDNOK,20100507,051200,6.231,6.232,6.231,6.231
USDNOK,20100507,051300,6.233,6.233,6.232,6.233
USDNOK,20100507,051400,6.234,6.234,6.227,6.227
USDNOK,20100507,051500,6.226,6.227,6.224,6.227
USDNOK,20100507,051600,6.228,6.228,6.224,6.224
USDNOK,20100507,051700,6.226,6.228,6.225,6.225
USDNOK,20100507,051800,6.226,6.228,6.226,6.227
USDNOK,20100507,051900,6.228,6.230,6.228,6.229
USDNOK,20100507,052000,6.228,6.228,6.227,6.227
USDNOK,20100507,052100,6.227,6.227,6.226,6.226
USDNOK,20100507,052200,6.225,6.231,6.225,6.229
USDNOK,20100507,052300,6.230,6.230,6.226,6.226
USDNOK,20100507,052400,6.227,6.227,6.226,6.227
USDNOK,20100507,052500,6.226,6.228,6.219,6.219
USDNOK,20100507,052600,6.218,6.219,6.218,6.219
USDNOK,20100507,052700,6.218,6.220,6.218,6.220
USDNOK,20100507,052800,6.221,6.221,6.218,6.219
USDNOK,20100507,052900,6.220,6.227,6.220,6.226
USDNOK,20100507,053000,6.225,6.232,6.225,6.230
USDNOK,20100507,053100,6.231,6.231,6.230,6.231
USDNOK,20100507,053200,6.230,6.231,6.230,6.231
USDNOK,20100507,053300,6.231,6.231,6.230,6.230
USDNOK,20100507,053400,6.229,6.229,6.227,6.227
USDNOK,20100507,053500,6.227,6.227,6.227,6.227
USDNOK,20100507,053600,6.228,6.228,6.227,6.227
USDNOK,20100507,053700,6.227,6.228,6.227,6.228
USDNOK,20100507,053800,6.229,6.230,6.229,6.229
USDNOK,20100507,053900,6.232,6.232,6.230,6.230
USDNOK,20100507,054000,6.231,6.231,6.229,6.230
USDNOK,20100507,054100,6.231,6.234,6.231,6.234
USDNOK,20100507,054200,6.233,6.233,6.231,6.232
USDNOK,20100507,054300,6.233,6.236,6.233,6.235
USDNOK,20100507,054400,6.234,6.235,6.233,6.233
USDNOK,20100507,054500,6.234,6.235,6.224,6.224
USDNOK,20100507,054600,6.223,6.233,6.223,6.232
USDNOK,20100507,054700,6.231,6.231,6.230,6.231
USDNOK,20100507,054800,6.229,6.231,6.228,6.230
USDNOK,20100507,054900,6.230,6.230,6.230,6.230
USDNOK,20100507,055000,6.231,6.232,6.230,6.232
USDNOK,20100507,055100,6.231,6.231,6.230,6.231
USDNOK,20100507,055200,6.230,6.230,6.228,6.228
USDNOK,20100507,055300,6.227,6.227,6.227,6.227
USDNOK,20100507,055400,6.227,6.227,6.225,6.226
USDNOK,20100507,055500,6.225,6.227,6.225,6.226
USDNOK,20100507,055600,6.227,6.227,6.223,6.223
USDNOK,20100507,055700,6.222,6.224,6.222,6.224
USDNOK,20100507,055800,6.225,6.225,6.222,6.223
USDNOK,20100507,055900,6.224,6.224,6.221,6.221
USDNOK,20100507,060000,6.221,6.221,6.221,6.221
USDNOK,20100507,060100,6.220,6.224,6.220,6.224
USDNOK,20100507,060200,6.223,6.223,6.223,6.223
USDNOK,20100507,060300,6.223,6.223,6.222,6.222
USDNOK,20100507,060400,6.222,6.222,6.222,6.222
USDNOK,20100507,060500,6.222,6.223,6.222,6.222
USDNOK,20100507,060600,6.221,6.221,6.211,6.211
USDNOK,20100507,060700,6.212,6.214,6.210,6.210
USDNOK,20100507,060800,6.207,6.207,6.205,6.207
USDNOK,20100507,060900,6.206,6.208,6.206,6.208
USDNOK,20100507,061000,6.207,6.216,6.207,6.216
USDNOK,20100507,061100,6.217,6.217,6.210,6.210
USDNOK,20100507,061200,6.209,6.209,6.201,6.201
USDNOK,20100507,061300,6.200,6.202,6.199,6.200
USDNOK,20100507,061400,6.199,6.200,6.194,6.194
USDNOK,20100507,061500,6.195,6.196,6.194,6.196
USDNOK,20100507,061600,6.197,6.198,6.197,6.198
USDNOK,20100507,061700,6.197,6.199,6.197,6.199
USDNOK,20100507,061800,6.200,6.200,6.199,6.199
USDNOK,20100507,061900,6.200,6.201,6.199,6.200
USDNOK,20100507,062000,6.201,6.201,6.201,6.201
USDNOK,20100507,062100,6.201,6.203,6.201,6.203
USDNOK,20100507,062200,6.204,6.204,6.203,6.203
USDNOK,20100507,062300,6.204,6.205,6.204,6.205
USDNOK,20100507,062400,6.206,6.206,6.205,6.205
USDNOK,20100507,062500,6.206,6.207,6.206,6.207
USDNOK,20100507,062600,6.208,6.211,6.208,6.210
USDNOK,20100507,062700,6.209,6.209,6.207,6.207
USDNOK,20100507,062800,6.206,6.207,6.205,6.207
USDNOK,20100507,062900,6.208,6.211,6.207,6.211
USDNOK,20100507,063000,6.212,6.212,6.209,6.209
USDNOK,20100507,063100,6.208,6.210,6.207,6.210
USDNOK,20100507,063200,6.212,6.213,6.212,6.213
USDNOK,20100507,063300,6.212,6.212,6.209,6.209
USDNOK,20100507,063400,6.208,6.209,6.208,6.209
USDNOK,20100507,063500,6.210,6.210,6.209,6.209
USDNOK,20100507,063600,6.208,6.208,6.204,6.204
USDNOK,20100507,063700,6.205,6.205,6.204,6.204
USDNOK,20100507,063800,6.205,6.205,6.205,6.205
USDNOK,20100507,063900,6.206,6.207,6.205,6.207
USDNOK,20100507,064000,6.206,6.211,6.206,6.211
USDNOK,20100507,064100,6.212,6.213,6.211,6.211
USDNOK,20100507,064200,6.210,6.211,6.209,6.211
USDNOK,20100507,064300,6.212,6.212,6.211,6.211
USDNOK,20100507,064400,6.212,6.215,6.212,6.215
USDNOK,20100507,064500,6.214,6.215,6.214,6.215
USDNOK,20100507,064600,6.214,6.214,6.213,6.214
USDNOK,20100507,064700,6.215,6.216,6.214,6.216
USDNOK,20100507,064800,6.215,6.215,6.212,6.212
USDNOK,20100507,064900,6.212,6.212,6.212,6.212
USDNOK,20100507,065000,6.213,6.214,6.213,6.214
USDNOK,20100507,065100,6.215,6.216,6.215,6.216
USDNOK,20100507,065200,6.215,6.216,6.215,6.215
USDNOK,20100507,065300,6.216,6.217,6.216,6.216
USDNOK,20100507,065400,6.217,6.217,6.216,6.217
USDNOK,20100507,065500,6.218,6.218,6.217,6.217
USDNOK,20100507,065600,6.217,6.219,6.217,6.219
USDNOK,20100507,065700,6.220,6.220,6.219,6.220
USDNOK,20100507,065800,6.219,6.219,6.216,6.216
USDNOK,20100507,065900,6.215,6.215,6.211,6.213
USDNOK,20100507,070000,6.214,6.215,6.214,6.215
USDNOK,20100507,070100,6.216,6.216,6.215,6.215
USDNOK,20100507,070200,6.216,6.218,6.216,6.217
USDNOK,20100507,070300,6.218,6.218,6.216,6.217
USDNOK,20100507,070400,6.216,6.219,6.216,6.219
USDNOK,20100507,070500,6.218,6.219,6.218,6.219
USDNOK,20100507,070600,6.220,6.221,6.220,6.221
USDNOK,20100507,070700,6.222,6.224,6.222,6.224
USDNOK,20100507,070800,6.223,6.224,6.223,6.223
USDNOK,20100507,070900,6.224,6.229,6.224,6.229
USDNOK,20100507,071000,6.230,6.233,6.230,6.232
USDNOK,20100507,071100,6.233,6.233,6.227,6.227
USDNOK,20100507,071200,6.225,6.226,6.223,6.223
USDNOK,20100507,071300,6.224,6.226,6.224,6.224
USDNOK,20100507,071400,6.225,6.228,6.225,6.227
USDNOK,20100507,071500,6.226,6.226,6.222,6.223
USDNOK,20100507,071600,6.224,6.225,6.223,6.224
USDNOK,20100507,071700,6.224,6.225,6.224,6.225
USDNOK,20100507,071800,6.224,6.224,6.221,6.222
USDNOK,20100507,071900,6.221,6.223,6.221,6.222
USDNOK,20100507,072000,6.223,6.223,6.222,6.223
USDNOK,20100507,072100,6.222,6.222,6.222,6.222
USDNOK,20100507,072200,6.223,6.224,6.222,6.224
USDNOK,20100507,072300,6.225,6.230,6.225,6.229
USDNOK,20100507,072400,6.228,6.228,6.223,6.227
USDNOK,20100507,072500,6.226,6.228,6.225,6.228
USDNOK,20100507,072600,6.227,6.230,6.227,6.230
USDNOK,20100507,072700,6.233,6.237,6.233,6.237
USDNOK,20100507,072800,6.238,6.239,6.236,6.239
USDNOK,20100507,072900,6.240,6.248,6.240,6.247
USDNOK,20100507,073000,6.246,6.250,6.246,6.250
USDNOK,20100507,073100,6.251,6.252,6.248,6.248
USDNOK,20100507,073200,6.247,6.256,6.247,6.254
USDNOK,20100507,073300,6.255,6.255,6.245,6.245
USDNOK,20100507,073400,6.242,6.242,6.234,6.236
USDNOK,20100507,073500,6.235,6.235,6.234,6.234
USDNOK,20100507,073600,6.233,6.234,6.233,6.234
USDNOK,20100507,073700,6.233,6.233,6.227,6.227
USDNOK,20100507,073800,6.228,6.228,6.227,6.227
USDNOK,20100507,073900,6.228,6.228,6.227,6.227
USDNOK,20100507,074000,6.228,6.232,6.228,6.231
USDNOK,20100507,074100,6.231,6.233,6.230,6.232
USDNOK,20100507,074200,6.233,6.234,6.232,6.233
USDNOK,20100507,074300,6.234,6.235,6.234,6.235
USDNOK,20100507,074400,6.234,6.238,6.234,6.238
USDNOK,20100507,074500,6.237,6.238,6.237,6.238
USDNOK,20100507,074600,6.239,6.242,6.239,6.242
USDNOK,20100507,074700,6.241,6.241,6.235,6.236
USDNOK,20100507,074800,6.238,6.238,6.235,6.236
USDNOK,20100507,074900,6.235,6.240,6.235,6.240
USDNOK,20100507,075000,6.238,6.238,6.236,6.237
USDNOK,20100507,075100,6.236,6.236,6.235,6.235
USDNOK,20100507,075200,6.234,6.236,6.234,6.235
USDNOK,20100507,075300,6.236,6.236,6.235,6.235
USDNOK,20100507,075400,6.234,6.235,6.231,6.231
USDNOK,20100507,075500,6.230,6.230,6.229,6.229
USDNOK,20100507,075600,6.228,6.228,6.219,6.219
USDNOK,20100507,075700,6.220,6.221,6.220,6.221
USDNOK,20100507,075800,6.220,6.224,6.220,6.224
USDNOK,20100507,075900,6.223,6.226,6.222,6.226
USDNOK,20100507,080000,6.227,6.228,6.226,6.226
USDNOK,20100507,080100,6.225,6.225,6.222,6.224
USDNOK,20100507,080200,6.226,6.227,6.225,6.227
USDNOK,20100507,080300,6.226,6.227,6.226,6.227
USDNOK,20100507,080400,6.226,6.226,6.225,6.226
USDNOK,20100507,080500,6.227,6.227,6.222,6.222
USDNOK,20100507,080600,6.221,6.222,6.218,6.218
USDNOK,20100507,080700,6.219,6.219,6.214,6.216
USDNOK,20100507,080800,6.215,6.223,6.215,6.223
USDNOK,20100507,080900,6.222,6.222,6.220,6.220
USDNOK,20100507,081000,6.219,6.220,6.217,6.218
USDNOK,20100507,081100,6.219,6.223,6.219,6.223
USDNOK,20100507,081200,6.222,6.224,6.222,6.224
USDNOK,20100507,081300,6.223,6.223,6.223,6.223
USDNOK,20100507,081400,6.223,6.227,6.223,6.225
USDNOK,20100507,081500,6.226,6.231,6.226,6.229
USDNOK,20100507,081600,6.228,6.228,6.224,6.226
USDNOK,20100507,081700,6.225,6.231,6.225,6.231
USDNOK,20100507,081800,6.232,6.235,6.231,6.233
USDNOK,20100507,081900,6.234,6.235,6.231,6.231
USDNOK,20100507,082000,6.230,6.230,6.228,6.229
USDNOK,20100507,082100,6.228,6.230,6.227,6.229
USDNOK,20100507,082200,6.228,6.228,6.226,6.226
USDNOK,20100507,082300,6.225,6.228,6.223,6.228
USDNOK,20100507,082400,6.227,6.227,6.226,6.226
USDNOK,20100507,082500,6.227,6.228,6.226,6.227
USDNOK,20100507,082600,6.226,6.226,6.220,6.220
USDNOK,20100507,082700,6.219,6.219,6.214,6.216
USDNOK,20100507,082800,6.217,6.220,6.214,6.215
USDNOK,20100507,082900,6.214,6.214,6.213,6.214
USDNOK,20100507,083000,6.216,6.218,6.215,6.217
USDNOK,20100507,083100,6.216,6.222,6.216,6.221
USDNOK,20100507,083200,6.222,6.222,6.214,6.214
USDNOK,20100507,083300,6.215,6.217,6.214,6.217
USDNOK,20100507,083400,6.218,6.218,6.214,6.214
USDNOK,20100507,083500,6.213,6.213,6.205,6.205
USDNOK,20100507,083600,6.206,6.209,6.206,6.208
USDNOK,20100507,083700,6.206,6.220,6.206,6.214
USDNOK,20100507,083800,6.213,6.215,6.211,6.214
USDNOK,20100507,083900,6.213,6.215,6.211,6.211
USDNOK,20100507,084000,6.212,6.213,6.211,6.212
USDNOK,20100507,084100,6.213,6.213,6.212,6.212
USDNOK,20100507,084200,6.211,6.213,6.210,6.213
USDNOK,20100507,084300,6.214,6.214,6.211,6.211
USDNOK,20100507,084400,6.212,6.216,6.212,6.214
USDNOK,20100507,084500,6.213,6.216,6.213,6.216
USDNOK,20100507,084600,6.217,6.224,6.216,6.224
USDNOK,20100507,084700,6.225,6.225,6.219,6.221
USDNOK,20100507,084800,6.222,6.224,6.222,6.222
USDNOK,20100507,084900,6.221,6.223,6.221,6.223
USDNOK,20100507,085000,6.224,6.227,6.224,6.225
USDNOK,20100507,085100,6.224,6.224,6.218,6.219
USDNOK,20100507,085200,6.218,6.220,6.216,6.216
USDNOK,20100507,085300,6.215,6.225,6.215,6.225
USDNOK,20100507,085400,6.226,6.226,6.221,6.223
USDNOK,20100507,085500,6.224,6.224,6.224,6.224
USDNOK,20100507,085600,6.225,6.230,6.225,6.229
USDNOK,20100507,085700,6.230,6.231,6.228,6.228
USDNOK,20100507,085800,6.227,6.233,6.227,6.233
USDNOK,20100507,085900,6.232,6.235,6.232,6.235
USDNOK,20100507,090000,6.236,6.238,6.236,6.237
USDNOK,20100507,090100,6.236,6.246,6.234,6.245
USDNOK,20100507,090200,6.246,6.252,6.246,6.252
USDNOK,20100507,090300,6.253,6.265,6.253,6.261
USDNOK,20100507,090400,6.260,6.266,6.260,6.266
USDNOK,20100507,090500,6.265,6.267,6.265,6.267
USDNOK,20100507,090600,6.268,6.270,6.263,6.263
USDNOK,20100507,090700,6.262,6.263,6.260,6.263
USDNOK,20100507,090800,6.262,6.265,6.261,6.263
USDNOK,20100507,090900,6.264,6.268,6.262,6.262
USDNOK,20100507,091000,6.261,6.261,6.256,6.256
USDNOK,20100507,091100,6.258,6.258,6.252,6.252
USDNOK,20100507,091200,6.253,6.257,6.253,6.257
USDNOK,20100507,091300,6.255,6.255,6.253,6.254
USDNOK,20100507,091400,6.253,6.253,6.244,6.244
USDNOK,20100507,091500,6.245,6.245,6.241,6.241
USDNOK,20100507,091600,6.242,6.243,6.241,6.241
USDNOK,20100507,091700,6.240,6.246,6.240,6.246
USDNOK,20100507,091800,6.247,6.257,6.247,6.257
USDNOK,20100507,091900,6.259,6.261,6.256,6.257
USDNOK,20100507,092000,6.256,6.259,6.256,6.258
USDNOK,20100507,092100,6.259,6.259,6.255,6.257
USDNOK,20100507,092200,6.258,6.258,6.255,6.257
USDNOK,20100507,092300,6.258,6.264,6.256,6.264
USDNOK,20100507,092400,6.265,6.265,6.260,6.260
USDNOK,20100507,092500,6.259,6.265,6.259,6.263
USDNOK,20100507,092600,6.262,6.265,6.262,6.264
USDNOK,20100507,092700,6.263,6.263,6.258,6.261
USDNOK,20100507,092800,6.260,6.267,6.260,6.266
USDNOK,20100507,092900,6.267,6.273,6.265,6.273
USDNOK,20100507,093000,6.272,6.277,6.271,6.277
USDNOK,20100507,093100,6.278,6.278,6.277,6.278
USDNOK,20100507,093200,6.279,6.279,6.278,6.279
USDNOK,20100507,093300,6.280,6.280,6.272,6.272
USDNOK,20100507,093400,6.271,6.271,6.262,6.264
USDNOK,20100507,093500,6.265,6.266,6.262,6.262
USDNOK,20100507,093600,6.263,6.264,6.261,6.263
USDNOK,20100507,093700,6.264,6.267,6.264,6.267
USDNOK,20100507,093800,6.266,6.266,6.259,6.259
USDNOK,20100507,093900,6.256,6.256,6.245,6.245
USDNOK,20100507,094000,6.246,6.247,6.244,6.246
USDNOK,20100507,094100,6.247,6.250,6.247,6.248
USDNOK,20100507,094200,6.247,6.251,6.245,6.251
USDNOK,20100507,094300,6.250,6.251,6.247,6.248
USDNOK,20100507,094400,6.245,6.251,6.244,6.251
USDNOK,20100507,094500,6.252,6.258,6.252,6.253
USDNOK,20100507,094600,6.251,6.254,6.251,6.252
USDNOK,20100507,094700,6.253,6.254,6.252,6.254
USDNOK,20100507,094800,6.255,6.256,6.254,6.256
USDNOK,20100507,094900,6.257,6.258,6.254,6.254
USDNOK,20100507,095000,6.253,6.253,6.246,6.247
USDNOK,20100507,095100,6.248,6.253,6.246,6.252
USDNOK,20100507,095200,6.253,6.255,6.250,6.250
USDNOK,20100507,095300,6.251,6.251,6.249,6.251
USDNOK,20100507,095400,6.252,6.255,6.252,6.254
USDNOK,20100507,095500,6.253,6.255,6.253,6.253
USDNOK,20100507,095600,6.254,6.257,6.253,6.256
USDNOK,20100507,095700,6.258,6.258,6.253,6.255
USDNOK,20100507,095800,6.256,6.257,6.256,6.257
USDNOK,20100507,095900,6.255,6.256,6.253,6.254
USDNOK,20100507,100000,6.253,6.253,6.250,6.251
USDNOK,20100507,100100,6.252,6.255,6.251,6.251
USDNOK,20100507,100200,6.250,6.253,6.249,6.249
USDNOK,20100507,100300,6.248,6.251,6.248,6.249
USDNOK,20100507,100400,6.248,6.248,6.246,6.246
USDNOK,20100507,100500,6.245,6.247,6.245,6.245
USDNOK,20100507,100600,6.244,6.245,6.243,6.243
USDNOK,20100507,100700,6.242,6.242,6.240,6.241
USDNOK,20100507,100800,6.240,6.241,6.238,6.241
USDNOK,20100507,100900,6.240,6.240,6.233,6.233
USDNOK,20100507,101000,6.232,6.234,6.231,6.234
USDNOK,20100507,101100,6.233,6.233,6.224,6.224
USDNOK,20100507,101200,6.223,6.224,6.219,6.220
USDNOK,20100507,101300,6.219,6.219,6.214,6.215
USDNOK,20100507,101400,6.217,6.218,6.215,6.217
USDNOK,20100507,101500,6.218,6.221,6.217,6.221
USDNOK,20100507,101600,6.222,6.225,6.220,6.225
USDNOK,20100507,101700,6.224,6.227,6.224,6.226
USDNOK,20100507,101800,6.225,6.225,6.223,6.225
USDNOK,20100507,101900,6.226,6.226,6.222,6.222
USDNOK,20100507,102000,6.221,6.222,6.220,6.220
USDNOK,20100507,102100,6.219,6.221,6.218,6.218
USDNOK,20100507,102200,6.217,6.217,6.213,6.215
USDNOK,20100507,102300,6.214,6.214,6.211,6.212
USDNOK,20100507,102400,6.213,6.215,6.210,6.210
USDNOK,20100507,102500,6.211,6.211,6.207,6.207
USDNOK,20100507,102600,6.206,6.208,6.204,6.206
USDNOK,20100507,102700,6.207,6.209,6.206,6.207
USDNOK,20100507,102800,6.208,6.208,6.201,6.202
USDNOK,20100507,102900,6.203,6.206,6.202,6.204
USDNOK,20100507,103000,6.205,6.208,6.205,6.207
USDNOK,20100507,103100,6.206,6.209,6.205,6.209
USDNOK,20100507,103200,6.210,6.213,6.209,6.213
USDNOK,20100507,103300,6.212,6.212,6.210,6.211
USDNOK,20100507,103400,6.210,6.213,6.207,6.207
USDNOK,20100507,103500,6.208,6.212,6.207,6.212
USDNOK,20100507,103600,6.211,6.213,6.211,6.212
USDNOK,20100507,103700,6.210,6.213,6.210,6.211
USDNOK,20100507,103800,6.212,6.214,6.212,6.212
USDNOK,20100507,103900,6.213,6.217,6.213,6.217
USDNOK,20100507,104000,6.218,6.224,6.215,6.220
USDNOK,20100507,104100,6.219,6.223,6.219,6.223
USDNOK,20100507,104200,6.222,6.224,6.221,6.221
USDNOK,20100507,104300,6.222,6.224,6.221,6.224
USDNOK,20100507,104400,6.225,6.225,6.224,6.225
USDNOK,20100507,104500,6.224,6.225,6.224,6.225
USDNOK,20100507,104600,6.226,6.227,6.226,6.227
USDNOK,20100507,104700,6.228,6.228,6.226,6.226
USDNOK,20100507,104800,6.227,6.227,6.225,6.226
USDNOK,20100507,104900,6.225,6.225,6.219,6.219
USDNOK,20100507,105000,6.218,6.219,6.217,6.218
USDNOK,20100507,105100,6.219,6.220,6.218,6.218
USDNOK,20100507,105200,6.219,6.224,6.218,6.224
USDNOK,20100507,105300,6.223,6.224,6.223,6.223
USDNOK,20100507,105400,6.222,6.226,6.222,6.226
USDNOK,20100507,105500,6.225,6.226,6.225,6.226
USDNOK,20100507,105600,6.225,6.230,6.225,6.230
USDNOK,20100507,105700,6.229,6.229,6.226,6.226
USDNOK,20100507,105800,6.225,6.227,6.222,6.222
USDNOK,20100507,105900,6.223,6.224,6.221,6.224
USDNOK,20100507,110000,6.223,6.225,6.223,6.224
USDNOK,20100507,110100,6.222,6.225,6.222,6.224
USDNOK,20100507,110200,6.223,6.223,6.220,6.222
USDNOK,20100507,110300,6.223,6.225,6.222,6.222
USDNOK,20100507,110400,6.224,6.225,6.223,6.224
USDNOK,20100507,110500,6.223,6.227,6.223,6.227
USDNOK,20100507,110600,6.228,6.228,6.225,6.226
USDNOK,20100507,110700,6.227,6.229,6.227,6.227
USDNOK,20100507,110800,6.228,6.230,6.227,6.230
USDNOK,20100507,110900,6.229,6.230,6.228,6.229
USDNOK,20100507,111000,6.230,6.232,6.226,6.226
USDNOK,20100507,111100,6.227,6.228,6.223,6.223
USDNOK,20100507,111200,6.222,6.225,6.222,6.222
USDNOK,20100507,111300,6.221,6.223,6.220,6.221
USDNOK,20100507,111400,6.222,6.225,6.222,6.225
USDNOK,20100507,111500,6.226,6.229,6.226,6.228
USDNOK,20100507,111600,6.227,6.228,6.227,6.227
USDNOK,20100507,111700,6.226,6.228,6.226,6.227
USDNOK,20100507,111800,6.226,6.227,6.225,6.225
USDNOK,20100507,111900,6.224,6.225,6.223,6.224
USDNOK,20100507,112000,6.223,6.224,6.223,6.223
USDNOK,20100507,112100,6.222,6.222,6.216,6.218
USDNOK,20100507,112200,6.219,6.220,6.216,6.216
USDNOK,20100507,112300,6.215,6.215,6.210,6.210
USDNOK,20100507,112400,6.211,6.213,6.210,6.211
USDNOK,20100507,112500,6.212,6.212,6.209,6.210
USDNOK,20100507,112600,6.211,6.214,6.211,6.214
USDNOK,20100507,112700,6.215,6.220,6.215,6.220
USDNOK,20100507,112800,6.221,6.221,6.217,6.218
USDNOK,20100507,112900,6.219,6.227,6.219,6.227
USDNOK,20100507,113000,6.226,6.232,6.225,6.231
USDNOK,20100507,113100,6.229,6.229,6.227,6.227
USDNOK,20100507,113200,6.226,6.226,6.224,6.225
USDNOK,20100507,113300,6.226,6.230,6.225,6.230
USDNOK,20100507,113400,6.229,6.238,6.228,6.238
USDNOK,20100507,113500,6.239,6.240,6.237,6.238
USDNOK,20100507,113600,6.237,6.240,6.236,6.238
USDNOK,20100507,113700,6.239,6.241,6.239,6.241
USDNOK,20100507,113800,6.240,6.244,6.240,6.244
USDNOK,20100507,113900,6.243,6.245,6.243,6.245
USDNOK,20100507,114000,6.246,6.247,6.244,6.244
USDNOK,20100507,114100,6.245,6.246,6.243,6.243
USDNOK,20100507,114200,6.242,6.243,6.241,6.242
USDNOK,20100507,114300,6.243,6.243,6.239,6.239
USDNOK,20100507,114400,6.238,6.239,6.236,6.236
USDNOK,20100507,114500,6.239,6.239,6.237,6.239
USDNOK,20100507,114600,6.238,6.240,6.237,6.239
USDNOK,20100507,114700,6.238,6.240,6.238,6.239
USDNOK,20100507,114800,6.238,6.241,6.237,6.241
USDNOK,20100507,114900,6.240,6.241,6.239,6.239
USDNOK,20100507,115000,6.240,6.240,6.239,6.239
USDNOK,20100507,115100,6.240,6.240,6.235,6.235
USDNOK,20100507,115200,6.236,6.236,6.234,6.235
USDNOK,20100507,115300,6.234,6.237,6.234,6.236
USDNOK,20100507,115400,6.235,6.235,6.234,6.235
USDNOK,20100507,115500,6.233,6.233,6.229,6.229
USDNOK,20100507,115600,6.228,6.229,6.227,6.229
USDNOK,20100507,115700,6.228,6.229,6.228,6.229
USDNOK,20100507,115800,6.230,6.232,6.229,6.231
USDNOK,20100507,115900,6.230,6.232,6.230,6.231
USDNOK,20100507,120000,6.230,6.233,6.229,6.229
USDNOK,20100507,120100,6.228,6.231,6.227,6.231
USDNOK,20100507,120200,6.228,6.229,6.225,6.226
USDNOK,20100507,120300,6.225,6.226,6.222,6.223
USDNOK,20100507,120400,6.222,6.223,6.221,6.223
USDNOK,20100507,120500,6.222,6.222,6.219,6.219
USDNOK,20100507,120600,6.218,6.218,6.215,6.217
USDNOK,20100507,120700,6.216,6.216,6.214,6.215
USDNOK,20100507,120800,6.216,6.216,6.215,6.216
USDNOK,20100507,120900,6.215,6.219,6.215,6.218
USDNOK,20100507,121000,6.217,6.219,6.217,6.218
USDNOK,20100507,121100,6.217,6.219,6.216,6.219
USDNOK,20100507,121200,6.220,6.220,6.219,6.219
USDNOK,20100507,121300,6.220,6.221,6.220,6.220
USDNOK,20100507,121400,6.221,6.221,6.220,6.221
USDNOK,20100507,121500,6.220,6.230,6.220,6.229
USDNOK,20100507,121600,6.228,6.228,6.227,6.227
USDNOK,20100507,121700,6.228,6.229,6.227,6.227
USDNOK,20100507,121800,6.226,6.226,6.226,6.226
USDNOK,20100507,121900,6.227,6.227,6.223,6.225
USDNOK,20100507,122000,6.226,6.233,6.226,6.233
USDNOK,20100507,122100,6.234,6.235,6.232,6.232
USDNOK,20100507,122200,6.231,6.231,6.227,6.229
USDNOK,20100507,122300,6.228,6.230,6.227,6.229
USDNOK,20100507,122400,6.228,6.229,6.226,6.226
USDNOK,20100507,122500,6.225,6.229,6.225,6.228
USDNOK,20100507,122600,6.229,6.229,6.227,6.229
USDNOK,20100507,122700,6.228,6.228,6.224,6.225
USDNOK,20100507,122800,6.224,6.224,6.223,6.223
USDNOK,20100507,122900,6.224,6.225,6.223,6.223
USDNOK,20100507,123000,6.224,6.227,6.224,6.224
USDNOK,20100507,123100,6.223,6.224,6.216,6.216
USDNOK,20100507,123200,6.217,6.217,6.212,6.212
USDNOK,20100507,123300,6.213,6.215,6.208,6.208
USDNOK,20100507,123400,6.207,6.209,6.206,6.206
USDNOK,20100507,123500,6.205,6.206,6.205,6.206
USDNOK,20100507,123600,6.205,6.206,6.205,6.205
USDNOK,20100507,123700,6.206,6.206,6.203,6.203
USDNOK,20100507,123800,6.204,6.205,6.203,6.203
USDNOK,20100507,123900,6.204,6.204,6.198,6.199
USDNOK,20100507,124000,6.200,6.201,6.199,6.200
USDNOK,20100507,124100,6.199,6.202,6.199,6.201
USDNOK,20100507,124200,6.200,6.201,6.200,6.201
USDNOK,20100507,124300,6.200,6.201,6.200,6.201
USDNOK,20100507,124400,6.202,6.205,6.202,6.204
USDNOK,20100507,124500,6.205,6.206,6.204,6.205
USDNOK,20100507,124600,6.204,6.206,6.204,6.206
USDNOK,20100507,124700,6.207,6.207,6.206,6.207
USDNOK,20100507,124800,6.206,6.207,6.206,6.206
USDNOK,20100507,124900,6.205,6.205,6.202,6.202
USDNOK,20100507,125000,6.201,6.205,6.200,6.203
USDNOK,20100507,125100,6.202,6.202,6.199,6.199
USDNOK,20100507,125200,6.198,6.198,6.196,6.196
USDNOK,20100507,125300,6.197,6.197,6.194,6.194
USDNOK,20100507,125400,6.193,6.194,6.191,6.191
USDNOK,20100507,125500,6.190,6.190,6.183,6.183
USDNOK,20100507,125600,6.184,6.184,6.181,6.181
USDNOK,20100507,125700,6.182,6.185,6.182,6.185
USDNOK,20100507,125800,6.184,6.185,6.184,6.185
USDNOK,20100507,125900,6.184,6.190,6.184,6.190
USDNOK,20100507,130000,6.191,6.192,6.191,6.191
USDNOK,20100507,130100,6.190,6.190,6.184,6.184
USDNOK,20100507,130200,6.183,6.186,6.183,6.185
USDNOK,20100507,130300,6.186,6.189,6.185,6.189
USDNOK,20100507,130400,6.190,6.194,6.190,6.194
USDNOK,20100507,130500,6.193,6.198,6.193,6.198
USDNOK,20100507,130600,6.197,6.202,6.197,6.202
USDNOK,20100507,130700,6.203,6.203,6.201,6.201
USDNOK,20100507,130800,6.202,6.205,6.201,6.205
USDNOK,20100507,130900,6.204,6.204,6.202,6.203
USDNOK,20100507,131000,6.202,6.202,6.200,6.200
USDNOK,20100507,131100,6.201,6.202,6.200,6.200
USDNOK,20100507,131200,6.199,6.200,6.199,6.200
USDNOK,20100507,131300,6.201,6.201,6.198,6.198
USDNOK,20100507,131400,6.199,6.202,6.199,6.202
USDNOK,20100507,131500,6.203,6.205,6.202,6.205
USDNOK,20100507,131600,6.204,6.207,6.203,6.206
USDNOK,20100507,131700,6.205,6.205,6.203,6.203
USDNOK,20100507,131800,6.202,6.202,6.200,6.200
USDNOK,20100507,131900,6.201,6.204,6.201,6.203
USDNOK,20100507,132000,6.204,6.204,6.203,6.203
USDNOK,20100507,132100,6.202,6.208,6.202,6.206
USDNOK,20100507,132200,6.207,6.207,6.204,6.205
USDNOK,20100507,132300,6.204,6.204,6.200,6.200
USDNOK,20100507,132400,6.199,6.199,6.198,6.199
USDNOK,20100507,132500,6.198,6.199,6.197,6.197
USDNOK,20100507,132600,6.196,6.196,6.192,6.192
USDNOK,20100507,132700,6.190,6.193,6.189,6.192
USDNOK,20100507,132800,6.191,6.192,6.190,6.191
USDNOK,20100507,132900,6.192,6.195,6.192,6.195
USDNOK,20100507,133000,6.196,6.199,6.195,6.197
USDNOK,20100507,133100,6.198,6.198,6.197,6.198
USDNOK,20100507,133200,6.199,6.200,6.199,6.199
USDNOK,20100507,133300,6.200,6.203,6.199,6.202
USDNOK,20100507,133400,6.201,6.203,6.201,6.202
USDNOK,20100507,133500,6.203,6.203,6.202,6.203
USDNOK,20100507,133600,6.204,6.205,6.204,6.205
USDNOK,20100507,133700,6.206,6.209,6.206,6.208
USDNOK,20100507,133800,6.209,6.212,6.209,6.210
USDNOK,20100507,133900,6.212,6.213,6.212,6.212
USDNOK,20100507,134000,6.211,6.216,6.211,6.215
USDNOK,20100507,134100,6.216,6.216,6.215,6.216
USDNOK,20100507,134200,6.217,6.217,6.216,6.216
USDNOK,20100507,134300,6.215,6.216,6.214,6.214
USDNOK,20100507,134400,6.213,6.216,6.212,6.216
USDNOK,20100507,134500,6.215,6.218,6.215,6.216
USDNOK,20100507,134600,6.215,6.217,6.210,6.210
USDNOK,20100507,134700,6.208,6.213,6.208,6.212
USDNOK,20100507,134800,6.213,6.213,6.210,6.212
USDNOK,20100507,134900,6.211,6.211,6.209,6.209
USDNOK,20100507,135000,6.209,6.209,6.209,6.209
USDNOK,20100507,135100,6.209,6.210,6.208,6.210
USDNOK,20100507,135200,6.208,6.210,6.208,6.210
USDNOK,20100507,135300,6.209,6.210,6.208,6.209
USDNOK,20100507,135400,6.210,6.210,6.208,6.208
USDNOK,20100507,135500,6.209,6.212,6.209,6.212
USDNOK,20100507,135600,6.213,6.213,6.211,6.212
USDNOK,20100507,135700,6.211,6.211,6.210,6.210
USDNOK,20100507,135800,6.209,6.214,6.209,6.214
USDNOK,20100507,135900,6.213,6.221,6.213,6.221
USDNOK,20100507,140000,6.220,6.220,6.216,6.217
USDNOK,20100507,140100,6.218,6.219,6.218,6.219
USDNOK,20100507,140200,6.218,6.218,6.216,6.217
USDNOK,20100507,140300,6.216,6.216,6.216,6.216
USDNOK,20100507,140400,6.215,6.219,6.215,6.218
USDNOK,20100507,140500,6.217,6.218,6.217,6.218
USDNOK,20100507,140600,6.219,6.221,6.218,6.221
USDNOK,20100507,140700,6.220,6.225,6.220,6.222
USDNOK,20100507,140800,6.221,6.224,6.221,6.223
USDNOK,20100507,140900,6.224,6.225,6.224,6.224
USDNOK,20100507,141000,6.223,6.228,6.223,6.228
USDNOK,20100507,141100,6.227,6.227,6.223,6.226
USDNOK,20100507,141200,6.225,6.227,6.225,6.226
USDNOK,20100507,141300,6.227,6.231,6.226,6.231
USDNOK,20100507,141400,6.230,6.233,6.230,6.233
USDNOK,20100507,141500,6.234,6.247,6.234,6.239
USDNOK,20100507,141600,6.234,6.241,6.234,6.240
USDNOK,20100507,141700,6.241,6.243,6.241,6.241
USDNOK,20100507,141800,6.240,6.243,6.240,6.242
USDNOK,20100507,141900,6.241,6.241,6.239,6.239
USDNOK,20100507,142000,6.238,6.242,6.238,6.242
USDNOK,20100507,142100,6.241,6.243,6.241,6.242
USDNOK,20100507,142200,6.241,6.242,6.238,6.238
USDNOK,20100507,142300,6.237,6.238,6.236,6.238
USDNOK,20100507,142400,6.237,6.237,6.236,6.236
USDNOK,20100507,142500,6.237,6.237,6.236,6.237
USDNOK,20100507,142600,6.236,6.237,6.235,6.235
USDNOK,20100507,142700,6.234,6.235,6.233,6.234
USDNOK,20100507,142800,6.235,6.237,6.234,6.234
USDNOK,20100507,142900,6.235,6.235,6.224,6.224
USDNOK,20100507,143000,6.225,6.226,6.222,6.222
USDNOK,20100507,143100,6.225,6.237,6.224,6.235
USDNOK,20100507,143200,6.234,6.234,6.222,6.223
USDNOK,20100507,143300,6.222,6.230,6.220,6.230
USDNOK,20100507,143400,6.231,6.241,6.231,6.239
USDNOK,20100507,143500,6.240,6.247,6.239,6.245
USDNOK,20100507,143600,6.244,6.249,6.242,6.247
USDNOK,20100507,143700,6.248,6.257,6.248,6.252
USDNOK,20100507,143800,6.253,6.254,6.242,6.249
USDNOK,20100507,143900,6.250,6.253,6.249,6.252
USDNOK,20100507,144000,6.253,6.253,6.250,6.252
USDNOK,20100507,144100,6.251,6.252,6.247,6.248
USDNOK,20100507,144200,6.247,6.247,6.241,6.242
USDNOK,20100507,144300,6.241,6.243,6.236,6.238
USDNOK,20100507,144400,6.237,6.242,6.237,6.241
USDNOK,20100507,144500,6.240,6.240,6.236,6.236
USDNOK,20100507,144600,6.235,6.237,6.234,6.234
USDNOK,20100507,144700,6.233,6.233,6.231,6.231
USDNOK,20100507,144800,6.232,6.232,6.223,6.223
USDNOK,20100507,144900,6.224,6.225,6.220,6.224
USDNOK,20100507,145000,6.225,6.228,6.224,6.228
USDNOK,20100507,145100,6.227,6.227,6.224,6.227
USDNOK,20100507,145200,6.225,6.227,6.224,6.226
USDNOK,20100507,145300,6.227,6.230,6.226,6.229
USDNOK,20100507,145400,6.226,6.228,6.225,6.227
USDNOK,20100507,145500,6.228,6.233,6.225,6.225
USDNOK,20100507,145600,6.226,6.231,6.226,6.231
USDNOK,20100507,145700,6.230,6.231,6.225,6.225
USDNOK,20100507,145800,6.226,6.227,6.225,6.226
USDNOK,20100507,145900,6.225,6.228,6.225,6.228
USDNOK,20100507,150000,6.229,6.231,6.229,6.229
USDNOK,20100507,150100,6.230,6.230,6.229,6.229
USDNOK,20100507,150200,6.230,6.238,6.230,6.238
USDNOK,20100507,150300,6.237,6.238,6.236,6.236
USDNOK,20100507,150400,6.235,6.235,6.232,6.232
USDNOK,20100507,150500,6.231,6.231,6.229,6.231
USDNOK,20100507,150600,6.230,6.232,6.229,6.229
USDNOK,20100507,150700,6.230,6.232,6.230,6.232
USDNOK,20100507,150800,6.233,6.236,6.233,6.234
USDNOK,20100507,150900,6.233,6.233,6.231,6.233
USDNOK,20100507,151000,6.234,6.236,6.232,6.232
USDNOK,20100507,151100,6.231,6.231,6.227,6.227
USDNOK,20100507,151200,6.226,6.229,6.224,6.224
USDNOK,20100507,151300,6.223,6.224,6.223,6.223
USDNOK,20100507,151400,6.222,6.222,6.219,6.219
USDNOK,20100507,151500,6.218,6.220,6.218,6.219
USDNOK,20100507,151600,6.220,6.225,6.220,6.223
USDNOK,20100507,151700,6.222,6.222,6.220,6.220
USDNOK,20100507,151800,6.221,6.222,6.221,6.221
USDNOK,20100507,151900,6.222,6.229,6.222,6.228
USDNOK,20100507,152000,6.229,6.231,6.229,6.230
USDNOK,20100507,152100,6.229,6.229,6.227,6.228
USDNOK,20100507,152200,6.227,6.231,6.226,6.230
USDNOK,20100507,152300,6.231,6.236,6.231,6.234
USDNOK,20100507,152400,6.235,6.236,6.235,6.235
USDNOK,20100507,152500,6.236,6.238,6.236,6.238
USDNOK,20100507,152600,6.239,6.244,6.239,6.244
USDNOK,20100507,152700,6.243,6.249,6.243,6.249
USDNOK,20100507,152800,6.247,6.247,6.244,6.246
USDNOK,20100507,152900,6.245,6.247,6.245,6.247
USDNOK,20100507,153000,6.248,6.248,6.246,6.247
USDNOK,20100507,153100,6.246,6.247,6.244,6.244
USDNOK,20100507,153200,6.243,6.251,6.243,6.251
USDNOK,20100507,153300,6.252,6.259,6.252,6.258
USDNOK,20100507,153400,6.257,6.262,6.257,6.262
USDNOK,20100507,153500,6.261,6.263,6.257,6.257
USDNOK,20100507,153600,6.258,6.260,6.255,6.255
USDNOK,20100507,153700,6.256,6.256,6.248,6.253
USDNOK,20100507,153800,6.252,6.252,6.248,6.248
USDNOK,20100507,153900,6.247,6.248,6.240,6.240
USDNOK,20100507,154000,6.238,6.239,6.236,6.238
USDNOK,20100507,154100,6.240,6.242,6.235,6.241
USDNOK,20100507,154200,6.240,6.242,6.237,6.238
USDNOK,20100507,154300,6.237,6.239,6.234,6.237
USDNOK,20100507,154400,6.236,6.238,6.234,6.236
USDNOK,20100507,154500,6.235,6.235,6.233,6.233
USDNOK,20100507,154600,6.234,6.239,6.233,6.239
USDNOK,20100507,154700,6.240,6.247,6.240,6.247
USDNOK,20100507,154800,6.246,6.252,6.246,6.251
USDNOK,20100507,154900,6.250,6.251,6.245,6.245
USDNOK,20100507,155000,6.246,6.247,6.242,6.243
USDNOK,20100507,155100,6.244,6.244,6.239,6.239
USDNOK,20100507,155200,6.240,6.242,6.238,6.238
USDNOK,20100507,155300,6.239,6.239,6.235,6.237
USDNOK,20100507,155400,6.238,6.240,6.237,6.240
USDNOK,20100507,155500,6.241,6.248,6.241,6.243
USDNOK,20100507,155600,6.244,6.249,6.242,6.248
USDNOK,20100507,155700,6.247,6.251,6.246,6.251
USDNOK,20100507,155800,6.248,6.250,6.245,6.250
USDNOK,20100507,155900,6.251,6.251,6.246,6.249
USDNOK,20100507,160000,6.250,6.252,6.248,6.250
USDNOK,20100507,160100,6.251,6.253,6.250,6.253
USDNOK,20100507,160200,6.254,6.260,6.254,6.258
USDNOK,20100507,160300,6.259,6.265,6.259,6.264
USDNOK,20100507,160400,6.265,6.268,6.265,6.268
USDNOK,20100507,160500,6.269,6.271,6.269,6.269
USDNOK,20100507,160600,6.268,6.279,6.268,6.279
USDNOK,20100507,160700,6.278,6.278,6.274,6.275
USDNOK,20100507,160800,6.274,6.274,6.269,6.269
USDNOK,20100507,160900,6.270,6.272,6.270,6.271
USDNOK,20100507,161000,6.270,6.274,6.268,6.268
USDNOK,20100507,161100,6.267,6.267,6.263,6.267
USDNOK,20100507,161200,6.266,6.277,6.266,6.276
USDNOK,20100507,161300,6.275,6.290,6.275,6.283
USDNOK,20100507,161400,6.282,6.284,6.272,6.280
USDNOK,20100507,161500,6.277,6.282,6.274,6.282
USDNOK,20100507,161600,6.283,6.283,6.278,6.278
USDNOK,20100507,161700,6.279,6.279,6.277,6.278
USDNOK,20100507,161800,6.279,6.284,6.279,6.284
USDNOK,20100507,161900,6.283,6.286,6.283,6.283
USDNOK,20100507,162000,6.281,6.286,6.281,6.286
USDNOK,20100507,162100,6.285,6.297,6.285,6.295
USDNOK,20100507,162200,6.296,6.297,6.293,6.293
USDNOK,20100507,162300,6.292,6.296,6.291,6.294
USDNOK,20100507,162400,6.293,6.294,6.291,6.291
USDNOK,20100507,162500,6.292,6.296,6.291,6.295
USDNOK,20100507,162600,6.296,6.299,6.295,6.297
USDNOK,20100507,162700,6.298,6.302,6.298,6.302
USDNOK,20100507,162800,6.303,6.308,6.302,6.308
USDNOK,20100507,162900,6.306,6.313,6.306,6.312
USDNOK,20100507,163000,6.311,6.311,6.302,6.302
USDNOK,20100507,163100,6.306,6.310,6.305,6.307
USDNOK,20100507,163200,6.308,6.308,6.306,6.308
USDNOK,20100507,163300,6.309,6.309,6.305,6.306
USDNOK,20100507,163400,6.307,6.312,6.306,6.311
USDNOK,20100507,163500,6.312,6.314,6.309,6.311
USDNOK,20100507,163600,6.313,6.313,6.311,6.311
USDNOK,20100507,163700,6.310,6.310,6.309,6.309
USDNOK,20100507,163800,6.310,6.310,6.308,6.308
USDNOK,20100507,163900,6.307,6.309,6.303,6.304
USDNOK,20100507,164000,6.303,6.306,6.301,6.302
USDNOK,20100507,164100,6.303,6.303,6.300,6.302
USDNOK,20100507,164200,6.301,6.303,6.300,6.300
USDNOK,20100507,164300,6.299,6.303,6.299,6.302
USDNOK,20100507,164400,6.303,6.303,6.300,6.303
USDNOK,20100507,164500,6.302,6.305,6.302,6.305
USDNOK,20100507,164600,6.304,6.308,6.300,6.303
USDNOK,20100507,164700,6.304,6.307,6.302,6.302
USDNOK,20100507,164800,6.303,6.305,6.301,6.301
USDNOK,20100507,164900,6.300,6.301,6.294,6.294
USDNOK,20100507,165000,6.293,6.295,6.291,6.295
USDNOK,20100507,165100,6.294,6.297,6.293,6.294
USDNOK,20100507,165200,6.291,6.294,6.290,6.291
USDNOK,20100507,165300,6.290,6.293,6.290,6.293
USDNOK,20100507,165400,6.292,6.294,6.291,6.292
USDNOK,20100507,165500,6.291,6.293,6.290,6.290
USDNOK,20100507,165600,6.291,6.291,6.287,6.288
USDNOK,20100507,165700,6.289,6.291,6.288,6.291
USDNOK,20100507,165800,6.292,6.293,6.291,6.292
USDNOK,20100507,165900,6.291,6.294,6.291,6.293
USDNOK,20100507,170000,6.292,6.292,6.288,6.291
USDNOK,20100507,170100,6.292,6.298,6.290,6.296
USDNOK,20100507,170200,6.297,6.298,6.291,6.291
USDNOK,20100507,170300,6.288,6.301,6.288,6.301
USDNOK,20100507,170400,6.302,6.305,6.300,6.305
USDNOK,20100507,170500,6.306,6.314,6.306,6.307
USDNOK,20100507,170600,6.306,6.309,6.304,6.304
USDNOK,20100507,170700,6.303,6.303,6.292,6.293
USDNOK,20100507,170800,6.294,6.296,6.292,6.295
USDNOK,20100507,170900,6.296,6.296,6.287,6.287
USDNOK,20100507,171000,6.286,6.286,6.281,6.282
USDNOK,20100507,171100,6.280,6.281,6.277,6.277
USDNOK,20100507,171200,6.276,6.276,6.270,6.270
USDNOK,20100507,171300,6.269,6.269,6.261,6.261
USDNOK,20100507,171400,6.262,6.270,6.259,6.270
USDNOK,20100507,171500,6.271,6.273,6.263,6.263
USDNOK,20100507,171600,6.264,6.267,6.258,6.258
USDNOK,20100507,171700,6.259,6.259,6.234,6.235
USDNOK,20100507,171800,6.234,6.249,6.234,6.246
USDNOK,20100507,171900,6.247,6.264,6.246,6.264
USDNOK,20100507,172000,6.263,6.264,6.259,6.261
USDNOK,20100507,172100,6.260,6.265,6.257,6.257
USDNOK,20100507,172200,6.256,6.267,6.254,6.267
USDNOK,20100507,172300,6.266,6.267,6.263,6.263
USDNOK,20100507,172400,6.262,6.268,6.261,6.267
USDNOK,20100507,172500,6.266,6.270,6.263,6.265
USDNOK,20100507,172600,6.266,6.269,6.266,6.268
USDNOK,20100507,172700,6.269,6.270,6.267,6.267
USDNOK,20100507,172800,6.268,6.273,6.268,6.268
USDNOK,20100507,172900,6.269,6.274,6.266,6.266
USDNOK,20100507,173000,6.265,6.268,6.265,6.267
USDNOK,20100507,173100,6.268,6.271,6.267,6.267
USDNOK,20100507,173200,6.266,6.273,6.266,6.272
USDNOK,20100507,173300,6.271,6.273,6.269,6.270
USDNOK,20100507,173400,6.271,6.271,6.269,6.269
USDNOK,20100507,173500,6.270,6.273,6.269,6.273
USDNOK,20100507,173600,6.271,6.276,6.269,6.273
USDNOK,20100507,173700,6.276,6.277,6.270,6.273
USDNOK,20100507,173800,6.272,6.273,6.269,6.269
USDNOK,20100507,173900,6.270,6.274,6.270,6.274
USDNOK,20100507,174000,6.273,6.275,6.271,6.272
USDNOK,20100507,174100,6.273,6.273,6.268,6.269
USDNOK,20100507,174200,6.271,6.271,6.266,6.268
USDNOK,20100507,174300,6.269,6.269,6.265,6.265
USDNOK,20100507,174400,6.264,6.264,6.261,6.263
USDNOK,20100507,174500,6.264,6.267,6.264,6.264
USDNOK,20100507,174600,6.265,6.265,6.259,6.259
USDNOK,20100507,174700,6.261,6.261,6.256,6.259
USDNOK,20100507,174800,6.258,6.259,6.254,6.254
USDNOK,20100507,174900,6.255,6.255,6.249,6.251
USDNOK,20100507,175000,6.250,6.254,6.250,6.254
USDNOK,20100507,175100,6.253,6.258,6.253,6.257
USDNOK,20100507,175200,6.258,6.261,6.257,6.261
USDNOK,20100507,175300,6.262,6.263,6.257,6.257
USDNOK,20100507,175400,6.258,6.258,6.251,6.252
USDNOK,20100507,175500,6.255,6.255,6.252,6.254
USDNOK,20100507,175600,6.255,6.258,6.255,6.258
USDNOK,20100507,175700,6.259,6.259,6.258,6.258
USDNOK,20100507,175800,6.259,6.260,6.257,6.260
USDNOK,20100507,175900,6.259,6.262,6.259,6.260
USDNOK,20100507,180000,6.261,6.263,6.261,6.263
USDNOK,20100507,180100,6.264,6.268,6.263,6.268
USDNOK,20100507,180200,6.267,6.268,6.264,6.264
USDNOK,20100507,180300,6.263,6.264,6.260,6.260
USDNOK,20100507,180400,6.259,6.259,6.256,6.256
USDNOK,20100507,180500,6.255,6.258,6.254,6.257
USDNOK,20100507,180600,6.258,6.259,6.256,6.258
USDNOK,20100507,180700,6.257,6.257,6.255,6.255
USDNOK,20100507,180800,6.256,6.259,6.256,6.258
USDNOK,20100507,180900,6.260,6.260,6.257,6.257
USDNOK,20100507,181000,6.256,6.256,6.252,6.252
USDNOK,20100507,181100,6.253,6.255,6.253,6.255
USDNOK,20100507,181200,6.256,6.257,6.253,6.255
USDNOK,20100507,181300,6.256,6.257,6.256,6.256
USDNOK,20100507,181400,6.255,6.256,6.251,6.251
USDNOK,20100507,181500,6.250,6.250,6.243,6.243
USDNOK,20100507,181600,6.242,6.245,6.242,6.245
USDNOK,20100507,181700,6.244,6.244,6.239,6.240
USDNOK,20100507,181800,6.239,6.240,6.234,6.234
USDNOK,20100507,181900,6.231,6.239,6.231,6.239
USDNOK,20100507,182000,6.240,6.243,6.240,6.241
USDNOK,20100507,182100,6.242,6.243,6.240,6.241
USDNOK,20100507,182200,6.242,6.247,6.241,6.247
USDNOK,20100507,182300,6.246,6.246,6.241,6.242
USDNOK,20100507,182400,6.241,6.248,6.241,6.248
USDNOK,20100507,182500,6.247,6.257,6.247,6.257
USDNOK,20100507,182600,6.258,6.261,6.257,6.259
USDNOK,20100507,182700,6.258,6.258,6.256,6.256
USDNOK,20100507,182800,6.255,6.256,6.253,6.256
USDNOK,20100507,182900,6.255,6.257,6.255,6.256
USDNOK,20100507,183000,6.258,6.259,6.257,6.257
USDNOK,20100507,183100,6.258,6.258,6.257,6.257
USDNOK,20100507,183200,6.258,6.259,6.256,6.256
USDNOK,20100507,183300,6.257,6.260,6.257,6.260
USDNOK,20100507,183400,6.261,6.267,6.261,6.264
USDNOK,20100507,183500,6.263,6.263,6.261,6.262
USDNOK,20100507,183600,6.261,6.261,6.257,6.257
USDNOK,20100507,183700,6.255,6.264,6.252,6.264
USDNOK,20100507,183800,6.262,6.262,6.260,6.260
USDNOK,20100507,183900,6.259,6.260,6.258,6.258
USDNOK,20100507,184000,6.257,6.260,6.257,6.260
USDNOK,20100507,184100,6.259,6.260,6.256,6.258
USDNOK,20100507,184200,6.257,6.257,6.251,6.251
USDNOK,20100507,184300,6.252,6.252,6.249,6.250
USDNOK,20100507,184400,6.251,6.252,6.248,6.248
USDNOK,20100507,184500,6.249,6.253,6.249,6.253
USDNOK,20100507,184600,6.252,6.258,6.251,6.258
USDNOK,20100507,184700,6.259,6.259,6.255,6.255
USDNOK,20100507,184800,6.256,6.258,6.256,6.257
USDNOK,20100507,184900,6.258,6.259,6.258,6.258
USDNOK,20100507,185000,6.259,6.260,6.256,6.256
USDNOK,20100507,185100,6.257,6.257,6.254,6.255
USDNOK,20100507,185200,6.254,6.254,6.251,6.251
USDNOK,20100507,185300,6.250,6.252,6.250,6.252
USDNOK,20100507,185400,6.253,6.255,6.252,6.255
USDNOK,20100507,185500,6.256,6.257,6.255,6.255
USDNOK,20100507,185600,6.256,6.256,6.255,6.256
USDNOK,20100507,185700,6.255,6.255,6.255,6.255
USDNOK,20100507,185800,6.254,6.254,6.252,6.253
USDNOK,20100507,185900,6.254,6.254,6.253,6.253
USDNOK,20100507,190000,6.254,6.258,6.254,6.258
USDNOK,20100507,190100,6.259,6.262,6.258,6.262
USDNOK,20100507,190200,6.261,6.262,6.258,6.262
USDNOK,20100507,190300,6.263,6.264,6.262,6.263
USDNOK,20100507,190400,6.262,6.262,6.260,6.260
USDNOK,20100507,190500,6.261,6.263,6.261,6.262
USDNOK,20100507,190600,6.263,6.263,6.259,6.259
USDNOK,20100507,190700,6.260,6.260,6.259,6.259
USDNOK,20100507,190800,6.258,6.260,6.258,6.260
USDNOK,20100507,190900,6.261,6.262,6.259,6.259
USDNOK,20100507,191000,6.260,6.262,6.260,6.262
USDNOK,20100507,191100,6.261,6.261,6.259,6.259
USDNOK,20100507,191200,6.260,6.262,6.260,6.262
USDNOK,20100507,191300,6.261,6.262,6.260,6.261
USDNOK,20100507,191400,6.260,6.262,6.260,6.261
USDNOK,20100507,191500,6.262,6.262,6.260,6.260
USDNOK,20100507,191600,6.261,6.261,6.256,6.256
USDNOK,20100507,191700,6.257,6.258,6.252,6.252
USDNOK,20100507,191800,6.253,6.256,6.253,6.256
USDNOK,20100507,191900,6.255,6.256,6.253,6.254
USDNOK,20100507,192000,6.255,6.255,6.254,6.255
USDNOK,20100507,192100,6.254,6.257,6.254,6.257
USDNOK,20100507,192200,6.258,6.258,6.256,6.256
USDNOK,20100507,192300,6.257,6.258,6.256,6.258
USDNOK,20100507,192400,6.259,6.260,6.259,6.259
USDNOK,20100507,192500,6.260,6.261,6.259,6.259
USDNOK,20100507,192600,6.260,6.262,6.260,6.260
USDNOK,20100507,192700,6.259,6.260,6.259,6.260
USDNOK,20100507,192800,6.261,6.263,6.260,6.260
USDNOK,20100507,192900,6.261,6.261,6.260,6.260
USDNOK,20100507,193000,6.261,6.261,6.261,6.261
USDNOK,20100507,193100,6.261,6.261,6.261,6.261
USDNOK,20100507,193200,6.261,6.261,6.259,6.260
USDNOK,20100507,193300,6.261,6.261,6.260,6.260
USDNOK,20100507,193400,6.259,6.259,6.257,6.257
USDNOK,20100507,193600,6.257,6.257,6.255,6.255
USDNOK,20100507,193700,6.256,6.256,6.256,6.256
USDNOK,20100507,193800,6.257,6.259,6.257,6.259
USDNOK,20100507,193900,6.260,6.260,6.260,6.260
USDNOK,20100507,194000,6.259,6.259,6.257,6.257
USDNOK,20100507,194100,6.256,6.256,6.248,6.248
USDNOK,20100507,194200,6.249,6.250,6.248,6.250
USDNOK,20100507,194300,6.249,6.249,6.243,6.243
USDNOK,20100507,194400,6.244,6.244,6.241,6.242
USDNOK,20100507,194500,6.241,6.242,6.238,6.238
USDNOK,20100507,194600,6.237,6.241,6.237,6.241
USDNOK,20100507,194700,6.240,6.246,6.240,6.242
USDNOK,20100507,194800,6.241,6.241,6.237,6.238
USDNOK,20100507,194900,6.239,6.239,6.238,6.238
USDNOK,20100507,195000,6.237,6.238,6.236,6.236
USDNOK,20100507,195100,6.237,6.246,6.236,6.245
USDNOK,20100507,195200,6.246,6.246,6.243,6.243
USDNOK,20100507,195300,6.242,6.242,6.236,6.237
USDNOK,20100507,195400,6.238,6.239,6.237,6.239
USDNOK,20100507,195500,6.240,6.247,6.240,6.247
USDNOK,20100507,195600,6.248,6.248,6.245,6.245
USDNOK,20100507,195700,6.244,6.245,6.242,6.242
USDNOK,20100507,195800,6.243,6.244,6.243,6.243
USDNOK,20100507,195900,6.242,6.242,6.239,6.240
USDNOK,20100507,200000,6.239,6.241,6.239,6.239
USDNOK,20100507,200100,6.240,6.240,6.236,6.237
USDNOK,20100507,200200,6.238,6.238,6.235,6.238
USDNOK,20100507,200300,6.239,6.240,6.237,6.238
USDNOK,20100507,200400,6.236,6.240,6.236,6.238
USDNOK,20100507,200500,6.239,6.240,6.239,6.240
USDNOK,20100507,200600,6.239,6.241,6.237,6.238
USDNOK,20100507,200700,6.237,6.238,6.235,6.235
USDNOK,20100507,200800,6.236,6.240,6.236,6.240
USDNOK,20100507,200900,6.239,6.240,6.238,6.240
USDNOK,20100507,201000,6.239,6.241,6.239,6.241
USDNOK,20100507,201100,6.242,6.246,6.241,6.246
USDNOK,20100507,201200,6.245,6.246,6.243,6.246
USDNOK,20100507,201300,6.243,6.246,6.243,6.246
USDNOK,20100507,201400,6.245,6.247,6.245,6.247
USDNOK,20100507,201500,6.246,6.249,6.246,6.247
USDNOK,20100507,201600,6.248,6.248,6.244,6.244
USDNOK,20100507,201700,6.245,6.245,6.242,6.242
USDNOK,20100507,201800,6.243,6.243,6.237,6.239
USDNOK,20100507,201900,6.238,6.238,6.236,6.236
USDNOK,20100507,202000,6.237,6.238,6.235,6.236
USDNOK,20100507,202100,6.235,6.236,6.234,6.234
USDNOK,20100507,202200,6.237,6.240,6.237,6.240
USDNOK,20100507,202300,6.239,6.240,6.239,6.240
USDNOK,20100507,202400,6.241,6.241,6.239,6.241
USDNOK,20100507,202500,6.242,6.245,6.242,6.245
USDNOK,20100507,202600,6.246,6.246,6.242,6.245
USDNOK,20100507,202700,6.246,6.247,6.245,6.246
USDNOK,20100507,202800,6.244,6.245,6.242,6.243
USDNOK,20100507,202900,6.244,6.245,6.242,6.245
USDNOK,20100507,203000,6.244,6.245,6.241,6.245
USDNOK,20100507,203100,6.246,6.246,6.243,6.244
USDNOK,20100507,203200,6.245,6.245,6.243,6.244
USDNOK,20100507,203300,6.243,6.248,6.243,6.245
USDNOK,20100507,203400,6.246,6.247,6.243,6.243
USDNOK,20100507,203500,6.244,6.245,6.244,6.244
USDNOK,20100507,203600,6.243,6.243,6.240,6.241
USDNOK,20100507,203700,6.242,6.243,6.242,6.243
USDNOK,20100507,203800,6.242,6.244,6.242,6.244
USDNOK,20100507,203900,6.243,6.244,6.240,6.241
USDNOK,20100507,204000,6.242,6.242,6.239,6.239
USDNOK,20100507,204100,6.240,6.240,6.238,6.238
USDNOK,20100507,204200,6.237,6.238,6.235,6.235
USDNOK,20100507,204300,6.234,6.235,6.233,6.233
USDNOK,20100507,204400,6.232,6.232,6.229,6.229
USDNOK,20100507,204500,6.228,6.231,6.223,6.223
USDNOK,20100507,204600,6.221,6.229,6.221,6.229
USDNOK,20100507,204700,6.228,6.228,6.222,6.225
USDNOK,20100507,204800,6.226,6.227,6.226,6.226
USDNOK,20100507,204900,6.227,6.228,6.226,6.228
USDNOK,20100507,205000,6.227,6.227,6.224,6.226
USDNOK,20100507,205100,6.227,6.229,6.227,6.227
USDNOK,20100507,205200,6.228,6.230,6.228,6.230
USDNOK,20100507,205300,6.229,6.229,6.228,6.228
USDNOK,20100507,205400,6.228,6.228,6.228,6.228
USDNOK,20100507,205500,6.227,6.228,6.227,6.228
USDNOK,20100507,205600,6.229,6.229,6.229,6.229
USDNOK,20100507,205700,6.230,6.230,6.227,6.227
USDNOK,20100507,205800,6.225,6.225,6.224,6.224
USDNOK,20100507,205900,6.225,6.226,6.224,6.224
USDNOK,20100507,210000,6.226,6.226,6.225,6.225
USDNOK,20100507,210100,6.226,6.229,6.226,6.229
USDNOK,20100507,210200,6.228,6.229,6.228,6.228
USDNOK,20100507,210300,6.229,6.229,6.227,6.227
USDNOK,20100507,210400,6.226,6.227,6.226,6.227
USDNOK,20100507,210500,6.228,6.229,6.226,6.229
USDNOK,20100507,210600,6.228,6.228,6.226,6.228
USDNOK,20100507,210700,6.229,6.229,6.228,6.228
USDNOK,20100507,210800,6.227,6.231,6.227,6.231
USDNOK,20100507,210900,6.230,6.231,6.229,6.230
USDNOK,20100507,211000,6.231,6.233,6.230,6.233
USDNOK,20100507,211100,6.232,6.235,6.232,6.235
USDNOK,20100507,211200,6.234,6.234,6.233,6.233
USDNOK,20100507,211300,6.234,6.239,6.234,6.237
USDNOK,20100507,211400,6.238,6.238,6.236,6.237
USDNOK,20100507,211500,6.238,6.239,6.238,6.238
USDNOK,20100507,211600,6.239,6.241,6.239,6.241
USDNOK,20100507,211700,6.240,6.240,6.239,6.239
USDNOK,20100507,211800,6.238,6.239,6.236,6.236
USDNOK,20100507,211900,6.237,6.239,6.235,6.239
USDNOK,20100507,212000,6.240,6.240,6.238,6.238
USDNOK,20100507,212100,6.237,6.238,6.237,6.237
USDNOK,20100507,212200,6.236,6.238,6.236,6.238
USDNOK,20100507,212300,6.237,6.238,6.237,6.238
USDNOK,20100507,212400,6.237,6.239,6.237,6.238
USDNOK,20100507,212500,6.239,6.240,6.239,6.239
USDNOK,20100507,212600,6.240,6.240,6.239,6.239
USDNOK,20100507,212700,6.240,6.240,6.239,6.239
USDNOK,20100507,212800,6.239,6.240,6.239,6.240
USDNOK,20100507,212900,6.241,6.241,6.240,6.240
USDNOK,20100507,213000,6.241,6.241,6.238,6.238
USDNOK,20100507,213100,6.237,6.238,6.237,6.238
USDNOK,20100507,213200,6.237,6.238,6.237,6.237
USDNOK,20100507,213300,6.236,6.237,6.236,6.236
USDNOK,20100507,213400,6.235,6.236,6.234,6.235
USDNOK,20100507,213500,6.236,6.236,6.234,6.234
USDNOK,20100507,213600,6.235,6.237,6.234,6.237
USDNOK,20100507,213700,6.236,6.237,6.236,6.236
USDNOK,20100507,213800,6.237,6.238,6.236,6.238
USDNOK,20100507,213900,6.237,6.238,6.237,6.238
USDNOK,20100507,214000,6.238,6.238,6.238,6.238
USDNOK,20100507,214100,6.237,6.237,6.237,6.237
USDNOK,20100507,214200,6.238,6.238,6.237,6.237
USDNOK,20100507,214300,6.236,6.237,6.236,6.236
USDNOK,20100507,214400,6.237,6.237,6.236,6.236
USDNOK,20100507,214500,6.236,6.236,6.236,6.236
USDNOK,20100507,214600,6.237,6.237,6.236,6.236
USDNOK,20100507,214700,6.237,6.238,6.237,6.237
USDNOK,20100507,214800,6.236,6.236,6.235,6.235
USDNOK,20100507,214900,6.236,6.237,6.235,6.236
USDNOK,20100507,215000,6.237,6.237,6.236,6.237
USDNOK,20100507,215100,6.236,6.236,6.235,6.236
USDNOK,20100507,215200,6.236,6.236,6.236,6.236
USDNOK,20100507,215300,6.236,6.236,6.236,6.236
USDNOK,20100507,215400,6.235,6.236,6.233,6.234
USDNOK,20100507,215500,6.233,6.235,6.233,6.234
USDNOK,20100507,215600,6.233,6.233,6.231,6.231
USDNOK,20100507,215700,6.230,6.230,6.229,6.229
USDNOK,20100507,215800,6.228,6.228,6.226,6.227
USDNOK,20100507,215900,6.226,6.227,6.226,6.227
USDNOK,20100507,220000,6.228,6.228,6.228,6.228
USDPLN,20100507,000100,3.328,3.328,3.327,3.328
USDPLN,20100507,000200,3.329,3.329,3.328,3.328
USDPLN,20100507,000300,3.329,3.329,3.329,3.329
USDPLN,20100507,000400,3.330,3.330,3.329,3.329
USDPLN,20100507,000500,3.328,3.328,3.328,3.328
USDPLN,20100507,000800,3.327,3.327,3.327,3.327
USDPLN,20100507,001000,3.326,3.326,3.326,3.326
USDPLN,20100507,001200,3.325,3.326,3.324,3.324
USDPLN,20100507,001300,3.323,3.323,3.323,3.323
USDPLN,20100507,001400,3.324,3.324,3.323,3.324
USDPLN,20100507,001600,3.325,3.326,3.325,3.326
USDPLN,20100507,001700,3.327,3.327,3.327,3.327
USDPLN,20100507,001800,3.328,3.330,3.328,3.330
USDPLN,20100507,001900,3.331,3.333,3.331,3.333
USDPLN,20100507,002000,3.334,3.334,3.332,3.332
USDPLN,20100507,002200,3.333,3.333,3.332,3.332
USDPLN,20100507,002300,3.331,3.332,3.331,3.331
USDPLN,20100507,002400,3.332,3.332,3.332,3.332
USDPLN,20100507,002500,3.331,3.332,3.331,3.332
USDPLN,20100507,002600,3.331,3.332,3.331,3.332
USDPLN,20100507,002700,3.331,3.331,3.331,3.331
USDPLN,20100507,002800,3.330,3.330,3.329,3.329
USDPLN,20100507,002900,3.328,3.328,3.327,3.327
USDPLN,20100507,003000,3.328,3.329,3.328,3.329
USDPLN,20100507,003100,3.330,3.330,3.330,3.330
USDPLN,20100507,003200,3.329,3.329,3.329,3.329
USDPLN,20100507,003300,3.330,3.330,3.329,3.329
USDPLN,20100507,003400,3.330,3.331,3.330,3.330
USDPLN,20100507,003500,3.331,3.331,3.331,3.331
USDPLN,20100507,003600,3.330,3.330,3.330,3.330
USDPLN,20100507,003700,3.329,3.329,3.329,3.329
USDPLN,20100507,003800,3.328,3.328,3.327,3.327
USDPLN,20100507,003900,3.328,3.329,3.327,3.328
USDPLN,20100507,004000,3.329,3.329,3.329,3.329
USDPLN,20100507,004100,3.330,3.330,3.328,3.328
USDPLN,20100507,004200,3.327,3.328,3.327,3.327
USDPLN,20100507,004300,3.326,3.326,3.326,3.326
USDPLN,20100507,004400,3.325,3.326,3.325,3.325
USDPLN,20100507,004500,3.326,3.326,3.326,3.326
USDPLN,20100507,004700,3.327,3.327,3.327,3.327
USDPLN,20100507,004800,3.328,3.328,3.327,3.328
USDPLN,20100507,004900,3.329,3.330,3.329,3.330
USDPLN,20100507,005000,3.329,3.330,3.329,3.330
USDPLN,20100507,005100,3.329,3.329,3.328,3.328
USDPLN,20100507,005200,3.329,3.329,3.327,3.327
USDPLN,20100507,005300,3.326,3.326,3.326,3.326
USDPLN,20100507,005400,3.325,3.326,3.325,3.326
USDPLN,20100507,005500,3.327,3.328,3.327,3.328
USDPLN,20100507,005600,3.329,3.329,3.329,3.329
USDPLN,20100507,005700,3.328,3.328,3.327,3.327
USDPLN,20100507,005800,3.326,3.326,3.326,3.326
USDPLN,20100507,005900,3.327,3.327,3.327,3.327
USDPLN,20100507,010000,3.328,3.328,3.328,3.328
USDPLN,20100507,010100,3.327,3.328,3.327,3.327
USDPLN,20100507,010200,3.328,3.328,3.328,3.328
USDPLN,20100507,010300,3.327,3.329,3.327,3.329
USDPLN,20100507,010400,3.328,3.329,3.328,3.328
USDPLN,20100507,010600,3.329,3.329,3.328,3.329
USDPLN,20100507,010700,3.328,3.328,3.328,3.328
USDPLN,20100507,010800,3.329,3.329,3.329,3.329
USDPLN,20100507,010900,3.328,3.328,3.328,3.328
USDPLN,20100507,011000,3.327,3.328,3.327,3.328
USDPLN,20100507,011100,3.327,3.327,3.327,3.327
USDPLN,20100507,011200,3.328,3.328,3.327,3.327
USDPLN,20100507,011400,3.328,3.328,3.328,3.328
USDPLN,20100507,011500,3.327,3.327,3.327,3.327
USDPLN,20100507,011700,3.328,3.328,3.327,3.327
USDPLN,20100507,011900,3.326,3.326,3.326,3.326
USDPLN,20100507,012200,3.327,3.328,3.327,3.327
USDPLN,20100507,012400,3.326,3.327,3.326,3.327
USDPLN,20100507,012500,3.326,3.326,3.326,3.326
USDPLN,20100507,012600,3.327,3.327,3.326,3.327
USDPLN,20100507,012700,3.326,3.326,3.326,3.326
USDPLN,20100507,012800,3.325,3.325,3.325,3.325
USDPLN,20100507,012900,3.324,3.325,3.324,3.325
USDPLN,20100507,013000,3.324,3.325,3.324,3.325
USDPLN,20100507,013100,3.324,3.325,3.324,3.325
USDPLN,20100507,013200,3.324,3.324,3.324,3.324
USDPLN,20100507,013300,3.325,3.325,3.325,3.325
USDPLN,20100507,013500,3.326,3.326,3.325,3.326
USDPLN,20100507,013600,3.325,3.325,3.325,3.325
USDPLN,20100507,013700,3.326,3.326,3.325,3.325
USDPLN,20100507,013800,3.326,3.326,3.325,3.326
USDPLN,20100507,013900,3.325,3.325,3.325,3.325
USDPLN,20100507,014000,3.324,3.324,3.323,3.323
USDPLN,20100507,014100,3.322,3.322,3.317,3.317
USDPLN,20100507,014200,3.316,3.317,3.315,3.317
USDPLN,20100507,014300,3.318,3.319,3.318,3.318
USDPLN,20100507,014400,3.317,3.319,3.316,3.319
USDPLN,20100507,014500,3.318,3.318,3.318,3.318
USDPLN,20100507,014600,3.317,3.318,3.315,3.318
USDPLN,20100507,014700,3.317,3.320,3.316,3.316
USDPLN,20100507,014800,3.317,3.317,3.316,3.316
USDPLN,20100507,014900,3.317,3.317,3.316,3.316
USDPLN,20100507,015000,3.317,3.317,3.316,3.316
USDPLN,20100507,015100,3.317,3.317,3.316,3.316
USDPLN,20100507,015200,3.317,3.317,3.317,3.317
USDPLN,20100507,015300,3.318,3.319,3.318,3.318
USDPLN,20100507,015400,3.319,3.319,3.319,3.319
USDPLN,20100507,015500,3.318,3.318,3.317,3.318
USDPLN,20100507,015600,3.317,3.318,3.317,3.318
USDPLN,20100507,015700,3.319,3.319,3.318,3.318
USDPLN,20100507,015800,3.319,3.319,3.319,3.319
USDPLN,20100507,015900,3.320,3.320,3.319,3.320
USDPLN,20100507,020100,3.319,3.319,3.319,3.319
USDPLN,20100507,020200,3.318,3.318,3.318,3.318
USDPLN,20100507,020300,3.319,3.319,3.319,3.319
USDPLN,20100507,020400,3.320,3.320,3.320,3.320
USDPLN,20100507,020500,3.319,3.320,3.319,3.319
USDPLN,20100507,020600,3.320,3.321,3.320,3.321
USDPLN,20100507,020700,3.322,3.322,3.322,3.322
USDPLN,20100507,020800,3.321,3.322,3.321,3.322
USDPLN,20100507,020900,3.321,3.322,3.321,3.322
USDPLN,20100507,021000,3.323,3.325,3.323,3.325
USDPLN,20100507,021100,3.326,3.327,3.326,3.327
USDPLN,20100507,021400,3.326,3.326,3.326,3.326
USDPLN,20100507,021500,3.327,3.327,3.326,3.326
USDPLN,20100507,021600,3.327,3.328,3.326,3.328
USDPLN,20100507,021700,3.329,3.329,3.328,3.328
USDPLN,20100507,021800,3.329,3.331,3.329,3.331
USDPLN,20100507,022000,3.332,3.332,3.332,3.332
USDPLN,20100507,022100,3.333,3.337,3.333,3.337
USDPLN,20100507,022200,3.336,3.337,3.335,3.335
USDPLN,20100507,022300,3.331,3.331,3.326,3.326
USDPLN,20100507,022400,3.327,3.329,3.327,3.328
USDPLN,20100507,022500,3.329,3.329,3.329,3.329
USDPLN,20100507,022700,3.330,3.331,3.330,3.331
USDPLN,20100507,022800,3.332,3.332,3.331,3.331
USDPLN,20100507,023000,3.332,3.333,3.332,3.333
USDPLN,20100507,023100,3.332,3.332,3.330,3.331
USDPLN,20100507,023200,3.330,3.330,3.329,3.329
USDPLN,20100507,023300,3.330,3.330,3.329,3.329
USDPLN,20100507,023400,3.330,3.330,3.329,3.329
USDPLN,20100507,023500,3.328,3.328,3.327,3.327
USDPLN,20100507,023700,3.328,3.328,3.328,3.328
USDPLN,20100507,023800,3.327,3.327,3.327,3.327
USDPLN,20100507,023900,3.328,3.328,3.328,3.328
USDPLN,20100507,024000,3.329,3.329,3.328,3.329
USDPLN,20100507,024200,3.328,3.328,3.328,3.328
USDPLN,20100507,024300,3.329,3.329,3.329,3.329
USDPLN,20100507,024400,3.328,3.328,3.328,3.328
USDPLN,20100507,024500,3.329,3.330,3.329,3.330
USDPLN,20100507,024600,3.329,3.329,3.329,3.329
USDPLN,20100507,024700,3.328,3.328,3.328,3.328
USDPLN,20100507,024800,3.327,3.328,3.327,3.327
USDPLN,20100507,024900,3.326,3.326,3.326,3.326
USDPLN,20100507,025100,3.325,3.326,3.325,3.326
USDPLN,20100507,025200,3.331,3.332,3.331,3.332
USDPLN,20100507,025300,3.331,3.335,3.331,3.335
USDPLN,20100507,025400,3.336,3.337,3.336,3.337
USDPLN,20100507,025500,3.338,3.350,3.338,3.350
USDPLN,20100507,025600,3.359,3.363,3.358,3.363
USDPLN,20100507,025700,3.362,3.363,3.362,3.363
USDPLN,20100507,025800,3.362,3.363,3.362,3.363
USDPLN,20100507,025900,3.362,3.363,3.362,3.363
USDPLN,20100507,030000,3.362,3.363,3.362,3.363
USDPLN,20100507,030100,3.362,3.362,3.361,3.361
USDPLN,20100507,030200,3.359,3.360,3.359,3.359
USDPLN,20100507,030300,3.360,3.360,3.359,3.359
USDPLN,20100507,030400,3.360,3.360,3.359,3.359
USDPLN,20100507,030500,3.358,3.358,3.358,3.358
USDPLN,20100507,030600,3.357,3.358,3.357,3.358
USDPLN,20100507,030700,3.357,3.357,3.356,3.356
USDPLN,20100507,030800,3.357,3.357,3.355,3.355
USDPLN,20100507,030900,3.354,3.354,3.353,3.353
USDPLN,20100507,031000,3.352,3.352,3.352,3.352
USDPLN,20100507,031100,3.353,3.353,3.352,3.352
USDPLN,20100507,031200,3.353,3.353,3.353,3.353
USDPLN,20100507,031300,3.352,3.352,3.352,3.352
USDPLN,20100507,031400,3.353,3.353,3.351,3.351
USDPLN,20100507,031500,3.352,3.352,3.352,3.352
USDPLN,20100507,031700,3.353,3.354,3.353,3.353
USDPLN,20100507,031800,3.354,3.354,3.354,3.354
USDPLN,20100507,031900,3.353,3.353,3.353,3.353
USDPLN,20100507,032000,3.354,3.354,3.353,3.354
USDPLN,20100507,032100,3.353,3.353,3.347,3.348
USDPLN,20100507,032200,3.347,3.347,3.346,3.346
USDPLN,20100507,032300,3.345,3.347,3.345,3.347
USDPLN,20100507,032400,3.346,3.346,3.344,3.344
USDPLN,20100507,032500,3.347,3.347,3.346,3.347
USDPLN,20100507,032600,3.348,3.349,3.348,3.349
USDPLN,20100507,032700,3.351,3.351,3.349,3.349
USDPLN,20100507,032800,3.350,3.350,3.350,3.350
USDPLN,20100507,033200,3.349,3.353,3.349,3.353
USDPLN,20100507,033300,3.354,3.354,3.354,3.354
USDPLN,20100507,033400,3.353,3.353,3.352,3.353
USDPLN,20100507,033600,3.352,3.354,3.352,3.354
USDPLN,20100507,033700,3.355,3.355,3.354,3.354
USDPLN,20100507,033800,3.355,3.356,3.355,3.356
USDPLN,20100507,033900,3.355,3.356,3.355,3.356
USDPLN,20100507,034100,3.355,3.355,3.355,3.355
USDPLN,20100507,034200,3.349,3.354,3.349,3.354
USDPLN,20100507,034300,3.353,3.354,3.353,3.354
USDPLN,20100507,034400,3.353,3.354,3.353,3.354
USDPLN,20100507,034500,3.355,3.355,3.355,3.355
USDPLN,20100507,034600,3.356,3.356,3.355,3.356
USDPLN,20100507,034700,3.355,3.356,3.354,3.356
USDPLN,20100507,034800,3.357,3.357,3.355,3.355
USDPLN,20100507,034900,3.356,3.356,3.355,3.355
USDPLN,20100507,035000,3.354,3.354,3.354,3.354
USDPLN,20100507,035200,3.353,3.353,3.353,3.353
USDPLN,20100507,035300,3.352,3.352,3.352,3.352
USDPLN,20100507,035400,3.353,3.353,3.352,3.352
USDPLN,20100507,035700,3.353,3.353,3.352,3.352
USDPLN,20100507,035800,3.351,3.351,3.349,3.349
USDPLN,20100507,035900,3.351,3.351,3.347,3.347
USDPLN,20100507,040000,3.348,3.349,3.348,3.349
USDPLN,20100507,040100,3.348,3.348,3.348,3.348
USDPLN,20100507,040300,3.347,3.347,3.347,3.347
USDPLN,20100507,040400,3.346,3.346,3.343,3.344
USDPLN,20100507,040500,3.345,3.347,3.345,3.347
USDPLN,20100507,040600,3.346,3.348,3.346,3.348
USDPLN,20100507,040700,3.347,3.347,3.347,3.347
USDPLN,20100507,040800,3.346,3.346,3.344,3.345
USDPLN,20100507,040900,3.346,3.346,3.346,3.346
USDPLN,20100507,041000,3.347,3.347,3.347,3.347
USDPLN,20100507,041200,3.343,3.343,3.342,3.342
USDPLN,20100507,041300,3.341,3.343,3.341,3.342
USDPLN,20100507,041400,3.337,3.340,3.337,3.340
USDPLN,20100507,041500,3.338,3.338,3.337,3.338
USDPLN,20100507,041600,3.339,3.339,3.337,3.337
USDPLN,20100507,041700,3.338,3.338,3.337,3.337
USDPLN,20100507,041800,3.336,3.337,3.336,3.337
USDPLN,20100507,041900,3.336,3.337,3.336,3.337
USDPLN,20100507,042000,3.336,3.337,3.336,3.336
USDPLN,20100507,042100,3.337,3.337,3.335,3.335
USDPLN,20100507,042200,3.337,3.337,3.335,3.335
USDPLN,20100507,042300,3.334,3.334,3.332,3.332
USDPLN,20100507,042400,3.333,3.334,3.333,3.334
USDPLN,20100507,042500,3.333,3.334,3.333,3.334
USDPLN,20100507,042600,3.335,3.336,3.335,3.336
USDPLN,20100507,042700,3.335,3.337,3.335,3.337
USDPLN,20100507,042800,3.336,3.336,3.335,3.335
USDPLN,20100507,042900,3.336,3.336,3.335,3.335
USDPLN,20100507,043000,3.334,3.335,3.334,3.334
USDPLN,20100507,043100,3.333,3.333,3.333,3.333
USDPLN,20100507,043200,3.332,3.333,3.332,3.333
USDPLN,20100507,043300,3.334,3.334,3.334,3.334
USDPLN,20100507,043400,3.333,3.333,3.333,3.333
USDPLN,20100507,043500,3.334,3.334,3.334,3.334
USDPLN,20100507,043600,3.333,3.333,3.332,3.333
USDPLN,20100507,043700,3.334,3.334,3.333,3.333
USDPLN,20100507,043800,3.334,3.334,3.333,3.333
USDPLN,20100507,043900,3.332,3.333,3.332,3.333
USDPLN,20100507,044000,3.332,3.332,3.330,3.330
USDPLN,20100507,044100,3.329,3.329,3.326,3.326
USDPLN,20100507,044200,3.327,3.327,3.322,3.323
USDPLN,20100507,044300,3.322,3.325,3.322,3.324
USDPLN,20100507,044400,3.323,3.324,3.323,3.323
USDPLN,20100507,044500,3.324,3.325,3.324,3.325
USDPLN,20100507,044600,3.324,3.324,3.324,3.324
USDPLN,20100507,044700,3.325,3.325,3.324,3.324
USDPLN,20100507,044800,3.325,3.325,3.325,3.325
USDPLN,20100507,044900,3.326,3.326,3.325,3.326
USDPLN,20100507,045000,3.325,3.326,3.325,3.325
USDPLN,20100507,045100,3.326,3.326,3.326,3.326
USDPLN,20100507,045200,3.327,3.328,3.327,3.328
USDPLN,20100507,045300,3.329,3.329,3.329,3.329
USDPLN,20100507,045400,3.328,3.328,3.328,3.328
USDPLN,20100507,045500,3.327,3.327,3.325,3.325
USDPLN,20100507,045600,3.324,3.324,3.324,3.324
USDPLN,20100507,045700,3.323,3.323,3.323,3.323
USDPLN,20100507,045800,3.324,3.326,3.324,3.325
USDPLN,20100507,045900,3.324,3.325,3.324,3.325
USDPLN,20100507,050000,3.324,3.325,3.324,3.324
USDPLN,20100507,050100,3.325,3.326,3.325,3.326
USDPLN,20100507,050200,3.316,3.317,3.316,3.317
USDPLN,20100507,050300,3.316,3.316,3.313,3.313
USDPLN,20100507,050400,3.314,3.314,3.313,3.313
USDPLN,20100507,050500,3.315,3.315,3.315,3.315
USDPLN,20100507,050600,3.314,3.314,3.305,3.305
USDPLN,20100507,050700,3.300,3.300,3.299,3.300
USDPLN,20100507,050800,3.299,3.299,3.299,3.299
USDPLN,20100507,050900,3.300,3.300,3.300,3.300
USDPLN,20100507,051000,3.301,3.302,3.301,3.302
USDPLN,20100507,051100,3.306,3.306,3.300,3.300
USDPLN,20100507,051200,3.301,3.307,3.301,3.307
USDPLN,20100507,051300,3.301,3.301,3.301,3.301
USDPLN,20100507,051400,3.300,3.300,3.300,3.300
USDPLN,20100507,051500,3.299,3.300,3.298,3.300
USDPLN,20100507,051600,3.299,3.299,3.299,3.299
USDPLN,20100507,051700,3.300,3.300,3.299,3.299
USDPLN,20100507,051800,3.300,3.300,3.299,3.300
USDPLN,20100507,051900,3.299,3.299,3.299,3.299
USDPLN,20100507,052000,3.298,3.298,3.297,3.297
USDPLN,20100507,052200,3.296,3.297,3.296,3.296
USDPLN,20100507,052300,3.297,3.297,3.295,3.295
USDPLN,20100507,052400,3.296,3.296,3.295,3.296
USDPLN,20100507,052500,3.295,3.297,3.295,3.296
USDPLN,20100507,052600,3.295,3.303,3.295,3.303
USDPLN,20100507,052800,3.304,3.304,3.304,3.304
USDPLN,20100507,052900,3.305,3.307,3.305,3.307
USDPLN,20100507,053000,3.306,3.307,3.306,3.307
USDPLN,20100507,053100,3.306,3.308,3.306,3.308
USDPLN,20100507,053200,3.311,3.311,3.307,3.307
USDPLN,20100507,053300,3.297,3.297,3.297,3.297
USDPLN,20100507,053400,3.296,3.297,3.296,3.296
USDPLN,20100507,053500,3.295,3.295,3.293,3.293
USDPLN,20100507,053600,3.294,3.294,3.293,3.293
USDPLN,20100507,053700,3.294,3.294,3.294,3.294
USDPLN,20100507,053800,3.295,3.295,3.295,3.295
USDPLN,20100507,053900,3.296,3.296,3.295,3.295
USDPLN,20100507,054000,3.294,3.295,3.294,3.295
USDPLN,20100507,054100,3.294,3.296,3.294,3.296
USDPLN,20100507,054200,3.297,3.297,3.295,3.295
USDPLN,20100507,054300,3.296,3.298,3.296,3.298
USDPLN,20100507,054400,3.297,3.297,3.296,3.296
USDPLN,20100507,054500,3.297,3.299,3.297,3.299
USDPLN,20100507,054600,3.295,3.295,3.294,3.294
USDPLN,20100507,054700,3.295,3.295,3.289,3.289
USDPLN,20100507,054800,3.288,3.298,3.288,3.298
USDPLN,20100507,054900,3.299,3.299,3.298,3.299
USDPLN,20100507,055000,3.300,3.300,3.300,3.300
USDPLN,20100507,055100,3.299,3.300,3.299,3.300
USDPLN,20100507,055200,3.299,3.299,3.298,3.298
USDPLN,20100507,055300,3.299,3.299,3.291,3.291
USDPLN,20100507,055400,3.290,3.290,3.290,3.290
USDPLN,20100507,055500,3.291,3.291,3.290,3.290
USDPLN,20100507,055600,3.291,3.291,3.289,3.289
USDPLN,20100507,055700,3.288,3.289,3.288,3.289
USDPLN,20100507,060000,3.288,3.288,3.288,3.288
USDPLN,20100507,060100,3.289,3.289,3.289,3.289
USDPLN,20100507,060200,3.288,3.289,3.288,3.288
USDPLN,20100507,060300,3.289,3.289,3.288,3.289
USDPLN,20100507,060400,3.288,3.288,3.288,3.288
USDPLN,20100507,060500,3.289,3.289,3.289,3.289
USDPLN,20100507,060600,3.288,3.288,3.284,3.284
USDPLN,20100507,060700,3.285,3.286,3.285,3.286
USDPLN,20100507,060800,3.285,3.286,3.285,3.286
USDPLN,20100507,060900,3.285,3.286,3.285,3.286
USDPLN,20100507,061000,3.287,3.287,3.286,3.286
USDPLN,20100507,061200,3.287,3.287,3.286,3.286
USDPLN,20100507,061300,3.285,3.285,3.284,3.284
USDPLN,20100507,061400,3.283,3.283,3.281,3.281
USDPLN,20100507,061500,3.282,3.282,3.282,3.282
USDPLN,20100507,061600,3.281,3.282,3.281,3.282
USDPLN,20100507,061700,3.283,3.283,3.283,3.283
USDPLN,20100507,061800,3.282,3.283,3.282,3.283
USDPLN,20100507,061900,3.282,3.283,3.282,3.283
USDPLN,20100507,062000,3.284,3.284,3.284,3.284
USDPLN,20100507,062200,3.285,3.285,3.285,3.285
USDPLN,20100507,062300,3.286,3.286,3.286,3.286
USDPLN,20100507,062400,3.287,3.287,3.287,3.287
USDPLN,20100507,062500,3.286,3.287,3.286,3.287
USDPLN,20100507,062600,3.288,3.289,3.288,3.289
USDPLN,20100507,062700,3.288,3.288,3.286,3.286
USDPLN,20100507,062900,3.287,3.287,3.287,3.287
USDPLN,20100507,063000,3.286,3.286,3.286,3.286
USDPLN,20100507,063100,3.285,3.286,3.285,3.286
USDPLN,20100507,063300,3.288,3.288,3.288,3.288
USDPLN,20100507,063400,3.287,3.287,3.285,3.285
USDPLN,20100507,063500,3.286,3.286,3.286,3.286
USDPLN,20100507,063900,3.287,3.287,3.287,3.287
USDPLN,20100507,064000,3.288,3.290,3.288,3.290
USDPLN,20100507,064100,3.291,3.292,3.291,3.291
USDPLN,20100507,064200,3.290,3.291,3.290,3.291
USDPLN,20100507,064300,3.297,3.297,3.297,3.297
USDPLN,20100507,064400,3.298,3.299,3.298,3.299
USDPLN,20100507,064500,3.298,3.299,3.298,3.299
USDPLN,20100507,064600,3.296,3.296,3.294,3.295
USDPLN,20100507,064700,3.294,3.295,3.294,3.295
USDPLN,20100507,064800,3.294,3.294,3.293,3.293
USDPLN,20100507,065000,3.294,3.294,3.294,3.294
USDPLN,20100507,065100,3.295,3.295,3.295,3.295
USDPLN,20100507,065200,3.296,3.296,3.296,3.296
USDPLN,20100507,065300,3.297,3.297,3.297,3.297
USDPLN,20100507,065500,3.298,3.298,3.298,3.298
USDPLN,20100507,065600,3.301,3.302,3.301,3.302
USDPLN,20100507,065800,3.301,3.302,3.301,3.301
USDPLN,20100507,065900,3.300,3.300,3.299,3.299
USDPLN,20100507,070000,3.300,3.300,3.300,3.300
USDPLN,20100507,070100,3.299,3.299,3.299,3.299
USDPLN,20100507,070200,3.300,3.301,3.300,3.300
USDPLN,20100507,070300,3.302,3.302,3.301,3.301
USDPLN,20100507,070400,3.302,3.302,3.302,3.302
USDPLN,20100507,070500,3.301,3.302,3.301,3.302
USDPLN,20100507,070600,3.303,3.304,3.303,3.304
USDPLN,20100507,070700,3.305,3.306,3.305,3.306
USDPLN,20100507,070800,3.305,3.306,3.305,3.305
USDPLN,20100507,070900,3.306,3.308,3.306,3.308
USDPLN,20100507,071000,3.309,3.316,3.309,3.313
USDPLN,20100507,071100,3.315,3.315,3.314,3.315
USDPLN,20100507,071200,3.314,3.319,3.314,3.319
USDPLN,20100507,071300,3.320,3.320,3.320,3.320
USDPLN,20100507,071400,3.319,3.319,3.318,3.318
USDPLN,20100507,071500,3.316,3.316,3.316,3.316
USDPLN,20100507,071600,3.317,3.317,3.316,3.317
USDPLN,20100507,071700,3.316,3.316,3.316,3.316
USDPLN,20100507,071800,3.315,3.315,3.314,3.314
USDPLN,20100507,071900,3.309,3.311,3.309,3.311
USDPLN,20100507,072000,3.312,3.313,3.312,3.313
USDPLN,20100507,072100,3.312,3.312,3.311,3.312
USDPLN,20100507,072200,3.315,3.318,3.315,3.318
USDPLN,20100507,072300,3.317,3.318,3.316,3.316
USDPLN,20100507,072400,3.315,3.317,3.315,3.316
USDPLN,20100507,072500,3.315,3.316,3.315,3.316
USDPLN,20100507,072600,3.317,3.317,3.316,3.317
USDPLN,20100507,072700,3.319,3.320,3.318,3.319
USDPLN,20100507,072800,3.318,3.318,3.317,3.318
USDPLN,20100507,072900,3.317,3.318,3.317,3.318
USDPLN,20100507,073000,3.319,3.321,3.318,3.321
USDPLN,20100507,073100,3.322,3.322,3.318,3.318
USDPLN,20100507,073200,3.319,3.319,3.318,3.318
USDPLN,20100507,073300,3.319,3.319,3.318,3.318
USDPLN,20100507,073400,3.317,3.317,3.316,3.317
USDPLN,20100507,073500,3.316,3.317,3.316,3.317
USDPLN,20100507,073600,3.316,3.317,3.316,3.317
USDPLN,20100507,073800,3.316,3.316,3.309,3.309
USDPLN,20100507,073900,3.312,3.316,3.312,3.316
USDPLN,20100507,074000,3.315,3.320,3.315,3.320
USDPLN,20100507,074100,3.319,3.319,3.318,3.318
USDPLN,20100507,074200,3.319,3.319,3.319,3.319
USDPLN,20100507,074300,3.318,3.318,3.317,3.317
USDPLN,20100507,074400,3.318,3.318,3.314,3.315
USDPLN,20100507,074500,3.314,3.317,3.314,3.317
USDPLN,20100507,074600,3.315,3.316,3.314,3.316
USDPLN,20100507,074700,3.315,3.316,3.315,3.316
USDPLN,20100507,074800,3.315,3.316,3.315,3.316
USDPLN,20100507,074900,3.317,3.317,3.316,3.317
USDPLN,20100507,075000,3.315,3.315,3.306,3.306
USDPLN,20100507,075100,3.308,3.309,3.308,3.308
USDPLN,20100507,075300,3.307,3.307,3.303,3.305
USDPLN,20100507,075400,3.304,3.304,3.300,3.300
USDPLN,20100507,075500,3.301,3.301,3.300,3.300
USDPLN,20100507,075600,3.299,3.299,3.292,3.292
USDPLN,20100507,075700,3.293,3.301,3.293,3.301
USDPLN,20100507,075800,3.302,3.302,3.297,3.297
USDPLN,20100507,075900,3.298,3.302,3.298,3.301
USDPLN,20100507,080000,3.295,3.297,3.295,3.297
USDPLN,20100507,080100,3.295,3.295,3.290,3.291
USDPLN,20100507,080200,3.292,3.292,3.290,3.290
USDPLN,20100507,080300,3.291,3.292,3.291,3.292
USDPLN,20100507,080400,3.291,3.294,3.291,3.294
USDPLN,20100507,080500,3.293,3.293,3.291,3.291
USDPLN,20100507,080600,3.290,3.295,3.290,3.294
USDPLN,20100507,080700,3.293,3.293,3.292,3.293
USDPLN,20100507,080800,3.294,3.297,3.289,3.297
USDPLN,20100507,080900,3.298,3.298,3.297,3.297
USDPLN,20100507,081000,3.296,3.297,3.293,3.293
USDPLN,20100507,081100,3.294,3.296,3.294,3.296
USDPLN,20100507,081200,3.297,3.298,3.297,3.298
USDPLN,20100507,081300,3.297,3.297,3.296,3.296
USDPLN,20100507,081400,3.297,3.297,3.296,3.297
USDPLN,20100507,081500,3.298,3.299,3.298,3.298
USDPLN,20100507,081600,3.297,3.299,3.297,3.299
USDPLN,20100507,081700,3.298,3.302,3.298,3.302
USDPLN,20100507,081800,3.304,3.304,3.303,3.304
USDPLN,20100507,081900,3.303,3.304,3.302,3.302
USDPLN,20100507,082000,3.301,3.301,3.300,3.300
USDPLN,20100507,082100,3.299,3.300,3.299,3.299
USDPLN,20100507,082200,3.298,3.298,3.298,3.298
USDPLN,20100507,082300,3.297,3.297,3.295,3.295
USDPLN,20100507,082400,3.296,3.296,3.294,3.295
USDPLN,20100507,082500,3.294,3.296,3.294,3.294
USDPLN,20100507,082600,3.293,3.293,3.290,3.290
USDPLN,20100507,082700,3.291,3.291,3.290,3.291
USDPLN,20100507,082800,3.292,3.295,3.292,3.295
USDPLN,20100507,082900,3.293,3.294,3.291,3.291
USDPLN,20100507,083000,3.292,3.292,3.291,3.292
USDPLN,20100507,083100,3.293,3.295,3.293,3.295
USDPLN,20100507,083200,3.296,3.296,3.293,3.293
USDPLN,20100507,083300,3.295,3.295,3.293,3.294
USDPLN,20100507,083400,3.297,3.297,3.294,3.294
USDPLN,20100507,083500,3.293,3.293,3.291,3.291
USDPLN,20100507,083600,3.292,3.293,3.292,3.293
USDPLN,20100507,083700,3.294,3.294,3.294,3.294
USDPLN,20100507,083800,3.295,3.295,3.295,3.295
USDPLN,20100507,083900,3.296,3.296,3.295,3.295
USDPLN,20100507,084000,3.296,3.296,3.295,3.295
USDPLN,20100507,084100,3.296,3.299,3.296,3.299
USDPLN,20100507,084200,3.300,3.300,3.299,3.299
USDPLN,20100507,084300,3.301,3.301,3.301,3.301
USDPLN,20100507,084400,3.302,3.307,3.302,3.307
USDPLN,20100507,084500,3.308,3.310,3.307,3.310
USDPLN,20100507,084600,3.309,3.313,3.309,3.313
USDPLN,20100507,084700,3.312,3.312,3.310,3.310
USDPLN,20100507,084800,3.311,3.312,3.311,3.312
USDPLN,20100507,084900,3.311,3.311,3.310,3.310
USDPLN,20100507,085000,3.311,3.311,3.308,3.308
USDPLN,20100507,085100,3.307,3.307,3.305,3.305
USDPLN,20100507,085200,3.304,3.307,3.304,3.305
USDPLN,20100507,085300,3.304,3.309,3.304,3.309
USDPLN,20100507,085400,3.310,3.311,3.310,3.311
USDPLN,20100507,085500,3.313,3.320,3.312,3.320
USDPLN,20100507,085600,3.316,3.316,3.309,3.311
USDPLN,20100507,085700,3.312,3.313,3.311,3.313
USDPLN,20100507,085800,3.312,3.317,3.312,3.315
USDPLN,20100507,085900,3.316,3.318,3.316,3.317
USDPLN,20100507,090000,3.318,3.322,3.318,3.321
USDPLN,20100507,090100,3.322,3.325,3.322,3.324
USDPLN,20100507,090200,3.328,3.330,3.328,3.330
USDPLN,20100507,090300,3.332,3.340,3.332,3.340
USDPLN,20100507,090400,3.338,3.340,3.338,3.340
USDPLN,20100507,090500,3.339,3.339,3.335,3.335
USDPLN,20100507,090600,3.334,3.334,3.328,3.328
USDPLN,20100507,090700,3.327,3.328,3.327,3.328
USDPLN,20100507,090800,3.327,3.327,3.326,3.326
USDPLN,20100507,090900,3.327,3.327,3.323,3.323
USDPLN,20100507,091000,3.321,3.321,3.316,3.316
USDPLN,20100507,091100,3.317,3.317,3.314,3.315
USDPLN,20100507,091200,3.316,3.317,3.316,3.316
USDPLN,20100507,091300,3.315,3.315,3.313,3.314
USDPLN,20100507,091400,3.313,3.313,3.309,3.309
USDPLN,20100507,091500,3.308,3.308,3.306,3.306
USDPLN,20100507,091600,3.305,3.305,3.302,3.305
USDPLN,20100507,091700,3.303,3.307,3.303,3.307
USDPLN,20100507,091800,3.308,3.308,3.304,3.304
USDPLN,20100507,091900,3.305,3.306,3.305,3.306
USDPLN,20100507,092000,3.307,3.309,3.307,3.308
USDPLN,20100507,092100,3.309,3.310,3.309,3.310
USDPLN,20100507,092200,3.312,3.312,3.311,3.312
USDPLN,20100507,092300,3.313,3.315,3.313,3.315
USDPLN,20100507,092400,3.316,3.316,3.314,3.315
USDPLN,20100507,092500,3.314,3.314,3.311,3.311
USDPLN,20100507,092600,3.312,3.312,3.311,3.312
USDPLN,20100507,092700,3.311,3.311,3.310,3.311
USDPLN,20100507,092800,3.310,3.310,3.306,3.306
USDPLN,20100507,092900,3.307,3.308,3.307,3.308
USDPLN,20100507,093000,3.307,3.307,3.306,3.306
USDPLN,20100507,093100,3.307,3.308,3.307,3.307
USDPLN,20100507,093200,3.306,3.306,3.306,3.306
USDPLN,20100507,093300,3.307,3.307,3.303,3.303
USDPLN,20100507,093400,3.301,3.301,3.295,3.295
USDPLN,20100507,093500,3.296,3.296,3.294,3.294
USDPLN,20100507,093600,3.293,3.296,3.293,3.296
USDPLN,20100507,093700,3.297,3.298,3.297,3.298
USDPLN,20100507,093800,3.299,3.299,3.295,3.295
USDPLN,20100507,093900,3.294,3.294,3.289,3.289
USDPLN,20100507,094000,3.284,3.285,3.284,3.284
USDPLN,20100507,094100,3.285,3.285,3.284,3.284
USDPLN,20100507,094200,3.282,3.282,3.280,3.281
USDPLN,20100507,094300,3.280,3.283,3.280,3.283
USDPLN,20100507,094400,3.282,3.282,3.280,3.281
USDPLN,20100507,094500,3.282,3.285,3.282,3.285
USDPLN,20100507,094600,3.286,3.286,3.285,3.286
USDPLN,20100507,094700,3.285,3.285,3.284,3.284
USDPLN,20100507,094800,3.285,3.285,3.285,3.285
USDPLN,20100507,094900,3.286,3.286,3.286,3.286
USDPLN,20100507,095000,3.285,3.285,3.284,3.285
USDPLN,20100507,095100,3.286,3.286,3.285,3.285
USDPLN,20100507,095200,3.286,3.286,3.285,3.285
USDPLN,20100507,095300,3.286,3.286,3.285,3.286
USDPLN,20100507,095400,3.285,3.289,3.285,3.289
USDPLN,20100507,095500,3.290,3.294,3.290,3.294
USDPLN,20100507,095600,3.293,3.295,3.293,3.295
USDPLN,20100507,095700,3.294,3.295,3.293,3.293
USDPLN,20100507,095800,3.292,3.294,3.292,3.294
USDPLN,20100507,095900,3.293,3.293,3.290,3.290
USDPLN,20100507,100000,3.289,3.289,3.287,3.288
USDPLN,20100507,100100,3.291,3.291,3.288,3.288
USDPLN,20100507,100200,3.287,3.287,3.286,3.286
USDPLN,20100507,100300,3.283,3.283,3.282,3.283
USDPLN,20100507,100400,3.282,3.283,3.282,3.283
USDPLN,20100507,100500,3.282,3.284,3.282,3.283
USDPLN,20100507,100600,3.281,3.281,3.280,3.280
USDPLN,20100507,100700,3.279,3.279,3.277,3.278
USDPLN,20100507,100800,3.276,3.277,3.275,3.277
USDPLN,20100507,100900,3.275,3.275,3.271,3.271
USDPLN,20100507,101000,3.268,3.268,3.266,3.267
USDPLN,20100507,101100,3.266,3.266,3.262,3.263
USDPLN,20100507,101200,3.262,3.262,3.259,3.259
USDPLN,20100507,101300,3.258,3.261,3.258,3.261
USDPLN,20100507,101400,3.262,3.266,3.262,3.266
USDPLN,20100507,101500,3.267,3.268,3.267,3.268
USDPLN,20100507,101600,3.269,3.271,3.269,3.271
USDPLN,20100507,101700,3.273,3.273,3.271,3.272
USDPLN,20100507,101800,3.270,3.270,3.268,3.269
USDPLN,20100507,101900,3.270,3.270,3.268,3.268
USDPLN,20100507,102000,3.267,3.267,3.265,3.265
USDPLN,20100507,102100,3.266,3.266,3.264,3.264
USDPLN,20100507,102200,3.263,3.263,3.260,3.260
USDPLN,20100507,102400,3.261,3.263,3.261,3.263
USDPLN,20100507,102500,3.264,3.264,3.263,3.263
USDPLN,20100507,102600,3.264,3.266,3.264,3.266
USDPLN,20100507,102700,3.265,3.265,3.264,3.265
USDPLN,20100507,102800,3.266,3.266,3.265,3.265
USDPLN,20100507,102900,3.266,3.267,3.266,3.267
USDPLN,20100507,103000,3.268,3.272,3.268,3.272
USDPLN,20100507,103100,3.273,3.274,3.273,3.273
USDPLN,20100507,103200,3.274,3.274,3.273,3.273
USDPLN,20100507,103300,3.272,3.272,3.271,3.271
USDPLN,20100507,103400,3.272,3.273,3.272,3.272
USDPLN,20100507,103500,3.271,3.272,3.271,3.272
USDPLN,20100507,103600,3.274,3.274,3.273,3.273
USDPLN,20100507,103700,3.272,3.273,3.272,3.273
USDPLN,20100507,103800,3.274,3.278,3.274,3.277
USDPLN,20100507,103900,3.276,3.278,3.276,3.278
USDPLN,20100507,104000,3.279,3.279,3.277,3.277
USDPLN,20100507,104100,3.276,3.276,3.275,3.275
USDPLN,20100507,104200,3.276,3.276,3.274,3.274
USDPLN,20100507,104300,3.275,3.275,3.275,3.275
USDPLN,20100507,104400,3.276,3.276,3.276,3.276
USDPLN,20100507,104500,3.277,3.277,3.277,3.277
USDPLN,20100507,104600,3.278,3.280,3.278,3.279
USDPLN,20100507,104700,3.280,3.280,3.280,3.280
USDPLN,20100507,104800,3.279,3.279,3.277,3.277
USDPLN,20100507,104900,3.278,3.278,3.274,3.274
USDPLN,20100507,105000,3.273,3.274,3.273,3.274
USDPLN,20100507,105100,3.275,3.275,3.274,3.274
USDPLN,20100507,105200,3.275,3.277,3.274,3.277
USDPLN,20100507,105300,3.276,3.277,3.276,3.277
USDPLN,20100507,105400,3.278,3.280,3.278,3.280
USDPLN,20100507,105500,3.279,3.280,3.278,3.278
USDPLN,20100507,105600,3.277,3.279,3.277,3.279
USDPLN,20100507,105700,3.280,3.280,3.277,3.278
USDPLN,20100507,105800,3.277,3.278,3.276,3.276
USDPLN,20100507,105900,3.277,3.278,3.277,3.278
USDPLN,20100507,110000,3.279,3.279,3.279,3.279
USDPLN,20100507,110100,3.278,3.280,3.278,3.279
USDPLN,20100507,110200,3.278,3.279,3.278,3.279
USDPLN,20100507,110300,3.280,3.281,3.280,3.281
USDPLN,20100507,110400,3.280,3.283,3.280,3.283
USDPLN,20100507,110500,3.284,3.284,3.284,3.284
USDPLN,20100507,110600,3.285,3.285,3.284,3.285
USDPLN,20100507,110700,3.286,3.288,3.286,3.288
USDPLN,20100507,110800,3.287,3.289,3.287,3.289
USDPLN,20100507,110900,3.286,3.286,3.283,3.283
USDPLN,20100507,111000,3.284,3.284,3.282,3.282
USDPLN,20100507,111100,3.281,3.282,3.279,3.279
USDPLN,20100507,111200,3.280,3.281,3.280,3.280
USDPLN,20100507,111300,3.281,3.281,3.277,3.277
USDPLN,20100507,111400,3.278,3.278,3.277,3.277
USDPLN,20100507,111500,3.278,3.281,3.278,3.281
USDPLN,20100507,111600,3.279,3.281,3.279,3.280
USDPLN,20100507,111700,3.279,3.279,3.279,3.279
USDPLN,20100507,111800,3.278,3.278,3.277,3.277
USDPLN,20100507,111900,3.276,3.276,3.274,3.275
USDPLN,20100507,112000,3.274,3.274,3.274,3.274
USDPLN,20100507,112100,3.273,3.273,3.271,3.272
USDPLN,20100507,112200,3.273,3.273,3.271,3.271
USDPLN,20100507,112300,3.270,3.270,3.263,3.263
USDPLN,20100507,112400,3.264,3.265,3.264,3.264
USDPLN,20100507,112500,3.265,3.265,3.265,3.265
USDPLN,20100507,112600,3.266,3.267,3.266,3.267
USDPLN,20100507,112700,3.269,3.272,3.269,3.272
USDPLN,20100507,112800,3.271,3.271,3.270,3.270
USDPLN,20100507,112900,3.271,3.274,3.271,3.274
USDPLN,20100507,113000,3.275,3.275,3.274,3.274
USDPLN,20100507,113100,3.273,3.274,3.273,3.273
USDPLN,20100507,113200,3.272,3.272,3.271,3.272
USDPLN,20100507,113300,3.271,3.272,3.271,3.272
USDPLN,20100507,113400,3.273,3.274,3.273,3.274
USDPLN,20100507,113500,3.275,3.275,3.273,3.273
USDPLN,20100507,113600,3.274,3.274,3.270,3.270
USDPLN,20100507,113700,3.271,3.272,3.271,3.272
USDPLN,20100507,113800,3.273,3.273,3.271,3.271
USDPLN,20100507,113900,3.269,3.270,3.269,3.270
USDPLN,20100507,114000,3.269,3.269,3.267,3.267
USDPLN,20100507,114100,3.268,3.268,3.265,3.265
USDPLN,20100507,114200,3.266,3.266,3.264,3.264
USDPLN,20100507,114300,3.265,3.267,3.265,3.265
USDPLN,20100507,114400,3.264,3.265,3.264,3.264
USDPLN,20100507,114500,3.265,3.266,3.265,3.265
USDPLN,20100507,114600,3.266,3.267,3.266,3.267
USDPLN,20100507,114700,3.266,3.269,3.266,3.269
USDPLN,20100507,114800,3.268,3.270,3.268,3.270
USDPLN,20100507,114900,3.269,3.269,3.267,3.267
USDPLN,20100507,115000,3.268,3.270,3.268,3.270
USDPLN,20100507,115100,3.269,3.269,3.268,3.268
USDPLN,20100507,115200,3.267,3.269,3.266,3.269
USDPLN,20100507,115300,3.270,3.270,3.269,3.269
USDPLN,20100507,115400,3.268,3.268,3.268,3.268
USDPLN,20100507,115500,3.267,3.267,3.266,3.266
USDPLN,20100507,115600,3.267,3.268,3.267,3.268
USDPLN,20100507,115700,3.269,3.270,3.269,3.270
USDPLN,20100507,115800,3.271,3.271,3.271,3.271
USDPLN,20100507,115900,3.270,3.271,3.270,3.271
USDPLN,20100507,120000,3.270,3.270,3.270,3.270
USDPLN,20100507,120100,3.269,3.269,3.266,3.266
USDPLN,20100507,120200,3.263,3.265,3.262,3.262
USDPLN,20100507,120300,3.263,3.263,3.261,3.261
USDPLN,20100507,120400,3.262,3.262,3.261,3.261
USDPLN,20100507,120500,3.260,3.261,3.260,3.260
USDPLN,20100507,120600,3.259,3.259,3.258,3.258
USDPLN,20100507,120700,3.257,3.257,3.253,3.253
USDPLN,20100507,120800,3.252,3.253,3.252,3.253
USDPLN,20100507,120900,3.254,3.255,3.254,3.255
USDPLN,20100507,121000,3.256,3.261,3.256,3.260
USDPLN,20100507,121100,3.258,3.258,3.256,3.257
USDPLN,20100507,121200,3.258,3.258,3.258,3.258
USDPLN,20100507,121400,3.259,3.259,3.258,3.259
USDPLN,20100507,121500,3.258,3.263,3.258,3.263
USDPLN,20100507,121600,3.262,3.263,3.262,3.262
USDPLN,20100507,121700,3.264,3.268,3.264,3.268
USDPLN,20100507,121800,3.267,3.268,3.267,3.267
USDPLN,20100507,121900,3.266,3.266,3.265,3.265
USDPLN,20100507,122000,3.264,3.265,3.264,3.265
USDPLN,20100507,122100,3.264,3.264,3.264,3.264
USDPLN,20100507,122200,3.263,3.263,3.259,3.262
USDPLN,20100507,122300,3.263,3.263,3.261,3.261
USDPLN,20100507,122400,3.260,3.261,3.260,3.260
USDPLN,20100507,122500,3.256,3.261,3.256,3.260
USDPLN,20100507,122600,3.261,3.261,3.261,3.261
USDPLN,20100507,122700,3.260,3.260,3.256,3.256
USDPLN,20100507,122800,3.255,3.255,3.255,3.255
USDPLN,20100507,122900,3.254,3.254,3.254,3.254
USDPLN,20100507,123000,3.255,3.255,3.255,3.255
USDPLN,20100507,123100,3.254,3.254,3.252,3.252
USDPLN,20100507,123200,3.251,3.251,3.245,3.245
USDPLN,20100507,123300,3.244,3.244,3.238,3.238
USDPLN,20100507,123400,3.239,3.239,3.236,3.236
USDPLN,20100507,123500,3.235,3.235,3.234,3.235
USDPLN,20100507,123600,3.234,3.235,3.233,3.235
USDPLN,20100507,123700,3.234,3.234,3.231,3.231
USDPLN,20100507,123800,3.230,3.230,3.229,3.229
USDPLN,20100507,123900,3.228,3.228,3.227,3.228
USDPLN,20100507,124000,3.229,3.231,3.229,3.230
USDPLN,20100507,124100,3.231,3.232,3.231,3.232
USDPLN,20100507,124200,3.233,3.234,3.232,3.234
USDPLN,20100507,124300,3.235,3.235,3.235,3.235
USDPLN,20100507,124400,3.236,3.238,3.236,3.238
USDPLN,20100507,124500,3.239,3.240,3.239,3.239
USDPLN,20100507,124600,3.238,3.239,3.238,3.239
USDPLN,20100507,124700,3.238,3.238,3.238,3.238
USDPLN,20100507,124800,3.239,3.239,3.238,3.239
USDPLN,20100507,124900,3.238,3.238,3.236,3.236
USDPLN,20100507,125000,3.235,3.237,3.235,3.237
USDPLN,20100507,125100,3.238,3.238,3.237,3.237
USDPLN,20100507,125200,3.236,3.236,3.230,3.230
USDPLN,20100507,125300,3.232,3.232,3.227,3.227
USDPLN,20100507,125400,3.226,3.226,3.226,3.226
USDPLN,20100507,125500,3.225,3.225,3.222,3.223
USDPLN,20100507,125600,3.224,3.225,3.224,3.224
USDPLN,20100507,125700,3.223,3.224,3.223,3.224
USDPLN,20100507,125800,3.225,3.225,3.224,3.225
USDPLN,20100507,125900,3.224,3.225,3.224,3.225
USDPLN,20100507,130000,3.226,3.228,3.226,3.226
USDPLN,20100507,130100,3.224,3.224,3.222,3.222
USDPLN,20100507,130200,3.221,3.222,3.221,3.222
USDPLN,20100507,130300,3.221,3.222,3.220,3.220
USDPLN,20100507,130400,3.222,3.226,3.222,3.226
USDPLN,20100507,130500,3.225,3.225,3.224,3.225
USDPLN,20100507,130600,3.226,3.229,3.226,3.229
USDPLN,20100507,130700,3.230,3.230,3.227,3.227
USDPLN,20100507,130800,3.228,3.230,3.228,3.230
USDPLN,20100507,130900,3.231,3.233,3.231,3.233
USDPLN,20100507,131000,3.232,3.232,3.229,3.229
USDPLN,20100507,131100,3.230,3.230,3.228,3.228
USDPLN,20100507,131200,3.227,3.227,3.226,3.226
USDPLN,20100507,131300,3.225,3.225,3.224,3.224
USDPLN,20100507,131400,3.225,3.226,3.225,3.226
USDPLN,20100507,131500,3.228,3.229,3.227,3.229
USDPLN,20100507,131600,3.230,3.230,3.230,3.230
USDPLN,20100507,131700,3.231,3.231,3.230,3.230
USDPLN,20100507,131800,3.229,3.230,3.229,3.229
USDPLN,20100507,131900,3.230,3.232,3.230,3.232
USDPLN,20100507,132000,3.231,3.231,3.231,3.231
USDPLN,20100507,132100,3.232,3.232,3.232,3.232
USDPLN,20100507,132300,3.233,3.233,3.231,3.231
USDPLN,20100507,132400,3.230,3.230,3.227,3.227
USDPLN,20100507,132500,3.228,3.228,3.227,3.227
USDPLN,20100507,132600,3.226,3.226,3.225,3.226
USDPLN,20100507,132700,3.227,3.227,3.227,3.227
USDPLN,20100507,132800,3.228,3.228,3.228,3.228
USDPLN,20100507,132900,3.229,3.232,3.228,3.232
USDPLN,20100507,133000,3.233,3.234,3.233,3.234
USDPLN,20100507,133100,3.235,3.236,3.234,3.236
USDPLN,20100507,133200,3.237,3.237,3.237,3.237
USDPLN,20100507,133300,3.238,3.238,3.238,3.238
USDPLN,20100507,133400,3.237,3.237,3.237,3.237
USDPLN,20100507,133500,3.236,3.236,3.235,3.235
USDPLN,20100507,133600,3.236,3.236,3.235,3.236
USDPLN,20100507,133700,3.237,3.237,3.237,3.237
USDPLN,20100507,133800,3.238,3.240,3.238,3.239
USDPLN,20100507,133900,3.240,3.242,3.240,3.242
USDPLN,20100507,134000,3.241,3.244,3.241,3.244
USDPLN,20100507,134100,3.243,3.243,3.241,3.241
USDPLN,20100507,134200,3.242,3.245,3.242,3.245
USDPLN,20100507,134300,3.244,3.245,3.244,3.244
USDPLN,20100507,134400,3.243,3.243,3.242,3.242
USDPLN,20100507,134500,3.243,3.244,3.243,3.243
USDPLN,20100507,134600,3.244,3.244,3.242,3.242
USDPLN,20100507,134700,3.243,3.244,3.243,3.243
USDPLN,20100507,134800,3.244,3.244,3.243,3.244
USDPLN,20100507,134900,3.243,3.243,3.242,3.242
USDPLN,20100507,135000,3.243,3.243,3.243,3.243
USDPLN,20100507,135100,3.244,3.244,3.244,3.244
USDPLN,20100507,135200,3.245,3.245,3.245,3.245
USDPLN,20100507,135300,3.244,3.247,3.244,3.247
USDPLN,20100507,135400,3.248,3.249,3.247,3.249
USDPLN,20100507,135500,3.250,3.250,3.250,3.250
USDPLN,20100507,135600,3.251,3.251,3.250,3.251
USDPLN,20100507,135700,3.250,3.250,3.249,3.250
USDPLN,20100507,135800,3.251,3.252,3.251,3.252
USDPLN,20100507,135900,3.253,3.255,3.253,3.255
USDPLN,20100507,140000,3.254,3.254,3.253,3.254
USDPLN,20100507,140100,3.255,3.256,3.255,3.256
USDPLN,20100507,140200,3.255,3.255,3.254,3.255
USDPLN,20100507,140300,3.254,3.255,3.254,3.254
USDPLN,20100507,140400,3.253,3.254,3.252,3.253
USDPLN,20100507,140500,3.254,3.255,3.254,3.255
USDPLN,20100507,140600,3.254,3.255,3.254,3.255
USDPLN,20100507,140700,3.254,3.254,3.254,3.254
USDPLN,20100507,140800,3.253,3.254,3.253,3.253
USDPLN,20100507,140900,3.254,3.254,3.253,3.253
USDPLN,20100507,141000,3.252,3.253,3.252,3.253
USDPLN,20100507,141100,3.252,3.252,3.252,3.252
USDPLN,20100507,141200,3.251,3.252,3.251,3.251
USDPLN,20100507,141300,3.250,3.250,3.250,3.250
USDPLN,20100507,141400,3.249,3.250,3.249,3.249
USDPLN,20100507,141500,3.250,3.250,3.249,3.250
USDPLN,20100507,141600,3.249,3.251,3.249,3.251
USDPLN,20100507,141700,3.252,3.253,3.252,3.253
USDPLN,20100507,141800,3.254,3.258,3.253,3.257
USDPLN,20100507,141900,3.256,3.256,3.254,3.254
USDPLN,20100507,142000,3.253,3.254,3.253,3.254
USDPLN,20100507,142100,3.255,3.255,3.254,3.254
USDPLN,20100507,142200,3.253,3.255,3.252,3.252
USDPLN,20100507,142300,3.250,3.251,3.250,3.250
USDPLN,20100507,142400,3.251,3.251,3.245,3.249
USDPLN,20100507,142500,3.248,3.249,3.248,3.249
USDPLN,20100507,142600,3.246,3.246,3.244,3.244
USDPLN,20100507,142700,3.246,3.246,3.243,3.244
USDPLN,20100507,142800,3.243,3.243,3.241,3.241
USDPLN,20100507,142900,3.240,3.240,3.237,3.237
USDPLN,20100507,143000,3.238,3.238,3.235,3.237
USDPLN,20100507,143100,3.236,3.244,3.236,3.244
USDPLN,20100507,143200,3.242,3.242,3.237,3.237
USDPLN,20100507,143300,3.236,3.242,3.236,3.242
USDPLN,20100507,143400,3.247,3.249,3.245,3.249
USDPLN,20100507,143500,3.250,3.253,3.247,3.247
USDPLN,20100507,143600,3.246,3.251,3.246,3.251
USDPLN,20100507,143700,3.256,3.259,3.255,3.255
USDPLN,20100507,143800,3.251,3.253,3.251,3.253
USDPLN,20100507,143900,3.254,3.255,3.253,3.253
USDPLN,20100507,144000,3.254,3.255,3.254,3.255
USDPLN,20100507,144100,3.256,3.256,3.255,3.255
USDPLN,20100507,144200,3.254,3.254,3.245,3.245
USDPLN,20100507,144300,3.247,3.248,3.245,3.245
USDPLN,20100507,144400,3.246,3.247,3.246,3.246
USDPLN,20100507,144500,3.247,3.247,3.245,3.245
USDPLN,20100507,144600,3.244,3.244,3.241,3.241
USDPLN,20100507,144700,3.237,3.238,3.237,3.238
USDPLN,20100507,144800,3.239,3.239,3.236,3.236
USDPLN,20100507,144900,3.235,3.236,3.234,3.235
USDPLN,20100507,145000,3.237,3.237,3.235,3.237
USDPLN,20100507,145100,3.236,3.236,3.234,3.235
USDPLN,20100507,145200,3.236,3.240,3.235,3.240
USDPLN,20100507,145300,3.239,3.241,3.239,3.241
USDPLN,20100507,145400,3.242,3.246,3.242,3.246
USDPLN,20100507,145500,3.247,3.249,3.247,3.248
USDPLN,20100507,145600,3.249,3.251,3.249,3.250
USDPLN,20100507,145700,3.249,3.249,3.245,3.245
USDPLN,20100507,145800,3.243,3.244,3.243,3.243
USDPLN,20100507,145900,3.242,3.243,3.241,3.243
USDPLN,20100507,150000,3.244,3.245,3.244,3.245
USDPLN,20100507,150100,3.244,3.245,3.242,3.242
USDPLN,20100507,150200,3.243,3.248,3.243,3.248
USDPLN,20100507,150300,3.247,3.247,3.244,3.244
USDPLN,20100507,150400,3.242,3.242,3.241,3.242
USDPLN,20100507,150500,3.243,3.243,3.241,3.241
USDPLN,20100507,150600,3.240,3.241,3.240,3.241
USDPLN,20100507,150700,3.242,3.242,3.242,3.242
USDPLN,20100507,150800,3.243,3.243,3.242,3.242
USDPLN,20100507,150900,3.241,3.241,3.235,3.236
USDPLN,20100507,151000,3.238,3.238,3.236,3.236
USDPLN,20100507,151100,3.235,3.235,3.233,3.233
USDPLN,20100507,151200,3.232,3.234,3.232,3.234
USDPLN,20100507,151400,3.233,3.233,3.226,3.226
USDPLN,20100507,151500,3.227,3.228,3.226,3.228
USDPLN,20100507,151600,3.229,3.232,3.229,3.231
USDPLN,20100507,151700,3.230,3.231,3.228,3.228
USDPLN,20100507,151800,3.229,3.230,3.229,3.229
USDPLN,20100507,151900,3.231,3.235,3.231,3.235
USDPLN,20100507,152000,3.234,3.237,3.234,3.237
USDPLN,20100507,152100,3.235,3.237,3.235,3.237
USDPLN,20100507,152200,3.236,3.236,3.234,3.236
USDPLN,20100507,152300,3.235,3.235,3.235,3.235
USDPLN,20100507,152400,3.236,3.237,3.236,3.237
USDPLN,20100507,152500,3.236,3.238,3.236,3.237
USDPLN,20100507,152600,3.238,3.241,3.237,3.241
USDPLN,20100507,152700,3.242,3.245,3.242,3.245
USDPLN,20100507,152800,3.244,3.244,3.242,3.242
USDPLN,20100507,152900,3.243,3.244,3.242,3.243
USDPLN,20100507,153000,3.244,3.247,3.244,3.247
USDPLN,20100507,153100,3.246,3.250,3.246,3.248
USDPLN,20100507,153200,3.249,3.252,3.249,3.252
USDPLN,20100507,153300,3.255,3.257,3.255,3.257
USDPLN,20100507,153400,3.256,3.259,3.256,3.259
USDPLN,20100507,153500,3.258,3.264,3.258,3.264
USDPLN,20100507,153600,3.262,3.265,3.262,3.265
USDPLN,20100507,153700,3.264,3.264,3.262,3.263
USDPLN,20100507,153800,3.262,3.262,3.261,3.261
USDPLN,20100507,153900,3.260,3.260,3.256,3.256
USDPLN,20100507,154000,3.252,3.252,3.249,3.251
USDPLN,20100507,154100,3.250,3.254,3.250,3.254
USDPLN,20100507,154200,3.255,3.255,3.253,3.253
USDPLN,20100507,154300,3.252,3.253,3.252,3.252
USDPLN,20100507,154400,3.253,3.253,3.250,3.251
USDPLN,20100507,154500,3.248,3.248,3.246,3.246
USDPLN,20100507,154600,3.247,3.247,3.245,3.246
USDPLN,20100507,154700,3.247,3.252,3.247,3.252
USDPLN,20100507,154800,3.253,3.257,3.253,3.256
USDPLN,20100507,154900,3.254,3.254,3.251,3.251
USDPLN,20100507,155000,3.252,3.252,3.251,3.252
USDPLN,20100507,155100,3.253,3.253,3.250,3.250
USDPLN,20100507,155200,3.251,3.254,3.251,3.253
USDPLN,20100507,155300,3.254,3.254,3.253,3.253
USDPLN,20100507,155400,3.254,3.256,3.254,3.256
USDPLN,20100507,155500,3.257,3.261,3.257,3.261
USDPLN,20100507,155600,3.262,3.262,3.261,3.261
USDPLN,20100507,155700,3.260,3.260,3.259,3.260
USDPLN,20100507,155800,3.259,3.259,3.256,3.258
USDPLN,20100507,155900,3.259,3.261,3.259,3.261
USDPLN,20100507,160000,3.262,3.262,3.261,3.261
USDPLN,20100507,160100,3.262,3.262,3.261,3.261
USDPLN,20100507,160200,3.262,3.268,3.262,3.268
USDPLN,20100507,160300,3.267,3.274,3.267,3.274
USDPLN,20100507,160400,3.275,3.279,3.275,3.278
USDPLN,20100507,160500,3.280,3.286,3.280,3.286
USDPLN,20100507,160600,3.285,3.289,3.285,3.289
USDPLN,20100507,160700,3.288,3.288,3.282,3.282
USDPLN,20100507,160800,3.283,3.283,3.280,3.280
USDPLN,20100507,160900,3.278,3.278,3.276,3.276
USDPLN,20100507,161000,3.277,3.278,3.277,3.277
USDPLN,20100507,161100,3.276,3.276,3.273,3.274
USDPLN,20100507,161200,3.273,3.277,3.273,3.277
USDPLN,20100507,161300,3.278,3.279,3.275,3.275
USDPLN,20100507,161400,3.276,3.276,3.273,3.273
USDPLN,20100507,161500,3.274,3.275,3.274,3.274
USDPLN,20100507,161600,3.275,3.275,3.274,3.274
USDPLN,20100507,161700,3.275,3.275,3.273,3.274
USDPLN,20100507,161800,3.275,3.277,3.274,3.277
USDPLN,20100507,161900,3.278,3.278,3.277,3.277
USDPLN,20100507,162000,3.276,3.276,3.274,3.275
USDPLN,20100507,162100,3.276,3.282,3.276,3.282
USDPLN,20100507,162200,3.283,3.289,3.283,3.289
USDPLN,20100507,162300,3.288,3.292,3.288,3.292
USDPLN,20100507,162400,3.291,3.291,3.290,3.291
USDPLN,20100507,162500,3.290,3.292,3.290,3.292
USDPLN,20100507,162600,3.294,3.297,3.294,3.296
USDPLN,20100507,162700,3.297,3.298,3.297,3.298
USDPLN,20100507,162800,3.299,3.302,3.299,3.302
USDPLN,20100507,162900,3.306,3.311,3.306,3.310
USDPLN,20100507,163000,3.309,3.309,3.303,3.303
USDPLN,20100507,163100,3.305,3.307,3.304,3.306
USDPLN,20100507,163200,3.305,3.306,3.305,3.305
USDPLN,20100507,163300,3.304,3.305,3.300,3.300
USDPLN,20100507,163400,3.301,3.302,3.301,3.302
USDPLN,20100507,163500,3.303,3.303,3.301,3.301
USDPLN,20100507,163600,3.303,3.303,3.302,3.303
USDPLN,20100507,163700,3.302,3.303,3.301,3.301
USDPLN,20100507,163800,3.300,3.300,3.296,3.299
USDPLN,20100507,163900,3.298,3.298,3.296,3.297
USDPLN,20100507,164000,3.295,3.296,3.295,3.296
USDPLN,20100507,164100,3.293,3.294,3.291,3.294
USDPLN,20100507,164200,3.295,3.296,3.294,3.294
USDPLN,20100507,164300,3.293,3.295,3.293,3.295
USDPLN,20100507,164400,3.296,3.298,3.296,3.298
USDPLN,20100507,164500,3.299,3.309,3.299,3.308
USDPLN,20100507,164600,3.305,3.305,3.302,3.302
USDPLN,20100507,164700,3.303,3.303,3.302,3.303
USDPLN,20100507,164800,3.304,3.304,3.302,3.304
USDPLN,20100507,164900,3.302,3.302,3.294,3.294
USDPLN,20100507,165000,3.293,3.296,3.293,3.296
USDPLN,20100507,165100,3.295,3.300,3.295,3.299
USDPLN,20100507,165200,3.298,3.299,3.297,3.297
USDPLN,20100507,165300,3.295,3.295,3.292,3.292
USDPLN,20100507,165400,3.294,3.294,3.291,3.293
USDPLN,20100507,165500,3.292,3.293,3.291,3.291
USDPLN,20100507,165600,3.290,3.290,3.288,3.288
USDPLN,20100507,165700,3.287,3.287,3.285,3.285
USDPLN,20100507,165800,3.287,3.287,3.285,3.286
USDPLN,20100507,165900,3.285,3.285,3.284,3.285
USDPLN,20100507,170000,3.286,3.286,3.284,3.285
USDPLN,20100507,170100,3.286,3.287,3.286,3.286
USDPLN,20100507,170200,3.285,3.285,3.283,3.283
USDPLN,20100507,170300,3.282,3.283,3.280,3.283
USDPLN,20100507,170400,3.284,3.287,3.284,3.287
USDPLN,20100507,170500,3.289,3.289,3.288,3.288
USDPLN,20100507,170600,3.287,3.288,3.286,3.286
USDPLN,20100507,170700,3.284,3.284,3.280,3.280
USDPLN,20100507,170800,3.279,3.280,3.279,3.280
USDPLN,20100507,170900,3.281,3.281,3.279,3.279
USDPLN,20100507,171000,3.278,3.278,3.275,3.275
USDPLN,20100507,171100,3.272,3.272,3.269,3.269
USDPLN,20100507,171200,3.268,3.268,3.263,3.263
USDPLN,20100507,171300,3.262,3.262,3.260,3.261
USDPLN,20100507,171400,3.265,3.268,3.264,3.268
USDPLN,20100507,171500,3.266,3.266,3.264,3.264
USDPLN,20100507,171600,3.263,3.264,3.254,3.254
USDPLN,20100507,171700,3.253,3.253,3.243,3.243
USDPLN,20100507,171800,3.240,3.242,3.239,3.242
USDPLN,20100507,171900,3.243,3.250,3.243,3.250
USDPLN,20100507,172000,3.252,3.252,3.246,3.246
USDPLN,20100507,172100,3.251,3.251,3.249,3.249
USDPLN,20100507,172200,3.251,3.253,3.251,3.251
USDPLN,20100507,172300,3.249,3.253,3.249,3.252
USDPLN,20100507,172400,3.251,3.253,3.251,3.252
USDPLN,20100507,172500,3.253,3.254,3.253,3.253
USDPLN,20100507,172600,3.254,3.256,3.254,3.256
USDPLN,20100507,172700,3.257,3.257,3.256,3.257
USDPLN,20100507,172800,3.258,3.263,3.258,3.263
USDPLN,20100507,172900,3.264,3.275,3.263,3.275
USDPLN,20100507,173000,3.263,3.263,3.261,3.263
USDPLN,20100507,173100,3.264,3.264,3.263,3.263
USDPLN,20100507,173200,3.262,3.265,3.262,3.265
USDPLN,20100507,173300,3.264,3.264,3.262,3.262
USDPLN,20100507,173400,3.263,3.263,3.262,3.262
USDPLN,20100507,173500,3.261,3.263,3.261,3.263
USDPLN,20100507,173600,3.262,3.263,3.261,3.263
USDPLN,20100507,173700,3.265,3.265,3.262,3.262
USDPLN,20100507,173800,3.263,3.263,3.261,3.261
USDPLN,20100507,173900,3.260,3.262,3.260,3.261
USDPLN,20100507,174000,3.262,3.262,3.260,3.260
USDPLN,20100507,174100,3.261,3.261,3.257,3.257
USDPLN,20100507,174200,3.258,3.258,3.256,3.256
USDPLN,20100507,174300,3.255,3.256,3.255,3.255
USDPLN,20100507,174400,3.253,3.253,3.248,3.249
USDPLN,20100507,174500,3.250,3.256,3.250,3.255
USDPLN,20100507,174600,3.254,3.254,3.252,3.252
USDPLN,20100507,174700,3.251,3.252,3.251,3.251
USDPLN,20100507,174800,3.249,3.252,3.249,3.251
USDPLN,20100507,174900,3.250,3.250,3.244,3.245
USDPLN,20100507,175000,3.246,3.246,3.246,3.246
USDPLN,20100507,175100,3.245,3.247,3.243,3.247
USDPLN,20100507,175200,3.246,3.246,3.244,3.246
USDPLN,20100507,175300,3.247,3.247,3.243,3.243
USDPLN,20100507,175400,3.242,3.242,3.236,3.236
USDPLN,20100507,175500,3.237,3.237,3.236,3.236
USDPLN,20100507,175600,3.237,3.239,3.237,3.239
USDPLN,20100507,175700,3.238,3.238,3.237,3.237
USDPLN,20100507,175800,3.239,3.242,3.239,3.241
USDPLN,20100507,175900,3.242,3.242,3.240,3.240
USDPLN,20100507,180000,3.239,3.240,3.239,3.239
USDPLN,20100507,180100,3.240,3.240,3.239,3.240
USDPLN,20100507,180200,3.239,3.239,3.238,3.238
USDPLN,20100507,180300,3.237,3.238,3.237,3.238
USDPLN,20100507,180400,3.237,3.238,3.235,3.235
USDPLN,20100507,180500,3.234,3.234,3.233,3.233
USDPLN,20100507,180600,3.232,3.232,3.232,3.232
USDPLN,20100507,180700,3.233,3.233,3.232,3.232
USDPLN,20100507,180800,3.231,3.232,3.230,3.230
USDPLN,20100507,180900,3.229,3.229,3.228,3.228
USDPLN,20100507,181000,3.227,3.228,3.227,3.227
USDPLN,20100507,181100,3.228,3.230,3.228,3.230
USDPLN,20100507,181200,3.231,3.231,3.229,3.229
USDPLN,20100507,181300,3.230,3.230,3.228,3.229
USDPLN,20100507,181400,3.228,3.228,3.226,3.227
USDPLN,20100507,181500,3.226,3.226,3.224,3.224
USDPLN,20100507,181600,3.223,3.223,3.221,3.222
USDPLN,20100507,181700,3.223,3.223,3.220,3.220
USDPLN,20100507,181800,3.218,3.218,3.209,3.209
USDPLN,20100507,181900,3.210,3.214,3.210,3.214
USDPLN,20100507,182000,3.215,3.216,3.213,3.216
USDPLN,20100507,182100,3.217,3.220,3.217,3.219
USDPLN,20100507,182200,3.223,3.225,3.223,3.225
USDPLN,20100507,182300,3.224,3.224,3.219,3.219
USDPLN,20100507,182400,3.220,3.222,3.220,3.220
USDPLN,20100507,182500,3.221,3.229,3.221,3.229
USDPLN,20100507,182600,3.230,3.231,3.229,3.231
USDPLN,20100507,182700,3.232,3.235,3.232,3.235
USDPLN,20100507,182800,3.234,3.235,3.234,3.235
USDPLN,20100507,182900,3.234,3.235,3.234,3.235
USDPLN,20100507,183000,3.236,3.240,3.235,3.240
USDPLN,20100507,183100,3.236,3.236,3.235,3.235
USDPLN,20100507,183200,3.236,3.236,3.236,3.236
USDPLN,20100507,183300,3.237,3.241,3.237,3.241
USDPLN,20100507,183400,3.244,3.247,3.244,3.244
USDPLN,20100507,183500,3.243,3.243,3.242,3.242
USDPLN,20100507,183600,3.241,3.241,3.239,3.239
USDPLN,20100507,183700,3.238,3.240,3.238,3.240
USDPLN,20100507,183800,3.239,3.240,3.239,3.239
USDPLN,20100507,183900,3.238,3.239,3.238,3.238
USDPLN,20100507,184000,3.237,3.238,3.237,3.238
USDPLN,20100507,184100,3.239,3.239,3.237,3.238
USDPLN,20100507,184200,3.237,3.237,3.236,3.237
USDPLN,20100507,184300,3.236,3.236,3.236,3.236
USDPLN,20100507,184400,3.237,3.238,3.237,3.237
USDPLN,20100507,184500,3.238,3.240,3.238,3.240
USDPLN,20100507,184600,3.239,3.239,3.238,3.238
USDPLN,20100507,184700,3.240,3.240,3.239,3.239
USDPLN,20100507,184800,3.240,3.240,3.239,3.240
USDPLN,20100507,184900,3.241,3.241,3.240,3.241
USDPLN,20100507,185000,3.242,3.242,3.241,3.242
USDPLN,20100507,185100,3.241,3.241,3.240,3.240
USDPLN,20100507,185200,3.241,3.241,3.240,3.241
USDPLN,20100507,185300,3.242,3.242,3.242,3.242
USDPLN,20100507,185400,3.241,3.243,3.241,3.243
USDPLN,20100507,185500,3.244,3.246,3.244,3.245
USDPLN,20100507,185600,3.246,3.246,3.245,3.245
USDPLN,20100507,185700,3.246,3.246,3.245,3.245
USDPLN,20100507,185800,3.244,3.245,3.244,3.245
USDPLN,20100507,185900,3.246,3.248,3.246,3.248
USDPLN,20100507,190000,3.249,3.253,3.249,3.253
USDPLN,20100507,190100,3.255,3.255,3.254,3.255
USDPLN,20100507,190200,3.254,3.254,3.250,3.250
USDPLN,20100507,190400,3.249,3.249,3.247,3.247
USDPLN,20100507,190500,3.246,3.250,3.246,3.249
USDPLN,20100507,190600,3.250,3.250,3.249,3.249
USDPLN,20100507,190700,3.250,3.250,3.250,3.250
USDPLN,20100507,190800,3.249,3.251,3.249,3.251
USDPLN,20100507,191000,3.252,3.253,3.252,3.253
USDPLN,20100507,191100,3.252,3.252,3.251,3.252
USDPLN,20100507,191200,3.253,3.253,3.253,3.253
USDPLN,20100507,191300,3.252,3.252,3.252,3.252
USDPLN,20100507,191400,3.253,3.254,3.253,3.254
USDPLN,20100507,191500,3.258,3.258,3.255,3.255
USDPLN,20100507,191600,3.254,3.255,3.254,3.255
USDPLN,20100507,191700,3.252,3.252,3.250,3.250
USDPLN,20100507,191800,3.249,3.249,3.248,3.249
USDPLN,20100507,192000,3.248,3.248,3.247,3.248
USDPLN,20100507,192100,3.247,3.249,3.247,3.248
USDPLN,20100507,192200,3.250,3.250,3.248,3.248
USDPLN,20100507,192300,3.247,3.248,3.246,3.248
USDPLN,20100507,192400,3.247,3.248,3.247,3.248
USDPLN,20100507,192500,3.249,3.249,3.248,3.248
USDPLN,20100507,192600,3.251,3.252,3.251,3.251
USDPLN,20100507,192700,3.250,3.250,3.248,3.249
USDPLN,20100507,192800,3.250,3.250,3.249,3.249
USDPLN,20100507,192900,3.248,3.248,3.248,3.248
USDPLN,20100507,193000,3.245,3.245,3.243,3.243
USDPLN,20100507,193100,3.244,3.244,3.242,3.242
USDPLN,20100507,193200,3.241,3.241,3.241,3.241
USDPLN,20100507,193300,3.242,3.242,3.242,3.242
USDPLN,20100507,193400,3.241,3.241,3.240,3.240
USDPLN,20100507,193500,3.239,3.239,3.238,3.238
USDPLN,20100507,193700,3.237,3.237,3.234,3.234
USDPLN,20100507,193800,3.235,3.236,3.235,3.236
USDPLN,20100507,193900,3.237,3.240,3.237,3.240
USDPLN,20100507,194000,3.239,3.239,3.238,3.239
USDPLN,20100507,194100,3.238,3.238,3.236,3.236
USDPLN,20100507,194200,3.235,3.235,3.233,3.233
USDPLN,20100507,194300,3.232,3.232,3.226,3.226
USDPLN,20100507,194400,3.225,3.226,3.224,3.225
USDPLN,20100507,194500,3.224,3.224,3.222,3.223
USDPLN,20100507,194600,3.221,3.223,3.219,3.219
USDPLN,20100507,194700,3.220,3.221,3.220,3.220
USDPLN,20100507,194800,3.219,3.220,3.219,3.220
USDPLN,20100507,194900,3.221,3.221,3.221,3.221
USDPLN,20100507,195000,3.220,3.220,3.218,3.218
USDPLN,20100507,195100,3.217,3.219,3.217,3.219
USDPLN,20100507,195200,3.218,3.218,3.217,3.217
USDPLN,20100507,195300,3.218,3.218,3.215,3.215
USDPLN,20100507,195400,3.218,3.218,3.214,3.216
USDPLN,20100507,195500,3.217,3.221,3.217,3.221
USDPLN,20100507,195600,3.220,3.221,3.220,3.220
USDPLN,20100507,195700,3.221,3.221,3.220,3.220
USDPLN,20100507,195900,3.219,3.219,3.219,3.219
USDPLN,20100507,200000,3.220,3.220,3.220,3.220
USDPLN,20100507,200100,3.219,3.219,3.217,3.217
USDPLN,20100507,200200,3.214,3.214,3.212,3.212
USDPLN,20100507,200300,3.213,3.213,3.212,3.212
USDPLN,20100507,200400,3.213,3.213,3.212,3.212
USDPLN,20100507,200500,3.213,3.213,3.212,3.213
USDPLN,20100507,200600,3.212,3.212,3.209,3.210
USDPLN,20100507,200700,3.211,3.211,3.210,3.211
USDPLN,20100507,200800,3.210,3.214,3.210,3.214
USDPLN,20100507,200900,3.213,3.215,3.213,3.215
USDPLN,20100507,201000,3.217,3.217,3.215,3.217
USDPLN,20100507,201100,3.218,3.220,3.218,3.218
USDPLN,20100507,201200,3.219,3.222,3.219,3.222
USDPLN,20100507,201300,3.223,3.225,3.223,3.225
USDPLN,20100507,201400,3.226,3.228,3.226,3.228
USDPLN,20100507,201500,3.229,3.230,3.229,3.229
USDPLN,20100507,201600,3.230,3.230,3.226,3.226
USDPLN,20100507,201700,3.225,3.225,3.224,3.224
USDPLN,20100507,201800,3.225,3.225,3.223,3.224
USDPLN,20100507,201900,3.223,3.223,3.222,3.222
USDPLN,20100507,202000,3.223,3.223,3.221,3.221
USDPLN,20100507,202100,3.219,3.220,3.219,3.220
USDPLN,20100507,202200,3.219,3.220,3.219,3.219
USDPLN,20100507,202300,3.220,3.220,3.220,3.220
USDPLN,20100507,202400,3.219,3.220,3.219,3.220
USDPLN,20100507,202500,3.221,3.222,3.221,3.222
USDPLN,20100507,202600,3.223,3.224,3.223,3.224
USDPLN,20100507,202700,3.225,3.226,3.224,3.226
USDPLN,20100507,202800,3.225,3.225,3.224,3.225
USDPLN,20100507,202900,3.224,3.225,3.224,3.225
USDPLN,20100507,203000,3.224,3.225,3.224,3.225
USDPLN,20100507,203100,3.226,3.226,3.224,3.225
USDPLN,20100507,203200,3.224,3.225,3.224,3.224
USDPLN,20100507,203300,3.225,3.226,3.225,3.226
USDPLN,20100507,203400,3.227,3.227,3.225,3.225
USDPLN,20100507,203500,3.226,3.226,3.225,3.225
USDPLN,20100507,203600,3.224,3.224,3.223,3.223
USDPLN,20100507,203700,3.224,3.224,3.224,3.224
USDPLN,20100507,203800,3.225,3.225,3.224,3.224
USDPLN,20100507,203900,3.225,3.225,3.223,3.224
USDPLN,20100507,204000,3.223,3.224,3.223,3.223
USDPLN,20100507,204100,3.224,3.224,3.223,3.223
USDPLN,20100507,204200,3.222,3.222,3.221,3.221
USDPLN,20100507,204300,3.220,3.220,3.216,3.216
USDPLN,20100507,204400,3.215,3.215,3.210,3.213
USDPLN,20100507,204500,3.214,3.219,3.214,3.219
USDPLN,20100507,204600,3.220,3.220,3.220,3.220
USDPLN,20100507,204700,3.221,3.221,3.221,3.221
USDPLN,20100507,204800,3.220,3.221,3.220,3.221
USDPLN,20100507,205000,3.220,3.221,3.220,3.220
USDPLN,20100507,205100,3.221,3.222,3.221,3.221
USDPLN,20100507,205200,3.222,3.224,3.222,3.224
USDPLN,20100507,205300,3.223,3.224,3.223,3.224
USDPLN,20100507,205400,3.223,3.224,3.223,3.223
USDPLN,20100507,205500,3.224,3.224,3.224,3.224
USDPLN,20100507,205600,3.223,3.224,3.223,3.224
USDPLN,20100507,205700,3.223,3.224,3.223,3.224
USDPLN,20100507,205800,3.223,3.224,3.223,3.223
USDPLN,20100507,205900,3.224,3.224,3.224,3.224
USDPLN,20100507,210000,3.223,3.224,3.223,3.224
USDPLN,20100507,210100,3.225,3.226,3.225,3.226
USDPLN,20100507,210200,3.225,3.227,3.225,3.227
USDPLN,20100507,210300,3.228,3.229,3.227,3.227
USDPLN,20100507,210500,3.226,3.228,3.226,3.228
USDPLN,20100507,210600,3.227,3.227,3.227,3.227
USDPLN,20100507,210700,3.228,3.228,3.227,3.227
USDPLN,20100507,210800,3.228,3.229,3.228,3.229
USDPLN,20100507,210900,3.230,3.230,3.230,3.230
USDPLN,20100507,211000,3.229,3.230,3.229,3.230
USDPLN,20100507,211100,3.229,3.231,3.229,3.231
USDPLN,20100507,211200,3.232,3.232,3.231,3.231
USDPLN,20100507,211300,3.232,3.233,3.231,3.233
USDPLN,20100507,211400,3.232,3.232,3.231,3.231
USDPLN,20100507,211500,3.232,3.233,3.232,3.233
USDPLN,20100507,211700,3.232,3.233,3.232,3.233
USDPLN,20100507,211800,3.232,3.232,3.231,3.231
USDPLN,20100507,211900,3.230,3.231,3.230,3.231
USDPLN,20100507,212000,3.232,3.233,3.231,3.231
USDPLN,20100507,212100,3.232,3.232,3.231,3.232
USDPLN,20100507,212200,3.234,3.236,3.234,3.236
USDPLN,20100507,212300,3.234,3.234,3.234,3.234
USDPLN,20100507,212400,3.235,3.235,3.235,3.235
USDPLN,20100507,212900,3.236,3.236,3.236,3.236
USDPLN,20100507,213000,3.235,3.235,3.235,3.235
USDPLN,20100507,213300,3.234,3.234,3.234,3.234
USDPLN,20100507,213500,3.235,3.235,3.235,3.235
USDPLN,20100507,213600,3.234,3.235,3.234,3.234
USDPLN,20100507,213700,3.235,3.235,3.234,3.235
USDPLN,20100507,213800,3.234,3.235,3.234,3.235
USDPLN,20100507,213900,3.234,3.234,3.233,3.233
USDPLN,20100507,214100,3.232,3.232,3.232,3.232
USDPLN,20100507,214200,3.233,3.233,3.232,3.232
USDPLN,20100507,214300,3.231,3.232,3.231,3.232
USDPLN,20100507,214400,3.231,3.232,3.231,3.231
USDPLN,20100507,214600,3.232,3.244,3.232,3.244
USDPLN,20100507,214700,3.243,3.244,3.243,3.244
USDPLN,20100507,214800,3.243,3.243,3.242,3.243
USDPLN,20100507,215100,3.242,3.242,3.242,3.242
USDPLN,20100507,215200,3.243,3.243,3.242,3.242
USDPLN,20100507,215300,3.230,3.243,3.230,3.243
USDPLN,20100507,215400,3.242,3.242,3.242,3.242
USDPLN,20100507,215500,3.241,3.242,3.241,3.242
USDPLN,20100507,215600,3.241,3.243,3.241,3.243
USDPLN,20100507,215700,3.246,3.246,3.243,3.244
USDPLN,20100507,215800,3.243,3.243,3.242,3.243
USDPLN,20100507,215900,3.244,3.244,3.244,3.244
USDPLN,20100507,220000,3.243,3.244,3.243,3.244
USDRUB,20100507,000500,30.35,30.35,30.35,30.35
USDRUB,20100507,001000,30.35,30.35,30.35,30.35
USDRUB,20100507,001500,30.35,30.35,30.35,30.35
USDRUB,20100507,002000,30.35,30.35,30.35,30.35
USDRUB,20100507,002500,30.35,30.35,30.35,30.35
USDRUB,20100507,003000,30.35,30.35,30.35,30.35
USDRUB,20100507,003500,30.35,30.35,30.35,30.35
USDRUB,20100507,004000,30.35,30.35,30.35,30.35
USDRUB,20100507,004500,30.35,30.35,30.35,30.35
USDRUB,20100507,005000,30.35,30.35,30.35,30.35
USDRUB,20100507,005500,30.35,30.35,30.35,30.35
USDRUB,20100507,010000,30.35,30.35,30.35,30.35
USDRUB,20100507,010500,30.35,30.35,30.35,30.35
USDRUB,20100507,011000,30.35,30.35,30.35,30.35
USDRUB,20100507,011500,30.35,30.35,30.35,30.35
USDRUB,20100507,012000,30.35,30.35,30.35,30.35
USDRUB,20100507,012500,30.35,30.35,30.35,30.35
USDRUB,20100507,013000,30.35,30.35,30.35,30.35
USDRUB,20100507,013500,30.35,30.35,30.35,30.35
USDRUB,20100507,014000,30.35,30.35,30.35,30.35
USDRUB,20100507,014500,30.35,30.35,30.35,30.35
USDRUB,20100507,015000,30.35,30.35,30.35,30.35
USDRUB,20100507,015500,30.35,30.35,30.35,30.35
USDRUB,20100507,020000,30.35,30.35,30.35,30.35
USDRUB,20100507,020500,30.35,30.35,30.35,30.35
USDRUB,20100507,021000,30.35,30.35,30.35,30.35
USDRUB,20100507,021500,30.35,30.35,30.35,30.35
USDRUB,20100507,022000,30.35,30.35,30.35,30.35
USDRUB,20100507,022500,30.35,30.35,30.35,30.35
USDRUB,20100507,023000,30.35,30.35,30.35,30.35
USDRUB,20100507,023500,30.35,30.35,30.35,30.35
USDRUB,20100507,024000,30.35,30.35,30.35,30.35
USDRUB,20100507,024500,30.35,30.35,30.35,30.35
USDRUB,20100507,025000,30.35,30.35,30.35,30.35
USDRUB,20100507,025500,30.35,30.35,30.35,30.35
USDRUB,20100507,030000,30.35,30.35,30.35,30.35
USDRUB,20100507,030500,30.35,30.35,30.35,30.35
USDRUB,20100507,031000,30.35,30.35,30.35,30.35
USDRUB,20100507,031500,30.35,30.35,30.35,30.35
USDRUB,20100507,032000,30.35,30.35,30.35,30.35
USDRUB,20100507,032500,30.35,30.35,30.35,30.35
USDRUB,20100507,033000,30.35,30.35,30.35,30.35
USDRUB,20100507,033500,30.35,30.35,30.35,30.35
USDRUB,20100507,034000,30.35,30.35,30.35,30.35
USDRUB,20100507,034500,30.35,30.35,30.35,30.35
USDRUB,20100507,035000,30.35,30.35,30.35,30.35
USDRUB,20100507,035500,30.35,30.35,30.35,30.35
USDRUB,20100507,040000,30.35,30.35,30.35,30.35
USDRUB,20100507,040500,30.35,30.35,30.35,30.35
USDRUB,20100507,041000,30.35,30.35,30.35,30.35
USDRUB,20100507,041500,30.35,30.35,30.35,30.35
USDRUB,20100507,042000,30.35,30.35,30.35,30.35
USDRUB,20100507,042500,30.35,30.35,30.35,30.35
USDRUB,20100507,043000,30.35,30.35,30.35,30.35
USDRUB,20100507,043500,30.35,30.35,30.35,30.35
USDRUB,20100507,044000,30.35,30.35,30.35,30.35
USDRUB,20100507,044500,30.35,30.35,30.35,30.35
USDRUB,20100507,045000,30.35,30.35,30.35,30.35
USDRUB,20100507,045500,30.35,30.35,30.35,30.35
USDRUB,20100507,050000,30.35,30.35,30.35,30.35
USDRUB,20100507,050500,30.35,30.35,30.35,30.35
USDRUB,20100507,051000,30.35,30.35,30.35,30.35
USDRUB,20100507,051500,30.35,30.35,30.35,30.35
USDRUB,20100507,052000,30.35,30.35,30.35,30.35
USDRUB,20100507,052500,30.35,30.35,30.35,30.35
USDRUB,20100507,053000,30.35,30.35,30.35,30.35
USDRUB,20100507,053500,30.35,30.35,30.35,30.35
USDRUB,20100507,054000,30.35,30.35,30.35,30.35
USDRUB,20100507,054500,30.35,30.35,30.35,30.35
USDRUB,20100507,055000,30.35,30.35,30.35,30.35
USDRUB,20100507,055500,30.35,30.35,30.35,30.35
USDRUB,20100507,060000,30.35,30.35,30.35,30.35
USDRUB,20100507,060500,30.35,30.35,30.35,30.35
USDRUB,20100507,061000,30.35,30.35,30.35,30.35
USDRUB,20100507,061500,30.35,30.35,30.35,30.35
USDRUB,20100507,062000,30.35,30.35,30.35,30.35
USDRUB,20100507,062500,30.35,30.35,30.35,30.35
USDRUB,20100507,063000,30.35,30.35,30.35,30.35
USDRUB,20100507,063500,30.35,30.35,30.35,30.35
USDRUB,20100507,064100,30.35,30.35,30.35,30.35
USDRUB,20100507,064600,30.35,30.35,30.35,30.35
USDRUB,20100507,065100,30.35,30.35,30.35,30.35
USDRUB,20100507,065600,30.35,30.35,30.35,30.35
USDRUB,20100507,070100,30.35,30.35,30.35,30.35
USDRUB,20100507,070600,30.35,30.35,30.35,30.35
USDRUB,20100507,071100,30.35,30.35,30.35,30.35
USDRUB,20100507,071600,30.35,30.35,30.35,30.35
USDRUB,20100507,072100,30.35,30.35,30.35,30.35
USDRUB,20100507,072600,30.35,30.35,30.35,30.35
USDRUB,20100507,073100,30.35,30.35,30.35,30.35
USDRUB,20100507,073600,30.35,30.35,30.35,30.35
USDRUB,20100507,074100,30.35,30.35,30.35,30.35
USDRUB,20100507,074600,30.35,30.35,30.35,30.35
USDRUB,20100507,075100,30.35,30.35,30.35,30.35
USDRUB,20100507,075600,30.35,30.35,30.35,30.35
USDRUB,20100507,080100,30.35,30.35,30.35,30.35
USDRUB,20100507,080200,30.83,30.83,30.83,30.83
USDRUB,20100507,080700,30.80,30.80,30.80,30.80
USDRUB,20100507,081200,30.80,30.80,30.80,30.80
USDRUB,20100507,081500,30.72,30.72,30.72,30.72
USDRUB,20100507,081700,30.70,30.70,30.70,30.70
USDRUB,20100507,081800,30.71,30.71,30.71,30.71
USDRUB,20100507,081900,30.70,30.70,30.70,30.70
USDRUB,20100507,082000,30.67,30.67,30.67,30.67
USDRUB,20100507,082100,30.64,30.64,30.64,30.64
USDRUB,20100507,082300,30.62,30.62,30.62,30.62
USDRUB,20100507,082400,30.60,30.60,30.60,30.60
USDRUB,20100507,082600,30.59,30.59,30.59,30.59
USDRUB,20100507,082900,30.58,30.58,30.58,30.58
USDRUB,20100507,083100,30.59,30.59,30.59,30.59
USDRUB,20100507,083200,30.60,30.60,30.60,30.60
USDRUB,20100507,083400,30.59,30.59,30.59,30.59
USDRUB,20100507,083500,30.58,30.58,30.58,30.58
USDRUB,20100507,083600,30.56,30.56,30.56,30.56
USDRUB,20100507,083800,30.57,30.57,30.57,30.57
USDRUB,20100507,084000,30.58,30.58,30.58,30.58
USDRUB,20100507,084200,30.57,30.57,30.57,30.57
USDRUB,20100507,084300,30.58,30.58,30.58,30.58
USDRUB,20100507,084400,30.60,30.60,30.60,30.60
USDRUB,20100507,084500,30.62,30.62,30.62,30.62
USDRUB,20100507,084600,30.64,30.64,30.64,30.64
USDRUB,20100507,084800,30.63,30.63,30.63,30.63
USDRUB,20100507,084900,30.64,30.64,30.64,30.64
USDRUB,20100507,085000,30.65,30.65,30.65,30.65
USDRUB,20100507,085100,30.66,30.66,30.66,30.66
USDRUB,20100507,085200,30.62,30.62,30.62,30.62
USDRUB,20100507,085400,30.63,30.63,30.63,30.63
USDRUB,20100507,085500,30.62,30.62,30.62,30.62
USDRUB,20100507,085600,30.63,30.63,30.63,30.63
USDRUB,20100507,085800,30.65,30.65,30.65,30.65
USDRUB,20100507,085900,30.68,30.68,30.68,30.68
USDRUB,20100507,090300,30.72,30.72,30.72,30.72
USDRUB,20100507,090400,30.75,30.75,30.75,30.75
USDRUB,20100507,090600,30.74,30.74,30.74,30.74
USDRUB,20100507,090800,30.73,30.73,30.73,30.73
USDRUB,20100507,090900,30.74,30.74,30.74,30.74
USDRUB,20100507,091100,30.72,30.72,30.72,30.72
USDRUB,20100507,091200,30.70,30.70,30.70,30.70
USDRUB,20100507,091400,30.69,30.69,30.69,30.69
USDRUB,20100507,091500,30.68,30.68,30.68,30.68
USDRUB,20100507,091600,30.67,30.67,30.67,30.67
USDRUB,20100507,091700,30.68,30.68,30.68,30.68
USDRUB,20100507,092000,30.69,30.69,30.69,30.69
USDRUB,20100507,092200,30.70,30.70,30.70,30.70
USDRUB,20100507,092400,30.69,30.69,30.69,30.69
USDRUB,20100507,092600,30.68,30.68,30.68,30.68
USDRUB,20100507,092700,30.69,30.69,30.69,30.69
USDRUB,20100507,092800,30.68,30.68,30.68,30.68
USDRUB,20100507,092900,30.66,30.66,30.66,30.66
USDRUB,20100507,093100,30.65,30.65,30.65,30.65
USDRUB,20100507,093200,30.64,30.64,30.64,30.64
USDRUB,20100507,093300,30.62,30.62,30.62,30.62
USDRUB,20100507,093500,30.59,30.59,30.59,30.59
USDRUB,20100507,093600,30.61,30.61,30.61,30.61
USDRUB,20100507,093700,30.63,30.63,30.63,30.63
USDRUB,20100507,093800,30.62,30.62,30.62,30.62
USDRUB,20100507,093900,30.60,30.60,30.60,30.60
USDRUB,20100507,094100,30.57,30.57,30.57,30.57
USDRUB,20100507,094600,30.57,30.57,30.57,30.57
USDRUB,20100507,094700,30.58,30.58,30.58,30.58
USDRUB,20100507,094800,30.59,30.59,30.59,30.59
USDRUB,20100507,095000,30.58,30.58,30.58,30.58
USDRUB,20100507,095100,30.60,30.60,30.60,30.60
USDRUB,20100507,095300,30.59,30.59,30.59,30.59
USDRUB,20100507,095400,30.60,30.60,30.60,30.60
USDRUB,20100507,095500,30.61,30.61,30.61,30.61
USDRUB,20100507,095600,30.62,30.62,30.62,30.62
USDRUB,20100507,095700,30.63,30.63,30.63,30.63
USDRUB,20100507,100000,30.62,30.62,30.62,30.62
USDRUB,20100507,100100,30.61,30.61,30.61,30.61
USDRUB,20100507,100200,30.60,30.60,30.60,30.60
USDRUB,20100507,100600,30.59,30.59,30.59,30.59
USDRUB,20100507,100900,30.58,30.58,30.58,30.58
USDRUB,20100507,101000,30.56,30.56,30.56,30.56
USDRUB,20100507,101100,30.54,30.54,30.54,30.54
USDRUB,20100507,101300,30.53,30.53,30.53,30.53
USDRUB,20100507,101400,30.54,30.54,30.54,30.54
USDRUB,20100507,101500,30.56,30.56,30.56,30.56
USDRUB,20100507,101600,30.57,30.57,30.57,30.57
USDRUB,20100507,101900,30.56,30.56,30.56,30.56
USDRUB,20100507,102000,30.55,30.55,30.55,30.55
USDRUB,20100507,102100,30.51,30.51,30.51,30.51
USDRUB,20100507,102200,30.50,30.50,30.50,30.50
USDRUB,20100507,102300,30.49,30.49,30.49,30.49
USDRUB,20100507,102500,30.51,30.51,30.51,30.51
USDRUB,20100507,102600,30.52,30.52,30.52,30.52
USDRUB,20100507,102700,30.53,30.53,30.53,30.53
USDRUB,20100507,103000,30.54,30.54,30.54,30.54
USDRUB,20100507,103100,30.53,30.53,30.53,30.53
USDRUB,20100507,103200,30.54,30.54,30.54,30.54
USDRUB,20100507,103400,30.55,30.55,30.55,30.55
USDRUB,20100507,103600,30.56,30.56,30.56,30.56
USDRUB,20100507,103800,30.57,30.57,30.57,30.57
USDRUB,20100507,103900,30.58,30.58,30.58,30.58
USDRUB,20100507,104100,30.57,30.57,30.57,30.57
USDRUB,20100507,104200,30.56,30.56,30.56,30.56
USDRUB,20100507,104400,30.57,30.57,30.57,30.57
USDRUB,20100507,104700,30.58,30.58,30.58,30.58
USDRUB,20100507,104800,30.57,30.57,30.57,30.57
USDRUB,20100507,105100,30.58,30.58,30.58,30.58
USDRUB,20100507,105200,30.57,30.57,30.57,30.57
USDRUB,20100507,105300,30.58,30.58,30.58,30.58
USDRUB,20100507,105600,30.59,30.59,30.59,30.59
USDRUB,20100507,105700,30.60,30.60,30.60,30.60
USDRUB,20100507,105800,30.59,30.59,30.59,30.59
USDRUB,20100507,110300,30.59,30.59,30.59,30.59
USDRUB,20100507,110400,30.60,30.60,30.60,30.60
USDRUB,20100507,110600,30.61,30.61,30.61,30.61
USDRUB,20100507,110700,30.60,30.60,30.60,30.60
USDRUB,20100507,110900,30.61,30.61,30.61,30.61
USDRUB,20100507,111000,30.62,30.62,30.62,30.62
USDRUB,20100507,111200,30.61,30.61,30.61,30.61
USDRUB,20100507,111400,30.60,30.60,30.60,30.60
USDRUB,20100507,111500,30.61,30.61,30.61,30.61
USDRUB,20100507,111700,30.60,30.60,30.60,30.60
USDRUB,20100507,112000,30.59,30.59,30.59,30.59
USDRUB,20100507,112100,30.58,30.58,30.58,30.58
USDRUB,20100507,112300,30.57,30.57,30.57,30.57
USDRUB,20100507,112400,30.56,30.56,30.56,30.56
USDRUB,20100507,112500,30.54,30.54,30.54,30.54
USDRUB,20100507,112600,30.55,30.55,30.55,30.55
USDRUB,20100507,112700,30.56,30.56,30.56,30.56
USDRUB,20100507,112900,30.55,30.55,30.55,30.55
USDRUB,20100507,113000,30.56,30.56,30.56,30.56
USDRUB,20100507,113100,30.57,30.57,30.57,30.57
USDRUB,20100507,113200,30.56,30.56,30.56,30.56
USDRUB,20100507,113400,30.57,30.57,30.57,30.57
USDRUB,20100507,113500,30.58,30.58,30.58,30.58
USDRUB,20100507,113700,30.57,30.57,30.57,30.57
USDRUB,20100507,113800,30.56,30.56,30.56,30.56
USDRUB,20100507,113900,30.57,30.57,30.57,30.57
USDRUB,20100507,114000,30.56,30.56,30.56,30.56
USDRUB,20100507,114200,30.55,30.55,30.55,30.55
USDRUB,20100507,114300,30.53,30.53,30.53,30.53
USDRUB,20100507,114400,30.51,30.51,30.51,30.51
USDRUB,20100507,114600,30.52,30.52,30.52,30.52
USDRUB,20100507,114700,30.53,30.53,30.53,30.53
USDRUB,20100507,114800,30.52,30.52,30.52,30.52
USDRUB,20100507,115000,30.51,30.51,30.51,30.51
USDRUB,20100507,115100,30.52,30.52,30.52,30.52
USDRUB,20100507,115200,30.51,30.51,30.51,30.51
USDRUB,20100507,115300,30.50,30.50,30.50,30.50
USDRUB,20100507,115400,30.48,30.48,30.48,30.48
USDRUB,20100507,115600,30.49,30.49,30.49,30.49
USDRUB,20100507,115900,30.50,30.50,30.50,30.50
USDRUB,20100507,120100,30.49,30.49,30.49,30.49
USDRUB,20100507,120200,30.46,30.46,30.46,30.46
USDRUB,20100507,120500,30.45,30.45,30.45,30.45
USDRUB,20100507,120600,30.43,30.43,30.43,30.43
USDRUB,20100507,120800,30.42,30.42,30.42,30.42
USDRUB,20100507,120900,30.41,30.41,30.41,30.41
USDRUB,20100507,121100,30.42,30.42,30.42,30.42
USDRUB,20100507,121200,30.43,30.43,30.43,30.43
USDRUB,20100507,121400,30.44,30.44,30.44,30.44
USDRUB,20100507,121700,30.45,30.45,30.45,30.45
USDRUB,20100507,121900,30.44,30.44,30.44,30.44
USDRUB,20100507,122300,30.45,30.45,30.45,30.45
USDRUB,20100507,122400,30.46,30.46,30.46,30.46
USDRUB,20100507,122600,30.47,30.47,30.47,30.47
USDRUB,20100507,122700,30.46,30.46,30.46,30.46
USDRUB,20100507,122800,30.47,30.47,30.47,30.47
USDRUB,20100507,123100,30.48,30.48,30.48,30.48
USDRUB,20100507,123300,30.47,30.47,30.47,30.47
USDRUB,20100507,123400,30.45,30.45,30.45,30.45
USDRUB,20100507,123500,30.43,30.43,30.43,30.43
USDRUB,20100507,123700,30.42,30.42,30.42,30.42
USDRUB,20100507,123800,30.41,30.41,30.41,30.41
USDRUB,20100507,123900,30.40,30.40,30.40,30.40
USDRUB,20100507,124100,30.39,30.39,30.39,30.39
USDRUB,20100507,124300,30.38,30.38,30.38,30.38
USDRUB,20100507,124400,30.39,30.39,30.39,30.39
USDRUB,20100507,124700,30.38,30.38,30.38,30.38
USDRUB,20100507,124900,30.39,30.39,30.39,30.39
USDRUB,20100507,125300,30.38,30.38,30.38,30.38
USDRUB,20100507,125500,30.37,30.37,30.37,30.37
USDRUB,20100507,125600,30.35,30.35,30.35,30.35
USDRUB,20100507,125700,30.34,30.34,30.34,30.34
USDRUB,20100507,125800,30.35,30.35,30.35,30.35
USDRUB,20100507,125900,30.34,30.34,30.34,30.34
USDRUB,20100507,130400,30.34,30.34,30.34,30.34
USDRUB,20100507,130500,30.35,30.35,30.35,30.35
USDRUB,20100507,130700,30.36,30.36,30.36,30.36
USDRUB,20100507,130800,30.37,30.37,30.37,30.37
USDRUB,20100507,130900,30.36,30.36,30.36,30.36
USDRUB,20100507,131100,30.37,30.37,30.37,30.37
USDRUB,20100507,131200,30.36,30.36,30.36,30.36
USDRUB,20100507,131500,30.37,30.37,30.37,30.37
USDRUB,20100507,131800,30.36,30.36,30.36,30.36
USDRUB,20100507,132200,30.37,30.37,30.37,30.37
USDRUB,20100507,132300,30.36,30.36,30.36,30.36
USDRUB,20100507,132400,30.37,30.37,30.37,30.37
USDRUB,20100507,132700,30.36,30.36,30.36,30.36
USDRUB,20100507,133100,30.37,30.37,30.37,30.37
USDRUB,20100507,133600,30.37,30.37,30.37,30.37
USDRUB,20100507,133700,30.38,30.38,30.38,30.38
USDRUB,20100507,133800,30.39,30.39,30.39,30.39
USDRUB,20100507,134200,30.40,30.40,30.40,30.40
USDRUB,20100507,134300,30.39,30.39,30.39,30.39
USDRUB,20100507,134800,30.40,30.40,30.40,30.40
USDRUB,20100507,134900,30.39,30.39,30.39,30.39
USDRUB,20100507,135100,30.40,30.40,30.40,30.40
USDRUB,20100507,135400,30.41,30.41,30.41,30.41
USDRUB,20100507,135500,30.42,30.42,30.42,30.42
USDRUB,20100507,135700,30.43,30.43,30.43,30.43
USDRUB,20100507,135900,30.44,30.44,30.44,30.44
USDRUB,20100507,140100,30.45,30.45,30.45,30.45
USDRUB,20100507,140300,30.46,30.46,30.46,30.46
USDRUB,20100507,140700,30.47,30.47,30.47,30.47
USDRUB,20100507,140800,30.46,30.46,30.46,30.46
USDRUB,20100507,140900,30.47,30.47,30.47,30.47
USDRUB,20100507,141100,30.48,30.48,30.48,30.48
USDRUB,20100507,141200,30.47,30.47,30.47,30.47
USDRUB,20100507,141700,30.47,30.47,30.47,30.47
USDRUB,20100507,141800,30.48,30.48,30.48,30.48
USDRUB,20100507,142000,30.49,30.49,30.49,30.49
USDRUB,20100507,142200,30.48,30.48,30.48,30.48
USDRUB,20100507,142600,30.49,30.49,30.49,30.49
USDRUB,20100507,143100,30.48,30.48,30.48,30.48
USDRUB,20100507,143200,30.49,30.49,30.49,30.49
USDRUB,20100507,143400,30.50,30.50,30.50,30.50
USDRUB,20100507,143500,30.51,30.51,30.51,30.51
USDRUB,20100507,143600,30.52,30.52,30.52,30.52
USDRUB,20100507,143800,30.53,30.53,30.53,30.53
USDRUB,20100507,143900,30.54,30.54,30.54,30.54
USDRUB,20100507,144100,30.53,30.53,30.53,30.53
USDRUB,20100507,144200,30.52,30.52,30.52,30.52
USDRUB,20100507,144500,30.51,30.51,30.51,30.51
USDRUB,20100507,144600,30.49,30.49,30.49,30.49
USDRUB,20100507,144800,30.48,30.48,30.48,30.48
USDRUB,20100507,144900,30.47,30.47,30.47,30.47
USDRUB,20100507,145000,30.44,30.44,30.44,30.44
USDRUB,20100507,145100,30.45,30.45,30.45,30.45
USDRUB,20100507,145200,30.44,30.44,30.44,30.44
USDRUB,20100507,145400,30.47,30.47,30.47,30.47
USDRUB,20100507,145500,30.48,30.48,30.48,30.48
USDRUB,20100507,150000,30.49,30.49,30.49,30.49
USDRUB,20100507,150500,30.49,30.49,30.49,30.49
USDRUB,20100507,151000,30.49,30.49,30.49,30.49
USDRUB,20100507,151500,30.49,30.49,30.49,30.49
USDRUB,20100507,152000,30.49,30.49,30.49,30.49
USDRUB,20100507,152500,30.49,30.49,30.49,30.49
USDRUB,20100507,153000,30.49,30.49,30.49,30.49
USDRUB,20100507,153500,30.49,30.49,30.49,30.49
USDRUB,20100507,154000,30.49,30.49,30.49,30.49
USDRUB,20100507,154500,30.49,30.49,30.49,30.49
USDRUB,20100507,155000,30.49,30.49,30.49,30.49
USDRUB,20100507,155500,30.49,30.49,30.49,30.49
USDRUB,20100507,160000,30.49,30.49,30.49,30.49
USDRUB,20100507,160500,30.49,30.49,30.49,30.49
USDRUB,20100507,161000,30.49,30.49,30.49,30.49
USDRUB,20100507,161500,30.49,30.49,30.49,30.49
USDRUB,20100507,162000,30.49,30.49,30.49,30.49
USDRUB,20100507,162500,30.49,30.49,30.49,30.49
USDRUB,20100507,163000,30.49,30.49,30.49,30.49
USDRUB,20100507,163500,30.49,30.49,30.49,30.49
USDRUB,20100507,164000,30.21,30.21,30.21,30.21
USDRUB,20100507,164500,30.21,30.21,30.21,30.21
USDRUB,20100507,165000,30.21,30.21,30.21,30.21
USDRUB,20100507,165500,30.21,30.21,30.21,30.21
USDRUB,20100507,170000,30.21,30.21,30.21,30.21
USDRUB,20100507,170500,30.21,30.21,30.21,30.21
USDRUB,20100507,171000,30.21,30.21,30.21,30.21
USDRUB,20100507,171500,30.21,30.21,30.21,30.21
USDRUB,20100507,172000,30.21,30.21,30.21,30.21
USDRUB,20100507,172500,30.21,30.21,30.21,30.21
USDRUB,20100507,173000,30.21,30.21,30.21,30.21
USDRUB,20100507,173500,30.21,30.21,30.21,30.21
USDRUB,20100507,174000,30.21,30.21,30.21,30.21
USDRUB,20100507,174500,30.21,30.21,30.21,30.21
USDRUB,20100507,175000,30.21,30.21,30.21,30.21
USDRUB,20100507,175500,30.21,30.21,30.21,30.21
USDRUB,20100507,180000,30.21,30.21,30.21,30.21
USDRUB,20100507,180500,30.21,30.21,30.21,30.21
USDRUB,20100507,181000,30.21,30.21,30.21,30.21
USDRUB,20100507,181500,30.21,30.21,30.21,30.21
USDRUB,20100507,182000,30.21,30.21,30.21,30.21
USDRUB,20100507,182500,30.21,30.21,30.21,30.21
USDRUB,20100507,183000,30.21,30.21,30.21,30.21
USDRUB,20100507,183500,30.21,30.21,30.21,30.21
USDRUB,20100507,184000,30.21,30.21,30.21,30.21
USDRUB,20100507,184500,30.21,30.21,30.21,30.21
USDRUB,20100507,185000,30.21,30.21,30.21,30.21
USDRUB,20100507,185500,30.21,30.21,30.21,30.21
USDRUB,20100507,190000,30.21,30.21,30.21,30.21
USDRUB,20100507,190500,30.21,30.21,30.21,30.21
USDRUB,20100507,191000,30.21,30.21,30.21,30.21
USDRUB,20100507,191500,30.21,30.21,30.21,30.21
USDRUB,20100507,192000,30.21,30.21,30.21,30.21
USDRUB,20100507,192500,30.21,30.21,30.21,30.21
USDRUB,20100507,193000,30.21,30.21,30.21,30.21
USDRUB,20100507,193500,30.21,30.21,30.21,30.21
USDRUB,20100507,194000,30.21,30.21,30.21,30.21
USDRUB,20100507,194500,30.21,30.21,30.21,30.21
USDRUB,20100507,195000,30.21,30.21,30.21,30.21
USDRUB,20100507,195500,30.21,30.21,30.21,30.21
USDRUB,20100507,200000,30.21,30.21,30.21,30.21
USDRUB,20100507,200500,30.21,30.21,30.21,30.21
USDRUB,20100507,201000,30.21,30.21,30.21,30.21
USDRUB,20100507,201500,30.21,30.21,30.21,30.21
USDRUB,20100507,202000,30.21,30.21,30.21,30.21
USDRUB,20100507,202500,30.21,30.21,30.21,30.21
USDRUB,20100507,203000,30.21,30.21,30.21,30.21
USDRUB,20100507,203500,30.21,30.21,30.21,30.21
USDRUB,20100507,204000,30.21,30.21,30.21,30.21
USDRUB,20100507,204500,30.21,30.21,30.21,30.21
USDRUB,20100507,205000,30.21,30.21,30.21,30.21
USDRUB,20100507,205500,30.21,30.21,30.21,30.21
USDRUB,20100507,210000,30.21,30.21,30.21,30.21
USDRUB,20100507,210600,30.21,30.21,30.21,30.21
USDRUB,20100507,211100,30.21,30.21,30.21,30.21
USDRUB,20100507,211600,30.21,30.21,30.21,30.21
USDRUB,20100507,212100,30.21,30.21,30.21,30.21
USDRUB,20100507,212600,30.21,30.21,30.21,30.21
USDRUB,20100507,213100,30.21,30.21,30.21,30.21
USDRUB,20100507,213600,30.21,30.21,30.21,30.21
USDRUB,20100507,214100,30.21,30.21,30.21,30.21
USDRUB,20100507,214600,30.21,30.21,30.21,30.21
USDRUB,20100507,215100,30.21,30.21,30.21,30.21
USDRUB,20100507,215600,30.21,30.21,30.21,30.21
USDSEK,20100507,000100,7.770,7.770,7.768,7.770
USDSEK,20100507,000200,7.771,7.772,7.771,7.772
USDSEK,20100507,000300,7.773,7.774,7.773,7.774
USDSEK,20100507,000400,7.774,7.774,7.774,7.774
USDSEK,20100507,000500,7.773,7.773,7.771,7.772
USDSEK,20100507,000600,7.771,7.771,7.770,7.770
USDSEK,20100507,000700,7.771,7.771,7.771,7.771
USDSEK,20100507,000800,7.771,7.771,7.768,7.768
USDSEK,20100507,000900,7.769,7.769,7.768,7.768
USDSEK,20100507,001000,7.769,7.769,7.766,7.766
USDSEK,20100507,001100,7.765,7.771,7.765,7.771
USDSEK,20100507,001200,7.772,7.780,7.772,7.779
USDSEK,20100507,001300,7.782,7.782,7.773,7.773
USDSEK,20100507,001400,7.775,7.775,7.773,7.773
USDSEK,20100507,001500,7.774,7.774,7.773,7.774
USDSEK,20100507,001600,7.775,7.779,7.774,7.779
USDSEK,20100507,001700,7.780,7.781,7.778,7.781
USDSEK,20100507,001800,7.782,7.789,7.782,7.788
USDSEK,20100507,001900,7.786,7.790,7.784,7.790
USDSEK,20100507,002000,7.791,7.791,7.787,7.787
USDSEK,20100507,002100,7.788,7.788,7.786,7.788
USDSEK,20100507,002200,7.789,7.789,7.786,7.786
USDSEK,20100507,002300,7.787,7.787,7.784,7.785
USDSEK,20100507,002400,7.786,7.788,7.786,7.788
USDSEK,20100507,002500,7.787,7.787,7.786,7.786
USDSEK,20100507,002600,7.787,7.787,7.787,7.787
USDSEK,20100507,002700,7.787,7.787,7.785,7.785
USDSEK,20100507,002800,7.784,7.784,7.782,7.782
USDSEK,20100507,002900,7.781,7.781,7.776,7.776
USDSEK,20100507,003000,7.777,7.780,7.777,7.780
USDSEK,20100507,003100,7.781,7.783,7.781,7.783
USDSEK,20100507,003200,7.784,7.784,7.781,7.781
USDSEK,20100507,003300,7.782,7.783,7.782,7.783
USDSEK,20100507,003400,7.784,7.785,7.784,7.785
USDSEK,20100507,003500,7.786,7.786,7.786,7.786
USDSEK,20100507,003600,7.784,7.786,7.783,7.783
USDSEK,20100507,003700,7.784,7.784,7.781,7.781
USDSEK,20100507,003800,7.782,7.782,7.777,7.777
USDSEK,20100507,003900,7.778,7.780,7.777,7.779
USDSEK,20100507,004000,7.781,7.781,7.780,7.781
USDSEK,20100507,004100,7.782,7.782,7.777,7.777
USDSEK,20100507,004200,7.778,7.779,7.777,7.777
USDSEK,20100507,004300,7.776,7.776,7.774,7.774
USDSEK,20100507,004400,7.773,7.774,7.773,7.773
USDSEK,20100507,004500,7.774,7.774,7.774,7.774
USDSEK,20100507,004600,7.774,7.776,7.774,7.776
USDSEK,20100507,004700,7.777,7.778,7.777,7.778
USDSEK,20100507,004800,7.776,7.781,7.776,7.781
USDSEK,20100507,004900,7.782,7.783,7.782,7.783
USDSEK,20100507,005000,7.782,7.784,7.782,7.784
USDSEK,20100507,005100,7.783,7.783,7.781,7.781
USDSEK,20100507,005200,7.780,7.781,7.779,7.779
USDSEK,20100507,005300,7.778,7.778,7.775,7.775
USDSEK,20100507,005400,7.774,7.775,7.774,7.775
USDSEK,20100507,005500,7.776,7.779,7.776,7.779
USDSEK,20100507,005600,7.780,7.781,7.780,7.781
USDSEK,20100507,005700,7.780,7.780,7.777,7.777
USDSEK,20100507,005800,7.776,7.776,7.775,7.775
USDSEK,20100507,005900,7.776,7.778,7.776,7.777
USDSEK,20100507,010000,7.778,7.779,7.778,7.778
USDSEK,20100507,010100,7.779,7.779,7.778,7.778
USDSEK,20100507,010200,7.777,7.780,7.777,7.779
USDSEK,20100507,010300,7.778,7.779,7.778,7.779
USDSEK,20100507,010400,7.780,7.782,7.780,7.781
USDSEK,20100507,010500,7.782,7.783,7.782,7.783
USDSEK,20100507,010600,7.784,7.790,7.784,7.790
USDSEK,20100507,010700,7.791,7.791,7.790,7.790
USDSEK,20100507,010800,7.789,7.791,7.789,7.791
USDSEK,20100507,010900,7.790,7.790,7.786,7.786
USDSEK,20100507,011000,7.786,7.786,7.786,7.786
USDSEK,20100507,011100,7.785,7.786,7.785,7.786
USDSEK,20100507,011200,7.787,7.787,7.785,7.786
USDSEK,20100507,011300,7.787,7.787,7.787,7.787
USDSEK,20100507,011400,7.787,7.787,7.787,7.787
USDSEK,20100507,011500,7.786,7.786,7.786,7.786
USDSEK,20100507,011600,7.787,7.787,7.786,7.786
USDSEK,20100507,011700,7.787,7.790,7.787,7.790
USDSEK,20100507,011800,7.789,7.791,7.789,7.791
USDSEK,20100507,011900,7.792,7.792,7.789,7.789
USDSEK,20100507,012000,7.790,7.790,7.789,7.789
USDSEK,20100507,012100,7.790,7.790,7.790,7.790
USDSEK,20100507,012200,7.791,7.794,7.791,7.792
USDSEK,20100507,012300,7.793,7.793,7.792,7.792
USDSEK,20100507,012400,7.791,7.791,7.791,7.791
USDSEK,20100507,012500,7.791,7.792,7.790,7.790
USDSEK,20100507,012600,7.791,7.791,7.790,7.790
USDSEK,20100507,012700,7.791,7.791,7.790,7.790
USDSEK,20100507,012800,7.789,7.789,7.781,7.781
USDSEK,20100507,012900,7.780,7.781,7.778,7.778
USDSEK,20100507,013000,7.779,7.779,7.777,7.778
USDSEK,20100507,013100,7.777,7.778,7.777,7.778
USDSEK,20100507,013200,7.777,7.777,7.776,7.777
USDSEK,20100507,013300,7.776,7.778,7.776,7.778
USDSEK,20100507,013400,7.779,7.779,7.779,7.779
USDSEK,20100507,013500,7.780,7.780,7.779,7.779
USDSEK,20100507,013600,7.778,7.779,7.777,7.777
USDSEK,20100507,013700,7.778,7.778,7.777,7.778
USDSEK,20100507,013800,7.777,7.777,7.774,7.775
USDSEK,20100507,013900,7.774,7.775,7.774,7.775
USDSEK,20100507,014000,7.774,7.774,7.771,7.771
USDSEK,20100507,014100,7.772,7.774,7.761,7.761
USDSEK,20100507,014200,7.760,7.763,7.757,7.763
USDSEK,20100507,014300,7.762,7.765,7.762,7.763
USDSEK,20100507,014400,7.762,7.767,7.760,7.767
USDSEK,20100507,014500,7.766,7.766,7.759,7.759
USDSEK,20100507,014600,7.758,7.758,7.753,7.755
USDSEK,20100507,014700,7.754,7.758,7.752,7.756
USDSEK,20100507,014800,7.755,7.756,7.754,7.756
USDSEK,20100507,014900,7.757,7.758,7.757,7.757
USDSEK,20100507,015000,7.756,7.757,7.755,7.757
USDSEK,20100507,015100,7.756,7.757,7.755,7.757
USDSEK,20100507,015200,7.756,7.758,7.756,7.758
USDSEK,20100507,015300,7.759,7.762,7.759,7.761
USDSEK,20100507,015400,7.762,7.762,7.762,7.762
USDSEK,20100507,015500,7.762,7.762,7.760,7.760
USDSEK,20100507,015600,7.760,7.760,7.760,7.760
USDSEK,20100507,015700,7.759,7.760,7.758,7.758
USDSEK,20100507,015800,7.759,7.760,7.759,7.760
USDSEK,20100507,015900,7.761,7.764,7.761,7.764
USDSEK,20100507,020000,7.763,7.763,7.763,7.763
USDSEK,20100507,020100,7.762,7.762,7.760,7.761
USDSEK,20100507,020200,7.762,7.762,7.761,7.761
USDSEK,20100507,020300,7.760,7.762,7.760,7.762
USDSEK,20100507,020400,7.763,7.763,7.762,7.762
USDSEK,20100507,020500,7.763,7.765,7.763,7.764
USDSEK,20100507,020600,7.765,7.768,7.764,7.768
USDSEK,20100507,020700,7.769,7.770,7.769,7.770
USDSEK,20100507,020800,7.771,7.771,7.767,7.770
USDSEK,20100507,020900,7.769,7.771,7.769,7.771
USDSEK,20100507,021000,7.772,7.776,7.772,7.776
USDSEK,20100507,021100,7.777,7.782,7.777,7.782
USDSEK,20100507,021200,7.783,7.783,7.781,7.781
USDSEK,20100507,021300,7.782,7.783,7.781,7.781
USDSEK,20100507,021400,7.780,7.781,7.779,7.779
USDSEK,20100507,021500,7.779,7.779,7.779,7.779
USDSEK,20100507,021600,7.780,7.783,7.779,7.783
USDSEK,20100507,021700,7.784,7.785,7.784,7.785
USDSEK,20100507,021800,7.786,7.789,7.785,7.789
USDSEK,20100507,021900,7.790,7.791,7.790,7.791
USDSEK,20100507,022000,7.790,7.793,7.789,7.793
USDSEK,20100507,022100,7.794,7.804,7.794,7.801
USDSEK,20100507,022200,7.802,7.804,7.800,7.800
USDSEK,20100507,022300,7.799,7.799,7.787,7.788
USDSEK,20100507,022400,7.789,7.794,7.789,7.792
USDSEK,20100507,022500,7.793,7.794,7.793,7.794
USDSEK,20100507,022600,7.795,7.795,7.795,7.795
USDSEK,20100507,022700,7.796,7.800,7.796,7.799
USDSEK,20100507,022800,7.800,7.801,7.800,7.800
USDSEK,20100507,022900,7.798,7.799,7.798,7.799
USDSEK,20100507,023000,7.800,7.805,7.800,7.803
USDSEK,20100507,023100,7.802,7.803,7.797,7.799
USDSEK,20100507,023200,7.797,7.798,7.793,7.793
USDSEK,20100507,023300,7.794,7.796,7.794,7.796
USDSEK,20100507,023400,7.797,7.797,7.794,7.794
USDSEK,20100507,023500,7.793,7.793,7.789,7.789
USDSEK,20100507,023600,7.790,7.791,7.790,7.791
USDSEK,20100507,023700,7.792,7.792,7.791,7.792
USDSEK,20100507,023800,7.791,7.791,7.790,7.791
USDSEK,20100507,023900,7.792,7.793,7.792,7.793
USDSEK,20100507,024000,7.793,7.795,7.793,7.795
USDSEK,20100507,024100,7.794,7.795,7.794,7.795
USDSEK,20100507,024200,7.794,7.794,7.794,7.794
USDSEK,20100507,024300,7.793,7.794,7.793,7.794
USDSEK,20100507,024400,7.793,7.793,7.791,7.791
USDSEK,20100507,024500,7.792,7.796,7.792,7.795
USDSEK,20100507,024600,7.794,7.795,7.794,7.795
USDSEK,20100507,024700,7.794,7.794,7.791,7.792
USDSEK,20100507,024800,7.791,7.791,7.791,7.791
USDSEK,20100507,024900,7.790,7.790,7.788,7.788
USDSEK,20100507,025000,7.787,7.788,7.787,7.787
USDSEK,20100507,025100,7.786,7.786,7.784,7.784
USDSEK,20100507,025200,7.785,7.786,7.785,7.786
USDSEK,20100507,025300,7.785,7.787,7.783,7.787
USDSEK,20100507,025400,7.786,7.790,7.786,7.790
USDSEK,20100507,025500,7.791,7.793,7.791,7.792
USDSEK,20100507,025600,7.793,7.793,7.790,7.790
USDSEK,20100507,025700,7.789,7.789,7.788,7.788
USDSEK,20100507,025800,7.789,7.790,7.789,7.789
USDSEK,20100507,025900,7.790,7.790,7.788,7.788
USDSEK,20100507,030000,7.787,7.789,7.787,7.788
USDSEK,20100507,030100,7.788,7.788,7.788,7.788
USDSEK,20100507,030200,7.789,7.790,7.789,7.789
USDSEK,20100507,030300,7.790,7.790,7.790,7.790
USDSEK,20100507,030400,7.790,7.791,7.787,7.787
USDSEK,20100507,030500,7.788,7.788,7.785,7.785
USDSEK,20100507,030600,7.784,7.786,7.784,7.785
USDSEK,20100507,030700,7.784,7.784,7.782,7.782
USDSEK,20100507,030800,7.783,7.784,7.779,7.779
USDSEK,20100507,030900,7.778,7.778,7.775,7.775
USDSEK,20100507,031000,7.774,7.774,7.772,7.772
USDSEK,20100507,031100,7.773,7.775,7.773,7.773
USDSEK,20100507,031200,7.774,7.774,7.774,7.774
USDSEK,20100507,031300,7.773,7.774,7.772,7.773
USDSEK,20100507,031400,7.774,7.776,7.770,7.772
USDSEK,20100507,031500,7.773,7.774,7.773,7.774
USDSEK,20100507,031600,7.773,7.774,7.773,7.773
USDSEK,20100507,031700,7.774,7.778,7.774,7.777
USDSEK,20100507,031800,7.778,7.778,7.777,7.778
USDSEK,20100507,031900,7.779,7.779,7.777,7.777
USDSEK,20100507,032000,7.778,7.778,7.777,7.777
USDSEK,20100507,032100,7.778,7.778,7.777,7.778
USDSEK,20100507,032200,7.777,7.777,7.775,7.775
USDSEK,20100507,032300,7.774,7.775,7.774,7.774
USDSEK,20100507,032400,7.773,7.773,7.771,7.771
USDSEK,20100507,032500,7.770,7.770,7.767,7.769
USDSEK,20100507,032600,7.770,7.773,7.770,7.773
USDSEK,20100507,032700,7.774,7.774,7.770,7.770
USDSEK,20100507,032800,7.770,7.772,7.770,7.772
USDSEK,20100507,032900,7.771,7.772,7.771,7.772
USDSEK,20100507,033000,7.771,7.772,7.771,7.772
USDSEK,20100507,033100,7.771,7.772,7.771,7.772
USDSEK,20100507,033200,7.771,7.778,7.770,7.778
USDSEK,20100507,033300,7.777,7.777,7.776,7.777
USDSEK,20100507,033400,7.776,7.776,7.774,7.774
USDSEK,20100507,033500,7.771,7.771,7.769,7.769
USDSEK,20100507,033600,7.770,7.775,7.770,7.775
USDSEK,20100507,033700,7.774,7.774,7.774,7.774
USDSEK,20100507,033800,7.775,7.778,7.775,7.777
USDSEK,20100507,033900,7.778,7.784,7.777,7.784
USDSEK,20100507,034000,7.783,7.785,7.783,7.784
USDSEK,20100507,034100,7.785,7.785,7.783,7.783
USDSEK,20100507,034200,7.782,7.784,7.782,7.784
USDSEK,20100507,034300,7.783,7.784,7.782,7.784
USDSEK,20100507,034400,7.783,7.784,7.783,7.784
USDSEK,20100507,034500,7.785,7.788,7.784,7.788
USDSEK,20100507,034600,7.789,7.789,7.787,7.788
USDSEK,20100507,034700,7.787,7.790,7.786,7.790
USDSEK,20100507,034800,7.791,7.793,7.788,7.788
USDSEK,20100507,034900,7.789,7.789,7.786,7.786
USDSEK,20100507,035000,7.785,7.786,7.784,7.786
USDSEK,20100507,035100,7.785,7.788,7.785,7.785
USDSEK,20100507,035200,7.785,7.785,7.784,7.784
USDSEK,20100507,035300,7.783,7.783,7.781,7.782
USDSEK,20100507,035400,7.783,7.783,7.782,7.782
USDSEK,20100507,035500,7.783,7.783,7.782,7.782
USDSEK,20100507,035600,7.781,7.782,7.781,7.782
USDSEK,20100507,035700,7.781,7.783,7.781,7.782
USDSEK,20100507,035800,7.781,7.781,7.775,7.775
USDSEK,20100507,035900,7.776,7.776,7.766,7.767
USDSEK,20100507,040000,7.768,7.771,7.768,7.769
USDSEK,20100507,040100,7.770,7.770,7.768,7.770
USDSEK,20100507,040200,7.769,7.773,7.769,7.773
USDSEK,20100507,040300,7.772,7.772,7.769,7.769
USDSEK,20100507,040400,7.768,7.768,7.753,7.753
USDSEK,20100507,040500,7.761,7.769,7.761,7.768
USDSEK,20100507,040600,7.760,7.768,7.758,7.768
USDSEK,20100507,040700,7.768,7.768,7.765,7.765
USDSEK,20100507,040800,7.764,7.764,7.754,7.759
USDSEK,20100507,040900,7.760,7.763,7.760,7.763
USDSEK,20100507,041000,7.764,7.766,7.764,7.766
USDSEK,20100507,041100,7.767,7.767,7.766,7.766
USDSEK,20100507,041200,7.767,7.768,7.767,7.768
USDSEK,20100507,041300,7.767,7.767,7.765,7.765
USDSEK,20100507,041400,7.766,7.766,7.762,7.762
USDSEK,20100507,041500,7.761,7.761,7.756,7.759
USDSEK,20100507,041600,7.758,7.760,7.757,7.758
USDSEK,20100507,041700,7.757,7.758,7.756,7.757
USDSEK,20100507,041800,7.756,7.757,7.755,7.756
USDSEK,20100507,041900,7.755,7.757,7.755,7.757
USDSEK,20100507,042000,7.756,7.757,7.755,7.757
USDSEK,20100507,042100,7.758,7.760,7.757,7.759
USDSEK,20100507,042200,7.760,7.762,7.760,7.760
USDSEK,20100507,042300,7.759,7.759,7.753,7.753
USDSEK,20100507,042400,7.756,7.758,7.754,7.758
USDSEK,20100507,042500,7.757,7.757,7.755,7.757
USDSEK,20100507,042600,7.758,7.764,7.758,7.763
USDSEK,20100507,042700,7.762,7.764,7.761,7.764
USDSEK,20100507,042800,7.763,7.763,7.760,7.760
USDSEK,20100507,042900,7.761,7.761,7.760,7.760
USDSEK,20100507,043000,7.759,7.759,7.757,7.759
USDSEK,20100507,043100,7.758,7.759,7.755,7.755
USDSEK,20100507,043200,7.754,7.756,7.754,7.755
USDSEK,20100507,043300,7.757,7.759,7.757,7.757
USDSEK,20100507,043400,7.756,7.757,7.756,7.756
USDSEK,20100507,043500,7.757,7.758,7.757,7.757
USDSEK,20100507,043600,7.756,7.756,7.752,7.754
USDSEK,20100507,043700,7.755,7.755,7.754,7.755
USDSEK,20100507,043800,7.756,7.756,7.754,7.754
USDSEK,20100507,043900,7.753,7.754,7.752,7.754
USDSEK,20100507,044000,7.753,7.753,7.743,7.743
USDSEK,20100507,044100,7.744,7.745,7.737,7.737
USDSEK,20100507,044200,7.738,7.739,7.729,7.730
USDSEK,20100507,044300,7.731,7.737,7.731,7.734
USDSEK,20100507,044400,7.733,7.733,7.731,7.732
USDSEK,20100507,044500,7.731,7.734,7.731,7.734
USDSEK,20100507,044600,7.735,7.735,7.733,7.733
USDSEK,20100507,044700,7.734,7.734,7.733,7.734
USDSEK,20100507,044800,7.733,7.736,7.733,7.736
USDSEK,20100507,044900,7.737,7.738,7.736,7.738
USDSEK,20100507,045000,7.737,7.738,7.736,7.736
USDSEK,20100507,045100,7.737,7.739,7.737,7.739
USDSEK,20100507,045200,7.740,7.744,7.740,7.744
USDSEK,20100507,045300,7.745,7.747,7.745,7.747
USDSEK,20100507,045400,7.746,7.746,7.744,7.744
USDSEK,20100507,045500,7.743,7.743,7.738,7.739
USDSEK,20100507,045600,7.738,7.738,7.735,7.735
USDSEK,20100507,045700,7.734,7.734,7.734,7.734
USDSEK,20100507,045800,7.735,7.739,7.735,7.739
USDSEK,20100507,045900,7.740,7.742,7.740,7.741
USDSEK,20100507,050000,7.740,7.741,7.732,7.732
USDSEK,20100507,050100,7.733,7.742,7.733,7.742
USDSEK,20100507,050200,7.743,7.745,7.743,7.745
USDSEK,20100507,050300,7.744,7.744,7.739,7.740
USDSEK,20100507,050400,7.741,7.741,7.740,7.741
USDSEK,20100507,050500,7.740,7.740,7.739,7.740
USDSEK,20100507,050600,7.741,7.741,7.738,7.738
USDSEK,20100507,050700,7.739,7.741,7.738,7.741
USDSEK,20100507,050800,7.742,7.742,7.740,7.740
USDSEK,20100507,050900,7.741,7.743,7.741,7.743
USDSEK,20100507,051000,7.744,7.744,7.744,7.744
USDSEK,20100507,051100,7.745,7.745,7.745,7.745
USDSEK,20100507,051200,7.746,7.746,7.745,7.746
USDSEK,20100507,051300,7.746,7.746,7.746,7.746
USDSEK,20100507,051400,7.747,7.748,7.743,7.743
USDSEK,20100507,051500,7.742,7.743,7.739,7.743
USDSEK,20100507,051600,7.744,7.744,7.741,7.741
USDSEK,20100507,051700,7.742,7.742,7.739,7.739
USDSEK,20100507,051800,7.740,7.742,7.738,7.739
USDSEK,20100507,051900,7.738,7.739,7.737,7.737
USDSEK,20100507,052000,7.736,7.736,7.734,7.734
USDSEK,20100507,052100,7.734,7.734,7.734,7.734
USDSEK,20100507,052200,7.733,7.733,7.731,7.731
USDSEK,20100507,052300,7.732,7.732,7.729,7.729
USDSEK,20100507,052400,7.729,7.729,7.729,7.729
USDSEK,20100507,052500,7.730,7.732,7.729,7.729
USDSEK,20100507,052600,7.728,7.729,7.728,7.729
USDSEK,20100507,052700,7.729,7.729,7.729,7.729
USDSEK,20100507,052800,7.730,7.730,7.729,7.730
USDSEK,20100507,052900,7.732,7.739,7.732,7.738
USDSEK,20100507,053000,7.736,7.745,7.736,7.744
USDSEK,20100507,053100,7.745,7.745,7.744,7.744
USDSEK,20100507,053200,7.743,7.743,7.741,7.741
USDSEK,20100507,053300,7.740,7.740,7.736,7.736
USDSEK,20100507,053400,7.735,7.735,7.733,7.733
USDSEK,20100507,053500,7.732,7.733,7.732,7.733
USDSEK,20100507,053600,7.734,7.734,7.732,7.732
USDSEK,20100507,053700,7.732,7.733,7.732,7.733
USDSEK,20100507,053800,7.734,7.736,7.734,7.736
USDSEK,20100507,053900,7.737,7.738,7.736,7.736
USDSEK,20100507,054000,7.737,7.740,7.736,7.740
USDSEK,20100507,054100,7.741,7.744,7.741,7.744
USDSEK,20100507,054200,7.743,7.743,7.739,7.740
USDSEK,20100507,054300,7.741,7.746,7.740,7.743
USDSEK,20100507,054400,7.742,7.742,7.736,7.736
USDSEK,20100507,054500,7.735,7.744,7.735,7.744
USDSEK,20100507,054600,7.743,7.743,7.739,7.742
USDSEK,20100507,054700,7.741,7.741,7.739,7.740
USDSEK,20100507,054800,7.739,7.741,7.738,7.740
USDSEK,20100507,054900,7.739,7.740,7.739,7.740
USDSEK,20100507,055000,7.741,7.743,7.740,7.741
USDSEK,20100507,055100,7.740,7.740,7.739,7.740
USDSEK,20100507,055200,7.739,7.739,7.736,7.736
USDSEK,20100507,055300,7.737,7.740,7.737,7.740
USDSEK,20100507,055400,7.739,7.739,7.737,7.737
USDSEK,20100507,055500,7.738,7.739,7.737,7.737
USDSEK,20100507,055600,7.738,7.738,7.733,7.733
USDSEK,20100507,055700,7.732,7.734,7.732,7.734
USDSEK,20100507,055800,7.735,7.735,7.734,7.734
USDSEK,20100507,055900,7.735,7.735,7.733,7.733
USDSEK,20100507,060000,7.732,7.733,7.732,7.733
USDSEK,20100507,060100,7.732,7.736,7.732,7.736
USDSEK,20100507,060200,7.735,7.735,7.734,7.735
USDSEK,20100507,060300,7.734,7.735,7.733,7.733
USDSEK,20100507,060400,7.732,7.733,7.731,7.731
USDSEK,20100507,060500,7.730,7.730,7.729,7.729
USDSEK,20100507,060600,7.728,7.728,7.720,7.722
USDSEK,20100507,060700,7.723,7.725,7.723,7.723
USDSEK,20100507,060800,7.724,7.724,7.723,7.724
USDSEK,20100507,060900,7.723,7.724,7.722,7.724
USDSEK,20100507,061000,7.723,7.725,7.723,7.723
USDSEK,20100507,061100,7.722,7.722,7.719,7.719
USDSEK,20100507,061200,7.718,7.720,7.714,7.714
USDSEK,20100507,061300,7.712,7.713,7.710,7.712
USDSEK,20100507,061400,7.711,7.711,7.702,7.703
USDSEK,20100507,061500,7.702,7.704,7.701,7.703
USDSEK,20100507,061600,7.704,7.705,7.704,7.705
USDSEK,20100507,061700,7.705,7.706,7.705,7.706
USDSEK,20100507,061800,7.707,7.707,7.706,7.706
USDSEK,20100507,061900,7.705,7.707,7.705,7.707
USDSEK,20100507,062000,7.708,7.710,7.708,7.710
USDSEK,20100507,062100,7.710,7.712,7.710,7.712
USDSEK,20100507,062200,7.713,7.714,7.713,7.713
USDSEK,20100507,062300,7.714,7.715,7.714,7.715
USDSEK,20100507,062400,7.716,7.717,7.715,7.715
USDSEK,20100507,062500,7.713,7.717,7.713,7.717
USDSEK,20100507,062600,7.718,7.722,7.718,7.722
USDSEK,20100507,062700,7.721,7.721,7.719,7.719
USDSEK,20100507,062800,7.718,7.718,7.716,7.717
USDSEK,20100507,062900,7.718,7.719,7.718,7.719
USDSEK,20100507,063000,7.718,7.721,7.717,7.717
USDSEK,20100507,063100,7.716,7.718,7.714,7.718
USDSEK,20100507,063200,7.717,7.721,7.717,7.721
USDSEK,20100507,063300,7.720,7.720,7.719,7.719
USDSEK,20100507,063400,7.718,7.718,7.715,7.716
USDSEK,20100507,063500,7.715,7.716,7.715,7.716
USDSEK,20100507,063600,7.716,7.716,7.714,7.715
USDSEK,20100507,063700,7.714,7.715,7.713,7.713
USDSEK,20100507,063800,7.714,7.714,7.714,7.714
USDSEK,20100507,063900,7.715,7.715,7.713,7.714
USDSEK,20100507,064000,7.715,7.725,7.715,7.725
USDSEK,20100507,064100,7.728,7.729,7.726,7.726
USDSEK,20100507,064200,7.727,7.727,7.723,7.724
USDSEK,20100507,064300,7.723,7.725,7.723,7.723
USDSEK,20100507,064400,7.724,7.728,7.724,7.728
USDSEK,20100507,064500,7.729,7.729,7.728,7.729
USDSEK,20100507,064600,7.728,7.728,7.726,7.728
USDSEK,20100507,064700,7.729,7.731,7.728,7.731
USDSEK,20100507,064800,7.730,7.730,7.725,7.725
USDSEK,20100507,064900,7.725,7.726,7.725,7.726
USDSEK,20100507,065000,7.727,7.727,7.726,7.727
USDSEK,20100507,065100,7.728,7.729,7.728,7.729
USDSEK,20100507,065200,7.729,7.729,7.728,7.728
USDSEK,20100507,065300,7.729,7.730,7.729,7.729
USDSEK,20100507,065400,7.728,7.729,7.728,7.728
USDSEK,20100507,065500,7.727,7.727,7.727,7.727
USDSEK,20100507,065600,7.727,7.730,7.727,7.730
USDSEK,20100507,065700,7.729,7.731,7.729,7.730
USDSEK,20100507,065800,7.731,7.741,7.731,7.741
USDSEK,20100507,065900,7.740,7.740,7.738,7.739
USDSEK,20100507,070000,7.738,7.741,7.738,7.740
USDSEK,20100507,070100,7.739,7.739,7.736,7.736
USDSEK,20100507,070200,7.737,7.740,7.736,7.738
USDSEK,20100507,070300,7.737,7.739,7.737,7.738
USDSEK,20100507,070400,7.739,7.740,7.739,7.740
USDSEK,20100507,070500,7.741,7.742,7.740,7.742
USDSEK,20100507,070600,7.743,7.746,7.743,7.746
USDSEK,20100507,070700,7.745,7.748,7.744,7.744
USDSEK,20100507,070800,7.743,7.744,7.743,7.743
USDSEK,20100507,070900,7.745,7.755,7.745,7.755
USDSEK,20100507,071000,7.756,7.759,7.756,7.759
USDSEK,20100507,071100,7.760,7.762,7.758,7.758
USDSEK,20100507,071200,7.760,7.761,7.755,7.755
USDSEK,20100507,071300,7.756,7.758,7.756,7.757
USDSEK,20100507,071400,7.756,7.756,7.752,7.753
USDSEK,20100507,071500,7.752,7.752,7.749,7.750
USDSEK,20100507,071600,7.751,7.752,7.751,7.752
USDSEK,20100507,071700,7.751,7.751,7.750,7.750
USDSEK,20100507,071800,7.749,7.749,7.746,7.746
USDSEK,20100507,071900,7.747,7.748,7.746,7.748
USDSEK,20100507,072000,7.749,7.749,7.749,7.749
USDSEK,20100507,072100,7.749,7.749,7.748,7.749
USDSEK,20100507,072200,7.750,7.753,7.750,7.753
USDSEK,20100507,072300,7.754,7.755,7.751,7.752
USDSEK,20100507,072400,7.754,7.754,7.749,7.752
USDSEK,20100507,072500,7.750,7.752,7.748,7.752
USDSEK,20100507,072600,7.751,7.758,7.751,7.758
USDSEK,20100507,072700,7.762,7.764,7.759,7.761
USDSEK,20100507,072800,7.762,7.762,7.756,7.758
USDSEK,20100507,072900,7.757,7.761,7.757,7.761
USDSEK,20100507,073000,7.762,7.765,7.760,7.765
USDSEK,20100507,073100,7.766,7.766,7.760,7.760
USDSEK,20100507,073200,7.759,7.764,7.759,7.761
USDSEK,20100507,073300,7.760,7.760,7.756,7.756
USDSEK,20100507,073400,7.757,7.757,7.747,7.755
USDSEK,20100507,073500,7.756,7.756,7.755,7.756
USDSEK,20100507,073600,7.757,7.757,7.743,7.743
USDSEK,20100507,073700,7.744,7.744,7.742,7.742
USDSEK,20100507,073800,7.743,7.743,7.742,7.742
USDSEK,20100507,073900,7.743,7.743,7.742,7.742
USDSEK,20100507,074000,7.743,7.747,7.743,7.746
USDSEK,20100507,074100,7.747,7.749,7.747,7.749
USDSEK,20100507,074200,7.750,7.752,7.748,7.748
USDSEK,20100507,074300,7.749,7.755,7.749,7.755
USDSEK,20100507,074400,7.754,7.755,7.753,7.754
USDSEK,20100507,074500,7.755,7.755,7.750,7.753
USDSEK,20100507,074600,7.754,7.758,7.754,7.758
USDSEK,20100507,074700,7.760,7.761,7.753,7.755
USDSEK,20100507,074800,7.756,7.756,7.754,7.754
USDSEK,20100507,074900,7.755,7.759,7.754,7.759
USDSEK,20100507,075000,7.758,7.758,7.756,7.757
USDSEK,20100507,075100,7.756,7.756,7.754,7.754
USDSEK,20100507,075200,7.753,7.753,7.751,7.753
USDSEK,20100507,075300,7.752,7.753,7.752,7.753
USDSEK,20100507,075400,7.752,7.752,7.745,7.745
USDSEK,20100507,075500,7.743,7.744,7.743,7.743
USDSEK,20100507,075600,7.742,7.742,7.725,7.726
USDSEK,20100507,075700,7.727,7.729,7.727,7.729
USDSEK,20100507,075800,7.729,7.729,7.727,7.727
USDSEK,20100507,075900,7.728,7.733,7.728,7.733
USDSEK,20100507,080000,7.734,7.741,7.734,7.740
USDSEK,20100507,080100,7.739,7.739,7.733,7.734
USDSEK,20100507,080200,7.735,7.739,7.735,7.739
USDSEK,20100507,080300,7.738,7.739,7.738,7.739
USDSEK,20100507,080400,7.738,7.738,7.736,7.738
USDSEK,20100507,080500,7.739,7.739,7.733,7.734
USDSEK,20100507,080600,7.733,7.733,7.727,7.728
USDSEK,20100507,080700,7.727,7.727,7.723,7.725
USDSEK,20100507,080800,7.727,7.737,7.727,7.737
USDSEK,20100507,080900,7.738,7.738,7.732,7.732
USDSEK,20100507,081000,7.731,7.731,7.728,7.728
USDSEK,20100507,081100,7.729,7.734,7.729,7.734
USDSEK,20100507,081200,7.733,7.737,7.731,7.734
USDSEK,20100507,081300,7.733,7.734,7.729,7.729
USDSEK,20100507,081400,7.730,7.731,7.730,7.731
USDSEK,20100507,081500,7.731,7.733,7.731,7.733
USDSEK,20100507,081600,7.732,7.732,7.727,7.731
USDSEK,20100507,081700,7.730,7.737,7.730,7.737
USDSEK,20100507,081800,7.739,7.743,7.738,7.741
USDSEK,20100507,081900,7.742,7.742,7.737,7.737
USDSEK,20100507,082000,7.736,7.737,7.735,7.736
USDSEK,20100507,082100,7.734,7.735,7.733,7.733
USDSEK,20100507,082200,7.734,7.735,7.731,7.731
USDSEK,20100507,082300,7.730,7.735,7.728,7.735
USDSEK,20100507,082400,7.734,7.734,7.732,7.733
USDSEK,20100507,082500,7.734,7.736,7.732,7.732
USDSEK,20100507,082600,7.731,7.732,7.728,7.729
USDSEK,20100507,082700,7.730,7.734,7.729,7.730
USDSEK,20100507,082800,7.729,7.731,7.727,7.727
USDSEK,20100507,082900,7.728,7.728,7.725,7.725
USDSEK,20100507,083000,7.727,7.728,7.725,7.728
USDSEK,20100507,083100,7.726,7.729,7.726,7.729
USDSEK,20100507,083200,7.730,7.731,7.727,7.727
USDSEK,20100507,083300,7.726,7.730,7.726,7.730
USDSEK,20100507,083400,7.729,7.730,7.727,7.727
USDSEK,20100507,083500,7.726,7.726,7.720,7.720
USDSEK,20100507,083600,7.721,7.724,7.720,7.724
USDSEK,20100507,083700,7.723,7.725,7.722,7.725
USDSEK,20100507,083800,7.726,7.727,7.724,7.727
USDSEK,20100507,083900,7.726,7.727,7.725,7.725
USDSEK,20100507,084000,7.724,7.728,7.723,7.723
USDSEK,20100507,084100,7.724,7.726,7.724,7.724
USDSEK,20100507,084200,7.723,7.728,7.723,7.726
USDSEK,20100507,084300,7.728,7.729,7.724,7.727
USDSEK,20100507,084400,7.728,7.731,7.728,7.729
USDSEK,20100507,084500,7.728,7.728,7.723,7.726
USDSEK,20100507,084600,7.729,7.731,7.726,7.730
USDSEK,20100507,084700,7.731,7.731,7.728,7.730
USDSEK,20100507,084800,7.731,7.733,7.731,7.732
USDSEK,20100507,084900,7.731,7.733,7.731,7.733
USDSEK,20100507,085000,7.732,7.732,7.731,7.732
USDSEK,20100507,085100,7.733,7.734,7.728,7.728
USDSEK,20100507,085200,7.729,7.729,7.722,7.722
USDSEK,20100507,085300,7.723,7.735,7.723,7.732
USDSEK,20100507,085400,7.733,7.734,7.732,7.734
USDSEK,20100507,085500,7.736,7.739,7.736,7.738
USDSEK,20100507,085600,7.739,7.746,7.739,7.746
USDSEK,20100507,085700,7.747,7.749,7.747,7.747
USDSEK,20100507,085800,7.748,7.754,7.748,7.754
USDSEK,20100507,085900,7.755,7.760,7.754,7.760
USDSEK,20100507,090000,7.761,7.764,7.760,7.762
USDSEK,20100507,090100,7.761,7.773,7.761,7.773
USDSEK,20100507,090200,7.774,7.774,7.766,7.767
USDSEK,20100507,090300,7.768,7.781,7.768,7.775
USDSEK,20100507,090400,7.774,7.775,7.771,7.773
USDSEK,20100507,090500,7.772,7.773,7.771,7.772
USDSEK,20100507,090600,7.771,7.777,7.771,7.771
USDSEK,20100507,090700,7.770,7.772,7.768,7.772
USDSEK,20100507,090800,7.771,7.774,7.771,7.772
USDSEK,20100507,090900,7.771,7.774,7.770,7.772
USDSEK,20100507,091000,7.769,7.771,7.764,7.771
USDSEK,20100507,091100,7.770,7.773,7.763,7.763
USDSEK,20100507,091200,7.762,7.766,7.762,7.765
USDSEK,20100507,091300,7.766,7.766,7.762,7.762
USDSEK,20100507,091400,7.763,7.763,7.749,7.751
USDSEK,20100507,091500,7.752,7.755,7.746,7.746
USDSEK,20100507,091600,7.747,7.747,7.736,7.742
USDSEK,20100507,091700,7.741,7.744,7.741,7.744
USDSEK,20100507,091800,7.745,7.746,7.740,7.745
USDSEK,20100507,091900,7.744,7.750,7.744,7.748
USDSEK,20100507,092000,7.749,7.751,7.748,7.751
USDSEK,20100507,092100,7.750,7.750,7.747,7.750
USDSEK,20100507,092200,7.751,7.753,7.748,7.753
USDSEK,20100507,092300,7.752,7.755,7.751,7.755
USDSEK,20100507,092400,7.754,7.754,7.749,7.752
USDSEK,20100507,092500,7.751,7.753,7.749,7.752
USDSEK,20100507,092600,7.751,7.754,7.751,7.752
USDSEK,20100507,092700,7.753,7.753,7.748,7.751
USDSEK,20100507,092800,7.756,7.768,7.756,7.764
USDSEK,20100507,092900,7.761,7.763,7.758,7.762
USDSEK,20100507,093000,7.763,7.771,7.763,7.770
USDSEK,20100507,093100,7.778,7.781,7.772,7.773
USDSEK,20100507,093200,7.776,7.779,7.774,7.774
USDSEK,20100507,093300,7.773,7.774,7.759,7.759
USDSEK,20100507,093400,7.756,7.756,7.745,7.746
USDSEK,20100507,093500,7.747,7.750,7.741,7.742
USDSEK,20100507,093600,7.741,7.741,7.735,7.735
USDSEK,20100507,093700,7.734,7.747,7.734,7.744
USDSEK,20100507,093800,7.743,7.743,7.737,7.737
USDSEK,20100507,093900,7.736,7.736,7.725,7.725
USDSEK,20100507,094000,7.722,7.728,7.721,7.724
USDSEK,20100507,094100,7.723,7.723,7.711,7.711
USDSEK,20100507,094200,7.710,7.715,7.709,7.715
USDSEK,20100507,094300,7.714,7.723,7.713,7.722
USDSEK,20100507,094400,7.721,7.721,7.716,7.719
USDSEK,20100507,094500,7.717,7.724,7.717,7.721
USDSEK,20100507,094600,7.722,7.724,7.721,7.721
USDSEK,20100507,094700,7.720,7.728,7.720,7.724
USDSEK,20100507,094800,7.725,7.726,7.720,7.722
USDSEK,20100507,094900,7.723,7.725,7.719,7.719
USDSEK,20100507,095000,7.718,7.718,7.711,7.715
USDSEK,20100507,095100,7.714,7.716,7.712,7.715
USDSEK,20100507,095200,7.714,7.719,7.709,7.709
USDSEK,20100507,095300,7.710,7.710,7.708,7.710
USDSEK,20100507,095400,7.711,7.714,7.711,7.712
USDSEK,20100507,095500,7.713,7.714,7.710,7.711
USDSEK,20100507,095600,7.710,7.717,7.710,7.716
USDSEK,20100507,095700,7.715,7.715,7.713,7.715
USDSEK,20100507,095800,7.716,7.727,7.716,7.719
USDSEK,20100507,095900,7.717,7.717,7.713,7.714
USDSEK,20100507,100000,7.711,7.711,7.705,7.710
USDSEK,20100507,100100,7.712,7.713,7.711,7.711
USDSEK,20100507,100200,7.710,7.713,7.706,7.706
USDSEK,20100507,100300,7.705,7.709,7.705,7.709
USDSEK,20100507,100400,7.710,7.711,7.707,7.707
USDSEK,20100507,100500,7.708,7.709,7.702,7.702
USDSEK,20100507,100600,7.698,7.701,7.697,7.699
USDSEK,20100507,100700,7.698,7.698,7.693,7.696
USDSEK,20100507,100800,7.695,7.701,7.695,7.700
USDSEK,20100507,100900,7.701,7.701,7.689,7.689
USDSEK,20100507,101000,7.688,7.688,7.685,7.687
USDSEK,20100507,101100,7.686,7.686,7.677,7.677
USDSEK,20100507,101200,7.678,7.679,7.673,7.675
USDSEK,20100507,101300,7.673,7.681,7.673,7.681
USDSEK,20100507,101400,7.680,7.684,7.680,7.682
USDSEK,20100507,101500,7.683,7.685,7.681,7.685
USDSEK,20100507,101600,7.686,7.691,7.685,7.691
USDSEK,20100507,101700,7.692,7.693,7.691,7.693
USDSEK,20100507,101800,7.692,7.693,7.690,7.693
USDSEK,20100507,101900,7.694,7.694,7.691,7.691
USDSEK,20100507,102000,7.689,7.689,7.686,7.688
USDSEK,20100507,102100,7.687,7.688,7.685,7.685
USDSEK,20100507,102200,7.684,7.684,7.678,7.682
USDSEK,20100507,102300,7.681,7.681,7.678,7.680
USDSEK,20100507,102400,7.681,7.687,7.680,7.687
USDSEK,20100507,102500,7.685,7.686,7.681,7.681
USDSEK,20100507,102600,7.680,7.686,7.679,7.684
USDSEK,20100507,102700,7.683,7.684,7.681,7.683
USDSEK,20100507,102800,7.684,7.684,7.680,7.680
USDSEK,20100507,102900,7.679,7.683,7.679,7.682
USDSEK,20100507,103000,7.683,7.687,7.683,7.685
USDSEK,20100507,103100,7.686,7.688,7.686,7.687
USDSEK,20100507,103200,7.688,7.689,7.685,7.686
USDSEK,20100507,103300,7.685,7.685,7.678,7.678
USDSEK,20100507,103400,7.679,7.682,7.677,7.677
USDSEK,20100507,103500,7.678,7.678,7.669,7.673
USDSEK,20100507,103600,7.672,7.672,7.668,7.668
USDSEK,20100507,103700,7.667,7.673,7.666,7.673
USDSEK,20100507,103800,7.674,7.678,7.674,7.676
USDSEK,20100507,103900,7.677,7.682,7.676,7.682
USDSEK,20100507,104000,7.683,7.683,7.679,7.679
USDSEK,20100507,104100,7.678,7.681,7.678,7.681
USDSEK,20100507,104200,7.680,7.681,7.678,7.678
USDSEK,20100507,104300,7.677,7.678,7.675,7.678
USDSEK,20100507,104400,7.679,7.681,7.678,7.679
USDSEK,20100507,104500,7.678,7.680,7.678,7.680
USDSEK,20100507,104600,7.681,7.688,7.681,7.687
USDSEK,20100507,104700,7.688,7.691,7.687,7.689
USDSEK,20100507,104800,7.690,7.690,7.686,7.688
USDSEK,20100507,104900,7.687,7.687,7.679,7.679
USDSEK,20100507,105000,7.678,7.679,7.676,7.677
USDSEK,20100507,105100,7.676,7.677,7.674,7.674
USDSEK,20100507,105200,7.675,7.682,7.675,7.681
USDSEK,20100507,105300,7.682,7.683,7.676,7.676
USDSEK,20100507,105400,7.677,7.685,7.677,7.684
USDSEK,20100507,105500,7.683,7.684,7.683,7.684
USDSEK,20100507,105600,7.683,7.687,7.681,7.687
USDSEK,20100507,105700,7.685,7.687,7.683,7.685
USDSEK,20100507,105800,7.686,7.686,7.680,7.680
USDSEK,20100507,105900,7.681,7.684,7.680,7.684
USDSEK,20100507,110000,7.686,7.687,7.685,7.686
USDSEK,20100507,110100,7.685,7.686,7.682,7.685
USDSEK,20100507,110200,7.686,7.689,7.685,7.686
USDSEK,20100507,110300,7.688,7.692,7.688,7.692
USDSEK,20100507,110400,7.693,7.694,7.691,7.694
USDSEK,20100507,110500,7.695,7.697,7.695,7.697
USDSEK,20100507,110600,7.698,7.698,7.696,7.697
USDSEK,20100507,110700,7.698,7.700,7.697,7.698
USDSEK,20100507,110800,7.700,7.702,7.698,7.702
USDSEK,20100507,110900,7.703,7.705,7.701,7.701
USDSEK,20100507,111000,7.702,7.703,7.697,7.697
USDSEK,20100507,111100,7.698,7.699,7.692,7.692
USDSEK,20100507,111200,7.691,7.695,7.691,7.693
USDSEK,20100507,111300,7.692,7.696,7.692,7.694
USDSEK,20100507,111400,7.695,7.695,7.693,7.695
USDSEK,20100507,111500,7.696,7.699,7.695,7.698
USDSEK,20100507,111600,7.697,7.698,7.695,7.695
USDSEK,20100507,111700,7.696,7.696,7.694,7.695
USDSEK,20100507,111800,7.694,7.694,7.693,7.693
USDSEK,20100507,111900,7.692,7.692,7.687,7.687
USDSEK,20100507,112000,7.689,7.690,7.681,7.684
USDSEK,20100507,112100,7.685,7.685,7.681,7.681
USDSEK,20100507,112200,7.682,7.682,7.677,7.677
USDSEK,20100507,112300,7.676,7.676,7.665,7.666
USDSEK,20100507,112400,7.667,7.670,7.664,7.665
USDSEK,20100507,112500,7.667,7.668,7.666,7.667
USDSEK,20100507,112600,7.668,7.671,7.668,7.671
USDSEK,20100507,112700,7.670,7.677,7.670,7.676
USDSEK,20100507,112800,7.677,7.677,7.670,7.670
USDSEK,20100507,112900,7.671,7.677,7.671,7.675
USDSEK,20100507,113000,7.676,7.681,7.676,7.678
USDSEK,20100507,113100,7.677,7.680,7.677,7.679
USDSEK,20100507,113200,7.678,7.678,7.675,7.676
USDSEK,20100507,113300,7.677,7.677,7.676,7.676
USDSEK,20100507,113400,7.675,7.687,7.675,7.687
USDSEK,20100507,113500,7.688,7.688,7.682,7.683
USDSEK,20100507,113600,7.685,7.687,7.682,7.684
USDSEK,20100507,113700,7.685,7.687,7.685,7.687
USDSEK,20100507,113800,7.688,7.691,7.688,7.691
USDSEK,20100507,113900,7.690,7.691,7.688,7.689
USDSEK,20100507,114000,7.688,7.688,7.683,7.683
USDSEK,20100507,114100,7.684,7.685,7.681,7.681
USDSEK,20100507,114200,7.680,7.680,7.678,7.679
USDSEK,20100507,114300,7.680,7.681,7.677,7.677
USDSEK,20100507,114400,7.676,7.677,7.673,7.677
USDSEK,20100507,114500,7.679,7.679,7.676,7.677
USDSEK,20100507,114600,7.679,7.684,7.677,7.684
USDSEK,20100507,114700,7.682,7.683,7.679,7.680
USDSEK,20100507,114800,7.679,7.681,7.678,7.680
USDSEK,20100507,114900,7.679,7.679,7.676,7.677
USDSEK,20100507,115000,7.678,7.678,7.677,7.677
USDSEK,20100507,115100,7.678,7.679,7.673,7.673
USDSEK,20100507,115200,7.674,7.674,7.673,7.674
USDSEK,20100507,115300,7.675,7.676,7.673,7.676
USDSEK,20100507,115400,7.675,7.676,7.674,7.675
USDSEK,20100507,115500,7.674,7.674,7.667,7.667
USDSEK,20100507,115600,7.668,7.671,7.668,7.671
USDSEK,20100507,115700,7.672,7.672,7.665,7.667
USDSEK,20100507,115800,7.668,7.678,7.667,7.677
USDSEK,20100507,115900,7.676,7.677,7.675,7.677
USDSEK,20100507,120000,7.676,7.676,7.673,7.673
USDSEK,20100507,120100,7.672,7.672,7.669,7.669
USDSEK,20100507,120200,7.667,7.669,7.665,7.666
USDSEK,20100507,120300,7.667,7.667,7.665,7.666
USDSEK,20100507,120400,7.667,7.667,7.664,7.665
USDSEK,20100507,120500,7.664,7.665,7.664,7.664
USDSEK,20100507,120600,7.663,7.663,7.661,7.662
USDSEK,20100507,120700,7.663,7.663,7.658,7.658
USDSEK,20100507,120800,7.659,7.659,7.657,7.658
USDSEK,20100507,120900,7.659,7.665,7.659,7.665
USDSEK,20100507,121000,7.664,7.664,7.662,7.662
USDSEK,20100507,121100,7.661,7.661,7.658,7.660
USDSEK,20100507,121200,7.661,7.662,7.659,7.662
USDSEK,20100507,121300,7.661,7.663,7.661,7.663
USDSEK,20100507,121400,7.662,7.664,7.661,7.661
USDSEK,20100507,121500,7.662,7.675,7.662,7.675
USDSEK,20100507,121600,7.668,7.671,7.667,7.670
USDSEK,20100507,121700,7.671,7.675,7.667,7.667
USDSEK,20100507,121800,7.666,7.667,7.666,7.667
USDSEK,20100507,121900,7.666,7.668,7.661,7.668
USDSEK,20100507,122000,7.667,7.668,7.664,7.668
USDSEK,20100507,122100,7.669,7.671,7.669,7.669
USDSEK,20100507,122200,7.668,7.668,7.665,7.668
USDSEK,20100507,122300,7.667,7.670,7.667,7.670
USDSEK,20100507,122400,7.669,7.669,7.667,7.667
USDSEK,20100507,122500,7.666,7.669,7.666,7.669
USDSEK,20100507,122600,7.670,7.671,7.669,7.670
USDSEK,20100507,122700,7.669,7.669,7.662,7.664
USDSEK,20100507,122800,7.665,7.665,7.662,7.664
USDSEK,20100507,122900,7.663,7.663,7.660,7.661
USDSEK,20100507,123000,7.660,7.667,7.660,7.667
USDSEK,20100507,123100,7.666,7.666,7.660,7.660
USDSEK,20100507,123200,7.661,7.661,7.659,7.659
USDSEK,20100507,123300,7.660,7.660,7.648,7.648
USDSEK,20100507,123400,7.649,7.650,7.646,7.647
USDSEK,20100507,123500,7.646,7.647,7.645,7.647
USDSEK,20100507,123600,7.646,7.646,7.643,7.644
USDSEK,20100507,123700,7.645,7.645,7.641,7.641
USDSEK,20100507,123800,7.640,7.640,7.637,7.637
USDSEK,20100507,123900,7.636,7.637,7.636,7.637
USDSEK,20100507,124000,7.638,7.639,7.637,7.638
USDSEK,20100507,124100,7.635,7.636,7.632,7.633
USDSEK,20100507,124200,7.634,7.635,7.632,7.633
USDSEK,20100507,124300,7.634,7.637,7.633,7.637
USDSEK,20100507,124400,7.638,7.641,7.638,7.641
USDSEK,20100507,124500,7.642,7.643,7.641,7.643
USDSEK,20100507,124600,7.642,7.645,7.642,7.644
USDSEK,20100507,124700,7.645,7.645,7.643,7.644
USDSEK,20100507,124800,7.645,7.645,7.645,7.645
USDSEK,20100507,124900,7.645,7.645,7.641,7.641
USDSEK,20100507,125000,7.642,7.644,7.640,7.644
USDSEK,20100507,125100,7.642,7.643,7.639,7.639
USDSEK,20100507,125200,7.638,7.638,7.634,7.634
USDSEK,20100507,125300,7.635,7.635,7.626,7.627
USDSEK,20100507,125400,7.626,7.626,7.622,7.622
USDSEK,20100507,125500,7.621,7.622,7.620,7.620
USDSEK,20100507,125600,7.621,7.623,7.619,7.619
USDSEK,20100507,125700,7.621,7.621,7.620,7.621
USDSEK,20100507,125800,7.620,7.621,7.620,7.621
USDSEK,20100507,125900,7.620,7.622,7.619,7.621
USDSEK,20100507,130000,7.620,7.622,7.618,7.621
USDSEK,20100507,130100,7.618,7.622,7.614,7.622
USDSEK,20100507,130200,7.623,7.629,7.623,7.628
USDSEK,20100507,130300,7.627,7.627,7.623,7.627
USDSEK,20100507,130400,7.628,7.632,7.628,7.631
USDSEK,20100507,130500,7.632,7.635,7.632,7.635
USDSEK,20100507,130600,7.636,7.647,7.636,7.647
USDSEK,20100507,130700,7.646,7.647,7.640,7.640
USDSEK,20100507,130800,7.641,7.644,7.640,7.644
USDSEK,20100507,130900,7.643,7.647,7.643,7.646
USDSEK,20100507,131000,7.645,7.645,7.643,7.643
USDSEK,20100507,131100,7.644,7.645,7.642,7.642
USDSEK,20100507,131200,7.641,7.643,7.641,7.643
USDSEK,20100507,131300,7.642,7.643,7.640,7.640
USDSEK,20100507,131400,7.641,7.645,7.641,7.645
USDSEK,20100507,131500,7.646,7.649,7.645,7.649
USDSEK,20100507,131600,7.648,7.649,7.647,7.647
USDSEK,20100507,131700,7.646,7.647,7.639,7.639
USDSEK,20100507,131800,7.638,7.638,7.635,7.635
USDSEK,20100507,131900,7.636,7.639,7.636,7.639
USDSEK,20100507,132000,7.638,7.640,7.637,7.637
USDSEK,20100507,132100,7.636,7.640,7.636,7.639
USDSEK,20100507,132200,7.638,7.639,7.637,7.637
USDSEK,20100507,132300,7.636,7.636,7.633,7.633
USDSEK,20100507,132400,7.632,7.633,7.632,7.632
USDSEK,20100507,132500,7.631,7.631,7.627,7.627
USDSEK,20100507,132600,7.626,7.626,7.620,7.621
USDSEK,20100507,132700,7.622,7.625,7.622,7.624
USDSEK,20100507,132800,7.623,7.627,7.623,7.627
USDSEK,20100507,132900,7.628,7.629,7.626,7.629
USDSEK,20100507,133000,7.628,7.632,7.628,7.632
USDSEK,20100507,133100,7.633,7.634,7.630,7.630
USDSEK,20100507,133200,7.631,7.631,7.630,7.630
USDSEK,20100507,133300,7.629,7.637,7.629,7.636
USDSEK,20100507,133400,7.635,7.635,7.633,7.634
USDSEK,20100507,133500,7.635,7.636,7.635,7.636
USDSEK,20100507,133600,7.637,7.650,7.636,7.649
USDSEK,20100507,133700,7.648,7.650,7.647,7.650
USDSEK,20100507,133800,7.651,7.656,7.651,7.654
USDSEK,20100507,133900,7.655,7.660,7.655,7.657
USDSEK,20100507,134000,7.656,7.657,7.655,7.655
USDSEK,20100507,134100,7.654,7.654,7.649,7.650
USDSEK,20100507,134200,7.652,7.656,7.652,7.653
USDSEK,20100507,134300,7.654,7.655,7.647,7.647
USDSEK,20100507,134400,7.648,7.649,7.645,7.649
USDSEK,20100507,134500,7.648,7.652,7.648,7.649
USDSEK,20100507,134600,7.648,7.652,7.647,7.648
USDSEK,20100507,134700,7.646,7.649,7.644,7.646
USDSEK,20100507,134800,7.647,7.647,7.641,7.643
USDSEK,20100507,134900,7.641,7.641,7.640,7.640
USDSEK,20100507,135000,7.639,7.641,7.638,7.638
USDSEK,20100507,135100,7.639,7.639,7.636,7.637
USDSEK,20100507,135200,7.638,7.641,7.637,7.640
USDSEK,20100507,135300,7.641,7.643,7.639,7.643
USDSEK,20100507,135400,7.642,7.643,7.641,7.643
USDSEK,20100507,135500,7.644,7.644,7.643,7.644
USDSEK,20100507,135600,7.645,7.646,7.644,7.646
USDSEK,20100507,135700,7.645,7.646,7.643,7.644
USDSEK,20100507,135800,7.643,7.647,7.643,7.647
USDSEK,20100507,135900,7.648,7.654,7.647,7.654
USDSEK,20100507,140000,7.653,7.653,7.650,7.651
USDSEK,20100507,140100,7.652,7.653,7.651,7.652
USDSEK,20100507,140200,7.653,7.653,7.649,7.650
USDSEK,20100507,140300,7.649,7.649,7.648,7.648
USDSEK,20100507,140400,7.649,7.651,7.648,7.649
USDSEK,20100507,140500,7.650,7.655,7.650,7.655
USDSEK,20100507,140600,7.654,7.658,7.653,7.658
USDSEK,20100507,140700,7.657,7.657,7.655,7.655
USDSEK,20100507,140800,7.654,7.655,7.654,7.655
USDSEK,20100507,140900,7.654,7.657,7.654,7.657
USDSEK,20100507,141000,7.656,7.656,7.655,7.655
USDSEK,20100507,141100,7.654,7.654,7.652,7.653
USDSEK,20100507,141200,7.652,7.652,7.650,7.650
USDSEK,20100507,141300,7.651,7.651,7.649,7.650
USDSEK,20100507,141400,7.651,7.651,7.649,7.650
USDSEK,20100507,141500,7.651,7.659,7.650,7.657
USDSEK,20100507,141600,7.654,7.658,7.654,7.656
USDSEK,20100507,141700,7.657,7.660,7.657,7.660
USDSEK,20100507,141800,7.661,7.663,7.660,7.661
USDSEK,20100507,141900,7.660,7.660,7.656,7.656
USDSEK,20100507,142000,7.655,7.658,7.653,7.658
USDSEK,20100507,142100,7.659,7.661,7.658,7.660
USDSEK,20100507,142200,7.659,7.659,7.654,7.654
USDSEK,20100507,142300,7.653,7.653,7.648,7.652
USDSEK,20100507,142400,7.651,7.652,7.649,7.650
USDSEK,20100507,142500,7.649,7.649,7.648,7.649
USDSEK,20100507,142600,7.648,7.648,7.646,7.647
USDSEK,20100507,142700,7.646,7.646,7.641,7.641
USDSEK,20100507,142800,7.642,7.643,7.637,7.637
USDSEK,20100507,142900,7.636,7.636,7.624,7.624
USDSEK,20100507,143000,7.625,7.628,7.621,7.621
USDSEK,20100507,143100,7.623,7.642,7.623,7.642
USDSEK,20100507,143200,7.649,7.649,7.635,7.635
USDSEK,20100507,143300,7.636,7.646,7.635,7.646
USDSEK,20100507,143400,7.648,7.658,7.648,7.656
USDSEK,20100507,143500,7.657,7.666,7.657,7.664
USDSEK,20100507,143600,7.662,7.673,7.657,7.673
USDSEK,20100507,143700,7.672,7.687,7.672,7.675
USDSEK,20100507,143800,7.674,7.674,7.665,7.672
USDSEK,20100507,143900,7.671,7.680,7.671,7.678
USDSEK,20100507,144000,7.681,7.682,7.677,7.678
USDSEK,20100507,144100,7.679,7.681,7.674,7.676
USDSEK,20100507,144200,7.675,7.675,7.664,7.664
USDSEK,20100507,144300,7.666,7.666,7.660,7.661
USDSEK,20100507,144400,7.662,7.664,7.661,7.662
USDSEK,20100507,144500,7.661,7.662,7.655,7.655
USDSEK,20100507,144600,7.654,7.661,7.654,7.659
USDSEK,20100507,144700,7.658,7.658,7.652,7.654
USDSEK,20100507,144800,7.657,7.657,7.648,7.648
USDSEK,20100507,144900,7.649,7.651,7.641,7.648
USDSEK,20100507,145000,7.650,7.655,7.648,7.654
USDSEK,20100507,145100,7.653,7.655,7.650,7.653
USDSEK,20100507,145200,7.652,7.657,7.652,7.656
USDSEK,20100507,145300,7.657,7.662,7.656,7.661
USDSEK,20100507,145400,7.660,7.662,7.657,7.661
USDSEK,20100507,145500,7.662,7.669,7.661,7.667
USDSEK,20100507,145600,7.665,7.671,7.665,7.667
USDSEK,20100507,145700,7.666,7.666,7.661,7.661
USDSEK,20100507,145800,7.660,7.660,7.653,7.657
USDSEK,20100507,145900,7.658,7.658,7.653,7.658
USDSEK,20100507,150000,7.659,7.662,7.659,7.659
USDSEK,20100507,150100,7.656,7.658,7.651,7.657
USDSEK,20100507,150200,7.658,7.668,7.658,7.668
USDSEK,20100507,150300,7.667,7.668,7.664,7.664
USDSEK,20100507,150400,7.665,7.665,7.662,7.662
USDSEK,20100507,150500,7.661,7.662,7.659,7.662
USDSEK,20100507,150600,7.663,7.665,7.663,7.665
USDSEK,20100507,150700,7.666,7.670,7.666,7.670
USDSEK,20100507,150800,7.671,7.676,7.671,7.671
USDSEK,20100507,150900,7.670,7.670,7.667,7.670
USDSEK,20100507,151000,7.671,7.673,7.669,7.669
USDSEK,20100507,151100,7.668,7.669,7.665,7.665
USDSEK,20100507,151200,7.666,7.669,7.664,7.664
USDSEK,20100507,151300,7.663,7.663,7.662,7.662
USDSEK,20100507,151400,7.661,7.661,7.657,7.657
USDSEK,20100507,151500,7.658,7.660,7.657,7.660
USDSEK,20100507,151600,7.661,7.664,7.661,7.664
USDSEK,20100507,151700,7.663,7.664,7.661,7.662
USDSEK,20100507,151800,7.661,7.664,7.661,7.664
USDSEK,20100507,151900,7.666,7.675,7.665,7.675
USDSEK,20100507,152000,7.674,7.679,7.673,7.677
USDSEK,20100507,152100,7.676,7.677,7.675,7.676
USDSEK,20100507,152200,7.677,7.682,7.677,7.681
USDSEK,20100507,152300,7.682,7.684,7.681,7.681
USDSEK,20100507,152400,7.682,7.685,7.682,7.682
USDSEK,20100507,152500,7.683,7.685,7.683,7.683
USDSEK,20100507,152600,7.684,7.691,7.684,7.691
USDSEK,20100507,152700,7.693,7.699,7.692,7.699
USDSEK,20100507,152800,7.698,7.698,7.693,7.693
USDSEK,20100507,152900,7.692,7.695,7.692,7.694
USDSEK,20100507,153000,7.695,7.697,7.693,7.696
USDSEK,20100507,153100,7.695,7.697,7.694,7.694
USDSEK,20100507,153200,7.695,7.699,7.695,7.699
USDSEK,20100507,153300,7.700,7.706,7.700,7.706
USDSEK,20100507,153400,7.705,7.712,7.705,7.712
USDSEK,20100507,153500,7.711,7.719,7.711,7.713
USDSEK,20100507,153600,7.712,7.712,7.705,7.705
USDSEK,20100507,153700,7.704,7.706,7.703,7.706
USDSEK,20100507,153800,7.704,7.704,7.698,7.698
USDSEK,20100507,153900,7.696,7.697,7.683,7.683
USDSEK,20100507,154000,7.682,7.682,7.672,7.680
USDSEK,20100507,154100,7.676,7.687,7.675,7.687
USDSEK,20100507,154200,7.684,7.687,7.682,7.682
USDSEK,20100507,154300,7.681,7.686,7.680,7.683
USDSEK,20100507,154400,7.687,7.687,7.682,7.683
USDSEK,20100507,154500,7.682,7.684,7.674,7.678
USDSEK,20100507,154600,7.679,7.685,7.678,7.685
USDSEK,20100507,154700,7.686,7.695,7.686,7.695
USDSEK,20100507,154800,7.696,7.700,7.695,7.699
USDSEK,20100507,154900,7.698,7.698,7.690,7.690
USDSEK,20100507,155000,7.691,7.694,7.688,7.693
USDSEK,20100507,155100,7.694,7.694,7.687,7.687
USDSEK,20100507,155200,7.688,7.693,7.688,7.693
USDSEK,20100507,155300,7.695,7.695,7.689,7.691
USDSEK,20100507,155400,7.692,7.696,7.692,7.696
USDSEK,20100507,155500,7.699,7.703,7.698,7.701
USDSEK,20100507,155600,7.703,7.704,7.700,7.703
USDSEK,20100507,155700,7.701,7.702,7.699,7.699
USDSEK,20100507,155800,7.698,7.698,7.695,7.698
USDSEK,20100507,155900,7.699,7.700,7.694,7.695
USDSEK,20100507,160000,7.694,7.697,7.692,7.696
USDSEK,20100507,160100,7.698,7.698,7.694,7.695
USDSEK,20100507,160200,7.696,7.701,7.696,7.699
USDSEK,20100507,160300,7.700,7.708,7.699,7.708
USDSEK,20100507,160400,7.707,7.715,7.707,7.715
USDSEK,20100507,160500,7.714,7.719,7.714,7.718
USDSEK,20100507,160600,7.717,7.733,7.717,7.732
USDSEK,20100507,160700,7.731,7.731,7.726,7.726
USDSEK,20100507,160800,7.722,7.722,7.714,7.714
USDSEK,20100507,160900,7.715,7.719,7.715,7.716
USDSEK,20100507,161000,7.715,7.723,7.715,7.716
USDSEK,20100507,161100,7.717,7.717,7.708,7.715
USDSEK,20100507,161200,7.714,7.726,7.713,7.720
USDSEK,20100507,161300,7.721,7.726,7.718,7.722
USDSEK,20100507,161400,7.721,7.722,7.711,7.712
USDSEK,20100507,161500,7.713,7.728,7.713,7.728
USDSEK,20100507,161600,7.729,7.729,7.723,7.725
USDSEK,20100507,161700,7.724,7.726,7.722,7.725
USDSEK,20100507,161800,7.726,7.730,7.726,7.729
USDSEK,20100507,161900,7.727,7.729,7.724,7.724
USDSEK,20100507,162000,7.721,7.727,7.721,7.726
USDSEK,20100507,162100,7.727,7.737,7.727,7.737
USDSEK,20100507,162200,7.738,7.741,7.738,7.739
USDSEK,20100507,162300,7.738,7.741,7.737,7.739
USDSEK,20100507,162400,7.740,7.740,7.730,7.731
USDSEK,20100507,162500,7.730,7.739,7.725,7.739
USDSEK,20100507,162600,7.738,7.738,7.733,7.737
USDSEK,20100507,162700,7.739,7.759,7.738,7.759
USDSEK,20100507,162800,7.760,7.772,7.759,7.766
USDSEK,20100507,162900,7.764,7.776,7.764,7.775
USDSEK,20100507,163000,7.773,7.775,7.764,7.765
USDSEK,20100507,163100,7.766,7.766,7.755,7.755
USDSEK,20100507,163200,7.754,7.755,7.750,7.750
USDSEK,20100507,163300,7.752,7.752,7.744,7.745
USDSEK,20100507,163400,7.746,7.753,7.744,7.751
USDSEK,20100507,163500,7.752,7.756,7.751,7.754
USDSEK,20100507,163600,7.757,7.758,7.754,7.754
USDSEK,20100507,163700,7.755,7.755,7.750,7.750
USDSEK,20100507,163800,7.751,7.751,7.747,7.747
USDSEK,20100507,163900,7.746,7.746,7.738,7.739
USDSEK,20100507,164000,7.738,7.743,7.738,7.738
USDSEK,20100507,164100,7.741,7.741,7.733,7.739
USDSEK,20100507,164200,7.740,7.742,7.740,7.740
USDSEK,20100507,164300,7.739,7.739,7.728,7.734
USDSEK,20100507,164400,7.735,7.738,7.735,7.738
USDSEK,20100507,164500,7.741,7.748,7.741,7.747
USDSEK,20100507,164600,7.745,7.745,7.742,7.744
USDSEK,20100507,164700,7.743,7.749,7.743,7.748
USDSEK,20100507,164800,7.749,7.751,7.748,7.748
USDSEK,20100507,164900,7.747,7.748,7.742,7.742
USDSEK,20100507,165000,7.738,7.739,7.736,7.739
USDSEK,20100507,165100,7.738,7.745,7.738,7.743
USDSEK,20100507,165200,7.738,7.739,7.736,7.736
USDSEK,20100507,165300,7.737,7.741,7.737,7.738
USDSEK,20100507,165400,7.739,7.741,7.731,7.732
USDSEK,20100507,165500,7.733,7.733,7.729,7.729
USDSEK,20100507,165600,7.728,7.729,7.726,7.728
USDSEK,20100507,165700,7.727,7.728,7.725,7.726
USDSEK,20100507,165800,7.727,7.729,7.727,7.729
USDSEK,20100507,165900,7.731,7.738,7.730,7.734
USDSEK,20100507,170000,7.733,7.734,7.731,7.734
USDSEK,20100507,170100,7.735,7.738,7.734,7.735
USDSEK,20100507,170200,7.736,7.736,7.733,7.733
USDSEK,20100507,170300,7.732,7.746,7.732,7.743
USDSEK,20100507,170400,7.744,7.749,7.740,7.749
USDSEK,20100507,170500,7.752,7.763,7.752,7.760
USDSEK,20100507,170600,7.759,7.760,7.747,7.747
USDSEK,20100507,170700,7.745,7.745,7.730,7.730
USDSEK,20100507,170800,7.731,7.732,7.730,7.731
USDSEK,20100507,170900,7.732,7.733,7.727,7.727
USDSEK,20100507,171000,7.726,7.726,7.712,7.713
USDSEK,20100507,171100,7.714,7.718,7.712,7.713
USDSEK,20100507,171200,7.711,7.711,7.702,7.704
USDSEK,20100507,171300,7.705,7.705,7.700,7.704
USDSEK,20100507,171400,7.703,7.707,7.700,7.703
USDSEK,20100507,171500,7.707,7.707,7.696,7.696
USDSEK,20100507,171600,7.697,7.697,7.680,7.680
USDSEK,20100507,171700,7.682,7.682,7.654,7.656
USDSEK,20100507,171800,7.654,7.669,7.654,7.669
USDSEK,20100507,171900,7.668,7.689,7.668,7.689
USDSEK,20100507,172000,7.688,7.694,7.685,7.686
USDSEK,20100507,172100,7.685,7.686,7.681,7.682
USDSEK,20100507,172200,7.677,7.686,7.677,7.685
USDSEK,20100507,172300,7.683,7.686,7.683,7.684
USDSEK,20100507,172400,7.683,7.686,7.681,7.686
USDSEK,20100507,172500,7.684,7.686,7.679,7.685
USDSEK,20100507,172600,7.684,7.691,7.680,7.691
USDSEK,20100507,172700,7.692,7.692,7.689,7.692
USDSEK,20100507,172800,7.695,7.701,7.695,7.696
USDSEK,20100507,172900,7.697,7.703,7.697,7.700
USDSEK,20100507,173000,7.701,7.701,7.698,7.699
USDSEK,20100507,173100,7.700,7.702,7.698,7.699
USDSEK,20100507,173200,7.698,7.705,7.698,7.705
USDSEK,20100507,173300,7.706,7.706,7.700,7.700
USDSEK,20100507,173400,7.701,7.703,7.700,7.701
USDSEK,20100507,173500,7.702,7.706,7.701,7.706
USDSEK,20100507,173600,7.704,7.710,7.702,7.710
USDSEK,20100507,173700,7.711,7.712,7.705,7.708
USDSEK,20100507,173800,7.707,7.708,7.705,7.705
USDSEK,20100507,173900,7.706,7.711,7.706,7.710
USDSEK,20100507,174000,7.711,7.711,7.706,7.706
USDSEK,20100507,174100,7.707,7.708,7.698,7.701
USDSEK,20100507,174200,7.700,7.701,7.693,7.694
USDSEK,20100507,174300,7.695,7.695,7.691,7.691
USDSEK,20100507,174400,7.690,7.690,7.687,7.690
USDSEK,20100507,174500,7.689,7.697,7.689,7.693
USDSEK,20100507,174600,7.694,7.694,7.687,7.688
USDSEK,20100507,174700,7.689,7.689,7.685,7.688
USDSEK,20100507,174800,7.687,7.687,7.679,7.679
USDSEK,20100507,174900,7.680,7.680,7.671,7.673
USDSEK,20100507,175000,7.674,7.678,7.670,7.676
USDSEK,20100507,175100,7.677,7.686,7.676,7.686
USDSEK,20100507,175200,7.684,7.686,7.682,7.686
USDSEK,20100507,175300,7.687,7.689,7.680,7.682
USDSEK,20100507,175400,7.683,7.683,7.673,7.674
USDSEK,20100507,175500,7.677,7.677,7.672,7.676
USDSEK,20100507,175600,7.677,7.681,7.676,7.681
USDSEK,20100507,175700,7.682,7.684,7.682,7.683
USDSEK,20100507,175800,7.684,7.686,7.682,7.686
USDSEK,20100507,175900,7.687,7.687,7.682,7.684
USDSEK,20100507,180000,7.685,7.687,7.684,7.687
USDSEK,20100507,180100,7.686,7.687,7.683,7.686
USDSEK,20100507,180200,7.687,7.687,7.677,7.677
USDSEK,20100507,180300,7.678,7.679,7.669,7.670
USDSEK,20100507,180400,7.669,7.669,7.657,7.657
USDSEK,20100507,180500,7.662,7.662,7.656,7.661
USDSEK,20100507,180600,7.660,7.661,7.659,7.660
USDSEK,20100507,180700,7.659,7.661,7.659,7.660
USDSEK,20100507,180800,7.661,7.661,7.658,7.659
USDSEK,20100507,180900,7.660,7.663,7.659,7.659
USDSEK,20100507,181000,7.658,7.660,7.656,7.660
USDSEK,20100507,181100,7.658,7.660,7.657,7.660
USDSEK,20100507,181200,7.661,7.662,7.657,7.659
USDSEK,20100507,181300,7.660,7.663,7.660,7.662
USDSEK,20100507,181400,7.660,7.663,7.657,7.660
USDSEK,20100507,181500,7.661,7.661,7.655,7.655
USDSEK,20100507,181600,7.654,7.657,7.651,7.657
USDSEK,20100507,181700,7.656,7.656,7.642,7.642
USDSEK,20100507,181800,7.643,7.643,7.634,7.634
USDSEK,20100507,181900,7.635,7.649,7.632,7.649
USDSEK,20100507,182000,7.650,7.654,7.650,7.652
USDSEK,20100507,182100,7.653,7.656,7.651,7.651
USDSEK,20100507,182200,7.652,7.659,7.652,7.659
USDSEK,20100507,182300,7.658,7.658,7.652,7.653
USDSEK,20100507,182400,7.654,7.661,7.654,7.661
USDSEK,20100507,182500,7.660,7.672,7.660,7.672
USDSEK,20100507,182600,7.673,7.675,7.672,7.674
USDSEK,20100507,182700,7.673,7.681,7.671,7.681
USDSEK,20100507,182800,7.680,7.684,7.678,7.684
USDSEK,20100507,182900,7.683,7.683,7.678,7.680
USDSEK,20100507,183000,7.682,7.690,7.682,7.689
USDSEK,20100507,183100,7.687,7.687,7.685,7.685
USDSEK,20100507,183200,7.687,7.688,7.686,7.687
USDSEK,20100507,183300,7.688,7.692,7.688,7.692
USDSEK,20100507,183400,7.693,7.695,7.692,7.692
USDSEK,20100507,183500,7.690,7.690,7.683,7.683
USDSEK,20100507,183600,7.682,7.682,7.673,7.676
USDSEK,20100507,183700,7.675,7.675,7.669,7.675
USDSEK,20100507,183800,7.674,7.674,7.670,7.670
USDSEK,20100507,183900,7.669,7.669,7.667,7.667
USDSEK,20100507,184000,7.666,7.668,7.665,7.668
USDSEK,20100507,184100,7.667,7.669,7.664,7.665
USDSEK,20100507,184200,7.666,7.667,7.663,7.666
USDSEK,20100507,184300,7.664,7.665,7.662,7.663
USDSEK,20100507,184400,7.664,7.665,7.662,7.663
USDSEK,20100507,184500,7.664,7.669,7.664,7.669
USDSEK,20100507,184600,7.668,7.668,7.665,7.668
USDSEK,20100507,184700,7.669,7.670,7.666,7.666
USDSEK,20100507,184800,7.667,7.671,7.667,7.670
USDSEK,20100507,184900,7.671,7.674,7.670,7.674
USDSEK,20100507,185000,7.673,7.676,7.673,7.676
USDSEK,20100507,185100,7.675,7.675,7.672,7.673
USDSEK,20100507,185200,7.674,7.674,7.671,7.673
USDSEK,20100507,185300,7.672,7.673,7.672,7.673
USDSEK,20100507,185400,7.674,7.677,7.674,7.677
USDSEK,20100507,185500,7.678,7.678,7.676,7.677
USDSEK,20100507,185600,7.678,7.678,7.676,7.678
USDSEK,20100507,185700,7.677,7.677,7.676,7.677
USDSEK,20100507,185800,7.676,7.676,7.673,7.674
USDSEK,20100507,185900,7.675,7.676,7.674,7.674
USDSEK,20100507,190000,7.675,7.679,7.675,7.679
USDSEK,20100507,190100,7.680,7.681,7.679,7.681
USDSEK,20100507,190200,7.680,7.680,7.678,7.678
USDSEK,20100507,190300,7.677,7.678,7.676,7.676
USDSEK,20100507,190400,7.675,7.675,7.669,7.669
USDSEK,20100507,190500,7.670,7.673,7.670,7.671
USDSEK,20100507,190600,7.672,7.672,7.671,7.671
USDSEK,20100507,190700,7.670,7.674,7.670,7.673
USDSEK,20100507,190800,7.672,7.673,7.670,7.673
USDSEK,20100507,190900,7.674,7.676,7.674,7.675
USDSEK,20100507,191000,7.676,7.679,7.676,7.679
USDSEK,20100507,191100,7.678,7.678,7.674,7.675
USDSEK,20100507,191200,7.676,7.679,7.676,7.679
USDSEK,20100507,191300,7.678,7.679,7.676,7.676
USDSEK,20100507,191400,7.677,7.677,7.675,7.676
USDSEK,20100507,191500,7.677,7.677,7.674,7.674
USDSEK,20100507,191600,7.675,7.677,7.670,7.670
USDSEK,20100507,191700,7.671,7.674,7.669,7.671
USDSEK,20100507,191800,7.670,7.676,7.670,7.676
USDSEK,20100507,191900,7.675,7.677,7.675,7.677
USDSEK,20100507,192000,7.678,7.678,7.677,7.678
USDSEK,20100507,192100,7.677,7.680,7.677,7.680
USDSEK,20100507,192200,7.679,7.680,7.677,7.678
USDSEK,20100507,192300,7.679,7.679,7.677,7.679
USDSEK,20100507,192400,7.680,7.682,7.680,7.681
USDSEK,20100507,192500,7.682,7.684,7.682,7.682
USDSEK,20100507,192600,7.683,7.686,7.683,7.684
USDSEK,20100507,192700,7.683,7.685,7.682,7.685
USDSEK,20100507,192800,7.686,7.687,7.684,7.684
USDSEK,20100507,192900,7.685,7.685,7.684,7.684
USDSEK,20100507,193000,7.685,7.686,7.685,7.686
USDSEK,20100507,193100,7.687,7.687,7.685,7.686
USDSEK,20100507,193200,7.685,7.685,7.684,7.685
USDSEK,20100507,193300,7.684,7.684,7.683,7.683
USDSEK,20100507,193400,7.682,7.682,7.680,7.680
USDSEK,20100507,193500,7.681,7.681,7.680,7.680
USDSEK,20100507,193600,7.679,7.679,7.678,7.679
USDSEK,20100507,193700,7.678,7.679,7.678,7.679
USDSEK,20100507,193800,7.680,7.683,7.680,7.683
USDSEK,20100507,193900,7.684,7.687,7.683,7.687
USDSEK,20100507,194000,7.686,7.686,7.681,7.681
USDSEK,20100507,194100,7.680,7.680,7.678,7.678
USDSEK,20100507,194200,7.677,7.677,7.675,7.675
USDSEK,20100507,194300,7.674,7.674,7.666,7.666
USDSEK,20100507,194400,7.667,7.667,7.662,7.663
USDSEK,20100507,194500,7.662,7.663,7.655,7.655
USDSEK,20100507,194600,7.654,7.659,7.653,7.659
USDSEK,20100507,194700,7.658,7.665,7.658,7.660
USDSEK,20100507,194800,7.659,7.662,7.656,7.662
USDSEK,20100507,194900,7.661,7.662,7.661,7.662
USDSEK,20100507,195000,7.662,7.662,7.659,7.659
USDSEK,20100507,195100,7.660,7.662,7.658,7.662
USDSEK,20100507,195200,7.661,7.661,7.658,7.660
USDSEK,20100507,195300,7.659,7.660,7.657,7.660
USDSEK,20100507,195400,7.661,7.661,7.659,7.660
USDSEK,20100507,195500,7.661,7.669,7.661,7.669
USDSEK,20100507,195600,7.668,7.669,7.667,7.667
USDSEK,20100507,195700,7.668,7.668,7.666,7.667
USDSEK,20100507,195800,7.666,7.666,7.664,7.666
USDSEK,20100507,195900,7.665,7.665,7.662,7.662
USDSEK,20100507,200000,7.663,7.664,7.662,7.664
USDSEK,20100507,200100,7.665,7.665,7.660,7.660
USDSEK,20100507,200200,7.661,7.661,7.659,7.660
USDSEK,20100507,200300,7.661,7.663,7.660,7.660
USDSEK,20100507,200400,7.661,7.663,7.661,7.661
USDSEK,20100507,200500,7.662,7.663,7.661,7.663
USDSEK,20100507,200600,7.662,7.665,7.662,7.662
USDSEK,20100507,200700,7.661,7.661,7.657,7.658
USDSEK,20100507,200800,7.657,7.661,7.657,7.661
USDSEK,20100507,200900,7.662,7.664,7.662,7.664
USDSEK,20100507,201000,7.665,7.665,7.664,7.665
USDSEK,20100507,201100,7.664,7.664,7.663,7.664
USDSEK,20100507,201200,7.665,7.666,7.665,7.666
USDSEK,20100507,201300,7.665,7.668,7.665,7.668
USDSEK,20100507,201400,7.667,7.669,7.667,7.669
USDSEK,20100507,201500,7.670,7.671,7.669,7.670
USDSEK,20100507,201600,7.669,7.669,7.667,7.667
USDSEK,20100507,201700,7.666,7.667,7.665,7.665
USDSEK,20100507,201800,7.666,7.666,7.663,7.664
USDSEK,20100507,201900,7.663,7.663,7.660,7.660
USDSEK,20100507,202000,7.661,7.663,7.661,7.662
USDSEK,20100507,202100,7.661,7.662,7.658,7.658
USDSEK,20100507,202200,7.659,7.660,7.659,7.660
USDSEK,20100507,202300,7.660,7.661,7.660,7.660
USDSEK,20100507,202400,7.659,7.661,7.659,7.661
USDSEK,20100507,202500,7.662,7.666,7.662,7.666
USDSEK,20100507,202600,7.667,7.667,7.665,7.667
USDSEK,20100507,202700,7.666,7.668,7.666,7.667
USDSEK,20100507,202800,7.666,7.666,7.663,7.663
USDSEK,20100507,202900,7.664,7.665,7.664,7.664
USDSEK,20100507,203000,7.665,7.665,7.664,7.665
USDSEK,20100507,203100,7.666,7.667,7.663,7.664
USDSEK,20100507,203200,7.665,7.666,7.663,7.663
USDSEK,20100507,203300,7.664,7.668,7.664,7.668
USDSEK,20100507,203400,7.669,7.669,7.665,7.665
USDSEK,20100507,203500,7.666,7.667,7.666,7.666
USDSEK,20100507,203600,7.665,7.665,7.662,7.663
USDSEK,20100507,203700,7.664,7.665,7.663,7.665
USDSEK,20100507,203800,7.666,7.667,7.666,7.666
USDSEK,20100507,203900,7.665,7.666,7.663,7.666
USDSEK,20100507,204000,7.665,7.665,7.663,7.664
USDSEK,20100507,204100,7.666,7.666,7.664,7.664
USDSEK,20100507,204200,7.663,7.663,7.659,7.659
USDSEK,20100507,204300,7.658,7.658,7.657,7.658
USDSEK,20100507,204400,7.657,7.657,7.653,7.653
USDSEK,20100507,204500,7.652,7.656,7.652,7.655
USDSEK,20100507,204600,7.656,7.657,7.655,7.656
USDSEK,20100507,204700,7.655,7.656,7.655,7.656
USDSEK,20100507,204800,7.657,7.658,7.657,7.657
USDSEK,20100507,204900,7.656,7.658,7.656,7.658
USDSEK,20100507,205000,7.657,7.657,7.654,7.656
USDSEK,20100507,205100,7.657,7.660,7.656,7.658
USDSEK,20100507,205200,7.659,7.661,7.659,7.661
USDSEK,20100507,205300,7.660,7.660,7.659,7.660
USDSEK,20100507,205400,7.659,7.660,7.659,7.659
USDSEK,20100507,205500,7.658,7.659,7.658,7.659
USDSEK,20100507,205600,7.660,7.663,7.660,7.663
USDSEK,20100507,205700,7.662,7.662,7.659,7.659
USDSEK,20100507,205800,7.660,7.665,7.660,7.665
USDSEK,20100507,205900,7.669,7.670,7.667,7.667
USDSEK,20100507,210000,7.666,7.667,7.665,7.666
USDSEK,20100507,210100,7.667,7.672,7.667,7.669
USDSEK,20100507,210200,7.668,7.669,7.668,7.669
USDSEK,20100507,210300,7.668,7.668,7.667,7.667
USDSEK,20100507,210400,7.666,7.667,7.663,7.667
USDSEK,20100507,210500,7.666,7.668,7.664,7.668
USDSEK,20100507,210600,7.669,7.669,7.662,7.663
USDSEK,20100507,210700,7.664,7.665,7.664,7.664
USDSEK,20100507,210800,7.665,7.671,7.665,7.671
USDSEK,20100507,210900,7.670,7.672,7.670,7.672
USDSEK,20100507,211000,7.673,7.674,7.671,7.673
USDSEK,20100507,211100,7.672,7.675,7.672,7.675
USDSEK,20100507,211200,7.676,7.676,7.673,7.673
USDSEK,20100507,211300,7.674,7.676,7.674,7.676
USDSEK,20100507,211400,7.675,7.676,7.674,7.674
USDSEK,20100507,211500,7.675,7.679,7.675,7.678
USDSEK,20100507,211600,7.677,7.681,7.677,7.681
USDSEK,20100507,211700,7.680,7.680,7.679,7.679
USDSEK,20100507,211800,7.678,7.678,7.675,7.675
USDSEK,20100507,211900,7.674,7.679,7.673,7.678
USDSEK,20100507,212000,7.679,7.680,7.677,7.677
USDSEK,20100507,212100,7.676,7.677,7.676,7.676
USDSEK,20100507,212200,7.677,7.679,7.677,7.679
USDSEK,20100507,212300,7.678,7.679,7.678,7.679
USDSEK,20100507,212400,7.678,7.680,7.678,7.679
USDSEK,20100507,212500,7.680,7.681,7.680,7.680
USDSEK,20100507,212600,7.681,7.681,7.680,7.680
USDSEK,20100507,212700,7.681,7.681,7.679,7.680
USDSEK,20100507,212800,7.680,7.681,7.680,7.681
USDSEK,20100507,212900,7.682,7.682,7.681,7.682
USDSEK,20100507,213000,7.683,7.683,7.681,7.682
USDSEK,20100507,213100,7.683,7.683,7.682,7.683
USDSEK,20100507,213200,7.684,7.685,7.683,7.684
USDSEK,20100507,213300,7.683,7.683,7.680,7.680
USDSEK,20100507,213400,7.681,7.682,7.680,7.681
USDSEK,20100507,213500,7.682,7.683,7.682,7.683
USDSEK,20100507,213600,7.682,7.684,7.682,7.682
USDSEK,20100507,213700,7.683,7.684,7.682,7.682
USDSEK,20100507,213800,7.681,7.683,7.681,7.683
USDSEK,20100507,213900,7.682,7.683,7.682,7.682
USDSEK,20100507,214000,7.681,7.681,7.681,7.681
USDSEK,20100507,214100,7.680,7.680,7.680,7.680
USDSEK,20100507,214200,7.681,7.681,7.680,7.681
USDSEK,20100507,214300,7.682,7.682,7.680,7.682
USDSEK,20100507,214400,7.680,7.681,7.679,7.679
USDSEK,20100507,214500,7.679,7.679,7.679,7.679
USDSEK,20100507,214600,7.680,7.680,7.679,7.679
USDSEK,20100507,214700,7.680,7.681,7.680,7.680
USDSEK,20100507,214800,7.679,7.679,7.678,7.679
USDSEK,20100507,214900,7.678,7.680,7.678,7.679
USDSEK,20100507,215000,7.680,7.680,7.679,7.679
USDSEK,20100507,215100,7.680,7.683,7.680,7.683
USDSEK,20100507,215200,7.682,7.683,7.682,7.682
USDSEK,20100507,215300,7.683,7.683,7.682,7.683
USDSEK,20100507,215400,7.682,7.682,7.681,7.681
USDSEK,20100507,215500,7.681,7.681,7.680,7.680
USDSEK,20100507,215600,7.679,7.684,7.678,7.684
USDSEK,20100507,215700,7.683,7.683,7.677,7.677
USDSEK,20100507,215800,7.676,7.676,7.672,7.674
USDSEK,20100507,215900,7.673,7.674,7.673,7.674
USDSEK,20100507,220000,7.673,7.674,7.673,7.674
USDSGD,20100507,000100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100507,000200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100507,000300,1.4021,1.4021,1.4019,1.4019
USDSGD,20100507,000400,1.4019,1.4019,1.4017,1.4017
USDSGD,20100507,000500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100507,000600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100507,000700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,000800,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,000900,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,001000,1.4019,1.4020,1.4019,1.4020
USDSGD,20100507,001100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,001900,1.4021,1.4025,1.4021,1.4025
USDSGD,20100507,002000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,002100,1.4024,1.4024,1.4022,1.4022
USDSGD,20100507,002200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,002300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,002400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,002500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,002600,1.4020,1.4025,1.4020,1.4024
USDSGD,20100507,002700,1.4028,1.4035,1.4027,1.4029
USDSGD,20100507,002800,1.4035,1.4036,1.4035,1.4036
USDSGD,20100507,002900,1.4036,1.4036,1.4030,1.4033
USDSGD,20100507,003000,1.4029,1.4031,1.4026,1.4031
USDSGD,20100507,003100,1.4032,1.4033,1.4028,1.4033
USDSGD,20100507,003200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,003300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100507,003400,1.4033,1.4034,1.4033,1.4034
USDSGD,20100507,003500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,003600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,003700,1.4033,1.4036,1.4033,1.4036
USDSGD,20100507,003800,1.4037,1.4037,1.4036,1.4036
USDSGD,20100507,003900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,004000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,004100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,004200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,004300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,004400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,004500,1.4031,1.4035,1.4031,1.4035
USDSGD,20100507,004600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,004700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,004800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,004900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,005000,1.4035,1.4035,1.4033,1.4033
USDSGD,20100507,005100,1.4032,1.4032,1.4032,1.4032
USDSGD,20100507,005200,1.4032,1.4032,1.4028,1.4030
USDSGD,20100507,005300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,005400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,005500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,005700,1.4031,1.4034,1.4031,1.4034
USDSGD,20100507,005800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,005900,1.4034,1.4034,1.4033,1.4033
USDSGD,20100507,010000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100507,010100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100507,010200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,010300,1.4035,1.4035,1.4034,1.4034
USDSGD,20100507,010400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100507,010500,1.4034,1.4037,1.4034,1.4037
USDSGD,20100507,010600,1.4036,1.4037,1.4036,1.4037
USDSGD,20100507,010700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100507,010800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,010900,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,011000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,011100,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,011200,1.4039,1.4041,1.4039,1.4041
USDSGD,20100507,011300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100507,011400,1.4041,1.4041,1.4040,1.4040
USDSGD,20100507,011500,1.4040,1.4041,1.4040,1.4041
USDSGD,20100507,011600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,011700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,011800,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,011900,1.4039,1.4040,1.4039,1.4040
USDSGD,20100507,012000,1.4039,1.4039,1.4039,1.4039
USDSGD,20100507,012100,1.4039,1.4039,1.4038,1.4038
USDSGD,20100507,012200,1.4037,1.4037,1.4033,1.4033
USDSGD,20100507,012300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,012400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,012500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,012600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,012700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,012800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100507,012900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100507,013000,1.4038,1.4040,1.4038,1.4040
USDSGD,20100507,013100,1.4041,1.4041,1.4041,1.4041
USDSGD,20100507,013200,1.4040,1.4040,1.4037,1.4037
USDSGD,20100507,013300,1.4037,1.4037,1.4036,1.4036
USDSGD,20100507,013400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,013500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,013600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100507,013700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,013800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,013900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100507,014000,1.4033,1.4033,1.4031,1.4031
USDSGD,20100507,014100,1.4031,1.4031,1.4030,1.4030
USDSGD,20100507,014200,1.4029,1.4029,1.4027,1.4027
USDSGD,20100507,014300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100507,014400,1.4028,1.4028,1.4021,1.4021
USDSGD,20100507,014500,1.4020,1.4020,1.4018,1.4018
USDSGD,20100507,014600,1.4017,1.4017,1.4016,1.4016
USDSGD,20100507,014700,1.4016,1.4016,1.4014,1.4014
USDSGD,20100507,014800,1.4012,1.4012,1.4010,1.4012
USDSGD,20100507,014900,1.4013,1.4016,1.4013,1.4016
USDSGD,20100507,015000,1.4015,1.4018,1.4015,1.4018
USDSGD,20100507,015100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,015200,1.4016,1.4016,1.4016,1.4016
USDSGD,20100507,015300,1.4016,1.4016,1.4015,1.4015
USDSGD,20100507,015400,1.4015,1.4025,1.4015,1.4025
USDSGD,20100507,015500,1.4024,1.4024,1.4020,1.4020
USDSGD,20100507,015600,1.4017,1.4017,1.4016,1.4016
USDSGD,20100507,015700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100507,015800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100507,015900,1.4015,1.4017,1.4015,1.4017
USDSGD,20100507,020000,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,020100,1.4019,1.4019,1.4018,1.4018
USDSGD,20100507,020200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100507,020300,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,020400,1.4019,1.4019,1.4018,1.4019
USDSGD,20100507,020500,1.4020,1.4020,1.4018,1.4020
USDSGD,20100507,020600,1.4021,1.4025,1.4021,1.4025
USDSGD,20100507,020700,1.4026,1.4030,1.4026,1.4030
USDSGD,20100507,020800,1.4028,1.4029,1.4028,1.4029
USDSGD,20100507,020900,1.4031,1.4032,1.4031,1.4031
USDSGD,20100507,021000,1.4029,1.4036,1.4029,1.4036
USDSGD,20100507,021100,1.4038,1.4041,1.4038,1.4041
USDSGD,20100507,021200,1.4041,1.4041,1.4041,1.4041
USDSGD,20100507,021300,1.4041,1.4041,1.4041,1.4041
USDSGD,20100507,021400,1.4041,1.4044,1.4041,1.4044
USDSGD,20100507,021500,1.4043,1.4043,1.4040,1.4040
USDSGD,20100507,021600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100507,021700,1.4041,1.4042,1.4041,1.4042
USDSGD,20100507,021800,1.4041,1.4046,1.4041,1.4046
USDSGD,20100507,021900,1.4047,1.4048,1.4047,1.4048
USDSGD,20100507,022000,1.4049,1.4049,1.4048,1.4049
USDSGD,20100507,022100,1.4050,1.4054,1.4050,1.4054
USDSGD,20100507,022200,1.4055,1.4059,1.4055,1.4059
USDSGD,20100507,022300,1.4060,1.4062,1.4060,1.4061
USDSGD,20100507,022400,1.4060,1.4064,1.4060,1.4064
USDSGD,20100507,022500,1.4065,1.4065,1.4064,1.4064
USDSGD,20100507,022600,1.4065,1.4068,1.4065,1.4068
USDSGD,20100507,022700,1.4070,1.4074,1.4070,1.4074
USDSGD,20100507,022800,1.4075,1.4077,1.4075,1.4077
USDSGD,20100507,022900,1.4076,1.4093,1.4076,1.4093
USDSGD,20100507,023000,1.4094,1.4094,1.4088,1.4089
USDSGD,20100507,023100,1.4090,1.4098,1.4090,1.4095
USDSGD,20100507,023200,1.4096,1.4096,1.4090,1.4092
USDSGD,20100507,023300,1.4091,1.4091,1.4088,1.4088
USDSGD,20100507,023400,1.4089,1.4090,1.4089,1.4089
USDSGD,20100507,023500,1.4088,1.4088,1.4086,1.4086
USDSGD,20100507,023600,1.4084,1.4084,1.4080,1.4082
USDSGD,20100507,023700,1.4083,1.4083,1.4080,1.4081
USDSGD,20100507,023800,1.4082,1.4082,1.4079,1.4079
USDSGD,20100507,023900,1.4078,1.4078,1.4077,1.4077
USDSGD,20100507,024000,1.4078,1.4082,1.4078,1.4080
USDSGD,20100507,024100,1.4079,1.4084,1.4079,1.4082
USDSGD,20100507,024200,1.4081,1.4084,1.4078,1.4080
USDSGD,20100507,024300,1.4081,1.4081,1.4081,1.4081
USDSGD,20100507,024400,1.4081,1.4082,1.4081,1.4082
USDSGD,20100507,024500,1.4083,1.4088,1.4083,1.4088
USDSGD,20100507,024600,1.4087,1.4088,1.4085,1.4085
USDSGD,20100507,024700,1.4084,1.4085,1.4079,1.4079
USDSGD,20100507,024800,1.4080,1.4080,1.4068,1.4068
USDSGD,20100507,024900,1.4069,1.4069,1.4069,1.4069
USDSGD,20100507,025000,1.4068,1.4068,1.4068,1.4068
USDSGD,20100507,025100,1.4068,1.4068,1.4066,1.4066
USDSGD,20100507,025200,1.4065,1.4065,1.4061,1.4064
USDSGD,20100507,025300,1.4066,1.4068,1.4065,1.4066
USDSGD,20100507,025400,1.4065,1.4066,1.4065,1.4066
USDSGD,20100507,025500,1.4067,1.4070,1.4066,1.4070
USDSGD,20100507,025600,1.4071,1.4071,1.4071,1.4071
USDSGD,20100507,025700,1.4071,1.4071,1.4067,1.4067
USDSGD,20100507,025800,1.4066,1.4069,1.4066,1.4068
USDSGD,20100507,025900,1.4067,1.4067,1.4063,1.4063
USDSGD,20100507,030000,1.4064,1.4065,1.4064,1.4065
USDSGD,20100507,030100,1.4066,1.4066,1.4060,1.4060
USDSGD,20100507,030200,1.4061,1.4062,1.4061,1.4061
USDSGD,20100507,030300,1.4060,1.4060,1.4057,1.4059
USDSGD,20100507,030400,1.4058,1.4059,1.4058,1.4059
USDSGD,20100507,030500,1.4058,1.4059,1.4058,1.4059
USDSGD,20100507,030600,1.4058,1.4058,1.4056,1.4056
USDSGD,20100507,030700,1.4057,1.4057,1.4056,1.4056
USDSGD,20100507,030800,1.4055,1.4055,1.4049,1.4049
USDSGD,20100507,030900,1.4046,1.4046,1.4045,1.4046
USDSGD,20100507,031000,1.4047,1.4048,1.4047,1.4047
USDSGD,20100507,031100,1.4048,1.4048,1.4047,1.4047
USDSGD,20100507,031200,1.4046,1.4046,1.4045,1.4045
USDSGD,20100507,031300,1.4045,1.4046,1.4045,1.4046
USDSGD,20100507,031400,1.4046,1.4046,1.4045,1.4045
USDSGD,20100507,031500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100507,031600,1.4046,1.4046,1.4046,1.4046
USDSGD,20100507,031700,1.4047,1.4051,1.4047,1.4051
USDSGD,20100507,031800,1.4052,1.4054,1.4052,1.4054
USDSGD,20100507,031900,1.4055,1.4055,1.4055,1.4055
USDSGD,20100507,032000,1.4056,1.4056,1.4056,1.4056
USDSGD,20100507,032100,1.4056,1.4056,1.4056,1.4056
USDSGD,20100507,032200,1.4056,1.4056,1.4053,1.4053
USDSGD,20100507,032300,1.4052,1.4052,1.4051,1.4051
USDSGD,20100507,032400,1.4052,1.4052,1.4050,1.4050
USDSGD,20100507,032500,1.4047,1.4047,1.4047,1.4047
USDSGD,20100507,032600,1.4045,1.4045,1.4040,1.4042
USDSGD,20100507,032700,1.4044,1.4046,1.4044,1.4045
USDSGD,20100507,032800,1.4044,1.4044,1.4041,1.4041
USDSGD,20100507,032900,1.4042,1.4042,1.4042,1.4042
USDSGD,20100507,033000,1.4043,1.4044,1.4043,1.4044
USDSGD,20100507,033100,1.4043,1.4043,1.4042,1.4042
USDSGD,20100507,033200,1.4040,1.4042,1.4040,1.4042
USDSGD,20100507,033300,1.4047,1.4048,1.4047,1.4048
USDSGD,20100507,033400,1.4047,1.4050,1.4047,1.4050
USDSGD,20100507,033500,1.4051,1.4052,1.4051,1.4052
USDSGD,20100507,033600,1.4053,1.4054,1.4053,1.4054
USDSGD,20100507,033700,1.4055,1.4055,1.4055,1.4055
USDSGD,20100507,033800,1.4055,1.4062,1.4055,1.4061
USDSGD,20100507,033900,1.4062,1.4062,1.4061,1.4062
USDSGD,20100507,034000,1.4060,1.4060,1.4060,1.4060
USDSGD,20100507,034100,1.4060,1.4060,1.4060,1.4060
USDSGD,20100507,034200,1.4060,1.4060,1.4058,1.4058
USDSGD,20100507,034300,1.4057,1.4057,1.4057,1.4057
USDSGD,20100507,034400,1.4057,1.4057,1.4056,1.4057
USDSGD,20100507,034500,1.4056,1.4059,1.4056,1.4059
USDSGD,20100507,034600,1.4060,1.4060,1.4060,1.4060
USDSGD,20100507,034700,1.4061,1.4062,1.4061,1.4062
USDSGD,20100507,034800,1.4064,1.4068,1.4064,1.4066
USDSGD,20100507,034900,1.4065,1.4065,1.4064,1.4065
USDSGD,20100507,035000,1.4064,1.4064,1.4062,1.4062
USDSGD,20100507,035100,1.4061,1.4061,1.4060,1.4060
USDSGD,20100507,035200,1.4061,1.4061,1.4061,1.4061
USDSGD,20100507,035300,1.4060,1.4060,1.4056,1.4056
USDSGD,20100507,035400,1.4058,1.4060,1.4058,1.4059
USDSGD,20100507,035500,1.4060,1.4060,1.4060,1.4060
USDSGD,20100507,035600,1.4061,1.4061,1.4060,1.4060
USDSGD,20100507,035700,1.4058,1.4058,1.4057,1.4057
USDSGD,20100507,035800,1.4053,1.4054,1.4052,1.4053
USDSGD,20100507,035900,1.4052,1.4052,1.4048,1.4049
USDSGD,20100507,040000,1.4048,1.4048,1.4045,1.4047
USDSGD,20100507,040100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100507,040200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100507,040300,1.4049,1.4050,1.4048,1.4048
USDSGD,20100507,040400,1.4047,1.4047,1.4040,1.4041
USDSGD,20100507,040500,1.4040,1.4040,1.4038,1.4040
USDSGD,20100507,040600,1.4039,1.4039,1.4036,1.4037
USDSGD,20100507,040700,1.4038,1.4039,1.4038,1.4038
USDSGD,20100507,040800,1.4037,1.4038,1.4037,1.4037
USDSGD,20100507,040900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100507,041000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100507,041100,1.4040,1.4044,1.4040,1.4043
USDSGD,20100507,041200,1.4043,1.4043,1.4042,1.4042
USDSGD,20100507,041300,1.4043,1.4043,1.4041,1.4041
USDSGD,20100507,041400,1.4040,1.4041,1.4037,1.4037
USDSGD,20100507,041500,1.4038,1.4040,1.4038,1.4038
USDSGD,20100507,041600,1.4037,1.4038,1.4036,1.4038
USDSGD,20100507,041700,1.4037,1.4037,1.4031,1.4031
USDSGD,20100507,041800,1.4030,1.4031,1.4030,1.4031
USDSGD,20100507,041900,1.4032,1.4033,1.4032,1.4033
USDSGD,20100507,042000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100507,042100,1.4037,1.4037,1.4036,1.4037
USDSGD,20100507,042200,1.4038,1.4038,1.4035,1.4035
USDSGD,20100507,042300,1.4034,1.4034,1.4033,1.4034
USDSGD,20100507,042400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100507,042500,1.4033,1.4033,1.4031,1.4032
USDSGD,20100507,042600,1.4033,1.4034,1.4032,1.4034
USDSGD,20100507,042700,1.4033,1.4035,1.4033,1.4035
USDSGD,20100507,042800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100507,042900,1.4034,1.4034,1.4033,1.4033
USDSGD,20100507,043000,1.4032,1.4032,1.4028,1.4028
USDSGD,20100507,043100,1.4029,1.4030,1.4028,1.4029
USDSGD,20100507,043200,1.4029,1.4029,1.4027,1.4027
USDSGD,20100507,043300,1.4028,1.4028,1.4027,1.4027
USDSGD,20100507,043400,1.4028,1.4030,1.4028,1.4030
USDSGD,20100507,043500,1.4029,1.4029,1.4026,1.4026
USDSGD,20100507,043600,1.4026,1.4026,1.4025,1.4026
USDSGD,20100507,043700,1.4025,1.4026,1.4025,1.4026
USDSGD,20100507,043800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100507,043900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100507,044000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100507,044100,1.4026,1.4026,1.4024,1.4024
USDSGD,20100507,044200,1.4023,1.4023,1.4021,1.4022
USDSGD,20100507,044300,1.4021,1.4021,1.4017,1.4017
USDSGD,20100507,044400,1.4017,1.4017,1.4016,1.4016
USDSGD,20100507,044500,1.4017,1.4019,1.4017,1.4019
USDSGD,20100507,044600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,044700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100507,044800,1.4021,1.4021,1.4020,1.4020
USDSGD,20100507,044900,1.4020,1.4021,1.4020,1.4021
USDSGD,20100507,045000,1.4022,1.4023,1.4022,1.4022
USDSGD,20100507,045100,1.4023,1.4024,1.4019,1.4019
USDSGD,20100507,045200,1.4020,1.4021,1.4019,1.4021
USDSGD,20100507,045300,1.4022,1.4025,1.4022,1.4025
USDSGD,20100507,045400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,045500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,045600,1.4023,1.4023,1.4022,1.4022
USDSGD,20100507,045700,1.4022,1.4023,1.4022,1.4023
USDSGD,20100507,045800,1.4022,1.4022,1.4021,1.4022
USDSGD,20100507,045900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100507,050000,1.4023,1.4024,1.4023,1.4024
USDSGD,20100507,050100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100507,050200,1.4024,1.4026,1.4024,1.4026
USDSGD,20100507,050300,1.4026,1.4027,1.4026,1.4027
USDSGD,20100507,050400,1.4028,1.4031,1.4028,1.4030
USDSGD,20100507,050500,1.4029,1.4030,1.4029,1.4030
USDSGD,20100507,050600,1.4029,1.4029,1.4028,1.4028
USDSGD,20100507,050700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100507,050800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100507,050900,1.4029,1.4030,1.4029,1.4030
USDSGD,20100507,051000,1.4031,1.4031,1.4030,1.4030
USDSGD,20100507,051100,1.4031,1.4034,1.4031,1.4034
USDSGD,20100507,051200,1.4035,1.4038,1.4035,1.4037
USDSGD,20100507,051300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100507,051400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100507,051500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,051600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,051700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,051800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,051900,1.4036,1.4036,1.4035,1.4036
USDSGD,20100507,052000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100507,052100,1.4035,1.4035,1.4032,1.4033
USDSGD,20100507,052200,1.4032,1.4032,1.4030,1.4030
USDSGD,20100507,052300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100507,052400,1.4028,1.4028,1.4027,1.4027
USDSGD,20100507,052500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,052600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,052700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,052800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,052900,1.4023,1.4024,1.4022,1.4024
USDSGD,20100507,053000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100507,053100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,053200,1.4024,1.4025,1.4022,1.4022
USDSGD,20100507,053300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100507,053400,1.4021,1.4021,1.4020,1.4020
USDSGD,20100507,053500,1.4020,1.4021,1.4020,1.4021
USDSGD,20100507,053600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100507,053700,1.4020,1.4020,1.4019,1.4019
USDSGD,20100507,053800,1.4018,1.4019,1.4018,1.4018
USDSGD,20100507,053900,1.4018,1.4019,1.4018,1.4019
USDSGD,20100507,054000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100507,054100,1.4018,1.4018,1.4018,1.4018
USDSGD,20100507,054200,1.4018,1.4018,1.4018,1.4018
USDSGD,20100507,054300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100507,054400,1.4018,1.4020,1.4018,1.4019
USDSGD,20100507,054500,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,054600,1.4019,1.4019,1.4019,1.4019
USDSGD,20100507,054700,1.4019,1.4019,1.4018,1.4018
USDSGD,20100507,054800,1.4017,1.4017,1.4014,1.4014
USDSGD,20100507,054900,1.4013,1.4013,1.4010,1.4010
USDSGD,20100507,055000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100507,055100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100507,055200,1.4009,1.4009,1.4007,1.4007
USDSGD,20100507,055300,1.4008,1.4009,1.4007,1.4007
USDSGD,20100507,055400,1.4006,1.4006,1.4005,1.4005
USDSGD,20100507,055500,1.4003,1.4005,1.4003,1.4005
USDSGD,20100507,055600,1.4004,1.4004,1.3996,1.3996
USDSGD,20100507,055700,1.3997,1.3999,1.3997,1.3999
USDSGD,20100507,055800,1.3999,1.3999,1.3999,1.3999
USDSGD,20100507,055900,1.3999,1.3999,1.3995,1.3995
USDSGD,20100507,060000,1.3992,1.3994,1.3987,1.3988
USDSGD,20100507,060100,1.3990,1.3990,1.3986,1.3986
USDSGD,20100507,060200,1.3987,1.3987,1.3979,1.3980
USDSGD,20100507,060300,1.3978,1.3978,1.3978,1.3978
USDSGD,20100507,060400,1.3978,1.3981,1.3978,1.3981
USDSGD,20100507,060500,1.3979,1.3979,1.3979,1.3979
USDSGD,20100507,060600,1.3980,1.3981,1.3980,1.3980
USDSGD,20100507,060700,1.3975,1.3975,1.3969,1.3970
USDSGD,20100507,060800,1.3969,1.3969,1.3966,1.3966
USDSGD,20100507,060900,1.3967,1.3969,1.3967,1.3968
USDSGD,20100507,061000,1.3969,1.3973,1.3969,1.3973
USDSGD,20100507,061100,1.3976,1.3978,1.3975,1.3975
USDSGD,20100507,061200,1.3976,1.3976,1.3976,1.3976
USDSGD,20100507,061300,1.3976,1.3976,1.3976,1.3976
USDSGD,20100507,061400,1.3975,1.3978,1.3975,1.3978
USDSGD,20100507,061500,1.3977,1.3978,1.3977,1.3978
USDSGD,20100507,061600,1.3975,1.3977,1.3975,1.3977
USDSGD,20100507,061700,1.3978,1.3979,1.3978,1.3979
USDSGD,20100507,061800,1.3980,1.3980,1.3980,1.3980
USDSGD,20100507,061900,1.3979,1.3979,1.3978,1.3978
USDSGD,20100507,062000,1.3979,1.3979,1.3978,1.3979
USDSGD,20100507,062100,1.3980,1.3980,1.3979,1.3979
USDSGD,20100507,062200,1.3977,1.3979,1.3977,1.3979
USDSGD,20100507,062300,1.3982,1.3982,1.3982,1.3982
USDSGD,20100507,062400,1.3980,1.3980,1.3980,1.3980
USDSGD,20100507,062500,1.3983,1.3984,1.3983,1.3984
USDSGD,20100507,062600,1.3986,1.3986,1.3984,1.3985
USDSGD,20100507,062700,1.3984,1.3987,1.3983,1.3987
USDSGD,20100507,062800,1.3989,1.3990,1.3989,1.3990
USDSGD,20100507,062900,1.3991,1.3993,1.3991,1.3993
USDSGD,20100507,063000,1.3994,1.3996,1.3994,1.3996
USDSGD,20100507,063100,1.3995,1.3995,1.3992,1.3992
USDSGD,20100507,063200,1.3991,1.3991,1.3983,1.3983
USDSGD,20100507,063300,1.3987,1.3988,1.3987,1.3988
USDSGD,20100507,063400,1.3987,1.3987,1.3987,1.3987
USDSGD,20100507,063500,1.3985,1.3985,1.3985,1.3985
USDSGD,20100507,063600,1.3986,1.3986,1.3986,1.3986
USDSGD,20100507,063700,1.3986,1.3986,1.3986,1.3986
USDSGD,20100507,063800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100507,063900,1.3986,1.3986,1.3986,1.3986
USDSGD,20100507,064000,1.3986,1.3986,1.3986,1.3986
USDSGD,20100507,064100,1.3987,1.3987,1.3987,1.3987
USDSGD,20100507,064200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100507,064300,1.3988,1.3989,1.3988,1.3989
USDSGD,20100507,064400,1.3989,1.3993,1.3989,1.3993
USDSGD,20100507,064500,1.3996,1.3999,1.3996,1.3999
USDSGD,20100507,064600,1.3998,1.3999,1.3998,1.3999
USDSGD,20100507,064700,1.3999,1.3999,1.3999,1.3999
USDSGD,20100507,064800,1.4001,1.4001,1.3999,1.3999
USDSGD,20100507,064900,1.3999,1.3999,1.3999,1.3999
USDSGD,20100507,065000,1.3998,1.3998,1.3998,1.3998
USDSGD,20100507,065100,1.3999,1.3999,1.3999,1.3999
USDSGD,20100507,065200,1.4000,1.4003,1.4000,1.4003
USDSGD,20100507,065300,1.4004,1.4004,1.4001,1.4002
USDSGD,20100507,065400,1.4006,1.4006,1.4005,1.4005
USDSGD,20100507,065500,1.4006,1.4007,1.4006,1.4007
USDSGD,20100507,065600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100507,065700,1.4009,1.4010,1.4009,1.4009
USDSGD,20100507,065800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100507,065900,1.4008,1.4009,1.4007,1.4007
USDSGD,20100507,070000,1.4008,1.4008,1.4008,1.4008
USDSGD,20100507,070100,1.4010,1.4010,1.4008,1.4008
USDSGD,20100507,070200,1.4009,1.4009,1.4009,1.4009
USDSGD,20100507,070300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100507,070400,1.4010,1.4013,1.4010,1.4012
USDSGD,20100507,070500,1.4012,1.4012,1.4012,1.4012
USDSGD,20100507,070600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100507,070700,1.4013,1.4016,1.4013,1.4016
USDSGD,20100507,070800,1.4016,1.4016,1.4015,1.4015
USDSGD,20100507,070900,1.4017,1.4021,1.4017,1.4021
USDSGD,20100507,071000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100507,071100,1.4022,1.4026,1.4022,1.4025
USDSGD,20100507,071200,1.4026,1.4026,1.4021,1.4021
USDSGD,20100507,071300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100507,071400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100507,071500,1.4022,1.4022,1.4017,1.4017
USDSGD,20100507,071600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100507,071700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100507,071800,1.4017,1.4017,1.4016,1.4016
USDSGD,20100507,071900,1.4018,1.4018,1.4016,1.4016
USDSGD,20100507,072000,1.4016,1.4016,1.4015,1.4015
USDSGD,20100507,072100,1.4014,1.4016,1.4014,1.4016
USDSGD,20100507,072200,1.4015,1.4016,1.4015,1.4016
USDSGD,20100507,072300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100507,072400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100507,072500,1.4018,1.4021,1.4018,1.4020
USDSGD,20100507,072600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100507,072700,1.4022,1.4023,1.4022,1.4023
USDSGD,20100507,072800,1.4025,1.4026,1.4025,1.4026
USDSGD,20100507,072900,1.4027,1.4031,1.4027,1.4031
USDSGD,20100507,073000,1.4032,1.4039,1.4032,1.4039
USDSGD,20100507,073100,1.4040,1.4040,1.4039,1.4040
USDSGD,20100507,073200,1.4039,1.4040,1.4037,1.4037
USDSGD,20100507,073300,1.4036,1.4036,1.4031,1.4032
USDSGD,20100507,073400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,073500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,073600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,073700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,073800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,073900,1.4031,1.4031,1.4028,1.4029
USDSGD,20100507,074000,1.4030,1.4030,1.4029,1.4029
USDSGD,20100507,074100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100507,074200,1.4028,1.4030,1.4028,1.4030
USDSGD,20100507,074300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,074400,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,074500,1.4031,1.4031,1.4031,1.4031
USDSGD,20100507,074600,1.4030,1.4031,1.4030,1.4031
USDSGD,20100507,074700,1.4032,1.4033,1.4032,1.4033
USDSGD,20100507,074800,1.4032,1.4033,1.4032,1.4033
USDSGD,20100507,074900,1.4031,1.4033,1.4031,1.4033
USDSGD,20100507,075000,1.4032,1.4032,1.4031,1.4032
USDSGD,20100507,075100,1.4032,1.4032,1.4027,1.4027
USDSGD,20100507,075200,1.4026,1.4027,1.4026,1.4027
USDSGD,20100507,075300,1.4028,1.4029,1.4028,1.4029
USDSGD,20100507,075400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100507,075500,1.4028,1.4028,1.4026,1.4026
USDSGD,20100507,075600,1.4024,1.4024,1.4014,1.4014
USDSGD,20100507,075700,1.4010,1.4021,1.4009,1.4019
USDSGD,20100507,075800,1.4015,1.4021,1.4011,1.4011
USDSGD,20100507,075900,1.4009,1.4010,1.4006,1.4010
USDSGD,20100507,080000,1.4011,1.4013,1.4011,1.4013
USDSGD,20100507,080100,1.4017,1.4019,1.4015,1.4015
USDSGD,20100507,080200,1.4014,1.4014,1.4013,1.4014
USDSGD,20100507,080300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100507,080400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100507,080500,1.4014,1.4014,1.4014,1.4014
USDSGD,20100507,080600,1.4013,1.4013,1.4003,1.4003
USDSGD,20100507,080700,1.4005,1.4005,1.4002,1.4002
USDSGD,20100507,080800,1.4001,1.4007,1.4001,1.4007
USDSGD,20100507,080900,1.4006,1.4006,1.4003,1.4003
USDSGD,20100507,081000,1.4002,1.4005,1.4002,1.4003
USDSGD,20100507,081100,1.4004,1.4006,1.4004,1.4006
USDSGD,20100507,081200,1.4010,1.4013,1.4010,1.4013
USDSGD,20100507,081300,1.4014,1.4023,1.4014,1.4022
USDSGD,20100507,081400,1.4023,1.4023,1.4022,1.4022
USDSGD,20100507,081500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100507,081600,1.4027,1.4028,1.4026,1.4026
USDSGD,20100507,081700,1.4025,1.4027,1.4023,1.4027
USDSGD,20100507,081800,1.4028,1.4033,1.4028,1.4033
USDSGD,20100507,081900,1.4032,1.4032,1.4025,1.4031
USDSGD,20100507,082000,1.4026,1.4027,1.4018,1.4027
USDSGD,20100507,082100,1.4028,1.4029,1.4028,1.4029
USDSGD,20100507,082200,1.4030,1.4030,1.4026,1.4026
USDSGD,20100507,082300,1.4025,1.4025,1.4015,1.4022
USDSGD,20100507,082400,1.4023,1.4026,1.4023,1.4026
USDSGD,20100507,082500,1.4025,1.4026,1.4024,1.4025
USDSGD,20100507,082600,1.4024,1.4024,1.4019,1.4019
USDSGD,20100507,082700,1.4018,1.4018,1.4015,1.4015
USDSGD,20100507,082800,1.4016,1.4018,1.4016,1.4018
USDSGD,20100507,082900,1.4017,1.4018,1.4017,1.4018
USDSGD,20100507,083000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100507,083100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100507,083200,1.4017,1.4019,1.4015,1.4019
USDSGD,20100507,083300,1.4018,1.4018,1.4011,1.4011
USDSGD,20100507,083400,1.4010,1.4011,1.4010,1.4011
USDSGD,20100507,083500,1.4011,1.4012,1.4006,1.4006
USDSGD,20100507,083600,1.4005,1.4007,1.4002,1.4007
USDSGD,20100507,083700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100507,083800,1.4010,1.4012,1.4010,1.4010
USDSGD,20100507,083900,1.4009,1.4010,1.4009,1.4010
USDSGD,20100507,084000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100507,084100,1.4010,1.4010,1.4009,1.4009
USDSGD,20100507,084300,1.4009,1.4011,1.4009,1.4011
USDSGD,20100507,084400,1.4011,1.4012,1.4011,1.4012
USDSGD,20100507,084500,1.4011,1.4011,1.4006,1.4009
USDSGD,20100507,084600,1.4010,1.4011,1.4009,1.4011
USDSGD,20100507,084700,1.4015,1.4016,1.4015,1.4015
USDSGD,20100507,084800,1.4014,1.4014,1.4013,1.4013
USDSGD,20100507,084900,1.4012,1.4012,1.4010,1.4010
USDSGD,20100507,085000,1.4011,1.4011,1.4010,1.4010
USDSGD,20100507,085100,1.4011,1.4011,1.4006,1.4006
USDSGD,20100507,085200,1.4007,1.4009,1.4007,1.4009
USDSGD,20100507,085300,1.4009,1.4009,1.4006,1.4006
USDSGD,20100507,085400,1.4009,1.4009,1.4008,1.4009
USDSGD,20100507,085500,1.4010,1.4012,1.4010,1.4012
USDSGD,20100507,085600,1.4011,1.4013,1.4011,1.4012
USDSGD,20100507,085700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100507,085800,1.4014,1.4017,1.4014,1.4017
USDSGD,20100507,085900,1.4018,1.4020,1.4018,1.4019
USDSGD,20100507,090000,1.4018,1.4021,1.4018,1.4020
USDSGD,20100507,090100,1.4022,1.4024,1.4022,1.4023
USDSGD,20100507,090200,1.4021,1.4022,1.4020,1.4020
USDSGD,20100507,090300,1.4021,1.4028,1.4021,1.4028
USDSGD,20100507,090400,1.4027,1.4028,1.4027,1.4028
USDSGD,20100507,090500,1.4029,1.4030,1.4029,1.4030
USDSGD,20100507,090600,1.4028,1.4028,1.4023,1.4024
USDSGD,20100507,090700,1.4023,1.4024,1.4023,1.4024
USDSGD,20100507,090800,1.4023,1.4024,1.4023,1.4024
USDSGD,20100507,090900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,091000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100507,091100,1.4023,1.4023,1.4020,1.4020
USDSGD,20100507,091200,1.4021,1.4021,1.4018,1.4018
USDSGD,20100507,091300,1.4019,1.4019,1.4017,1.4017
USDSGD,20100507,091400,1.4018,1.4018,1.4012,1.4012
USDSGD,20100507,091500,1.4011,1.4011,1.4008,1.4009
USDSGD,20100507,091600,1.4007,1.4007,1.4005,1.4005
USDSGD,20100507,091700,1.4006,1.4006,1.4006,1.4006
USDSGD,20100507,091800,1.4006,1.4006,1.4005,1.4005
USDSGD,20100507,091900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100507,092000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100507,092100,1.4009,1.4011,1.4009,1.4010
USDSGD,20100507,092200,1.4011,1.4012,1.4011,1.4012
USDSGD,20100507,092300,1.4011,1.4012,1.4010,1.4010
USDSGD,20100507,092400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100507,092500,1.4010,1.4010,1.4006,1.4006
USDSGD,20100507,092600,1.4009,1.4012,1.4009,1.4012
USDSGD,20100507,092700,1.4011,1.4011,1.4010,1.4010
USDSGD,20100507,092800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100507,092900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100507,093000,1.4007,1.4007,1.4007,1.4007
USDSGD,20100507,093100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100507,093200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100507,093300,1.4007,1.4008,1.4006,1.4006
USDSGD,20100507,093400,1.4005,1.4005,1.4002,1.4002
USDSGD,20100507,093500,1.4001,1.4001,1.3999,1.4000
USDSGD,20100507,093600,1.3998,1.3999,1.3998,1.3999
USDSGD,20100507,093700,1.4000,1.4001,1.4000,1.4001
USDSGD,20100507,093800,1.4000,1.4000,1.3998,1.3998
USDSGD,20100507,093900,1.3997,1.3997,1.3990,1.3990
USDSGD,20100507,094000,1.3987,1.3988,1.3987,1.3987
USDSGD,20100507,094100,1.3988,1.3988,1.3987,1.3987
USDSGD,20100507,094200,1.3988,1.3988,1.3987,1.3987
USDSGD,20100507,094300,1.3986,1.3987,1.3986,1.3987
USDSGD,20100507,094400,1.3986,1.3986,1.3979,1.3982
USDSGD,20100507,094500,1.3983,1.3985,1.3981,1.3985
USDSGD,20100507,094600,1.3986,1.3988,1.3986,1.3987
USDSGD,20100507,094700,1.3986,1.3986,1.3981,1.3983
USDSGD,20100507,094800,1.3984,1.3985,1.3983,1.3984
USDSGD,20100507,094900,1.3985,1.3987,1.3985,1.3985
USDSGD,20100507,095000,1.3984,1.3984,1.3980,1.3980
USDSGD,20100507,095100,1.3982,1.3982,1.3982,1.3982
USDSGD,20100507,095200,1.3983,1.3994,1.3983,1.3994
USDSGD,20100507,095300,1.3991,1.3992,1.3989,1.3989
USDSGD,20100507,095400,1.3990,1.3991,1.3989,1.3990
USDSGD,20100507,095500,1.3991,1.3991,1.3990,1.3991
USDSGD,20100507,095600,1.3992,1.3995,1.3992,1.3995
USDSGD,20100507,095700,1.3994,1.3995,1.3994,1.3995
USDSGD,20100507,095800,1.3993,1.3994,1.3992,1.3992
USDSGD,20100507,095900,1.3992,1.3992,1.3992,1.3992
USDSGD,20100507,100000,1.3993,1.3993,1.3991,1.3993
USDSGD,20100507,100100,1.3992,1.3996,1.3992,1.3993
USDSGD,20100507,100200,1.3992,1.3992,1.3989,1.3989
USDSGD,20100507,100300,1.3988,1.3988,1.3986,1.3986
USDSGD,20100507,100400,1.3986,1.3986,1.3982,1.3982
USDSGD,20100507,100500,1.3983,1.3983,1.3982,1.3982
USDSGD,20100507,100600,1.3981,1.3981,1.3977,1.3978
USDSGD,20100507,100700,1.3977,1.3978,1.3977,1.3978
USDSGD,20100507,100800,1.3977,1.3980,1.3977,1.3980
USDSGD,20100507,100900,1.3980,1.3980,1.3980,1.3980
USDSGD,20100507,101000,1.3981,1.3981,1.3973,1.3974
USDSGD,20100507,101100,1.3973,1.3973,1.3967,1.3968
USDSGD,20100507,101200,1.3969,1.3969,1.3966,1.3966
USDSGD,20100507,101300,1.3965,1.3965,1.3963,1.3963
USDSGD,20100507,101400,1.3962,1.3963,1.3962,1.3963
USDSGD,20100507,101500,1.3964,1.3969,1.3964,1.3967
USDSGD,20100507,101600,1.3968,1.3970,1.3968,1.3970
USDSGD,20100507,101700,1.3972,1.3975,1.3968,1.3974
USDSGD,20100507,101800,1.3973,1.3973,1.3970,1.3972
USDSGD,20100507,101900,1.3973,1.3973,1.3972,1.3973
USDSGD,20100507,102000,1.3973,1.3973,1.3972,1.3972
USDSGD,20100507,102100,1.3971,1.3971,1.3968,1.3968
USDSGD,20100507,102200,1.3966,1.3966,1.3964,1.3964
USDSGD,20100507,102300,1.3965,1.3966,1.3965,1.3966
USDSGD,20100507,102400,1.3967,1.3968,1.3966,1.3968
USDSGD,20100507,102500,1.3971,1.3974,1.3971,1.3973
USDSGD,20100507,102600,1.3972,1.3973,1.3971,1.3973
USDSGD,20100507,102700,1.3974,1.3975,1.3974,1.3975
USDSGD,20100507,102800,1.3974,1.3975,1.3974,1.3975
USDSGD,20100507,102900,1.3975,1.3975,1.3975,1.3975
USDSGD,20100507,103000,1.3974,1.3974,1.3973,1.3973
USDSGD,20100507,103100,1.3974,1.3974,1.3973,1.3973
USDSGD,20100507,103200,1.3974,1.3980,1.3973,1.3980
USDSGD,20100507,103300,1.3981,1.3981,1.3975,1.3976
USDSGD,20100507,103400,1.3977,1.3981,1.3976,1.3981
USDSGD,20100507,103500,1.3982,1.3985,1.3982,1.3984
USDSGD,20100507,103600,1.3980,1.3983,1.3980,1.3983
USDSGD,20100507,103700,1.3982,1.3982,1.3982,1.3982
USDSGD,20100507,103800,1.3982,1.3984,1.3982,1.3982
USDSGD,20100507,103900,1.3985,1.3985,1.3985,1.3985
USDSGD,20100507,104000,1.3984,1.3985,1.3984,1.3985
USDSGD,20100507,104100,1.3986,1.3989,1.3986,1.3989
USDSGD,20100507,104200,1.3988,1.3989,1.3988,1.3989
USDSGD,20100507,104300,1.3986,1.3986,1.3984,1.3984
USDSGD,20100507,104400,1.3984,1.3984,1.3984,1.3984
USDSGD,20100507,104500,1.3984,1.3984,1.3984,1.3984
USDSGD,20100507,104600,1.3985,1.3988,1.3985,1.3988
USDSGD,20100507,104700,1.3989,1.3994,1.3989,1.3993
USDSGD,20100507,104800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100507,104900,1.3992,1.3992,1.3991,1.3991
USDSGD,20100507,105000,1.3990,1.3990,1.3987,1.3987
USDSGD,20100507,105100,1.3988,1.3989,1.3987,1.3987
USDSGD,20100507,105200,1.3986,1.3989,1.3986,1.3989
USDSGD,20100507,105300,1.3990,1.3991,1.3990,1.3990
USDSGD,20100507,105400,1.3989,1.3990,1.3988,1.3988
USDSGD,20100507,105500,1.3987,1.3989,1.3987,1.3989
USDSGD,20100507,105600,1.3988,1.3990,1.3988,1.3990
USDSGD,20100507,105700,1.3993,1.3994,1.3993,1.3994
USDSGD,20100507,105800,1.3994,1.3994,1.3992,1.3992
USDSGD,20100507,105900,1.3991,1.3991,1.3990,1.3991
USDSGD,20100507,110000,1.3990,1.3991,1.3990,1.3991
USDSGD,20100507,110100,1.3992,1.3993,1.3992,1.3993
USDSGD,20100507,110200,1.3993,1.3993,1.3993,1.3993
USDSGD,20100507,110300,1.3993,1.3993,1.3992,1.3992
USDSGD,20100507,110400,1.3990,1.3990,1.3990,1.3990
USDSGD,20100507,110500,1.3990,1.3992,1.3990,1.3992
USDSGD,20100507,110600,1.3990,1.3993,1.3990,1.3993
USDSGD,20100507,110700,1.3999,1.4003,1.3999,1.4003
USDSGD,20100507,110800,1.4003,1.4005,1.4001,1.4003
USDSGD,20100507,110900,1.4004,1.4004,1.4003,1.4003
USDSGD,20100507,111000,1.4004,1.4004,1.3997,1.3997
USDSGD,20100507,111100,1.3996,1.3996,1.3995,1.3995
USDSGD,20100507,111200,1.3994,1.3995,1.3994,1.3995
USDSGD,20100507,111300,1.3994,1.3995,1.3994,1.3995
USDSGD,20100507,111400,1.3996,1.3996,1.3996,1.3996
USDSGD,20100507,111500,1.3996,1.3996,1.3996,1.3996
USDSGD,20100507,111600,1.3996,1.3996,1.3996,1.3996
USDSGD,20100507,111700,1.3996,1.3997,1.3996,1.3997
USDSGD,20100507,111800,1.3997,1.3997,1.3995,1.3995
USDSGD,20100507,111900,1.3994,1.3994,1.3992,1.3992
USDSGD,20100507,112000,1.3992,1.3993,1.3992,1.3993
USDSGD,20100507,112100,1.3993,1.3993,1.3991,1.3991
USDSGD,20100507,112200,1.3990,1.3991,1.3988,1.3988
USDSGD,20100507,112300,1.3987,1.3987,1.3982,1.3982
USDSGD,20100507,112400,1.3983,1.3987,1.3983,1.3987
USDSGD,20100507,112500,1.3985,1.3986,1.3985,1.3986
USDSGD,20100507,112600,1.3985,1.3986,1.3985,1.3985
USDSGD,20100507,112700,1.3986,1.3987,1.3986,1.3987
USDSGD,20100507,112800,1.3986,1.3986,1.3986,1.3986
USDSGD,20100507,112900,1.3986,1.3988,1.3986,1.3988
USDSGD,20100507,113000,1.3988,1.3988,1.3988,1.3988
USDSGD,20100507,113100,1.3990,1.3990,1.3990,1.3990
USDSGD,20100507,113200,1.3989,1.3989,1.3989,1.3989
USDSGD,20100507,113300,1.3987,1.3989,1.3987,1.3988
USDSGD,20100507,113400,1.3989,1.3989,1.3989,1.3989
USDSGD,20100507,113500,1.3990,1.3990,1.3989,1.3990
USDSGD,20100507,113600,1.3990,1.3990,1.3990,1.3990
USDSGD,20100507,113700,1.3992,1.3992,1.3990,1.3991
USDSGD,20100507,113800,1.3992,1.3992,1.3992,1.3992
USDSGD,20100507,113900,1.3992,1.3992,1.3991,1.3991
USDSGD,20100507,114000,1.3991,1.3991,1.3991,1.3991
USDSGD,20100507,114100,1.3991,1.3991,1.3990,1.3990
USDSGD,20100507,114200,1.3989,1.3989,1.3984,1.3984
USDSGD,20100507,114300,1.3985,1.3986,1.3983,1.3983
USDSGD,20100507,114400,1.3984,1.3984,1.3983,1.3983
USDSGD,20100507,114500,1.3985,1.3985,1.3983,1.3983
USDSGD,20100507,114600,1.3982,1.3983,1.3982,1.3983
USDSGD,20100507,114700,1.3982,1.3982,1.3981,1.3981
USDSGD,20100507,114800,1.3982,1.3982,1.3982,1.3982
USDSGD,20100507,114900,1.3982,1.3982,1.3982,1.3982
USDSGD,20100507,115000,1.3982,1.3984,1.3980,1.3984
USDSGD,20100507,115100,1.3984,1.3984,1.3983,1.3983
USDSGD,20100507,115200,1.3982,1.3982,1.3977,1.3977
USDSGD,20100507,115300,1.3977,1.3977,1.3977,1.3977
USDSGD,20100507,115500,1.3977,1.3978,1.3976,1.3976
USDSGD,20100507,115600,1.3977,1.3977,1.3977,1.3977
USDSGD,20100507,115700,1.3977,1.3977,1.3977,1.3977
USDSGD,20100507,115800,1.3976,1.3976,1.3973,1.3975
USDSGD,20100507,115900,1.3976,1.3976,1.3974,1.3974
USDSGD,20100507,120000,1.3973,1.3973,1.3973,1.3973
USDSGD,20100507,120100,1.3973,1.3973,1.3969,1.3969
USDSGD,20100507,120200,1.3968,1.3970,1.3968,1.3970
USDSGD,20100507,120300,1.3971,1.3975,1.3971,1.3974
USDSGD,20100507,120400,1.3973,1.3973,1.3970,1.3970
USDSGD,20100507,120500,1.3969,1.3969,1.3964,1.3964
USDSGD,20100507,120600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100507,120700,1.3967,1.3967,1.3965,1.3965
USDSGD,20100507,120800,1.3964,1.3966,1.3964,1.3966
USDSGD,20100507,120900,1.3965,1.3966,1.3965,1.3966
USDSGD,20100507,121000,1.3965,1.3965,1.3964,1.3964
USDSGD,20100507,121100,1.3965,1.3965,1.3963,1.3963
USDSGD,20100507,121200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,121300,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,121400,1.3964,1.3964,1.3963,1.3964
USDSGD,20100507,121500,1.3963,1.3964,1.3963,1.3964
USDSGD,20100507,121600,1.3964,1.3964,1.3963,1.3963
USDSGD,20100507,121700,1.3964,1.3964,1.3964,1.3964
USDSGD,20100507,121800,1.3964,1.3964,1.3964,1.3964
USDSGD,20100507,121900,1.3964,1.3966,1.3964,1.3965
USDSGD,20100507,122000,1.3964,1.3964,1.3961,1.3961
USDSGD,20100507,122100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,122200,1.3958,1.3960,1.3958,1.3960
USDSGD,20100507,122300,1.3961,1.3963,1.3961,1.3963
USDSGD,20100507,122400,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,122500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,122600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,122700,1.3961,1.3963,1.3960,1.3960
USDSGD,20100507,122800,1.3959,1.3960,1.3959,1.3959
USDSGD,20100507,122900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,123000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100507,123100,1.3959,1.3959,1.3958,1.3958
USDSGD,20100507,123200,1.3959,1.3963,1.3959,1.3963
USDSGD,20100507,123300,1.3962,1.3962,1.3958,1.3958
USDSGD,20100507,123400,1.3957,1.3957,1.3951,1.3952
USDSGD,20100507,123500,1.3953,1.3953,1.3952,1.3952
USDSGD,20100507,123600,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,123700,1.3950,1.3950,1.3947,1.3947
USDSGD,20100507,123800,1.3946,1.3946,1.3941,1.3941
USDSGD,20100507,123900,1.3938,1.3938,1.3929,1.3933
USDSGD,20100507,124000,1.3932,1.3932,1.3930,1.3930
USDSGD,20100507,124100,1.3931,1.3935,1.3931,1.3934
USDSGD,20100507,124200,1.3935,1.3937,1.3935,1.3937
USDSGD,20100507,124300,1.3936,1.3936,1.3935,1.3935
USDSGD,20100507,124400,1.3935,1.3937,1.3935,1.3937
USDSGD,20100507,124500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,124600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,124700,1.3938,1.3938,1.3935,1.3935
USDSGD,20100507,124800,1.3936,1.3936,1.3934,1.3934
USDSGD,20100507,124900,1.3935,1.3935,1.3934,1.3934
USDSGD,20100507,125000,1.3934,1.3934,1.3934,1.3934
USDSGD,20100507,125100,1.3934,1.3935,1.3934,1.3935
USDSGD,20100507,125200,1.3934,1.3937,1.3934,1.3937
USDSGD,20100507,125300,1.3936,1.3936,1.3934,1.3936
USDSGD,20100507,125400,1.3937,1.3937,1.3937,1.3937
USDSGD,20100507,125500,1.3935,1.3935,1.3933,1.3933
USDSGD,20100507,125600,1.3932,1.3932,1.3921,1.3922
USDSGD,20100507,125700,1.3923,1.3924,1.3922,1.3923
USDSGD,20100507,125800,1.3922,1.3923,1.3922,1.3923
USDSGD,20100507,125900,1.3924,1.3924,1.3922,1.3922
USDSGD,20100507,130000,1.3923,1.3925,1.3923,1.3925
USDSGD,20100507,130100,1.3924,1.3925,1.3923,1.3924
USDSGD,20100507,130200,1.3926,1.3928,1.3926,1.3927
USDSGD,20100507,130300,1.3927,1.3929,1.3927,1.3929
USDSGD,20100507,130400,1.3928,1.3928,1.3924,1.3924
USDSGD,20100507,130500,1.3925,1.3928,1.3925,1.3925
USDSGD,20100507,130600,1.3925,1.3927,1.3925,1.3926
USDSGD,20100507,130700,1.3927,1.3938,1.3927,1.3937
USDSGD,20100507,130800,1.3935,1.3935,1.3931,1.3934
USDSGD,20100507,130900,1.3935,1.3935,1.3934,1.3934
USDSGD,20100507,131000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,131100,1.3934,1.3934,1.3934,1.3934
USDSGD,20100507,131200,1.3933,1.3934,1.3933,1.3934
USDSGD,20100507,131300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,131400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,131500,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,131600,1.3937,1.3937,1.3936,1.3936
USDSGD,20100507,131700,1.3937,1.3939,1.3937,1.3939
USDSGD,20100507,131800,1.3940,1.3940,1.3938,1.3938
USDSGD,20100507,131900,1.3939,1.3940,1.3939,1.3940
USDSGD,20100507,132000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,132100,1.3940,1.3940,1.3938,1.3938
USDSGD,20100507,132200,1.3934,1.3936,1.3934,1.3936
USDSGD,20100507,132300,1.3935,1.3937,1.3935,1.3937
USDSGD,20100507,132400,1.3936,1.3936,1.3936,1.3936
USDSGD,20100507,132500,1.3936,1.3937,1.3936,1.3937
USDSGD,20100507,132600,1.3937,1.3937,1.3937,1.3937
USDSGD,20100507,132700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100507,132800,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,132900,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,133000,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,133100,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,133200,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,133300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,133400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,133500,1.3935,1.3935,1.3934,1.3934
USDSGD,20100507,133600,1.3931,1.3932,1.3930,1.3930
USDSGD,20100507,133700,1.3929,1.3929,1.3929,1.3929
USDSGD,20100507,133800,1.3930,1.3931,1.3928,1.3928
USDSGD,20100507,133900,1.3929,1.3929,1.3929,1.3929
USDSGD,20100507,134000,1.3929,1.3929,1.3927,1.3929
USDSGD,20100507,134100,1.3930,1.3932,1.3930,1.3932
USDSGD,20100507,134200,1.3933,1.3935,1.3933,1.3935
USDSGD,20100507,134300,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,134400,1.3935,1.3935,1.3935,1.3935
USDSGD,20100507,134500,1.3936,1.3936,1.3935,1.3935
USDSGD,20100507,134600,1.3937,1.3937,1.3934,1.3935
USDSGD,20100507,134700,1.3934,1.3934,1.3934,1.3934
USDSGD,20100507,134800,1.3934,1.3934,1.3933,1.3933
USDSGD,20100507,134900,1.3932,1.3933,1.3932,1.3932
USDSGD,20100507,135000,1.3932,1.3932,1.3932,1.3932
USDSGD,20100507,135100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100507,135200,1.3932,1.3932,1.3932,1.3932
USDSGD,20100507,135300,1.3932,1.3932,1.3931,1.3931
USDSGD,20100507,135400,1.3931,1.3931,1.3931,1.3931
USDSGD,20100507,135500,1.3930,1.3930,1.3929,1.3929
USDSGD,20100507,135600,1.3930,1.3930,1.3930,1.3930
USDSGD,20100507,135700,1.3931,1.3931,1.3930,1.3930
USDSGD,20100507,135800,1.3930,1.3931,1.3930,1.3930
USDSGD,20100507,135900,1.3931,1.3932,1.3931,1.3932
USDSGD,20100507,140000,1.3931,1.3932,1.3931,1.3932
USDSGD,20100507,140100,1.3932,1.3932,1.3932,1.3932
USDSGD,20100507,140200,1.3932,1.3933,1.3932,1.3933
USDSGD,20100507,140300,1.3934,1.3935,1.3934,1.3935
USDSGD,20100507,140400,1.3935,1.3935,1.3933,1.3933
USDSGD,20100507,140500,1.3932,1.3932,1.3932,1.3932
USDSGD,20100507,140600,1.3933,1.3938,1.3933,1.3938
USDSGD,20100507,140700,1.3939,1.3940,1.3938,1.3938
USDSGD,20100507,140800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,140900,1.3939,1.3939,1.3939,1.3939
USDSGD,20100507,141000,1.3938,1.3939,1.3938,1.3939
USDSGD,20100507,141100,1.3939,1.3939,1.3939,1.3939
USDSGD,20100507,141200,1.3938,1.3939,1.3938,1.3939
USDSGD,20100507,141300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,141400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,141500,1.3940,1.3940,1.3937,1.3937
USDSGD,20100507,141600,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,141700,1.3938,1.3940,1.3938,1.3940
USDSGD,20100507,141800,1.3941,1.3941,1.3940,1.3940
USDSGD,20100507,141900,1.3940,1.3941,1.3940,1.3941
USDSGD,20100507,142000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,142100,1.3940,1.3941,1.3940,1.3941
USDSGD,20100507,142200,1.3940,1.3940,1.3938,1.3938
USDSGD,20100507,142300,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,142400,1.3937,1.3938,1.3937,1.3938
USDSGD,20100507,142500,1.3938,1.3939,1.3938,1.3939
USDSGD,20100507,142600,1.3938,1.3938,1.3937,1.3938
USDSGD,20100507,142700,1.3939,1.3941,1.3939,1.3940
USDSGD,20100507,142800,1.3938,1.3939,1.3938,1.3939
USDSGD,20100507,142900,1.3941,1.3943,1.3939,1.3943
USDSGD,20100507,143000,1.3944,1.3944,1.3938,1.3938
USDSGD,20100507,143100,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,143200,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,143300,1.3937,1.3937,1.3937,1.3937
USDSGD,20100507,143400,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,143500,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,143600,1.3938,1.3942,1.3938,1.3942
USDSGD,20100507,143700,1.3944,1.3948,1.3944,1.3947
USDSGD,20100507,143800,1.3948,1.3948,1.3945,1.3946
USDSGD,20100507,143900,1.3947,1.3947,1.3946,1.3947
USDSGD,20100507,144000,1.3947,1.3947,1.3947,1.3947
USDSGD,20100507,144100,1.3948,1.3950,1.3947,1.3950
USDSGD,20100507,144200,1.3949,1.3949,1.3946,1.3946
USDSGD,20100507,144300,1.3947,1.3950,1.3947,1.3950
USDSGD,20100507,144400,1.3951,1.3951,1.3950,1.3951
USDSGD,20100507,144500,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,144600,1.3951,1.3951,1.3949,1.3949
USDSGD,20100507,144700,1.3948,1.3948,1.3946,1.3947
USDSGD,20100507,144800,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,144900,1.3945,1.3946,1.3945,1.3946
USDSGD,20100507,145000,1.3945,1.3947,1.3945,1.3947
USDSGD,20100507,145100,1.3948,1.3949,1.3948,1.3948
USDSGD,20100507,145200,1.3947,1.3947,1.3945,1.3945
USDSGD,20100507,145300,1.3946,1.3947,1.3946,1.3947
USDSGD,20100507,145400,1.3948,1.3949,1.3948,1.3949
USDSGD,20100507,145500,1.3948,1.3948,1.3947,1.3947
USDSGD,20100507,145600,1.3946,1.3948,1.3946,1.3948
USDSGD,20100507,145700,1.3949,1.3950,1.3948,1.3948
USDSGD,20100507,145800,1.3947,1.3947,1.3947,1.3947
USDSGD,20100507,145900,1.3946,1.3947,1.3946,1.3947
USDSGD,20100507,150000,1.3946,1.3947,1.3946,1.3947
USDSGD,20100507,150100,1.3947,1.3948,1.3947,1.3948
USDSGD,20100507,150200,1.3949,1.3952,1.3949,1.3951
USDSGD,20100507,150300,1.3950,1.3950,1.3949,1.3949
USDSGD,20100507,150400,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,150500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100507,150600,1.3949,1.3950,1.3949,1.3950
USDSGD,20100507,150700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,150800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,150900,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,151000,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,151100,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,151200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,151300,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,151400,1.3949,1.3950,1.3949,1.3950
USDSGD,20100507,151500,1.3950,1.3950,1.3949,1.3949
USDSGD,20100507,151600,1.3950,1.3950,1.3949,1.3949
USDSGD,20100507,151700,1.3950,1.3951,1.3949,1.3949
USDSGD,20100507,151800,1.3949,1.3949,1.3947,1.3947
USDSGD,20100507,151900,1.3948,1.3949,1.3948,1.3949
USDSGD,20100507,152000,1.3948,1.3950,1.3948,1.3950
USDSGD,20100507,152100,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,152200,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,152300,1.3950,1.3951,1.3950,1.3951
USDSGD,20100507,152400,1.3951,1.3951,1.3950,1.3951
USDSGD,20100507,152500,1.3952,1.3957,1.3952,1.3956
USDSGD,20100507,152600,1.3957,1.3961,1.3957,1.3961
USDSGD,20100507,152700,1.3963,1.3970,1.3963,1.3970
USDSGD,20100507,152800,1.3972,1.3974,1.3969,1.3970
USDSGD,20100507,152900,1.3968,1.3968,1.3960,1.3960
USDSGD,20100507,153000,1.3959,1.3963,1.3959,1.3963
USDSGD,20100507,153100,1.3964,1.3966,1.3964,1.3966
USDSGD,20100507,153200,1.3968,1.3972,1.3965,1.3965
USDSGD,20100507,153300,1.3967,1.3968,1.3966,1.3968
USDSGD,20100507,153400,1.3967,1.3970,1.3967,1.3969
USDSGD,20100507,153500,1.3970,1.3971,1.3968,1.3970
USDSGD,20100507,153600,1.3968,1.3968,1.3965,1.3966
USDSGD,20100507,153700,1.3968,1.3968,1.3968,1.3968
USDSGD,20100507,153800,1.3967,1.3967,1.3961,1.3961
USDSGD,20100507,153900,1.3960,1.3960,1.3958,1.3958
USDSGD,20100507,154000,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,154100,1.3957,1.3960,1.3957,1.3958
USDSGD,20100507,154200,1.3957,1.3957,1.3953,1.3954
USDSGD,20100507,154300,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,154400,1.3955,1.3955,1.3951,1.3951
USDSGD,20100507,154500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,154600,1.3951,1.3951,1.3943,1.3946
USDSGD,20100507,154700,1.3947,1.3950,1.3944,1.3950
USDSGD,20100507,154800,1.3951,1.3953,1.3951,1.3953
USDSGD,20100507,154900,1.3954,1.3954,1.3949,1.3952
USDSGD,20100507,155000,1.3950,1.3950,1.3949,1.3950
USDSGD,20100507,155100,1.3949,1.3952,1.3947,1.3952
USDSGD,20100507,155200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,155300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100507,155400,1.3953,1.3956,1.3953,1.3956
USDSGD,20100507,155500,1.3957,1.3957,1.3956,1.3957
USDSGD,20100507,155600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100507,155700,1.3957,1.3959,1.3957,1.3958
USDSGD,20100507,155800,1.3960,1.3960,1.3959,1.3959
USDSGD,20100507,155900,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,160000,1.3959,1.3960,1.3959,1.3960
USDSGD,20100507,160100,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,160200,1.3962,1.3963,1.3961,1.3963
USDSGD,20100507,160300,1.3962,1.3962,1.3962,1.3962
USDSGD,20100507,160400,1.3962,1.3968,1.3962,1.3968
USDSGD,20100507,160500,1.3967,1.3968,1.3967,1.3968
USDSGD,20100507,160600,1.3968,1.3968,1.3968,1.3968
USDSGD,20100507,160700,1.3967,1.3969,1.3967,1.3968
USDSGD,20100507,160800,1.3967,1.3968,1.3966,1.3968
USDSGD,20100507,160900,1.3967,1.3967,1.3966,1.3966
USDSGD,20100507,161000,1.3966,1.3966,1.3965,1.3965
USDSGD,20100507,161100,1.3966,1.3966,1.3963,1.3963
USDSGD,20100507,161200,1.3962,1.3962,1.3962,1.3962
USDSGD,20100507,161300,1.3963,1.3963,1.3961,1.3961
USDSGD,20100507,161400,1.3960,1.3960,1.3956,1.3958
USDSGD,20100507,161500,1.3957,1.3959,1.3957,1.3959
USDSGD,20100507,161600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100507,161700,1.3957,1.3959,1.3957,1.3959
USDSGD,20100507,161800,1.3959,1.3960,1.3959,1.3960
USDSGD,20100507,161900,1.3960,1.3961,1.3960,1.3961
USDSGD,20100507,162000,1.3963,1.3963,1.3961,1.3961
USDSGD,20100507,162100,1.3963,1.3965,1.3963,1.3965
USDSGD,20100507,162200,1.3966,1.3971,1.3966,1.3969
USDSGD,20100507,162300,1.3967,1.3968,1.3967,1.3967
USDSGD,20100507,162400,1.3968,1.3969,1.3967,1.3969
USDSGD,20100507,162500,1.3970,1.3973,1.3970,1.3973
USDSGD,20100507,162600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100507,162700,1.3974,1.3986,1.3974,1.3986
USDSGD,20100507,162800,1.3987,1.3989,1.3987,1.3989
USDSGD,20100507,162900,1.3991,1.3991,1.3989,1.3989
USDSGD,20100507,163000,1.3990,1.3996,1.3990,1.3996
USDSGD,20100507,163100,1.4000,1.4002,1.3999,1.4002
USDSGD,20100507,163200,1.4000,1.4000,1.3994,1.3994
USDSGD,20100507,163300,1.3995,1.3996,1.3994,1.3994
USDSGD,20100507,163400,1.3996,1.3996,1.3994,1.3996
USDSGD,20100507,163500,1.3997,1.3997,1.3996,1.3996
USDSGD,20100507,163600,1.3997,1.3997,1.3996,1.3996
USDSGD,20100507,163700,1.3995,1.3996,1.3995,1.3995
USDSGD,20100507,163800,1.3996,1.3998,1.3996,1.3998
USDSGD,20100507,163900,1.3999,1.3999,1.3997,1.3997
USDSGD,20100507,164000,1.3996,1.3999,1.3989,1.3989
USDSGD,20100507,164100,1.3988,1.3988,1.3982,1.3984
USDSGD,20100507,164200,1.3983,1.3990,1.3983,1.3987
USDSGD,20100507,164300,1.3986,1.3986,1.3984,1.3986
USDSGD,20100507,164400,1.3985,1.3989,1.3985,1.3989
USDSGD,20100507,164500,1.3988,1.3988,1.3987,1.3987
USDSGD,20100507,164600,1.3988,1.3989,1.3988,1.3989
USDSGD,20100507,164700,1.3988,1.3988,1.3988,1.3988
USDSGD,20100507,164800,1.3988,1.3988,1.3988,1.3988
USDSGD,20100507,164900,1.3988,1.3988,1.3981,1.3981
USDSGD,20100507,165000,1.3980,1.3980,1.3977,1.3977
USDSGD,20100507,165100,1.3977,1.3977,1.3977,1.3977
USDSGD,20100507,165200,1.3977,1.3977,1.3973,1.3973
USDSGD,20100507,165300,1.3972,1.3973,1.3972,1.3973
USDSGD,20100507,165400,1.3972,1.3972,1.3971,1.3971
USDSGD,20100507,165500,1.3972,1.3972,1.3963,1.3963
USDSGD,20100507,165600,1.3964,1.3966,1.3964,1.3966
USDSGD,20100507,165700,1.3967,1.3968,1.3966,1.3966
USDSGD,20100507,165800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,165900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,170000,1.3964,1.3964,1.3963,1.3964
USDSGD,20100507,170100,1.3962,1.3973,1.3961,1.3970
USDSGD,20100507,170200,1.3972,1.3973,1.3969,1.3969
USDSGD,20100507,170300,1.3969,1.3969,1.3969,1.3969
USDSGD,20100507,170400,1.3968,1.3970,1.3968,1.3970
USDSGD,20100507,170500,1.3972,1.3974,1.3972,1.3973
USDSGD,20100507,170600,1.3973,1.3973,1.3973,1.3973
USDSGD,20100507,170700,1.3969,1.3969,1.3968,1.3969
USDSGD,20100507,170800,1.3968,1.3968,1.3959,1.3961
USDSGD,20100507,170900,1.3963,1.3965,1.3958,1.3959
USDSGD,20100507,171000,1.3958,1.3958,1.3958,1.3958
USDSGD,20100507,171100,1.3958,1.3958,1.3958,1.3958
USDSGD,20100507,171200,1.3957,1.3957,1.3952,1.3952
USDSGD,20100507,171300,1.3953,1.3953,1.3952,1.3952
USDSGD,20100507,171400,1.3953,1.3954,1.3953,1.3954
USDSGD,20100507,171500,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,171600,1.3952,1.3953,1.3951,1.3951
USDSGD,20100507,171700,1.3950,1.3950,1.3940,1.3941
USDSGD,20100507,171800,1.3942,1.3943,1.3941,1.3941
USDSGD,20100507,171900,1.3942,1.3957,1.3942,1.3957
USDSGD,20100507,172000,1.3952,1.3954,1.3952,1.3954
USDSGD,20100507,172100,1.3952,1.3953,1.3948,1.3948
USDSGD,20100507,172200,1.3946,1.3947,1.3946,1.3947
USDSGD,20100507,172300,1.3945,1.3948,1.3945,1.3948
USDSGD,20100507,172400,1.3948,1.3948,1.3947,1.3947
USDSGD,20100507,172500,1.3949,1.3953,1.3949,1.3953
USDSGD,20100507,172600,1.3954,1.3958,1.3954,1.3958
USDSGD,20100507,172700,1.3959,1.3963,1.3959,1.3963
USDSGD,20100507,172800,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,172900,1.3964,1.3969,1.3964,1.3966
USDSGD,20100507,173000,1.3965,1.3967,1.3963,1.3966
USDSGD,20100507,173100,1.3967,1.3967,1.3967,1.3967
USDSGD,20100507,173200,1.3967,1.3967,1.3965,1.3965
USDSGD,20100507,173300,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,173400,1.3964,1.3965,1.3964,1.3965
USDSGD,20100507,173500,1.3960,1.3965,1.3960,1.3962
USDSGD,20100507,173600,1.3963,1.3966,1.3963,1.3966
USDSGD,20100507,173700,1.3966,1.3966,1.3966,1.3966
USDSGD,20100507,173800,1.3966,1.3966,1.3966,1.3966
USDSGD,20100507,173900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,174000,1.3964,1.3964,1.3963,1.3964
USDSGD,20100507,174100,1.3965,1.3965,1.3963,1.3964
USDSGD,20100507,174200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,174300,1.3964,1.3965,1.3964,1.3964
USDSGD,20100507,174400,1.3963,1.3963,1.3962,1.3962
USDSGD,20100507,174500,1.3962,1.3962,1.3961,1.3962
USDSGD,20100507,174600,1.3963,1.3963,1.3961,1.3961
USDSGD,20100507,174700,1.3959,1.3959,1.3958,1.3958
USDSGD,20100507,174800,1.3959,1.3961,1.3957,1.3957
USDSGD,20100507,174900,1.3954,1.3958,1.3954,1.3958
USDSGD,20100507,175000,1.3957,1.3957,1.3954,1.3954
USDSGD,20100507,175100,1.3957,1.3957,1.3954,1.3954
USDSGD,20100507,175200,1.3948,1.3950,1.3947,1.3950
USDSGD,20100507,175300,1.3952,1.3956,1.3952,1.3954
USDSGD,20100507,175400,1.3954,1.3955,1.3952,1.3952
USDSGD,20100507,175500,1.3951,1.3951,1.3949,1.3949
USDSGD,20100507,175600,1.3950,1.3951,1.3949,1.3951
USDSGD,20100507,175700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,175800,1.3952,1.3952,1.3951,1.3951
USDSGD,20100507,175900,1.3951,1.3951,1.3949,1.3949
USDSGD,20100507,180000,1.3948,1.3948,1.3948,1.3948
USDSGD,20100507,180100,1.3947,1.3947,1.3947,1.3947
USDSGD,20100507,180200,1.3947,1.3947,1.3947,1.3947
USDSGD,20100507,180300,1.3947,1.3947,1.3947,1.3947
USDSGD,20100507,180400,1.3947,1.3947,1.3942,1.3942
USDSGD,20100507,180500,1.3944,1.3944,1.3941,1.3941
USDSGD,20100507,180600,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,180700,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,180800,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,180900,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,181000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,181100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,181200,1.3941,1.3941,1.3940,1.3940
USDSGD,20100507,181300,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,181400,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,181500,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,181600,1.3941,1.3941,1.3938,1.3938
USDSGD,20100507,181700,1.3939,1.3939,1.3938,1.3938
USDSGD,20100507,181800,1.3940,1.3940,1.3938,1.3938
USDSGD,20100507,181900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,182000,1.3940,1.3940,1.3939,1.3939
USDSGD,20100507,182100,1.3939,1.3940,1.3939,1.3940
USDSGD,20100507,182200,1.3939,1.3939,1.3939,1.3939
USDSGD,20100507,182300,1.3939,1.3939,1.3939,1.3939
USDSGD,20100507,182400,1.3938,1.3939,1.3938,1.3939
USDSGD,20100507,182500,1.3940,1.3942,1.3940,1.3942
USDSGD,20100507,182600,1.3943,1.3944,1.3942,1.3942
USDSGD,20100507,182700,1.3941,1.3943,1.3941,1.3943
USDSGD,20100507,182800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,182900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,183000,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,183100,1.3944,1.3944,1.3943,1.3943
USDSGD,20100507,183200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100507,183300,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,183400,1.3946,1.3946,1.3945,1.3945
USDSGD,20100507,183500,1.3945,1.3952,1.3945,1.3952
USDSGD,20100507,183600,1.3950,1.3952,1.3950,1.3951
USDSGD,20100507,183700,1.3949,1.3949,1.3947,1.3949
USDSGD,20100507,183800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,183900,1.3950,1.3951,1.3950,1.3951
USDSGD,20100507,184000,1.3952,1.3954,1.3952,1.3954
USDSGD,20100507,184100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,184200,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,184300,1.3954,1.3954,1.3953,1.3953
USDSGD,20100507,184400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,184500,1.3953,1.3953,1.3951,1.3952
USDSGD,20100507,184600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,184700,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,184800,1.3950,1.3951,1.3950,1.3951
USDSGD,20100507,184900,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,185000,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,185100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,185200,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,185300,1.3950,1.3950,1.3948,1.3948
USDSGD,20100507,185400,1.3947,1.3947,1.3945,1.3947
USDSGD,20100507,185500,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,185600,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,185700,1.3946,1.3946,1.3943,1.3943
USDSGD,20100507,185800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,185900,1.3944,1.3945,1.3944,1.3945
USDSGD,20100507,190000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,190100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,190200,1.3946,1.3949,1.3946,1.3946
USDSGD,20100507,190300,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,190400,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,190500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,190600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,190700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,190800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,190900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,191000,1.3945,1.3947,1.3945,1.3947
USDSGD,20100507,191100,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,191200,1.3946,1.3947,1.3946,1.3947
USDSGD,20100507,191300,1.3945,1.3945,1.3943,1.3943
USDSGD,20100507,191400,1.3944,1.3945,1.3944,1.3945
USDSGD,20100507,191500,1.3942,1.3943,1.3942,1.3943
USDSGD,20100507,191600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,191700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,191800,1.3943,1.3943,1.3942,1.3942
USDSGD,20100507,191900,1.3939,1.3940,1.3938,1.3938
USDSGD,20100507,192000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,192100,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,192200,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,192300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,192400,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,192500,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,192600,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,192700,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,192800,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,192900,1.3944,1.3944,1.3944,1.3944
USDSGD,20100507,193000,1.3944,1.3945,1.3944,1.3945
USDSGD,20100507,193100,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,193200,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,193300,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,193400,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,193500,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,193600,1.3944,1.3944,1.3943,1.3943
USDSGD,20100507,193700,1.3942,1.3942,1.3940,1.3940
USDSGD,20100507,193800,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,193900,1.3942,1.3942,1.3941,1.3941
USDSGD,20100507,194000,1.3942,1.3944,1.3942,1.3944
USDSGD,20100507,194100,1.3943,1.3943,1.3943,1.3943
USDSGD,20100507,194200,1.3943,1.3943,1.3943,1.3943
USDSGD,20100507,194300,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,194400,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,194500,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,194600,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,194700,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,194800,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,194900,1.3942,1.3942,1.3942,1.3942
USDSGD,20100507,195000,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,195100,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,195200,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,195300,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,195400,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,195500,1.3941,1.3941,1.3941,1.3941
USDSGD,20100507,195600,1.3941,1.3941,1.3940,1.3940
USDSGD,20100507,195700,1.3940,1.3940,1.3940,1.3940
USDSGD,20100507,195800,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,195900,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,200000,1.3938,1.3938,1.3938,1.3938
USDSGD,20100507,200100,1.3937,1.3939,1.3937,1.3939
USDSGD,20100507,200200,1.3939,1.3942,1.3939,1.3942
USDSGD,20100507,200300,1.3943,1.3945,1.3943,1.3945
USDSGD,20100507,200400,1.3945,1.3945,1.3944,1.3944
USDSGD,20100507,200500,1.3943,1.3944,1.3943,1.3944
USDSGD,20100507,200600,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,200700,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,200800,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,200900,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,201000,1.3945,1.3945,1.3945,1.3945
USDSGD,20100507,201100,1.3945,1.3946,1.3945,1.3946
USDSGD,20100507,201200,1.3946,1.3946,1.3946,1.3946
USDSGD,20100507,201300,1.3948,1.3949,1.3948,1.3949
USDSGD,20100507,201400,1.3950,1.3951,1.3950,1.3951
USDSGD,20100507,201500,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,201600,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,201700,1.3950,1.3951,1.3950,1.3951
USDSGD,20100507,201800,1.3951,1.3951,1.3951,1.3951
USDSGD,20100507,201900,1.3951,1.3954,1.3951,1.3954
USDSGD,20100507,202000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,202100,1.3954,1.3956,1.3954,1.3956
USDSGD,20100507,202200,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,202300,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,202400,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,202500,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,202600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,202700,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,202800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,202900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,203000,1.3957,1.3961,1.3957,1.3959
USDSGD,20100507,203100,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,203200,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,203300,1.3960,1.3960,1.3957,1.3958
USDSGD,20100507,203400,1.3959,1.3967,1.3959,1.3967
USDSGD,20100507,203500,1.3967,1.3967,1.3967,1.3967
USDSGD,20100507,203600,1.3967,1.3967,1.3967,1.3967
USDSGD,20100507,203700,1.3967,1.3967,1.3967,1.3967
USDSGD,20100507,203800,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,203900,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,204000,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,204100,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,204200,1.3965,1.3965,1.3965,1.3965
USDSGD,20100507,204300,1.3964,1.3964,1.3961,1.3961
USDSGD,20100507,204400,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,204500,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,204600,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,204700,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,204800,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,204900,1.3961,1.3961,1.3961,1.3961
USDSGD,20100507,205000,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,205100,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,205200,1.3963,1.3963,1.3963,1.3963
USDSGD,20100507,205300,1.3964,1.3964,1.3960,1.3960
USDSGD,20100507,205400,1.3960,1.3960,1.3960,1.3960
USDSGD,20100507,205500,1.3960,1.3960,1.3960,1.3960
USDSGD,20100507,205600,1.3960,1.3960,1.3960,1.3960
USDSGD,20100507,205700,1.3960,1.3960,1.3960,1.3960
USDSGD,20100507,205800,1.3959,1.3959,1.3958,1.3958
USDSGD,20100507,205900,1.3958,1.3958,1.3958,1.3958
USDSGD,20100507,210000,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,210100,1.3956,1.3956,1.3956,1.3956
USDSGD,20100507,210200,1.3957,1.3958,1.3957,1.3958
USDSGD,20100507,210300,1.3958,1.3958,1.3958,1.3958
USDSGD,20100507,210400,1.3958,1.3958,1.3958,1.3958
USDSGD,20100507,210500,1.3959,1.3959,1.3959,1.3959
USDSGD,20100507,210600,1.3959,1.3959,1.3958,1.3958
USDSGD,20100507,210700,1.3958,1.3958,1.3958,1.3958
USDSGD,20100507,210800,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,210900,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,211000,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,211100,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,211200,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,211300,1.3957,1.3957,1.3954,1.3954
USDSGD,20100507,211400,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,211500,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,211600,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,211700,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,211800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,211900,1.3952,1.3954,1.3952,1.3954
USDSGD,20100507,212000,1.3954,1.3954,1.3950,1.3950
USDSGD,20100507,212100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,212200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,212300,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,212400,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,212500,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,212600,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,212700,1.3948,1.3949,1.3948,1.3949
USDSGD,20100507,212800,1.3950,1.3950,1.3950,1.3950
USDSGD,20100507,212900,1.3950,1.3950,1.3949,1.3950
USDSGD,20100507,213000,1.3951,1.3952,1.3951,1.3952
USDSGD,20100507,213100,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,213200,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,213300,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,213400,1.3953,1.3953,1.3952,1.3952
USDSGD,20100507,213500,1.3953,1.3954,1.3953,1.3954
USDSGD,20100507,213600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,213700,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,213800,1.3953,1.3953,1.3953,1.3953
USDSGD,20100507,213900,1.3952,1.3954,1.3952,1.3954
USDSGD,20100507,214000,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,214100,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,214200,1.3954,1.3955,1.3954,1.3955
USDSGD,20100507,214300,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,214400,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,214500,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,214600,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,214700,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,214800,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,214900,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,215000,1.3954,1.3954,1.3953,1.3953
USDSGD,20100507,215100,1.3955,1.3955,1.3955,1.3955
USDSGD,20100507,215200,1.3957,1.3961,1.3957,1.3960
USDSGD,20100507,215300,1.3961,1.3961,1.3960,1.3960
USDSGD,20100507,215400,1.3958,1.3958,1.3957,1.3957
USDSGD,20100507,215500,1.3957,1.3957,1.3957,1.3957
USDSGD,20100507,215600,1.3954,1.3954,1.3954,1.3954
USDSGD,20100507,215700,1.3954,1.3954,1.3952,1.3952
USDSGD,20100507,215800,1.3952,1.3952,1.3952,1.3952
USDSGD,20100507,215900,1.3952,1.3952,1.3951,1.3951
USDSGD,20100507,220000,1.3951,1.3951,1.3949,1.3949
USDZAR,20100507,000100,7.742,7.742,7.742,7.742
USDZAR,20100507,000200,7.742,7.742,7.742,7.742
USDZAR,20100507,000300,7.742,7.742,7.742,7.742
USDZAR,20100507,000400,7.742,7.742,7.742,7.742
USDZAR,20100507,000500,7.742,7.746,7.742,7.746
USDZAR,20100507,000600,7.746,7.746,7.746,7.746
USDZAR,20100507,000700,7.746,7.746,7.746,7.746
USDZAR,20100507,000800,7.746,7.746,7.746,7.746
USDZAR,20100507,000900,7.746,7.746,7.746,7.746
USDZAR,20100507,001000,7.746,7.746,7.746,7.746
USDZAR,20100507,001100,7.745,7.745,7.744,7.744
USDZAR,20100507,001200,7.740,7.740,7.740,7.740
USDZAR,20100507,001300,7.740,7.740,7.740,7.740
USDZAR,20100507,001400,7.740,7.743,7.740,7.742
USDZAR,20100507,001500,7.742,7.742,7.742,7.742
USDZAR,20100507,001600,7.742,7.742,7.742,7.742
USDZAR,20100507,001700,7.742,7.742,7.742,7.742
USDZAR,20100507,001800,7.742,7.742,7.742,7.742
USDZAR,20100507,001900,7.742,7.742,7.742,7.742
USDZAR,20100507,002000,7.742,7.742,7.742,7.742
USDZAR,20100507,002100,7.742,7.742,7.742,7.742
USDZAR,20100507,002200,7.742,7.742,7.742,7.742
USDZAR,20100507,002300,7.742,7.742,7.742,7.742
USDZAR,20100507,002400,7.742,7.742,7.742,7.742
USDZAR,20100507,002500,7.742,7.742,7.742,7.742
USDZAR,20100507,002600,7.742,7.742,7.742,7.742
USDZAR,20100507,002700,7.742,7.742,7.742,7.742
USDZAR,20100507,002800,7.743,7.743,7.743,7.743
USDZAR,20100507,002900,7.743,7.743,7.743,7.743
USDZAR,20100507,003000,7.743,7.743,7.743,7.743
USDZAR,20100507,003100,7.743,7.743,7.743,7.743
USDZAR,20100507,003200,7.743,7.743,7.743,7.743
USDZAR,20100507,003300,7.743,7.743,7.743,7.743
USDZAR,20100507,003400,7.743,7.743,7.743,7.743
USDZAR,20100507,003500,7.743,7.743,7.743,7.743
USDZAR,20100507,003600,7.743,7.743,7.743,7.743
USDZAR,20100507,003700,7.743,7.743,7.743,7.743
USDZAR,20100507,003800,7.743,7.743,7.743,7.743
USDZAR,20100507,003900,7.743,7.743,7.743,7.743
USDZAR,20100507,004000,7.743,7.743,7.743,7.743
USDZAR,20100507,004100,7.742,7.742,7.742,7.742
USDZAR,20100507,004200,7.742,7.742,7.742,7.742
USDZAR,20100507,004300,7.742,7.742,7.742,7.742
USDZAR,20100507,004400,7.742,7.742,7.742,7.742
USDZAR,20100507,004500,7.742,7.742,7.742,7.742
USDZAR,20100507,004600,7.742,7.742,7.742,7.742
USDZAR,20100507,004700,7.744,7.750,7.744,7.749
USDZAR,20100507,004800,7.749,7.749,7.749,7.749
USDZAR,20100507,004900,7.746,7.746,7.746,7.746
USDZAR,20100507,005000,7.745,7.749,7.745,7.748
USDZAR,20100507,005100,7.748,7.748,7.748,7.748
USDZAR,20100507,005200,7.748,7.748,7.748,7.748
USDZAR,20100507,005300,7.749,7.749,7.749,7.749
USDZAR,20100507,005400,7.749,7.749,7.749,7.749
USDZAR,20100507,005500,7.749,7.749,7.749,7.749
USDZAR,20100507,005600,7.749,7.749,7.749,7.749
USDZAR,20100507,005700,7.749,7.749,7.744,7.744
USDZAR,20100507,005800,7.742,7.747,7.742,7.747
USDZAR,20100507,005900,7.747,7.747,7.744,7.744
USDZAR,20100507,010000,7.744,7.744,7.744,7.744
USDZAR,20100507,010100,7.744,7.744,7.744,7.744
USDZAR,20100507,010200,7.744,7.744,7.742,7.742
USDZAR,20100507,010300,7.741,7.741,7.740,7.740
USDZAR,20100507,010400,7.732,7.732,7.732,7.732
USDZAR,20100507,010500,7.732,7.732,7.732,7.732
USDZAR,20100507,010600,7.732,7.732,7.732,7.732
USDZAR,20100507,010700,7.732,7.732,7.732,7.732
USDZAR,20100507,010800,7.732,7.732,7.732,7.732
USDZAR,20100507,010900,7.732,7.732,7.732,7.732
USDZAR,20100507,011000,7.732,7.738,7.732,7.732
USDZAR,20100507,011100,7.732,7.732,7.732,7.732
USDZAR,20100507,011200,7.731,7.731,7.731,7.731
USDZAR,20100507,011300,7.732,7.735,7.732,7.733
USDZAR,20100507,011400,7.735,7.735,7.731,7.731
USDZAR,20100507,011500,7.733,7.735,7.732,7.732
USDZAR,20100507,011600,7.732,7.732,7.732,7.732
USDZAR,20100507,011700,7.732,7.732,7.732,7.732
USDZAR,20100507,011800,7.732,7.732,7.732,7.732
USDZAR,20100507,011900,7.732,7.732,7.732,7.732
USDZAR,20100507,012000,7.732,7.732,7.732,7.732
USDZAR,20100507,012100,7.732,7.732,7.732,7.732
USDZAR,20100507,012200,7.732,7.732,7.732,7.732
USDZAR,20100507,012300,7.731,7.731,7.731,7.731
USDZAR,20100507,012400,7.732,7.732,7.732,7.732
USDZAR,20100507,012500,7.732,7.732,7.730,7.730
USDZAR,20100507,012600,7.730,7.730,7.730,7.730
USDZAR,20100507,012700,7.730,7.730,7.724,7.724
USDZAR,20100507,012800,7.724,7.724,7.724,7.724
USDZAR,20100507,012900,7.724,7.724,7.724,7.724
USDZAR,20100507,013000,7.724,7.724,7.724,7.724
USDZAR,20100507,013100,7.724,7.724,7.724,7.724
USDZAR,20100507,013200,7.721,7.721,7.721,7.721
USDZAR,20100507,013300,7.722,7.722,7.722,7.722
USDZAR,20100507,013400,7.722,7.722,7.722,7.722
USDZAR,20100507,013500,7.722,7.722,7.722,7.722
USDZAR,20100507,013600,7.722,7.722,7.722,7.722
USDZAR,20100507,013700,7.722,7.722,7.722,7.722
USDZAR,20100507,013800,7.722,7.722,7.722,7.722
USDZAR,20100507,013900,7.722,7.722,7.722,7.722
USDZAR,20100507,014000,7.722,7.722,7.722,7.722
USDZAR,20100507,014100,7.722,7.722,7.722,7.722
USDZAR,20100507,014200,7.724,7.724,7.724,7.724
USDZAR,20100507,014300,7.724,7.724,7.724,7.724
USDZAR,20100507,014400,7.724,7.724,7.724,7.724
USDZAR,20100507,014500,7.724,7.724,7.724,7.724
USDZAR,20100507,014600,7.724,7.724,7.724,7.724
USDZAR,20100507,014700,7.724,7.724,7.724,7.724
USDZAR,20100507,014800,7.724,7.725,7.723,7.725
USDZAR,20100507,014900,7.725,7.725,7.725,7.725
USDZAR,20100507,015000,7.725,7.725,7.721,7.721
USDZAR,20100507,015100,7.724,7.724,7.723,7.723
USDZAR,20100507,015200,7.724,7.724,7.724,7.724
USDZAR,20100507,015300,7.724,7.724,7.724,7.724
USDZAR,20100507,015400,7.724,7.724,7.724,7.724
USDZAR,20100507,015500,7.717,7.717,7.717,7.717
USDZAR,20100507,015600,7.719,7.719,7.719,7.719
USDZAR,20100507,015700,7.719,7.719,7.719,7.719
USDZAR,20100507,015800,7.705,7.705,7.705,7.705
USDZAR,20100507,015900,7.705,7.705,7.705,7.705
USDZAR,20100507,020000,7.705,7.705,7.705,7.705
USDZAR,20100507,020100,7.705,7.705,7.705,7.705
USDZAR,20100507,020200,7.705,7.705,7.705,7.705
USDZAR,20100507,020300,7.705,7.705,7.705,7.705
USDZAR,20100507,020400,7.705,7.705,7.705,7.705
USDZAR,20100507,020500,7.705,7.705,7.705,7.705
USDZAR,20100507,020600,7.705,7.718,7.705,7.718
USDZAR,20100507,020700,7.718,7.718,7.718,7.718
USDZAR,20100507,020800,7.718,7.718,7.718,7.718
USDZAR,20100507,020900,7.718,7.718,7.718,7.718
USDZAR,20100507,021000,7.718,7.718,7.718,7.718
USDZAR,20100507,021100,7.718,7.722,7.718,7.722
USDZAR,20100507,021200,7.712,7.713,7.712,7.713
USDZAR,20100507,021300,7.707,7.707,7.707,7.707
USDZAR,20100507,021400,7.707,7.707,7.707,7.707
USDZAR,20100507,021500,7.707,7.707,7.707,7.707
USDZAR,20100507,021600,7.707,7.707,7.707,7.707
USDZAR,20100507,021700,7.707,7.720,7.707,7.720
USDZAR,20100507,021800,7.718,7.718,7.716,7.716
USDZAR,20100507,021900,7.716,7.716,7.716,7.716
USDZAR,20100507,022000,7.716,7.716,7.716,7.716
USDZAR,20100507,022100,7.716,7.716,7.716,7.716
USDZAR,20100507,022200,7.716,7.716,7.716,7.716
USDZAR,20100507,022300,7.716,7.716,7.716,7.716
USDZAR,20100507,022400,7.711,7.711,7.711,7.711
USDZAR,20100507,022500,7.714,7.714,7.714,7.714
USDZAR,20100507,022600,7.714,7.714,7.714,7.714
USDZAR,20100507,022700,7.714,7.714,7.714,7.714
USDZAR,20100507,022800,7.714,7.714,7.714,7.714
USDZAR,20100507,022900,7.714,7.714,7.714,7.714
USDZAR,20100507,023000,7.715,7.715,7.715,7.715
USDZAR,20100507,023100,7.715,7.715,7.715,7.715
USDZAR,20100507,023200,7.713,7.713,7.713,7.713
USDZAR,20100507,023300,7.714,7.714,7.714,7.714
USDZAR,20100507,023400,7.714,7.714,7.710,7.710
USDZAR,20100507,023500,7.714,7.714,7.714,7.714
USDZAR,20100507,023600,7.714,7.714,7.714,7.714
USDZAR,20100507,023700,7.714,7.714,7.714,7.714
USDZAR,20100507,023800,7.714,7.714,7.714,7.714
USDZAR,20100507,023900,7.714,7.714,7.714,7.714
USDZAR,20100507,024000,7.714,7.714,7.714,7.714
USDZAR,20100507,024100,7.711,7.713,7.711,7.713
USDZAR,20100507,024200,7.713,7.713,7.713,7.713
USDZAR,20100507,024300,7.713,7.713,7.713,7.713
USDZAR,20100507,024400,7.713,7.713,7.713,7.713
USDZAR,20100507,024500,7.713,7.723,7.713,7.723
USDZAR,20100507,024600,7.715,7.715,7.715,7.715
USDZAR,20100507,024700,7.715,7.715,7.715,7.715
USDZAR,20100507,024800,7.715,7.715,7.715,7.715
USDZAR,20100507,024900,7.715,7.715,7.715,7.715
USDZAR,20100507,025000,7.715,7.715,7.715,7.715
USDZAR,20100507,025100,7.715,7.715,7.715,7.715
USDZAR,20100507,025200,7.715,7.715,7.713,7.713
USDZAR,20100507,025300,7.710,7.710,7.710,7.710
USDZAR,20100507,025400,7.711,7.712,7.711,7.712
USDZAR,20100507,025500,7.715,7.715,7.715,7.715
USDZAR,20100507,025600,7.715,7.715,7.715,7.715
USDZAR,20100507,025700,7.715,7.715,7.710,7.710
USDZAR,20100507,025800,7.712,7.712,7.712,7.712
USDZAR,20100507,025900,7.712,7.716,7.711,7.711
USDZAR,20100507,030000,7.711,7.711,7.711,7.711
USDZAR,20100507,030100,7.711,7.711,7.711,7.711
USDZAR,20100507,030200,7.709,7.709,7.709,7.709
USDZAR,20100507,030300,7.710,7.716,7.710,7.716
USDZAR,20100507,030400,7.717,7.717,7.711,7.712
USDZAR,20100507,030500,7.712,7.712,7.712,7.712
USDZAR,20100507,030600,7.710,7.713,7.710,7.713
USDZAR,20100507,030700,7.713,7.713,7.713,7.713
USDZAR,20100507,030800,7.713,7.713,7.713,7.713
USDZAR,20100507,030900,7.712,7.712,7.712,7.712
USDZAR,20100507,031000,7.708,7.714,7.708,7.714
USDZAR,20100507,031100,7.712,7.712,7.712,7.712
USDZAR,20100507,031200,7.712,7.712,7.712,7.712
USDZAR,20100507,031300,7.710,7.710,7.710,7.710
USDZAR,20100507,031400,7.710,7.710,7.710,7.710
USDZAR,20100507,031500,7.710,7.710,7.710,7.710
USDZAR,20100507,031600,7.710,7.710,7.707,7.707
USDZAR,20100507,031700,7.709,7.709,7.709,7.709
USDZAR,20100507,031800,7.709,7.709,7.709,7.709
USDZAR,20100507,031900,7.709,7.709,7.709,7.709
USDZAR,20100507,032000,7.709,7.709,7.709,7.709
USDZAR,20100507,032100,7.709,7.709,7.709,7.709
USDZAR,20100507,032200,7.709,7.709,7.709,7.709
USDZAR,20100507,032300,7.709,7.709,7.709,7.709
USDZAR,20100507,032400,7.709,7.709,7.709,7.709
USDZAR,20100507,032500,7.709,7.709,7.709,7.709
USDZAR,20100507,032600,7.705,7.707,7.705,7.705
USDZAR,20100507,032700,7.705,7.705,7.705,7.705
USDZAR,20100507,032800,7.703,7.704,7.703,7.704
USDZAR,20100507,032900,7.697,7.712,7.697,7.712
USDZAR,20100507,033000,7.710,7.710,7.710,7.710
USDZAR,20100507,033100,7.712,7.712,7.696,7.696
USDZAR,20100507,033200,7.696,7.696,7.696,7.696
USDZAR,20100507,033300,7.696,7.701,7.696,7.701
USDZAR,20100507,033500,7.701,7.701,7.701,7.701
USDZAR,20100507,033600,7.701,7.701,7.699,7.699
USDZAR,20100507,033700,7.699,7.703,7.698,7.698
USDZAR,20100507,033800,7.698,7.698,7.698,7.698
USDZAR,20100507,033900,7.697,7.699,7.694,7.699
USDZAR,20100507,034000,7.699,7.699,7.696,7.696
USDZAR,20100507,034100,7.701,7.701,7.701,7.701
USDZAR,20100507,034200,7.697,7.697,7.697,7.697
USDZAR,20100507,034300,7.699,7.699,7.699,7.699
USDZAR,20100507,034400,7.699,7.699,7.697,7.698
USDZAR,20100507,034500,7.698,7.698,7.698,7.698
USDZAR,20100507,034600,7.698,7.698,7.698,7.698
USDZAR,20100507,034700,7.699,7.699,7.699,7.699
USDZAR,20100507,034800,7.700,7.700,7.700,7.700
USDZAR,20100507,034900,7.699,7.699,7.699,7.699
USDZAR,20100507,035000,7.699,7.699,7.699,7.699
USDZAR,20100507,035100,7.699,7.701,7.699,7.701
USDZAR,20100507,035200,7.701,7.701,7.701,7.701
USDZAR,20100507,035300,7.701,7.701,7.701,7.701
USDZAR,20100507,035400,7.701,7.701,7.701,7.701
USDZAR,20100507,035500,7.701,7.701,7.701,7.701
USDZAR,20100507,035600,7.701,7.701,7.701,7.701
USDZAR,20100507,035700,7.701,7.701,7.701,7.701
USDZAR,20100507,035800,7.697,7.697,7.697,7.697
USDZAR,20100507,035900,7.699,7.699,7.699,7.699
USDZAR,20100507,040000,7.699,7.699,7.699,7.699
USDZAR,20100507,040100,7.699,7.699,7.699,7.699
USDZAR,20100507,040200,7.699,7.699,7.699,7.699
USDZAR,20100507,040300,7.699,7.699,7.696,7.696
USDZAR,20100507,040400,7.695,7.699,7.695,7.698
USDZAR,20100507,040500,7.698,7.698,7.698,7.698
USDZAR,20100507,040600,7.698,7.698,7.698,7.698
USDZAR,20100507,040700,7.696,7.700,7.696,7.698
USDZAR,20100507,040800,7.699,7.699,7.699,7.699
USDZAR,20100507,040900,7.699,7.699,7.699,7.699
USDZAR,20100507,041000,7.699,7.699,7.699,7.699
USDZAR,20100507,041100,7.699,7.699,7.699,7.699
USDZAR,20100507,041200,7.699,7.699,7.696,7.696
USDZAR,20100507,041300,7.697,7.697,7.692,7.693
USDZAR,20100507,041400,7.695,7.695,7.695,7.695
USDZAR,20100507,041500,7.697,7.697,7.697,7.697
USDZAR,20100507,041600,7.690,7.694,7.690,7.694
USDZAR,20100507,041700,7.698,7.698,7.698,7.698
USDZAR,20100507,041800,7.698,7.698,7.698,7.698
USDZAR,20100507,041900,7.698,7.698,7.698,7.698
USDZAR,20100507,042000,7.698,7.698,7.698,7.698
USDZAR,20100507,042100,7.698,7.698,7.693,7.693
USDZAR,20100507,042200,7.693,7.693,7.693,7.693
USDZAR,20100507,042300,7.693,7.693,7.693,7.693
USDZAR,20100507,042400,7.692,7.692,7.686,7.686
USDZAR,20100507,042500,7.686,7.686,7.686,7.686
USDZAR,20100507,042600,7.686,7.686,7.686,7.686
USDZAR,20100507,042700,7.685,7.685,7.685,7.685
USDZAR,20100507,042800,7.685,7.685,7.685,7.685
USDZAR,20100507,042900,7.685,7.685,7.685,7.685
USDZAR,20100507,043000,7.682,7.682,7.682,7.682
USDZAR,20100507,043100,7.683,7.683,7.683,7.683
USDZAR,20100507,043200,7.685,7.690,7.685,7.690
USDZAR,20100507,043300,7.691,7.699,7.691,7.691
USDZAR,20100507,043400,7.691,7.691,7.691,7.691
USDZAR,20100507,043500,7.691,7.691,7.691,7.691
USDZAR,20100507,043600,7.691,7.691,7.691,7.691
USDZAR,20100507,043700,7.691,7.691,7.691,7.691
USDZAR,20100507,043800,7.688,7.688,7.688,7.688
USDZAR,20100507,043900,7.687,7.687,7.687,7.687
USDZAR,20100507,044000,7.687,7.687,7.681,7.681
USDZAR,20100507,044100,7.681,7.682,7.681,7.681
USDZAR,20100507,044200,7.679,7.679,7.677,7.677
USDZAR,20100507,044300,7.671,7.673,7.669,7.669
USDZAR,20100507,044400,7.669,7.669,7.669,7.669
USDZAR,20100507,044500,7.669,7.669,7.669,7.669
USDZAR,20100507,044600,7.669,7.669,7.669,7.669
USDZAR,20100507,044700,7.669,7.669,7.666,7.666
USDZAR,20100507,044800,7.666,7.666,7.666,7.666
USDZAR,20100507,044900,7.666,7.666,7.666,7.666
USDZAR,20100507,045000,7.666,7.666,7.666,7.666
USDZAR,20100507,045100,7.666,7.666,7.666,7.666
USDZAR,20100507,045200,7.666,7.666,7.666,7.666
USDZAR,20100507,045300,7.666,7.666,7.666,7.666
USDZAR,20100507,045400,7.666,7.668,7.666,7.668
USDZAR,20100507,045500,7.668,7.668,7.668,7.668
USDZAR,20100507,045600,7.666,7.666,7.662,7.662
USDZAR,20100507,045700,7.662,7.662,7.662,7.662
USDZAR,20100507,045800,7.662,7.667,7.662,7.667
USDZAR,20100507,045900,7.666,7.666,7.666,7.666
USDZAR,20100507,050000,7.664,7.664,7.659,7.659
USDZAR,20100507,050100,7.659,7.659,7.659,7.659
USDZAR,20100507,050200,7.660,7.663,7.660,7.663
USDZAR,20100507,050300,7.663,7.663,7.663,7.663
USDZAR,20100507,050400,7.663,7.663,7.663,7.663
USDZAR,20100507,050500,7.663,7.663,7.663,7.663
USDZAR,20100507,050600,7.663,7.663,7.663,7.663
USDZAR,20100507,050700,7.663,7.663,7.663,7.663
USDZAR,20100507,050800,7.663,7.663,7.663,7.663
USDZAR,20100507,050900,7.663,7.663,7.663,7.663
USDZAR,20100507,051000,7.663,7.663,7.663,7.663
USDZAR,20100507,051100,7.663,7.663,7.663,7.663
USDZAR,20100507,051200,7.660,7.660,7.660,7.660
USDZAR,20100507,051300,7.660,7.660,7.660,7.660
USDZAR,20100507,051400,7.660,7.662,7.658,7.658
USDZAR,20100507,051500,7.658,7.658,7.658,7.658
USDZAR,20100507,051600,7.658,7.658,7.658,7.658
USDZAR,20100507,051700,7.661,7.661,7.660,7.660
USDZAR,20100507,051800,7.660,7.660,7.660,7.660
USDZAR,20100507,051900,7.662,7.662,7.662,7.662
USDZAR,20100507,052000,7.663,7.663,7.663,7.663
USDZAR,20100507,052100,7.664,7.664,7.662,7.663
USDZAR,20100507,052200,7.663,7.663,7.663,7.663
USDZAR,20100507,052300,7.663,7.668,7.663,7.668
USDZAR,20100507,052400,7.669,7.669,7.665,7.665
USDZAR,20100507,052500,7.665,7.665,7.665,7.665
USDZAR,20100507,052600,7.665,7.668,7.665,7.668
USDZAR,20100507,052700,7.667,7.668,7.667,7.668
USDZAR,20100507,052800,7.668,7.668,7.668,7.668
USDZAR,20100507,052900,7.668,7.668,7.668,7.668
USDZAR,20100507,053000,7.669,7.684,7.669,7.684
USDZAR,20100507,053100,7.684,7.684,7.684,7.684
USDZAR,20100507,053200,7.684,7.684,7.684,7.684
USDZAR,20100507,053300,7.684,7.684,7.684,7.684
USDZAR,20100507,053400,7.684,7.684,7.684,7.684
USDZAR,20100507,053500,7.684,7.687,7.684,7.687
USDZAR,20100507,053600,7.687,7.687,7.687,7.687
USDZAR,20100507,053700,7.687,7.687,7.687,7.687
USDZAR,20100507,053800,7.687,7.687,7.687,7.687
USDZAR,20100507,053900,7.687,7.687,7.687,7.687
USDZAR,20100507,054000,7.678,7.678,7.678,7.678
USDZAR,20100507,054100,7.676,7.685,7.676,7.685
USDZAR,20100507,054200,7.683,7.683,7.683,7.683
USDZAR,20100507,054300,7.683,7.683,7.683,7.683
USDZAR,20100507,054400,7.683,7.683,7.683,7.683
USDZAR,20100507,054500,7.683,7.683,7.683,7.683
USDZAR,20100507,054600,7.683,7.683,7.683,7.683
USDZAR,20100507,054700,7.673,7.679,7.672,7.679
USDZAR,20100507,054800,7.679,7.679,7.679,7.679
USDZAR,20100507,054900,7.679,7.679,7.679,7.679
USDZAR,20100507,055000,7.679,7.679,7.679,7.679
USDZAR,20100507,055100,7.679,7.679,7.679,7.679
USDZAR,20100507,055200,7.679,7.679,7.679,7.679
USDZAR,20100507,055300,7.679,7.679,7.679,7.679
USDZAR,20100507,055400,7.679,7.679,7.679,7.679
USDZAR,20100507,055500,7.679,7.679,7.679,7.679
USDZAR,20100507,055600,7.679,7.679,7.679,7.679
USDZAR,20100507,055700,7.679,7.679,7.679,7.679
USDZAR,20100507,055800,7.679,7.679,7.679,7.679
USDZAR,20100507,055900,7.679,7.679,7.679,7.679
USDZAR,20100507,060000,7.679,7.679,7.679,7.679
USDZAR,20100507,060100,7.679,7.679,7.679,7.679
USDZAR,20100507,060200,7.679,7.679,7.679,7.679
USDZAR,20100507,060300,7.679,7.679,7.679,7.679
USDZAR,20100507,060400,7.679,7.679,7.679,7.679
USDZAR,20100507,060500,7.679,7.679,7.679,7.679
USDZAR,20100507,060600,7.679,7.679,7.679,7.679
USDZAR,20100507,060700,7.679,7.679,7.679,7.679
USDZAR,20100507,060800,7.679,7.679,7.679,7.679
USDZAR,20100507,060900,7.679,7.679,7.679,7.679
USDZAR,20100507,061000,7.679,7.679,7.679,7.679
USDZAR,20100507,061100,7.679,7.679,7.679,7.679
USDZAR,20100507,061200,7.679,7.679,7.679,7.679
USDZAR,20100507,061300,7.679,7.679,7.679,7.679
USDZAR,20100507,061400,7.679,7.679,7.679,7.679
USDZAR,20100507,061500,7.679,7.679,7.679,7.679
USDZAR,20100507,061600,7.679,7.679,7.679,7.679
USDZAR,20100507,061700,7.679,7.685,7.670,7.685
USDZAR,20100507,061800,7.686,7.686,7.686,7.686
USDZAR,20100507,061900,7.684,7.684,7.684,7.684
USDZAR,20100507,062000,7.684,7.684,7.684,7.684
USDZAR,20100507,062100,7.684,7.684,7.684,7.684
USDZAR,20100507,062200,7.684,7.685,7.684,7.685
USDZAR,20100507,062300,7.685,7.685,7.685,7.685
USDZAR,20100507,062400,7.685,7.685,7.685,7.685
USDZAR,20100507,062500,7.685,7.685,7.685,7.685
USDZAR,20100507,062600,7.683,7.683,7.683,7.683
USDZAR,20100507,062700,7.685,7.685,7.685,7.685
USDZAR,20100507,062800,7.685,7.685,7.685,7.685
USDZAR,20100507,062900,7.685,7.685,7.682,7.682
USDZAR,20100507,063000,7.683,7.683,7.681,7.681
USDZAR,20100507,063100,7.678,7.683,7.678,7.683
USDZAR,20100507,063200,7.683,7.683,7.683,7.683
USDZAR,20100507,063300,7.683,7.683,7.683,7.683
USDZAR,20100507,063400,7.683,7.683,7.683,7.683
USDZAR,20100507,063500,7.683,7.683,7.683,7.683
USDZAR,20100507,063600,7.683,7.683,7.683,7.683
USDZAR,20100507,063700,7.683,7.683,7.683,7.683
USDZAR,20100507,063800,7.683,7.684,7.683,7.684
USDZAR,20100507,063900,7.684,7.684,7.684,7.684
USDZAR,20100507,064000,7.688,7.688,7.688,7.688
USDZAR,20100507,064100,7.688,7.688,7.688,7.688
USDZAR,20100507,064200,7.688,7.688,7.688,7.688
USDZAR,20100507,064300,7.688,7.688,7.688,7.688
USDZAR,20100507,064400,7.688,7.695,7.688,7.695
USDZAR,20100507,064500,7.693,7.697,7.688,7.697
USDZAR,20100507,064600,7.697,7.697,7.697,7.697
USDZAR,20100507,064700,7.697,7.697,7.697,7.697
USDZAR,20100507,064800,7.695,7.695,7.695,7.695
USDZAR,20100507,064900,7.698,7.698,7.698,7.698
USDZAR,20100507,065000,7.695,7.703,7.695,7.703
USDZAR,20100507,065100,7.704,7.704,7.704,7.704
USDZAR,20100507,065200,7.703,7.703,7.703,7.703
USDZAR,20100507,065300,7.699,7.702,7.699,7.702
USDZAR,20100507,065400,7.703,7.703,7.703,7.703
USDZAR,20100507,065500,7.703,7.703,7.703,7.703
USDZAR,20100507,065600,7.703,7.705,7.703,7.705
USDZAR,20100507,065700,7.705,7.709,7.705,7.709
USDZAR,20100507,065800,7.709,7.709,7.709,7.709
USDZAR,20100507,065900,7.709,7.709,7.709,7.709
USDZAR,20100507,070000,7.709,7.709,7.709,7.709
USDZAR,20100507,070100,7.706,7.706,7.706,7.706
USDZAR,20100507,070200,7.706,7.706,7.706,7.706
USDZAR,20100507,070300,7.706,7.706,7.706,7.706
USDZAR,20100507,070400,7.706,7.706,7.706,7.706
USDZAR,20100507,070500,7.706,7.706,7.706,7.706
USDZAR,20100507,070600,7.706,7.706,7.706,7.706
USDZAR,20100507,070700,7.706,7.717,7.706,7.717
USDZAR,20100507,070800,7.716,7.716,7.713,7.715
USDZAR,20100507,070900,7.714,7.714,7.710,7.711
USDZAR,20100507,071000,7.717,7.721,7.717,7.721
USDZAR,20100507,071100,7.721,7.725,7.721,7.725
USDZAR,20100507,071200,7.725,7.725,7.725,7.725
USDZAR,20100507,071300,7.725,7.727,7.725,7.727
USDZAR,20100507,071400,7.727,7.727,7.727,7.727
USDZAR,20100507,071500,7.727,7.728,7.727,7.728
USDZAR,20100507,071600,7.728,7.728,7.728,7.728
USDZAR,20100507,071700,7.729,7.729,7.729,7.729
USDZAR,20100507,071800,7.729,7.729,7.728,7.728
USDZAR,20100507,071900,7.728,7.728,7.728,7.728
USDZAR,20100507,072000,7.728,7.728,7.728,7.728
USDZAR,20100507,072100,7.730,7.731,7.728,7.731
USDZAR,20100507,072200,7.732,7.735,7.732,7.735
USDZAR,20100507,072300,7.735,7.735,7.735,7.735
USDZAR,20100507,072400,7.734,7.734,7.727,7.727
USDZAR,20100507,072500,7.728,7.731,7.728,7.728
USDZAR,20100507,072600,7.730,7.735,7.730,7.735
USDZAR,20100507,072700,7.735,7.736,7.735,7.735
USDZAR,20100507,072800,7.735,7.735,7.735,7.735
USDZAR,20100507,072900,7.737,7.740,7.737,7.740
USDZAR,20100507,073000,7.738,7.743,7.738,7.743
USDZAR,20100507,073100,7.745,7.745,7.742,7.742
USDZAR,20100507,073200,7.745,7.745,7.745,7.745
USDZAR,20100507,073300,7.747,7.753,7.747,7.753
USDZAR,20100507,073400,7.754,7.756,7.754,7.756
USDZAR,20100507,073500,7.761,7.770,7.761,7.770
USDZAR,20100507,073600,7.768,7.769,7.764,7.767
USDZAR,20100507,073700,7.768,7.772,7.768,7.768
USDZAR,20100507,073800,7.765,7.767,7.765,7.766
USDZAR,20100507,073900,7.765,7.765,7.765,7.765
USDZAR,20100507,074000,7.765,7.766,7.765,7.766
USDZAR,20100507,074100,7.765,7.765,7.765,7.765
USDZAR,20100507,074200,7.762,7.763,7.758,7.758
USDZAR,20100507,074300,7.755,7.755,7.753,7.753
USDZAR,20100507,074400,7.750,7.750,7.750,7.750
USDZAR,20100507,074500,7.749,7.749,7.749,7.749
USDZAR,20100507,074600,7.738,7.746,7.738,7.746
USDZAR,20100507,074700,7.745,7.745,7.737,7.737
USDZAR,20100507,074800,7.740,7.740,7.734,7.739
USDZAR,20100507,074900,7.741,7.750,7.741,7.750
USDZAR,20100507,075000,7.748,7.748,7.747,7.747
USDZAR,20100507,075100,7.747,7.750,7.747,7.750
USDZAR,20100507,075200,7.750,7.750,7.750,7.750
USDZAR,20100507,075300,7.753,7.753,7.750,7.750
USDZAR,20100507,075400,7.750,7.750,7.750,7.750
USDZAR,20100507,075500,7.750,7.750,7.749,7.749
USDZAR,20100507,075600,7.751,7.751,7.736,7.736
USDZAR,20100507,075700,7.740,7.740,7.725,7.730
USDZAR,20100507,075800,7.732,7.735,7.722,7.735
USDZAR,20100507,075900,7.736,7.737,7.736,7.737
USDZAR,20100507,080000,7.731,7.740,7.731,7.740
USDZAR,20100507,080100,7.739,7.742,7.739,7.742
USDZAR,20100507,080200,7.743,7.751,7.743,7.751
USDZAR,20100507,080300,7.751,7.751,7.751,7.751
USDZAR,20100507,080400,7.755,7.755,7.753,7.753
USDZAR,20100507,080500,7.750,7.750,7.750,7.750
USDZAR,20100507,080600,7.750,7.750,7.743,7.749
USDZAR,20100507,080700,7.744,7.748,7.729,7.729
USDZAR,20100507,080800,7.724,7.733,7.721,7.733
USDZAR,20100507,080900,7.736,7.746,7.736,7.743
USDZAR,20100507,081000,7.740,7.740,7.736,7.740
USDZAR,20100507,081100,7.740,7.740,7.740,7.740
USDZAR,20100507,081200,7.741,7.742,7.741,7.741
USDZAR,20100507,081300,7.738,7.739,7.738,7.738
USDZAR,20100507,081400,7.738,7.739,7.738,7.738
USDZAR,20100507,081500,7.739,7.739,7.737,7.737
USDZAR,20100507,081600,7.734,7.736,7.733,7.733
USDZAR,20100507,081700,7.732,7.735,7.732,7.735
USDZAR,20100507,081800,7.735,7.735,7.735,7.735
USDZAR,20100507,081900,7.733,7.735,7.733,7.735
USDZAR,20100507,082000,7.735,7.735,7.735,7.735
USDZAR,20100507,082100,7.735,7.735,7.735,7.735
USDZAR,20100507,082200,7.735,7.735,7.732,7.734
USDZAR,20100507,082300,7.733,7.733,7.717,7.720
USDZAR,20100507,082400,7.717,7.719,7.717,7.718
USDZAR,20100507,082500,7.714,7.723,7.714,7.723
USDZAR,20100507,082600,7.723,7.723,7.723,7.723
USDZAR,20100507,082700,7.724,7.724,7.716,7.718
USDZAR,20100507,082800,7.719,7.720,7.719,7.720
USDZAR,20100507,082900,7.718,7.719,7.715,7.715
USDZAR,20100507,083000,7.716,7.716,7.715,7.716
USDZAR,20100507,083100,7.717,7.718,7.717,7.718
USDZAR,20100507,083200,7.718,7.718,7.718,7.718
USDZAR,20100507,083300,7.718,7.718,7.718,7.718
USDZAR,20100507,083400,7.718,7.724,7.718,7.724
USDZAR,20100507,083500,7.725,7.726,7.720,7.721
USDZAR,20100507,083600,7.720,7.723,7.718,7.723
USDZAR,20100507,083700,7.722,7.725,7.722,7.725
USDZAR,20100507,083800,7.720,7.730,7.720,7.728
USDZAR,20100507,083900,7.729,7.730,7.729,7.729
USDZAR,20100507,084000,7.730,7.734,7.730,7.734
USDZAR,20100507,084100,7.734,7.736,7.734,7.736
USDZAR,20100507,084200,7.737,7.751,7.737,7.751
USDZAR,20100507,084300,7.752,7.752,7.746,7.748
USDZAR,20100507,084400,7.747,7.752,7.745,7.752
USDZAR,20100507,084500,7.749,7.753,7.749,7.753
USDZAR,20100507,084600,7.749,7.759,7.749,7.759
USDZAR,20100507,084700,7.752,7.752,7.751,7.751
USDZAR,20100507,084800,7.752,7.755,7.747,7.749
USDZAR,20100507,084900,7.748,7.758,7.748,7.758
USDZAR,20100507,085000,7.757,7.757,7.756,7.756
USDZAR,20100507,085100,7.755,7.755,7.753,7.753
USDZAR,20100507,085200,7.751,7.751,7.749,7.749
USDZAR,20100507,085300,7.748,7.753,7.746,7.753
USDZAR,20100507,085400,7.754,7.760,7.753,7.760
USDZAR,20100507,085500,7.761,7.795,7.761,7.788
USDZAR,20100507,085600,7.784,7.784,7.776,7.776
USDZAR,20100507,085700,7.775,7.776,7.775,7.775
USDZAR,20100507,085800,7.774,7.784,7.773,7.784
USDZAR,20100507,085900,7.785,7.789,7.785,7.789
USDZAR,20100507,090000,7.790,7.804,7.790,7.802
USDZAR,20100507,090100,7.804,7.814,7.800,7.812
USDZAR,20100507,090200,7.810,7.814,7.809,7.814
USDZAR,20100507,090300,7.813,7.831,7.812,7.825
USDZAR,20100507,090400,7.826,7.826,7.819,7.819
USDZAR,20100507,090500,7.820,7.821,7.819,7.819
USDZAR,20100507,090600,7.820,7.820,7.812,7.814
USDZAR,20100507,090700,7.815,7.815,7.803,7.812
USDZAR,20100507,090800,7.811,7.815,7.810,7.815
USDZAR,20100507,090900,7.816,7.816,7.810,7.812
USDZAR,20100507,091000,7.813,7.813,7.785,7.793
USDZAR,20100507,091100,7.805,7.805,7.783,7.789
USDZAR,20100507,091200,7.788,7.791,7.785,7.790
USDZAR,20100507,091300,7.789,7.789,7.788,7.788
USDZAR,20100507,091400,7.787,7.787,7.777,7.777
USDZAR,20100507,091500,7.781,7.781,7.774,7.777
USDZAR,20100507,091600,7.779,7.779,7.776,7.776
USDZAR,20100507,091700,7.775,7.775,7.771,7.771
USDZAR,20100507,091800,7.770,7.771,7.760,7.760
USDZAR,20100507,091900,7.762,7.769,7.762,7.769
USDZAR,20100507,092000,7.770,7.774,7.770,7.773
USDZAR,20100507,092100,7.777,7.780,7.777,7.780
USDZAR,20100507,092200,7.775,7.779,7.772,7.779
USDZAR,20100507,092300,7.778,7.789,7.778,7.789
USDZAR,20100507,092400,7.788,7.788,7.787,7.787
USDZAR,20100507,092500,7.787,7.787,7.786,7.786
USDZAR,20100507,092600,7.785,7.787,7.785,7.787
USDZAR,20100507,092700,7.788,7.791,7.780,7.785
USDZAR,20100507,092800,7.784,7.784,7.776,7.776
USDZAR,20100507,092900,7.773,7.773,7.768,7.769
USDZAR,20100507,093000,7.770,7.770,7.770,7.770
USDZAR,20100507,093100,7.769,7.769,7.769,7.769
USDZAR,20100507,093200,7.770,7.770,7.768,7.768
USDZAR,20100507,093300,7.767,7.768,7.755,7.755
USDZAR,20100507,093400,7.761,7.761,7.753,7.754
USDZAR,20100507,093500,7.753,7.753,7.750,7.750
USDZAR,20100507,093600,7.748,7.748,7.745,7.747
USDZAR,20100507,093700,7.746,7.747,7.746,7.746
USDZAR,20100507,093800,7.747,7.748,7.735,7.735
USDZAR,20100507,093900,7.734,7.734,7.719,7.725
USDZAR,20100507,094000,7.725,7.725,7.725,7.725
USDZAR,20100507,094100,7.723,7.728,7.719,7.720
USDZAR,20100507,094200,7.722,7.722,7.699,7.706
USDZAR,20100507,094300,7.707,7.715,7.707,7.714
USDZAR,20100507,094400,7.713,7.713,7.705,7.708
USDZAR,20100507,094500,7.709,7.712,7.708,7.711
USDZAR,20100507,094600,7.712,7.714,7.711,7.711
USDZAR,20100507,094700,7.709,7.709,7.695,7.695
USDZAR,20100507,094800,7.696,7.704,7.696,7.704
USDZAR,20100507,094900,7.705,7.712,7.698,7.698
USDZAR,20100507,095000,7.696,7.696,7.694,7.695
USDZAR,20100507,095100,7.696,7.696,7.695,7.696
USDZAR,20100507,095200,7.697,7.700,7.697,7.700
USDZAR,20100507,095300,7.699,7.699,7.696,7.697
USDZAR,20100507,095400,7.698,7.705,7.698,7.705
USDZAR,20100507,095500,7.706,7.708,7.706,7.708
USDZAR,20100507,095600,7.707,7.714,7.707,7.714
USDZAR,20100507,095700,7.715,7.716,7.706,7.706
USDZAR,20100507,095800,7.705,7.711,7.703,7.711
USDZAR,20100507,095900,7.710,7.714,7.710,7.712
USDZAR,20100507,100000,7.711,7.712,7.710,7.710
USDZAR,20100507,100100,7.711,7.712,7.711,7.712
USDZAR,20100507,100200,7.711,7.711,7.709,7.709
USDZAR,20100507,100300,7.708,7.711,7.705,7.711
USDZAR,20100507,100400,7.710,7.710,7.704,7.704
USDZAR,20100507,100500,7.703,7.704,7.698,7.698
USDZAR,20100507,100600,7.697,7.700,7.695,7.699
USDZAR,20100507,100700,7.698,7.699,7.695,7.696
USDZAR,20100507,100800,7.697,7.700,7.697,7.699
USDZAR,20100507,100900,7.698,7.699,7.698,7.698
USDZAR,20100507,101000,7.697,7.698,7.696,7.696
USDZAR,20100507,101100,7.696,7.696,7.695,7.695
USDZAR,20100507,101200,7.694,7.694,7.690,7.692
USDZAR,20100507,101300,7.691,7.691,7.684,7.685
USDZAR,20100507,101400,7.686,7.691,7.685,7.688
USDZAR,20100507,101500,7.691,7.696,7.690,7.691
USDZAR,20100507,101600,7.692,7.693,7.691,7.693
USDZAR,20100507,101700,7.692,7.701,7.692,7.700
USDZAR,20100507,101800,7.693,7.700,7.693,7.699
USDZAR,20100507,101900,7.698,7.698,7.698,7.698
USDZAR,20100507,102000,7.698,7.699,7.694,7.694
USDZAR,20100507,102100,7.693,7.693,7.692,7.692
USDZAR,20100507,102200,7.691,7.692,7.690,7.692
USDZAR,20100507,102300,7.693,7.697,7.693,7.695
USDZAR,20100507,102400,7.696,7.704,7.696,7.704
USDZAR,20100507,102500,7.704,7.704,7.704,7.704
USDZAR,20100507,102600,7.705,7.709,7.703,7.709
USDZAR,20100507,102700,7.710,7.710,7.710,7.710
USDZAR,20100507,102800,7.711,7.713,7.711,7.711
USDZAR,20100507,102900,7.710,7.712,7.710,7.712
USDZAR,20100507,103000,7.711,7.715,7.710,7.715
USDZAR,20100507,103100,7.716,7.719,7.716,7.719
USDZAR,20100507,103200,7.720,7.724,7.720,7.723
USDZAR,20100507,103300,7.722,7.722,7.717,7.717
USDZAR,20100507,103400,7.716,7.723,7.716,7.720
USDZAR,20100507,103500,7.721,7.723,7.721,7.723
USDZAR,20100507,103700,7.723,7.724,7.722,7.724
USDZAR,20100507,103800,7.725,7.725,7.725,7.725
USDZAR,20100507,103900,7.726,7.734,7.726,7.731
USDZAR,20100507,104000,7.733,7.734,7.731,7.734
USDZAR,20100507,104100,7.733,7.744,7.733,7.742
USDZAR,20100507,104200,7.743,7.747,7.743,7.747
USDZAR,20100507,104300,7.746,7.749,7.742,7.748
USDZAR,20100507,104400,7.748,7.748,7.746,7.746
USDZAR,20100507,104500,7.745,7.747,7.742,7.747
USDZAR,20100507,104600,7.748,7.750,7.748,7.750
USDZAR,20100507,104700,7.752,7.752,7.751,7.751
USDZAR,20100507,104800,7.750,7.750,7.738,7.738
USDZAR,20100507,104900,7.735,7.736,7.735,7.735
USDZAR,20100507,105000,7.733,7.736,7.731,7.732
USDZAR,20100507,105100,7.732,7.732,7.732,7.732
USDZAR,20100507,105200,7.733,7.733,7.730,7.730
USDZAR,20100507,105300,7.731,7.733,7.730,7.730
USDZAR,20100507,105400,7.729,7.735,7.728,7.735
USDZAR,20100507,105500,7.736,7.738,7.736,7.738
USDZAR,20100507,105600,7.737,7.746,7.737,7.744
USDZAR,20100507,105700,7.745,7.745,7.741,7.741
USDZAR,20100507,105800,7.739,7.739,7.737,7.737
USDZAR,20100507,105900,7.738,7.741,7.738,7.741
USDZAR,20100507,110000,7.740,7.745,7.739,7.745
USDZAR,20100507,110100,7.743,7.743,7.739,7.742
USDZAR,20100507,110200,7.743,7.743,7.738,7.738
USDZAR,20100507,110300,7.739,7.742,7.739,7.741
USDZAR,20100507,110400,7.739,7.739,7.736,7.739
USDZAR,20100507,110500,7.743,7.747,7.743,7.746
USDZAR,20100507,110600,7.747,7.748,7.740,7.740
USDZAR,20100507,110700,7.741,7.745,7.741,7.745
USDZAR,20100507,110800,7.746,7.748,7.746,7.747
USDZAR,20100507,110900,7.746,7.746,7.739,7.739
USDZAR,20100507,111000,7.739,7.739,7.739,7.739
USDZAR,20100507,111100,7.738,7.738,7.737,7.737
USDZAR,20100507,111200,7.736,7.736,7.736,7.736
USDZAR,20100507,111300,7.736,7.737,7.735,7.735
USDZAR,20100507,111400,7.736,7.736,7.735,7.736
USDZAR,20100507,111500,7.735,7.737,7.731,7.737
USDZAR,20100507,111600,7.737,7.737,7.736,7.736
USDZAR,20100507,111700,7.736,7.736,7.736,7.736
USDZAR,20100507,111800,7.735,7.735,7.734,7.734
USDZAR,20100507,111900,7.733,7.733,7.728,7.728
USDZAR,20100507,112000,7.733,7.733,7.727,7.727
USDZAR,20100507,112100,7.726,7.726,7.725,7.725
USDZAR,20100507,112200,7.726,7.726,7.724,7.725
USDZAR,20100507,112300,7.724,7.724,7.715,7.715
USDZAR,20100507,112400,7.714,7.717,7.714,7.716
USDZAR,20100507,112500,7.718,7.721,7.715,7.716
USDZAR,20100507,112600,7.715,7.716,7.715,7.716
USDZAR,20100507,112700,7.717,7.728,7.717,7.728
USDZAR,20100507,112800,7.727,7.727,7.725,7.725
USDZAR,20100507,112900,7.726,7.727,7.726,7.727
USDZAR,20100507,113000,7.728,7.728,7.728,7.728
USDZAR,20100507,113100,7.728,7.728,7.727,7.728
USDZAR,20100507,113200,7.719,7.726,7.719,7.726
USDZAR,20100507,113300,7.725,7.726,7.725,7.726
USDZAR,20100507,113400,7.721,7.728,7.721,7.728
USDZAR,20100507,113500,7.728,7.728,7.727,7.727
USDZAR,20100507,113600,7.726,7.726,7.724,7.724
USDZAR,20100507,113700,7.725,7.725,7.723,7.723
USDZAR,20100507,113800,7.723,7.723,7.722,7.722
USDZAR,20100507,113900,7.721,7.721,7.718,7.720
USDZAR,20100507,114000,7.721,7.721,7.717,7.717
USDZAR,20100507,114100,7.716,7.718,7.714,7.714
USDZAR,20100507,114200,7.713,7.715,7.712,7.715
USDZAR,20100507,114300,7.717,7.721,7.716,7.716
USDZAR,20100507,114400,7.711,7.714,7.705,7.705
USDZAR,20100507,114500,7.704,7.704,7.703,7.703
USDZAR,20100507,114600,7.702,7.711,7.702,7.709
USDZAR,20100507,114700,7.708,7.714,7.708,7.714
USDZAR,20100507,114800,7.715,7.715,7.714,7.715
USDZAR,20100507,114900,7.716,7.718,7.715,7.718
USDZAR,20100507,115000,7.717,7.719,7.717,7.719
USDZAR,20100507,115100,7.720,7.720,7.720,7.720
USDZAR,20100507,115200,7.719,7.720,7.719,7.720
USDZAR,20100507,115300,7.720,7.720,7.720,7.720
USDZAR,20100507,115400,7.721,7.721,7.721,7.721
USDZAR,20100507,115500,7.721,7.721,7.717,7.717
USDZAR,20100507,115600,7.714,7.714,7.710,7.710
USDZAR,20100507,115700,7.711,7.712,7.710,7.710
USDZAR,20100507,115800,7.711,7.713,7.711,7.713
USDZAR,20100507,115900,7.712,7.712,7.712,7.712
USDZAR,20100507,120000,7.711,7.711,7.708,7.708
USDZAR,20100507,120100,7.709,7.709,7.705,7.705
USDZAR,20100507,120200,7.704,7.704,7.702,7.702
USDZAR,20100507,120300,7.703,7.705,7.703,7.703
USDZAR,20100507,120400,7.703,7.703,7.703,7.703
USDZAR,20100507,120500,7.702,7.702,7.701,7.701
USDZAR,20100507,120600,7.701,7.701,7.701,7.701
USDZAR,20100507,120700,7.700,7.703,7.698,7.698
USDZAR,20100507,120800,7.699,7.702,7.699,7.700
USDZAR,20100507,120900,7.701,7.701,7.699,7.700
USDZAR,20100507,121000,7.701,7.703,7.701,7.701
USDZAR,20100507,121100,7.698,7.699,7.696,7.699
USDZAR,20100507,121200,7.696,7.696,7.696,7.696
USDZAR,20100507,121300,7.697,7.698,7.696,7.698
USDZAR,20100507,121400,7.698,7.699,7.698,7.699
USDZAR,20100507,121500,7.700,7.703,7.699,7.703
USDZAR,20100507,121600,7.702,7.703,7.701,7.703
USDZAR,20100507,121700,7.704,7.706,7.703,7.706
USDZAR,20100507,121800,7.707,7.707,7.706,7.706
USDZAR,20100507,121900,7.704,7.704,7.699,7.699
USDZAR,20100507,122000,7.699,7.700,7.699,7.700
USDZAR,20100507,122100,7.699,7.702,7.699,7.702
USDZAR,20100507,122200,7.701,7.701,7.700,7.700
USDZAR,20100507,122400,7.700,7.700,7.699,7.699
USDZAR,20100507,122500,7.700,7.704,7.700,7.703
USDZAR,20100507,122600,7.704,7.704,7.704,7.704
USDZAR,20100507,122700,7.703,7.703,7.700,7.702
USDZAR,20100507,122800,7.701,7.701,7.696,7.696
USDZAR,20100507,122900,7.697,7.699,7.697,7.698
USDZAR,20100507,123000,7.697,7.697,7.696,7.696
USDZAR,20100507,123100,7.697,7.698,7.697,7.697
USDZAR,20100507,123200,7.698,7.698,7.697,7.697
USDZAR,20100507,123300,7.696,7.696,7.695,7.695
USDZAR,20100507,123400,7.696,7.696,7.694,7.694
USDZAR,20100507,123500,7.693,7.693,7.692,7.692
USDZAR,20100507,123600,7.691,7.691,7.691,7.691
USDZAR,20100507,123700,7.690,7.692,7.690,7.691
USDZAR,20100507,123800,7.690,7.690,7.686,7.686
USDZAR,20100507,123900,7.685,7.685,7.683,7.683
USDZAR,20100507,124000,7.681,7.683,7.681,7.683
USDZAR,20100507,124100,7.684,7.685,7.682,7.683
USDZAR,20100507,124200,7.683,7.683,7.683,7.683
USDZAR,20100507,124300,7.682,7.683,7.679,7.679
USDZAR,20100507,124400,7.680,7.683,7.680,7.683
USDZAR,20100507,124500,7.682,7.682,7.680,7.681
USDZAR,20100507,124600,7.680,7.683,7.680,7.682
USDZAR,20100507,124700,7.683,7.687,7.682,7.686
USDZAR,20100507,124800,7.687,7.687,7.686,7.686
USDZAR,20100507,124900,7.685,7.685,7.681,7.681
USDZAR,20100507,125000,7.680,7.680,7.678,7.679
USDZAR,20100507,125100,7.678,7.679,7.677,7.677
USDZAR,20100507,125200,7.676,7.676,7.670,7.670
USDZAR,20100507,125300,7.669,7.669,7.668,7.669
USDZAR,20100507,125400,7.668,7.668,7.663,7.663
USDZAR,20100507,125500,7.662,7.662,7.657,7.658
USDZAR,20100507,125600,7.659,7.663,7.659,7.659
USDZAR,20100507,125700,7.660,7.661,7.659,7.661
USDZAR,20100507,125800,7.660,7.662,7.659,7.662
USDZAR,20100507,125900,7.663,7.664,7.663,7.664
USDZAR,20100507,130000,7.666,7.675,7.666,7.672
USDZAR,20100507,130100,7.671,7.671,7.670,7.670
USDZAR,20100507,130200,7.670,7.670,7.670,7.670
USDZAR,20100507,130300,7.671,7.672,7.670,7.672
USDZAR,20100507,130400,7.673,7.674,7.668,7.668
USDZAR,20100507,130500,7.667,7.667,7.665,7.665
USDZAR,20100507,130600,7.666,7.667,7.666,7.667
USDZAR,20100507,130700,7.668,7.668,7.663,7.663
USDZAR,20100507,130800,7.664,7.672,7.664,7.672
USDZAR,20100507,130900,7.673,7.675,7.671,7.674
USDZAR,20100507,131000,7.673,7.673,7.672,7.672
USDZAR,20100507,131100,7.671,7.672,7.665,7.665
USDZAR,20100507,131200,7.664,7.664,7.661,7.663
USDZAR,20100507,131300,7.662,7.662,7.661,7.661
USDZAR,20100507,131400,7.662,7.662,7.662,7.662
USDZAR,20100507,131500,7.663,7.668,7.663,7.668
USDZAR,20100507,131600,7.669,7.673,7.669,7.673
USDZAR,20100507,131700,7.672,7.674,7.672,7.674
USDZAR,20100507,131800,7.675,7.677,7.674,7.676
USDZAR,20100507,131900,7.677,7.677,7.676,7.677
USDZAR,20100507,132000,7.678,7.679,7.675,7.675
USDZAR,20100507,132100,7.674,7.674,7.672,7.672
USDZAR,20100507,132200,7.672,7.673,7.671,7.671
USDZAR,20100507,132300,7.672,7.672,7.669,7.669
USDZAR,20100507,132400,7.670,7.670,7.670,7.670
USDZAR,20100507,132500,7.670,7.670,7.670,7.670
USDZAR,20100507,132600,7.670,7.670,7.670,7.670
USDZAR,20100507,132700,7.670,7.670,7.670,7.670
USDZAR,20100507,132800,7.677,7.678,7.677,7.677
USDZAR,20100507,132900,7.678,7.682,7.677,7.682
USDZAR,20100507,133000,7.681,7.681,7.679,7.680
USDZAR,20100507,133100,7.679,7.680,7.679,7.680
USDZAR,20100507,133200,7.681,7.681,7.680,7.681
USDZAR,20100507,133300,7.681,7.681,7.681,7.681
USDZAR,20100507,133400,7.681,7.681,7.681,7.681
USDZAR,20100507,133500,7.681,7.681,7.681,7.681
USDZAR,20100507,133600,7.681,7.681,7.681,7.681
USDZAR,20100507,133700,7.680,7.680,7.679,7.679
USDZAR,20100507,133800,7.680,7.680,7.679,7.679
USDZAR,20100507,133900,7.680,7.681,7.677,7.677
USDZAR,20100507,134000,7.680,7.681,7.679,7.681
USDZAR,20100507,134100,7.682,7.683,7.682,7.682
USDZAR,20100507,134200,7.683,7.684,7.683,7.683
USDZAR,20100507,134300,7.682,7.682,7.681,7.681
USDZAR,20100507,134400,7.680,7.682,7.679,7.682
USDZAR,20100507,134500,7.681,7.682,7.681,7.681
USDZAR,20100507,134600,7.680,7.680,7.678,7.679
USDZAR,20100507,134700,7.680,7.680,7.679,7.679
USDZAR,20100507,134800,7.679,7.679,7.679,7.679
USDZAR,20100507,134900,7.680,7.680,7.678,7.678
USDZAR,20100507,135000,7.678,7.678,7.678,7.678
USDZAR,20100507,135100,7.678,7.679,7.678,7.679
USDZAR,20100507,135200,7.678,7.681,7.678,7.680
USDZAR,20100507,135300,7.680,7.681,7.680,7.681
USDZAR,20100507,135400,7.680,7.681,7.680,7.681
USDZAR,20100507,135500,7.681,7.683,7.681,7.681
USDZAR,20100507,135600,7.682,7.683,7.682,7.682
USDZAR,20100507,135700,7.682,7.682,7.682,7.682
USDZAR,20100507,135800,7.681,7.683,7.681,7.683
USDZAR,20100507,135900,7.684,7.690,7.684,7.690
USDZAR,20100507,140000,7.689,7.689,7.687,7.688
USDZAR,20100507,140100,7.689,7.689,7.687,7.687
USDZAR,20100507,140200,7.686,7.687,7.685,7.686
USDZAR,20100507,140300,7.685,7.685,7.685,7.685
USDZAR,20100507,140400,7.685,7.685,7.685,7.685
USDZAR,20100507,140500,7.684,7.684,7.682,7.682
USDZAR,20100507,140600,7.682,7.683,7.682,7.682
USDZAR,20100507,140700,7.683,7.684,7.683,7.684
USDZAR,20100507,140800,7.683,7.684,7.683,7.683
USDZAR,20100507,140900,7.681,7.684,7.681,7.684
USDZAR,20100507,141000,7.684,7.684,7.682,7.682
USDZAR,20100507,141100,7.679,7.680,7.676,7.677
USDZAR,20100507,141200,7.679,7.680,7.679,7.679
USDZAR,20100507,141300,7.679,7.679,7.679,7.679
USDZAR,20100507,141400,7.680,7.683,7.680,7.682
USDZAR,20100507,141500,7.683,7.689,7.683,7.689
USDZAR,20100507,141600,7.694,7.694,7.689,7.690
USDZAR,20100507,141700,7.691,7.694,7.691,7.693
USDZAR,20100507,141800,7.694,7.695,7.692,7.695
USDZAR,20100507,141900,7.693,7.693,7.685,7.692
USDZAR,20100507,142000,7.689,7.691,7.689,7.691
USDZAR,20100507,142100,7.690,7.691,7.690,7.691
USDZAR,20100507,142200,7.690,7.692,7.690,7.691
USDZAR,20100507,142300,7.690,7.692,7.689,7.692
USDZAR,20100507,142400,7.691,7.691,7.689,7.689
USDZAR,20100507,142500,7.688,7.689,7.688,7.689
USDZAR,20100507,142600,7.684,7.684,7.684,7.684
USDZAR,20100507,142700,7.687,7.687,7.682,7.683
USDZAR,20100507,142800,7.686,7.688,7.686,7.686
USDZAR,20100507,142900,7.681,7.685,7.681,7.682
USDZAR,20100507,143000,7.681,7.681,7.679,7.679
USDZAR,20100507,143100,7.680,7.680,7.670,7.680
USDZAR,20100507,143200,7.681,7.682,7.676,7.676
USDZAR,20100507,143300,7.675,7.678,7.675,7.678
USDZAR,20100507,143400,7.677,7.680,7.677,7.680
USDZAR,20100507,143500,7.681,7.681,7.678,7.679
USDZAR,20100507,143600,7.678,7.685,7.677,7.685
USDZAR,20100507,143700,7.688,7.697,7.687,7.697
USDZAR,20100507,143800,7.696,7.698,7.692,7.693
USDZAR,20100507,143900,7.694,7.705,7.694,7.705
USDZAR,20100507,144000,7.706,7.710,7.706,7.709
USDZAR,20100507,144100,7.708,7.708,7.706,7.707
USDZAR,20100507,144200,7.705,7.705,7.686,7.686
USDZAR,20100507,144300,7.687,7.693,7.687,7.692
USDZAR,20100507,144400,7.691,7.695,7.690,7.690
USDZAR,20100507,144500,7.689,7.689,7.682,7.686
USDZAR,20100507,144600,7.684,7.684,7.680,7.680
USDZAR,20100507,144700,7.681,7.681,7.677,7.679
USDZAR,20100507,144800,7.678,7.678,7.677,7.677
USDZAR,20100507,144900,7.674,7.674,7.669,7.669
USDZAR,20100507,145000,7.672,7.679,7.672,7.679
USDZAR,20100507,145100,7.680,7.681,7.679,7.679
USDZAR,20100507,145200,7.677,7.680,7.676,7.679
USDZAR,20100507,145300,7.677,7.684,7.677,7.682
USDZAR,20100507,145400,7.680,7.685,7.680,7.683
USDZAR,20100507,145500,7.684,7.684,7.684,7.684
USDZAR,20100507,145600,7.684,7.686,7.684,7.686
USDZAR,20100507,145700,7.687,7.687,7.685,7.685
USDZAR,20100507,145800,7.686,7.686,7.683,7.683
USDZAR,20100507,145900,7.682,7.682,7.682,7.682
USDZAR,20100507,150000,7.681,7.682,7.681,7.682
USDZAR,20100507,150100,7.684,7.685,7.684,7.685
USDZAR,20100507,150200,7.685,7.685,7.685,7.685
USDZAR,20100507,150300,7.699,7.699,7.693,7.693
USDZAR,20100507,150400,7.690,7.690,7.686,7.686
USDZAR,20100507,150500,7.687,7.687,7.686,7.687
USDZAR,20100507,150600,7.688,7.688,7.684,7.685
USDZAR,20100507,150700,7.684,7.685,7.683,7.685
USDZAR,20100507,150800,7.686,7.686,7.683,7.683
USDZAR,20100507,150900,7.685,7.686,7.684,7.685
USDZAR,20100507,151000,7.686,7.687,7.685,7.685
USDZAR,20100507,151100,7.683,7.686,7.683,7.686
USDZAR,20100507,151200,7.686,7.686,7.681,7.681
USDZAR,20100507,151300,7.683,7.684,7.683,7.683
USDZAR,20100507,151400,7.684,7.684,7.676,7.676
USDZAR,20100507,151500,7.677,7.678,7.677,7.678
USDZAR,20100507,151600,7.679,7.680,7.679,7.680
USDZAR,20100507,151700,7.680,7.681,7.680,7.681
USDZAR,20100507,151800,7.680,7.680,7.679,7.679
USDZAR,20100507,151900,7.680,7.682,7.680,7.681
USDZAR,20100507,152000,7.682,7.683,7.679,7.679
USDZAR,20100507,152100,7.680,7.684,7.680,7.683
USDZAR,20100507,152200,7.684,7.684,7.682,7.683
USDZAR,20100507,152300,7.683,7.683,7.683,7.683
USDZAR,20100507,152400,7.685,7.688,7.685,7.688
USDZAR,20100507,152500,7.689,7.690,7.688,7.688
USDZAR,20100507,152600,7.689,7.690,7.689,7.690
USDZAR,20100507,152700,7.694,7.700,7.694,7.699
USDZAR,20100507,152800,7.700,7.706,7.695,7.706
USDZAR,20100507,152900,7.707,7.708,7.706,7.706
USDZAR,20100507,153000,7.702,7.706,7.702,7.706
USDZAR,20100507,153100,7.706,7.708,7.706,7.708
USDZAR,20100507,153200,7.710,7.711,7.710,7.711
USDZAR,20100507,153300,7.712,7.723,7.712,7.723
USDZAR,20100507,153400,7.724,7.729,7.724,7.729
USDZAR,20100507,153500,7.730,7.732,7.726,7.726
USDZAR,20100507,153600,7.727,7.728,7.727,7.727
USDZAR,20100507,153700,7.726,7.728,7.716,7.718
USDZAR,20100507,153800,7.717,7.718,7.714,7.714
USDZAR,20100507,153900,7.720,7.720,7.704,7.704
USDZAR,20100507,154000,7.688,7.695,7.688,7.694
USDZAR,20100507,154100,7.693,7.696,7.692,7.695
USDZAR,20100507,154200,7.696,7.696,7.692,7.692
USDZAR,20100507,154300,7.690,7.693,7.687,7.688
USDZAR,20100507,154400,7.687,7.687,7.675,7.681
USDZAR,20100507,154500,7.680,7.680,7.676,7.676
USDZAR,20100507,154600,7.678,7.682,7.678,7.680
USDZAR,20100507,154700,7.683,7.685,7.679,7.685
USDZAR,20100507,154800,7.687,7.688,7.685,7.686
USDZAR,20100507,154900,7.685,7.686,7.682,7.684
USDZAR,20100507,155000,7.683,7.683,7.678,7.681
USDZAR,20100507,155100,7.686,7.686,7.680,7.680
USDZAR,20100507,155200,7.678,7.678,7.672,7.674
USDZAR,20100507,155300,7.675,7.677,7.673,7.677
USDZAR,20100507,155400,7.678,7.680,7.678,7.680
USDZAR,20100507,155500,7.679,7.686,7.679,7.686
USDZAR,20100507,155600,7.685,7.687,7.685,7.687
USDZAR,20100507,155700,7.688,7.689,7.686,7.688
USDZAR,20100507,155800,7.687,7.687,7.677,7.680
USDZAR,20100507,155900,7.682,7.688,7.682,7.687
USDZAR,20100507,160000,7.688,7.692,7.688,7.691
USDZAR,20100507,160100,7.690,7.693,7.690,7.693
USDZAR,20100507,160200,7.692,7.695,7.692,7.695
USDZAR,20100507,160300,7.696,7.702,7.695,7.702
USDZAR,20100507,160400,7.701,7.714,7.701,7.713
USDZAR,20100507,160500,7.714,7.727,7.714,7.725
USDZAR,20100507,160600,7.726,7.726,7.724,7.726
USDZAR,20100507,160700,7.719,7.723,7.714,7.714
USDZAR,20100507,160800,7.713,7.715,7.708,7.708
USDZAR,20100507,160900,7.707,7.708,7.703,7.706
USDZAR,20100507,161000,7.705,7.711,7.705,7.709
USDZAR,20100507,161100,7.708,7.709,7.702,7.704
USDZAR,20100507,161200,7.705,7.717,7.705,7.715
USDZAR,20100507,161300,7.714,7.715,7.713,7.715
USDZAR,20100507,161400,7.713,7.713,7.701,7.701
USDZAR,20100507,161500,7.702,7.708,7.702,7.708
USDZAR,20100507,161600,7.709,7.710,7.706,7.707
USDZAR,20100507,161700,7.706,7.710,7.706,7.708
USDZAR,20100507,161800,7.707,7.709,7.707,7.708
USDZAR,20100507,161900,7.709,7.712,7.709,7.710
USDZAR,20100507,162000,7.709,7.709,7.706,7.706
USDZAR,20100507,162100,7.704,7.720,7.704,7.718
USDZAR,20100507,162200,7.717,7.724,7.715,7.715
USDZAR,20100507,162300,7.718,7.718,7.714,7.716
USDZAR,20100507,162400,7.715,7.716,7.715,7.716
USDZAR,20100507,162500,7.715,7.723,7.715,7.722
USDZAR,20100507,162600,7.723,7.724,7.722,7.722
USDZAR,20100507,162700,7.723,7.730,7.723,7.730
USDZAR,20100507,162800,7.731,7.736,7.731,7.736
USDZAR,20100507,162900,7.737,7.747,7.736,7.746
USDZAR,20100507,163000,7.747,7.748,7.737,7.743
USDZAR,20100507,163100,7.742,7.745,7.739,7.739
USDZAR,20100507,163200,7.738,7.738,7.728,7.728
USDZAR,20100507,163300,7.729,7.731,7.726,7.726
USDZAR,20100507,163400,7.727,7.737,7.727,7.737
USDZAR,20100507,163500,7.735,7.742,7.735,7.741
USDZAR,20100507,163600,7.740,7.740,7.732,7.732
USDZAR,20100507,163700,7.733,7.734,7.730,7.731
USDZAR,20100507,163800,7.730,7.730,7.716,7.716
USDZAR,20100507,163900,7.717,7.718,7.707,7.708
USDZAR,20100507,164000,7.709,7.712,7.704,7.704
USDZAR,20100507,164100,7.703,7.703,7.697,7.699
USDZAR,20100507,164200,7.700,7.706,7.700,7.703
USDZAR,20100507,164300,7.702,7.719,7.702,7.719
USDZAR,20100507,164400,7.717,7.717,7.714,7.716
USDZAR,20100507,164500,7.717,7.724,7.717,7.723
USDZAR,20100507,164600,7.724,7.725,7.716,7.725
USDZAR,20100507,164700,7.726,7.726,7.722,7.724
USDZAR,20100507,164800,7.724,7.724,7.721,7.721
USDZAR,20100507,164900,7.720,7.722,7.720,7.721
USDZAR,20100507,165000,7.720,7.720,7.716,7.717
USDZAR,20100507,165100,7.718,7.718,7.717,7.717
USDZAR,20100507,165200,7.716,7.716,7.709,7.709
USDZAR,20100507,165300,7.708,7.711,7.707,7.710
USDZAR,20100507,165400,7.709,7.709,7.699,7.699
USDZAR,20100507,165500,7.700,7.703,7.700,7.703
USDZAR,20100507,165600,7.703,7.703,7.695,7.698
USDZAR,20100507,165700,7.699,7.701,7.699,7.700
USDZAR,20100507,165800,7.699,7.699,7.699,7.699
USDZAR,20100507,165900,7.699,7.703,7.699,7.702
USDZAR,20100507,170000,7.701,7.701,7.691,7.691
USDZAR,20100507,170100,7.695,7.695,7.692,7.693
USDZAR,20100507,170200,7.694,7.694,7.692,7.692
USDZAR,20100507,170300,7.692,7.704,7.692,7.700
USDZAR,20100507,170400,7.701,7.702,7.701,7.702
USDZAR,20100507,170500,7.703,7.706,7.703,7.705
USDZAR,20100507,170600,7.704,7.704,7.699,7.699
USDZAR,20100507,170700,7.698,7.705,7.696,7.696
USDZAR,20100507,170800,7.696,7.698,7.692,7.698
USDZAR,20100507,170900,7.697,7.697,7.694,7.694
USDZAR,20100507,171000,7.693,7.693,7.687,7.687
USDZAR,20100507,171100,7.686,7.686,7.681,7.681
USDZAR,20100507,171200,7.678,7.678,7.665,7.666
USDZAR,20100507,171300,7.665,7.665,7.651,7.653
USDZAR,20100507,171400,7.655,7.657,7.651,7.652
USDZAR,20100507,171500,7.651,7.651,7.645,7.645
USDZAR,20100507,171600,7.646,7.646,7.626,7.626
USDZAR,20100507,171700,7.625,7.626,7.594,7.600
USDZAR,20100507,171800,7.601,7.611,7.601,7.611
USDZAR,20100507,171900,7.612,7.620,7.607,7.619
USDZAR,20100507,172000,7.620,7.630,7.620,7.630
USDZAR,20100507,172100,7.628,7.629,7.627,7.627
USDZAR,20100507,172200,7.633,7.658,7.633,7.657
USDZAR,20100507,172300,7.655,7.655,7.645,7.646
USDZAR,20100507,172400,7.645,7.646,7.644,7.644
USDZAR,20100507,172500,7.645,7.652,7.645,7.652
USDZAR,20100507,172600,7.653,7.653,7.652,7.652
USDZAR,20100507,172700,7.653,7.661,7.653,7.661
USDZAR,20100507,172800,7.672,7.676,7.668,7.670
USDZAR,20100507,172900,7.671,7.698,7.671,7.677
USDZAR,20100507,173000,7.675,7.675,7.672,7.674
USDZAR,20100507,173100,7.675,7.678,7.675,7.678
USDZAR,20100507,173200,7.679,7.692,7.678,7.692
USDZAR,20100507,173300,7.689,7.689,7.677,7.677
USDZAR,20100507,173400,7.674,7.674,7.659,7.661
USDZAR,20100507,173500,7.657,7.660,7.657,7.660
USDZAR,20100507,173600,7.661,7.661,7.660,7.661
USDZAR,20100507,173700,7.663,7.664,7.661,7.663
USDZAR,20100507,173800,7.662,7.664,7.662,7.663
USDZAR,20100507,173900,7.662,7.663,7.662,7.663
USDZAR,20100507,174000,7.662,7.664,7.653,7.653
USDZAR,20100507,174100,7.652,7.652,7.638,7.638
USDZAR,20100507,174200,7.640,7.640,7.637,7.637
USDZAR,20100507,174300,7.641,7.657,7.638,7.638
USDZAR,20100507,174400,7.637,7.637,7.617,7.617
USDZAR,20100507,174500,7.621,7.624,7.621,7.623
USDZAR,20100507,174600,7.620,7.620,7.615,7.615
USDZAR,20100507,174700,7.613,7.613,7.610,7.611
USDZAR,20100507,174800,7.612,7.612,7.611,7.611
USDZAR,20100507,174900,7.610,7.611,7.610,7.611
USDZAR,20100507,175000,7.610,7.613,7.610,7.613
USDZAR,20100507,175100,7.615,7.628,7.614,7.628
USDZAR,20100507,175200,7.628,7.628,7.628,7.628
USDZAR,20100507,175300,7.630,7.631,7.628,7.629
USDZAR,20100507,175400,7.622,7.627,7.622,7.627
USDZAR,20100507,175500,7.619,7.626,7.619,7.626
USDZAR,20100507,175600,7.625,7.625,7.616,7.616
USDZAR,20100507,175700,7.618,7.622,7.614,7.622
USDZAR,20100507,175800,7.621,7.621,7.618,7.618
USDZAR,20100507,175900,7.619,7.621,7.617,7.617
USDZAR,20100507,180000,7.618,7.620,7.616,7.620
USDZAR,20100507,180100,7.619,7.634,7.619,7.634
USDZAR,20100507,180200,7.636,7.636,7.622,7.622
USDZAR,20100507,180300,7.623,7.632,7.622,7.632
USDZAR,20100507,180400,7.630,7.648,7.626,7.626
USDZAR,20100507,180500,7.637,7.643,7.620,7.628
USDZAR,20100507,180600,7.627,7.631,7.624,7.624
USDZAR,20100507,180700,7.623,7.629,7.623,7.629
USDZAR,20100507,180800,7.630,7.630,7.621,7.621
USDZAR,20100507,180900,7.620,7.654,7.620,7.628
USDZAR,20100507,181000,7.629,7.630,7.617,7.617
USDZAR,20100507,181100,7.619,7.631,7.619,7.631
USDZAR,20100507,181200,7.632,7.642,7.627,7.631
USDZAR,20100507,181300,7.630,7.635,7.629,7.631
USDZAR,20100507,181400,7.632,7.648,7.623,7.634
USDZAR,20100507,181500,7.632,7.637,7.625,7.627
USDZAR,20100507,181600,7.623,7.630,7.619,7.619
USDZAR,20100507,181700,7.620,7.620,7.608,7.608
USDZAR,20100507,181800,7.607,7.609,7.601,7.609
USDZAR,20100507,181900,7.607,7.611,7.605,7.611
USDZAR,20100507,182000,7.614,7.614,7.608,7.608
USDZAR,20100507,182100,7.606,7.609,7.606,7.609
USDZAR,20100507,182200,7.606,7.613,7.606,7.613
USDZAR,20100507,182300,7.614,7.614,7.611,7.611
USDZAR,20100507,182400,7.610,7.610,7.610,7.610
USDZAR,20100507,182500,7.610,7.620,7.610,7.620
USDZAR,20100507,182600,7.621,7.629,7.621,7.629
USDZAR,20100507,182700,7.630,7.630,7.628,7.628
USDZAR,20100507,182800,7.625,7.637,7.625,7.635
USDZAR,20100507,182900,7.636,7.637,7.636,7.637
USDZAR,20100507,183000,7.637,7.637,7.635,7.637
USDZAR,20100507,183100,7.636,7.636,7.635,7.635
USDZAR,20100507,183200,7.636,7.637,7.636,7.636
USDZAR,20100507,183300,7.635,7.655,7.635,7.653
USDZAR,20100507,183400,7.650,7.650,7.643,7.643
USDZAR,20100507,183500,7.641,7.641,7.637,7.637
USDZAR,20100507,183600,7.635,7.637,7.635,7.637
USDZAR,20100507,183700,7.637,7.637,7.616,7.621
USDZAR,20100507,183800,7.622,7.624,7.619,7.621
USDZAR,20100507,183900,7.622,7.630,7.622,7.630
USDZAR,20100507,184000,7.631,7.648,7.631,7.648
USDZAR,20100507,184100,7.660,7.660,7.638,7.638
USDZAR,20100507,184200,7.637,7.639,7.637,7.639
USDZAR,20100507,184300,7.641,7.642,7.637,7.637
USDZAR,20100507,184400,7.638,7.645,7.637,7.645
USDZAR,20100507,184500,7.646,7.646,7.641,7.641
USDZAR,20100507,184600,7.642,7.644,7.642,7.643
USDZAR,20100507,184700,7.638,7.638,7.632,7.632
USDZAR,20100507,184800,7.633,7.633,7.631,7.632
USDZAR,20100507,184900,7.633,7.641,7.631,7.637
USDZAR,20100507,185000,7.638,7.647,7.636,7.643
USDZAR,20100507,185100,7.642,7.642,7.635,7.635
USDZAR,20100507,185200,7.636,7.638,7.633,7.634
USDZAR,20100507,185300,7.634,7.634,7.634,7.634
USDZAR,20100507,185400,7.635,7.636,7.627,7.636
USDZAR,20100507,185500,7.637,7.637,7.634,7.634
USDZAR,20100507,185600,7.635,7.635,7.635,7.635
USDZAR,20100507,185700,7.634,7.638,7.634,7.638
USDZAR,20100507,185800,7.639,7.641,7.639,7.641
USDZAR,20100507,185900,7.634,7.641,7.634,7.641
USDZAR,20100507,190000,7.634,7.634,7.633,7.633
USDZAR,20100507,190100,7.636,7.636,7.636,7.636
USDZAR,20100507,190200,7.636,7.636,7.636,7.636
USDZAR,20100507,190300,7.636,7.636,7.636,7.636
USDZAR,20100507,190400,7.636,7.638,7.636,7.638
USDZAR,20100507,190500,7.639,7.643,7.639,7.643
USDZAR,20100507,190600,7.643,7.643,7.643,7.643
USDZAR,20100507,190700,7.643,7.643,7.643,7.643
USDZAR,20100507,190800,7.643,7.643,7.643,7.643
USDZAR,20100507,190900,7.643,7.643,7.643,7.643
USDZAR,20100507,191000,7.643,7.643,7.643,7.643
USDZAR,20100507,191100,7.655,7.665,7.652,7.660
USDZAR,20100507,191200,7.661,7.662,7.661,7.662
USDZAR,20100507,191300,7.664,7.665,7.664,7.665
USDZAR,20100507,191400,7.670,7.672,7.665,7.672
USDZAR,20100507,191500,7.673,7.673,7.673,7.673
USDZAR,20100507,191600,7.673,7.673,7.667,7.667
USDZAR,20100507,191700,7.664,7.664,7.664,7.664
USDZAR,20100507,191800,7.658,7.658,7.658,7.658
USDZAR,20100507,191900,7.658,7.658,7.658,7.658
USDZAR,20100507,192000,7.658,7.660,7.658,7.660
USDZAR,20100507,192100,7.660,7.660,7.660,7.660
USDZAR,20100507,192200,7.660,7.660,7.660,7.660
USDZAR,20100507,192300,7.660,7.660,7.660,7.660
USDZAR,20100507,192400,7.660,7.660,7.660,7.660
USDZAR,20100507,192500,7.659,7.659,7.659,7.659
USDZAR,20100507,192600,7.660,7.670,7.660,7.668
USDZAR,20100507,192700,7.667,7.667,7.667,7.667
USDZAR,20100507,192800,7.669,7.669,7.664,7.664
USDZAR,20100507,192900,7.663,7.665,7.663,7.665
USDZAR,20100507,193000,7.665,7.665,7.663,7.663
USDZAR,20100507,193100,7.662,7.662,7.662,7.662
USDZAR,20100507,193200,7.662,7.662,7.662,7.662
USDZAR,20100507,193300,7.662,7.662,7.662,7.662
USDZAR,20100507,193400,7.662,7.662,7.662,7.662
USDZAR,20100507,193500,7.662,7.662,7.662,7.662
USDZAR,20100507,193600,7.663,7.664,7.658,7.658
USDZAR,20100507,193700,7.658,7.658,7.658,7.658
USDZAR,20100507,193800,7.658,7.658,7.658,7.658
USDZAR,20100507,193900,7.662,7.663,7.657,7.657
USDZAR,20100507,194000,7.655,7.655,7.655,7.655
USDZAR,20100507,194100,7.655,7.655,7.655,7.655
USDZAR,20100507,194200,7.655,7.655,7.655,7.655
USDZAR,20100507,194300,7.657,7.657,7.652,7.652
USDZAR,20100507,194400,7.649,7.649,7.643,7.643
USDZAR,20100507,194500,7.640,7.641,7.632,7.641
USDZAR,20100507,194600,7.638,7.640,7.638,7.640
USDZAR,20100507,194700,7.641,7.641,7.641,7.641
USDZAR,20100507,194800,7.641,7.641,7.638,7.638
USDZAR,20100507,194900,7.638,7.638,7.638,7.638
USDZAR,20100507,195000,7.638,7.640,7.638,7.640
USDZAR,20100507,195100,7.640,7.642,7.640,7.642
USDZAR,20100507,195200,7.642,7.642,7.642,7.642
USDZAR,20100507,195300,7.640,7.640,7.640,7.640
USDZAR,20100507,195400,7.640,7.640,7.640,7.640
USDZAR,20100507,195500,7.640,7.640,7.640,7.640
USDZAR,20100507,195600,7.642,7.642,7.642,7.642
USDZAR,20100507,195700,7.642,7.642,7.642,7.642
USDZAR,20100507,195800,7.642,7.642,7.642,7.642
USDZAR,20100507,195900,7.642,7.642,7.635,7.635
USDZAR,20100507,200000,7.636,7.636,7.635,7.635
USDZAR,20100507,200100,7.636,7.638,7.636,7.638
USDZAR,20100507,200200,7.638,7.638,7.638,7.638
USDZAR,20100507,200300,7.638,7.638,7.638,7.638
USDZAR,20100507,200400,7.638,7.638,7.638,7.638
USDZAR,20100507,200500,7.637,7.639,7.637,7.639
USDZAR,20100507,200600,7.640,7.646,7.640,7.646
USDZAR,20100507,200700,7.647,7.647,7.647,7.647
USDZAR,20100507,200800,7.642,7.642,7.642,7.642
USDZAR,20100507,200900,7.642,7.643,7.642,7.643
USDZAR,20100507,201000,7.643,7.649,7.643,7.649
USDZAR,20100507,201100,7.659,7.659,7.659,7.659
USDZAR,20100507,201200,7.660,7.660,7.658,7.659
USDZAR,20100507,201300,7.661,7.661,7.661,7.661
USDZAR,20100507,201400,7.666,7.666,7.666,7.666
USDZAR,20100507,201500,7.666,7.666,7.666,7.666
USDZAR,20100507,201600,7.666,7.666,7.666,7.666
USDZAR,20100507,201700,7.666,7.666,7.666,7.666
USDZAR,20100507,201800,7.666,7.666,7.666,7.666
USDZAR,20100507,201900,7.666,7.666,7.666,7.666
USDZAR,20100507,202000,7.666,7.666,7.666,7.666
USDZAR,20100507,202100,7.666,7.666,7.665,7.665
USDZAR,20100507,202200,7.665,7.665,7.655,7.655
USDZAR,20100507,202300,7.655,7.655,7.655,7.655
USDZAR,20100507,202400,7.655,7.655,7.655,7.655
USDZAR,20100507,202500,7.655,7.655,7.655,7.655
USDZAR,20100507,202600,7.655,7.655,7.655,7.655
USDZAR,20100507,202700,7.656,7.661,7.656,7.661
USDZAR,20100507,202800,7.661,7.661,7.661,7.661
USDZAR,20100507,202900,7.661,7.661,7.661,7.661
USDZAR,20100507,203000,7.661,7.661,7.661,7.661
USDZAR,20100507,203100,7.660,7.665,7.660,7.665
USDZAR,20100507,203200,7.665,7.665,7.664,7.664
USDZAR,20100507,203300,7.662,7.662,7.662,7.662
USDZAR,20100507,203400,7.665,7.665,7.665,7.665
USDZAR,20100507,203500,7.665,7.665,7.665,7.665
USDZAR,20100507,203600,7.665,7.665,7.665,7.665
USDZAR,20100507,203700,7.665,7.665,7.665,7.665
USDZAR,20100507,203800,7.665,7.665,7.665,7.665
USDZAR,20100507,203900,7.665,7.665,7.665,7.665
USDZAR,20100507,204000,7.665,7.665,7.665,7.665
USDZAR,20100507,204100,7.665,7.665,7.665,7.665
USDZAR,20100507,204200,7.665,7.665,7.665,7.665
USDZAR,20100507,204300,7.665,7.665,7.660,7.660
USDZAR,20100507,204400,7.660,7.660,7.660,7.660
USDZAR,20100507,204500,7.660,7.660,7.660,7.660
USDZAR,20100507,204600,7.660,7.660,7.660,7.660
USDZAR,20100507,204700,7.660,7.660,7.660,7.660
USDZAR,20100507,204800,7.660,7.660,7.660,7.660
USDZAR,20100507,204900,7.660,7.660,7.660,7.660
USDZAR,20100507,205000,7.660,7.660,7.660,7.660
USDZAR,20100507,205100,7.660,7.660,7.660,7.660
USDZAR,20100507,205200,7.660,7.660,7.655,7.657
USDZAR,20100507,205300,7.664,7.664,7.664,7.664
USDZAR,20100507,205400,7.664,7.664,7.664,7.664
USDZAR,20100507,205500,7.664,7.664,7.664,7.664
USDZAR,20100507,205600,7.664,7.664,7.664,7.664
USDZAR,20100507,205700,7.664,7.665,7.664,7.665
USDZAR,20100507,205800,7.665,7.665,7.665,7.665
USDZAR,20100507,205900,7.665,7.665,7.665,7.665
USDZAR,20100507,210000,7.665,7.665,7.665,7.665
USDZAR,20100507,210100,7.666,7.666,7.666,7.666
USDZAR,20100507,210200,7.666,7.666,7.666,7.666
USDZAR,20100507,210300,7.666,7.666,7.666,7.666
USDZAR,20100507,210400,7.669,7.669,7.669,7.669
USDZAR,20100507,210500,7.669,7.669,7.669,7.669
USDZAR,20100507,210600,7.669,7.669,7.660,7.664
USDZAR,20100507,210700,7.663,7.663,7.663,7.663
USDZAR,20100507,210800,7.662,7.662,7.660,7.660
USDZAR,20100507,210900,7.661,7.661,7.661,7.661
USDZAR,20100507,211000,7.662,7.662,7.661,7.661
USDZAR,20100507,211100,7.662,7.666,7.662,7.666
USDZAR,20100507,211200,7.665,7.665,7.665,7.665
USDZAR,20100507,211300,7.665,7.665,7.665,7.665
USDZAR,20100507,211400,7.665,7.667,7.665,7.667
USDZAR,20100507,211500,7.667,7.667,7.667,7.667
USDZAR,20100507,211600,7.667,7.667,7.667,7.667
USDZAR,20100507,211700,7.667,7.667,7.667,7.667
USDZAR,20100507,211800,7.667,7.667,7.667,7.667
USDZAR,20100507,211900,7.667,7.667,7.667,7.667
USDZAR,20100507,212000,7.667,7.667,7.667,7.667
USDZAR,20100507,212100,7.667,7.667,7.667,7.667
USDZAR,20100507,212200,7.667,7.667,7.662,7.662
USDZAR,20100507,212300,7.661,7.661,7.661,7.661
USDZAR,20100507,212400,7.661,7.661,7.661,7.661
USDZAR,20100507,212500,7.661,7.661,7.661,7.661
USDZAR,20100507,212600,7.662,7.662,7.662,7.662
USDZAR,20100507,212700,7.662,7.662,7.662,7.662
USDZAR,20100507,212800,7.662,7.662,7.662,7.662
USDZAR,20100507,212900,7.664,7.664,7.664,7.664
USDZAR,20100507,213000,7.664,7.664,7.664,7.664
USDZAR,20100507,213100,7.664,7.664,7.664,7.664
USDZAR,20100507,213200,7.666,7.666,7.666,7.666
USDZAR,20100507,213300,7.666,7.666,7.666,7.666
USDZAR,20100507,213400,7.667,7.667,7.666,7.666
USDZAR,20100507,213500,7.666,7.666,7.666,7.666
USDZAR,20100507,213600,7.666,7.666,7.666,7.666
USDZAR,20100507,213700,7.665,7.667,7.665,7.667
USDZAR,20100507,213800,7.667,7.667,7.667,7.667
USDZAR,20100507,213900,7.667,7.667,7.667,7.667
USDZAR,20100507,214000,7.667,7.667,7.667,7.667
USDZAR,20100507,214100,7.667,7.667,7.667,7.667
USDZAR,20100507,214200,7.667,7.667,7.667,7.667
USDZAR,20100507,214300,7.668,7.668,7.668,7.668
USDZAR,20100507,214400,7.668,7.668,7.668,7.668
USDZAR,20100507,214500,7.668,7.668,7.668,7.668
USDZAR,20100507,214600,7.668,7.668,7.666,7.666
USDZAR,20100507,214700,7.666,7.666,7.662,7.662
USDZAR,20100507,214800,7.661,7.661,7.661,7.661
USDZAR,20100507,214900,7.661,7.661,7.661,7.661
USDZAR,20100507,215000,7.659,7.659,7.659,7.659
USDZAR,20100507,215100,7.658,7.658,7.657,7.657
USDZAR,20100507,215200,7.654,7.654,7.654,7.654
USDZAR,20100507,215300,7.654,7.654,7.654,7.654
USDZAR,20100507,215400,7.655,7.660,7.655,7.660
USDZAR,20100507,215500,7.660,7.660,7.660,7.660
USDZAR,20100507,215600,7.660,7.660,7.660,7.660
USDZAR,20100507,215700,7.659,7.659,7.659,7.659
USDZAR,20100507,215800,7.658,7.658,7.658,7.658
USDZAR,20100507,215900,7.658,7.658,7.658,7.658
USDZAR,20100507,220000,7.658,7.658,7.658,7.658
EURAUD,20100507,000100,1.4240,1.4241,1.4240,1.4240
EURAUD,20100507,000200,1.4239,1.4239,1.4237,1.4237
EURAUD,20100507,000300,1.4236,1.4237,1.4236,1.4237
EURAUD,20100507,000400,1.4237,1.4237,1.4236,1.4236
EURAUD,20100507,000500,1.4237,1.4238,1.4237,1.4238
EURAUD,20100507,000600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100507,000700,1.4237,1.4237,1.4236,1.4236
EURAUD,20100507,000800,1.4236,1.4238,1.4236,1.4238
EURAUD,20100507,000900,1.4239,1.4241,1.4239,1.4241
EURAUD,20100507,001000,1.4240,1.4241,1.4240,1.4241
EURAUD,20100507,001100,1.4242,1.4243,1.4240,1.4241
EURAUD,20100507,001200,1.4244,1.4252,1.4244,1.4252
EURAUD,20100507,001300,1.4253,1.4255,1.4253,1.4253
EURAUD,20100507,001400,1.4252,1.4253,1.4252,1.4253
EURAUD,20100507,001500,1.4253,1.4253,1.4252,1.4253
EURAUD,20100507,001600,1.4253,1.4253,1.4246,1.4246
EURAUD,20100507,001700,1.4244,1.4245,1.4241,1.4241
EURAUD,20100507,001800,1.4244,1.4249,1.4244,1.4248
EURAUD,20100507,001900,1.4247,1.4247,1.4237,1.4237
EURAUD,20100507,002000,1.4236,1.4245,1.4236,1.4245
EURAUD,20100507,002100,1.4243,1.4246,1.4242,1.4245
EURAUD,20100507,002200,1.4244,1.4251,1.4244,1.4251
EURAUD,20100507,002300,1.4251,1.4252,1.4250,1.4252
EURAUD,20100507,002400,1.4253,1.4253,1.4248,1.4248
EURAUD,20100507,002500,1.4249,1.4250,1.4248,1.4248
EURAUD,20100507,002600,1.4248,1.4251,1.4248,1.4251
EURAUD,20100507,002700,1.4252,1.4253,1.4252,1.4253
EURAUD,20100507,002800,1.4255,1.4260,1.4255,1.4260
EURAUD,20100507,002900,1.4261,1.4270,1.4261,1.4270
EURAUD,20100507,003000,1.4273,1.4273,1.4269,1.4271
EURAUD,20100507,003100,1.4270,1.4270,1.4263,1.4263
EURAUD,20100507,003200,1.4263,1.4265,1.4262,1.4265
EURAUD,20100507,003300,1.4266,1.4267,1.4261,1.4261
EURAUD,20100507,003400,1.4261,1.4261,1.4257,1.4257
EURAUD,20100507,003500,1.4255,1.4255,1.4254,1.4254
EURAUD,20100507,003600,1.4255,1.4257,1.4255,1.4257
EURAUD,20100507,003700,1.4257,1.4259,1.4257,1.4259
EURAUD,20100507,003800,1.4260,1.4265,1.4259,1.4265
EURAUD,20100507,003900,1.4266,1.4267,1.4260,1.4260
EURAUD,20100507,004000,1.4260,1.4260,1.4260,1.4260
EURAUD,20100507,004100,1.4259,1.4260,1.4255,1.4260
EURAUD,20100507,004200,1.4259,1.4259,1.4259,1.4259
EURAUD,20100507,004300,1.4260,1.4264,1.4260,1.4264
EURAUD,20100507,004400,1.4266,1.4268,1.4266,1.4267
EURAUD,20100507,004500,1.4266,1.4266,1.4264,1.4264
EURAUD,20100507,004600,1.4262,1.4262,1.4260,1.4260
EURAUD,20100507,004700,1.4261,1.4261,1.4260,1.4260
EURAUD,20100507,004800,1.4260,1.4260,1.4251,1.4251
EURAUD,20100507,004900,1.4250,1.4250,1.4246,1.4246
EURAUD,20100507,005000,1.4245,1.4247,1.4245,1.4246
EURAUD,20100507,005100,1.4245,1.4246,1.4245,1.4246
EURAUD,20100507,005200,1.4246,1.4246,1.4245,1.4246
EURAUD,20100507,005300,1.4247,1.4249,1.4247,1.4248
EURAUD,20100507,005400,1.4247,1.4247,1.4246,1.4247
EURAUD,20100507,005500,1.4248,1.4248,1.4244,1.4244
EURAUD,20100507,005600,1.4243,1.4243,1.4237,1.4237
EURAUD,20100507,005700,1.4238,1.4245,1.4238,1.4245
EURAUD,20100507,005800,1.4246,1.4246,1.4246,1.4246
EURAUD,20100507,005900,1.4246,1.4246,1.4242,1.4243
EURAUD,20100507,010000,1.4242,1.4242,1.4241,1.4241
EURAUD,20100507,010100,1.4240,1.4243,1.4240,1.4243
EURAUD,20100507,010200,1.4243,1.4243,1.4238,1.4238
EURAUD,20100507,010300,1.4238,1.4238,1.4238,1.4238
EURAUD,20100507,010400,1.4239,1.4246,1.4239,1.4246
EURAUD,20100507,010500,1.4245,1.4246,1.4244,1.4246
EURAUD,20100507,010600,1.4247,1.4252,1.4247,1.4252
EURAUD,20100507,010700,1.4253,1.4255,1.4253,1.4255
EURAUD,20100507,010800,1.4256,1.4257,1.4255,1.4256
EURAUD,20100507,010900,1.4258,1.4262,1.4258,1.4262
EURAUD,20100507,011000,1.4262,1.4262,1.4262,1.4262
EURAUD,20100507,011100,1.4262,1.4265,1.4262,1.4265
EURAUD,20100507,011200,1.4266,1.4268,1.4266,1.4268
EURAUD,20100507,011300,1.4270,1.4270,1.4265,1.4265
EURAUD,20100507,011400,1.4265,1.4266,1.4265,1.4265
EURAUD,20100507,011500,1.4266,1.4267,1.4266,1.4266
EURAUD,20100507,011600,1.4266,1.4266,1.4265,1.4266
EURAUD,20100507,011700,1.4267,1.4268,1.4266,1.4266
EURAUD,20100507,011800,1.4266,1.4268,1.4265,1.4267
EURAUD,20100507,011900,1.4266,1.4266,1.4264,1.4266
EURAUD,20100507,012000,1.4266,1.4266,1.4266,1.4266
EURAUD,20100507,012100,1.4266,1.4266,1.4265,1.4265
EURAUD,20100507,012200,1.4264,1.4264,1.4262,1.4262
EURAUD,20100507,012300,1.4262,1.4265,1.4262,1.4262
EURAUD,20100507,012400,1.4261,1.4261,1.4260,1.4260
EURAUD,20100507,012500,1.4261,1.4261,1.4260,1.4260
EURAUD,20100507,012600,1.4261,1.4261,1.4260,1.4260
EURAUD,20100507,012700,1.4261,1.4262,1.4260,1.4260
EURAUD,20100507,012800,1.4261,1.4262,1.4261,1.4262
EURAUD,20100507,012900,1.4262,1.4262,1.4258,1.4260
EURAUD,20100507,013000,1.4260,1.4260,1.4258,1.4258
EURAUD,20100507,013100,1.4257,1.4257,1.4251,1.4251
EURAUD,20100507,013200,1.4251,1.4255,1.4251,1.4255
EURAUD,20100507,013300,1.4255,1.4256,1.4255,1.4256
EURAUD,20100507,013400,1.4256,1.4256,1.4255,1.4255
EURAUD,20100507,013500,1.4254,1.4254,1.4250,1.4250
EURAUD,20100507,013600,1.4249,1.4251,1.4249,1.4251
EURAUD,20100507,013700,1.4252,1.4252,1.4248,1.4251
EURAUD,20100507,013800,1.4250,1.4250,1.4248,1.4248
EURAUD,20100507,013900,1.4248,1.4248,1.4247,1.4247
EURAUD,20100507,014000,1.4246,1.4247,1.4241,1.4241
EURAUD,20100507,014100,1.4240,1.4261,1.4240,1.4260
EURAUD,20100507,014200,1.4257,1.4257,1.4247,1.4247
EURAUD,20100507,014300,1.4246,1.4248,1.4246,1.4248
EURAUD,20100507,014400,1.4250,1.4253,1.4248,1.4248
EURAUD,20100507,014500,1.4249,1.4254,1.4249,1.4252
EURAUD,20100507,014600,1.4253,1.4254,1.4252,1.4254
EURAUD,20100507,014700,1.4255,1.4256,1.4247,1.4247
EURAUD,20100507,014800,1.4247,1.4248,1.4243,1.4243
EURAUD,20100507,014900,1.4242,1.4249,1.4242,1.4249
EURAUD,20100507,015000,1.4251,1.4255,1.4251,1.4255
EURAUD,20100507,015100,1.4256,1.4261,1.4256,1.4260
EURAUD,20100507,015200,1.4259,1.4259,1.4251,1.4251
EURAUD,20100507,015300,1.4250,1.4250,1.4246,1.4247
EURAUD,20100507,015400,1.4247,1.4247,1.4243,1.4243
EURAUD,20100507,015500,1.4242,1.4243,1.4241,1.4242
EURAUD,20100507,015600,1.4243,1.4245,1.4243,1.4245
EURAUD,20100507,015700,1.4244,1.4246,1.4244,1.4246
EURAUD,20100507,015800,1.4246,1.4247,1.4246,1.4247
EURAUD,20100507,015900,1.4246,1.4246,1.4239,1.4239
EURAUD,20100507,020000,1.4238,1.4238,1.4238,1.4238
EURAUD,20100507,020100,1.4237,1.4246,1.4237,1.4246
EURAUD,20100507,020200,1.4246,1.4246,1.4245,1.4245
EURAUD,20100507,020300,1.4246,1.4246,1.4244,1.4245
EURAUD,20100507,020400,1.4247,1.4253,1.4247,1.4253
EURAUD,20100507,020500,1.4252,1.4252,1.4252,1.4252
EURAUD,20100507,020600,1.4251,1.4251,1.4246,1.4248
EURAUD,20100507,020700,1.4249,1.4251,1.4248,1.4251
EURAUD,20100507,020800,1.4253,1.4263,1.4253,1.4263
EURAUD,20100507,020900,1.4264,1.4269,1.4264,1.4269
EURAUD,20100507,021000,1.4268,1.4268,1.4258,1.4258
EURAUD,20100507,021100,1.4259,1.4260,1.4257,1.4260
EURAUD,20100507,021200,1.4260,1.4264,1.4260,1.4264
EURAUD,20100507,021300,1.4263,1.4266,1.4262,1.4266
EURAUD,20100507,021400,1.4263,1.4263,1.4244,1.4244
EURAUD,20100507,021500,1.4245,1.4248,1.4245,1.4246
EURAUD,20100507,021600,1.4245,1.4245,1.4234,1.4234
EURAUD,20100507,021700,1.4233,1.4236,1.4231,1.4236
EURAUD,20100507,021800,1.4237,1.4239,1.4235,1.4237
EURAUD,20100507,021900,1.4238,1.4241,1.4238,1.4241
EURAUD,20100507,022000,1.4242,1.4242,1.4235,1.4235
EURAUD,20100507,022100,1.4234,1.4236,1.4227,1.4230
EURAUD,20100507,022200,1.4232,1.4241,1.4232,1.4240
EURAUD,20100507,022300,1.4241,1.4252,1.4240,1.4252
EURAUD,20100507,022400,1.4251,1.4252,1.4246,1.4246
EURAUD,20100507,022500,1.4246,1.4250,1.4245,1.4250
EURAUD,20100507,022600,1.4251,1.4256,1.4251,1.4256
EURAUD,20100507,022700,1.4255,1.4270,1.4255,1.4270
EURAUD,20100507,022800,1.4272,1.4272,1.4264,1.4264
EURAUD,20100507,022900,1.4265,1.4266,1.4262,1.4262
EURAUD,20100507,023000,1.4261,1.4262,1.4260,1.4261
EURAUD,20100507,023100,1.4262,1.4268,1.4262,1.4267
EURAUD,20100507,023200,1.4269,1.4269,1.4264,1.4266
EURAUD,20100507,023300,1.4268,1.4269,1.4267,1.4268
EURAUD,20100507,023400,1.4269,1.4270,1.4267,1.4267
EURAUD,20100507,023500,1.4265,1.4266,1.4264,1.4265
EURAUD,20100507,023600,1.4264,1.4264,1.4263,1.4264
EURAUD,20100507,023700,1.4265,1.4267,1.4265,1.4267
EURAUD,20100507,023800,1.4268,1.4268,1.4262,1.4262
EURAUD,20100507,023900,1.4263,1.4263,1.4262,1.4262
EURAUD,20100507,024000,1.4262,1.4262,1.4255,1.4255
EURAUD,20100507,024100,1.4254,1.4255,1.4254,1.4255
EURAUD,20100507,024200,1.4254,1.4254,1.4253,1.4253
EURAUD,20100507,024300,1.4253,1.4254,1.4253,1.4254
EURAUD,20100507,024400,1.4255,1.4255,1.4252,1.4252
EURAUD,20100507,024500,1.4254,1.4254,1.4249,1.4249
EURAUD,20100507,024600,1.4248,1.4248,1.4243,1.4243
EURAUD,20100507,024700,1.4241,1.4247,1.4241,1.4247
EURAUD,20100507,024800,1.4248,1.4250,1.4248,1.4250
EURAUD,20100507,024900,1.4250,1.4251,1.4248,1.4249
EURAUD,20100507,025000,1.4250,1.4253,1.4250,1.4252
EURAUD,20100507,025100,1.4252,1.4252,1.4248,1.4248
EURAUD,20100507,025200,1.4247,1.4247,1.4243,1.4243
EURAUD,20100507,025300,1.4241,1.4241,1.4240,1.4241
EURAUD,20100507,025400,1.4242,1.4245,1.4242,1.4245
EURAUD,20100507,025500,1.4246,1.4247,1.4242,1.4243
EURAUD,20100507,025600,1.4244,1.4248,1.4244,1.4248
EURAUD,20100507,025700,1.4249,1.4250,1.4248,1.4248
EURAUD,20100507,025800,1.4247,1.4248,1.4247,1.4248
EURAUD,20100507,025900,1.4248,1.4252,1.4248,1.4252
EURAUD,20100507,030000,1.4252,1.4254,1.4252,1.4253
EURAUD,20100507,030100,1.4253,1.4253,1.4253,1.4253
EURAUD,20100507,030200,1.4252,1.4252,1.4249,1.4249
EURAUD,20100507,030300,1.4250,1.4258,1.4250,1.4258
EURAUD,20100507,030400,1.4259,1.4260,1.4258,1.4259
EURAUD,20100507,030500,1.4257,1.4257,1.4254,1.4254
EURAUD,20100507,030600,1.4253,1.4253,1.4251,1.4253
EURAUD,20100507,030700,1.4254,1.4259,1.4254,1.4259
EURAUD,20100507,030800,1.4260,1.4264,1.4260,1.4264
EURAUD,20100507,030900,1.4263,1.4265,1.4261,1.4261
EURAUD,20100507,031000,1.4262,1.4269,1.4262,1.4269
EURAUD,20100507,031100,1.4270,1.4274,1.4270,1.4274
EURAUD,20100507,031200,1.4273,1.4273,1.4271,1.4271
EURAUD,20100507,031300,1.4269,1.4269,1.4264,1.4269
EURAUD,20100507,031400,1.4270,1.4276,1.4270,1.4276
EURAUD,20100507,031500,1.4275,1.4275,1.4271,1.4271
EURAUD,20100507,031600,1.4271,1.4272,1.4271,1.4272
EURAUD,20100507,031700,1.4273,1.4275,1.4270,1.4270
EURAUD,20100507,031800,1.4270,1.4270,1.4268,1.4268
EURAUD,20100507,031900,1.4267,1.4269,1.4266,1.4269
EURAUD,20100507,032000,1.4268,1.4268,1.4264,1.4264
EURAUD,20100507,032100,1.4263,1.4263,1.4260,1.4261
EURAUD,20100507,032200,1.4259,1.4259,1.4256,1.4258
EURAUD,20100507,032300,1.4259,1.4259,1.4258,1.4258
EURAUD,20100507,032400,1.4259,1.4261,1.4259,1.4261
EURAUD,20100507,032500,1.4262,1.4264,1.4262,1.4263
EURAUD,20100507,032600,1.4262,1.4262,1.4258,1.4258
EURAUD,20100507,032700,1.4257,1.4262,1.4257,1.4262
EURAUD,20100507,032800,1.4262,1.4262,1.4260,1.4260
EURAUD,20100507,032900,1.4259,1.4260,1.4259,1.4260
EURAUD,20100507,033000,1.4260,1.4260,1.4256,1.4256
EURAUD,20100507,033100,1.4256,1.4257,1.4256,1.4257
EURAUD,20100507,033200,1.4258,1.4260,1.4255,1.4260
EURAUD,20100507,033300,1.4263,1.4266,1.4263,1.4266
EURAUD,20100507,033400,1.4266,1.4268,1.4266,1.4268
EURAUD,20100507,033500,1.4267,1.4267,1.4262,1.4262
EURAUD,20100507,033600,1.4263,1.4266,1.4263,1.4264
EURAUD,20100507,033700,1.4264,1.4265,1.4264,1.4265
EURAUD,20100507,033800,1.4264,1.4266,1.4264,1.4265
EURAUD,20100507,033900,1.4266,1.4266,1.4266,1.4266
EURAUD,20100507,034000,1.4266,1.4267,1.4265,1.4267
EURAUD,20100507,034100,1.4266,1.4266,1.4265,1.4265
EURAUD,20100507,034200,1.4265,1.4266,1.4263,1.4263
EURAUD,20100507,034300,1.4265,1.4270,1.4265,1.4268
EURAUD,20100507,034400,1.4267,1.4267,1.4267,1.4267
EURAUD,20100507,034500,1.4267,1.4271,1.4267,1.4271
EURAUD,20100507,034600,1.4272,1.4275,1.4272,1.4274
EURAUD,20100507,034700,1.4273,1.4273,1.4269,1.4269
EURAUD,20100507,034800,1.4268,1.4272,1.4268,1.4272
EURAUD,20100507,034900,1.4273,1.4273,1.4268,1.4269
EURAUD,20100507,035000,1.4271,1.4271,1.4267,1.4267
EURAUD,20100507,035100,1.4266,1.4266,1.4261,1.4262
EURAUD,20100507,035200,1.4263,1.4263,1.4260,1.4260
EURAUD,20100507,035300,1.4259,1.4261,1.4259,1.4261
EURAUD,20100507,035400,1.4262,1.4262,1.4259,1.4259
EURAUD,20100507,035500,1.4259,1.4261,1.4259,1.4261
EURAUD,20100507,035600,1.4262,1.4262,1.4261,1.4261
EURAUD,20100507,035700,1.4263,1.4264,1.4263,1.4264
EURAUD,20100507,035800,1.4263,1.4263,1.4257,1.4257
EURAUD,20100507,035900,1.4257,1.4269,1.4257,1.4267
EURAUD,20100507,040000,1.4266,1.4268,1.4264,1.4265
EURAUD,20100507,040100,1.4266,1.4266,1.4266,1.4266
EURAUD,20100507,040200,1.4266,1.4266,1.4262,1.4262
EURAUD,20100507,040300,1.4261,1.4265,1.4261,1.4265
EURAUD,20100507,040400,1.4266,1.4272,1.4266,1.4271
EURAUD,20100507,040500,1.4269,1.4272,1.4266,1.4266
EURAUD,20100507,040600,1.4265,1.4265,1.4251,1.4251
EURAUD,20100507,040700,1.4252,1.4255,1.4252,1.4255
EURAUD,20100507,040800,1.4256,1.4265,1.4256,1.4264
EURAUD,20100507,040900,1.4263,1.4263,1.4258,1.4258
EURAUD,20100507,041000,1.4258,1.4258,1.4257,1.4257
EURAUD,20100507,041100,1.4258,1.4258,1.4256,1.4256
EURAUD,20100507,041200,1.4256,1.4256,1.4252,1.4252
EURAUD,20100507,041300,1.4251,1.4251,1.4250,1.4250
EURAUD,20100507,041400,1.4250,1.4252,1.4250,1.4250
EURAUD,20100507,041500,1.4249,1.4250,1.4247,1.4248
EURAUD,20100507,041600,1.4249,1.4252,1.4249,1.4252
EURAUD,20100507,041700,1.4252,1.4253,1.4250,1.4250
EURAUD,20100507,041800,1.4249,1.4249,1.4245,1.4246
EURAUD,20100507,041900,1.4247,1.4248,1.4244,1.4248
EURAUD,20100507,042000,1.4248,1.4251,1.4248,1.4251
EURAUD,20100507,042100,1.4253,1.4254,1.4250,1.4252
EURAUD,20100507,042200,1.4253,1.4257,1.4253,1.4257
EURAUD,20100507,042300,1.4258,1.4261,1.4258,1.4260
EURAUD,20100507,042400,1.4259,1.4259,1.4255,1.4255
EURAUD,20100507,042500,1.4257,1.4257,1.4254,1.4255
EURAUD,20100507,042600,1.4255,1.4255,1.4251,1.4251
EURAUD,20100507,042700,1.4251,1.4251,1.4245,1.4247
EURAUD,20100507,042800,1.4248,1.4252,1.4244,1.4244
EURAUD,20100507,042900,1.4243,1.4245,1.4241,1.4245
EURAUD,20100507,043000,1.4248,1.4249,1.4247,1.4247
EURAUD,20100507,043100,1.4246,1.4246,1.4244,1.4245
EURAUD,20100507,043200,1.4246,1.4246,1.4243,1.4243
EURAUD,20100507,043300,1.4242,1.4242,1.4241,1.4242
EURAUD,20100507,043400,1.4243,1.4247,1.4243,1.4247
EURAUD,20100507,043500,1.4247,1.4247,1.4243,1.4243
EURAUD,20100507,043600,1.4241,1.4247,1.4240,1.4247
EURAUD,20100507,043700,1.4248,1.4249,1.4245,1.4245
EURAUD,20100507,043800,1.4244,1.4246,1.4244,1.4246
EURAUD,20100507,043900,1.4247,1.4247,1.4243,1.4243
EURAUD,20100507,044000,1.4241,1.4241,1.4234,1.4239
EURAUD,20100507,044100,1.4238,1.4246,1.4236,1.4246
EURAUD,20100507,044200,1.4247,1.4267,1.4247,1.4264
EURAUD,20100507,044300,1.4265,1.4266,1.4258,1.4260
EURAUD,20100507,044400,1.4260,1.4260,1.4259,1.4260
EURAUD,20100507,044500,1.4261,1.4267,1.4261,1.4261
EURAUD,20100507,044600,1.4260,1.4260,1.4257,1.4257
EURAUD,20100507,044700,1.4256,1.4256,1.4251,1.4251
EURAUD,20100507,044800,1.4248,1.4248,1.4247,1.4248
EURAUD,20100507,044900,1.4250,1.4253,1.4248,1.4248
EURAUD,20100507,045000,1.4249,1.4250,1.4247,1.4247
EURAUD,20100507,045100,1.4245,1.4245,1.4242,1.4242
EURAUD,20100507,045200,1.4241,1.4241,1.4238,1.4241
EURAUD,20100507,045300,1.4243,1.4247,1.4243,1.4247
EURAUD,20100507,045400,1.4248,1.4252,1.4248,1.4251
EURAUD,20100507,045500,1.4250,1.4259,1.4250,1.4258
EURAUD,20100507,045600,1.4257,1.4257,1.4253,1.4254
EURAUD,20100507,045700,1.4253,1.4254,1.4251,1.4254
EURAUD,20100507,045800,1.4253,1.4254,1.4251,1.4253
EURAUD,20100507,045900,1.4254,1.4254,1.4250,1.4250
EURAUD,20100507,050000,1.4250,1.4250,1.4248,1.4248
EURAUD,20100507,050100,1.4249,1.4251,1.4249,1.4249
EURAUD,20100507,050200,1.4248,1.4248,1.4245,1.4246
EURAUD,20100507,050300,1.4248,1.4250,1.4243,1.4245
EURAUD,20100507,050400,1.4246,1.4246,1.4245,1.4246
EURAUD,20100507,050500,1.4248,1.4250,1.4248,1.4248
EURAUD,20100507,050600,1.4247,1.4248,1.4239,1.4239
EURAUD,20100507,050700,1.4238,1.4241,1.4238,1.4241
EURAUD,20100507,050800,1.4242,1.4244,1.4242,1.4244
EURAUD,20100507,050900,1.4245,1.4245,1.4244,1.4244
EURAUD,20100507,051000,1.4244,1.4247,1.4244,1.4246
EURAUD,20100507,051100,1.4247,1.4249,1.4247,1.4249
EURAUD,20100507,051200,1.4248,1.4248,1.4247,1.4247
EURAUD,20100507,051300,1.4247,1.4247,1.4244,1.4244
EURAUD,20100507,051400,1.4245,1.4246,1.4241,1.4241
EURAUD,20100507,051500,1.4239,1.4244,1.4238,1.4244
EURAUD,20100507,051600,1.4243,1.4244,1.4243,1.4244
EURAUD,20100507,051700,1.4243,1.4243,1.4238,1.4238
EURAUD,20100507,051800,1.4239,1.4239,1.4236,1.4236
EURAUD,20100507,051900,1.4236,1.4236,1.4236,1.4236
EURAUD,20100507,052000,1.4236,1.4239,1.4236,1.4239
EURAUD,20100507,052100,1.4239,1.4242,1.4238,1.4240
EURAUD,20100507,052200,1.4239,1.4245,1.4238,1.4239
EURAUD,20100507,052300,1.4238,1.4238,1.4232,1.4232
EURAUD,20100507,052400,1.4233,1.4238,1.4233,1.4236
EURAUD,20100507,052500,1.4234,1.4239,1.4234,1.4238
EURAUD,20100507,052600,1.4239,1.4240,1.4236,1.4236
EURAUD,20100507,052700,1.4234,1.4234,1.4231,1.4231
EURAUD,20100507,052800,1.4230,1.4230,1.4223,1.4223
EURAUD,20100507,052900,1.4222,1.4224,1.4216,1.4216
EURAUD,20100507,053000,1.4217,1.4220,1.4214,1.4220
EURAUD,20100507,053100,1.4222,1.4223,1.4222,1.4223
EURAUD,20100507,053200,1.4224,1.4228,1.4224,1.4228
EURAUD,20100507,053300,1.4229,1.4232,1.4229,1.4230
EURAUD,20100507,053400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100507,053500,1.4227,1.4232,1.4227,1.4232
EURAUD,20100507,053600,1.4232,1.4232,1.4231,1.4231
EURAUD,20100507,053700,1.4231,1.4231,1.4231,1.4231
EURAUD,20100507,053800,1.4230,1.4230,1.4227,1.4227
EURAUD,20100507,053900,1.4228,1.4228,1.4227,1.4228
EURAUD,20100507,054000,1.4228,1.4228,1.4226,1.4226
EURAUD,20100507,054100,1.4225,1.4233,1.4225,1.4233
EURAUD,20100507,054200,1.4235,1.4237,1.4235,1.4237
EURAUD,20100507,054300,1.4237,1.4238,1.4233,1.4234
EURAUD,20100507,054400,1.4235,1.4238,1.4235,1.4238
EURAUD,20100507,054500,1.4237,1.4237,1.4233,1.4234
EURAUD,20100507,054600,1.4234,1.4239,1.4233,1.4239
EURAUD,20100507,054700,1.4238,1.4239,1.4238,1.4239
EURAUD,20100507,054800,1.4238,1.4238,1.4234,1.4234
EURAUD,20100507,054900,1.4234,1.4236,1.4234,1.4236
EURAUD,20100507,055000,1.4236,1.4236,1.4229,1.4229
EURAUD,20100507,055100,1.4229,1.4230,1.4228,1.4229
EURAUD,20100507,055200,1.4229,1.4232,1.4228,1.4232
EURAUD,20100507,055300,1.4232,1.4232,1.4231,1.4231
EURAUD,20100507,055400,1.4231,1.4233,1.4231,1.4232
EURAUD,20100507,055500,1.4232,1.4232,1.4231,1.4231
EURAUD,20100507,055600,1.4232,1.4237,1.4232,1.4237
EURAUD,20100507,055700,1.4236,1.4238,1.4236,1.4237
EURAUD,20100507,055800,1.4238,1.4238,1.4238,1.4238
EURAUD,20100507,055900,1.4239,1.4242,1.4239,1.4242
EURAUD,20100507,060000,1.4243,1.4243,1.4242,1.4242
EURAUD,20100507,060100,1.4242,1.4244,1.4241,1.4241
EURAUD,20100507,060200,1.4242,1.4246,1.4242,1.4246
EURAUD,20100507,060300,1.4248,1.4248,1.4245,1.4245
EURAUD,20100507,060400,1.4243,1.4243,1.4239,1.4239
EURAUD,20100507,060500,1.4238,1.4238,1.4237,1.4237
EURAUD,20100507,060600,1.4236,1.4250,1.4236,1.4249
EURAUD,20100507,060700,1.4248,1.4249,1.4247,1.4248
EURAUD,20100507,060800,1.4248,1.4248,1.4241,1.4241
EURAUD,20100507,060900,1.4242,1.4244,1.4241,1.4241
EURAUD,20100507,061000,1.4242,1.4244,1.4242,1.4244
EURAUD,20100507,061100,1.4245,1.4250,1.4245,1.4250
EURAUD,20100507,061200,1.4249,1.4249,1.4248,1.4249
EURAUD,20100507,061300,1.4248,1.4255,1.4248,1.4255
EURAUD,20100507,061400,1.4256,1.4262,1.4256,1.4262
EURAUD,20100507,061500,1.4264,1.4266,1.4263,1.4264
EURAUD,20100507,061600,1.4263,1.4263,1.4258,1.4258
EURAUD,20100507,061700,1.4257,1.4258,1.4255,1.4255
EURAUD,20100507,061800,1.4254,1.4254,1.4254,1.4254
EURAUD,20100507,061900,1.4253,1.4253,1.4252,1.4252
EURAUD,20100507,062000,1.4251,1.4251,1.4248,1.4248
EURAUD,20100507,062100,1.4247,1.4247,1.4246,1.4246
EURAUD,20100507,062200,1.4247,1.4247,1.4245,1.4245
EURAUD,20100507,062300,1.4244,1.4244,1.4243,1.4243
EURAUD,20100507,062400,1.4243,1.4243,1.4239,1.4240
EURAUD,20100507,062500,1.4240,1.4240,1.4239,1.4239
EURAUD,20100507,062600,1.4237,1.4237,1.4232,1.4234
EURAUD,20100507,062700,1.4235,1.4238,1.4235,1.4238
EURAUD,20100507,062800,1.4240,1.4244,1.4240,1.4244
EURAUD,20100507,062900,1.4244,1.4244,1.4241,1.4241
EURAUD,20100507,063000,1.4243,1.4245,1.4242,1.4245
EURAUD,20100507,063100,1.4246,1.4246,1.4245,1.4245
EURAUD,20100507,063200,1.4244,1.4246,1.4244,1.4246
EURAUD,20100507,063300,1.4245,1.4245,1.4244,1.4244
EURAUD,20100507,063400,1.4244,1.4244,1.4241,1.4242
EURAUD,20100507,063500,1.4241,1.4241,1.4238,1.4238
EURAUD,20100507,063600,1.4238,1.4240,1.4238,1.4240
EURAUD,20100507,063700,1.4241,1.4241,1.4240,1.4240
EURAUD,20100507,063800,1.4241,1.4243,1.4241,1.4243
EURAUD,20100507,063900,1.4242,1.4242,1.4239,1.4239
EURAUD,20100507,064000,1.4240,1.4240,1.4238,1.4240
EURAUD,20100507,064100,1.4239,1.4241,1.4238,1.4238
EURAUD,20100507,064200,1.4237,1.4238,1.4233,1.4233
EURAUD,20100507,064300,1.4232,1.4234,1.4230,1.4234
EURAUD,20100507,064400,1.4236,1.4237,1.4231,1.4231
EURAUD,20100507,064500,1.4232,1.4245,1.4232,1.4241
EURAUD,20100507,064600,1.4239,1.4239,1.4237,1.4238
EURAUD,20100507,064700,1.4237,1.4237,1.4234,1.4234
EURAUD,20100507,064800,1.4233,1.4237,1.4233,1.4236
EURAUD,20100507,064900,1.4236,1.4238,1.4236,1.4238
EURAUD,20100507,065000,1.4239,1.4241,1.4239,1.4240
EURAUD,20100507,065100,1.4239,1.4240,1.4237,1.4240
EURAUD,20100507,065200,1.4242,1.4243,1.4242,1.4242
EURAUD,20100507,065300,1.4241,1.4241,1.4241,1.4241
EURAUD,20100507,065400,1.4242,1.4247,1.4242,1.4247
EURAUD,20100507,065500,1.4248,1.4249,1.4248,1.4249
EURAUD,20100507,065600,1.4249,1.4254,1.4248,1.4248
EURAUD,20100507,065700,1.4248,1.4248,1.4247,1.4248
EURAUD,20100507,065800,1.4250,1.4251,1.4250,1.4251
EURAUD,20100507,065900,1.4252,1.4258,1.4252,1.4257
EURAUD,20100507,070000,1.4256,1.4256,1.4253,1.4253
EURAUD,20100507,070100,1.4252,1.4252,1.4250,1.4250
EURAUD,20100507,070200,1.4248,1.4249,1.4244,1.4244
EURAUD,20100507,070300,1.4245,1.4247,1.4245,1.4247
EURAUD,20100507,070400,1.4247,1.4250,1.4247,1.4250
EURAUD,20100507,070500,1.4249,1.4252,1.4248,1.4252
EURAUD,20100507,070600,1.4252,1.4254,1.4252,1.4254
EURAUD,20100507,070700,1.4255,1.4258,1.4255,1.4256
EURAUD,20100507,070800,1.4257,1.4257,1.4255,1.4256
EURAUD,20100507,070900,1.4257,1.4263,1.4257,1.4260
EURAUD,20100507,071000,1.4261,1.4266,1.4260,1.4266
EURAUD,20100507,071100,1.4272,1.4277,1.4272,1.4276
EURAUD,20100507,071200,1.4277,1.4277,1.4266,1.4266
EURAUD,20100507,071300,1.4267,1.4268,1.4261,1.4261
EURAUD,20100507,071400,1.4260,1.4266,1.4259,1.4265
EURAUD,20100507,071500,1.4264,1.4264,1.4260,1.4262
EURAUD,20100507,071600,1.4261,1.4261,1.4257,1.4257
EURAUD,20100507,071700,1.4257,1.4258,1.4256,1.4256
EURAUD,20100507,071800,1.4255,1.4258,1.4253,1.4258
EURAUD,20100507,071900,1.4260,1.4261,1.4260,1.4260
EURAUD,20100507,072000,1.4260,1.4260,1.4258,1.4260
EURAUD,20100507,072100,1.4261,1.4261,1.4255,1.4255
EURAUD,20100507,072200,1.4253,1.4260,1.4252,1.4260
EURAUD,20100507,072300,1.4261,1.4261,1.4257,1.4260
EURAUD,20100507,072400,1.4259,1.4267,1.4259,1.4267
EURAUD,20100507,072500,1.4269,1.4272,1.4265,1.4271
EURAUD,20100507,072600,1.4272,1.4273,1.4272,1.4272
EURAUD,20100507,072700,1.4271,1.4271,1.4263,1.4264
EURAUD,20100507,072800,1.4266,1.4273,1.4266,1.4273
EURAUD,20100507,072900,1.4274,1.4278,1.4274,1.4278
EURAUD,20100507,073000,1.4276,1.4276,1.4267,1.4267
EURAUD,20100507,073100,1.4268,1.4280,1.4268,1.4276
EURAUD,20100507,073200,1.4275,1.4275,1.4266,1.4267
EURAUD,20100507,073300,1.4269,1.4274,1.4269,1.4274
EURAUD,20100507,073400,1.4276,1.4277,1.4273,1.4274
EURAUD,20100507,073500,1.4273,1.4273,1.4270,1.4272
EURAUD,20100507,073600,1.4273,1.4277,1.4273,1.4276
EURAUD,20100507,073700,1.4277,1.4281,1.4277,1.4281
EURAUD,20100507,073800,1.4282,1.4292,1.4282,1.4291
EURAUD,20100507,073900,1.4290,1.4292,1.4290,1.4292
EURAUD,20100507,074000,1.4291,1.4293,1.4291,1.4292
EURAUD,20100507,074100,1.4291,1.4292,1.4290,1.4290
EURAUD,20100507,074200,1.4289,1.4289,1.4285,1.4285
EURAUD,20100507,074300,1.4284,1.4284,1.4281,1.4281
EURAUD,20100507,074400,1.4282,1.4283,1.4276,1.4276
EURAUD,20100507,074500,1.4275,1.4278,1.4275,1.4278
EURAUD,20100507,074600,1.4278,1.4278,1.4276,1.4277
EURAUD,20100507,074700,1.4278,1.4279,1.4276,1.4279
EURAUD,20100507,074800,1.4277,1.4278,1.4276,1.4278
EURAUD,20100507,074900,1.4279,1.4283,1.4279,1.4281
EURAUD,20100507,075000,1.4282,1.4284,1.4282,1.4284
EURAUD,20100507,075100,1.4284,1.4291,1.4284,1.4291
EURAUD,20100507,075200,1.4290,1.4292,1.4285,1.4285
EURAUD,20100507,075300,1.4286,1.4286,1.4283,1.4284
EURAUD,20100507,075400,1.4285,1.4289,1.4285,1.4289
EURAUD,20100507,075500,1.4288,1.4288,1.4283,1.4284
EURAUD,20100507,075600,1.4285,1.4293,1.4285,1.4288
EURAUD,20100507,075700,1.4285,1.4296,1.4285,1.4291
EURAUD,20100507,075800,1.4290,1.4290,1.4281,1.4281
EURAUD,20100507,075900,1.4281,1.4287,1.4280,1.4287
EURAUD,20100507,080000,1.4289,1.4298,1.4289,1.4289
EURAUD,20100507,080100,1.4290,1.4299,1.4287,1.4299
EURAUD,20100507,080200,1.4300,1.4304,1.4295,1.4295
EURAUD,20100507,080300,1.4296,1.4296,1.4287,1.4287
EURAUD,20100507,080400,1.4286,1.4287,1.4282,1.4282
EURAUD,20100507,080500,1.4283,1.4292,1.4283,1.4292
EURAUD,20100507,080600,1.4290,1.4290,1.4286,1.4287
EURAUD,20100507,080700,1.4286,1.4294,1.4286,1.4294
EURAUD,20100507,080800,1.4296,1.4296,1.4285,1.4285
EURAUD,20100507,080900,1.4283,1.4284,1.4281,1.4282
EURAUD,20100507,081000,1.4283,1.4290,1.4283,1.4290
EURAUD,20100507,081100,1.4291,1.4294,1.4290,1.4291
EURAUD,20100507,081200,1.4290,1.4290,1.4281,1.4282
EURAUD,20100507,081300,1.4283,1.4283,1.4281,1.4283
EURAUD,20100507,081400,1.4286,1.4290,1.4286,1.4290
EURAUD,20100507,081500,1.4291,1.4292,1.4284,1.4284
EURAUD,20100507,081600,1.4283,1.4286,1.4283,1.4285
EURAUD,20100507,081700,1.4284,1.4287,1.4284,1.4287
EURAUD,20100507,081800,1.4286,1.4288,1.4285,1.4287
EURAUD,20100507,081900,1.4286,1.4286,1.4283,1.4285
EURAUD,20100507,082000,1.4286,1.4294,1.4286,1.4294
EURAUD,20100507,082100,1.4296,1.4299,1.4296,1.4299
EURAUD,20100507,082200,1.4299,1.4303,1.4299,1.4302
EURAUD,20100507,082300,1.4301,1.4301,1.4294,1.4294
EURAUD,20100507,082400,1.4293,1.4296,1.4293,1.4295
EURAUD,20100507,082500,1.4296,1.4305,1.4296,1.4305
EURAUD,20100507,082600,1.4304,1.4313,1.4304,1.4313
EURAUD,20100507,082700,1.4313,1.4313,1.4310,1.4310
EURAUD,20100507,082800,1.4309,1.4309,1.4305,1.4306
EURAUD,20100507,082900,1.4305,1.4313,1.4305,1.4313
EURAUD,20100507,083000,1.4314,1.4314,1.4310,1.4311
EURAUD,20100507,083100,1.4311,1.4311,1.4308,1.4308
EURAUD,20100507,083200,1.4306,1.4306,1.4303,1.4306
EURAUD,20100507,083300,1.4307,1.4309,1.4306,1.4306
EURAUD,20100507,083400,1.4304,1.4309,1.4303,1.4309
EURAUD,20100507,083500,1.4310,1.4316,1.4310,1.4316
EURAUD,20100507,083600,1.4317,1.4318,1.4313,1.4314
EURAUD,20100507,083700,1.4315,1.4315,1.4314,1.4314
EURAUD,20100507,083800,1.4315,1.4318,1.4315,1.4318
EURAUD,20100507,083900,1.4319,1.4320,1.4319,1.4319
EURAUD,20100507,084000,1.4320,1.4320,1.4313,1.4315
EURAUD,20100507,084100,1.4317,1.4317,1.4311,1.4313
EURAUD,20100507,084200,1.4313,1.4313,1.4307,1.4307
EURAUD,20100507,084300,1.4306,1.4308,1.4306,1.4306
EURAUD,20100507,084400,1.4303,1.4303,1.4297,1.4297
EURAUD,20100507,084500,1.4299,1.4302,1.4299,1.4299
EURAUD,20100507,084600,1.4298,1.4300,1.4298,1.4299
EURAUD,20100507,084700,1.4300,1.4308,1.4300,1.4308
EURAUD,20100507,084800,1.4306,1.4306,1.4302,1.4302
EURAUD,20100507,084900,1.4301,1.4301,1.4297,1.4299
EURAUD,20100507,085000,1.4301,1.4303,1.4301,1.4303
EURAUD,20100507,085100,1.4304,1.4315,1.4304,1.4315
EURAUD,20100507,085200,1.4316,1.4326,1.4316,1.4326
EURAUD,20100507,085300,1.4328,1.4331,1.4327,1.4331
EURAUD,20100507,085400,1.4334,1.4336,1.4334,1.4336
EURAUD,20100507,085500,1.4335,1.4336,1.4334,1.4336
EURAUD,20100507,085600,1.4334,1.4334,1.4332,1.4334
EURAUD,20100507,085700,1.4335,1.4337,1.4335,1.4337
EURAUD,20100507,085800,1.4338,1.4338,1.4334,1.4334
EURAUD,20100507,085900,1.4332,1.4339,1.4331,1.4339
EURAUD,20100507,090000,1.4337,1.4340,1.4334,1.4340
EURAUD,20100507,090100,1.4341,1.4343,1.4341,1.4341
EURAUD,20100507,090200,1.4340,1.4341,1.4334,1.4334
EURAUD,20100507,090300,1.4331,1.4331,1.4299,1.4302
EURAUD,20100507,090400,1.4304,1.4304,1.4298,1.4299
EURAUD,20100507,090500,1.4298,1.4298,1.4295,1.4295
EURAUD,20100507,090600,1.4294,1.4294,1.4289,1.4291
EURAUD,20100507,090700,1.4292,1.4295,1.4292,1.4292
EURAUD,20100507,090800,1.4291,1.4293,1.4291,1.4293
EURAUD,20100507,090900,1.4292,1.4298,1.4290,1.4298
EURAUD,20100507,091000,1.4299,1.4316,1.4299,1.4316
EURAUD,20100507,091100,1.4317,1.4325,1.4317,1.4325
EURAUD,20100507,091200,1.4327,1.4327,1.4325,1.4326
EURAUD,20100507,091300,1.4327,1.4327,1.4322,1.4323
EURAUD,20100507,091400,1.4325,1.4330,1.4320,1.4330
EURAUD,20100507,091500,1.4331,1.4334,1.4331,1.4334
EURAUD,20100507,091600,1.4336,1.4336,1.4333,1.4335
EURAUD,20100507,091700,1.4334,1.4334,1.4328,1.4328
EURAUD,20100507,091800,1.4327,1.4330,1.4321,1.4330
EURAUD,20100507,091900,1.4329,1.4329,1.4322,1.4322
EURAUD,20100507,092000,1.4321,1.4327,1.4321,1.4327
EURAUD,20100507,092100,1.4326,1.4327,1.4324,1.4324
EURAUD,20100507,092200,1.4322,1.4322,1.4317,1.4320
EURAUD,20100507,092300,1.4319,1.4322,1.4318,1.4318
EURAUD,20100507,092400,1.4317,1.4319,1.4316,1.4318
EURAUD,20100507,092500,1.4319,1.4319,1.4313,1.4313
EURAUD,20100507,092600,1.4312,1.4315,1.4312,1.4315
EURAUD,20100507,092700,1.4314,1.4315,1.4314,1.4315
EURAUD,20100507,092800,1.4315,1.4318,1.4313,1.4318
EURAUD,20100507,092900,1.4319,1.4325,1.4319,1.4324
EURAUD,20100507,093000,1.4324,1.4324,1.4322,1.4322
EURAUD,20100507,093100,1.4323,1.4326,1.4321,1.4326
EURAUD,20100507,093200,1.4327,1.4332,1.4327,1.4332
EURAUD,20100507,093300,1.4333,1.4338,1.4333,1.4338
EURAUD,20100507,093400,1.4339,1.4343,1.4339,1.4340
EURAUD,20100507,093500,1.4339,1.4339,1.4330,1.4334
EURAUD,20100507,093600,1.4333,1.4336,1.4329,1.4335
EURAUD,20100507,093700,1.4333,1.4333,1.4331,1.4332
EURAUD,20100507,093800,1.4333,1.4338,1.4333,1.4334
EURAUD,20100507,093900,1.4336,1.4346,1.4336,1.4346
EURAUD,20100507,094000,1.4347,1.4352,1.4347,1.4349
EURAUD,20100507,094100,1.4347,1.4354,1.4347,1.4354
EURAUD,20100507,094200,1.4355,1.4358,1.4355,1.4355
EURAUD,20100507,094300,1.4357,1.4361,1.4357,1.4361
EURAUD,20100507,094400,1.4360,1.4360,1.4354,1.4355
EURAUD,20100507,094500,1.4356,1.4356,1.4348,1.4350
EURAUD,20100507,094600,1.4351,1.4351,1.4345,1.4345
EURAUD,20100507,094700,1.4344,1.4346,1.4341,1.4341
EURAUD,20100507,094800,1.4340,1.4340,1.4333,1.4333
EURAUD,20100507,094900,1.4331,1.4333,1.4329,1.4333
EURAUD,20100507,095000,1.4334,1.4338,1.4334,1.4334
EURAUD,20100507,095100,1.4334,1.4335,1.4332,1.4334
EURAUD,20100507,095200,1.4334,1.4335,1.4332,1.4332
EURAUD,20100507,095300,1.4330,1.4330,1.4324,1.4324
EURAUD,20100507,095400,1.4322,1.4322,1.4311,1.4311
EURAUD,20100507,095500,1.4312,1.4320,1.4312,1.4320
EURAUD,20100507,095600,1.4321,1.4323,1.4321,1.4323
EURAUD,20100507,095700,1.4324,1.4328,1.4323,1.4328
EURAUD,20100507,095800,1.4329,1.4336,1.4329,1.4336
EURAUD,20100507,095900,1.4337,1.4345,1.4337,1.4345
EURAUD,20100507,100000,1.4346,1.4346,1.4343,1.4346
EURAUD,20100507,100100,1.4347,1.4347,1.4337,1.4337
EURAUD,20100507,100200,1.4333,1.4333,1.4317,1.4322
EURAUD,20100507,100300,1.4326,1.4332,1.4326,1.4331
EURAUD,20100507,100400,1.4329,1.4329,1.4322,1.4325
EURAUD,20100507,100500,1.4326,1.4326,1.4320,1.4324
EURAUD,20100507,100600,1.4323,1.4326,1.4320,1.4326
EURAUD,20100507,100700,1.4327,1.4328,1.4317,1.4317
EURAUD,20100507,100800,1.4316,1.4317,1.4315,1.4315
EURAUD,20100507,100900,1.4313,1.4325,1.4313,1.4324
EURAUD,20100507,101000,1.4325,1.4333,1.4325,1.4332
EURAUD,20100507,101100,1.4333,1.4338,1.4333,1.4337
EURAUD,20100507,101200,1.4336,1.4337,1.4334,1.4334
EURAUD,20100507,101300,1.4336,1.4336,1.4330,1.4330
EURAUD,20100507,101400,1.4329,1.4330,1.4329,1.4330
EURAUD,20100507,101500,1.4331,1.4331,1.4326,1.4326
EURAUD,20100507,101600,1.4325,1.4326,1.4314,1.4314
EURAUD,20100507,101700,1.4311,1.4315,1.4311,1.4312
EURAUD,20100507,101800,1.4313,1.4313,1.4311,1.4312
EURAUD,20100507,101900,1.4311,1.4311,1.4310,1.4310
EURAUD,20100507,102000,1.4309,1.4311,1.4309,1.4310
EURAUD,20100507,102100,1.4311,1.4317,1.4311,1.4316
EURAUD,20100507,102200,1.4317,1.4323,1.4317,1.4323
EURAUD,20100507,102300,1.4322,1.4322,1.4313,1.4313
EURAUD,20100507,102400,1.4312,1.4312,1.4302,1.4305
EURAUD,20100507,102500,1.4306,1.4311,1.4306,1.4311
EURAUD,20100507,102600,1.4312,1.4312,1.4303,1.4303
EURAUD,20100507,102700,1.4304,1.4306,1.4304,1.4306
EURAUD,20100507,102800,1.4307,1.4308,1.4305,1.4307
EURAUD,20100507,102900,1.4308,1.4309,1.4303,1.4303
EURAUD,20100507,103000,1.4302,1.4307,1.4302,1.4303
EURAUD,20100507,103100,1.4304,1.4305,1.4304,1.4305
EURAUD,20100507,103200,1.4304,1.4306,1.4304,1.4306
EURAUD,20100507,103300,1.4306,1.4306,1.4303,1.4303
EURAUD,20100507,103400,1.4302,1.4303,1.4301,1.4302
EURAUD,20100507,103500,1.4301,1.4305,1.4298,1.4302
EURAUD,20100507,103600,1.4303,1.4305,1.4303,1.4305
EURAUD,20100507,103700,1.4305,1.4307,1.4304,1.4304
EURAUD,20100507,103800,1.4305,1.4307,1.4304,1.4307
EURAUD,20100507,103900,1.4308,1.4308,1.4302,1.4305
EURAUD,20100507,104000,1.4306,1.4311,1.4306,1.4311
EURAUD,20100507,104100,1.4310,1.4312,1.4309,1.4309
EURAUD,20100507,104200,1.4310,1.4312,1.4310,1.4312
EURAUD,20100507,104300,1.4313,1.4313,1.4310,1.4310
EURAUD,20100507,104400,1.4311,1.4312,1.4310,1.4312
EURAUD,20100507,104500,1.4313,1.4313,1.4311,1.4311
EURAUD,20100507,104600,1.4310,1.4310,1.4306,1.4306
EURAUD,20100507,104700,1.4305,1.4306,1.4304,1.4306
EURAUD,20100507,104800,1.4306,1.4306,1.4301,1.4301
EURAUD,20100507,104900,1.4300,1.4301,1.4298,1.4299
EURAUD,20100507,105000,1.4300,1.4306,1.4300,1.4306
EURAUD,20100507,105100,1.4307,1.4309,1.4306,1.4306
EURAUD,20100507,105200,1.4305,1.4308,1.4305,1.4308
EURAUD,20100507,105300,1.4308,1.4309,1.4307,1.4307
EURAUD,20100507,105400,1.4306,1.4306,1.4303,1.4306
EURAUD,20100507,105500,1.4308,1.4310,1.4308,1.4310
EURAUD,20100507,105600,1.4311,1.4316,1.4311,1.4316
EURAUD,20100507,105700,1.4315,1.4316,1.4313,1.4316
EURAUD,20100507,105800,1.4315,1.4318,1.4311,1.4318
EURAUD,20100507,105900,1.4320,1.4323,1.4320,1.4323
EURAUD,20100507,110000,1.4320,1.4320,1.4319,1.4320
EURAUD,20100507,110100,1.4319,1.4321,1.4312,1.4319
EURAUD,20100507,110200,1.4317,1.4319,1.4313,1.4318
EURAUD,20100507,110300,1.4319,1.4322,1.4319,1.4322
EURAUD,20100507,110400,1.4322,1.4322,1.4320,1.4320
EURAUD,20100507,110500,1.4320,1.4321,1.4318,1.4318
EURAUD,20100507,110600,1.4319,1.4322,1.4319,1.4320
EURAUD,20100507,110700,1.4321,1.4325,1.4321,1.4323
EURAUD,20100507,110800,1.4324,1.4324,1.4320,1.4320
EURAUD,20100507,110900,1.4319,1.4319,1.4311,1.4311
EURAUD,20100507,111000,1.4312,1.4320,1.4312,1.4320
EURAUD,20100507,111100,1.4321,1.4328,1.4321,1.4328
EURAUD,20100507,111200,1.4330,1.4334,1.4330,1.4331
EURAUD,20100507,111300,1.4330,1.4332,1.4329,1.4332
EURAUD,20100507,111400,1.4331,1.4331,1.4329,1.4331
EURAUD,20100507,111500,1.4330,1.4330,1.4327,1.4328
EURAUD,20100507,111600,1.4327,1.4330,1.4327,1.4330
EURAUD,20100507,111700,1.4331,1.4335,1.4331,1.4334
EURAUD,20100507,111800,1.4333,1.4333,1.4329,1.4330
EURAUD,20100507,111900,1.4329,1.4331,1.4329,1.4331
EURAUD,20100507,112000,1.4330,1.4330,1.4325,1.4325
EURAUD,20100507,112100,1.4324,1.4324,1.4317,1.4321
EURAUD,20100507,112200,1.4322,1.4329,1.4321,1.4329
EURAUD,20100507,112300,1.4330,1.4339,1.4330,1.4339
EURAUD,20100507,112400,1.4338,1.4338,1.4335,1.4335
EURAUD,20100507,112500,1.4334,1.4334,1.4330,1.4330
EURAUD,20100507,112600,1.4329,1.4330,1.4323,1.4323
EURAUD,20100507,112700,1.4322,1.4322,1.4320,1.4320
EURAUD,20100507,112800,1.4319,1.4322,1.4318,1.4322
EURAUD,20100507,112900,1.4323,1.4324,1.4320,1.4320
EURAUD,20100507,113000,1.4320,1.4326,1.4320,1.4326
EURAUD,20100507,113100,1.4327,1.4329,1.4327,1.4329
EURAUD,20100507,113200,1.4330,1.4337,1.4330,1.4337
EURAUD,20100507,113300,1.4338,1.4341,1.4338,1.4339
EURAUD,20100507,113400,1.4339,1.4341,1.4337,1.4339
EURAUD,20100507,113500,1.4337,1.4337,1.4330,1.4331
EURAUD,20100507,113600,1.4329,1.4332,1.4329,1.4331
EURAUD,20100507,113700,1.4330,1.4331,1.4326,1.4326
EURAUD,20100507,113800,1.4325,1.4326,1.4324,1.4326
EURAUD,20100507,113900,1.4326,1.4329,1.4326,1.4329
EURAUD,20100507,114000,1.4330,1.4331,1.4330,1.4330
EURAUD,20100507,114100,1.4329,1.4335,1.4329,1.4335
EURAUD,20100507,114200,1.4336,1.4341,1.4336,1.4341
EURAUD,20100507,114300,1.4342,1.4342,1.4332,1.4333
EURAUD,20100507,114400,1.4332,1.4332,1.4324,1.4324
EURAUD,20100507,114500,1.4323,1.4323,1.4314,1.4318
EURAUD,20100507,114600,1.4320,1.4320,1.4313,1.4313
EURAUD,20100507,114700,1.4312,1.4312,1.4309,1.4311
EURAUD,20100507,114800,1.4313,1.4317,1.4313,1.4315
EURAUD,20100507,114900,1.4316,1.4323,1.4316,1.4323
EURAUD,20100507,115000,1.4323,1.4326,1.4323,1.4326
EURAUD,20100507,115100,1.4327,1.4336,1.4327,1.4336
EURAUD,20100507,115200,1.4337,1.4339,1.4334,1.4334
EURAUD,20100507,115300,1.4335,1.4335,1.4332,1.4332
EURAUD,20100507,115400,1.4332,1.4334,1.4331,1.4334
EURAUD,20100507,115500,1.4335,1.4337,1.4335,1.4337
EURAUD,20100507,115600,1.4336,1.4336,1.4332,1.4333
EURAUD,20100507,115700,1.4336,1.4338,1.4336,1.4338
EURAUD,20100507,115800,1.4337,1.4337,1.4329,1.4329
EURAUD,20100507,115900,1.4328,1.4328,1.4319,1.4319
EURAUD,20100507,120000,1.4318,1.4318,1.4315,1.4317
EURAUD,20100507,120100,1.4319,1.4319,1.4316,1.4317
EURAUD,20100507,120200,1.4318,1.4320,1.4316,1.4320
EURAUD,20100507,120300,1.4319,1.4323,1.4319,1.4323
EURAUD,20100507,120400,1.4322,1.4322,1.4320,1.4321
EURAUD,20100507,120500,1.4322,1.4322,1.4321,1.4322
EURAUD,20100507,120600,1.4321,1.4322,1.4320,1.4321
EURAUD,20100507,120700,1.4321,1.4322,1.4321,1.4321
EURAUD,20100507,120800,1.4321,1.4322,1.4318,1.4318
EURAUD,20100507,120900,1.4316,1.4316,1.4298,1.4298
EURAUD,20100507,121000,1.4299,1.4299,1.4296,1.4298
EURAUD,20100507,121100,1.4299,1.4303,1.4299,1.4302
EURAUD,20100507,121200,1.4299,1.4299,1.4297,1.4297
EURAUD,20100507,121300,1.4296,1.4296,1.4294,1.4294
EURAUD,20100507,121400,1.4293,1.4294,1.4291,1.4291
EURAUD,20100507,121500,1.4290,1.4290,1.4276,1.4276
EURAUD,20100507,121600,1.4278,1.4282,1.4278,1.4282
EURAUD,20100507,121700,1.4283,1.4283,1.4280,1.4280
EURAUD,20100507,121800,1.4279,1.4279,1.4277,1.4279
EURAUD,20100507,121900,1.4278,1.4284,1.4276,1.4284
EURAUD,20100507,122000,1.4283,1.4283,1.4281,1.4281
EURAUD,20100507,122100,1.4281,1.4286,1.4281,1.4286
EURAUD,20100507,122200,1.4286,1.4286,1.4284,1.4286
EURAUD,20100507,122300,1.4287,1.4288,1.4277,1.4277
EURAUD,20100507,122400,1.4276,1.4280,1.4276,1.4279
EURAUD,20100507,122500,1.4278,1.4278,1.4276,1.4277
EURAUD,20100507,122600,1.4278,1.4279,1.4274,1.4274
EURAUD,20100507,122700,1.4273,1.4275,1.4268,1.4268
EURAUD,20100507,122800,1.4267,1.4271,1.4266,1.4268
EURAUD,20100507,122900,1.4267,1.4268,1.4267,1.4268
EURAUD,20100507,123000,1.4269,1.4273,1.4269,1.4273
EURAUD,20100507,123100,1.4273,1.4278,1.4273,1.4278
EURAUD,20100507,123200,1.4279,1.4287,1.4279,1.4287
EURAUD,20100507,123300,1.4287,1.4300,1.4287,1.4300
EURAUD,20100507,123400,1.4301,1.4305,1.4301,1.4305
EURAUD,20100507,123500,1.4306,1.4308,1.4305,1.4305
EURAUD,20100507,123600,1.4306,1.4308,1.4306,1.4308
EURAUD,20100507,123700,1.4307,1.4307,1.4303,1.4306
EURAUD,20100507,123800,1.4307,1.4312,1.4307,1.4312
EURAUD,20100507,123900,1.4313,1.4315,1.4313,1.4315
EURAUD,20100507,124000,1.4313,1.4313,1.4312,1.4313
EURAUD,20100507,124100,1.4314,1.4316,1.4312,1.4312
EURAUD,20100507,124200,1.4311,1.4311,1.4305,1.4305
EURAUD,20100507,124300,1.4306,1.4308,1.4306,1.4308
EURAUD,20100507,124400,1.4307,1.4307,1.4305,1.4306
EURAUD,20100507,124500,1.4308,1.4310,1.4308,1.4310
EURAUD,20100507,124600,1.4309,1.4315,1.4309,1.4315
EURAUD,20100507,124700,1.4312,1.4312,1.4311,1.4312
EURAUD,20100507,124800,1.4313,1.4317,1.4313,1.4316
EURAUD,20100507,124900,1.4317,1.4319,1.4317,1.4318
EURAUD,20100507,125000,1.4318,1.4318,1.4310,1.4310
EURAUD,20100507,125100,1.4307,1.4315,1.4307,1.4315
EURAUD,20100507,125200,1.4316,1.4318,1.4316,1.4317
EURAUD,20100507,125300,1.4316,1.4319,1.4315,1.4319
EURAUD,20100507,125400,1.4320,1.4325,1.4320,1.4325
EURAUD,20100507,125500,1.4326,1.4330,1.4326,1.4330
EURAUD,20100507,125600,1.4329,1.4329,1.4326,1.4329
EURAUD,20100507,125700,1.4330,1.4331,1.4328,1.4328
EURAUD,20100507,125800,1.4327,1.4327,1.4325,1.4326
EURAUD,20100507,125900,1.4325,1.4326,1.4323,1.4323
EURAUD,20100507,130000,1.4322,1.4322,1.4320,1.4320
EURAUD,20100507,130100,1.4319,1.4320,1.4314,1.4320
EURAUD,20100507,130200,1.4321,1.4321,1.4313,1.4313
EURAUD,20100507,130300,1.4313,1.4315,1.4313,1.4315
EURAUD,20100507,130400,1.4314,1.4315,1.4313,1.4315
EURAUD,20100507,130500,1.4314,1.4314,1.4310,1.4310
EURAUD,20100507,130600,1.4309,1.4309,1.4304,1.4304
EURAUD,20100507,130700,1.4304,1.4306,1.4304,1.4306
EURAUD,20100507,130800,1.4305,1.4309,1.4305,1.4308
EURAUD,20100507,130900,1.4307,1.4314,1.4306,1.4314
EURAUD,20100507,131000,1.4315,1.4318,1.4315,1.4318
EURAUD,20100507,131100,1.4319,1.4319,1.4317,1.4317
EURAUD,20100507,131200,1.4316,1.4316,1.4313,1.4316
EURAUD,20100507,131300,1.4315,1.4315,1.4313,1.4313
EURAUD,20100507,131400,1.4313,1.4314,1.4313,1.4314
EURAUD,20100507,131500,1.4313,1.4313,1.4309,1.4312
EURAUD,20100507,131600,1.4313,1.4315,1.4313,1.4313
EURAUD,20100507,131700,1.4314,1.4316,1.4312,1.4312
EURAUD,20100507,131800,1.4311,1.4321,1.4311,1.4321
EURAUD,20100507,131900,1.4322,1.4323,1.4322,1.4323
EURAUD,20100507,132000,1.4324,1.4327,1.4324,1.4327
EURAUD,20100507,132100,1.4328,1.4330,1.4328,1.4330
EURAUD,20100507,132200,1.4329,1.4332,1.4329,1.4332
EURAUD,20100507,132300,1.4332,1.4333,1.4332,1.4333
EURAUD,20100507,132400,1.4334,1.4335,1.4333,1.4333
EURAUD,20100507,132500,1.4332,1.4332,1.4325,1.4325
EURAUD,20100507,132600,1.4327,1.4331,1.4327,1.4331
EURAUD,20100507,132700,1.4331,1.4331,1.4330,1.4330
EURAUD,20100507,132800,1.4331,1.4338,1.4331,1.4337
EURAUD,20100507,132900,1.4336,1.4336,1.4332,1.4332
EURAUD,20100507,133000,1.4331,1.4331,1.4326,1.4326
EURAUD,20100507,133100,1.4325,1.4325,1.4323,1.4324
EURAUD,20100507,133200,1.4325,1.4326,1.4325,1.4326
EURAUD,20100507,133300,1.4325,1.4325,1.4321,1.4323
EURAUD,20100507,133400,1.4324,1.4326,1.4324,1.4325
EURAUD,20100507,133500,1.4325,1.4326,1.4325,1.4325
EURAUD,20100507,133600,1.4324,1.4324,1.4319,1.4319
EURAUD,20100507,133700,1.4318,1.4318,1.4315,1.4315
EURAUD,20100507,133800,1.4314,1.4315,1.4311,1.4313
EURAUD,20100507,133900,1.4312,1.4312,1.4308,1.4308
EURAUD,20100507,134000,1.4309,1.4310,1.4307,1.4309
EURAUD,20100507,134100,1.4311,1.4313,1.4311,1.4313
EURAUD,20100507,134200,1.4312,1.4312,1.4309,1.4309
EURAUD,20100507,134300,1.4310,1.4312,1.4309,1.4312
EURAUD,20100507,134400,1.4313,1.4313,1.4307,1.4307
EURAUD,20100507,134500,1.4306,1.4308,1.4306,1.4306
EURAUD,20100507,134600,1.4305,1.4309,1.4304,1.4308
EURAUD,20100507,134700,1.4307,1.4312,1.4307,1.4312
EURAUD,20100507,134800,1.4313,1.4316,1.4313,1.4316
EURAUD,20100507,134900,1.4317,1.4320,1.4317,1.4319
EURAUD,20100507,135000,1.4320,1.4321,1.4320,1.4321
EURAUD,20100507,135100,1.4320,1.4320,1.4319,1.4319
EURAUD,20100507,135200,1.4320,1.4320,1.4318,1.4318
EURAUD,20100507,135300,1.4317,1.4322,1.4317,1.4322
EURAUD,20100507,135400,1.4321,1.4322,1.4320,1.4320
EURAUD,20100507,135500,1.4321,1.4322,1.4321,1.4322
EURAUD,20100507,135600,1.4322,1.4323,1.4321,1.4321
EURAUD,20100507,135700,1.4322,1.4325,1.4322,1.4325
EURAUD,20100507,135800,1.4326,1.4327,1.4323,1.4327
EURAUD,20100507,135900,1.4327,1.4327,1.4323,1.4323
EURAUD,20100507,140000,1.4324,1.4324,1.4320,1.4320
EURAUD,20100507,140100,1.4319,1.4319,1.4318,1.4319
EURAUD,20100507,140200,1.4321,1.4328,1.4321,1.4327
EURAUD,20100507,140300,1.4328,1.4329,1.4326,1.4329
EURAUD,20100507,140400,1.4327,1.4327,1.4324,1.4326
EURAUD,20100507,140500,1.4327,1.4329,1.4327,1.4327
EURAUD,20100507,140600,1.4327,1.4328,1.4327,1.4327
EURAUD,20100507,140700,1.4328,1.4333,1.4328,1.4333
EURAUD,20100507,140800,1.4332,1.4332,1.4331,1.4331
EURAUD,20100507,140900,1.4330,1.4330,1.4327,1.4327
EURAUD,20100507,141000,1.4326,1.4326,1.4323,1.4323
EURAUD,20100507,141100,1.4322,1.4322,1.4320,1.4320
EURAUD,20100507,141200,1.4319,1.4331,1.4318,1.4331
EURAUD,20100507,141300,1.4330,1.4330,1.4327,1.4328
EURAUD,20100507,141400,1.4327,1.4328,1.4324,1.4328
EURAUD,20100507,141500,1.4328,1.4339,1.4328,1.4339
EURAUD,20100507,141600,1.4345,1.4350,1.4338,1.4338
EURAUD,20100507,141700,1.4337,1.4337,1.4329,1.4329
EURAUD,20100507,141800,1.4327,1.4327,1.4323,1.4324
EURAUD,20100507,141900,1.4325,1.4327,1.4325,1.4327
EURAUD,20100507,142000,1.4328,1.4330,1.4321,1.4322
EURAUD,20100507,142100,1.4321,1.4323,1.4319,1.4323
EURAUD,20100507,142200,1.4323,1.4323,1.4321,1.4322
EURAUD,20100507,142300,1.4323,1.4324,1.4322,1.4322
EURAUD,20100507,142400,1.4320,1.4320,1.4317,1.4317
EURAUD,20100507,142500,1.4317,1.4318,1.4317,1.4317
EURAUD,20100507,142600,1.4316,1.4316,1.4309,1.4309
EURAUD,20100507,142700,1.4308,1.4309,1.4299,1.4299
EURAUD,20100507,142800,1.4298,1.4302,1.4298,1.4298
EURAUD,20100507,142900,1.4297,1.4301,1.4296,1.4301
EURAUD,20100507,143000,1.4302,1.4306,1.4299,1.4306
EURAUD,20100507,143100,1.4308,1.4308,1.4271,1.4273
EURAUD,20100507,143200,1.4276,1.4288,1.4276,1.4288
EURAUD,20100507,143300,1.4286,1.4286,1.4279,1.4279
EURAUD,20100507,143400,1.4280,1.4304,1.4280,1.4304
EURAUD,20100507,143500,1.4303,1.4311,1.4299,1.4299
EURAUD,20100507,143600,1.4298,1.4304,1.4295,1.4295
EURAUD,20100507,143700,1.4294,1.4294,1.4275,1.4275
EURAUD,20100507,143800,1.4276,1.4281,1.4269,1.4277
EURAUD,20100507,143900,1.4276,1.4282,1.4274,1.4274
EURAUD,20100507,144000,1.4273,1.4274,1.4272,1.4272
EURAUD,20100507,144100,1.4273,1.4282,1.4273,1.4281
EURAUD,20100507,144200,1.4280,1.4281,1.4277,1.4278
EURAUD,20100507,144300,1.4276,1.4282,1.4276,1.4282
EURAUD,20100507,144400,1.4283,1.4291,1.4283,1.4288
EURAUD,20100507,144500,1.4289,1.4290,1.4288,1.4289
EURAUD,20100507,144600,1.4288,1.4295,1.4288,1.4288
EURAUD,20100507,144700,1.4287,1.4291,1.4285,1.4290
EURAUD,20100507,144800,1.4287,1.4288,1.4279,1.4279
EURAUD,20100507,144900,1.4278,1.4285,1.4278,1.4285
EURAUD,20100507,145000,1.4286,1.4288,1.4281,1.4288
EURAUD,20100507,145100,1.4290,1.4290,1.4283,1.4287
EURAUD,20100507,145200,1.4288,1.4291,1.4283,1.4285
EURAUD,20100507,145300,1.4286,1.4292,1.4286,1.4289
EURAUD,20100507,145400,1.4290,1.4290,1.4283,1.4283
EURAUD,20100507,145500,1.4282,1.4282,1.4275,1.4275
EURAUD,20100507,145600,1.4276,1.4278,1.4274,1.4274
EURAUD,20100507,145700,1.4275,1.4279,1.4275,1.4277
EURAUD,20100507,145800,1.4276,1.4284,1.4275,1.4283
EURAUD,20100507,145900,1.4282,1.4283,1.4280,1.4281
EURAUD,20100507,150000,1.4282,1.4283,1.4281,1.4282
EURAUD,20100507,150100,1.4283,1.4283,1.4278,1.4280
EURAUD,20100507,150200,1.4281,1.4290,1.4281,1.4286
EURAUD,20100507,150300,1.4288,1.4290,1.4287,1.4288
EURAUD,20100507,150400,1.4289,1.4290,1.4288,1.4290
EURAUD,20100507,150500,1.4291,1.4292,1.4289,1.4290
EURAUD,20100507,150600,1.4289,1.4289,1.4287,1.4287
EURAUD,20100507,150700,1.4287,1.4289,1.4287,1.4289
EURAUD,20100507,150800,1.4289,1.4290,1.4281,1.4281
EURAUD,20100507,150900,1.4283,1.4287,1.4282,1.4287
EURAUD,20100507,151000,1.4286,1.4287,1.4281,1.4287
EURAUD,20100507,151100,1.4288,1.4296,1.4288,1.4296
EURAUD,20100507,151200,1.4297,1.4297,1.4294,1.4294
EURAUD,20100507,151300,1.4292,1.4293,1.4290,1.4292
EURAUD,20100507,151400,1.4290,1.4290,1.4287,1.4290
EURAUD,20100507,151500,1.4292,1.4292,1.4289,1.4289
EURAUD,20100507,151600,1.4288,1.4296,1.4288,1.4295
EURAUD,20100507,151700,1.4294,1.4294,1.4289,1.4289
EURAUD,20100507,151800,1.4288,1.4289,1.4288,1.4288
EURAUD,20100507,151900,1.4289,1.4292,1.4288,1.4290
EURAUD,20100507,152000,1.4288,1.4291,1.4280,1.4280
EURAUD,20100507,152100,1.4281,1.4283,1.4280,1.4283
EURAUD,20100507,152200,1.4285,1.4292,1.4285,1.4292
EURAUD,20100507,152300,1.4293,1.4299,1.4293,1.4299
EURAUD,20100507,152400,1.4301,1.4301,1.4297,1.4299
EURAUD,20100507,152500,1.4302,1.4309,1.4302,1.4309
EURAUD,20100507,152600,1.4310,1.4310,1.4303,1.4303
EURAUD,20100507,152700,1.4302,1.4302,1.4294,1.4294
EURAUD,20100507,152800,1.4293,1.4301,1.4293,1.4301
EURAUD,20100507,152900,1.4299,1.4302,1.4299,1.4301
EURAUD,20100507,153000,1.4302,1.4305,1.4302,1.4305
EURAUD,20100507,153100,1.4304,1.4306,1.4304,1.4305
EURAUD,20100507,153200,1.4304,1.4309,1.4302,1.4309
EURAUD,20100507,153300,1.4308,1.4310,1.4308,1.4309
EURAUD,20100507,153400,1.4308,1.4313,1.4306,1.4306
EURAUD,20100507,153500,1.4307,1.4308,1.4299,1.4303
EURAUD,20100507,153600,1.4304,1.4318,1.4304,1.4315
EURAUD,20100507,153700,1.4314,1.4316,1.4311,1.4313
EURAUD,20100507,153800,1.4316,1.4317,1.4307,1.4307
EURAUD,20100507,153900,1.4306,1.4306,1.4293,1.4299
EURAUD,20100507,154000,1.4302,1.4313,1.4302,1.4310
EURAUD,20100507,154100,1.4311,1.4316,1.4311,1.4313
EURAUD,20100507,154200,1.4313,1.4314,1.4309,1.4309
EURAUD,20100507,154300,1.4306,1.4306,1.4296,1.4296
EURAUD,20100507,154400,1.4295,1.4295,1.4289,1.4292
EURAUD,20100507,154500,1.4293,1.4295,1.4289,1.4295
EURAUD,20100507,154600,1.4294,1.4296,1.4289,1.4296
EURAUD,20100507,154700,1.4296,1.4297,1.4294,1.4294
EURAUD,20100507,154800,1.4295,1.4296,1.4279,1.4280
EURAUD,20100507,154900,1.4283,1.4283,1.4278,1.4278
EURAUD,20100507,155000,1.4279,1.4287,1.4277,1.4287
EURAUD,20100507,155100,1.4288,1.4288,1.4281,1.4286
EURAUD,20100507,155200,1.4285,1.4287,1.4282,1.4283
EURAUD,20100507,155300,1.4285,1.4285,1.4280,1.4283
EURAUD,20100507,155400,1.4285,1.4287,1.4284,1.4284
EURAUD,20100507,155500,1.4283,1.4287,1.4280,1.4280
EURAUD,20100507,155600,1.4281,1.4291,1.4281,1.4291
EURAUD,20100507,155700,1.4293,1.4294,1.4288,1.4289
EURAUD,20100507,155800,1.4288,1.4293,1.4287,1.4292
EURAUD,20100507,155900,1.4293,1.4299,1.4292,1.4296
EURAUD,20100507,160000,1.4298,1.4304,1.4296,1.4304
EURAUD,20100507,160100,1.4303,1.4303,1.4298,1.4303
EURAUD,20100507,160200,1.4304,1.4311,1.4304,1.4311
EURAUD,20100507,160300,1.4312,1.4313,1.4296,1.4296
EURAUD,20100507,160400,1.4297,1.4305,1.4297,1.4305
EURAUD,20100507,160500,1.4306,1.4307,1.4305,1.4307
EURAUD,20100507,160600,1.4306,1.4306,1.4289,1.4289
EURAUD,20100507,160700,1.4287,1.4290,1.4284,1.4285
EURAUD,20100507,160800,1.4283,1.4283,1.4278,1.4278
EURAUD,20100507,160900,1.4280,1.4283,1.4278,1.4279
EURAUD,20100507,161000,1.4280,1.4299,1.4280,1.4299
EURAUD,20100507,161100,1.4298,1.4303,1.4296,1.4300
EURAUD,20100507,161200,1.4298,1.4302,1.4296,1.4302
EURAUD,20100507,161300,1.4303,1.4305,1.4295,1.4295
EURAUD,20100507,161400,1.4293,1.4296,1.4290,1.4290
EURAUD,20100507,161500,1.4289,1.4305,1.4289,1.4305
EURAUD,20100507,161600,1.4306,1.4306,1.4301,1.4306
EURAUD,20100507,161700,1.4305,1.4309,1.4304,1.4309
EURAUD,20100507,161800,1.4310,1.4314,1.4310,1.4313
EURAUD,20100507,161900,1.4315,1.4317,1.4315,1.4317
EURAUD,20100507,162000,1.4314,1.4314,1.4306,1.4311
EURAUD,20100507,162100,1.4313,1.4319,1.4313,1.4317
EURAUD,20100507,162200,1.4316,1.4316,1.4303,1.4304
EURAUD,20100507,162300,1.4305,1.4308,1.4304,1.4306
EURAUD,20100507,162400,1.4303,1.4304,1.4299,1.4302
EURAUD,20100507,162500,1.4303,1.4312,1.4303,1.4312
EURAUD,20100507,162600,1.4311,1.4313,1.4310,1.4313
EURAUD,20100507,162700,1.4312,1.4313,1.4310,1.4311
EURAUD,20100507,162800,1.4309,1.4320,1.4309,1.4320
EURAUD,20100507,162900,1.4323,1.4323,1.4315,1.4321
EURAUD,20100507,163000,1.4323,1.4331,1.4321,1.4321
EURAUD,20100507,163100,1.4320,1.4320,1.4306,1.4307
EURAUD,20100507,163200,1.4308,1.4308,1.4291,1.4294
EURAUD,20100507,163300,1.4295,1.4315,1.4295,1.4313
EURAUD,20100507,163400,1.4311,1.4311,1.4297,1.4297
EURAUD,20100507,163500,1.4299,1.4309,1.4298,1.4309
EURAUD,20100507,163600,1.4308,1.4313,1.4301,1.4313
EURAUD,20100507,163700,1.4314,1.4320,1.4314,1.4319
EURAUD,20100507,163800,1.4318,1.4318,1.4311,1.4311
EURAUD,20100507,163900,1.4312,1.4312,1.4306,1.4308
EURAUD,20100507,164000,1.4309,1.4310,1.4305,1.4305
EURAUD,20100507,164100,1.4306,1.4308,1.4302,1.4302
EURAUD,20100507,164200,1.4301,1.4310,1.4301,1.4310
EURAUD,20100507,164300,1.4311,1.4319,1.4311,1.4316
EURAUD,20100507,164400,1.4315,1.4322,1.4315,1.4322
EURAUD,20100507,164500,1.4323,1.4325,1.4323,1.4324
EURAUD,20100507,164600,1.4322,1.4325,1.4316,1.4325
EURAUD,20100507,164700,1.4326,1.4326,1.4318,1.4318
EURAUD,20100507,164800,1.4316,1.4316,1.4307,1.4308
EURAUD,20100507,164900,1.4306,1.4307,1.4300,1.4305
EURAUD,20100507,165000,1.4304,1.4304,1.4296,1.4301
EURAUD,20100507,165100,1.4303,1.4313,1.4301,1.4313
EURAUD,20100507,165200,1.4316,1.4319,1.4306,1.4306
EURAUD,20100507,165300,1.4305,1.4313,1.4305,1.4307
EURAUD,20100507,165400,1.4308,1.4310,1.4304,1.4304
EURAUD,20100507,165500,1.4303,1.4303,1.4281,1.4281
EURAUD,20100507,165600,1.4280,1.4294,1.4279,1.4293
EURAUD,20100507,165700,1.4292,1.4292,1.4285,1.4286
EURAUD,20100507,165800,1.4287,1.4292,1.4287,1.4292
EURAUD,20100507,165900,1.4293,1.4299,1.4292,1.4298
EURAUD,20100507,170000,1.4296,1.4317,1.4293,1.4317
EURAUD,20100507,170100,1.4318,1.4322,1.4313,1.4313
EURAUD,20100507,170200,1.4315,1.4319,1.4315,1.4316
EURAUD,20100507,170300,1.4315,1.4319,1.4314,1.4315
EURAUD,20100507,170400,1.4313,1.4316,1.4312,1.4316
EURAUD,20100507,170500,1.4317,1.4320,1.4313,1.4314
EURAUD,20100507,170600,1.4313,1.4313,1.4306,1.4306
EURAUD,20100507,170700,1.4305,1.4311,1.4305,1.4311
EURAUD,20100507,170800,1.4312,1.4314,1.4310,1.4313
EURAUD,20100507,170900,1.4312,1.4313,1.4306,1.4308
EURAUD,20100507,171000,1.4309,1.4315,1.4305,1.4305
EURAUD,20100507,171100,1.4304,1.4310,1.4304,1.4310
EURAUD,20100507,171200,1.4313,1.4320,1.4313,1.4319
EURAUD,20100507,171300,1.4320,1.4326,1.4318,1.4318
EURAUD,20100507,171400,1.4317,1.4317,1.4311,1.4316
EURAUD,20100507,171500,1.4314,1.4319,1.4313,1.4319
EURAUD,20100507,171600,1.4322,1.4326,1.4313,1.4326
EURAUD,20100507,171700,1.4328,1.4338,1.4324,1.4338
EURAUD,20100507,171800,1.4339,1.4339,1.4326,1.4326
EURAUD,20100507,171900,1.4325,1.4325,1.4314,1.4325
EURAUD,20100507,172000,1.4327,1.4339,1.4327,1.4338
EURAUD,20100507,172100,1.4337,1.4337,1.4326,1.4327
EURAUD,20100507,172200,1.4328,1.4333,1.4328,1.4333
EURAUD,20100507,172300,1.4334,1.4341,1.4334,1.4339
EURAUD,20100507,172400,1.4338,1.4344,1.4327,1.4344
EURAUD,20100507,172500,1.4345,1.4347,1.4341,1.4347
EURAUD,20100507,172600,1.4346,1.4346,1.4340,1.4340
EURAUD,20100507,172700,1.4339,1.4342,1.4335,1.4342
EURAUD,20100507,172800,1.4341,1.4351,1.4341,1.4350
EURAUD,20100507,172900,1.4351,1.4352,1.4333,1.4333
EURAUD,20100507,173000,1.4334,1.4348,1.4334,1.4348
EURAUD,20100507,173100,1.4350,1.4351,1.4346,1.4346
EURAUD,20100507,173200,1.4347,1.4362,1.4347,1.4354
EURAUD,20100507,173300,1.4355,1.4357,1.4352,1.4352
EURAUD,20100507,173400,1.4349,1.4349,1.4341,1.4341
EURAUD,20100507,173500,1.4339,1.4345,1.4333,1.4334
EURAUD,20100507,173600,1.4335,1.4342,1.4330,1.4330
EURAUD,20100507,173700,1.4329,1.4334,1.4329,1.4329
EURAUD,20100507,173800,1.4330,1.4332,1.4326,1.4326
EURAUD,20100507,173900,1.4327,1.4331,1.4326,1.4326
EURAUD,20100507,174000,1.4327,1.4327,1.4318,1.4318
EURAUD,20100507,174100,1.4314,1.4314,1.4309,1.4310
EURAUD,20100507,174200,1.4309,1.4319,1.4309,1.4319
EURAUD,20100507,174300,1.4317,1.4320,1.4317,1.4319
EURAUD,20100507,174400,1.4318,1.4322,1.4318,1.4321
EURAUD,20100507,174500,1.4320,1.4320,1.4317,1.4320
EURAUD,20100507,174600,1.4318,1.4318,1.4310,1.4312
EURAUD,20100507,174700,1.4313,1.4318,1.4313,1.4318
EURAUD,20100507,174800,1.4319,1.4322,1.4315,1.4315
EURAUD,20100507,174900,1.4313,1.4320,1.4313,1.4319
EURAUD,20100507,175000,1.4320,1.4320,1.4317,1.4317
EURAUD,20100507,175100,1.4318,1.4325,1.4313,1.4325
EURAUD,20100507,175200,1.4326,1.4326,1.4320,1.4321
EURAUD,20100507,175300,1.4322,1.4322,1.4315,1.4317
EURAUD,20100507,175400,1.4318,1.4326,1.4318,1.4320
EURAUD,20100507,175500,1.4322,1.4323,1.4317,1.4317
EURAUD,20100507,175600,1.4316,1.4318,1.4306,1.4309
EURAUD,20100507,175700,1.4310,1.4311,1.4306,1.4306
EURAUD,20100507,175800,1.4308,1.4309,1.4306,1.4306
EURAUD,20100507,175900,1.4308,1.4309,1.4304,1.4305
EURAUD,20100507,180000,1.4304,1.4304,1.4300,1.4301
EURAUD,20100507,180100,1.4302,1.4307,1.4301,1.4304
EURAUD,20100507,180200,1.4301,1.4303,1.4297,1.4299
EURAUD,20100507,180300,1.4300,1.4306,1.4300,1.4306
EURAUD,20100507,180400,1.4307,1.4309,1.4304,1.4309
EURAUD,20100507,180500,1.4310,1.4311,1.4304,1.4304
EURAUD,20100507,180600,1.4303,1.4304,1.4296,1.4296
EURAUD,20100507,180700,1.4295,1.4297,1.4295,1.4296
EURAUD,20100507,180800,1.4295,1.4296,1.4291,1.4291
EURAUD,20100507,180900,1.4290,1.4294,1.4289,1.4294
EURAUD,20100507,181000,1.4297,1.4298,1.4295,1.4295
EURAUD,20100507,181100,1.4295,1.4299,1.4295,1.4299
EURAUD,20100507,181200,1.4298,1.4302,1.4298,1.4302
EURAUD,20100507,181300,1.4303,1.4303,1.4300,1.4301
EURAUD,20100507,181400,1.4300,1.4300,1.4298,1.4298
EURAUD,20100507,181500,1.4299,1.4299,1.4292,1.4295
EURAUD,20100507,181600,1.4296,1.4300,1.4296,1.4299
EURAUD,20100507,181700,1.4297,1.4301,1.4297,1.4301
EURAUD,20100507,181800,1.4303,1.4316,1.4303,1.4316
EURAUD,20100507,181900,1.4317,1.4317,1.4310,1.4310
EURAUD,20100507,182000,1.4309,1.4309,1.4297,1.4303
EURAUD,20100507,182100,1.4304,1.4312,1.4304,1.4312
EURAUD,20100507,182200,1.4311,1.4313,1.4310,1.4311
EURAUD,20100507,182300,1.4310,1.4311,1.4303,1.4303
EURAUD,20100507,182400,1.4303,1.4306,1.4301,1.4301
EURAUD,20100507,182500,1.4302,1.4303,1.4298,1.4298
EURAUD,20100507,182600,1.4299,1.4301,1.4298,1.4299
EURAUD,20100507,182700,1.4298,1.4304,1.4296,1.4304
EURAUD,20100507,182800,1.4307,1.4314,1.4307,1.4311
EURAUD,20100507,182900,1.4310,1.4312,1.4309,1.4309
EURAUD,20100507,183000,1.4308,1.4311,1.4308,1.4311
EURAUD,20100507,183100,1.4309,1.4309,1.4304,1.4306
EURAUD,20100507,183200,1.4308,1.4311,1.4308,1.4311
EURAUD,20100507,183300,1.4312,1.4316,1.4312,1.4316
EURAUD,20100507,183400,1.4315,1.4316,1.4310,1.4316
EURAUD,20100507,183500,1.4318,1.4319,1.4315,1.4315
EURAUD,20100507,183600,1.4316,1.4318,1.4315,1.4317
EURAUD,20100507,183700,1.4318,1.4326,1.4318,1.4325
EURAUD,20100507,183800,1.4324,1.4324,1.4318,1.4319
EURAUD,20100507,183900,1.4320,1.4320,1.4317,1.4317
EURAUD,20100507,184000,1.4316,1.4325,1.4316,1.4324
EURAUD,20100507,184100,1.4323,1.4323,1.4317,1.4317
EURAUD,20100507,184200,1.4316,1.4317,1.4312,1.4313
EURAUD,20100507,184300,1.4314,1.4314,1.4311,1.4311
EURAUD,20100507,184400,1.4312,1.4315,1.4312,1.4315
EURAUD,20100507,184500,1.4315,1.4316,1.4315,1.4316
EURAUD,20100507,184600,1.4315,1.4316,1.4309,1.4313
EURAUD,20100507,184700,1.4314,1.4314,1.4306,1.4306
EURAUD,20100507,184800,1.4308,1.4311,1.4304,1.4305
EURAUD,20100507,184900,1.4304,1.4305,1.4303,1.4303
EURAUD,20100507,185000,1.4302,1.4302,1.4299,1.4299
EURAUD,20100507,185100,1.4299,1.4300,1.4297,1.4298
EURAUD,20100507,185200,1.4299,1.4302,1.4299,1.4301
EURAUD,20100507,185300,1.4300,1.4302,1.4299,1.4301
EURAUD,20100507,185400,1.4302,1.4307,1.4302,1.4306
EURAUD,20100507,185500,1.4307,1.4307,1.4303,1.4307
EURAUD,20100507,185600,1.4306,1.4314,1.4306,1.4314
EURAUD,20100507,185700,1.4313,1.4313,1.4313,1.4313
EURAUD,20100507,185800,1.4315,1.4319,1.4315,1.4319
EURAUD,20100507,185900,1.4318,1.4318,1.4316,1.4316
EURAUD,20100507,190000,1.4316,1.4318,1.4313,1.4313
EURAUD,20100507,190100,1.4314,1.4317,1.4313,1.4313
EURAUD,20100507,190200,1.4313,1.4314,1.4311,1.4311
EURAUD,20100507,190300,1.4312,1.4314,1.4312,1.4313
EURAUD,20100507,190400,1.4312,1.4316,1.4312,1.4316
EURAUD,20100507,190500,1.4317,1.4318,1.4313,1.4318
EURAUD,20100507,190600,1.4317,1.4317,1.4313,1.4314
EURAUD,20100507,190700,1.4316,1.4319,1.4316,1.4319
EURAUD,20100507,190800,1.4318,1.4318,1.4315,1.4315
EURAUD,20100507,190900,1.4313,1.4315,1.4313,1.4315
EURAUD,20100507,191000,1.4316,1.4319,1.4316,1.4319
EURAUD,20100507,191100,1.4320,1.4322,1.4319,1.4320
EURAUD,20100507,191200,1.4319,1.4319,1.4317,1.4317
EURAUD,20100507,191300,1.4316,1.4317,1.4313,1.4316
EURAUD,20100507,191400,1.4317,1.4319,1.4314,1.4314
EURAUD,20100507,191500,1.4316,1.4319,1.4316,1.4319
EURAUD,20100507,191600,1.4320,1.4320,1.4315,1.4315
EURAUD,20100507,191700,1.4314,1.4315,1.4309,1.4313
EURAUD,20100507,191800,1.4312,1.4314,1.4305,1.4308
EURAUD,20100507,191900,1.4310,1.4312,1.4302,1.4302
EURAUD,20100507,192000,1.4301,1.4308,1.4301,1.4308
EURAUD,20100507,192100,1.4308,1.4309,1.4306,1.4308
EURAUD,20100507,192200,1.4307,1.4310,1.4306,1.4310
EURAUD,20100507,192300,1.4310,1.4310,1.4307,1.4307
EURAUD,20100507,192400,1.4308,1.4310,1.4308,1.4309
EURAUD,20100507,192500,1.4309,1.4310,1.4309,1.4310
EURAUD,20100507,192600,1.4311,1.4311,1.4306,1.4306
EURAUD,20100507,192700,1.4307,1.4309,1.4307,1.4309
EURAUD,20100507,192800,1.4308,1.4308,1.4302,1.4302
EURAUD,20100507,192900,1.4301,1.4306,1.4301,1.4304
EURAUD,20100507,193000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100507,193100,1.4305,1.4305,1.4304,1.4305
EURAUD,20100507,193200,1.4306,1.4306,1.4305,1.4306
EURAUD,20100507,193300,1.4306,1.4306,1.4303,1.4303
EURAUD,20100507,193400,1.4303,1.4303,1.4294,1.4294
EURAUD,20100507,193500,1.4293,1.4293,1.4286,1.4286
EURAUD,20100507,193600,1.4286,1.4287,1.4285,1.4286
EURAUD,20100507,193700,1.4287,1.4287,1.4287,1.4287
EURAUD,20100507,193800,1.4287,1.4289,1.4285,1.4287
EURAUD,20100507,193900,1.4286,1.4286,1.4285,1.4286
EURAUD,20100507,194000,1.4287,1.4287,1.4283,1.4287
EURAUD,20100507,194100,1.4286,1.4286,1.4283,1.4283
EURAUD,20100507,194200,1.4282,1.4282,1.4278,1.4278
EURAUD,20100507,194300,1.4279,1.4284,1.4279,1.4281
EURAUD,20100507,194400,1.4282,1.4289,1.4282,1.4288
EURAUD,20100507,194500,1.4289,1.4292,1.4289,1.4292
EURAUD,20100507,194600,1.4293,1.4295,1.4291,1.4291
EURAUD,20100507,194700,1.4292,1.4292,1.4288,1.4291
EURAUD,20100507,194800,1.4292,1.4293,1.4292,1.4292
EURAUD,20100507,194900,1.4294,1.4297,1.4294,1.4295
EURAUD,20100507,195000,1.4294,1.4294,1.4292,1.4292
EURAUD,20100507,195100,1.4293,1.4303,1.4293,1.4303
EURAUD,20100507,195200,1.4304,1.4304,1.4301,1.4301
EURAUD,20100507,195300,1.4303,1.4310,1.4303,1.4310
EURAUD,20100507,195400,1.4311,1.4311,1.4309,1.4309
EURAUD,20100507,195500,1.4307,1.4307,1.4306,1.4306
EURAUD,20100507,195600,1.4305,1.4310,1.4305,1.4310
EURAUD,20100507,195700,1.4309,1.4309,1.4304,1.4305
EURAUD,20100507,195800,1.4306,1.4306,1.4302,1.4302
EURAUD,20100507,195900,1.4303,1.4303,1.4301,1.4301
EURAUD,20100507,200000,1.4299,1.4310,1.4299,1.4310
EURAUD,20100507,200100,1.4309,1.4313,1.4309,1.4313
EURAUD,20100507,200200,1.4315,1.4320,1.4313,1.4320
EURAUD,20100507,200300,1.4322,1.4325,1.4322,1.4325
EURAUD,20100507,200400,1.4326,1.4326,1.4324,1.4324
EURAUD,20100507,200500,1.4323,1.4323,1.4320,1.4323
EURAUD,20100507,200600,1.4324,1.4329,1.4324,1.4326
EURAUD,20100507,200700,1.4325,1.4327,1.4323,1.4323
EURAUD,20100507,200800,1.4324,1.4336,1.4324,1.4336
EURAUD,20100507,200900,1.4335,1.4335,1.4332,1.4333
EURAUD,20100507,201000,1.4334,1.4337,1.4334,1.4336
EURAUD,20100507,201100,1.4335,1.4335,1.4331,1.4331
EURAUD,20100507,201200,1.4331,1.4338,1.4331,1.4338
EURAUD,20100507,201300,1.4340,1.4341,1.4339,1.4340
EURAUD,20100507,201400,1.4341,1.4344,1.4341,1.4341
EURAUD,20100507,201500,1.4340,1.4344,1.4340,1.4343
EURAUD,20100507,201600,1.4341,1.4341,1.4332,1.4332
EURAUD,20100507,201700,1.4331,1.4336,1.4331,1.4336
EURAUD,20100507,201800,1.4337,1.4340,1.4337,1.4340
EURAUD,20100507,201900,1.4341,1.4348,1.4341,1.4348
EURAUD,20100507,202000,1.4348,1.4348,1.4347,1.4347
EURAUD,20100507,202100,1.4348,1.4354,1.4348,1.4354
EURAUD,20100507,202200,1.4355,1.4356,1.4355,1.4355
EURAUD,20100507,202300,1.4354,1.4355,1.4354,1.4355
EURAUD,20100507,202400,1.4355,1.4355,1.4355,1.4355
EURAUD,20100507,202500,1.4355,1.4355,1.4349,1.4349
EURAUD,20100507,202600,1.4350,1.4352,1.4350,1.4352
EURAUD,20100507,202700,1.4352,1.4353,1.4352,1.4353
EURAUD,20100507,202800,1.4354,1.4354,1.4352,1.4354
EURAUD,20100507,202900,1.4355,1.4355,1.4352,1.4352
EURAUD,20100507,203000,1.4351,1.4351,1.4344,1.4344
EURAUD,20100507,203100,1.4343,1.4343,1.4339,1.4340
EURAUD,20100507,203200,1.4339,1.4339,1.4336,1.4336
EURAUD,20100507,203300,1.4335,1.4335,1.4330,1.4333
EURAUD,20100507,203400,1.4332,1.4339,1.4330,1.4339
EURAUD,20100507,203500,1.4340,1.4341,1.4340,1.4340
EURAUD,20100507,203600,1.4340,1.4345,1.4339,1.4344
EURAUD,20100507,203700,1.4344,1.4344,1.4343,1.4344
EURAUD,20100507,203800,1.4344,1.4345,1.4343,1.4343
EURAUD,20100507,203900,1.4344,1.4344,1.4337,1.4337
EURAUD,20100507,204000,1.4336,1.4336,1.4331,1.4331
EURAUD,20100507,204100,1.4330,1.4334,1.4321,1.4321
EURAUD,20100507,204200,1.4320,1.4322,1.4320,1.4322
EURAUD,20100507,204300,1.4323,1.4325,1.4323,1.4324
EURAUD,20100507,204400,1.4325,1.4330,1.4325,1.4327
EURAUD,20100507,204500,1.4327,1.4334,1.4327,1.4334
EURAUD,20100507,204600,1.4333,1.4333,1.4330,1.4331
EURAUD,20100507,204700,1.4331,1.4332,1.4329,1.4329
EURAUD,20100507,204800,1.4328,1.4329,1.4326,1.4329
EURAUD,20100507,204900,1.4329,1.4334,1.4329,1.4334
EURAUD,20100507,205000,1.4336,1.4341,1.4336,1.4340
EURAUD,20100507,205100,1.4341,1.4346,1.4338,1.4338
EURAUD,20100507,205200,1.4339,1.4344,1.4339,1.4343
EURAUD,20100507,205300,1.4342,1.4342,1.4336,1.4341
EURAUD,20100507,205400,1.4343,1.4343,1.4338,1.4338
EURAUD,20100507,205500,1.4339,1.4346,1.4339,1.4344
EURAUD,20100507,205600,1.4343,1.4346,1.4343,1.4346
EURAUD,20100507,205700,1.4345,1.4345,1.4341,1.4341
EURAUD,20100507,205800,1.4341,1.4341,1.4339,1.4339
EURAUD,20100507,205900,1.4340,1.4340,1.4338,1.4338
EURAUD,20100507,210000,1.4339,1.4340,1.4335,1.4335
EURAUD,20100507,210100,1.4332,1.4332,1.4326,1.4329
EURAUD,20100507,210200,1.4330,1.4337,1.4330,1.4334
EURAUD,20100507,210300,1.4331,1.4332,1.4327,1.4332
EURAUD,20100507,210400,1.4334,1.4342,1.4334,1.4342
EURAUD,20100507,210500,1.4343,1.4343,1.4339,1.4339
EURAUD,20100507,210600,1.4338,1.4339,1.4331,1.4331
EURAUD,20100507,210700,1.4330,1.4333,1.4330,1.4333
EURAUD,20100507,210800,1.4334,1.4337,1.4334,1.4337
EURAUD,20100507,210900,1.4336,1.4336,1.4329,1.4329
EURAUD,20100507,211000,1.4328,1.4332,1.4328,1.4332
EURAUD,20100507,211100,1.4334,1.4336,1.4334,1.4336
EURAUD,20100507,211200,1.4334,1.4334,1.4331,1.4332
EURAUD,20100507,211300,1.4334,1.4338,1.4334,1.4338
EURAUD,20100507,211400,1.4339,1.4339,1.4334,1.4334
EURAUD,20100507,211500,1.4337,1.4337,1.4326,1.4326
EURAUD,20100507,211600,1.4327,1.4331,1.4327,1.4327
EURAUD,20100507,211700,1.4326,1.4326,1.4323,1.4326
EURAUD,20100507,211800,1.4325,1.4327,1.4322,1.4322
EURAUD,20100507,211900,1.4321,1.4321,1.4317,1.4318
EURAUD,20100507,212000,1.4316,1.4319,1.4316,1.4318
EURAUD,20100507,212100,1.4316,1.4317,1.4315,1.4315
EURAUD,20100507,212200,1.4314,1.4315,1.4313,1.4313
EURAUD,20100507,212300,1.4314,1.4314,1.4311,1.4312
EURAUD,20100507,212400,1.4311,1.4311,1.4305,1.4311
EURAUD,20100507,212500,1.4311,1.4313,1.4311,1.4313
EURAUD,20100507,212600,1.4312,1.4315,1.4311,1.4315
EURAUD,20100507,212700,1.4313,1.4313,1.4312,1.4313
EURAUD,20100507,212800,1.4314,1.4316,1.4314,1.4316
EURAUD,20100507,212900,1.4315,1.4315,1.4307,1.4307
EURAUD,20100507,213000,1.4306,1.4312,1.4306,1.4310
EURAUD,20100507,213100,1.4310,1.4311,1.4310,1.4311
EURAUD,20100507,213200,1.4313,1.4316,1.4313,1.4316
EURAUD,20100507,213300,1.4317,1.4330,1.4317,1.4330
EURAUD,20100507,213400,1.4332,1.4338,1.4332,1.4338
EURAUD,20100507,213500,1.4337,1.4337,1.4333,1.4333
EURAUD,20100507,213600,1.4332,1.4339,1.4331,1.4339
EURAUD,20100507,213700,1.4338,1.4338,1.4333,1.4337
EURAUD,20100507,213800,1.4338,1.4338,1.4332,1.4335
EURAUD,20100507,213900,1.4334,1.4337,1.4333,1.4337
EURAUD,20100507,214000,1.4336,1.4338,1.4334,1.4338
EURAUD,20100507,214100,1.4337,1.4337,1.4335,1.4335
EURAUD,20100507,214200,1.4334,1.4337,1.4332,1.4332
EURAUD,20100507,214300,1.4331,1.4334,1.4329,1.4334
EURAUD,20100507,214400,1.4336,1.4340,1.4336,1.4340
EURAUD,20100507,214500,1.4341,1.4342,1.4337,1.4337
EURAUD,20100507,214600,1.4336,1.4341,1.4336,1.4341
EURAUD,20100507,214700,1.4341,1.4341,1.4340,1.4340
EURAUD,20100507,214800,1.4341,1.4343,1.4338,1.4338
EURAUD,20100507,214900,1.4338,1.4338,1.4334,1.4334
EURAUD,20100507,215000,1.4335,1.4338,1.4335,1.4338
EURAUD,20100507,215100,1.4339,1.4340,1.4338,1.4340
EURAUD,20100507,215200,1.4341,1.4344,1.4341,1.4344
EURAUD,20100507,215300,1.4344,1.4345,1.4344,1.4345
EURAUD,20100507,215400,1.4345,1.4346,1.4344,1.4346
EURAUD,20100507,215500,1.4347,1.4348,1.4347,1.4348
EURAUD,20100507,215600,1.4349,1.4351,1.4348,1.4348
EURAUD,20100507,215700,1.4347,1.4351,1.4344,1.4351
EURAUD,20100507,215800,1.4350,1.4352,1.4344,1.4344
EURAUD,20100507,215900,1.4343,1.4346,1.4341,1.4346
EURAUD,20100507,220000,1.4347,1.4356,1.4347,1.4356
EURNZD,20100507,000100,1.7722,1.7726,1.7722,1.7726
EURNZD,20100507,000200,1.7725,1.7725,1.7723,1.7723
EURNZD,20100507,000300,1.7726,1.7727,1.7723,1.7723
EURNZD,20100507,000400,1.7722,1.7722,1.7720,1.7721
EURNZD,20100507,000500,1.7722,1.7722,1.7722,1.7722
EURNZD,20100507,000600,1.7721,1.7723,1.7721,1.7722
EURNZD,20100507,000700,1.7721,1.7721,1.7718,1.7718
EURNZD,20100507,000800,1.7718,1.7728,1.7717,1.7728
EURNZD,20100507,000900,1.7729,1.7730,1.7720,1.7720
EURNZD,20100507,001000,1.7719,1.7719,1.7714,1.7714
EURNZD,20100507,001100,1.7715,1.7721,1.7715,1.7721
EURNZD,20100507,001200,1.7723,1.7726,1.7721,1.7726
EURNZD,20100507,001300,1.7727,1.7731,1.7726,1.7727
EURNZD,20100507,001400,1.7726,1.7726,1.7724,1.7724
EURNZD,20100507,001500,1.7724,1.7727,1.7724,1.7727
EURNZD,20100507,001600,1.7727,1.7728,1.7721,1.7721
EURNZD,20100507,001700,1.7717,1.7717,1.7712,1.7712
EURNZD,20100507,001800,1.7711,1.7728,1.7710,1.7717
EURNZD,20100507,001900,1.7719,1.7731,1.7715,1.7715
EURNZD,20100507,002000,1.7714,1.7717,1.7709,1.7717
EURNZD,20100507,002100,1.7718,1.7722,1.7718,1.7720
EURNZD,20100507,002200,1.7719,1.7722,1.7713,1.7722
EURNZD,20100507,002300,1.7723,1.7723,1.7720,1.7723
EURNZD,20100507,002400,1.7724,1.7725,1.7719,1.7719
EURNZD,20100507,002500,1.7718,1.7723,1.7718,1.7723
EURNZD,20100507,002600,1.7723,1.7723,1.7722,1.7723
EURNZD,20100507,002700,1.7723,1.7723,1.7723,1.7723
EURNZD,20100507,002800,1.7723,1.7730,1.7723,1.7730
EURNZD,20100507,002900,1.7731,1.7737,1.7731,1.7737
EURNZD,20100507,003000,1.7739,1.7740,1.7731,1.7733
EURNZD,20100507,003100,1.7732,1.7756,1.7729,1.7756
EURNZD,20100507,003200,1.7782,1.7785,1.7756,1.7757
EURNZD,20100507,003300,1.7758,1.7760,1.7743,1.7743
EURNZD,20100507,003400,1.7737,1.7742,1.7733,1.7733
EURNZD,20100507,003500,1.7732,1.7732,1.7729,1.7729
EURNZD,20100507,003600,1.7729,1.7740,1.7728,1.7739
EURNZD,20100507,003700,1.7740,1.7742,1.7740,1.7742
EURNZD,20100507,003800,1.7743,1.7752,1.7743,1.7752
EURNZD,20100507,003900,1.7751,1.7751,1.7738,1.7738
EURNZD,20100507,004000,1.7735,1.7735,1.7733,1.7733
EURNZD,20100507,004100,1.7731,1.7733,1.7729,1.7731
EURNZD,20100507,004200,1.7733,1.7736,1.7733,1.7736
EURNZD,20100507,004300,1.7737,1.7743,1.7737,1.7743
EURNZD,20100507,004400,1.7744,1.7746,1.7744,1.7746
EURNZD,20100507,004500,1.7745,1.7745,1.7745,1.7745
EURNZD,20100507,004600,1.7745,1.7745,1.7744,1.7744
EURNZD,20100507,004700,1.7743,1.7743,1.7739,1.7739
EURNZD,20100507,004800,1.7740,1.7741,1.7735,1.7735
EURNZD,20100507,004900,1.7734,1.7734,1.7724,1.7724
EURNZD,20100507,005000,1.7723,1.7723,1.7715,1.7715
EURNZD,20100507,005100,1.7713,1.7714,1.7711,1.7714
EURNZD,20100507,005200,1.7715,1.7716,1.7709,1.7713
EURNZD,20100507,005300,1.7716,1.7720,1.7716,1.7719
EURNZD,20100507,005400,1.7720,1.7720,1.7719,1.7719
EURNZD,20100507,005500,1.7720,1.7723,1.7717,1.7717
EURNZD,20100507,005600,1.7717,1.7717,1.7710,1.7710
EURNZD,20100507,005700,1.7709,1.7715,1.7709,1.7715
EURNZD,20100507,005800,1.7716,1.7718,1.7715,1.7715
EURNZD,20100507,005900,1.7714,1.7714,1.7701,1.7701
EURNZD,20100507,010000,1.7702,1.7704,1.7701,1.7704
EURNZD,20100507,010100,1.7704,1.7705,1.7704,1.7704
EURNZD,20100507,010200,1.7704,1.7705,1.7700,1.7700
EURNZD,20100507,010300,1.7700,1.7703,1.7700,1.7703
EURNZD,20100507,010400,1.7702,1.7713,1.7702,1.7713
EURNZD,20100507,010500,1.7713,1.7721,1.7713,1.7721
EURNZD,20100507,010600,1.7724,1.7728,1.7724,1.7725
EURNZD,20100507,010700,1.7726,1.7728,1.7726,1.7728
EURNZD,20100507,010800,1.7730,1.7736,1.7730,1.7736
EURNZD,20100507,010900,1.7738,1.7749,1.7738,1.7749
EURNZD,20100507,011000,1.7750,1.7750,1.7750,1.7750
EURNZD,20100507,011100,1.7750,1.7754,1.7750,1.7754
EURNZD,20100507,011200,1.7754,1.7756,1.7754,1.7756
EURNZD,20100507,011300,1.7755,1.7755,1.7751,1.7751
EURNZD,20100507,011400,1.7750,1.7750,1.7750,1.7750
EURNZD,20100507,011500,1.7749,1.7750,1.7749,1.7749
EURNZD,20100507,011600,1.7749,1.7751,1.7749,1.7751
EURNZD,20100507,011700,1.7752,1.7752,1.7749,1.7749
EURNZD,20100507,011800,1.7747,1.7750,1.7747,1.7750
EURNZD,20100507,011900,1.7751,1.7753,1.7751,1.7751
EURNZD,20100507,012000,1.7750,1.7750,1.7747,1.7747
EURNZD,20100507,012100,1.7747,1.7747,1.7744,1.7744
EURNZD,20100507,012200,1.7743,1.7743,1.7740,1.7742
EURNZD,20100507,012300,1.7743,1.7744,1.7743,1.7744
EURNZD,20100507,012400,1.7745,1.7746,1.7745,1.7745
EURNZD,20100507,012500,1.7744,1.7744,1.7744,1.7744
EURNZD,20100507,012600,1.7744,1.7744,1.7738,1.7738
EURNZD,20100507,012700,1.7737,1.7737,1.7735,1.7736
EURNZD,20100507,012800,1.7737,1.7740,1.7737,1.7738
EURNZD,20100507,012900,1.7737,1.7739,1.7736,1.7736
EURNZD,20100507,013000,1.7737,1.7742,1.7737,1.7738
EURNZD,20100507,013100,1.7736,1.7736,1.7734,1.7736
EURNZD,20100507,013200,1.7734,1.7734,1.7729,1.7729
EURNZD,20100507,013300,1.7730,1.7744,1.7730,1.7740
EURNZD,20100507,013400,1.7738,1.7738,1.7734,1.7734
EURNZD,20100507,013500,1.7734,1.7734,1.7733,1.7734
EURNZD,20100507,013600,1.7734,1.7736,1.7734,1.7734
EURNZD,20100507,013700,1.7733,1.7733,1.7731,1.7732
EURNZD,20100507,013800,1.7731,1.7732,1.7729,1.7729
EURNZD,20100507,013900,1.7728,1.7733,1.7728,1.7733
EURNZD,20100507,014000,1.7732,1.7733,1.7732,1.7732
EURNZD,20100507,014100,1.7728,1.7747,1.7724,1.7743
EURNZD,20100507,014200,1.7739,1.7747,1.7736,1.7736
EURNZD,20100507,014300,1.7735,1.7741,1.7733,1.7741
EURNZD,20100507,014400,1.7740,1.7740,1.7715,1.7715
EURNZD,20100507,014500,1.7717,1.7728,1.7717,1.7728
EURNZD,20100507,014600,1.7730,1.7743,1.7730,1.7740
EURNZD,20100507,014700,1.7742,1.7743,1.7734,1.7740
EURNZD,20100507,014800,1.7743,1.7745,1.7726,1.7726
EURNZD,20100507,014900,1.7729,1.7733,1.7729,1.7731
EURNZD,20100507,015000,1.7733,1.7737,1.7733,1.7733
EURNZD,20100507,015100,1.7732,1.7735,1.7732,1.7734
EURNZD,20100507,015200,1.7733,1.7733,1.7728,1.7729
EURNZD,20100507,015300,1.7727,1.7727,1.7719,1.7719
EURNZD,20100507,015400,1.7719,1.7719,1.7718,1.7718
EURNZD,20100507,015500,1.7720,1.7720,1.7716,1.7717
EURNZD,20100507,015600,1.7720,1.7724,1.7720,1.7722
EURNZD,20100507,015700,1.7721,1.7721,1.7718,1.7718
EURNZD,20100507,015800,1.7718,1.7718,1.7718,1.7718
EURNZD,20100507,015900,1.7717,1.7719,1.7714,1.7718
EURNZD,20100507,020000,1.7717,1.7717,1.7713,1.7713
EURNZD,20100507,020100,1.7712,1.7720,1.7712,1.7720
EURNZD,20100507,020200,1.7723,1.7726,1.7723,1.7725
EURNZD,20100507,020300,1.7726,1.7727,1.7720,1.7720
EURNZD,20100507,020400,1.7719,1.7743,1.7719,1.7739
EURNZD,20100507,020500,1.7740,1.7747,1.7740,1.7745
EURNZD,20100507,020600,1.7747,1.7749,1.7746,1.7749
EURNZD,20100507,020700,1.7750,1.7752,1.7750,1.7752
EURNZD,20100507,020800,1.7754,1.7756,1.7748,1.7748
EURNZD,20100507,020900,1.7747,1.7747,1.7745,1.7745
EURNZD,20100507,021000,1.7744,1.7747,1.7730,1.7730
EURNZD,20100507,021100,1.7728,1.7730,1.7727,1.7729
EURNZD,20100507,021200,1.7731,1.7737,1.7731,1.7731
EURNZD,20100507,021300,1.7730,1.7735,1.7730,1.7735
EURNZD,20100507,021400,1.7731,1.7731,1.7710,1.7711
EURNZD,20100507,021500,1.7712,1.7718,1.7712,1.7718
EURNZD,20100507,021600,1.7717,1.7717,1.7714,1.7714
EURNZD,20100507,021700,1.7711,1.7711,1.7708,1.7710
EURNZD,20100507,021800,1.7709,1.7709,1.7705,1.7706
EURNZD,20100507,021900,1.7707,1.7708,1.7707,1.7708
EURNZD,20100507,022000,1.7707,1.7708,1.7698,1.7698
EURNZD,20100507,022100,1.7696,1.7696,1.7682,1.7689
EURNZD,20100507,022200,1.7695,1.7706,1.7695,1.7703
EURNZD,20100507,022300,1.7702,1.7713,1.7702,1.7710
EURNZD,20100507,022400,1.7707,1.7716,1.7707,1.7715
EURNZD,20100507,022500,1.7715,1.7717,1.7707,1.7717
EURNZD,20100507,022600,1.7719,1.7721,1.7718,1.7721
EURNZD,20100507,022700,1.7722,1.7747,1.7722,1.7747
EURNZD,20100507,022800,1.7745,1.7745,1.7740,1.7740
EURNZD,20100507,022900,1.7740,1.7741,1.7738,1.7738
EURNZD,20100507,023000,1.7739,1.7740,1.7731,1.7731
EURNZD,20100507,023100,1.7733,1.7746,1.7733,1.7746
EURNZD,20100507,023200,1.7747,1.7747,1.7744,1.7745
EURNZD,20100507,023300,1.7748,1.7750,1.7747,1.7748
EURNZD,20100507,023400,1.7749,1.7753,1.7749,1.7753
EURNZD,20100507,023500,1.7754,1.7756,1.7751,1.7751
EURNZD,20100507,023600,1.7747,1.7749,1.7747,1.7749
EURNZD,20100507,023700,1.7750,1.7750,1.7749,1.7749
EURNZD,20100507,023800,1.7749,1.7750,1.7739,1.7739
EURNZD,20100507,023900,1.7739,1.7739,1.7739,1.7739
EURNZD,20100507,024000,1.7737,1.7740,1.7734,1.7734
EURNZD,20100507,024100,1.7733,1.7733,1.7731,1.7732
EURNZD,20100507,024200,1.7731,1.7735,1.7731,1.7735
EURNZD,20100507,024300,1.7734,1.7734,1.7729,1.7729
EURNZD,20100507,024400,1.7730,1.7730,1.7729,1.7730
EURNZD,20100507,024500,1.7729,1.7733,1.7725,1.7726
EURNZD,20100507,024600,1.7726,1.7726,1.7720,1.7720
EURNZD,20100507,024700,1.7715,1.7718,1.7711,1.7718
EURNZD,20100507,024800,1.7719,1.7723,1.7718,1.7723
EURNZD,20100507,024900,1.7724,1.7728,1.7724,1.7726
EURNZD,20100507,025000,1.7727,1.7733,1.7727,1.7733
EURNZD,20100507,025100,1.7734,1.7736,1.7734,1.7736
EURNZD,20100507,025200,1.7736,1.7736,1.7733,1.7733
EURNZD,20100507,025300,1.7731,1.7735,1.7729,1.7733
EURNZD,20100507,025400,1.7734,1.7743,1.7734,1.7743
EURNZD,20100507,025500,1.7744,1.7745,1.7734,1.7734
EURNZD,20100507,025600,1.7735,1.7747,1.7735,1.7745
EURNZD,20100507,025700,1.7744,1.7744,1.7740,1.7742
EURNZD,20100507,025800,1.7742,1.7745,1.7742,1.7745
EURNZD,20100507,025900,1.7744,1.7747,1.7742,1.7747
EURNZD,20100507,030000,1.7747,1.7747,1.7747,1.7747
EURNZD,20100507,030100,1.7747,1.7747,1.7747,1.7747
EURNZD,20100507,030200,1.7747,1.7747,1.7746,1.7747
EURNZD,20100507,030300,1.7747,1.7749,1.7747,1.7749
EURNZD,20100507,030400,1.7750,1.7756,1.7750,1.7755
EURNZD,20100507,030500,1.7754,1.7754,1.7752,1.7753
EURNZD,20100507,030600,1.7753,1.7754,1.7750,1.7750
EURNZD,20100507,030700,1.7754,1.7757,1.7754,1.7756
EURNZD,20100507,030800,1.7757,1.7761,1.7757,1.7761
EURNZD,20100507,030900,1.7763,1.7767,1.7761,1.7763
EURNZD,20100507,031000,1.7762,1.7767,1.7761,1.7764
EURNZD,20100507,031100,1.7765,1.7775,1.7765,1.7775
EURNZD,20100507,031200,1.7772,1.7772,1.7768,1.7768
EURNZD,20100507,031300,1.7766,1.7769,1.7765,1.7769
EURNZD,20100507,031400,1.7770,1.7775,1.7770,1.7775
EURNZD,20100507,031500,1.7779,1.7785,1.7779,1.7785
EURNZD,20100507,031600,1.7786,1.7789,1.7786,1.7789
EURNZD,20100507,031700,1.7792,1.7797,1.7792,1.7797
EURNZD,20100507,031800,1.7798,1.7800,1.7798,1.7798
EURNZD,20100507,031900,1.7799,1.7808,1.7799,1.7803
EURNZD,20100507,032000,1.7802,1.7804,1.7801,1.7804
EURNZD,20100507,032100,1.7803,1.7803,1.7793,1.7793
EURNZD,20100507,032200,1.7792,1.7792,1.7784,1.7786
EURNZD,20100507,032300,1.7787,1.7787,1.7786,1.7787
EURNZD,20100507,032400,1.7789,1.7799,1.7789,1.7799
EURNZD,20100507,032500,1.7800,1.7808,1.7800,1.7805
EURNZD,20100507,032600,1.7803,1.7803,1.7798,1.7801
EURNZD,20100507,032700,1.7801,1.7804,1.7801,1.7801
EURNZD,20100507,032800,1.7800,1.7800,1.7792,1.7792
EURNZD,20100507,032900,1.7791,1.7791,1.7789,1.7789
EURNZD,20100507,033000,1.7789,1.7789,1.7787,1.7787
EURNZD,20100507,033100,1.7788,1.7791,1.7788,1.7791
EURNZD,20100507,033200,1.7791,1.7792,1.7781,1.7782
EURNZD,20100507,033300,1.7785,1.7793,1.7785,1.7793
EURNZD,20100507,033400,1.7794,1.7795,1.7788,1.7788
EURNZD,20100507,033500,1.7787,1.7787,1.7782,1.7782
EURNZD,20100507,033600,1.7781,1.7782,1.7779,1.7781
EURNZD,20100507,033700,1.7781,1.7783,1.7781,1.7783
EURNZD,20100507,033800,1.7782,1.7785,1.7781,1.7785
EURNZD,20100507,033900,1.7786,1.7786,1.7780,1.7780
EURNZD,20100507,034000,1.7778,1.7778,1.7778,1.7778
EURNZD,20100507,034100,1.7778,1.7781,1.7778,1.7781
EURNZD,20100507,034200,1.7782,1.7791,1.7782,1.7791
EURNZD,20100507,034300,1.7792,1.7799,1.7792,1.7796
EURNZD,20100507,034400,1.7796,1.7796,1.7792,1.7793
EURNZD,20100507,034500,1.7793,1.7793,1.7793,1.7793
EURNZD,20100507,034600,1.7792,1.7796,1.7792,1.7796
EURNZD,20100507,034700,1.7795,1.7795,1.7785,1.7785
EURNZD,20100507,034800,1.7787,1.7789,1.7784,1.7785
EURNZD,20100507,034900,1.7786,1.7786,1.7780,1.7782
EURNZD,20100507,035000,1.7784,1.7785,1.7778,1.7778
EURNZD,20100507,035100,1.7777,1.7777,1.7773,1.7775
EURNZD,20100507,035200,1.7777,1.7777,1.7774,1.7776
EURNZD,20100507,035300,1.7777,1.7779,1.7777,1.7779
EURNZD,20100507,035400,1.7780,1.7787,1.7780,1.7787
EURNZD,20100507,035500,1.7788,1.7794,1.7788,1.7794
EURNZD,20100507,035600,1.7795,1.7796,1.7795,1.7795
EURNZD,20100507,035700,1.7796,1.7799,1.7796,1.7799
EURNZD,20100507,035800,1.7800,1.7803,1.7792,1.7795
EURNZD,20100507,035900,1.7794,1.7805,1.7794,1.7802
EURNZD,20100507,040000,1.7801,1.7801,1.7796,1.7801
EURNZD,20100507,040100,1.7802,1.7807,1.7801,1.7801
EURNZD,20100507,040200,1.7800,1.7803,1.7800,1.7803
EURNZD,20100507,040300,1.7804,1.7810,1.7802,1.7810
EURNZD,20100507,040400,1.7812,1.7820,1.7812,1.7820
EURNZD,20100507,040500,1.7819,1.7819,1.7814,1.7814
EURNZD,20100507,040600,1.7812,1.7812,1.7800,1.7800
EURNZD,20100507,040700,1.7800,1.7812,1.7800,1.7812
EURNZD,20100507,040800,1.7813,1.7826,1.7813,1.7820
EURNZD,20100507,040900,1.7819,1.7819,1.7814,1.7816
EURNZD,20100507,041000,1.7816,1.7820,1.7816,1.7819
EURNZD,20100507,041100,1.7821,1.7821,1.7818,1.7819
EURNZD,20100507,041200,1.7820,1.7823,1.7817,1.7817
EURNZD,20100507,041300,1.7813,1.7814,1.7810,1.7814
EURNZD,20100507,041400,1.7815,1.7815,1.7814,1.7814
EURNZD,20100507,041500,1.7812,1.7818,1.7812,1.7817
EURNZD,20100507,041600,1.7818,1.7819,1.7816,1.7819
EURNZD,20100507,041700,1.7821,1.7821,1.7821,1.7821
EURNZD,20100507,041800,1.7821,1.7822,1.7820,1.7822
EURNZD,20100507,041900,1.7822,1.7828,1.7822,1.7828
EURNZD,20100507,042000,1.7829,1.7836,1.7829,1.7836
EURNZD,20100507,042100,1.7838,1.7845,1.7838,1.7845
EURNZD,20100507,042200,1.7851,1.7857,1.7851,1.7854
EURNZD,20100507,042300,1.7853,1.7856,1.7850,1.7856
EURNZD,20100507,042400,1.7854,1.7857,1.7849,1.7849
EURNZD,20100507,042500,1.7850,1.7853,1.7847,1.7847
EURNZD,20100507,042600,1.7847,1.7847,1.7840,1.7842
EURNZD,20100507,042700,1.7843,1.7844,1.7840,1.7842
EURNZD,20100507,042800,1.7843,1.7847,1.7843,1.7845
EURNZD,20100507,042900,1.7844,1.7844,1.7840,1.7844
EURNZD,20100507,043000,1.7845,1.7849,1.7845,1.7845
EURNZD,20100507,043100,1.7844,1.7845,1.7843,1.7843
EURNZD,20100507,043200,1.7844,1.7848,1.7842,1.7843
EURNZD,20100507,043300,1.7840,1.7840,1.7837,1.7839
EURNZD,20100507,043400,1.7839,1.7845,1.7839,1.7845
EURNZD,20100507,043500,1.7844,1.7846,1.7844,1.7845
EURNZD,20100507,043600,1.7844,1.7856,1.7842,1.7856
EURNZD,20100507,043700,1.7857,1.7859,1.7856,1.7858
EURNZD,20100507,043800,1.7856,1.7856,1.7853,1.7854
EURNZD,20100507,043900,1.7856,1.7857,1.7852,1.7852
EURNZD,20100507,044000,1.7851,1.7854,1.7840,1.7852
EURNZD,20100507,044100,1.7850,1.7857,1.7849,1.7857
EURNZD,20100507,044200,1.7859,1.7885,1.7859,1.7880
EURNZD,20100507,044300,1.7881,1.7883,1.7878,1.7881
EURNZD,20100507,044400,1.7880,1.7881,1.7876,1.7876
EURNZD,20100507,044500,1.7875,1.7877,1.7874,1.7874
EURNZD,20100507,044600,1.7872,1.7872,1.7867,1.7867
EURNZD,20100507,044700,1.7868,1.7868,1.7860,1.7860
EURNZD,20100507,044800,1.7861,1.7861,1.7859,1.7860
EURNZD,20100507,044900,1.7862,1.7864,1.7859,1.7859
EURNZD,20100507,045000,1.7858,1.7859,1.7858,1.7859
EURNZD,20100507,045100,1.7858,1.7861,1.7856,1.7860
EURNZD,20100507,045200,1.7856,1.7856,1.7842,1.7846
EURNZD,20100507,045300,1.7847,1.7847,1.7846,1.7846
EURNZD,20100507,045400,1.7846,1.7850,1.7846,1.7848
EURNZD,20100507,045500,1.7847,1.7861,1.7847,1.7860
EURNZD,20100507,045600,1.7860,1.7863,1.7859,1.7859
EURNZD,20100507,045700,1.7858,1.7858,1.7857,1.7858
EURNZD,20100507,045800,1.7857,1.7857,1.7852,1.7853
EURNZD,20100507,045900,1.7853,1.7853,1.7850,1.7850
EURNZD,20100507,050000,1.7850,1.7852,1.7850,1.7852
EURNZD,20100507,050100,1.7850,1.7850,1.7844,1.7846
EURNZD,20100507,050200,1.7847,1.7847,1.7841,1.7842
EURNZD,20100507,050300,1.7843,1.7843,1.7839,1.7840
EURNZD,20100507,050400,1.7839,1.7841,1.7839,1.7841
EURNZD,20100507,050500,1.7842,1.7842,1.7839,1.7839
EURNZD,20100507,050600,1.7838,1.7843,1.7838,1.7840
EURNZD,20100507,050700,1.7838,1.7839,1.7834,1.7839
EURNZD,20100507,050800,1.7840,1.7849,1.7840,1.7849
EURNZD,20100507,050900,1.7851,1.7855,1.7851,1.7855
EURNZD,20100507,051000,1.7854,1.7855,1.7854,1.7855
EURNZD,20100507,051100,1.7855,1.7858,1.7855,1.7858
EURNZD,20100507,051200,1.7858,1.7858,1.7857,1.7857
EURNZD,20100507,051300,1.7857,1.7857,1.7855,1.7855
EURNZD,20100507,051400,1.7854,1.7856,1.7853,1.7853
EURNZD,20100507,051500,1.7851,1.7851,1.7847,1.7851
EURNZD,20100507,051600,1.7852,1.7853,1.7851,1.7853
EURNZD,20100507,051700,1.7852,1.7852,1.7849,1.7850
EURNZD,20100507,051800,1.7849,1.7849,1.7840,1.7843
EURNZD,20100507,051900,1.7845,1.7846,1.7844,1.7844
EURNZD,20100507,052000,1.7843,1.7844,1.7842,1.7842
EURNZD,20100507,052100,1.7841,1.7841,1.7840,1.7840
EURNZD,20100507,052200,1.7840,1.7849,1.7839,1.7847
EURNZD,20100507,052300,1.7846,1.7846,1.7824,1.7824
EURNZD,20100507,052400,1.7825,1.7828,1.7825,1.7826
EURNZD,20100507,052500,1.7827,1.7833,1.7827,1.7833
EURNZD,20100507,052600,1.7832,1.7832,1.7825,1.7825
EURNZD,20100507,052700,1.7822,1.7822,1.7816,1.7816
EURNZD,20100507,052800,1.7815,1.7815,1.7807,1.7807
EURNZD,20100507,052900,1.7806,1.7806,1.7793,1.7793
EURNZD,20100507,053000,1.7794,1.7796,1.7794,1.7795
EURNZD,20100507,053100,1.7795,1.7798,1.7795,1.7798
EURNZD,20100507,053200,1.7799,1.7800,1.7798,1.7798
EURNZD,20100507,053300,1.7800,1.7802,1.7800,1.7802
EURNZD,20100507,053400,1.7801,1.7801,1.7794,1.7795
EURNZD,20100507,053500,1.7796,1.7800,1.7796,1.7800
EURNZD,20100507,053600,1.7801,1.7801,1.7800,1.7801
EURNZD,20100507,053700,1.7801,1.7802,1.7801,1.7801
EURNZD,20100507,053800,1.7801,1.7801,1.7797,1.7797
EURNZD,20100507,053900,1.7799,1.7807,1.7799,1.7803
EURNZD,20100507,054000,1.7802,1.7804,1.7802,1.7804
EURNZD,20100507,054100,1.7803,1.7803,1.7801,1.7803
EURNZD,20100507,054200,1.7804,1.7805,1.7804,1.7805
EURNZD,20100507,054300,1.7803,1.7803,1.7799,1.7800
EURNZD,20100507,054400,1.7803,1.7805,1.7803,1.7805
EURNZD,20100507,054500,1.7804,1.7809,1.7804,1.7809
EURNZD,20100507,054600,1.7808,1.7808,1.7803,1.7805
EURNZD,20100507,054700,1.7806,1.7811,1.7806,1.7811
EURNZD,20100507,054800,1.7812,1.7816,1.7811,1.7811
EURNZD,20100507,054900,1.7811,1.7811,1.7809,1.7809
EURNZD,20100507,055000,1.7808,1.7808,1.7795,1.7795
EURNZD,20100507,055100,1.7796,1.7799,1.7793,1.7793
EURNZD,20100507,055200,1.7794,1.7800,1.7794,1.7800
EURNZD,20100507,055300,1.7801,1.7801,1.7799,1.7800
EURNZD,20100507,055400,1.7802,1.7809,1.7802,1.7809
EURNZD,20100507,055500,1.7811,1.7812,1.7811,1.7812
EURNZD,20100507,055600,1.7813,1.7818,1.7813,1.7818
EURNZD,20100507,055700,1.7818,1.7818,1.7818,1.7818
EURNZD,20100507,055800,1.7816,1.7819,1.7815,1.7819
EURNZD,20100507,055900,1.7820,1.7826,1.7820,1.7826
EURNZD,20100507,060000,1.7826,1.7827,1.7826,1.7827
EURNZD,20100507,060100,1.7828,1.7828,1.7824,1.7824
EURNZD,20100507,060200,1.7823,1.7824,1.7823,1.7824
EURNZD,20100507,060300,1.7828,1.7828,1.7824,1.7824
EURNZD,20100507,060400,1.7823,1.7823,1.7817,1.7818
EURNZD,20100507,060500,1.7818,1.7818,1.7812,1.7812
EURNZD,20100507,060600,1.7811,1.7824,1.7810,1.7824
EURNZD,20100507,060700,1.7824,1.7824,1.7816,1.7816
EURNZD,20100507,060800,1.7815,1.7817,1.7814,1.7814
EURNZD,20100507,060900,1.7812,1.7814,1.7812,1.7812
EURNZD,20100507,061000,1.7814,1.7815,1.7812,1.7812
EURNZD,20100507,061100,1.7813,1.7820,1.7813,1.7820
EURNZD,20100507,061200,1.7824,1.7828,1.7824,1.7827
EURNZD,20100507,061300,1.7826,1.7839,1.7826,1.7839
EURNZD,20100507,061400,1.7840,1.7851,1.7840,1.7851
EURNZD,20100507,061500,1.7854,1.7854,1.7850,1.7850
EURNZD,20100507,061600,1.7850,1.7850,1.7845,1.7845
EURNZD,20100507,061700,1.7844,1.7844,1.7842,1.7842
EURNZD,20100507,061800,1.7841,1.7841,1.7841,1.7841
EURNZD,20100507,061900,1.7841,1.7841,1.7839,1.7839
EURNZD,20100507,062000,1.7839,1.7839,1.7838,1.7838
EURNZD,20100507,062100,1.7837,1.7837,1.7835,1.7835
EURNZD,20100507,062200,1.7834,1.7834,1.7833,1.7834
EURNZD,20100507,062300,1.7833,1.7833,1.7832,1.7832
EURNZD,20100507,062400,1.7831,1.7831,1.7828,1.7829
EURNZD,20100507,062500,1.7830,1.7832,1.7830,1.7830
EURNZD,20100507,062600,1.7829,1.7829,1.7820,1.7820
EURNZD,20100507,062700,1.7821,1.7829,1.7821,1.7829
EURNZD,20100507,062800,1.7830,1.7830,1.7828,1.7828
EURNZD,20100507,062900,1.7826,1.7828,1.7826,1.7827
EURNZD,20100507,063000,1.7826,1.7826,1.7823,1.7825
EURNZD,20100507,063100,1.7826,1.7832,1.7826,1.7828
EURNZD,20100507,063200,1.7828,1.7828,1.7827,1.7827
EURNZD,20100507,063300,1.7826,1.7826,1.7826,1.7826
EURNZD,20100507,063400,1.7826,1.7826,1.7825,1.7826
EURNZD,20100507,063500,1.7826,1.7826,1.7823,1.7823
EURNZD,20100507,063600,1.7824,1.7825,1.7823,1.7823
EURNZD,20100507,063700,1.7823,1.7824,1.7823,1.7824
EURNZD,20100507,063800,1.7825,1.7826,1.7824,1.7824
EURNZD,20100507,063900,1.7823,1.7823,1.7821,1.7821
EURNZD,20100507,064000,1.7820,1.7820,1.7808,1.7808
EURNZD,20100507,064100,1.7807,1.7807,1.7804,1.7805
EURNZD,20100507,064200,1.7805,1.7806,1.7801,1.7801
EURNZD,20100507,064300,1.7800,1.7802,1.7798,1.7802
EURNZD,20100507,064400,1.7803,1.7804,1.7798,1.7798
EURNZD,20100507,064500,1.7797,1.7802,1.7797,1.7802
EURNZD,20100507,064600,1.7801,1.7801,1.7798,1.7800
EURNZD,20100507,064700,1.7799,1.7800,1.7798,1.7798
EURNZD,20100507,064800,1.7796,1.7812,1.7796,1.7812
EURNZD,20100507,064900,1.7814,1.7821,1.7814,1.7821
EURNZD,20100507,065000,1.7822,1.7829,1.7822,1.7826
EURNZD,20100507,065100,1.7824,1.7824,1.7823,1.7823
EURNZD,20100507,065200,1.7822,1.7824,1.7822,1.7824
EURNZD,20100507,065300,1.7826,1.7826,1.7823,1.7823
EURNZD,20100507,065400,1.7823,1.7826,1.7823,1.7826
EURNZD,20100507,065500,1.7827,1.7829,1.7827,1.7829
EURNZD,20100507,065600,1.7829,1.7829,1.7825,1.7825
EURNZD,20100507,065700,1.7824,1.7824,1.7821,1.7822
EURNZD,20100507,065800,1.7823,1.7827,1.7823,1.7827
EURNZD,20100507,065900,1.7827,1.7839,1.7827,1.7837
EURNZD,20100507,070000,1.7836,1.7837,1.7836,1.7836
EURNZD,20100507,070100,1.7835,1.7835,1.7833,1.7833
EURNZD,20100507,070200,1.7833,1.7833,1.7826,1.7826
EURNZD,20100507,070300,1.7825,1.7827,1.7825,1.7826
EURNZD,20100507,070400,1.7826,1.7826,1.7824,1.7824
EURNZD,20100507,070500,1.7824,1.7827,1.7824,1.7827
EURNZD,20100507,070600,1.7826,1.7826,1.7821,1.7822
EURNZD,20100507,070700,1.7824,1.7830,1.7824,1.7828
EURNZD,20100507,070800,1.7826,1.7829,1.7826,1.7829
EURNZD,20100507,070900,1.7830,1.7830,1.7826,1.7828
EURNZD,20100507,071000,1.7829,1.7842,1.7829,1.7842
EURNZD,20100507,071100,1.7843,1.7849,1.7843,1.7849
EURNZD,20100507,071200,1.7849,1.7850,1.7845,1.7848
EURNZD,20100507,071300,1.7847,1.7847,1.7844,1.7844
EURNZD,20100507,071400,1.7842,1.7847,1.7840,1.7847
EURNZD,20100507,071500,1.7846,1.7848,1.7846,1.7848
EURNZD,20100507,071600,1.7847,1.7851,1.7847,1.7851
EURNZD,20100507,071700,1.7851,1.7851,1.7848,1.7848
EURNZD,20100507,071800,1.7847,1.7849,1.7847,1.7848
EURNZD,20100507,071900,1.7849,1.7850,1.7849,1.7850
EURNZD,20100507,072000,1.7848,1.7848,1.7847,1.7847
EURNZD,20100507,072100,1.7845,1.7847,1.7845,1.7847
EURNZD,20100507,072200,1.7848,1.7858,1.7848,1.7858
EURNZD,20100507,072300,1.7859,1.7860,1.7853,1.7859
EURNZD,20100507,072400,1.7857,1.7859,1.7855,1.7859
EURNZD,20100507,072500,1.7861,1.7863,1.7860,1.7861
EURNZD,20100507,072600,1.7860,1.7866,1.7860,1.7865
EURNZD,20100507,072700,1.7863,1.7863,1.7854,1.7860
EURNZD,20100507,072800,1.7859,1.7868,1.7859,1.7868
EURNZD,20100507,072900,1.7867,1.7869,1.7864,1.7864
EURNZD,20100507,073000,1.7865,1.7865,1.7858,1.7858
EURNZD,20100507,073100,1.7859,1.7867,1.7859,1.7867
EURNZD,20100507,073200,1.7866,1.7866,1.7861,1.7864
EURNZD,20100507,073300,1.7865,1.7870,1.7865,1.7870
EURNZD,20100507,073400,1.7874,1.7875,1.7870,1.7870
EURNZD,20100507,073500,1.7871,1.7872,1.7870,1.7870
EURNZD,20100507,073600,1.7869,1.7869,1.7867,1.7868
EURNZD,20100507,073700,1.7869,1.7871,1.7867,1.7871
EURNZD,20100507,073800,1.7874,1.7882,1.7874,1.7882
EURNZD,20100507,073900,1.7884,1.7884,1.7882,1.7882
EURNZD,20100507,074000,1.7881,1.7882,1.7880,1.7880
EURNZD,20100507,074100,1.7879,1.7879,1.7873,1.7877
EURNZD,20100507,074200,1.7876,1.7876,1.7866,1.7866
EURNZD,20100507,074300,1.7867,1.7868,1.7866,1.7868
EURNZD,20100507,074400,1.7867,1.7867,1.7862,1.7862
EURNZD,20100507,074500,1.7861,1.7863,1.7860,1.7863
EURNZD,20100507,074600,1.7862,1.7863,1.7859,1.7861
EURNZD,20100507,074700,1.7860,1.7873,1.7860,1.7873
EURNZD,20100507,074800,1.7872,1.7872,1.7866,1.7866
EURNZD,20100507,074900,1.7868,1.7870,1.7864,1.7864
EURNZD,20100507,075000,1.7865,1.7871,1.7865,1.7871
EURNZD,20100507,075100,1.7871,1.7880,1.7871,1.7880
EURNZD,20100507,075200,1.7881,1.7881,1.7878,1.7878
EURNZD,20100507,075300,1.7879,1.7879,1.7877,1.7877
EURNZD,20100507,075400,1.7878,1.7885,1.7878,1.7878
EURNZD,20100507,075500,1.7877,1.7877,1.7871,1.7871
EURNZD,20100507,075600,1.7872,1.7890,1.7872,1.7885
EURNZD,20100507,075700,1.7886,1.7888,1.7886,1.7886
EURNZD,20100507,075800,1.7885,1.7885,1.7878,1.7878
EURNZD,20100507,075900,1.7877,1.7877,1.7868,1.7869
EURNZD,20100507,080000,1.7868,1.7879,1.7868,1.7879
EURNZD,20100507,080100,1.7882,1.7882,1.7874,1.7879
EURNZD,20100507,080200,1.7880,1.7882,1.7876,1.7880
EURNZD,20100507,080300,1.7879,1.7879,1.7878,1.7879
EURNZD,20100507,080400,1.7881,1.7882,1.7881,1.7881
EURNZD,20100507,080500,1.7880,1.7889,1.7880,1.7889
EURNZD,20100507,080600,1.7891,1.7891,1.7888,1.7888
EURNZD,20100507,080700,1.7889,1.7898,1.7889,1.7898
EURNZD,20100507,080800,1.7899,1.7899,1.7881,1.7881
EURNZD,20100507,080900,1.7880,1.7886,1.7880,1.7883
EURNZD,20100507,081000,1.7884,1.7894,1.7884,1.7894
EURNZD,20100507,081100,1.7895,1.7895,1.7886,1.7886
EURNZD,20100507,081200,1.7883,1.7883,1.7876,1.7876
EURNZD,20100507,081300,1.7876,1.7877,1.7876,1.7876
EURNZD,20100507,081400,1.7876,1.7876,1.7872,1.7872
EURNZD,20100507,081500,1.7872,1.7872,1.7865,1.7865
EURNZD,20100507,081600,1.7866,1.7875,1.7866,1.7875
EURNZD,20100507,081700,1.7874,1.7874,1.7861,1.7861
EURNZD,20100507,081800,1.7860,1.7868,1.7856,1.7868
EURNZD,20100507,081900,1.7870,1.7870,1.7865,1.7870
EURNZD,20100507,082000,1.7871,1.7885,1.7871,1.7882
EURNZD,20100507,082100,1.7885,1.7889,1.7882,1.7889
EURNZD,20100507,082200,1.7891,1.7898,1.7891,1.7898
EURNZD,20100507,082300,1.7900,1.7904,1.7889,1.7889
EURNZD,20100507,082400,1.7887,1.7897,1.7885,1.7894
EURNZD,20100507,082500,1.7893,1.7915,1.7893,1.7915
EURNZD,20100507,082600,1.7917,1.7930,1.7917,1.7930
EURNZD,20100507,082700,1.7931,1.7931,1.7930,1.7930
EURNZD,20100507,082800,1.7931,1.7932,1.7922,1.7922
EURNZD,20100507,082900,1.7918,1.7931,1.7916,1.7931
EURNZD,20100507,083000,1.7932,1.7936,1.7928,1.7932
EURNZD,20100507,083100,1.7933,1.7935,1.7931,1.7935
EURNZD,20100507,083200,1.7934,1.7940,1.7933,1.7934
EURNZD,20100507,083300,1.7936,1.7939,1.7936,1.7937
EURNZD,20100507,083400,1.7936,1.7947,1.7936,1.7947
EURNZD,20100507,083500,1.7948,1.7961,1.7948,1.7961
EURNZD,20100507,083600,1.7961,1.7961,1.7942,1.7942
EURNZD,20100507,083700,1.7940,1.7945,1.7940,1.7945
EURNZD,20100507,083800,1.7945,1.7947,1.7940,1.7947
EURNZD,20100507,083900,1.7950,1.7955,1.7950,1.7955
EURNZD,20100507,084000,1.7956,1.7959,1.7953,1.7956
EURNZD,20100507,084100,1.7955,1.7955,1.7951,1.7952
EURNZD,20100507,084200,1.7953,1.7957,1.7950,1.7950
EURNZD,20100507,084300,1.7950,1.7956,1.7946,1.7946
EURNZD,20100507,084400,1.7948,1.7948,1.7943,1.7944
EURNZD,20100507,084500,1.7945,1.7947,1.7941,1.7941
EURNZD,20100507,084600,1.7940,1.7943,1.7939,1.7943
EURNZD,20100507,084700,1.7946,1.7951,1.7946,1.7951
EURNZD,20100507,084800,1.7952,1.7952,1.7942,1.7942
EURNZD,20100507,084900,1.7939,1.7940,1.7937,1.7937
EURNZD,20100507,085000,1.7936,1.7941,1.7935,1.7941
EURNZD,20100507,085100,1.7943,1.7951,1.7943,1.7951
EURNZD,20100507,085200,1.7954,1.7965,1.7953,1.7965
EURNZD,20100507,085300,1.7966,1.7973,1.7966,1.7970
EURNZD,20100507,085400,1.7973,1.7973,1.7972,1.7973
EURNZD,20100507,085500,1.7972,1.7972,1.7970,1.7971
EURNZD,20100507,085600,1.7972,1.7975,1.7971,1.7975
EURNZD,20100507,085700,1.7975,1.7976,1.7975,1.7976
EURNZD,20100507,085800,1.7977,1.7977,1.7967,1.7970
EURNZD,20100507,085900,1.7968,1.7977,1.7966,1.7977
EURNZD,20100507,090000,1.7978,1.7980,1.7976,1.7980
EURNZD,20100507,090100,1.7982,1.7984,1.7980,1.7984
EURNZD,20100507,090200,1.7983,1.7983,1.7975,1.7975
EURNZD,20100507,090300,1.7974,1.7974,1.7919,1.7921
EURNZD,20100507,090400,1.7919,1.7919,1.7906,1.7906
EURNZD,20100507,090500,1.7907,1.7908,1.7900,1.7900
EURNZD,20100507,090600,1.7898,1.7900,1.7895,1.7898
EURNZD,20100507,090700,1.7900,1.7905,1.7900,1.7901
EURNZD,20100507,090800,1.7902,1.7904,1.7902,1.7902
EURNZD,20100507,090900,1.7901,1.7912,1.7900,1.7912
EURNZD,20100507,091000,1.7915,1.7931,1.7915,1.7930
EURNZD,20100507,091100,1.7931,1.7940,1.7931,1.7940
EURNZD,20100507,091200,1.7942,1.7942,1.7933,1.7935
EURNZD,20100507,091300,1.7934,1.7934,1.7925,1.7925
EURNZD,20100507,091400,1.7926,1.7940,1.7926,1.7940
EURNZD,20100507,091500,1.7942,1.7947,1.7942,1.7944
EURNZD,20100507,091600,1.7945,1.7953,1.7945,1.7951
EURNZD,20100507,091700,1.7950,1.7950,1.7943,1.7943
EURNZD,20100507,091800,1.7942,1.7944,1.7936,1.7944
EURNZD,20100507,091900,1.7943,1.7943,1.7935,1.7937
EURNZD,20100507,092000,1.7936,1.7943,1.7933,1.7943
EURNZD,20100507,092100,1.7942,1.7947,1.7942,1.7943
EURNZD,20100507,092200,1.7940,1.7940,1.7926,1.7926
EURNZD,20100507,092300,1.7928,1.7935,1.7926,1.7926
EURNZD,20100507,092400,1.7924,1.7930,1.7922,1.7930
EURNZD,20100507,092500,1.7929,1.7929,1.7921,1.7924
EURNZD,20100507,092600,1.7923,1.7929,1.7919,1.7929
EURNZD,20100507,092700,1.7930,1.7932,1.7926,1.7926
EURNZD,20100507,092800,1.7927,1.7933,1.7927,1.7933
EURNZD,20100507,092900,1.7934,1.7941,1.7934,1.7941
EURNZD,20100507,093000,1.7944,1.7944,1.7942,1.7942
EURNZD,20100507,093100,1.7941,1.7943,1.7940,1.7943
EURNZD,20100507,093200,1.7943,1.7947,1.7943,1.7947
EURNZD,20100507,093300,1.7949,1.7956,1.7947,1.7955
EURNZD,20100507,093400,1.7954,1.7958,1.7953,1.7957
EURNZD,20100507,093500,1.7956,1.7956,1.7949,1.7949
EURNZD,20100507,093600,1.7947,1.7947,1.7937,1.7941
EURNZD,20100507,093700,1.7942,1.7942,1.7937,1.7938
EURNZD,20100507,093800,1.7937,1.7942,1.7937,1.7940
EURNZD,20100507,093900,1.7942,1.7963,1.7942,1.7963
EURNZD,20100507,094000,1.7964,1.7965,1.7956,1.7959
EURNZD,20100507,094100,1.7956,1.7967,1.7956,1.7967
EURNZD,20100507,094200,1.7969,1.7974,1.7964,1.7964
EURNZD,20100507,094300,1.7965,1.7976,1.7965,1.7976
EURNZD,20100507,094400,1.7974,1.7974,1.7966,1.7969
EURNZD,20100507,094500,1.7968,1.7969,1.7960,1.7961
EURNZD,20100507,094600,1.7960,1.7960,1.7956,1.7957
EURNZD,20100507,094700,1.7957,1.7957,1.7951,1.7951
EURNZD,20100507,094800,1.7950,1.7950,1.7940,1.7940
EURNZD,20100507,094900,1.7939,1.7945,1.7936,1.7945
EURNZD,20100507,095000,1.7946,1.7948,1.7939,1.7939
EURNZD,20100507,095100,1.7938,1.7938,1.7933,1.7933
EURNZD,20100507,095200,1.7933,1.7935,1.7932,1.7933
EURNZD,20100507,095300,1.7933,1.7935,1.7933,1.7933
EURNZD,20100507,095400,1.7931,1.7931,1.7922,1.7922
EURNZD,20100507,095500,1.7921,1.7921,1.7919,1.7919
EURNZD,20100507,095600,1.7918,1.7924,1.7916,1.7924
EURNZD,20100507,095700,1.7923,1.7927,1.7921,1.7927
EURNZD,20100507,095800,1.7928,1.7929,1.7925,1.7928
EURNZD,20100507,095900,1.7929,1.7943,1.7929,1.7942
EURNZD,20100507,100000,1.7943,1.7944,1.7940,1.7942
EURNZD,20100507,100100,1.7943,1.7946,1.7943,1.7945
EURNZD,20100507,100200,1.7946,1.7946,1.7934,1.7940
EURNZD,20100507,100300,1.7942,1.7952,1.7942,1.7951
EURNZD,20100507,100400,1.7950,1.7950,1.7939,1.7943
EURNZD,20100507,100500,1.7942,1.7942,1.7932,1.7933
EURNZD,20100507,100600,1.7935,1.7935,1.7929,1.7933
EURNZD,20100507,100700,1.7937,1.7939,1.7928,1.7928
EURNZD,20100507,100800,1.7926,1.7930,1.7923,1.7923
EURNZD,20100507,100900,1.7922,1.7933,1.7922,1.7933
EURNZD,20100507,101000,1.7930,1.7945,1.7930,1.7936
EURNZD,20100507,101100,1.7935,1.7938,1.7929,1.7929
EURNZD,20100507,101200,1.7930,1.7935,1.7930,1.7935
EURNZD,20100507,101300,1.7937,1.7938,1.7931,1.7932
EURNZD,20100507,101400,1.7933,1.7933,1.7928,1.7932
EURNZD,20100507,101500,1.7932,1.7934,1.7929,1.7929
EURNZD,20100507,101600,1.7928,1.7928,1.7919,1.7919
EURNZD,20100507,101700,1.7917,1.7917,1.7912,1.7912
EURNZD,20100507,101800,1.7913,1.7914,1.7910,1.7910
EURNZD,20100507,101900,1.7911,1.7912,1.7909,1.7909
EURNZD,20100507,102000,1.7907,1.7914,1.7905,1.7914
EURNZD,20100507,102100,1.7917,1.7923,1.7916,1.7916
EURNZD,20100507,102200,1.7914,1.7922,1.7914,1.7920
EURNZD,20100507,102300,1.7920,1.7920,1.7915,1.7915
EURNZD,20100507,102400,1.7912,1.7912,1.7905,1.7906
EURNZD,20100507,102500,1.7907,1.7911,1.7907,1.7911
EURNZD,20100507,102600,1.7909,1.7909,1.7899,1.7900
EURNZD,20100507,102700,1.7901,1.7905,1.7901,1.7902
EURNZD,20100507,102800,1.7901,1.7903,1.7901,1.7902
EURNZD,20100507,102900,1.7903,1.7903,1.7898,1.7898
EURNZD,20100507,103000,1.7896,1.7898,1.7895,1.7895
EURNZD,20100507,103100,1.7895,1.7895,1.7893,1.7893
EURNZD,20100507,103200,1.7891,1.7895,1.7891,1.7894
EURNZD,20100507,103300,1.7893,1.7894,1.7891,1.7891
EURNZD,20100507,103400,1.7889,1.7890,1.7887,1.7889
EURNZD,20100507,103500,1.7891,1.7897,1.7890,1.7896
EURNZD,20100507,103600,1.7898,1.7905,1.7898,1.7905
EURNZD,20100507,103700,1.7904,1.7904,1.7902,1.7902
EURNZD,20100507,103800,1.7903,1.7903,1.7901,1.7901
EURNZD,20100507,103900,1.7901,1.7901,1.7895,1.7896
EURNZD,20100507,104000,1.7895,1.7899,1.7894,1.7899
EURNZD,20100507,104100,1.7900,1.7901,1.7900,1.7900
EURNZD,20100507,104200,1.7899,1.7901,1.7899,1.7901
EURNZD,20100507,104300,1.7901,1.7902,1.7898,1.7898
EURNZD,20100507,104400,1.7898,1.7899,1.7897,1.7899
EURNZD,20100507,104500,1.7900,1.7903,1.7900,1.7903
EURNZD,20100507,104600,1.7902,1.7902,1.7900,1.7900
EURNZD,20100507,104700,1.7899,1.7899,1.7898,1.7898
EURNZD,20100507,104800,1.7899,1.7900,1.7897,1.7897
EURNZD,20100507,104900,1.7897,1.7905,1.7897,1.7905
EURNZD,20100507,105000,1.7905,1.7910,1.7905,1.7910
EURNZD,20100507,105100,1.7909,1.7911,1.7908,1.7911
EURNZD,20100507,105200,1.7912,1.7918,1.7911,1.7918
EURNZD,20100507,105300,1.7921,1.7925,1.7921,1.7925
EURNZD,20100507,105400,1.7924,1.7924,1.7918,1.7924
EURNZD,20100507,105500,1.7925,1.7928,1.7925,1.7928
EURNZD,20100507,105600,1.7929,1.7930,1.7926,1.7926
EURNZD,20100507,105700,1.7927,1.7933,1.7927,1.7933
EURNZD,20100507,105800,1.7934,1.7940,1.7933,1.7940
EURNZD,20100507,105900,1.7941,1.7944,1.7940,1.7940
EURNZD,20100507,110000,1.7941,1.7941,1.7938,1.7938
EURNZD,20100507,110100,1.7938,1.7938,1.7935,1.7937
EURNZD,20100507,110200,1.7936,1.7936,1.7930,1.7933
EURNZD,20100507,110300,1.7935,1.7936,1.7933,1.7936
EURNZD,20100507,110400,1.7937,1.7939,1.7933,1.7933
EURNZD,20100507,110500,1.7933,1.7933,1.7931,1.7931
EURNZD,20100507,110600,1.7930,1.7933,1.7930,1.7930
EURNZD,20100507,110700,1.7931,1.7933,1.7931,1.7932
EURNZD,20100507,110800,1.7930,1.7930,1.7925,1.7926
EURNZD,20100507,110900,1.7927,1.7928,1.7926,1.7926
EURNZD,20100507,111000,1.7924,1.7930,1.7922,1.7930
EURNZD,20100507,111100,1.7931,1.7947,1.7931,1.7947
EURNZD,20100507,111200,1.7949,1.7951,1.7947,1.7950
EURNZD,20100507,111300,1.7949,1.7949,1.7945,1.7948
EURNZD,20100507,111400,1.7946,1.7946,1.7943,1.7943
EURNZD,20100507,111500,1.7942,1.7942,1.7930,1.7930
EURNZD,20100507,111600,1.7931,1.7932,1.7928,1.7928
EURNZD,20100507,111700,1.7929,1.7936,1.7929,1.7935
EURNZD,20100507,111800,1.7934,1.7934,1.7928,1.7928
EURNZD,20100507,111900,1.7929,1.7930,1.7929,1.7929
EURNZD,20100507,112000,1.7928,1.7928,1.7922,1.7922
EURNZD,20100507,112100,1.7921,1.7922,1.7916,1.7922
EURNZD,20100507,112200,1.7923,1.7939,1.7923,1.7939
EURNZD,20100507,112300,1.7940,1.7948,1.7938,1.7948
EURNZD,20100507,112400,1.7947,1.7947,1.7943,1.7944
EURNZD,20100507,112500,1.7945,1.7947,1.7945,1.7945
EURNZD,20100507,112600,1.7944,1.7945,1.7935,1.7935
EURNZD,20100507,112700,1.7934,1.7934,1.7923,1.7923
EURNZD,20100507,112800,1.7923,1.7923,1.7916,1.7917
EURNZD,20100507,112900,1.7919,1.7919,1.7917,1.7919
EURNZD,20100507,113000,1.7921,1.7924,1.7921,1.7924
EURNZD,20100507,113100,1.7926,1.7928,1.7926,1.7928
EURNZD,20100507,113200,1.7929,1.7936,1.7929,1.7936
EURNZD,20100507,113300,1.7938,1.7947,1.7938,1.7947
EURNZD,20100507,113400,1.7946,1.7946,1.7934,1.7934
EURNZD,20100507,113500,1.7933,1.7933,1.7930,1.7930
EURNZD,20100507,113600,1.7930,1.7935,1.7930,1.7933
EURNZD,20100507,113700,1.7932,1.7932,1.7922,1.7922
EURNZD,20100507,113800,1.7920,1.7922,1.7919,1.7922
EURNZD,20100507,113900,1.7922,1.7924,1.7921,1.7924
EURNZD,20100507,114000,1.7925,1.7932,1.7925,1.7932
EURNZD,20100507,114100,1.7933,1.7936,1.7932,1.7936
EURNZD,20100507,114200,1.7937,1.7938,1.7935,1.7935
EURNZD,20100507,114300,1.7934,1.7934,1.7925,1.7925
EURNZD,20100507,114400,1.7926,1.7927,1.7918,1.7919
EURNZD,20100507,114500,1.7917,1.7917,1.7902,1.7905
EURNZD,20100507,114600,1.7906,1.7908,1.7893,1.7893
EURNZD,20100507,114700,1.7891,1.7891,1.7887,1.7891
EURNZD,20100507,114800,1.7892,1.7895,1.7892,1.7893
EURNZD,20100507,114900,1.7894,1.7902,1.7894,1.7902
EURNZD,20100507,115000,1.7901,1.7907,1.7901,1.7907
EURNZD,20100507,115100,1.7910,1.7914,1.7910,1.7914
EURNZD,20100507,115200,1.7915,1.7919,1.7915,1.7918
EURNZD,20100507,115300,1.7919,1.7921,1.7919,1.7921
EURNZD,20100507,115400,1.7922,1.7924,1.7919,1.7924
EURNZD,20100507,115500,1.7926,1.7927,1.7926,1.7927
EURNZD,20100507,115600,1.7926,1.7926,1.7916,1.7916
EURNZD,20100507,115700,1.7917,1.7923,1.7917,1.7923
EURNZD,20100507,115800,1.7923,1.7923,1.7916,1.7916
EURNZD,20100507,115900,1.7915,1.7915,1.7903,1.7903
EURNZD,20100507,120000,1.7901,1.7902,1.7898,1.7902
EURNZD,20100507,120100,1.7903,1.7904,1.7899,1.7902
EURNZD,20100507,120200,1.7903,1.7907,1.7903,1.7907
EURNZD,20100507,120300,1.7905,1.7907,1.7904,1.7907
EURNZD,20100507,120400,1.7907,1.7911,1.7907,1.7911
EURNZD,20100507,120500,1.7910,1.7910,1.7903,1.7903
EURNZD,20100507,120600,1.7902,1.7902,1.7901,1.7901
EURNZD,20100507,120700,1.7901,1.7904,1.7901,1.7904
EURNZD,20100507,120800,1.7904,1.7908,1.7904,1.7904
EURNZD,20100507,120900,1.7903,1.7903,1.7893,1.7893
EURNZD,20100507,121000,1.7891,1.7894,1.7890,1.7891
EURNZD,20100507,121100,1.7893,1.7896,1.7893,1.7895
EURNZD,20100507,121200,1.7893,1.7893,1.7893,1.7893
EURNZD,20100507,121300,1.7892,1.7892,1.7891,1.7891
EURNZD,20100507,121400,1.7891,1.7892,1.7889,1.7889
EURNZD,20100507,121500,1.7890,1.7890,1.7862,1.7862
EURNZD,20100507,121600,1.7861,1.7867,1.7857,1.7857
EURNZD,20100507,121700,1.7859,1.7863,1.7859,1.7863
EURNZD,20100507,121800,1.7861,1.7861,1.7853,1.7856
EURNZD,20100507,121900,1.7857,1.7858,1.7850,1.7854
EURNZD,20100507,122000,1.7853,1.7853,1.7849,1.7849
EURNZD,20100507,122100,1.7850,1.7854,1.7850,1.7854
EURNZD,20100507,122200,1.7855,1.7863,1.7855,1.7861
EURNZD,20100507,122300,1.7860,1.7863,1.7859,1.7859
EURNZD,20100507,122400,1.7857,1.7858,1.7854,1.7858
EURNZD,20100507,122500,1.7857,1.7857,1.7846,1.7846
EURNZD,20100507,122600,1.7846,1.7846,1.7839,1.7839
EURNZD,20100507,122700,1.7840,1.7845,1.7840,1.7841
EURNZD,20100507,122800,1.7838,1.7839,1.7836,1.7836
EURNZD,20100507,122900,1.7835,1.7843,1.7835,1.7843
EURNZD,20100507,123000,1.7845,1.7848,1.7844,1.7848
EURNZD,20100507,123100,1.7846,1.7859,1.7846,1.7859
EURNZD,20100507,123200,1.7861,1.7867,1.7861,1.7867
EURNZD,20100507,123300,1.7868,1.7879,1.7868,1.7879
EURNZD,20100507,123400,1.7878,1.7881,1.7878,1.7880
EURNZD,20100507,123500,1.7882,1.7883,1.7876,1.7876
EURNZD,20100507,123600,1.7877,1.7878,1.7877,1.7877
EURNZD,20100507,123700,1.7874,1.7874,1.7868,1.7868
EURNZD,20100507,123800,1.7867,1.7872,1.7866,1.7872
EURNZD,20100507,123900,1.7874,1.7877,1.7874,1.7877
EURNZD,20100507,124000,1.7876,1.7876,1.7873,1.7874
EURNZD,20100507,124100,1.7874,1.7883,1.7874,1.7882
EURNZD,20100507,124200,1.7881,1.7884,1.7877,1.7877
EURNZD,20100507,124300,1.7876,1.7883,1.7876,1.7883
EURNZD,20100507,124400,1.7882,1.7888,1.7881,1.7888
EURNZD,20100507,124500,1.7889,1.7895,1.7889,1.7895
EURNZD,20100507,124600,1.7896,1.7904,1.7896,1.7904
EURNZD,20100507,124700,1.7903,1.7903,1.7901,1.7902
EURNZD,20100507,124800,1.7904,1.7904,1.7903,1.7904
EURNZD,20100507,124900,1.7905,1.7907,1.7904,1.7906
EURNZD,20100507,125000,1.7905,1.7905,1.7895,1.7895
EURNZD,20100507,125100,1.7893,1.7898,1.7891,1.7898
EURNZD,20100507,125200,1.7900,1.7908,1.7900,1.7908
EURNZD,20100507,125300,1.7910,1.7911,1.7909,1.7909
EURNZD,20100507,125400,1.7910,1.7920,1.7910,1.7914
EURNZD,20100507,125500,1.7912,1.7914,1.7911,1.7912
EURNZD,20100507,125600,1.7910,1.7912,1.7907,1.7912
EURNZD,20100507,125700,1.7912,1.7912,1.7908,1.7908
EURNZD,20100507,125800,1.7908,1.7909,1.7907,1.7907
EURNZD,20100507,125900,1.7907,1.7907,1.7901,1.7901
EURNZD,20100507,130000,1.7899,1.7899,1.7896,1.7896
EURNZD,20100507,130100,1.7897,1.7898,1.7887,1.7891
EURNZD,20100507,130200,1.7891,1.7891,1.7887,1.7887
EURNZD,20100507,130300,1.7887,1.7887,1.7885,1.7887
EURNZD,20100507,130400,1.7888,1.7888,1.7880,1.7883
EURNZD,20100507,130500,1.7884,1.7885,1.7875,1.7875
EURNZD,20100507,130600,1.7873,1.7873,1.7868,1.7868
EURNZD,20100507,130700,1.7867,1.7869,1.7867,1.7869
EURNZD,20100507,130800,1.7868,1.7871,1.7868,1.7871
EURNZD,20100507,130900,1.7870,1.7874,1.7870,1.7874
EURNZD,20100507,131000,1.7875,1.7881,1.7875,1.7881
EURNZD,20100507,131100,1.7880,1.7882,1.7880,1.7881
EURNZD,20100507,131200,1.7879,1.7879,1.7875,1.7877
EURNZD,20100507,131300,1.7877,1.7881,1.7877,1.7881
EURNZD,20100507,131400,1.7880,1.7880,1.7873,1.7875
EURNZD,20100507,131500,1.7876,1.7877,1.7874,1.7877
EURNZD,20100507,131600,1.7875,1.7875,1.7873,1.7874
EURNZD,20100507,131700,1.7875,1.7875,1.7867,1.7867
EURNZD,20100507,131800,1.7866,1.7872,1.7865,1.7872
EURNZD,20100507,131900,1.7871,1.7871,1.7869,1.7869
EURNZD,20100507,132000,1.7868,1.7872,1.7867,1.7872
EURNZD,20100507,132100,1.7873,1.7879,1.7873,1.7879
EURNZD,20100507,132200,1.7878,1.7880,1.7877,1.7880
EURNZD,20100507,132300,1.7881,1.7881,1.7880,1.7880
EURNZD,20100507,132400,1.7880,1.7882,1.7875,1.7875
EURNZD,20100507,132500,1.7873,1.7873,1.7871,1.7871
EURNZD,20100507,132600,1.7873,1.7879,1.7873,1.7879
EURNZD,20100507,132700,1.7879,1.7879,1.7875,1.7875
EURNZD,20100507,132800,1.7876,1.7884,1.7876,1.7882
EURNZD,20100507,132900,1.7881,1.7881,1.7876,1.7876
EURNZD,20100507,133000,1.7875,1.7875,1.7870,1.7871
EURNZD,20100507,133100,1.7868,1.7868,1.7858,1.7861
EURNZD,20100507,133200,1.7863,1.7868,1.7863,1.7868
EURNZD,20100507,133300,1.7869,1.7869,1.7865,1.7865
EURNZD,20100507,133400,1.7866,1.7869,1.7866,1.7868
EURNZD,20100507,133500,1.7868,1.7868,1.7863,1.7863
EURNZD,20100507,133600,1.7862,1.7862,1.7848,1.7849
EURNZD,20100507,133700,1.7848,1.7849,1.7847,1.7848
EURNZD,20100507,133800,1.7847,1.7847,1.7840,1.7840
EURNZD,20100507,133900,1.7840,1.7840,1.7835,1.7836
EURNZD,20100507,134000,1.7837,1.7840,1.7835,1.7835
EURNZD,20100507,134100,1.7836,1.7840,1.7836,1.7840
EURNZD,20100507,134200,1.7838,1.7838,1.7833,1.7833
EURNZD,20100507,134300,1.7834,1.7844,1.7834,1.7844
EURNZD,20100507,134400,1.7845,1.7846,1.7839,1.7839
EURNZD,20100507,134500,1.7838,1.7840,1.7837,1.7840
EURNZD,20100507,134600,1.7841,1.7844,1.7838,1.7842
EURNZD,20100507,134700,1.7841,1.7844,1.7840,1.7844
EURNZD,20100507,134800,1.7845,1.7852,1.7845,1.7852
EURNZD,20100507,134900,1.7853,1.7856,1.7853,1.7856
EURNZD,20100507,135000,1.7856,1.7856,1.7856,1.7856
EURNZD,20100507,135100,1.7856,1.7856,1.7854,1.7854
EURNZD,20100507,135200,1.7853,1.7853,1.7850,1.7850
EURNZD,20100507,135300,1.7852,1.7854,1.7852,1.7854
EURNZD,20100507,135400,1.7853,1.7859,1.7852,1.7857
EURNZD,20100507,135500,1.7857,1.7858,1.7855,1.7855
EURNZD,20100507,135600,1.7852,1.7852,1.7849,1.7849
EURNZD,20100507,135700,1.7848,1.7854,1.7848,1.7854
EURNZD,20100507,135800,1.7856,1.7856,1.7850,1.7851
EURNZD,20100507,135900,1.7851,1.7851,1.7849,1.7849
EURNZD,20100507,140000,1.7848,1.7853,1.7848,1.7853
EURNZD,20100507,140100,1.7852,1.7852,1.7849,1.7849
EURNZD,20100507,140200,1.7848,1.7851,1.7848,1.7851
EURNZD,20100507,140300,1.7852,1.7856,1.7852,1.7856
EURNZD,20100507,140400,1.7858,1.7859,1.7854,1.7854
EURNZD,20100507,140500,1.7854,1.7855,1.7853,1.7853
EURNZD,20100507,140600,1.7854,1.7854,1.7851,1.7851
EURNZD,20100507,140700,1.7853,1.7860,1.7853,1.7860
EURNZD,20100507,140800,1.7861,1.7862,1.7859,1.7859
EURNZD,20100507,140900,1.7860,1.7865,1.7860,1.7865
EURNZD,20100507,141000,1.7864,1.7864,1.7864,1.7864
EURNZD,20100507,141100,1.7863,1.7863,1.7861,1.7861
EURNZD,20100507,141200,1.7860,1.7862,1.7859,1.7862
EURNZD,20100507,141300,1.7862,1.7863,1.7861,1.7863
EURNZD,20100507,141400,1.7861,1.7861,1.7858,1.7860
EURNZD,20100507,141500,1.7859,1.7864,1.7859,1.7864
EURNZD,20100507,141600,1.7865,1.7867,1.7861,1.7862
EURNZD,20100507,141700,1.7861,1.7861,1.7847,1.7847
EURNZD,20100507,141800,1.7850,1.7853,1.7850,1.7853
EURNZD,20100507,141900,1.7853,1.7856,1.7853,1.7856
EURNZD,20100507,142000,1.7857,1.7859,1.7850,1.7850
EURNZD,20100507,142100,1.7849,1.7850,1.7846,1.7850
EURNZD,20100507,142200,1.7849,1.7849,1.7839,1.7839
EURNZD,20100507,142300,1.7840,1.7840,1.7839,1.7839
EURNZD,20100507,142400,1.7838,1.7840,1.7836,1.7840
EURNZD,20100507,142500,1.7840,1.7840,1.7838,1.7839
EURNZD,20100507,142600,1.7840,1.7840,1.7838,1.7838
EURNZD,20100507,142700,1.7837,1.7837,1.7830,1.7830
EURNZD,20100507,142800,1.7829,1.7832,1.7828,1.7829
EURNZD,20100507,142900,1.7830,1.7842,1.7830,1.7842
EURNZD,20100507,143000,1.7846,1.7847,1.7836,1.7836
EURNZD,20100507,143100,1.7834,1.7834,1.7798,1.7799
EURNZD,20100507,143200,1.7801,1.7823,1.7801,1.7819
EURNZD,20100507,143300,1.7818,1.7819,1.7791,1.7795
EURNZD,20100507,143400,1.7793,1.7814,1.7793,1.7811
EURNZD,20100507,143500,1.7810,1.7818,1.7804,1.7805
EURNZD,20100507,143600,1.7803,1.7810,1.7802,1.7806
EURNZD,20100507,143700,1.7803,1.7803,1.7782,1.7785
EURNZD,20100507,143800,1.7784,1.7788,1.7775,1.7777
EURNZD,20100507,143900,1.7772,1.7782,1.7772,1.7773
EURNZD,20100507,144000,1.7774,1.7777,1.7773,1.7773
EURNZD,20100507,144100,1.7772,1.7781,1.7772,1.7777
EURNZD,20100507,144200,1.7775,1.7782,1.7775,1.7782
EURNZD,20100507,144300,1.7781,1.7793,1.7779,1.7792
EURNZD,20100507,144400,1.7793,1.7800,1.7791,1.7793
EURNZD,20100507,144500,1.7791,1.7794,1.7791,1.7792
EURNZD,20100507,144600,1.7791,1.7805,1.7791,1.7795
EURNZD,20100507,144700,1.7794,1.7795,1.7791,1.7791
EURNZD,20100507,144800,1.7789,1.7789,1.7779,1.7779
EURNZD,20100507,144900,1.7778,1.7783,1.7773,1.7780
EURNZD,20100507,145000,1.7779,1.7779,1.7772,1.7776
EURNZD,20100507,145100,1.7779,1.7782,1.7773,1.7778
EURNZD,20100507,145200,1.7779,1.7785,1.7779,1.7785
EURNZD,20100507,145300,1.7784,1.7788,1.7782,1.7787
EURNZD,20100507,145400,1.7788,1.7788,1.7777,1.7777
EURNZD,20100507,145500,1.7775,1.7775,1.7763,1.7764
EURNZD,20100507,145600,1.7765,1.7770,1.7765,1.7766
EURNZD,20100507,145700,1.7764,1.7771,1.7763,1.7767
EURNZD,20100507,145800,1.7768,1.7775,1.7767,1.7771
EURNZD,20100507,145900,1.7773,1.7773,1.7768,1.7768
EURNZD,20100507,150000,1.7770,1.7771,1.7769,1.7771
EURNZD,20100507,150100,1.7773,1.7773,1.7766,1.7766
EURNZD,20100507,150200,1.7767,1.7775,1.7767,1.7772
EURNZD,20100507,150300,1.7770,1.7774,1.7768,1.7768
EURNZD,20100507,150400,1.7770,1.7779,1.7769,1.7779
EURNZD,20100507,150500,1.7781,1.7786,1.7781,1.7782
EURNZD,20100507,150600,1.7781,1.7781,1.7775,1.7775
EURNZD,20100507,150700,1.7775,1.7776,1.7774,1.7774
EURNZD,20100507,150800,1.7775,1.7782,1.7775,1.7776
EURNZD,20100507,150900,1.7778,1.7783,1.7775,1.7779
EURNZD,20100507,151000,1.7777,1.7777,1.7773,1.7774
EURNZD,20100507,151100,1.7775,1.7779,1.7775,1.7779
EURNZD,20100507,151200,1.7780,1.7782,1.7778,1.7778
EURNZD,20100507,151300,1.7777,1.7779,1.7775,1.7779
EURNZD,20100507,151400,1.7780,1.7780,1.7770,1.7775
EURNZD,20100507,151500,1.7776,1.7777,1.7776,1.7777
EURNZD,20100507,151600,1.7777,1.7787,1.7776,1.7787
EURNZD,20100507,151700,1.7786,1.7786,1.7775,1.7775
EURNZD,20100507,151800,1.7774,1.7774,1.7771,1.7771
EURNZD,20100507,151900,1.7773,1.7779,1.7773,1.7777
EURNZD,20100507,152000,1.7779,1.7784,1.7768,1.7768
EURNZD,20100507,152100,1.7767,1.7777,1.7767,1.7777
EURNZD,20100507,152200,1.7778,1.7785,1.7778,1.7785
EURNZD,20100507,152300,1.7788,1.7791,1.7788,1.7791
EURNZD,20100507,152400,1.7792,1.7793,1.7790,1.7791
EURNZD,20100507,152500,1.7791,1.7796,1.7791,1.7796
EURNZD,20100507,152600,1.7795,1.7795,1.7789,1.7789
EURNZD,20100507,152700,1.7787,1.7789,1.7786,1.7786
EURNZD,20100507,152800,1.7785,1.7800,1.7785,1.7796
EURNZD,20100507,152900,1.7798,1.7800,1.7797,1.7800
EURNZD,20100507,153000,1.7801,1.7811,1.7801,1.7811
EURNZD,20100507,153100,1.7812,1.7814,1.7810,1.7810
EURNZD,20100507,153200,1.7809,1.7809,1.7803,1.7804
EURNZD,20100507,153300,1.7803,1.7806,1.7802,1.7803
EURNZD,20100507,153400,1.7805,1.7808,1.7800,1.7800
EURNZD,20100507,153500,1.7802,1.7806,1.7792,1.7796
EURNZD,20100507,153600,1.7798,1.7812,1.7798,1.7806
EURNZD,20100507,153700,1.7804,1.7804,1.7798,1.7798
EURNZD,20100507,153800,1.7799,1.7802,1.7792,1.7793
EURNZD,20100507,153900,1.7789,1.7789,1.7774,1.7786
EURNZD,20100507,154000,1.7787,1.7793,1.7785,1.7789
EURNZD,20100507,154100,1.7790,1.7796,1.7790,1.7795
EURNZD,20100507,154200,1.7792,1.7792,1.7787,1.7787
EURNZD,20100507,154300,1.7784,1.7784,1.7774,1.7774
EURNZD,20100507,154400,1.7775,1.7775,1.7768,1.7773
EURNZD,20100507,154500,1.7772,1.7775,1.7768,1.7775
EURNZD,20100507,154600,1.7774,1.7779,1.7771,1.7779
EURNZD,20100507,154700,1.7780,1.7785,1.7778,1.7780
EURNZD,20100507,154800,1.7781,1.7784,1.7761,1.7761
EURNZD,20100507,154900,1.7764,1.7767,1.7760,1.7764
EURNZD,20100507,155000,1.7762,1.7774,1.7760,1.7774
EURNZD,20100507,155100,1.7775,1.7775,1.7765,1.7768
EURNZD,20100507,155200,1.7772,1.7778,1.7770,1.7774
EURNZD,20100507,155300,1.7773,1.7778,1.7769,1.7769
EURNZD,20100507,155400,1.7770,1.7773,1.7769,1.7769
EURNZD,20100507,155500,1.7770,1.7773,1.7768,1.7769
EURNZD,20100507,155600,1.7768,1.7777,1.7768,1.7777
EURNZD,20100507,155700,1.7773,1.7778,1.7773,1.7778
EURNZD,20100507,155800,1.7780,1.7783,1.7778,1.7780
EURNZD,20100507,155900,1.7779,1.7785,1.7775,1.7779
EURNZD,20100507,160000,1.7781,1.7797,1.7781,1.7797
EURNZD,20100507,160100,1.7796,1.7796,1.7794,1.7796
EURNZD,20100507,160200,1.7797,1.7812,1.7797,1.7810
EURNZD,20100507,160300,1.7808,1.7808,1.7791,1.7791
EURNZD,20100507,160400,1.7789,1.7790,1.7787,1.7787
EURNZD,20100507,160500,1.7790,1.7803,1.7789,1.7803
EURNZD,20100507,160600,1.7805,1.7806,1.7787,1.7787
EURNZD,20100507,160700,1.7786,1.7789,1.7784,1.7785
EURNZD,20100507,160800,1.7784,1.7784,1.7775,1.7778
EURNZD,20100507,160900,1.7779,1.7781,1.7772,1.7775
EURNZD,20100507,161000,1.7776,1.7795,1.7776,1.7795
EURNZD,20100507,161100,1.7793,1.7801,1.7788,1.7801
EURNZD,20100507,161200,1.7802,1.7807,1.7795,1.7805
EURNZD,20100507,161300,1.7803,1.7817,1.7800,1.7807
EURNZD,20100507,161400,1.7808,1.7808,1.7801,1.7802
EURNZD,20100507,161500,1.7800,1.7816,1.7800,1.7813
EURNZD,20100507,161600,1.7812,1.7812,1.7802,1.7808
EURNZD,20100507,161700,1.7807,1.7808,1.7804,1.7804
EURNZD,20100507,161800,1.7803,1.7806,1.7802,1.7803
EURNZD,20100507,161900,1.7806,1.7813,1.7806,1.7813
EURNZD,20100507,162000,1.7812,1.7812,1.7802,1.7809
EURNZD,20100507,162100,1.7812,1.7812,1.7807,1.7807
EURNZD,20100507,162200,1.7805,1.7806,1.7789,1.7789
EURNZD,20100507,162300,1.7791,1.7795,1.7789,1.7792
EURNZD,20100507,162400,1.7787,1.7792,1.7783,1.7792
EURNZD,20100507,162500,1.7793,1.7812,1.7793,1.7811
EURNZD,20100507,162600,1.7810,1.7813,1.7807,1.7812
EURNZD,20100507,162700,1.7813,1.7813,1.7806,1.7806
EURNZD,20100507,162800,1.7803,1.7813,1.7801,1.7813
EURNZD,20100507,162900,1.7815,1.7824,1.7815,1.7824
EURNZD,20100507,163000,1.7825,1.7836,1.7812,1.7812
EURNZD,20100507,163100,1.7811,1.7812,1.7793,1.7794
EURNZD,20100507,163200,1.7795,1.7796,1.7782,1.7783
EURNZD,20100507,163300,1.7782,1.7803,1.7782,1.7801
EURNZD,20100507,163400,1.7800,1.7801,1.7792,1.7793
EURNZD,20100507,163500,1.7796,1.7824,1.7796,1.7824
EURNZD,20100507,163600,1.7826,1.7838,1.7824,1.7838
EURNZD,20100507,163700,1.7837,1.7844,1.7831,1.7844
EURNZD,20100507,163800,1.7845,1.7845,1.7835,1.7835
EURNZD,20100507,163900,1.7834,1.7834,1.7822,1.7824
EURNZD,20100507,164000,1.7823,1.7824,1.7811,1.7811
EURNZD,20100507,164100,1.7810,1.7812,1.7806,1.7806
EURNZD,20100507,164200,1.7804,1.7807,1.7801,1.7807
EURNZD,20100507,164300,1.7809,1.7813,1.7808,1.7813
EURNZD,20100507,164400,1.7812,1.7813,1.7810,1.7812
EURNZD,20100507,164500,1.7814,1.7815,1.7810,1.7810
EURNZD,20100507,164600,1.7809,1.7810,1.7802,1.7810
EURNZD,20100507,164700,1.7809,1.7809,1.7798,1.7798
EURNZD,20100507,164800,1.7797,1.7797,1.7791,1.7791
EURNZD,20100507,164900,1.7792,1.7805,1.7792,1.7805
EURNZD,20100507,165000,1.7807,1.7812,1.7806,1.7812
EURNZD,20100507,165100,1.7813,1.7821,1.7809,1.7821
EURNZD,20100507,165200,1.7822,1.7824,1.7815,1.7815
EURNZD,20100507,165300,1.7816,1.7822,1.7815,1.7816
EURNZD,20100507,165400,1.7817,1.7823,1.7812,1.7812
EURNZD,20100507,165500,1.7810,1.7810,1.7789,1.7789
EURNZD,20100507,165600,1.7788,1.7788,1.7782,1.7786
EURNZD,20100507,165700,1.7787,1.7787,1.7779,1.7780
EURNZD,20100507,165800,1.7778,1.7784,1.7777,1.7784
EURNZD,20100507,165900,1.7786,1.7787,1.7785,1.7787
EURNZD,20100507,170000,1.7788,1.7788,1.7777,1.7785
EURNZD,20100507,170100,1.7786,1.7793,1.7786,1.7792
EURNZD,20100507,170200,1.7793,1.7811,1.7793,1.7811
EURNZD,20100507,170300,1.7810,1.7810,1.7803,1.7803
EURNZD,20100507,170400,1.7801,1.7801,1.7799,1.7799
EURNZD,20100507,170500,1.7800,1.7807,1.7796,1.7796
EURNZD,20100507,170600,1.7798,1.7798,1.7784,1.7785
EURNZD,20100507,170700,1.7784,1.7798,1.7784,1.7798
EURNZD,20100507,170800,1.7797,1.7797,1.7792,1.7794
EURNZD,20100507,170900,1.7793,1.7796,1.7793,1.7796
EURNZD,20100507,171000,1.7797,1.7808,1.7787,1.7787
EURNZD,20100507,171100,1.7786,1.7792,1.7785,1.7792
EURNZD,20100507,171200,1.7795,1.7808,1.7795,1.7808
EURNZD,20100507,171300,1.7809,1.7812,1.7809,1.7809
EURNZD,20100507,171400,1.7808,1.7809,1.7803,1.7807
EURNZD,20100507,171500,1.7806,1.7806,1.7797,1.7803
EURNZD,20100507,171600,1.7805,1.7809,1.7801,1.7809
EURNZD,20100507,171700,1.7811,1.7842,1.7809,1.7842
EURNZD,20100507,171800,1.7841,1.7841,1.7819,1.7819
EURNZD,20100507,171900,1.7817,1.7822,1.7809,1.7821
EURNZD,20100507,172000,1.7822,1.7828,1.7821,1.7823
EURNZD,20100507,172100,1.7824,1.7828,1.7817,1.7820
EURNZD,20100507,172200,1.7823,1.7826,1.7821,1.7823
EURNZD,20100507,172300,1.7827,1.7832,1.7825,1.7825
EURNZD,20100507,172400,1.7826,1.7837,1.7819,1.7835
EURNZD,20100507,172500,1.7836,1.7846,1.7836,1.7845
EURNZD,20100507,172600,1.7839,1.7840,1.7833,1.7838
EURNZD,20100507,172700,1.7837,1.7840,1.7826,1.7838
EURNZD,20100507,172800,1.7839,1.7839,1.7831,1.7833
EURNZD,20100507,172900,1.7832,1.7832,1.7819,1.7819
EURNZD,20100507,173000,1.7820,1.7831,1.7820,1.7830
EURNZD,20100507,173100,1.7831,1.7840,1.7831,1.7831
EURNZD,20100507,173200,1.7832,1.7845,1.7832,1.7833
EURNZD,20100507,173300,1.7837,1.7837,1.7832,1.7832
EURNZD,20100507,173400,1.7831,1.7831,1.7822,1.7824
EURNZD,20100507,173500,1.7822,1.7828,1.7817,1.7819
EURNZD,20100507,173600,1.7821,1.7824,1.7810,1.7810
EURNZD,20100507,173700,1.7808,1.7817,1.7808,1.7815
EURNZD,20100507,173800,1.7814,1.7817,1.7812,1.7812
EURNZD,20100507,173900,1.7811,1.7818,1.7810,1.7810
EURNZD,20100507,174000,1.7811,1.7812,1.7806,1.7806
EURNZD,20100507,174100,1.7805,1.7807,1.7800,1.7807
EURNZD,20100507,174200,1.7808,1.7818,1.7805,1.7806
EURNZD,20100507,174300,1.7807,1.7808,1.7797,1.7797
EURNZD,20100507,174400,1.7796,1.7802,1.7795,1.7800
EURNZD,20100507,174500,1.7799,1.7799,1.7789,1.7789
EURNZD,20100507,174600,1.7788,1.7789,1.7784,1.7787
EURNZD,20100507,174700,1.7791,1.7802,1.7791,1.7802
EURNZD,20100507,174800,1.7803,1.7808,1.7800,1.7800
EURNZD,20100507,174900,1.7799,1.7805,1.7798,1.7803
EURNZD,20100507,175000,1.7802,1.7802,1.7800,1.7801
EURNZD,20100507,175100,1.7802,1.7803,1.7799,1.7803
EURNZD,20100507,175200,1.7807,1.7807,1.7792,1.7792
EURNZD,20100507,175300,1.7793,1.7794,1.7784,1.7789
EURNZD,20100507,175400,1.7791,1.7798,1.7791,1.7793
EURNZD,20100507,175500,1.7795,1.7807,1.7789,1.7789
EURNZD,20100507,175600,1.7788,1.7789,1.7780,1.7782
EURNZD,20100507,175700,1.7785,1.7789,1.7785,1.7788
EURNZD,20100507,175800,1.7789,1.7793,1.7788,1.7789
EURNZD,20100507,175900,1.7790,1.7790,1.7786,1.7787
EURNZD,20100507,180000,1.7786,1.7786,1.7782,1.7784
EURNZD,20100507,180100,1.7785,1.7792,1.7784,1.7788
EURNZD,20100507,180200,1.7789,1.7792,1.7789,1.7792
EURNZD,20100507,180300,1.7793,1.7797,1.7793,1.7797
EURNZD,20100507,180400,1.7798,1.7801,1.7795,1.7799
EURNZD,20100507,180500,1.7800,1.7803,1.7799,1.7800
EURNZD,20100507,180600,1.7802,1.7806,1.7800,1.7800
EURNZD,20100507,180700,1.7803,1.7807,1.7803,1.7807
EURNZD,20100507,180800,1.7805,1.7805,1.7796,1.7796
EURNZD,20100507,180900,1.7797,1.7801,1.7796,1.7801
EURNZD,20100507,181000,1.7799,1.7802,1.7798,1.7799
EURNZD,20100507,181100,1.7800,1.7802,1.7798,1.7801
EURNZD,20100507,181200,1.7800,1.7805,1.7800,1.7803
EURNZD,20100507,181300,1.7800,1.7801,1.7798,1.7801
EURNZD,20100507,181400,1.7800,1.7800,1.7789,1.7792
EURNZD,20100507,181500,1.7791,1.7793,1.7789,1.7791
EURNZD,20100507,181600,1.7792,1.7796,1.7792,1.7794
EURNZD,20100507,181700,1.7793,1.7799,1.7793,1.7799
EURNZD,20100507,181800,1.7802,1.7812,1.7802,1.7812
EURNZD,20100507,181900,1.7816,1.7816,1.7810,1.7810
EURNZD,20100507,182000,1.7809,1.7809,1.7803,1.7803
EURNZD,20100507,182100,1.7803,1.7811,1.7803,1.7811
EURNZD,20100507,182200,1.7808,1.7808,1.7794,1.7794
EURNZD,20100507,182300,1.7793,1.7802,1.7793,1.7802
EURNZD,20100507,182400,1.7803,1.7810,1.7803,1.7807
EURNZD,20100507,182500,1.7806,1.7811,1.7802,1.7802
EURNZD,20100507,182600,1.7804,1.7804,1.7801,1.7804
EURNZD,20100507,182700,1.7803,1.7804,1.7795,1.7799
EURNZD,20100507,182800,1.7800,1.7819,1.7800,1.7814
EURNZD,20100507,182900,1.7812,1.7815,1.7811,1.7811
EURNZD,20100507,183000,1.7812,1.7816,1.7812,1.7814
EURNZD,20100507,183100,1.7815,1.7815,1.7814,1.7814
EURNZD,20100507,183200,1.7812,1.7819,1.7811,1.7819
EURNZD,20100507,183300,1.7820,1.7826,1.7817,1.7826
EURNZD,20100507,183400,1.7824,1.7832,1.7821,1.7832
EURNZD,20100507,183500,1.7833,1.7836,1.7833,1.7833
EURNZD,20100507,183600,1.7834,1.7838,1.7825,1.7826
EURNZD,20100507,183700,1.7827,1.7842,1.7827,1.7842
EURNZD,20100507,183800,1.7842,1.7842,1.7839,1.7839
EURNZD,20100507,183900,1.7838,1.7838,1.7835,1.7835
EURNZD,20100507,184000,1.7836,1.7845,1.7836,1.7843
EURNZD,20100507,184100,1.7845,1.7850,1.7843,1.7847
EURNZD,20100507,184200,1.7845,1.7845,1.7822,1.7824
EURNZD,20100507,184300,1.7828,1.7830,1.7828,1.7828
EURNZD,20100507,184400,1.7826,1.7826,1.7823,1.7824
EURNZD,20100507,184500,1.7823,1.7823,1.7816,1.7816
EURNZD,20100507,184600,1.7815,1.7819,1.7815,1.7816
EURNZD,20100507,184700,1.7815,1.7820,1.7813,1.7813
EURNZD,20100507,184800,1.7812,1.7817,1.7810,1.7810
EURNZD,20100507,184900,1.7812,1.7812,1.7807,1.7808
EURNZD,20100507,185000,1.7810,1.7822,1.7809,1.7820
EURNZD,20100507,185100,1.7825,1.7827,1.7823,1.7825
EURNZD,20100507,185200,1.7824,1.7826,1.7821,1.7821
EURNZD,20100507,185300,1.7820,1.7823,1.7820,1.7820
EURNZD,20100507,185400,1.7818,1.7832,1.7818,1.7831
EURNZD,20100507,185500,1.7830,1.7831,1.7827,1.7827
EURNZD,20100507,185600,1.7826,1.7826,1.7822,1.7826
EURNZD,20100507,185700,1.7826,1.7826,1.7825,1.7825
EURNZD,20100507,185800,1.7826,1.7830,1.7825,1.7829
EURNZD,20100507,185900,1.7828,1.7828,1.7826,1.7828
EURNZD,20100507,190000,1.7829,1.7830,1.7824,1.7829
EURNZD,20100507,190100,1.7828,1.7829,1.7824,1.7824
EURNZD,20100507,190200,1.7823,1.7823,1.7819,1.7822
EURNZD,20100507,190300,1.7822,1.7825,1.7822,1.7825
EURNZD,20100507,190400,1.7826,1.7831,1.7826,1.7831
EURNZD,20100507,190500,1.7830,1.7830,1.7826,1.7826
EURNZD,20100507,190600,1.7826,1.7826,1.7821,1.7821
EURNZD,20100507,190700,1.7818,1.7818,1.7816,1.7816
EURNZD,20100507,190800,1.7818,1.7820,1.7816,1.7816
EURNZD,20100507,190900,1.7814,1.7814,1.7810,1.7810
EURNZD,20100507,191000,1.7809,1.7809,1.7801,1.7801
EURNZD,20100507,191100,1.7799,1.7805,1.7799,1.7804
EURNZD,20100507,191200,1.7803,1.7803,1.7798,1.7798
EURNZD,20100507,191300,1.7798,1.7798,1.7797,1.7798
EURNZD,20100507,191400,1.7800,1.7803,1.7800,1.7802
EURNZD,20100507,191500,1.7801,1.7804,1.7801,1.7804
EURNZD,20100507,191600,1.7806,1.7812,1.7806,1.7811
EURNZD,20100507,191700,1.7812,1.7812,1.7805,1.7805
EURNZD,20100507,191800,1.7805,1.7807,1.7801,1.7801
EURNZD,20100507,191900,1.7800,1.7800,1.7797,1.7797
EURNZD,20100507,192000,1.7796,1.7796,1.7794,1.7795
EURNZD,20100507,192100,1.7796,1.7796,1.7791,1.7791
EURNZD,20100507,192200,1.7790,1.7793,1.7790,1.7793
EURNZD,20100507,192300,1.7793,1.7795,1.7791,1.7791
EURNZD,20100507,192400,1.7793,1.7793,1.7789,1.7793
EURNZD,20100507,192500,1.7793,1.7793,1.7789,1.7790
EURNZD,20100507,192600,1.7791,1.7792,1.7787,1.7788
EURNZD,20100507,192700,1.7789,1.7791,1.7789,1.7789
EURNZD,20100507,192800,1.7788,1.7788,1.7781,1.7782
EURNZD,20100507,192900,1.7784,1.7785,1.7783,1.7785
EURNZD,20100507,193000,1.7784,1.7784,1.7780,1.7780
EURNZD,20100507,193100,1.7779,1.7782,1.7779,1.7782
EURNZD,20100507,193200,1.7784,1.7787,1.7784,1.7787
EURNZD,20100507,193300,1.7788,1.7789,1.7788,1.7789
EURNZD,20100507,193400,1.7789,1.7792,1.7781,1.7781
EURNZD,20100507,193500,1.7780,1.7780,1.7778,1.7778
EURNZD,20100507,193600,1.7776,1.7776,1.7765,1.7771
EURNZD,20100507,193700,1.7770,1.7773,1.7770,1.7773
EURNZD,20100507,193800,1.7772,1.7772,1.7768,1.7768
EURNZD,20100507,193900,1.7767,1.7768,1.7767,1.7768
EURNZD,20100507,194000,1.7768,1.7770,1.7761,1.7765
EURNZD,20100507,194100,1.7767,1.7775,1.7767,1.7770
EURNZD,20100507,194200,1.7768,1.7768,1.7763,1.7763
EURNZD,20100507,194300,1.7765,1.7782,1.7765,1.7782
EURNZD,20100507,194400,1.7783,1.7785,1.7781,1.7785
EURNZD,20100507,194500,1.7786,1.7795,1.7784,1.7795
EURNZD,20100507,194600,1.7796,1.7798,1.7791,1.7791
EURNZD,20100507,194700,1.7790,1.7790,1.7787,1.7789
EURNZD,20100507,194800,1.7788,1.7789,1.7788,1.7789
EURNZD,20100507,194900,1.7788,1.7793,1.7788,1.7793
EURNZD,20100507,195000,1.7793,1.7795,1.7791,1.7791
EURNZD,20100507,195100,1.7789,1.7794,1.7789,1.7794
EURNZD,20100507,195200,1.7797,1.7798,1.7793,1.7795
EURNZD,20100507,195300,1.7794,1.7796,1.7791,1.7795
EURNZD,20100507,195400,1.7796,1.7797,1.7795,1.7796
EURNZD,20100507,195500,1.7798,1.7798,1.7789,1.7789
EURNZD,20100507,195600,1.7787,1.7793,1.7787,1.7789
EURNZD,20100507,195700,1.7791,1.7791,1.7790,1.7790
EURNZD,20100507,195800,1.7791,1.7791,1.7782,1.7782
EURNZD,20100507,195900,1.7785,1.7786,1.7783,1.7783
EURNZD,20100507,200000,1.7784,1.7796,1.7784,1.7796
EURNZD,20100507,200100,1.7798,1.7799,1.7797,1.7799
EURNZD,20100507,200200,1.7802,1.7802,1.7798,1.7799
EURNZD,20100507,200300,1.7800,1.7811,1.7800,1.7810
EURNZD,20100507,200400,1.7809,1.7809,1.7802,1.7804
EURNZD,20100507,200500,1.7805,1.7805,1.7802,1.7804
EURNZD,20100507,200600,1.7805,1.7811,1.7803,1.7811
EURNZD,20100507,200700,1.7812,1.7817,1.7812,1.7812
EURNZD,20100507,200800,1.7811,1.7821,1.7810,1.7821
EURNZD,20100507,200900,1.7823,1.7823,1.7817,1.7817
EURNZD,20100507,201000,1.7815,1.7819,1.7815,1.7819
EURNZD,20100507,201100,1.7818,1.7823,1.7818,1.7820
EURNZD,20100507,201200,1.7822,1.7823,1.7820,1.7820
EURNZD,20100507,201300,1.7820,1.7825,1.7820,1.7823
EURNZD,20100507,201400,1.7822,1.7822,1.7820,1.7820
EURNZD,20100507,201500,1.7819,1.7824,1.7815,1.7824
EURNZD,20100507,201600,1.7822,1.7822,1.7819,1.7820
EURNZD,20100507,201700,1.7821,1.7826,1.7821,1.7826
EURNZD,20100507,201800,1.7827,1.7833,1.7827,1.7833
EURNZD,20100507,201900,1.7833,1.7840,1.7833,1.7840
EURNZD,20100507,202000,1.7841,1.7841,1.7837,1.7838
EURNZD,20100507,202100,1.7839,1.7840,1.7833,1.7834
EURNZD,20100507,202200,1.7836,1.7838,1.7836,1.7837
EURNZD,20100507,202300,1.7838,1.7839,1.7838,1.7839
EURNZD,20100507,202400,1.7838,1.7839,1.7837,1.7839
EURNZD,20100507,202500,1.7839,1.7839,1.7827,1.7827
EURNZD,20100507,202600,1.7826,1.7834,1.7826,1.7834
EURNZD,20100507,202700,1.7835,1.7837,1.7835,1.7837
EURNZD,20100507,202800,1.7838,1.7842,1.7838,1.7842
EURNZD,20100507,202900,1.7840,1.7840,1.7837,1.7837
EURNZD,20100507,203000,1.7838,1.7838,1.7833,1.7835
EURNZD,20100507,203100,1.7833,1.7836,1.7831,1.7836
EURNZD,20100507,203200,1.7835,1.7835,1.7829,1.7829
EURNZD,20100507,203300,1.7827,1.7827,1.7818,1.7818
EURNZD,20100507,203400,1.7817,1.7825,1.7815,1.7825
EURNZD,20100507,203500,1.7824,1.7824,1.7823,1.7824
EURNZD,20100507,203600,1.7825,1.7830,1.7825,1.7828
EURNZD,20100507,203700,1.7827,1.7830,1.7825,1.7830
EURNZD,20100507,203800,1.7831,1.7833,1.7831,1.7831
EURNZD,20100507,203900,1.7831,1.7835,1.7831,1.7833
EURNZD,20100507,204000,1.7832,1.7834,1.7824,1.7824
EURNZD,20100507,204100,1.7820,1.7820,1.7809,1.7809
EURNZD,20100507,204200,1.7808,1.7810,1.7808,1.7808
EURNZD,20100507,204300,1.7809,1.7814,1.7809,1.7814
EURNZD,20100507,204400,1.7814,1.7819,1.7812,1.7812
EURNZD,20100507,204500,1.7811,1.7811,1.7810,1.7811
EURNZD,20100507,204600,1.7810,1.7815,1.7810,1.7815
EURNZD,20100507,204700,1.7814,1.7815,1.7813,1.7815
EURNZD,20100507,204800,1.7815,1.7815,1.7811,1.7812
EURNZD,20100507,204900,1.7814,1.7814,1.7814,1.7814
EURNZD,20100507,205000,1.7816,1.7836,1.7816,1.7828
EURNZD,20100507,205100,1.7825,1.7833,1.7825,1.7831
EURNZD,20100507,205200,1.7830,1.7830,1.7826,1.7826
EURNZD,20100507,205300,1.7825,1.7826,1.7823,1.7823
EURNZD,20100507,205400,1.7824,1.7826,1.7824,1.7826
EURNZD,20100507,205500,1.7826,1.7826,1.7826,1.7826
EURNZD,20100507,205600,1.7825,1.7826,1.7825,1.7826
EURNZD,20100507,205700,1.7825,1.7828,1.7824,1.7828
EURNZD,20100507,205800,1.7827,1.7829,1.7827,1.7829
EURNZD,20100507,205900,1.7828,1.7828,1.7823,1.7823
EURNZD,20100507,210000,1.7822,1.7825,1.7821,1.7824
EURNZD,20100507,210100,1.7823,1.7823,1.7815,1.7819
EURNZD,20100507,210200,1.7821,1.7826,1.7821,1.7826
EURNZD,20100507,210300,1.7825,1.7826,1.7824,1.7826
EURNZD,20100507,210400,1.7826,1.7827,1.7826,1.7827
EURNZD,20100507,210500,1.7828,1.7833,1.7828,1.7830
EURNZD,20100507,210600,1.7832,1.7838,1.7832,1.7838
EURNZD,20100507,210700,1.7837,1.7837,1.7832,1.7832
EURNZD,20100507,210800,1.7830,1.7830,1.7824,1.7824
EURNZD,20100507,210900,1.7824,1.7824,1.7818,1.7818
EURNZD,20100507,211000,1.7819,1.7819,1.7816,1.7816
EURNZD,20100507,211100,1.7815,1.7818,1.7815,1.7818
EURNZD,20100507,211200,1.7817,1.7817,1.7815,1.7815
EURNZD,20100507,211300,1.7814,1.7814,1.7813,1.7813
EURNZD,20100507,211400,1.7814,1.7818,1.7814,1.7818
EURNZD,20100507,211500,1.7817,1.7817,1.7808,1.7808
EURNZD,20100507,211600,1.7807,1.7807,1.7804,1.7804
EURNZD,20100507,211700,1.7803,1.7803,1.7801,1.7803
EURNZD,20100507,211800,1.7804,1.7810,1.7804,1.7809
EURNZD,20100507,211900,1.7808,1.7808,1.7800,1.7803
EURNZD,20100507,212000,1.7802,1.7804,1.7802,1.7802
EURNZD,20100507,212100,1.7801,1.7801,1.7798,1.7798
EURNZD,20100507,212200,1.7798,1.7798,1.7796,1.7796
EURNZD,20100507,212300,1.7796,1.7796,1.7795,1.7795
EURNZD,20100507,212400,1.7795,1.7795,1.7782,1.7782
EURNZD,20100507,212500,1.7782,1.7784,1.7782,1.7783
EURNZD,20100507,212600,1.7784,1.7786,1.7784,1.7786
EURNZD,20100507,212700,1.7786,1.7788,1.7786,1.7787
EURNZD,20100507,212800,1.7787,1.7787,1.7786,1.7787
EURNZD,20100507,212900,1.7786,1.7786,1.7783,1.7783
EURNZD,20100507,213000,1.7783,1.7786,1.7783,1.7786
EURNZD,20100507,213100,1.7787,1.7788,1.7787,1.7788
EURNZD,20100507,213200,1.7789,1.7793,1.7789,1.7793
EURNZD,20100507,213300,1.7794,1.7810,1.7794,1.7810
EURNZD,20100507,213400,1.7812,1.7817,1.7812,1.7817
EURNZD,20100507,213500,1.7817,1.7819,1.7814,1.7814
EURNZD,20100507,213600,1.7812,1.7819,1.7810,1.7819
EURNZD,20100507,213700,1.7821,1.7822,1.7819,1.7822
EURNZD,20100507,213800,1.7822,1.7822,1.7818,1.7818
EURNZD,20100507,213900,1.7818,1.7818,1.7818,1.7818
EURNZD,20100507,214000,1.7818,1.7818,1.7818,1.7818
EURNZD,20100507,214100,1.7818,1.7819,1.7818,1.7819
EURNZD,20100507,214200,1.7819,1.7819,1.7819,1.7819
EURNZD,20100507,214300,1.7819,1.7819,1.7816,1.7816
EURNZD,20100507,214400,1.7817,1.7826,1.7817,1.7826
EURNZD,20100507,214500,1.7826,1.7826,1.7825,1.7825
EURNZD,20100507,214600,1.7824,1.7824,1.7823,1.7823
EURNZD,20100507,214700,1.7823,1.7823,1.7823,1.7823
EURNZD,20100507,214800,1.7822,1.7826,1.7822,1.7825
EURNZD,20100507,214900,1.7823,1.7823,1.7818,1.7819
EURNZD,20100507,215000,1.7818,1.7818,1.7812,1.7818
EURNZD,20100507,215100,1.7820,1.7823,1.7820,1.7823
EURNZD,20100507,215200,1.7823,1.7825,1.7823,1.7825
EURNZD,20100507,215300,1.7825,1.7826,1.7825,1.7826
EURNZD,20100507,215400,1.7826,1.7826,1.7825,1.7826
EURNZD,20100507,215500,1.7826,1.7826,1.7826,1.7826
EURNZD,20100507,215600,1.7826,1.7833,1.7826,1.7833
EURNZD,20100507,215700,1.7835,1.7840,1.7835,1.7840
EURNZD,20100507,215800,1.7842,1.7847,1.7830,1.7832
EURNZD,20100507,215900,1.7830,1.7839,1.7829,1.7839
EURNZD,20100507,220000,1.7842,1.7846,1.7840,1.7840
EURSGD,20100507,000100,1.7711,1.7713,1.7710,1.7710
EURSGD,20100507,000200,1.7709,1.7709,1.7707,1.7707
EURSGD,20100507,000300,1.7705,1.7705,1.7700,1.7700
EURSGD,20100507,000400,1.7700,1.7700,1.7699,1.7699
EURSGD,20100507,000500,1.7699,1.7700,1.7699,1.7700
EURSGD,20100507,000600,1.7702,1.7704,1.7702,1.7704
EURSGD,20100507,000700,1.7704,1.7707,1.7704,1.7707
EURSGD,20100507,000800,1.7707,1.7710,1.7707,1.7710
EURSGD,20100507,000900,1.7711,1.7712,1.7711,1.7711
EURSGD,20100507,001000,1.7711,1.7716,1.7711,1.7716
EURSGD,20100507,001100,1.7717,1.7720,1.7717,1.7720
EURSGD,20100507,001200,1.7721,1.7727,1.7721,1.7727
EURSGD,20100507,001300,1.7728,1.7730,1.7728,1.7730
EURSGD,20100507,001400,1.7729,1.7729,1.7728,1.7729
EURSGD,20100507,001500,1.7729,1.7729,1.7728,1.7729
EURSGD,20100507,001600,1.7729,1.7729,1.7722,1.7722
EURSGD,20100507,001700,1.7720,1.7720,1.7714,1.7714
EURSGD,20100507,001800,1.7713,1.7713,1.7701,1.7701
EURSGD,20100507,001900,1.7700,1.7700,1.7683,1.7683
EURSGD,20100507,002000,1.7684,1.7690,1.7684,1.7690
EURSGD,20100507,002100,1.7691,1.7692,1.7691,1.7691
EURSGD,20100507,002200,1.7688,1.7688,1.7686,1.7687
EURSGD,20100507,002300,1.7688,1.7691,1.7688,1.7691
EURSGD,20100507,002400,1.7691,1.7691,1.7688,1.7688
EURSGD,20100507,002500,1.7687,1.7691,1.7687,1.7691
EURSGD,20100507,002600,1.7691,1.7693,1.7690,1.7693
EURSGD,20100507,002700,1.7696,1.7704,1.7695,1.7704
EURSGD,20100507,002800,1.7706,1.7719,1.7706,1.7719
EURSGD,20100507,002900,1.7721,1.7728,1.7719,1.7728
EURSGD,20100507,003000,1.7725,1.7725,1.7718,1.7720
EURSGD,20100507,003100,1.7718,1.7718,1.7710,1.7712
EURSGD,20100507,003200,1.7713,1.7716,1.7713,1.7716
EURSGD,20100507,003300,1.7717,1.7718,1.7715,1.7715
EURSGD,20100507,003400,1.7716,1.7716,1.7711,1.7711
EURSGD,20100507,003500,1.7711,1.7711,1.7710,1.7710
EURSGD,20100507,003600,1.7709,1.7712,1.7709,1.7712
EURSGD,20100507,003700,1.7713,1.7720,1.7713,1.7720
EURSGD,20100507,003800,1.7721,1.7729,1.7721,1.7729
EURSGD,20100507,003900,1.7730,1.7731,1.7724,1.7724
EURSGD,20100507,004000,1.7724,1.7724,1.7722,1.7722
EURSGD,20100507,004100,1.7721,1.7723,1.7718,1.7723
EURSGD,20100507,004200,1.7725,1.7725,1.7725,1.7725
EURSGD,20100507,004300,1.7726,1.7733,1.7726,1.7733
EURSGD,20100507,004400,1.7735,1.7738,1.7735,1.7738
EURSGD,20100507,004500,1.7737,1.7737,1.7733,1.7733
EURSGD,20100507,004600,1.7733,1.7733,1.7732,1.7732
EURSGD,20100507,004700,1.7731,1.7731,1.7728,1.7728
EURSGD,20100507,004800,1.7727,1.7727,1.7723,1.7723
EURSGD,20100507,004900,1.7722,1.7722,1.7714,1.7714
EURSGD,20100507,005000,1.7713,1.7714,1.7713,1.7713
EURSGD,20100507,005100,1.7712,1.7713,1.7710,1.7713
EURSGD,20100507,005200,1.7714,1.7715,1.7711,1.7714
EURSGD,20100507,005300,1.7715,1.7725,1.7715,1.7725
EURSGD,20100507,005400,1.7726,1.7728,1.7726,1.7728
EURSGD,20100507,005500,1.7727,1.7727,1.7720,1.7720
EURSGD,20100507,005600,1.7718,1.7718,1.7714,1.7714
EURSGD,20100507,005700,1.7715,1.7725,1.7715,1.7725
EURSGD,20100507,005800,1.7726,1.7729,1.7726,1.7729
EURSGD,20100507,005900,1.7728,1.7728,1.7725,1.7725
EURSGD,20100507,010000,1.7724,1.7724,1.7723,1.7723
EURSGD,20100507,010100,1.7723,1.7724,1.7723,1.7724
EURSGD,20100507,010200,1.7724,1.7728,1.7723,1.7723
EURSGD,20100507,010300,1.7723,1.7724,1.7723,1.7724
EURSGD,20100507,010400,1.7723,1.7723,1.7721,1.7721
EURSGD,20100507,010500,1.7721,1.7721,1.7719,1.7721
EURSGD,20100507,010600,1.7721,1.7723,1.7718,1.7718
EURSGD,20100507,010700,1.7718,1.7721,1.7718,1.7721
EURSGD,20100507,010800,1.7722,1.7722,1.7722,1.7722
EURSGD,20100507,010900,1.7722,1.7725,1.7722,1.7725
EURSGD,20100507,011000,1.7725,1.7725,1.7725,1.7725
EURSGD,20100507,011100,1.7726,1.7729,1.7726,1.7729
EURSGD,20100507,011200,1.7729,1.7732,1.7729,1.7732
EURSGD,20100507,011300,1.7733,1.7734,1.7732,1.7732
EURSGD,20100507,011400,1.7731,1.7731,1.7731,1.7731
EURSGD,20100507,011500,1.7731,1.7732,1.7731,1.7732
EURSGD,20100507,011600,1.7732,1.7732,1.7732,1.7732
EURSGD,20100507,011700,1.7732,1.7732,1.7732,1.7732
EURSGD,20100507,011800,1.7731,1.7734,1.7731,1.7734
EURSGD,20100507,011900,1.7734,1.7739,1.7734,1.7739
EURSGD,20100507,012000,1.7739,1.7739,1.7738,1.7738
EURSGD,20100507,012100,1.7738,1.7738,1.7737,1.7737
EURSGD,20100507,012200,1.7736,1.7736,1.7725,1.7725
EURSGD,20100507,012300,1.7725,1.7725,1.7724,1.7724
EURSGD,20100507,012400,1.7726,1.7727,1.7726,1.7726
EURSGD,20100507,012500,1.7726,1.7727,1.7726,1.7727
EURSGD,20100507,012600,1.7727,1.7729,1.7727,1.7727
EURSGD,20100507,012700,1.7728,1.7729,1.7728,1.7729
EURSGD,20100507,012800,1.7732,1.7738,1.7732,1.7738
EURSGD,20100507,012900,1.7739,1.7744,1.7739,1.7744
EURSGD,20100507,013000,1.7744,1.7746,1.7744,1.7746
EURSGD,20100507,013100,1.7746,1.7747,1.7746,1.7747
EURSGD,20100507,013200,1.7748,1.7748,1.7746,1.7746
EURSGD,20100507,013300,1.7745,1.7745,1.7743,1.7743
EURSGD,20100507,013400,1.7742,1.7742,1.7740,1.7740
EURSGD,20100507,013500,1.7740,1.7740,1.7736,1.7736
EURSGD,20100507,013600,1.7736,1.7737,1.7736,1.7736
EURSGD,20100507,013700,1.7735,1.7735,1.7732,1.7732
EURSGD,20100507,013800,1.7733,1.7735,1.7733,1.7734
EURSGD,20100507,013900,1.7734,1.7734,1.7734,1.7734
EURSGD,20100507,014000,1.7735,1.7741,1.7735,1.7739
EURSGD,20100507,014100,1.7740,1.7775,1.7740,1.7775
EURSGD,20100507,014200,1.7776,1.7781,1.7772,1.7772
EURSGD,20100507,014300,1.7771,1.7771,1.7766,1.7767
EURSGD,20100507,014400,1.7768,1.7772,1.7756,1.7756
EURSGD,20100507,014500,1.7755,1.7758,1.7753,1.7756
EURSGD,20100507,014600,1.7757,1.7764,1.7757,1.7764
EURSGD,20100507,014700,1.7763,1.7767,1.7757,1.7757
EURSGD,20100507,014800,1.7756,1.7757,1.7755,1.7756
EURSGD,20100507,014900,1.7755,1.7756,1.7754,1.7756
EURSGD,20100507,015000,1.7757,1.7762,1.7757,1.7761
EURSGD,20100507,015100,1.7761,1.7761,1.7760,1.7761
EURSGD,20100507,015200,1.7762,1.7762,1.7756,1.7756
EURSGD,20100507,015300,1.7754,1.7754,1.7747,1.7748
EURSGD,20100507,015400,1.7748,1.7748,1.7745,1.7748
EURSGD,20100507,015500,1.7753,1.7761,1.7753,1.7757
EURSGD,20100507,015600,1.7757,1.7757,1.7750,1.7750
EURSGD,20100507,015700,1.7749,1.7749,1.7746,1.7746
EURSGD,20100507,015800,1.7746,1.7746,1.7746,1.7746
EURSGD,20100507,015900,1.7745,1.7745,1.7736,1.7739
EURSGD,20100507,020000,1.7739,1.7739,1.7739,1.7739
EURSGD,20100507,020100,1.7746,1.7746,1.7746,1.7746
EURSGD,20100507,020200,1.7745,1.7745,1.7743,1.7744
EURSGD,20100507,020300,1.7745,1.7746,1.7745,1.7746
EURSGD,20100507,020400,1.7746,1.7746,1.7743,1.7743
EURSGD,20100507,020500,1.7743,1.7743,1.7742,1.7743
EURSGD,20100507,020600,1.7744,1.7745,1.7740,1.7741
EURSGD,20100507,020700,1.7741,1.7743,1.7741,1.7742
EURSGD,20100507,020800,1.7742,1.7747,1.7742,1.7746
EURSGD,20100507,020900,1.7747,1.7748,1.7747,1.7747
EURSGD,20100507,021000,1.7746,1.7746,1.7738,1.7738
EURSGD,20100507,021100,1.7739,1.7739,1.7733,1.7733
EURSGD,20100507,021200,1.7732,1.7732,1.7730,1.7732
EURSGD,20100507,021300,1.7731,1.7731,1.7730,1.7730
EURSGD,20100507,021400,1.7730,1.7734,1.7730,1.7734
EURSGD,20100507,021500,1.7736,1.7736,1.7733,1.7733
EURSGD,20100507,021600,1.7732,1.7732,1.7728,1.7728
EURSGD,20100507,021700,1.7727,1.7727,1.7721,1.7722
EURSGD,20100507,021800,1.7723,1.7723,1.7717,1.7717
EURSGD,20100507,021900,1.7716,1.7718,1.7716,1.7718
EURSGD,20100507,022000,1.7718,1.7718,1.7715,1.7715
EURSGD,20100507,022100,1.7714,1.7714,1.7697,1.7697
EURSGD,20100507,022200,1.7699,1.7707,1.7697,1.7707
EURSGD,20100507,022300,1.7709,1.7740,1.7709,1.7740
EURSGD,20100507,022400,1.7739,1.7739,1.7729,1.7731
EURSGD,20100507,022500,1.7732,1.7734,1.7732,1.7732
EURSGD,20100507,022600,1.7729,1.7731,1.7728,1.7731
EURSGD,20100507,022700,1.7729,1.7731,1.7725,1.7731
EURSGD,20100507,022800,1.7730,1.7732,1.7728,1.7732
EURSGD,20100507,022900,1.7734,1.7747,1.7732,1.7747
EURSGD,20100507,023000,1.7750,1.7753,1.7737,1.7737
EURSGD,20100507,023100,1.7738,1.7763,1.7738,1.7760
EURSGD,20100507,023200,1.7761,1.7763,1.7758,1.7758
EURSGD,20100507,023300,1.7762,1.7764,1.7758,1.7758
EURSGD,20100507,023400,1.7757,1.7759,1.7755,1.7759
EURSGD,20100507,023500,1.7760,1.7768,1.7760,1.7768
EURSGD,20100507,023600,1.7767,1.7767,1.7761,1.7761
EURSGD,20100507,023700,1.7761,1.7761,1.7758,1.7758
EURSGD,20100507,023800,1.7756,1.7760,1.7756,1.7757
EURSGD,20100507,023900,1.7756,1.7756,1.7750,1.7750
EURSGD,20100507,024000,1.7749,1.7751,1.7749,1.7751
EURSGD,20100507,024100,1.7750,1.7752,1.7749,1.7752
EURSGD,20100507,024200,1.7751,1.7751,1.7746,1.7751
EURSGD,20100507,024300,1.7750,1.7753,1.7750,1.7753
EURSGD,20100507,024400,1.7754,1.7757,1.7754,1.7757
EURSGD,20100507,024500,1.7758,1.7758,1.7752,1.7755
EURSGD,20100507,024600,1.7756,1.7756,1.7755,1.7755
EURSGD,20100507,024700,1.7754,1.7761,1.7753,1.7755
EURSGD,20100507,024800,1.7754,1.7757,1.7750,1.7750
EURSGD,20100507,024900,1.7746,1.7746,1.7744,1.7746
EURSGD,20100507,025000,1.7748,1.7750,1.7748,1.7750
EURSGD,20100507,025100,1.7751,1.7753,1.7751,1.7753
EURSGD,20100507,025200,1.7750,1.7750,1.7748,1.7749
EURSGD,20100507,025300,1.7749,1.7757,1.7749,1.7751
EURSGD,20100507,025400,1.7750,1.7750,1.7743,1.7743
EURSGD,20100507,025500,1.7742,1.7743,1.7738,1.7742
EURSGD,20100507,025600,1.7741,1.7744,1.7741,1.7744
EURSGD,20100507,025700,1.7749,1.7749,1.7747,1.7748
EURSGD,20100507,025800,1.7747,1.7747,1.7746,1.7746
EURSGD,20100507,025900,1.7745,1.7745,1.7743,1.7743
EURSGD,20100507,030000,1.7743,1.7744,1.7743,1.7743
EURSGD,20100507,030100,1.7744,1.7745,1.7742,1.7742
EURSGD,20100507,030200,1.7740,1.7740,1.7737,1.7737
EURSGD,20100507,030300,1.7735,1.7735,1.7731,1.7731
EURSGD,20100507,030400,1.7732,1.7735,1.7731,1.7735
EURSGD,20100507,030500,1.7736,1.7741,1.7736,1.7741
EURSGD,20100507,030600,1.7742,1.7743,1.7741,1.7741
EURSGD,20100507,030700,1.7740,1.7744,1.7740,1.7744
EURSGD,20100507,030800,1.7746,1.7747,1.7736,1.7741
EURSGD,20100507,030900,1.7743,1.7747,1.7743,1.7747
EURSGD,20100507,031000,1.7748,1.7758,1.7748,1.7758
EURSGD,20100507,031100,1.7757,1.7757,1.7753,1.7754
EURSGD,20100507,031200,1.7754,1.7754,1.7752,1.7752
EURSGD,20100507,031300,1.7753,1.7755,1.7752,1.7752
EURSGD,20100507,031400,1.7751,1.7758,1.7751,1.7757
EURSGD,20100507,031500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100507,031600,1.7756,1.7756,1.7754,1.7754
EURSGD,20100507,031700,1.7752,1.7752,1.7750,1.7750
EURSGD,20100507,031800,1.7751,1.7752,1.7751,1.7752
EURSGD,20100507,031900,1.7752,1.7756,1.7752,1.7756
EURSGD,20100507,032000,1.7757,1.7757,1.7756,1.7756
EURSGD,20100507,032100,1.7756,1.7757,1.7756,1.7757
EURSGD,20100507,032200,1.7757,1.7759,1.7757,1.7759
EURSGD,20100507,032300,1.7758,1.7758,1.7757,1.7758
EURSGD,20100507,032400,1.7759,1.7765,1.7759,1.7765
EURSGD,20100507,032500,1.7766,1.7771,1.7766,1.7767
EURSGD,20100507,032600,1.7765,1.7765,1.7749,1.7749
EURSGD,20100507,032700,1.7748,1.7759,1.7748,1.7759
EURSGD,20100507,032800,1.7759,1.7759,1.7753,1.7753
EURSGD,20100507,032900,1.7753,1.7753,1.7752,1.7753
EURSGD,20100507,033000,1.7754,1.7754,1.7753,1.7753
EURSGD,20100507,033100,1.7754,1.7754,1.7753,1.7753
EURSGD,20100507,033200,1.7754,1.7754,1.7743,1.7743
EURSGD,20100507,033300,1.7741,1.7749,1.7740,1.7749
EURSGD,20100507,033400,1.7748,1.7752,1.7748,1.7752
EURSGD,20100507,033500,1.7752,1.7754,1.7752,1.7754
EURSGD,20100507,033600,1.7755,1.7756,1.7748,1.7748
EURSGD,20100507,033700,1.7748,1.7748,1.7747,1.7747
EURSGD,20100507,033800,1.7747,1.7748,1.7744,1.7748
EURSGD,20100507,033900,1.7749,1.7751,1.7749,1.7751
EURSGD,20100507,034000,1.7751,1.7751,1.7748,1.7748
EURSGD,20100507,034100,1.7746,1.7746,1.7745,1.7746
EURSGD,20100507,034200,1.7747,1.7750,1.7744,1.7744
EURSGD,20100507,034300,1.7743,1.7746,1.7743,1.7744
EURSGD,20100507,034400,1.7743,1.7743,1.7742,1.7742
EURSGD,20100507,034500,1.7742,1.7742,1.7737,1.7737
EURSGD,20100507,034600,1.7736,1.7737,1.7734,1.7737
EURSGD,20100507,034700,1.7738,1.7744,1.7738,1.7739
EURSGD,20100507,034800,1.7738,1.7745,1.7731,1.7745
EURSGD,20100507,034900,1.7745,1.7746,1.7745,1.7746
EURSGD,20100507,035000,1.7747,1.7748,1.7747,1.7747
EURSGD,20100507,035100,1.7746,1.7748,1.7744,1.7748
EURSGD,20100507,035200,1.7749,1.7752,1.7749,1.7752
EURSGD,20100507,035300,1.7755,1.7757,1.7753,1.7753
EURSGD,20100507,035400,1.7751,1.7754,1.7751,1.7754
EURSGD,20100507,035500,1.7754,1.7756,1.7754,1.7756
EURSGD,20100507,035600,1.7757,1.7758,1.7757,1.7758
EURSGD,20100507,035700,1.7758,1.7758,1.7753,1.7753
EURSGD,20100507,035800,1.7752,1.7763,1.7752,1.7763
EURSGD,20100507,035900,1.7762,1.7779,1.7762,1.7779
EURSGD,20100507,040000,1.7778,1.7778,1.7767,1.7768
EURSGD,20100507,040100,1.7769,1.7775,1.7769,1.7775
EURSGD,20100507,040200,1.7774,1.7774,1.7773,1.7773
EURSGD,20100507,040300,1.7772,1.7781,1.7772,1.7781
EURSGD,20100507,040400,1.7782,1.7792,1.7782,1.7789
EURSGD,20100507,040500,1.7788,1.7788,1.7768,1.7768
EURSGD,20100507,040600,1.7769,1.7772,1.7763,1.7763
EURSGD,20100507,040700,1.7763,1.7767,1.7763,1.7767
EURSGD,20100507,040800,1.7768,1.7783,1.7768,1.7780
EURSGD,20100507,040900,1.7777,1.7777,1.7773,1.7773
EURSGD,20100507,041000,1.7773,1.7773,1.7767,1.7767
EURSGD,20100507,041100,1.7767,1.7770,1.7767,1.7770
EURSGD,20100507,041200,1.7770,1.7772,1.7769,1.7769
EURSGD,20100507,041300,1.7769,1.7775,1.7769,1.7775
EURSGD,20100507,041400,1.7773,1.7774,1.7772,1.7774
EURSGD,20100507,041500,1.7775,1.7789,1.7775,1.7787
EURSGD,20100507,041600,1.7785,1.7785,1.7780,1.7783
EURSGD,20100507,041700,1.7784,1.7784,1.7782,1.7782
EURSGD,20100507,041800,1.7781,1.7782,1.7778,1.7782
EURSGD,20100507,041900,1.7782,1.7783,1.7782,1.7782
EURSGD,20100507,042000,1.7784,1.7786,1.7784,1.7784
EURSGD,20100507,042100,1.7785,1.7787,1.7785,1.7787
EURSGD,20100507,042200,1.7788,1.7788,1.7786,1.7786
EURSGD,20100507,042300,1.7786,1.7802,1.7786,1.7802
EURSGD,20100507,042400,1.7801,1.7801,1.7793,1.7793
EURSGD,20100507,042500,1.7795,1.7796,1.7792,1.7792
EURSGD,20100507,042600,1.7790,1.7790,1.7781,1.7781
EURSGD,20100507,042700,1.7781,1.7782,1.7778,1.7778
EURSGD,20100507,042800,1.7780,1.7784,1.7780,1.7784
EURSGD,20100507,042900,1.7785,1.7786,1.7783,1.7783
EURSGD,20100507,043000,1.7786,1.7786,1.7783,1.7783
EURSGD,20100507,043100,1.7782,1.7790,1.7782,1.7790
EURSGD,20100507,043200,1.7791,1.7792,1.7790,1.7790
EURSGD,20100507,043300,1.7788,1.7788,1.7783,1.7783
EURSGD,20100507,043400,1.7784,1.7790,1.7784,1.7790
EURSGD,20100507,043500,1.7789,1.7789,1.7782,1.7782
EURSGD,20100507,043600,1.7782,1.7790,1.7782,1.7789
EURSGD,20100507,043700,1.7788,1.7788,1.7783,1.7783
EURSGD,20100507,043800,1.7783,1.7786,1.7783,1.7786
EURSGD,20100507,043900,1.7787,1.7789,1.7787,1.7789
EURSGD,20100507,044000,1.7790,1.7807,1.7790,1.7807
EURSGD,20100507,044100,1.7808,1.7814,1.7808,1.7814
EURSGD,20100507,044200,1.7815,1.7840,1.7815,1.7836
EURSGD,20100507,044300,1.7835,1.7835,1.7816,1.7818
EURSGD,20100507,044400,1.7820,1.7825,1.7820,1.7825
EURSGD,20100507,044500,1.7823,1.7823,1.7821,1.7821
EURSGD,20100507,044600,1.7823,1.7827,1.7823,1.7827
EURSGD,20100507,044700,1.7827,1.7828,1.7827,1.7828
EURSGD,20100507,044800,1.7827,1.7827,1.7823,1.7823
EURSGD,20100507,044900,1.7822,1.7822,1.7820,1.7821
EURSGD,20100507,045000,1.7821,1.7821,1.7820,1.7821
EURSGD,20100507,045100,1.7822,1.7825,1.7819,1.7819
EURSGD,20100507,045200,1.7816,1.7816,1.7807,1.7807
EURSGD,20100507,045300,1.7809,1.7809,1.7808,1.7808
EURSGD,20100507,045400,1.7809,1.7811,1.7809,1.7811
EURSGD,20100507,045500,1.7813,1.7823,1.7813,1.7823
EURSGD,20100507,045600,1.7825,1.7829,1.7825,1.7829
EURSGD,20100507,045700,1.7830,1.7835,1.7830,1.7835
EURSGD,20100507,045800,1.7834,1.7834,1.7821,1.7821
EURSGD,20100507,045900,1.7820,1.7820,1.7818,1.7818
EURSGD,20100507,050000,1.7818,1.7821,1.7818,1.7821
EURSGD,20100507,050100,1.7822,1.7824,1.7815,1.7815
EURSGD,20100507,050200,1.7813,1.7813,1.7806,1.7806
EURSGD,20100507,050300,1.7806,1.7812,1.7806,1.7811
EURSGD,20100507,050400,1.7813,1.7816,1.7813,1.7816
EURSGD,20100507,050500,1.7816,1.7817,1.7816,1.7817
EURSGD,20100507,050600,1.7816,1.7816,1.7813,1.7815
EURSGD,20100507,050700,1.7816,1.7816,1.7811,1.7812
EURSGD,20100507,050800,1.7811,1.7812,1.7811,1.7812
EURSGD,20100507,050900,1.7813,1.7813,1.7809,1.7809
EURSGD,20100507,051000,1.7809,1.7809,1.7809,1.7809
EURSGD,20100507,051100,1.7808,1.7809,1.7807,1.7809
EURSGD,20100507,051200,1.7810,1.7811,1.7809,1.7811
EURSGD,20100507,051300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100507,051400,1.7812,1.7816,1.7810,1.7816
EURSGD,20100507,051500,1.7817,1.7825,1.7817,1.7820
EURSGD,20100507,051600,1.7818,1.7818,1.7815,1.7815
EURSGD,20100507,051700,1.7815,1.7818,1.7815,1.7818
EURSGD,20100507,051800,1.7819,1.7820,1.7816,1.7816
EURSGD,20100507,051900,1.7817,1.7819,1.7817,1.7819
EURSGD,20100507,052000,1.7821,1.7825,1.7821,1.7825
EURSGD,20100507,052100,1.7827,1.7827,1.7826,1.7826
EURSGD,20100507,052200,1.7827,1.7828,1.7823,1.7823
EURSGD,20100507,052300,1.7824,1.7829,1.7824,1.7829
EURSGD,20100507,052400,1.7830,1.7831,1.7828,1.7828
EURSGD,20100507,052500,1.7828,1.7828,1.7818,1.7820
EURSGD,20100507,052600,1.7822,1.7824,1.7822,1.7824
EURSGD,20100507,052700,1.7823,1.7824,1.7823,1.7824
EURSGD,20100507,052800,1.7823,1.7823,1.7823,1.7823
EURSGD,20100507,052900,1.7822,1.7822,1.7800,1.7801
EURSGD,20100507,053000,1.7804,1.7806,1.7804,1.7804
EURSGD,20100507,053100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100507,053200,1.7804,1.7804,1.7804,1.7804
EURSGD,20100507,053300,1.7804,1.7804,1.7804,1.7804
EURSGD,20100507,053400,1.7806,1.7810,1.7806,1.7810
EURSGD,20100507,053500,1.7811,1.7812,1.7811,1.7812
EURSGD,20100507,053600,1.7812,1.7812,1.7812,1.7812
EURSGD,20100507,053700,1.7812,1.7812,1.7810,1.7810
EURSGD,20100507,053800,1.7809,1.7809,1.7804,1.7804
EURSGD,20100507,053900,1.7803,1.7803,1.7797,1.7799
EURSGD,20100507,054000,1.7800,1.7800,1.7800,1.7800
EURSGD,20100507,054100,1.7800,1.7802,1.7794,1.7794
EURSGD,20100507,054200,1.7791,1.7795,1.7790,1.7795
EURSGD,20100507,054300,1.7797,1.7797,1.7787,1.7787
EURSGD,20100507,054400,1.7785,1.7793,1.7785,1.7793
EURSGD,20100507,054500,1.7794,1.7794,1.7789,1.7790
EURSGD,20100507,054600,1.7790,1.7790,1.7790,1.7790
EURSGD,20100507,054700,1.7790,1.7794,1.7790,1.7794
EURSGD,20100507,054800,1.7793,1.7793,1.7786,1.7787
EURSGD,20100507,054900,1.7787,1.7787,1.7786,1.7786
EURSGD,20100507,055000,1.7784,1.7784,1.7776,1.7776
EURSGD,20100507,055100,1.7778,1.7779,1.7776,1.7776
EURSGD,20100507,055200,1.7778,1.7782,1.7778,1.7782
EURSGD,20100507,055300,1.7783,1.7786,1.7783,1.7786
EURSGD,20100507,055400,1.7786,1.7787,1.7786,1.7787
EURSGD,20100507,055500,1.7787,1.7787,1.7785,1.7786
EURSGD,20100507,055600,1.7787,1.7790,1.7786,1.7788
EURSGD,20100507,055700,1.7787,1.7789,1.7787,1.7789
EURSGD,20100507,055800,1.7788,1.7788,1.7785,1.7785
EURSGD,20100507,055900,1.7786,1.7787,1.7783,1.7783
EURSGD,20100507,060000,1.7783,1.7783,1.7776,1.7776
EURSGD,20100507,060100,1.7778,1.7779,1.7774,1.7774
EURSGD,20100507,060200,1.7773,1.7773,1.7769,1.7769
EURSGD,20100507,060300,1.7769,1.7769,1.7765,1.7765
EURSGD,20100507,060400,1.7764,1.7767,1.7764,1.7767
EURSGD,20100507,060500,1.7768,1.7768,1.7766,1.7767
EURSGD,20100507,060600,1.7770,1.7788,1.7770,1.7787
EURSGD,20100507,060700,1.7783,1.7783,1.7767,1.7767
EURSGD,20100507,060800,1.7768,1.7770,1.7766,1.7766
EURSGD,20100507,060900,1.7764,1.7767,1.7764,1.7767
EURSGD,20100507,061000,1.7767,1.7767,1.7763,1.7765
EURSGD,20100507,061100,1.7766,1.7776,1.7766,1.7776
EURSGD,20100507,061200,1.7776,1.7776,1.7772,1.7772
EURSGD,20100507,061300,1.7773,1.7783,1.7773,1.7781
EURSGD,20100507,061400,1.7783,1.7803,1.7783,1.7803
EURSGD,20100507,061500,1.7803,1.7803,1.7801,1.7801
EURSGD,20100507,061600,1.7800,1.7800,1.7792,1.7792
EURSGD,20100507,061700,1.7793,1.7796,1.7793,1.7793
EURSGD,20100507,061800,1.7794,1.7794,1.7794,1.7794
EURSGD,20100507,061900,1.7795,1.7795,1.7791,1.7791
EURSGD,20100507,062000,1.7790,1.7790,1.7788,1.7788
EURSGD,20100507,062100,1.7787,1.7787,1.7785,1.7785
EURSGD,20100507,062200,1.7784,1.7784,1.7779,1.7779
EURSGD,20100507,062300,1.7779,1.7780,1.7779,1.7780
EURSGD,20100507,062400,1.7780,1.7780,1.7774,1.7775
EURSGD,20100507,062500,1.7776,1.7780,1.7776,1.7778
EURSGD,20100507,062600,1.7776,1.7776,1.7767,1.7767
EURSGD,20100507,062700,1.7768,1.7778,1.7768,1.7778
EURSGD,20100507,062800,1.7779,1.7785,1.7779,1.7784
EURSGD,20100507,062900,1.7785,1.7785,1.7785,1.7785
EURSGD,20100507,063000,1.7785,1.7792,1.7785,1.7792
EURSGD,20100507,063100,1.7794,1.7800,1.7790,1.7790
EURSGD,20100507,063200,1.7790,1.7790,1.7783,1.7783
EURSGD,20100507,063300,1.7781,1.7783,1.7781,1.7783
EURSGD,20100507,063400,1.7783,1.7785,1.7783,1.7785
EURSGD,20100507,063500,1.7784,1.7784,1.7781,1.7781
EURSGD,20100507,063600,1.7781,1.7781,1.7780,1.7781
EURSGD,20100507,063700,1.7781,1.7782,1.7781,1.7782
EURSGD,20100507,063800,1.7782,1.7782,1.7780,1.7780
EURSGD,20100507,063900,1.7779,1.7779,1.7778,1.7778
EURSGD,20100507,064000,1.7777,1.7777,1.7767,1.7767
EURSGD,20100507,064100,1.7765,1.7765,1.7761,1.7762
EURSGD,20100507,064200,1.7764,1.7771,1.7764,1.7767
EURSGD,20100507,064300,1.7766,1.7766,1.7762,1.7765
EURSGD,20100507,064400,1.7766,1.7766,1.7762,1.7762
EURSGD,20100507,064500,1.7762,1.7771,1.7762,1.7771
EURSGD,20100507,064600,1.7771,1.7773,1.7771,1.7773
EURSGD,20100507,064700,1.7772,1.7772,1.7767,1.7767
EURSGD,20100507,064800,1.7768,1.7778,1.7768,1.7778
EURSGD,20100507,064900,1.7778,1.7779,1.7777,1.7777
EURSGD,20100507,065000,1.7776,1.7776,1.7772,1.7772
EURSGD,20100507,065100,1.7771,1.7771,1.7767,1.7767
EURSGD,20100507,065200,1.7767,1.7770,1.7767,1.7770
EURSGD,20100507,065300,1.7772,1.7773,1.7769,1.7769
EURSGD,20100507,065400,1.7769,1.7776,1.7769,1.7776
EURSGD,20100507,065500,1.7776,1.7776,1.7776,1.7776
EURSGD,20100507,065600,1.7777,1.7778,1.7775,1.7775
EURSGD,20100507,065700,1.7774,1.7776,1.7774,1.7775
EURSGD,20100507,065800,1.7775,1.7778,1.7775,1.7778
EURSGD,20100507,065900,1.7779,1.7792,1.7779,1.7787
EURSGD,20100507,070000,1.7786,1.7787,1.7786,1.7786
EURSGD,20100507,070100,1.7786,1.7789,1.7786,1.7789
EURSGD,20100507,070200,1.7788,1.7788,1.7781,1.7784
EURSGD,20100507,070300,1.7783,1.7785,1.7783,1.7785
EURSGD,20100507,070400,1.7785,1.7785,1.7785,1.7785
EURSGD,20100507,070500,1.7785,1.7785,1.7783,1.7783
EURSGD,20100507,070600,1.7782,1.7782,1.7777,1.7777
EURSGD,20100507,070700,1.7776,1.7776,1.7773,1.7775
EURSGD,20100507,070800,1.7775,1.7775,1.7773,1.7773
EURSGD,20100507,070900,1.7773,1.7773,1.7767,1.7767
EURSGD,20100507,071000,1.7764,1.7764,1.7758,1.7759
EURSGD,20100507,071100,1.7758,1.7769,1.7755,1.7769
EURSGD,20100507,071200,1.7770,1.7776,1.7770,1.7772
EURSGD,20100507,071300,1.7771,1.7771,1.7767,1.7768
EURSGD,20100507,071400,1.7768,1.7770,1.7768,1.7770
EURSGD,20100507,071500,1.7772,1.7779,1.7772,1.7776
EURSGD,20100507,071600,1.7774,1.7774,1.7768,1.7768
EURSGD,20100507,071700,1.7767,1.7767,1.7766,1.7766
EURSGD,20100507,071800,1.7768,1.7778,1.7768,1.7778
EURSGD,20100507,071900,1.7778,1.7778,1.7776,1.7776
EURSGD,20100507,072000,1.7775,1.7775,1.7773,1.7773
EURSGD,20100507,072100,1.7772,1.7774,1.7771,1.7774
EURSGD,20100507,072200,1.7776,1.7776,1.7774,1.7774
EURSGD,20100507,072300,1.7773,1.7774,1.7767,1.7774
EURSGD,20100507,072400,1.7772,1.7776,1.7771,1.7771
EURSGD,20100507,072500,1.7774,1.7785,1.7774,1.7780
EURSGD,20100507,072600,1.7779,1.7779,1.7778,1.7778
EURSGD,20100507,072700,1.7773,1.7774,1.7762,1.7774
EURSGD,20100507,072800,1.7772,1.7780,1.7772,1.7780
EURSGD,20100507,072900,1.7781,1.7781,1.7778,1.7779
EURSGD,20100507,073000,1.7778,1.7786,1.7777,1.7781
EURSGD,20100507,073100,1.7780,1.7789,1.7780,1.7789
EURSGD,20100507,073200,1.7791,1.7792,1.7785,1.7787
EURSGD,20100507,073300,1.7788,1.7788,1.7783,1.7786
EURSGD,20100507,073400,1.7788,1.7789,1.7787,1.7788
EURSGD,20100507,073500,1.7789,1.7789,1.7789,1.7789
EURSGD,20100507,073600,1.7788,1.7788,1.7787,1.7787
EURSGD,20100507,073700,1.7787,1.7787,1.7785,1.7787
EURSGD,20100507,073800,1.7787,1.7787,1.7787,1.7787
EURSGD,20100507,073900,1.7788,1.7789,1.7787,1.7787
EURSGD,20100507,074000,1.7787,1.7788,1.7787,1.7788
EURSGD,20100507,074100,1.7788,1.7788,1.7785,1.7785
EURSGD,20100507,074200,1.7785,1.7785,1.7777,1.7777
EURSGD,20100507,074300,1.7778,1.7778,1.7776,1.7778
EURSGD,20100507,074400,1.7779,1.7780,1.7776,1.7776
EURSGD,20100507,074500,1.7775,1.7777,1.7775,1.7777
EURSGD,20100507,074600,1.7775,1.7775,1.7764,1.7764
EURSGD,20100507,074700,1.7762,1.7769,1.7762,1.7769
EURSGD,20100507,074800,1.7768,1.7768,1.7767,1.7768
EURSGD,20100507,074900,1.7769,1.7770,1.7765,1.7765
EURSGD,20100507,075000,1.7766,1.7770,1.7766,1.7770
EURSGD,20100507,075100,1.7770,1.7772,1.7770,1.7772
EURSGD,20100507,075200,1.7771,1.7771,1.7768,1.7768
EURSGD,20100507,075300,1.7769,1.7771,1.7769,1.7770
EURSGD,20100507,075400,1.7771,1.7783,1.7771,1.7783
EURSGD,20100507,075500,1.7785,1.7785,1.7784,1.7784
EURSGD,20100507,075600,1.7785,1.7804,1.7785,1.7801
EURSGD,20100507,075700,1.7797,1.7797,1.7787,1.7793
EURSGD,20100507,075800,1.7795,1.7799,1.7795,1.7795
EURSGD,20100507,075900,1.7793,1.7793,1.7777,1.7778
EURSGD,20100507,080000,1.7777,1.7777,1.7772,1.7773
EURSGD,20100507,080100,1.7776,1.7797,1.7776,1.7795
EURSGD,20100507,080200,1.7794,1.7794,1.7783,1.7785
EURSGD,20100507,080300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100507,080400,1.7785,1.7786,1.7785,1.7785
EURSGD,20100507,080500,1.7784,1.7792,1.7783,1.7792
EURSGD,20100507,080600,1.7794,1.7795,1.7787,1.7788
EURSGD,20100507,080700,1.7790,1.7800,1.7790,1.7798
EURSGD,20100507,080800,1.7795,1.7795,1.7774,1.7774
EURSGD,20100507,080900,1.7773,1.7781,1.7773,1.7781
EURSGD,20100507,081000,1.7781,1.7788,1.7781,1.7788
EURSGD,20100507,081100,1.7790,1.7790,1.7779,1.7779
EURSGD,20100507,081200,1.7776,1.7779,1.7775,1.7776
EURSGD,20100507,081300,1.7777,1.7790,1.7777,1.7788
EURSGD,20100507,081400,1.7790,1.7792,1.7789,1.7789
EURSGD,20100507,081500,1.7788,1.7788,1.7780,1.7780
EURSGD,20100507,081600,1.7780,1.7796,1.7780,1.7795
EURSGD,20100507,081700,1.7794,1.7794,1.7780,1.7780
EURSGD,20100507,081800,1.7778,1.7779,1.7773,1.7775
EURSGD,20100507,081900,1.7776,1.7781,1.7774,1.7781
EURSGD,20100507,082000,1.7776,1.7780,1.7774,1.7780
EURSGD,20100507,082100,1.7781,1.7782,1.7780,1.7782
EURSGD,20100507,082200,1.7783,1.7792,1.7783,1.7792
EURSGD,20100507,082300,1.7793,1.7793,1.7783,1.7783
EURSGD,20100507,082400,1.7780,1.7789,1.7779,1.7788
EURSGD,20100507,082500,1.7787,1.7789,1.7781,1.7789
EURSGD,20100507,082600,1.7790,1.7794,1.7790,1.7794
EURSGD,20100507,082700,1.7795,1.7795,1.7788,1.7789
EURSGD,20100507,082800,1.7788,1.7788,1.7783,1.7785
EURSGD,20100507,082900,1.7786,1.7792,1.7786,1.7792
EURSGD,20100507,083000,1.7793,1.7793,1.7783,1.7783
EURSGD,20100507,083100,1.7782,1.7782,1.7777,1.7778
EURSGD,20100507,083200,1.7777,1.7780,1.7775,1.7780
EURSGD,20100507,083300,1.7781,1.7784,1.7771,1.7771
EURSGD,20100507,083400,1.7770,1.7772,1.7768,1.7772
EURSGD,20100507,083500,1.7773,1.7784,1.7773,1.7784
EURSGD,20100507,083600,1.7783,1.7783,1.7774,1.7774
EURSGD,20100507,083700,1.7774,1.7779,1.7774,1.7776
EURSGD,20100507,083800,1.7775,1.7776,1.7771,1.7771
EURSGD,20100507,083900,1.7770,1.7772,1.7769,1.7772
EURSGD,20100507,084000,1.7773,1.7775,1.7770,1.7770
EURSGD,20100507,084100,1.7771,1.7772,1.7769,1.7769
EURSGD,20100507,084200,1.7769,1.7770,1.7762,1.7762
EURSGD,20100507,084300,1.7762,1.7767,1.7762,1.7767
EURSGD,20100507,084400,1.7766,1.7766,1.7754,1.7755
EURSGD,20100507,084500,1.7757,1.7759,1.7748,1.7748
EURSGD,20100507,084600,1.7746,1.7749,1.7745,1.7745
EURSGD,20100507,084700,1.7749,1.7759,1.7749,1.7759
EURSGD,20100507,084800,1.7757,1.7757,1.7748,1.7748
EURSGD,20100507,084900,1.7747,1.7747,1.7743,1.7743
EURSGD,20100507,085000,1.7742,1.7746,1.7742,1.7745
EURSGD,20100507,085100,1.7746,1.7759,1.7746,1.7755
EURSGD,20100507,085200,1.7756,1.7764,1.7756,1.7764
EURSGD,20100507,085300,1.7765,1.7770,1.7753,1.7753
EURSGD,20100507,085400,1.7756,1.7762,1.7756,1.7762
EURSGD,20100507,085500,1.7761,1.7761,1.7759,1.7761
EURSGD,20100507,085600,1.7762,1.7765,1.7762,1.7765
EURSGD,20100507,085700,1.7765,1.7765,1.7763,1.7765
EURSGD,20100507,085800,1.7765,1.7765,1.7755,1.7756
EURSGD,20100507,085900,1.7755,1.7756,1.7752,1.7756
EURSGD,20100507,090000,1.7757,1.7758,1.7753,1.7758
EURSGD,20100507,090100,1.7759,1.7765,1.7759,1.7765
EURSGD,20100507,090200,1.7764,1.7764,1.7756,1.7756
EURSGD,20100507,090300,1.7752,1.7752,1.7728,1.7732
EURSGD,20100507,090400,1.7734,1.7737,1.7728,1.7730
EURSGD,20100507,090500,1.7732,1.7735,1.7732,1.7735
EURSGD,20100507,090600,1.7736,1.7741,1.7736,1.7741
EURSGD,20100507,090700,1.7743,1.7746,1.7743,1.7744
EURSGD,20100507,090800,1.7743,1.7743,1.7739,1.7741
EURSGD,20100507,090900,1.7742,1.7744,1.7741,1.7744
EURSGD,20100507,091000,1.7746,1.7759,1.7746,1.7759
EURSGD,20100507,091100,1.7760,1.7769,1.7756,1.7763
EURSGD,20100507,091200,1.7765,1.7767,1.7762,1.7763
EURSGD,20100507,091300,1.7764,1.7768,1.7764,1.7767
EURSGD,20100507,091400,1.7768,1.7781,1.7768,1.7781
EURSGD,20100507,091500,1.7783,1.7787,1.7780,1.7786
EURSGD,20100507,091600,1.7785,1.7785,1.7782,1.7785
EURSGD,20100507,091700,1.7785,1.7785,1.7781,1.7781
EURSGD,20100507,091800,1.7782,1.7783,1.7779,1.7783
EURSGD,20100507,091900,1.7782,1.7782,1.7774,1.7774
EURSGD,20100507,092000,1.7774,1.7775,1.7774,1.7775
EURSGD,20100507,092100,1.7774,1.7779,1.7773,1.7778
EURSGD,20100507,092200,1.7777,1.7782,1.7776,1.7779
EURSGD,20100507,092300,1.7777,1.7782,1.7773,1.7773
EURSGD,20100507,092400,1.7772,1.7778,1.7772,1.7778
EURSGD,20100507,092500,1.7779,1.7781,1.7779,1.7780
EURSGD,20100507,092600,1.7779,1.7782,1.7779,1.7782
EURSGD,20100507,092700,1.7783,1.7793,1.7783,1.7788
EURSGD,20100507,092800,1.7789,1.7789,1.7783,1.7785
EURSGD,20100507,092900,1.7785,1.7785,1.7781,1.7783
EURSGD,20100507,093000,1.7786,1.7786,1.7781,1.7783
EURSGD,20100507,093100,1.7781,1.7782,1.7780,1.7782
EURSGD,20100507,093200,1.7782,1.7783,1.7781,1.7783
EURSGD,20100507,093300,1.7785,1.7802,1.7785,1.7802
EURSGD,20100507,093400,1.7803,1.7816,1.7803,1.7815
EURSGD,20100507,093500,1.7813,1.7813,1.7804,1.7805
EURSGD,20100507,093600,1.7804,1.7804,1.7790,1.7793
EURSGD,20100507,093700,1.7794,1.7794,1.7789,1.7792
EURSGD,20100507,093800,1.7792,1.7803,1.7790,1.7803
EURSGD,20100507,093900,1.7804,1.7812,1.7804,1.7812
EURSGD,20100507,094000,1.7814,1.7816,1.7811,1.7816
EURSGD,20100507,094100,1.7815,1.7815,1.7811,1.7815
EURSGD,20100507,094200,1.7817,1.7824,1.7817,1.7824
EURSGD,20100507,094300,1.7823,1.7823,1.7814,1.7814
EURSGD,20100507,094400,1.7816,1.7818,1.7813,1.7813
EURSGD,20100507,094500,1.7811,1.7811,1.7803,1.7805
EURSGD,20100507,094600,1.7806,1.7807,1.7803,1.7807
EURSGD,20100507,094700,1.7809,1.7809,1.7797,1.7797
EURSGD,20100507,094800,1.7798,1.7800,1.7797,1.7797
EURSGD,20100507,094900,1.7796,1.7803,1.7794,1.7803
EURSGD,20100507,095000,1.7804,1.7808,1.7804,1.7804
EURSGD,20100507,095100,1.7802,1.7802,1.7795,1.7795
EURSGD,20100507,095200,1.7796,1.7806,1.7796,1.7806
EURSGD,20100507,095300,1.7809,1.7811,1.7806,1.7806
EURSGD,20100507,095400,1.7804,1.7804,1.7794,1.7794
EURSGD,20100507,095500,1.7794,1.7794,1.7790,1.7790
EURSGD,20100507,095600,1.7790,1.7790,1.7788,1.7788
EURSGD,20100507,095700,1.7787,1.7792,1.7787,1.7792
EURSGD,20100507,095800,1.7791,1.7791,1.7785,1.7785
EURSGD,20100507,095900,1.7785,1.7790,1.7785,1.7790
EURSGD,20100507,100000,1.7794,1.7798,1.7794,1.7797
EURSGD,20100507,100100,1.7794,1.7797,1.7790,1.7797
EURSGD,20100507,100200,1.7798,1.7802,1.7797,1.7802
EURSGD,20100507,100300,1.7804,1.7807,1.7802,1.7802
EURSGD,20100507,100400,1.7803,1.7805,1.7801,1.7801
EURSGD,20100507,100500,1.7802,1.7802,1.7797,1.7801
EURSGD,20100507,100600,1.7802,1.7805,1.7800,1.7801
EURSGD,20100507,100700,1.7802,1.7810,1.7802,1.7805
EURSGD,20100507,100800,1.7806,1.7809,1.7806,1.7808
EURSGD,20100507,100900,1.7808,1.7827,1.7808,1.7827
EURSGD,20100507,101000,1.7830,1.7834,1.7827,1.7829
EURSGD,20100507,101100,1.7830,1.7839,1.7830,1.7836
EURSGD,20100507,101200,1.7837,1.7838,1.7836,1.7838
EURSGD,20100507,101300,1.7836,1.7836,1.7829,1.7829
EURSGD,20100507,101400,1.7828,1.7829,1.7822,1.7822
EURSGD,20100507,101500,1.7823,1.7827,1.7821,1.7821
EURSGD,20100507,101600,1.7819,1.7819,1.7813,1.7813
EURSGD,20100507,101700,1.7812,1.7815,1.7809,1.7814
EURSGD,20100507,101800,1.7815,1.7819,1.7815,1.7816
EURSGD,20100507,101900,1.7814,1.7814,1.7813,1.7814
EURSGD,20100507,102000,1.7815,1.7822,1.7815,1.7822
EURSGD,20100507,102100,1.7823,1.7825,1.7822,1.7825
EURSGD,20100507,102200,1.7824,1.7828,1.7824,1.7827
EURSGD,20100507,102300,1.7826,1.7829,1.7826,1.7829
EURSGD,20100507,102400,1.7828,1.7828,1.7819,1.7819
EURSGD,20100507,102500,1.7822,1.7832,1.7822,1.7832
EURSGD,20100507,102600,1.7833,1.7835,1.7824,1.7825
EURSGD,20100507,102700,1.7827,1.7833,1.7827,1.7830
EURSGD,20100507,102800,1.7828,1.7830,1.7827,1.7830
EURSGD,20100507,102900,1.7831,1.7832,1.7827,1.7827
EURSGD,20100507,103000,1.7825,1.7825,1.7815,1.7815
EURSGD,20100507,103100,1.7816,1.7816,1.7812,1.7812
EURSGD,20100507,103200,1.7811,1.7817,1.7810,1.7816
EURSGD,20100507,103300,1.7815,1.7817,1.7814,1.7814
EURSGD,20100507,103400,1.7813,1.7813,1.7803,1.7808
EURSGD,20100507,103500,1.7810,1.7819,1.7810,1.7814
EURSGD,20100507,103600,1.7812,1.7812,1.7805,1.7809
EURSGD,20100507,103700,1.7811,1.7811,1.7808,1.7808
EURSGD,20100507,103800,1.7807,1.7807,1.7800,1.7802
EURSGD,20100507,103900,1.7801,1.7801,1.7793,1.7794
EURSGD,20100507,104000,1.7795,1.7801,1.7794,1.7801
EURSGD,20100507,104100,1.7802,1.7805,1.7802,1.7805
EURSGD,20100507,104200,1.7806,1.7810,1.7806,1.7810
EURSGD,20100507,104300,1.7811,1.7813,1.7806,1.7806
EURSGD,20100507,104400,1.7806,1.7806,1.7800,1.7801
EURSGD,20100507,104500,1.7801,1.7804,1.7801,1.7802
EURSGD,20100507,104600,1.7800,1.7800,1.7797,1.7799
EURSGD,20100507,104700,1.7801,1.7807,1.7801,1.7807
EURSGD,20100507,104800,1.7808,1.7809,1.7808,1.7809
EURSGD,20100507,104900,1.7810,1.7818,1.7810,1.7818
EURSGD,20100507,105000,1.7820,1.7821,1.7815,1.7816
EURSGD,20100507,105100,1.7815,1.7818,1.7815,1.7818
EURSGD,20100507,105200,1.7816,1.7816,1.7809,1.7809
EURSGD,20100507,105300,1.7806,1.7811,1.7806,1.7811
EURSGD,20100507,105400,1.7810,1.7810,1.7803,1.7803
EURSGD,20100507,105500,1.7802,1.7802,1.7802,1.7802
EURSGD,20100507,105600,1.7803,1.7804,1.7795,1.7795
EURSGD,20100507,105700,1.7798,1.7809,1.7798,1.7809
EURSGD,20100507,105800,1.7810,1.7814,1.7810,1.7814
EURSGD,20100507,105900,1.7815,1.7815,1.7811,1.7811
EURSGD,20100507,110000,1.7809,1.7809,1.7805,1.7807
EURSGD,20100507,110100,1.7808,1.7811,1.7808,1.7808
EURSGD,20100507,110200,1.7808,1.7814,1.7808,1.7811
EURSGD,20100507,110300,1.7810,1.7810,1.7808,1.7810
EURSGD,20100507,110400,1.7811,1.7812,1.7807,1.7807
EURSGD,20100507,110500,1.7805,1.7805,1.7801,1.7801
EURSGD,20100507,110600,1.7799,1.7799,1.7796,1.7799
EURSGD,20100507,110700,1.7799,1.7810,1.7799,1.7810
EURSGD,20100507,110800,1.7809,1.7809,1.7805,1.7807
EURSGD,20100507,110900,1.7807,1.7813,1.7807,1.7813
EURSGD,20100507,111000,1.7812,1.7813,1.7808,1.7813
EURSGD,20100507,111100,1.7814,1.7818,1.7809,1.7818
EURSGD,20100507,111200,1.7822,1.7823,1.7820,1.7823
EURSGD,20100507,111300,1.7824,1.7829,1.7822,1.7829
EURSGD,20100507,111400,1.7828,1.7828,1.7825,1.7826
EURSGD,20100507,111500,1.7825,1.7825,1.7818,1.7818
EURSGD,20100507,111600,1.7816,1.7818,1.7816,1.7818
EURSGD,20100507,111700,1.7822,1.7825,1.7822,1.7825
EURSGD,20100507,111800,1.7827,1.7830,1.7827,1.7829
EURSGD,20100507,111900,1.7827,1.7827,1.7827,1.7827
EURSGD,20100507,112000,1.7825,1.7825,1.7825,1.7825
EURSGD,20100507,112100,1.7825,1.7830,1.7825,1.7830
EURSGD,20100507,112200,1.7829,1.7837,1.7827,1.7836
EURSGD,20100507,112300,1.7835,1.7849,1.7835,1.7849
EURSGD,20100507,112400,1.7850,1.7850,1.7842,1.7847
EURSGD,20100507,112500,1.7851,1.7854,1.7851,1.7851
EURSGD,20100507,112600,1.7850,1.7850,1.7846,1.7846
EURSGD,20100507,112700,1.7843,1.7843,1.7830,1.7830
EURSGD,20100507,112800,1.7830,1.7838,1.7830,1.7838
EURSGD,20100507,112900,1.7835,1.7835,1.7824,1.7827
EURSGD,20100507,113000,1.7828,1.7828,1.7824,1.7824
EURSGD,20100507,113100,1.7826,1.7831,1.7826,1.7831
EURSGD,20100507,113200,1.7832,1.7838,1.7832,1.7838
EURSGD,20100507,113300,1.7838,1.7838,1.7835,1.7835
EURSGD,20100507,113400,1.7835,1.7835,1.7816,1.7816
EURSGD,20100507,113500,1.7814,1.7817,1.7813,1.7817
EURSGD,20100507,113600,1.7817,1.7824,1.7817,1.7824
EURSGD,20100507,113700,1.7822,1.7822,1.7816,1.7816
EURSGD,20100507,113800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100507,113900,1.7817,1.7817,1.7817,1.7817
EURSGD,20100507,114000,1.7818,1.7822,1.7818,1.7822
EURSGD,20100507,114100,1.7824,1.7829,1.7824,1.7829
EURSGD,20100507,114200,1.7830,1.7831,1.7827,1.7827
EURSGD,20100507,114300,1.7825,1.7825,1.7821,1.7823
EURSGD,20100507,114400,1.7824,1.7829,1.7824,1.7827
EURSGD,20100507,114500,1.7825,1.7825,1.7818,1.7818
EURSGD,20100507,114600,1.7819,1.7819,1.7815,1.7816
EURSGD,20100507,114700,1.7815,1.7815,1.7811,1.7814
EURSGD,20100507,114800,1.7813,1.7815,1.7813,1.7813
EURSGD,20100507,114900,1.7812,1.7819,1.7812,1.7819
EURSGD,20100507,115000,1.7820,1.7820,1.7816,1.7818
EURSGD,20100507,115100,1.7818,1.7826,1.7818,1.7826
EURSGD,20100507,115200,1.7826,1.7826,1.7818,1.7818
EURSGD,20100507,115300,1.7817,1.7817,1.7811,1.7811
EURSGD,20100507,115400,1.7812,1.7816,1.7812,1.7816
EURSGD,20100507,115500,1.7817,1.7819,1.7817,1.7819
EURSGD,20100507,115600,1.7819,1.7819,1.7811,1.7811
EURSGD,20100507,115700,1.7810,1.7810,1.7808,1.7808
EURSGD,20100507,115800,1.7807,1.7807,1.7795,1.7796
EURSGD,20100507,115900,1.7797,1.7801,1.7797,1.7798
EURSGD,20100507,120000,1.7797,1.7801,1.7797,1.7801
EURSGD,20100507,120100,1.7802,1.7806,1.7801,1.7806
EURSGD,20100507,120200,1.7808,1.7816,1.7808,1.7816
EURSGD,20100507,120300,1.7818,1.7825,1.7818,1.7825
EURSGD,20100507,120400,1.7824,1.7824,1.7821,1.7823
EURSGD,20100507,120500,1.7822,1.7822,1.7817,1.7817
EURSGD,20100507,120600,1.7818,1.7824,1.7818,1.7824
EURSGD,20100507,120700,1.7823,1.7828,1.7823,1.7828
EURSGD,20100507,120800,1.7827,1.7827,1.7825,1.7825
EURSGD,20100507,120900,1.7825,1.7825,1.7820,1.7820
EURSGD,20100507,121000,1.7821,1.7821,1.7811,1.7811
EURSGD,20100507,121100,1.7814,1.7822,1.7814,1.7816
EURSGD,20100507,121200,1.7815,1.7815,1.7814,1.7814
EURSGD,20100507,121300,1.7813,1.7813,1.7811,1.7811
EURSGD,20100507,121400,1.7811,1.7811,1.7810,1.7810
EURSGD,20100507,121500,1.7810,1.7810,1.7792,1.7792
EURSGD,20100507,121600,1.7790,1.7795,1.7788,1.7792
EURSGD,20100507,121700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100507,121800,1.7795,1.7797,1.7795,1.7796
EURSGD,20100507,121900,1.7796,1.7805,1.7796,1.7804
EURSGD,20100507,122000,1.7806,1.7806,1.7801,1.7801
EURSGD,20100507,122100,1.7800,1.7800,1.7797,1.7797
EURSGD,20100507,122200,1.7799,1.7804,1.7799,1.7802
EURSGD,20100507,122300,1.7800,1.7804,1.7800,1.7804
EURSGD,20100507,122400,1.7804,1.7804,1.7801,1.7802
EURSGD,20100507,122500,1.7803,1.7803,1.7799,1.7799
EURSGD,20100507,122600,1.7797,1.7797,1.7796,1.7796
EURSGD,20100507,122700,1.7796,1.7804,1.7796,1.7802
EURSGD,20100507,122800,1.7801,1.7808,1.7801,1.7804
EURSGD,20100507,122900,1.7803,1.7804,1.7801,1.7804
EURSGD,20100507,123000,1.7804,1.7804,1.7801,1.7801
EURSGD,20100507,123100,1.7802,1.7810,1.7802,1.7810
EURSGD,20100507,123200,1.7814,1.7831,1.7814,1.7831
EURSGD,20100507,123300,1.7832,1.7843,1.7829,1.7843
EURSGD,20100507,123400,1.7843,1.7846,1.7843,1.7844
EURSGD,20100507,123500,1.7843,1.7845,1.7843,1.7844
EURSGD,20100507,123600,1.7843,1.7843,1.7841,1.7841
EURSGD,20100507,123700,1.7840,1.7844,1.7839,1.7843
EURSGD,20100507,123800,1.7843,1.7845,1.7839,1.7839
EURSGD,20100507,123900,1.7838,1.7838,1.7825,1.7829
EURSGD,20100507,124000,1.7828,1.7828,1.7822,1.7822
EURSGD,20100507,124100,1.7822,1.7822,1.7821,1.7821
EURSGD,20100507,124200,1.7820,1.7820,1.7820,1.7820
EURSGD,20100507,124300,1.7819,1.7820,1.7819,1.7820
EURSGD,20100507,124400,1.7818,1.7818,1.7811,1.7811
EURSGD,20100507,124500,1.7810,1.7811,1.7810,1.7811
EURSGD,20100507,124600,1.7811,1.7811,1.7809,1.7809
EURSGD,20100507,124700,1.7807,1.7808,1.7805,1.7805
EURSGD,20100507,124800,1.7803,1.7803,1.7801,1.7801
EURSGD,20100507,124900,1.7800,1.7804,1.7800,1.7804
EURSGD,20100507,125000,1.7804,1.7804,1.7795,1.7795
EURSGD,20100507,125100,1.7794,1.7799,1.7794,1.7799
EURSGD,20100507,125200,1.7802,1.7809,1.7802,1.7809
EURSGD,20100507,125300,1.7810,1.7818,1.7810,1.7818
EURSGD,20100507,125400,1.7819,1.7824,1.7819,1.7824
EURSGD,20100507,125500,1.7825,1.7833,1.7825,1.7831
EURSGD,20100507,125600,1.7832,1.7832,1.7813,1.7817
EURSGD,20100507,125700,1.7818,1.7818,1.7811,1.7811
EURSGD,20100507,125800,1.7811,1.7815,1.7811,1.7815
EURSGD,20100507,125900,1.7815,1.7815,1.7808,1.7808
EURSGD,20100507,130000,1.7807,1.7807,1.7804,1.7804
EURSGD,20100507,130100,1.7806,1.7817,1.7806,1.7815
EURSGD,20100507,130200,1.7814,1.7816,1.7814,1.7815
EURSGD,20100507,130300,1.7814,1.7814,1.7811,1.7811
EURSGD,20100507,130400,1.7810,1.7810,1.7794,1.7794
EURSGD,20100507,130500,1.7796,1.7797,1.7792,1.7792
EURSGD,20100507,130600,1.7790,1.7790,1.7783,1.7783
EURSGD,20100507,130700,1.7784,1.7797,1.7784,1.7797
EURSGD,20100507,130800,1.7799,1.7799,1.7785,1.7785
EURSGD,20100507,130900,1.7786,1.7787,1.7786,1.7786
EURSGD,20100507,131000,1.7787,1.7792,1.7787,1.7792
EURSGD,20100507,131100,1.7793,1.7794,1.7793,1.7794
EURSGD,20100507,131200,1.7796,1.7797,1.7795,1.7795
EURSGD,20100507,131300,1.7795,1.7800,1.7795,1.7800
EURSGD,20100507,131400,1.7801,1.7801,1.7795,1.7795
EURSGD,20100507,131500,1.7794,1.7794,1.7783,1.7785
EURSGD,20100507,131600,1.7786,1.7786,1.7783,1.7783
EURSGD,20100507,131700,1.7783,1.7792,1.7783,1.7792
EURSGD,20100507,131800,1.7794,1.7804,1.7794,1.7802
EURSGD,20100507,131900,1.7801,1.7801,1.7797,1.7797
EURSGD,20100507,132000,1.7798,1.7799,1.7798,1.7799
EURSGD,20100507,132100,1.7799,1.7800,1.7797,1.7797
EURSGD,20100507,132200,1.7796,1.7796,1.7794,1.7794
EURSGD,20100507,132300,1.7795,1.7801,1.7795,1.7801
EURSGD,20100507,132400,1.7802,1.7806,1.7802,1.7804
EURSGD,20100507,132500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100507,132600,1.7807,1.7817,1.7807,1.7817
EURSGD,20100507,132700,1.7817,1.7817,1.7807,1.7807
EURSGD,20100507,132800,1.7804,1.7809,1.7804,1.7808
EURSGD,20100507,132900,1.7807,1.7807,1.7800,1.7800
EURSGD,20100507,133000,1.7799,1.7799,1.7794,1.7794
EURSGD,20100507,133100,1.7794,1.7794,1.7789,1.7789
EURSGD,20100507,133200,1.7790,1.7790,1.7790,1.7790
EURSGD,20100507,133300,1.7789,1.7790,1.7786,1.7786
EURSGD,20100507,133400,1.7787,1.7790,1.7787,1.7790
EURSGD,20100507,133500,1.7790,1.7790,1.7786,1.7786
EURSGD,20100507,133600,1.7785,1.7785,1.7778,1.7778
EURSGD,20100507,133700,1.7777,1.7777,1.7775,1.7775
EURSGD,20100507,133800,1.7774,1.7774,1.7767,1.7770
EURSGD,20100507,133900,1.7769,1.7769,1.7762,1.7763
EURSGD,20100507,134000,1.7764,1.7767,1.7763,1.7763
EURSGD,20100507,134100,1.7763,1.7768,1.7763,1.7768
EURSGD,20100507,134200,1.7767,1.7768,1.7766,1.7768
EURSGD,20100507,134300,1.7770,1.7776,1.7770,1.7776
EURSGD,20100507,134400,1.7776,1.7776,1.7776,1.7776
EURSGD,20100507,134500,1.7774,1.7774,1.7770,1.7771
EURSGD,20100507,134600,1.7773,1.7776,1.7771,1.7772
EURSGD,20100507,134700,1.7771,1.7771,1.7766,1.7766
EURSGD,20100507,134800,1.7767,1.7768,1.7766,1.7766
EURSGD,20100507,134900,1.7767,1.7769,1.7766,1.7769
EURSGD,20100507,135000,1.7770,1.7770,1.7768,1.7768
EURSGD,20100507,135100,1.7767,1.7767,1.7766,1.7766
EURSGD,20100507,135200,1.7765,1.7765,1.7761,1.7761
EURSGD,20100507,135300,1.7762,1.7762,1.7755,1.7755
EURSGD,20100507,135400,1.7756,1.7757,1.7755,1.7755
EURSGD,20100507,135500,1.7754,1.7754,1.7750,1.7750
EURSGD,20100507,135600,1.7749,1.7749,1.7747,1.7749
EURSGD,20100507,135700,1.7748,1.7753,1.7748,1.7749
EURSGD,20100507,135800,1.7750,1.7751,1.7744,1.7745
EURSGD,20100507,135900,1.7744,1.7744,1.7735,1.7735
EURSGD,20100507,140000,1.7733,1.7740,1.7732,1.7740
EURSGD,20100507,140100,1.7741,1.7741,1.7736,1.7736
EURSGD,20100507,140200,1.7735,1.7743,1.7735,1.7743
EURSGD,20100507,140300,1.7744,1.7748,1.7744,1.7748
EURSGD,20100507,140400,1.7749,1.7753,1.7748,1.7748
EURSGD,20100507,140500,1.7748,1.7749,1.7743,1.7743
EURSGD,20100507,140600,1.7744,1.7749,1.7744,1.7747
EURSGD,20100507,140700,1.7745,1.7752,1.7745,1.7749
EURSGD,20100507,140800,1.7751,1.7754,1.7751,1.7752
EURSGD,20100507,140900,1.7751,1.7754,1.7750,1.7754
EURSGD,20100507,141000,1.7755,1.7759,1.7755,1.7759
EURSGD,20100507,141100,1.7759,1.7761,1.7759,1.7761
EURSGD,20100507,141200,1.7761,1.7761,1.7761,1.7761
EURSGD,20100507,141300,1.7762,1.7766,1.7762,1.7766
EURSGD,20100507,141400,1.7767,1.7769,1.7767,1.7769
EURSGD,20100507,141500,1.7770,1.7770,1.7766,1.7766
EURSGD,20100507,141600,1.7767,1.7767,1.7759,1.7759
EURSGD,20100507,141700,1.7757,1.7757,1.7753,1.7754
EURSGD,20100507,141800,1.7753,1.7753,1.7749,1.7749
EURSGD,20100507,141900,1.7749,1.7753,1.7749,1.7753
EURSGD,20100507,142000,1.7754,1.7757,1.7749,1.7749
EURSGD,20100507,142100,1.7748,1.7749,1.7746,1.7749
EURSGD,20100507,142200,1.7751,1.7752,1.7751,1.7752
EURSGD,20100507,142300,1.7752,1.7755,1.7752,1.7754
EURSGD,20100507,142400,1.7753,1.7757,1.7753,1.7756
EURSGD,20100507,142500,1.7757,1.7759,1.7757,1.7759
EURSGD,20100507,142600,1.7757,1.7758,1.7756,1.7758
EURSGD,20100507,142700,1.7759,1.7767,1.7759,1.7760
EURSGD,20100507,142800,1.7759,1.7760,1.7755,1.7760
EURSGD,20100507,142900,1.7762,1.7776,1.7762,1.7776
EURSGD,20100507,143000,1.7780,1.7785,1.7779,1.7780
EURSGD,20100507,143100,1.7776,1.7776,1.7732,1.7732
EURSGD,20100507,143200,1.7734,1.7757,1.7734,1.7757
EURSGD,20100507,143300,1.7758,1.7758,1.7729,1.7729
EURSGD,20100507,143400,1.7727,1.7727,1.7717,1.7717
EURSGD,20100507,143500,1.7718,1.7718,1.7711,1.7714
EURSGD,20100507,143600,1.7716,1.7719,1.7699,1.7699
EURSGD,20100507,143700,1.7698,1.7698,1.7683,1.7696
EURSGD,20100507,143800,1.7697,1.7718,1.7697,1.7709
EURSGD,20100507,143900,1.7706,1.7707,1.7699,1.7704
EURSGD,20100507,144000,1.7706,1.7709,1.7704,1.7704
EURSGD,20100507,144100,1.7704,1.7709,1.7704,1.7708
EURSGD,20100507,144200,1.7709,1.7729,1.7709,1.7729
EURSGD,20100507,144300,1.7728,1.7741,1.7724,1.7741
EURSGD,20100507,144400,1.7742,1.7742,1.7731,1.7735
EURSGD,20100507,144500,1.7735,1.7739,1.7734,1.7739
EURSGD,20100507,144600,1.7740,1.7746,1.7740,1.7745
EURSGD,20100507,144700,1.7746,1.7750,1.7746,1.7746
EURSGD,20100507,144800,1.7744,1.7753,1.7743,1.7753
EURSGD,20100507,144900,1.7755,1.7760,1.7751,1.7756
EURSGD,20100507,145000,1.7755,1.7756,1.7747,1.7747
EURSGD,20100507,145100,1.7746,1.7758,1.7746,1.7756
EURSGD,20100507,145200,1.7755,1.7755,1.7741,1.7741
EURSGD,20100507,145300,1.7742,1.7742,1.7732,1.7732
EURSGD,20100507,145400,1.7730,1.7732,1.7730,1.7730
EURSGD,20100507,145500,1.7729,1.7729,1.7718,1.7720
EURSGD,20100507,145600,1.7721,1.7721,1.7711,1.7718
EURSGD,20100507,145700,1.7720,1.7729,1.7720,1.7729
EURSGD,20100507,145800,1.7730,1.7734,1.7730,1.7734
EURSGD,20100507,145900,1.7734,1.7734,1.7727,1.7727
EURSGD,20100507,150000,1.7726,1.7726,1.7721,1.7721
EURSGD,20100507,150100,1.7722,1.7724,1.7716,1.7718
EURSGD,20100507,150200,1.7719,1.7719,1.7703,1.7703
EURSGD,20100507,150300,1.7704,1.7713,1.7704,1.7713
EURSGD,20100507,150400,1.7714,1.7723,1.7714,1.7723
EURSGD,20100507,150500,1.7724,1.7727,1.7724,1.7726
EURSGD,20100507,150600,1.7725,1.7725,1.7722,1.7725
EURSGD,20100507,150700,1.7725,1.7727,1.7724,1.7724
EURSGD,20100507,150800,1.7723,1.7723,1.7713,1.7715
EURSGD,20100507,150900,1.7717,1.7727,1.7717,1.7725
EURSGD,20100507,151000,1.7723,1.7723,1.7715,1.7718
EURSGD,20100507,151100,1.7719,1.7728,1.7719,1.7727
EURSGD,20100507,151200,1.7728,1.7729,1.7722,1.7726
EURSGD,20100507,151300,1.7727,1.7728,1.7727,1.7728
EURSGD,20100507,151400,1.7730,1.7735,1.7730,1.7735
EURSGD,20100507,151500,1.7735,1.7735,1.7732,1.7732
EURSGD,20100507,151600,1.7731,1.7731,1.7724,1.7724
EURSGD,20100507,151700,1.7723,1.7726,1.7722,1.7723
EURSGD,20100507,151800,1.7725,1.7725,1.7720,1.7720
EURSGD,20100507,151900,1.7717,1.7717,1.7702,1.7702
EURSGD,20100507,152000,1.7703,1.7705,1.7697,1.7697
EURSGD,20100507,152100,1.7699,1.7706,1.7699,1.7706
EURSGD,20100507,152200,1.7707,1.7711,1.7706,1.7706
EURSGD,20100507,152300,1.7704,1.7708,1.7704,1.7708
EURSGD,20100507,152400,1.7709,1.7710,1.7706,1.7707
EURSGD,20100507,152500,1.7709,1.7716,1.7709,1.7716
EURSGD,20100507,152600,1.7716,1.7716,1.7710,1.7710
EURSGD,20100507,152700,1.7707,1.7707,1.7703,1.7703
EURSGD,20100507,152800,1.7706,1.7727,1.7706,1.7725
EURSGD,20100507,152900,1.7723,1.7723,1.7714,1.7714
EURSGD,20100507,153000,1.7713,1.7713,1.7709,1.7709
EURSGD,20100507,153100,1.7711,1.7716,1.7711,1.7716
EURSGD,20100507,153200,1.7717,1.7720,1.7711,1.7711
EURSGD,20100507,153300,1.7709,1.7709,1.7700,1.7704
EURSGD,20100507,153400,1.7705,1.7706,1.7703,1.7703
EURSGD,20100507,153500,1.7702,1.7709,1.7699,1.7709
EURSGD,20100507,153600,1.7708,1.7708,1.7701,1.7706
EURSGD,20100507,153700,1.7708,1.7717,1.7708,1.7716
EURSGD,20100507,153800,1.7717,1.7719,1.7717,1.7717
EURSGD,20100507,153900,1.7716,1.7731,1.7716,1.7731
EURSGD,20100507,154000,1.7732,1.7744,1.7732,1.7738
EURSGD,20100507,154100,1.7737,1.7739,1.7727,1.7727
EURSGD,20100507,154200,1.7726,1.7728,1.7722,1.7725
EURSGD,20100507,154300,1.7728,1.7729,1.7725,1.7729
EURSGD,20100507,154400,1.7728,1.7728,1.7721,1.7722
EURSGD,20100507,154500,1.7723,1.7738,1.7723,1.7738
EURSGD,20100507,154600,1.7737,1.7737,1.7713,1.7713
EURSGD,20100507,154700,1.7714,1.7714,1.7702,1.7702
EURSGD,20100507,154800,1.7701,1.7703,1.7696,1.7698
EURSGD,20100507,154900,1.7699,1.7710,1.7699,1.7710
EURSGD,20100507,155000,1.7711,1.7711,1.7700,1.7700
EURSGD,20100507,155100,1.7699,1.7712,1.7699,1.7711
EURSGD,20100507,155200,1.7712,1.7714,1.7709,1.7711
EURSGD,20100507,155300,1.7709,1.7710,1.7707,1.7708
EURSGD,20100507,155400,1.7707,1.7707,1.7701,1.7701
EURSGD,20100507,155500,1.7700,1.7700,1.7690,1.7698
EURSGD,20100507,155600,1.7697,1.7702,1.7693,1.7696
EURSGD,20100507,155700,1.7695,1.7704,1.7694,1.7701
EURSGD,20100507,155800,1.7702,1.7712,1.7702,1.7709
EURSGD,20100507,155900,1.7710,1.7710,1.7706,1.7709
EURSGD,20100507,160000,1.7708,1.7709,1.7702,1.7706
EURSGD,20100507,160100,1.7705,1.7706,1.7703,1.7703
EURSGD,20100507,160200,1.7702,1.7702,1.7696,1.7698
EURSGD,20100507,160300,1.7699,1.7699,1.7686,1.7686
EURSGD,20100507,160400,1.7685,1.7685,1.7680,1.7682
EURSGD,20100507,160500,1.7684,1.7684,1.7677,1.7677
EURSGD,20100507,160600,1.7677,1.7677,1.7665,1.7665
EURSGD,20100507,160700,1.7664,1.7678,1.7664,1.7678
EURSGD,20100507,160800,1.7679,1.7692,1.7679,1.7692
EURSGD,20100507,160900,1.7694,1.7695,1.7687,1.7687
EURSGD,20100507,161000,1.7688,1.7688,1.7679,1.7686
EURSGD,20100507,161100,1.7687,1.7703,1.7687,1.7694
EURSGD,20100507,161200,1.7695,1.7695,1.7684,1.7685
EURSGD,20100507,161300,1.7684,1.7685,1.7677,1.7685
EURSGD,20100507,161400,1.7688,1.7691,1.7686,1.7690
EURSGD,20100507,161500,1.7691,1.7693,1.7685,1.7685
EURSGD,20100507,161600,1.7684,1.7685,1.7681,1.7683
EURSGD,20100507,161700,1.7684,1.7688,1.7683,1.7688
EURSGD,20100507,161800,1.7686,1.7686,1.7678,1.7678
EURSGD,20100507,161900,1.7679,1.7679,1.7676,1.7678
EURSGD,20100507,162000,1.7681,1.7691,1.7680,1.7680
EURSGD,20100507,162100,1.7679,1.7679,1.7662,1.7662
EURSGD,20100507,162200,1.7662,1.7667,1.7662,1.7667
EURSGD,20100507,162300,1.7667,1.7670,1.7666,1.7668
EURSGD,20100507,162400,1.7670,1.7673,1.7670,1.7673
EURSGD,20100507,162500,1.7674,1.7674,1.7670,1.7670
EURSGD,20100507,162600,1.7668,1.7668,1.7663,1.7665
EURSGD,20100507,162700,1.7664,1.7669,1.7659,1.7669
EURSGD,20100507,162800,1.7665,1.7665,1.7659,1.7660
EURSGD,20100507,162900,1.7659,1.7659,1.7646,1.7646
EURSGD,20100507,163000,1.7649,1.7673,1.7649,1.7673
EURSGD,20100507,163100,1.7674,1.7677,1.7671,1.7676
EURSGD,20100507,163200,1.7678,1.7681,1.7670,1.7670
EURSGD,20100507,163300,1.7671,1.7682,1.7670,1.7682
EURSGD,20100507,163400,1.7681,1.7681,1.7665,1.7665
EURSGD,20100507,163500,1.7666,1.7671,1.7662,1.7670
EURSGD,20100507,163600,1.7665,1.7666,1.7662,1.7662
EURSGD,20100507,163700,1.7663,1.7671,1.7663,1.7671
EURSGD,20100507,163800,1.7673,1.7680,1.7672,1.7680
EURSGD,20100507,163900,1.7681,1.7694,1.7681,1.7694
EURSGD,20100507,164000,1.7693,1.7693,1.7687,1.7687
EURSGD,20100507,164100,1.7685,1.7685,1.7670,1.7670
EURSGD,20100507,164200,1.7669,1.7678,1.7666,1.7678
EURSGD,20100507,164300,1.7679,1.7679,1.7666,1.7668
EURSGD,20100507,164400,1.7667,1.7669,1.7666,1.7666
EURSGD,20100507,164500,1.7664,1.7664,1.7657,1.7657
EURSGD,20100507,164600,1.7658,1.7670,1.7658,1.7670
EURSGD,20100507,164700,1.7671,1.7673,1.7670,1.7672
EURSGD,20100507,164800,1.7673,1.7673,1.7669,1.7673
EURSGD,20100507,164900,1.7674,1.7680,1.7674,1.7679
EURSGD,20100507,165000,1.7681,1.7684,1.7675,1.7675
EURSGD,20100507,165100,1.7674,1.7676,1.7667,1.7668
EURSGD,20100507,165200,1.7671,1.7680,1.7671,1.7675
EURSGD,20100507,165300,1.7676,1.7676,1.7667,1.7669
EURSGD,20100507,165400,1.7668,1.7672,1.7666,1.7672
EURSGD,20100507,165500,1.7671,1.7671,1.7666,1.7666
EURSGD,20100507,165600,1.7665,1.7670,1.7665,1.7669
EURSGD,20100507,165700,1.7668,1.7668,1.7665,1.7665
EURSGD,20100507,165800,1.7664,1.7664,1.7660,1.7660
EURSGD,20100507,165900,1.7659,1.7664,1.7659,1.7662
EURSGD,20100507,170000,1.7661,1.7670,1.7661,1.7670
EURSGD,20100507,170100,1.7669,1.7674,1.7662,1.7674
EURSGD,20100507,170200,1.7673,1.7680,1.7673,1.7678
EURSGD,20100507,170300,1.7677,1.7677,1.7668,1.7668
EURSGD,20100507,170400,1.7667,1.7667,1.7664,1.7664
EURSGD,20100507,170500,1.7662,1.7662,1.7659,1.7662
EURSGD,20100507,170600,1.7663,1.7672,1.7663,1.7672
EURSGD,20100507,170700,1.7671,1.7687,1.7671,1.7687
EURSGD,20100507,170800,1.7689,1.7690,1.7672,1.7672
EURSGD,20100507,170900,1.7671,1.7681,1.7671,1.7677
EURSGD,20100507,171000,1.7678,1.7693,1.7678,1.7693
EURSGD,20100507,171100,1.7694,1.7700,1.7693,1.7700
EURSGD,20100507,171200,1.7704,1.7713,1.7704,1.7708
EURSGD,20100507,171300,1.7711,1.7721,1.7711,1.7716
EURSGD,20100507,171400,1.7715,1.7715,1.7707,1.7711
EURSGD,20100507,171500,1.7710,1.7713,1.7708,1.7713
EURSGD,20100507,171600,1.7714,1.7747,1.7712,1.7747
EURSGD,20100507,171700,1.7748,1.7787,1.7748,1.7782
EURSGD,20100507,171800,1.7781,1.7781,1.7758,1.7758
EURSGD,20100507,171900,1.7752,1.7752,1.7742,1.7747
EURSGD,20100507,172000,1.7749,1.7756,1.7746,1.7754
EURSGD,20100507,172100,1.7753,1.7753,1.7750,1.7750
EURSGD,20100507,172200,1.7749,1.7749,1.7737,1.7737
EURSGD,20100507,172300,1.7739,1.7745,1.7738,1.7745
EURSGD,20100507,172400,1.7747,1.7751,1.7744,1.7744
EURSGD,20100507,172500,1.7743,1.7751,1.7743,1.7751
EURSGD,20100507,172600,1.7753,1.7753,1.7744,1.7744
EURSGD,20100507,172700,1.7743,1.7753,1.7742,1.7753
EURSGD,20100507,172800,1.7751,1.7751,1.7743,1.7746
EURSGD,20100507,172900,1.7747,1.7747,1.7738,1.7744
EURSGD,20100507,173000,1.7746,1.7746,1.7743,1.7746
EURSGD,20100507,173100,1.7744,1.7746,1.7744,1.7746
EURSGD,20100507,173200,1.7749,1.7750,1.7736,1.7736
EURSGD,20100507,173300,1.7735,1.7745,1.7735,1.7745
EURSGD,20100507,173400,1.7744,1.7744,1.7738,1.7739
EURSGD,20100507,173500,1.7740,1.7741,1.7734,1.7734
EURSGD,20100507,173600,1.7731,1.7733,1.7730,1.7732
EURSGD,20100507,173700,1.7728,1.7732,1.7722,1.7732
EURSGD,20100507,173800,1.7729,1.7736,1.7729,1.7736
EURSGD,20100507,173900,1.7735,1.7735,1.7724,1.7727
EURSGD,20100507,174000,1.7725,1.7730,1.7725,1.7730
EURSGD,20100507,174100,1.7729,1.7741,1.7729,1.7738
EURSGD,20100507,174200,1.7737,1.7746,1.7736,1.7742
EURSGD,20100507,174300,1.7742,1.7749,1.7742,1.7749
EURSGD,20100507,174400,1.7750,1.7755,1.7750,1.7752
EURSGD,20100507,174500,1.7750,1.7750,1.7736,1.7738
EURSGD,20100507,174600,1.7741,1.7755,1.7741,1.7755
EURSGD,20100507,174700,1.7753,1.7755,1.7747,1.7755
EURSGD,20100507,174800,1.7756,1.7757,1.7754,1.7756
EURSGD,20100507,174900,1.7758,1.7765,1.7758,1.7765
EURSGD,20100507,175000,1.7767,1.7767,1.7758,1.7758
EURSGD,20100507,175100,1.7757,1.7757,1.7744,1.7744
EURSGD,20100507,175200,1.7744,1.7745,1.7741,1.7741
EURSGD,20100507,175300,1.7739,1.7750,1.7735,1.7750
EURSGD,20100507,175400,1.7749,1.7767,1.7747,1.7767
EURSGD,20100507,175500,1.7763,1.7763,1.7753,1.7753
EURSGD,20100507,175600,1.7749,1.7750,1.7741,1.7742
EURSGD,20100507,175700,1.7743,1.7750,1.7741,1.7750
EURSGD,20100507,175800,1.7749,1.7752,1.7745,1.7745
EURSGD,20100507,175900,1.7746,1.7748,1.7746,1.7747
EURSGD,20100507,180000,1.7745,1.7745,1.7742,1.7742
EURSGD,20100507,180100,1.7741,1.7742,1.7737,1.7737
EURSGD,20100507,180200,1.7736,1.7748,1.7736,1.7748
EURSGD,20100507,180300,1.7749,1.7755,1.7749,1.7752
EURSGD,20100507,180400,1.7753,1.7766,1.7753,1.7765
EURSGD,20100507,180500,1.7764,1.7764,1.7754,1.7755
EURSGD,20100507,180600,1.7756,1.7760,1.7756,1.7760
EURSGD,20100507,180700,1.7759,1.7759,1.7757,1.7758
EURSGD,20100507,180800,1.7759,1.7764,1.7759,1.7764
EURSGD,20100507,180900,1.7762,1.7764,1.7757,1.7764
EURSGD,20100507,181000,1.7765,1.7767,1.7765,1.7765
EURSGD,20100507,181100,1.7766,1.7766,1.7760,1.7760
EURSGD,20100507,181200,1.7759,1.7761,1.7755,1.7760
EURSGD,20100507,181300,1.7758,1.7758,1.7752,1.7754
EURSGD,20100507,181400,1.7757,1.7759,1.7753,1.7753
EURSGD,20100507,181500,1.7755,1.7765,1.7755,1.7765
EURSGD,20100507,181600,1.7767,1.7774,1.7767,1.7771
EURSGD,20100507,181700,1.7768,1.7780,1.7767,1.7780
EURSGD,20100507,181800,1.7782,1.7795,1.7782,1.7795
EURSGD,20100507,181900,1.7798,1.7800,1.7779,1.7779
EURSGD,20100507,182000,1.7777,1.7777,1.7769,1.7769
EURSGD,20100507,182100,1.7770,1.7772,1.7766,1.7772
EURSGD,20100507,182200,1.7773,1.7773,1.7760,1.7760
EURSGD,20100507,182300,1.7759,1.7771,1.7758,1.7771
EURSGD,20100507,182400,1.7770,1.7770,1.7756,1.7756
EURSGD,20100507,182500,1.7753,1.7753,1.7737,1.7737
EURSGD,20100507,182600,1.7736,1.7739,1.7736,1.7736
EURSGD,20100507,182700,1.7735,1.7739,1.7735,1.7737
EURSGD,20100507,182800,1.7738,1.7743,1.7738,1.7741
EURSGD,20100507,182900,1.7741,1.7743,1.7739,1.7739
EURSGD,20100507,183000,1.7737,1.7739,1.7735,1.7736
EURSGD,20100507,183100,1.7737,1.7739,1.7737,1.7739
EURSGD,20100507,183200,1.7738,1.7738,1.7734,1.7734
EURSGD,20100507,183300,1.7734,1.7734,1.7726,1.7726
EURSGD,20100507,183400,1.7725,1.7725,1.7718,1.7724
EURSGD,20100507,183500,1.7726,1.7736,1.7726,1.7736
EURSGD,20100507,183600,1.7737,1.7750,1.7737,1.7750
EURSGD,20100507,183700,1.7752,1.7757,1.7751,1.7751
EURSGD,20100507,183800,1.7751,1.7753,1.7751,1.7753
EURSGD,20100507,183900,1.7755,1.7759,1.7755,1.7759
EURSGD,20100507,184000,1.7760,1.7765,1.7760,1.7762
EURSGD,20100507,184100,1.7761,1.7766,1.7759,1.7765
EURSGD,20100507,184200,1.7767,1.7768,1.7766,1.7766
EURSGD,20100507,184300,1.7765,1.7768,1.7765,1.7768
EURSGD,20100507,184400,1.7767,1.7767,1.7762,1.7763
EURSGD,20100507,184500,1.7763,1.7763,1.7754,1.7754
EURSGD,20100507,184600,1.7753,1.7756,1.7753,1.7753
EURSGD,20100507,184700,1.7752,1.7752,1.7746,1.7751
EURSGD,20100507,184800,1.7752,1.7753,1.7745,1.7745
EURSGD,20100507,184900,1.7746,1.7746,1.7741,1.7741
EURSGD,20100507,185000,1.7740,1.7741,1.7739,1.7739
EURSGD,20100507,185100,1.7740,1.7746,1.7740,1.7746
EURSGD,20100507,185200,1.7746,1.7747,1.7744,1.7746
EURSGD,20100507,185300,1.7745,1.7745,1.7742,1.7742
EURSGD,20100507,185400,1.7739,1.7739,1.7730,1.7730
EURSGD,20100507,185500,1.7729,1.7729,1.7725,1.7727
EURSGD,20100507,185600,1.7728,1.7729,1.7727,1.7728
EURSGD,20100507,185700,1.7728,1.7729,1.7728,1.7728
EURSGD,20100507,185800,1.7730,1.7735,1.7730,1.7732
EURSGD,20100507,185900,1.7731,1.7731,1.7730,1.7731
EURSGD,20100507,190000,1.7732,1.7732,1.7723,1.7723
EURSGD,20100507,190100,1.7722,1.7722,1.7719,1.7719
EURSGD,20100507,190200,1.7719,1.7729,1.7719,1.7729
EURSGD,20100507,190300,1.7728,1.7728,1.7725,1.7727
EURSGD,20100507,190400,1.7728,1.7732,1.7728,1.7732
EURSGD,20100507,190500,1.7734,1.7734,1.7728,1.7729
EURSGD,20100507,190600,1.7729,1.7729,1.7728,1.7728
EURSGD,20100507,190700,1.7729,1.7729,1.7727,1.7727
EURSGD,20100507,190800,1.7728,1.7729,1.7727,1.7727
EURSGD,20100507,190900,1.7725,1.7725,1.7723,1.7723
EURSGD,20100507,191000,1.7722,1.7722,1.7716,1.7716
EURSGD,20100507,191100,1.7717,1.7718,1.7717,1.7718
EURSGD,20100507,191200,1.7718,1.7719,1.7715,1.7715
EURSGD,20100507,191300,1.7714,1.7714,1.7711,1.7711
EURSGD,20100507,191400,1.7711,1.7717,1.7711,1.7717
EURSGD,20100507,191500,1.7717,1.7717,1.7715,1.7716
EURSGD,20100507,191600,1.7717,1.7727,1.7717,1.7727
EURSGD,20100507,191700,1.7728,1.7732,1.7728,1.7732
EURSGD,20100507,191800,1.7731,1.7731,1.7723,1.7723
EURSGD,20100507,191900,1.7722,1.7722,1.7717,1.7717
EURSGD,20100507,192000,1.7715,1.7715,1.7713,1.7715
EURSGD,20100507,192100,1.7715,1.7716,1.7713,1.7713
EURSGD,20100507,192200,1.7711,1.7716,1.7711,1.7715
EURSGD,20100507,192300,1.7714,1.7715,1.7713,1.7713
EURSGD,20100507,192400,1.7711,1.7711,1.7710,1.7711
EURSGD,20100507,192500,1.7711,1.7711,1.7704,1.7705
EURSGD,20100507,192600,1.7706,1.7707,1.7701,1.7702
EURSGD,20100507,192700,1.7703,1.7708,1.7703,1.7707
EURSGD,20100507,192800,1.7706,1.7706,1.7701,1.7702
EURSGD,20100507,192900,1.7704,1.7704,1.7703,1.7704
EURSGD,20100507,193000,1.7704,1.7704,1.7702,1.7702
EURSGD,20100507,193100,1.7701,1.7702,1.7700,1.7702
EURSGD,20100507,193200,1.7703,1.7706,1.7703,1.7706
EURSGD,20100507,193300,1.7707,1.7708,1.7707,1.7708
EURSGD,20100507,193400,1.7708,1.7715,1.7708,1.7715
EURSGD,20100507,193500,1.7716,1.7717,1.7716,1.7717
EURSGD,20100507,193600,1.7717,1.7718,1.7716,1.7716
EURSGD,20100507,193700,1.7716,1.7716,1.7715,1.7715
EURSGD,20100507,193800,1.7715,1.7715,1.7706,1.7706
EURSGD,20100507,193900,1.7705,1.7705,1.7703,1.7703
EURSGD,20100507,194000,1.7702,1.7713,1.7702,1.7713
EURSGD,20100507,194100,1.7715,1.7723,1.7715,1.7723
EURSGD,20100507,194200,1.7725,1.7725,1.7725,1.7725
EURSGD,20100507,194300,1.7727,1.7744,1.7727,1.7744
EURSGD,20100507,194400,1.7745,1.7753,1.7745,1.7753
EURSGD,20100507,194500,1.7754,1.7760,1.7753,1.7760
EURSGD,20100507,194600,1.7762,1.7765,1.7757,1.7757
EURSGD,20100507,194700,1.7756,1.7756,1.7744,1.7751
EURSGD,20100507,194800,1.7753,1.7760,1.7753,1.7756
EURSGD,20100507,194900,1.7754,1.7754,1.7753,1.7754
EURSGD,20100507,195000,1.7754,1.7758,1.7753,1.7758
EURSGD,20100507,195100,1.7760,1.7762,1.7756,1.7756
EURSGD,20100507,195200,1.7755,1.7758,1.7753,1.7758
EURSGD,20100507,195300,1.7759,1.7764,1.7759,1.7760
EURSGD,20100507,195400,1.7759,1.7760,1.7759,1.7760
EURSGD,20100507,195500,1.7759,1.7759,1.7749,1.7749
EURSGD,20100507,195600,1.7746,1.7747,1.7745,1.7747
EURSGD,20100507,195700,1.7747,1.7748,1.7747,1.7748
EURSGD,20100507,195800,1.7748,1.7750,1.7748,1.7748
EURSGD,20100507,195900,1.7748,1.7755,1.7748,1.7755
EURSGD,20100507,200000,1.7753,1.7755,1.7753,1.7753
EURSGD,20100507,200100,1.7752,1.7759,1.7750,1.7758
EURSGD,20100507,200200,1.7758,1.7762,1.7758,1.7762
EURSGD,20100507,200300,1.7762,1.7767,1.7761,1.7767
EURSGD,20100507,200400,1.7768,1.7768,1.7763,1.7765
EURSGD,20100507,200500,1.7764,1.7764,1.7761,1.7762
EURSGD,20100507,200600,1.7762,1.7762,1.7759,1.7762
EURSGD,20100507,200700,1.7763,1.7767,1.7763,1.7767
EURSGD,20100507,200800,1.7768,1.7768,1.7764,1.7764
EURSGD,20100507,200900,1.7762,1.7762,1.7757,1.7758
EURSGD,20100507,201000,1.7757,1.7757,1.7755,1.7755
EURSGD,20100507,201100,1.7754,1.7757,1.7753,1.7757
EURSGD,20100507,201200,1.7757,1.7757,1.7753,1.7753
EURSGD,20100507,201300,1.7753,1.7754,1.7752,1.7754
EURSGD,20100507,201400,1.7754,1.7754,1.7752,1.7754
EURSGD,20100507,201500,1.7753,1.7753,1.7748,1.7750
EURSGD,20100507,201600,1.7751,1.7756,1.7749,1.7756
EURSGD,20100507,201700,1.7757,1.7759,1.7757,1.7758
EURSGD,20100507,201800,1.7758,1.7766,1.7758,1.7766
EURSGD,20100507,201900,1.7767,1.7777,1.7767,1.7777
EURSGD,20100507,202000,1.7778,1.7778,1.7774,1.7776
EURSGD,20100507,202100,1.7777,1.7777,1.7774,1.7776
EURSGD,20100507,202200,1.7777,1.7780,1.7777,1.7780
EURSGD,20100507,202300,1.7779,1.7779,1.7778,1.7779
EURSGD,20100507,202400,1.7780,1.7780,1.7780,1.7780
EURSGD,20100507,202500,1.7779,1.7779,1.7767,1.7767
EURSGD,20100507,202600,1.7766,1.7766,1.7765,1.7765
EURSGD,20100507,202700,1.7763,1.7763,1.7761,1.7761
EURSGD,20100507,202800,1.7763,1.7768,1.7763,1.7768
EURSGD,20100507,202900,1.7770,1.7770,1.7768,1.7769
EURSGD,20100507,203000,1.7770,1.7770,1.7768,1.7769
EURSGD,20100507,203100,1.7770,1.7773,1.7768,1.7773
EURSGD,20100507,203200,1.7772,1.7772,1.7770,1.7772
EURSGD,20100507,203300,1.7773,1.7773,1.7764,1.7764
EURSGD,20100507,203400,1.7762,1.7775,1.7762,1.7775
EURSGD,20100507,203500,1.7776,1.7778,1.7776,1.7778
EURSGD,20100507,203600,1.7778,1.7787,1.7778,1.7787
EURSGD,20100507,203700,1.7786,1.7786,1.7781,1.7781
EURSGD,20100507,203800,1.7781,1.7781,1.7776,1.7776
EURSGD,20100507,203900,1.7776,1.7780,1.7775,1.7779
EURSGD,20100507,204000,1.7778,1.7781,1.7778,1.7781
EURSGD,20100507,204100,1.7779,1.7780,1.7778,1.7780
EURSGD,20100507,204200,1.7781,1.7787,1.7781,1.7787
EURSGD,20100507,204300,1.7788,1.7795,1.7788,1.7793
EURSGD,20100507,204400,1.7792,1.7800,1.7790,1.7800
EURSGD,20100507,204500,1.7801,1.7801,1.7797,1.7797
EURSGD,20100507,204600,1.7795,1.7795,1.7794,1.7794
EURSGD,20100507,204700,1.7794,1.7794,1.7792,1.7794
EURSGD,20100507,204800,1.7793,1.7793,1.7790,1.7790
EURSGD,20100507,204900,1.7790,1.7791,1.7790,1.7791
EURSGD,20100507,205000,1.7790,1.7798,1.7790,1.7798
EURSGD,20100507,205100,1.7797,1.7797,1.7788,1.7789
EURSGD,20100507,205200,1.7790,1.7790,1.7785,1.7785
EURSGD,20100507,205300,1.7785,1.7787,1.7785,1.7785
EURSGD,20100507,205400,1.7785,1.7785,1.7782,1.7782
EURSGD,20100507,205500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100507,205600,1.7783,1.7783,1.7781,1.7781
EURSGD,20100507,205700,1.7780,1.7783,1.7779,1.7783
EURSGD,20100507,205800,1.7783,1.7783,1.7781,1.7781
EURSGD,20100507,205900,1.7780,1.7780,1.7779,1.7779
EURSGD,20100507,210000,1.7778,1.7778,1.7775,1.7775
EURSGD,20100507,210100,1.7774,1.7774,1.7766,1.7766
EURSGD,20100507,210200,1.7766,1.7770,1.7766,1.7770
EURSGD,20100507,210300,1.7770,1.7772,1.7769,1.7772
EURSGD,20100507,210400,1.7773,1.7776,1.7773,1.7776
EURSGD,20100507,210500,1.7775,1.7776,1.7774,1.7774
EURSGD,20100507,210600,1.7773,1.7776,1.7773,1.7775
EURSGD,20100507,210700,1.7773,1.7773,1.7769,1.7769
EURSGD,20100507,210800,1.7769,1.7769,1.7763,1.7763
EURSGD,20100507,210900,1.7763,1.7763,1.7760,1.7760
EURSGD,20100507,211000,1.7759,1.7759,1.7756,1.7756
EURSGD,20100507,211100,1.7756,1.7756,1.7754,1.7754
EURSGD,20100507,211200,1.7753,1.7755,1.7751,1.7755
EURSGD,20100507,211300,1.7756,1.7756,1.7752,1.7752
EURSGD,20100507,211400,1.7751,1.7751,1.7746,1.7749
EURSGD,20100507,211500,1.7748,1.7748,1.7746,1.7746
EURSGD,20100507,211600,1.7745,1.7745,1.7739,1.7739
EURSGD,20100507,211700,1.7741,1.7742,1.7741,1.7742
EURSGD,20100507,211800,1.7743,1.7747,1.7742,1.7747
EURSGD,20100507,211900,1.7748,1.7752,1.7746,1.7746
EURSGD,20100507,212000,1.7748,1.7748,1.7745,1.7746
EURSGD,20100507,212100,1.7746,1.7746,1.7745,1.7745
EURSGD,20100507,212200,1.7746,1.7746,1.7745,1.7745
EURSGD,20100507,212300,1.7745,1.7745,1.7742,1.7742
EURSGD,20100507,212400,1.7743,1.7743,1.7742,1.7742
EURSGD,20100507,212500,1.7740,1.7740,1.7738,1.7738
EURSGD,20100507,212600,1.7739,1.7739,1.7739,1.7739
EURSGD,20100507,212700,1.7738,1.7739,1.7735,1.7735
EURSGD,20100507,212800,1.7736,1.7736,1.7736,1.7736
EURSGD,20100507,212900,1.7735,1.7735,1.7733,1.7733
EURSGD,20100507,213000,1.7733,1.7735,1.7733,1.7735
EURSGD,20100507,213100,1.7736,1.7737,1.7736,1.7737
EURSGD,20100507,213200,1.7738,1.7738,1.7738,1.7738
EURSGD,20100507,213300,1.7739,1.7743,1.7739,1.7743
EURSGD,20100507,213400,1.7744,1.7745,1.7744,1.7745
EURSGD,20100507,213500,1.7744,1.7746,1.7743,1.7746
EURSGD,20100507,213600,1.7745,1.7745,1.7743,1.7743
EURSGD,20100507,213700,1.7743,1.7743,1.7743,1.7743
EURSGD,20100507,213800,1.7743,1.7743,1.7739,1.7739
EURSGD,20100507,213900,1.7739,1.7741,1.7739,1.7741
EURSGD,20100507,214000,1.7741,1.7741,1.7741,1.7741
EURSGD,20100507,214100,1.7741,1.7741,1.7741,1.7741
EURSGD,20100507,214200,1.7742,1.7742,1.7741,1.7742
EURSGD,20100507,214300,1.7743,1.7746,1.7743,1.7746
EURSGD,20100507,214400,1.7745,1.7746,1.7745,1.7746
EURSGD,20100507,214500,1.7746,1.7747,1.7746,1.7747
EURSGD,20100507,214600,1.7746,1.7746,1.7745,1.7745
EURSGD,20100507,214700,1.7745,1.7745,1.7742,1.7742
EURSGD,20100507,214800,1.7742,1.7745,1.7740,1.7745
EURSGD,20100507,214900,1.7746,1.7746,1.7745,1.7745
EURSGD,20100507,215000,1.7745,1.7745,1.7744,1.7744
EURSGD,20100507,215100,1.7744,1.7746,1.7744,1.7746
EURSGD,20100507,215200,1.7748,1.7755,1.7748,1.7755
EURSGD,20100507,215300,1.7755,1.7755,1.7755,1.7755
EURSGD,20100507,215400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100507,215500,1.7752,1.7754,1.7752,1.7754
EURSGD,20100507,215600,1.7753,1.7755,1.7753,1.7755
EURSGD,20100507,215700,1.7757,1.7760,1.7757,1.7760
EURSGD,20100507,215800,1.7761,1.7770,1.7761,1.7768
EURSGD,20100507,215900,1.7767,1.7768,1.7767,1.7768
EURSGD,20100507,220000,1.7768,1.7768,1.7764,1.7764
EURZAR,20100507,000100,9.796,9.797,9.795,9.795
EURZAR,20100507,000200,9.794,9.794,9.793,9.793
EURZAR,20100507,000300,9.793,9.793,9.792,9.792
EURZAR,20100507,000400,9.791,9.791,9.791,9.791
EURZAR,20100507,000500,9.792,9.798,9.792,9.798
EURZAR,20100507,000600,9.799,9.800,9.799,9.800
EURZAR,20100507,000700,9.800,9.800,9.800,9.800
EURZAR,20100507,000800,9.800,9.802,9.800,9.802
EURZAR,20100507,000900,9.803,9.803,9.803,9.803
EURZAR,20100507,001000,9.803,9.805,9.803,9.805
EURZAR,20100507,001100,9.804,9.804,9.804,9.804
EURZAR,20100507,001200,9.805,9.805,9.803,9.803
EURZAR,20100507,001300,9.804,9.805,9.804,9.805
EURZAR,20100507,001400,9.804,9.807,9.804,9.807
EURZAR,20100507,001500,9.807,9.807,9.807,9.807
EURZAR,20100507,001600,9.807,9.807,9.802,9.802
EURZAR,20100507,001700,9.801,9.802,9.798,9.798
EURZAR,20100507,001800,9.797,9.797,9.790,9.790
EURZAR,20100507,001900,9.789,9.789,9.781,9.781
EURZAR,20100507,002000,9.781,9.783,9.779,9.783
EURZAR,20100507,002100,9.783,9.785,9.783,9.784
EURZAR,20100507,002200,9.783,9.784,9.781,9.784
EURZAR,20100507,002300,9.784,9.786,9.784,9.786
EURZAR,20100507,002400,9.786,9.786,9.784,9.784
EURZAR,20100507,002500,9.784,9.786,9.784,9.786
EURZAR,20100507,002600,9.785,9.785,9.785,9.785
EURZAR,20100507,002700,9.785,9.786,9.785,9.786
EURZAR,20100507,002800,9.786,9.792,9.786,9.792
EURZAR,20100507,002900,9.793,9.799,9.793,9.799
EURZAR,20100507,003000,9.799,9.799,9.795,9.795
EURZAR,20100507,003100,9.794,9.794,9.791,9.791
EURZAR,20100507,003200,9.791,9.792,9.791,9.792
EURZAR,20100507,003300,9.793,9.793,9.791,9.791
EURZAR,20100507,003400,9.790,9.790,9.788,9.789
EURZAR,20100507,003500,9.788,9.788,9.788,9.788
EURZAR,20100507,003600,9.788,9.790,9.788,9.790
EURZAR,20100507,003700,9.791,9.792,9.791,9.792
EURZAR,20100507,003800,9.793,9.797,9.793,9.797
EURZAR,20100507,003900,9.798,9.798,9.796,9.796
EURZAR,20100507,004000,9.796,9.796,9.794,9.794
EURZAR,20100507,004100,9.793,9.794,9.790,9.794
EURZAR,20100507,004200,9.795,9.795,9.795,9.795
EURZAR,20100507,004300,9.795,9.798,9.795,9.798
EURZAR,20100507,004400,9.799,9.801,9.799,9.800
EURZAR,20100507,004500,9.800,9.800,9.800,9.800
EURZAR,20100507,004600,9.800,9.800,9.798,9.798
EURZAR,20100507,004700,9.797,9.804,9.796,9.804
EURZAR,20100507,004800,9.803,9.804,9.802,9.802
EURZAR,20100507,004900,9.801,9.801,9.793,9.793
EURZAR,20100507,005000,9.792,9.796,9.792,9.796
EURZAR,20100507,005100,9.796,9.797,9.795,9.797
EURZAR,20100507,005200,9.797,9.800,9.797,9.800
EURZAR,20100507,005300,9.801,9.806,9.801,9.806
EURZAR,20100507,005400,9.807,9.808,9.807,9.808
EURZAR,20100507,005500,9.807,9.807,9.804,9.804
EURZAR,20100507,005600,9.804,9.804,9.800,9.800
EURZAR,20100507,005700,9.801,9.805,9.801,9.802
EURZAR,20100507,005800,9.801,9.801,9.801,9.801
EURZAR,20100507,005900,9.804,9.804,9.800,9.800
EURZAR,20100507,010000,9.798,9.798,9.796,9.796
EURZAR,20100507,010100,9.796,9.797,9.796,9.797
EURZAR,20100507,010200,9.797,9.798,9.794,9.794
EURZAR,20100507,010300,9.793,9.793,9.793,9.793
EURZAR,20100507,010400,9.787,9.787,9.780,9.780
EURZAR,20100507,010500,9.780,9.780,9.780,9.780
EURZAR,20100507,010600,9.779,9.779,9.777,9.777
EURZAR,20100507,010700,9.777,9.778,9.777,9.778
EURZAR,20100507,010800,9.778,9.778,9.778,9.778
EURZAR,20100507,010900,9.777,9.779,9.777,9.779
EURZAR,20100507,011000,9.780,9.783,9.780,9.781
EURZAR,20100507,011100,9.781,9.781,9.780,9.781
EURZAR,20100507,011200,9.780,9.781,9.780,9.781
EURZAR,20100507,011300,9.781,9.784,9.781,9.784
EURZAR,20100507,011400,9.784,9.784,9.782,9.782
EURZAR,20100507,011500,9.780,9.784,9.780,9.784
EURZAR,20100507,011600,9.784,9.784,9.783,9.783
EURZAR,20100507,011700,9.782,9.782,9.781,9.781
EURZAR,20100507,011800,9.782,9.784,9.782,9.784
EURZAR,20100507,011900,9.784,9.786,9.784,9.786
EURZAR,20100507,012000,9.786,9.786,9.786,9.786
EURZAR,20100507,012100,9.786,9.786,9.786,9.786
EURZAR,20100507,012200,9.785,9.785,9.781,9.781
EURZAR,20100507,012300,9.783,9.783,9.781,9.781
EURZAR,20100507,012400,9.782,9.784,9.782,9.784
EURZAR,20100507,012500,9.784,9.784,9.784,9.784
EURZAR,20100507,012600,9.784,9.784,9.781,9.781
EURZAR,20100507,012700,9.782,9.783,9.778,9.778
EURZAR,20100507,012800,9.774,9.777,9.774,9.777
EURZAR,20100507,012900,9.778,9.781,9.778,9.781
EURZAR,20100507,013000,9.781,9.781,9.781,9.781
EURZAR,20100507,013100,9.781,9.781,9.781,9.781
EURZAR,20100507,013200,9.781,9.781,9.779,9.779
EURZAR,20100507,013300,9.778,9.778,9.778,9.778
EURZAR,20100507,013400,9.777,9.777,9.776,9.776
EURZAR,20100507,013500,9.776,9.776,9.774,9.774
EURZAR,20100507,013600,9.775,9.776,9.775,9.776
EURZAR,20100507,013700,9.776,9.776,9.774,9.774
EURZAR,20100507,013800,9.774,9.776,9.774,9.775
EURZAR,20100507,013900,9.775,9.776,9.775,9.776
EURZAR,20100507,014000,9.777,9.780,9.777,9.780
EURZAR,20100507,014100,9.781,9.800,9.781,9.800
EURZAR,20100507,014200,9.802,9.807,9.802,9.803
EURZAR,20100507,014300,9.802,9.802,9.799,9.800
EURZAR,20100507,014400,9.801,9.802,9.798,9.798
EURZAR,20100507,014500,9.797,9.800,9.797,9.800
EURZAR,20100507,014600,9.802,9.806,9.802,9.806
EURZAR,20100507,014700,9.807,9.808,9.804,9.804
EURZAR,20100507,014800,9.805,9.807,9.804,9.806
EURZAR,20100507,014900,9.805,9.805,9.803,9.804
EURZAR,20100507,015000,9.804,9.806,9.802,9.802
EURZAR,20100507,015100,9.801,9.802,9.800,9.802
EURZAR,20100507,015200,9.802,9.802,9.801,9.801
EURZAR,20100507,015300,9.800,9.800,9.797,9.798
EURZAR,20100507,015400,9.798,9.798,9.795,9.795
EURZAR,20100507,015500,9.796,9.797,9.789,9.789
EURZAR,20100507,015600,9.789,9.791,9.789,9.791
EURZAR,20100507,015700,9.791,9.791,9.790,9.790
EURZAR,20100507,015800,9.783,9.783,9.779,9.779
EURZAR,20100507,015900,9.772,9.772,9.767,9.767
EURZAR,20100507,020000,9.767,9.767,9.767,9.767
EURZAR,20100507,020100,9.770,9.771,9.770,9.771
EURZAR,20100507,020200,9.771,9.771,9.770,9.770
EURZAR,20100507,020300,9.770,9.771,9.770,9.771
EURZAR,20100507,020400,9.771,9.771,9.769,9.769
EURZAR,20100507,020500,9.769,9.769,9.767,9.768
EURZAR,20100507,020600,9.768,9.774,9.767,9.774
EURZAR,20100507,020700,9.774,9.780,9.774,9.780
EURZAR,20100507,020800,9.780,9.780,9.778,9.780
EURZAR,20100507,020900,9.779,9.779,9.778,9.778
EURZAR,20100507,021000,9.777,9.777,9.773,9.773
EURZAR,20100507,021100,9.771,9.771,9.767,9.769
EURZAR,20100507,021200,9.768,9.768,9.756,9.756
EURZAR,20100507,021300,9.757,9.757,9.753,9.753
EURZAR,20100507,021400,9.749,9.750,9.749,9.750
EURZAR,20100507,021500,9.750,9.751,9.750,9.751
EURZAR,20100507,021600,9.751,9.751,9.749,9.749
EURZAR,20100507,021700,9.747,9.751,9.744,9.751
EURZAR,20100507,021800,9.753,9.760,9.752,9.752
EURZAR,20100507,021900,9.751,9.751,9.748,9.748
EURZAR,20100507,022000,9.748,9.748,9.746,9.746
EURZAR,20100507,022100,9.745,9.745,9.733,9.733
EURZAR,20100507,022200,9.734,9.735,9.732,9.735
EURZAR,20100507,022300,9.736,9.752,9.736,9.752
EURZAR,20100507,022400,9.750,9.750,9.739,9.739
EURZAR,20100507,022500,9.739,9.742,9.739,9.742
EURZAR,20100507,022600,9.742,9.742,9.740,9.740
EURZAR,20100507,022700,9.739,9.739,9.735,9.735
EURZAR,20100507,022800,9.734,9.734,9.733,9.733
EURZAR,20100507,022900,9.735,9.735,9.735,9.735
EURZAR,20100507,023000,9.735,9.735,9.730,9.730
EURZAR,20100507,023100,9.729,9.738,9.729,9.738
EURZAR,20100507,023200,9.737,9.737,9.736,9.737
EURZAR,20100507,023300,9.738,9.740,9.738,9.740
EURZAR,20100507,023400,9.740,9.740,9.737,9.737
EURZAR,20100507,023500,9.737,9.744,9.737,9.744
EURZAR,20100507,023600,9.744,9.747,9.744,9.746
EURZAR,20100507,023700,9.745,9.745,9.745,9.745
EURZAR,20100507,023800,9.745,9.746,9.745,9.746
EURZAR,20100507,023900,9.746,9.746,9.744,9.744
EURZAR,20100507,024000,9.744,9.744,9.741,9.741
EURZAR,20100507,024100,9.740,9.740,9.739,9.740
EURZAR,20100507,024200,9.739,9.740,9.739,9.740
EURZAR,20100507,024300,9.741,9.741,9.741,9.741
EURZAR,20100507,024400,9.742,9.743,9.742,9.743
EURZAR,20100507,024500,9.742,9.746,9.739,9.746
EURZAR,20100507,024600,9.752,9.752,9.747,9.747
EURZAR,20100507,024700,9.742,9.745,9.742,9.745
EURZAR,20100507,024800,9.746,9.747,9.746,9.747
EURZAR,20100507,024900,9.747,9.749,9.747,9.749
EURZAR,20100507,025000,9.750,9.751,9.750,9.751
EURZAR,20100507,025100,9.752,9.753,9.752,9.753
EURZAR,20100507,025200,9.753,9.754,9.752,9.752
EURZAR,20100507,025300,9.751,9.752,9.747,9.747
EURZAR,20100507,025400,9.746,9.747,9.743,9.743
EURZAR,20100507,025500,9.744,9.745,9.741,9.745
EURZAR,20100507,025600,9.746,9.747,9.746,9.747
EURZAR,20100507,025700,9.748,9.749,9.747,9.747
EURZAR,20100507,025800,9.747,9.747,9.745,9.745
EURZAR,20100507,025900,9.747,9.750,9.747,9.748
EURZAR,20100507,030000,9.746,9.746,9.744,9.744
EURZAR,20100507,030100,9.744,9.744,9.744,9.744
EURZAR,20100507,030200,9.745,9.745,9.742,9.742
EURZAR,20100507,030300,9.742,9.745,9.741,9.745
EURZAR,20100507,030400,9.748,9.749,9.744,9.745
EURZAR,20100507,030500,9.746,9.748,9.746,9.748
EURZAR,20100507,030600,9.748,9.749,9.747,9.748
EURZAR,20100507,030700,9.749,9.754,9.749,9.754
EURZAR,20100507,030800,9.755,9.756,9.753,9.756
EURZAR,20100507,030900,9.759,9.761,9.759,9.761
EURZAR,20100507,031000,9.762,9.766,9.762,9.766
EURZAR,20100507,031100,9.768,9.768,9.764,9.764
EURZAR,20100507,031200,9.764,9.765,9.764,9.765
EURZAR,20100507,031300,9.765,9.765,9.763,9.763
EURZAR,20100507,031400,9.762,9.764,9.760,9.764
EURZAR,20100507,031500,9.763,9.763,9.763,9.763
EURZAR,20100507,031600,9.763,9.763,9.760,9.760
EURZAR,20100507,031700,9.757,9.757,9.755,9.755
EURZAR,20100507,031800,9.755,9.756,9.755,9.756
EURZAR,20100507,031900,9.755,9.756,9.754,9.756
EURZAR,20100507,032000,9.756,9.756,9.755,9.755
EURZAR,20100507,032100,9.755,9.756,9.755,9.756
EURZAR,20100507,032200,9.756,9.757,9.756,9.757
EURZAR,20100507,032300,9.758,9.759,9.758,9.759
EURZAR,20100507,032400,9.760,9.763,9.760,9.763
EURZAR,20100507,032500,9.764,9.767,9.764,9.767
EURZAR,20100507,032600,9.764,9.764,9.757,9.757
EURZAR,20100507,032700,9.756,9.759,9.756,9.759
EURZAR,20100507,032800,9.759,9.759,9.757,9.757
EURZAR,20100507,032900,9.753,9.759,9.753,9.759
EURZAR,20100507,033000,9.766,9.766,9.764,9.764
EURZAR,20100507,033100,9.765,9.765,9.752,9.752
EURZAR,20100507,033200,9.747,9.747,9.743,9.743
EURZAR,20100507,033300,9.741,9.741,9.738,9.740
EURZAR,20100507,033400,9.743,9.748,9.743,9.748
EURZAR,20100507,033500,9.748,9.748,9.747,9.747
EURZAR,20100507,033600,9.747,9.747,9.740,9.740
EURZAR,20100507,033700,9.739,9.743,9.739,9.743
EURZAR,20100507,033800,9.740,9.740,9.733,9.733
EURZAR,20100507,033900,9.734,9.735,9.732,9.735
EURZAR,20100507,034000,9.734,9.734,9.734,9.734
EURZAR,20100507,034100,9.732,9.734,9.729,9.734
EURZAR,20100507,034200,9.735,9.736,9.732,9.732
EURZAR,20100507,034300,9.731,9.736,9.731,9.735
EURZAR,20100507,034400,9.735,9.735,9.732,9.732
EURZAR,20100507,034500,9.732,9.732,9.729,9.729
EURZAR,20100507,034600,9.728,9.729,9.727,9.729
EURZAR,20100507,034700,9.729,9.731,9.729,9.730
EURZAR,20100507,034800,9.729,9.729,9.725,9.729
EURZAR,20100507,034900,9.730,9.731,9.730,9.731
EURZAR,20100507,035000,9.732,9.733,9.732,9.733
EURZAR,20100507,035100,9.733,9.736,9.733,9.736
EURZAR,20100507,035200,9.736,9.739,9.736,9.739
EURZAR,20100507,035300,9.740,9.743,9.740,9.743
EURZAR,20100507,035400,9.742,9.742,9.741,9.741
EURZAR,20100507,035500,9.741,9.742,9.741,9.742
EURZAR,20100507,035600,9.743,9.743,9.743,9.743
EURZAR,20100507,035700,9.744,9.744,9.742,9.742
EURZAR,20100507,035800,9.743,9.749,9.743,9.746
EURZAR,20100507,035900,9.747,9.760,9.747,9.760
EURZAR,20100507,040000,9.759,9.759,9.755,9.756
EURZAR,20100507,040100,9.756,9.759,9.756,9.759
EURZAR,20100507,040200,9.758,9.758,9.757,9.757
EURZAR,20100507,040300,9.758,9.761,9.758,9.761
EURZAR,20100507,040400,9.760,9.771,9.760,9.770
EURZAR,20100507,040500,9.769,9.769,9.760,9.760
EURZAR,20100507,040600,9.762,9.762,9.760,9.760
EURZAR,20100507,040700,9.759,9.760,9.757,9.760
EURZAR,20100507,040800,9.762,9.770,9.762,9.769
EURZAR,20100507,040900,9.767,9.767,9.764,9.764
EURZAR,20100507,041000,9.763,9.763,9.761,9.761
EURZAR,20100507,041100,9.761,9.761,9.760,9.760
EURZAR,20100507,041200,9.760,9.760,9.760,9.760
EURZAR,20100507,041300,9.757,9.757,9.753,9.753
EURZAR,20100507,041400,9.754,9.757,9.754,9.757
EURZAR,20100507,041500,9.759,9.770,9.759,9.769
EURZAR,20100507,041600,9.768,9.768,9.758,9.763
EURZAR,20100507,041700,9.764,9.771,9.764,9.771
EURZAR,20100507,041800,9.771,9.773,9.771,9.773
EURZAR,20100507,041900,9.773,9.773,9.772,9.772
EURZAR,20100507,042000,9.772,9.774,9.772,9.772
EURZAR,20100507,042100,9.773,9.773,9.765,9.765
EURZAR,20100507,042200,9.765,9.765,9.765,9.765
EURZAR,20100507,042300,9.766,9.776,9.766,9.776
EURZAR,20100507,042400,9.774,9.774,9.762,9.762
EURZAR,20100507,042500,9.761,9.763,9.761,9.762
EURZAR,20100507,042600,9.761,9.761,9.755,9.755
EURZAR,20100507,042700,9.755,9.756,9.753,9.753
EURZAR,20100507,042800,9.752,9.755,9.752,9.755
EURZAR,20100507,042900,9.756,9.756,9.755,9.756
EURZAR,20100507,043000,9.757,9.758,9.757,9.757
EURZAR,20100507,043100,9.755,9.759,9.755,9.759
EURZAR,20100507,043200,9.760,9.769,9.760,9.769
EURZAR,20100507,043300,9.768,9.772,9.767,9.772
EURZAR,20100507,043400,9.772,9.772,9.769,9.769
EURZAR,20100507,043500,9.769,9.769,9.767,9.767
EURZAR,20100507,043600,9.767,9.772,9.767,9.772
EURZAR,20100507,043700,9.772,9.772,9.769,9.769
EURZAR,20100507,043800,9.767,9.767,9.767,9.767
EURZAR,20100507,043900,9.766,9.767,9.765,9.765
EURZAR,20100507,044000,9.766,9.770,9.766,9.768
EURZAR,20100507,044100,9.768,9.775,9.768,9.775
EURZAR,20100507,044200,9.776,9.784,9.776,9.782
EURZAR,20100507,044300,9.778,9.778,9.765,9.766
EURZAR,20100507,044400,9.767,9.770,9.767,9.770
EURZAR,20100507,044500,9.770,9.770,9.767,9.767
EURZAR,20100507,044600,9.767,9.769,9.767,9.769
EURZAR,20100507,044700,9.768,9.768,9.764,9.764
EURZAR,20100507,044800,9.764,9.764,9.763,9.763
EURZAR,20100507,044900,9.762,9.762,9.760,9.760
EURZAR,20100507,045000,9.760,9.760,9.759,9.759
EURZAR,20100507,045100,9.760,9.761,9.759,9.759
EURZAR,20100507,045200,9.758,9.758,9.753,9.753
EURZAR,20100507,045300,9.753,9.753,9.752,9.752
EURZAR,20100507,045400,9.752,9.752,9.752,9.752
EURZAR,20100507,045500,9.755,9.762,9.755,9.762
EURZAR,20100507,045600,9.764,9.764,9.757,9.759
EURZAR,20100507,045700,9.760,9.762,9.760,9.762
EURZAR,20100507,045800,9.761,9.761,9.757,9.760
EURZAR,20100507,045900,9.760,9.760,9.758,9.758
EURZAR,20100507,050000,9.758,9.758,9.755,9.755
EURZAR,20100507,050100,9.754,9.754,9.745,9.745
EURZAR,20100507,050200,9.744,9.745,9.743,9.745
EURZAR,20100507,050300,9.745,9.749,9.745,9.749
EURZAR,20100507,050400,9.748,9.748,9.747,9.747
EURZAR,20100507,050500,9.747,9.748,9.747,9.748
EURZAR,20100507,050600,9.748,9.749,9.747,9.749
EURZAR,20100507,050700,9.750,9.750,9.747,9.747
EURZAR,20100507,050800,9.747,9.748,9.747,9.748
EURZAR,20100507,050900,9.748,9.748,9.745,9.745
EURZAR,20100507,051000,9.745,9.745,9.744,9.744
EURZAR,20100507,051100,9.744,9.744,9.742,9.742
EURZAR,20100507,051200,9.740,9.740,9.737,9.737
EURZAR,20100507,051300,9.737,9.737,9.736,9.736
EURZAR,20100507,051400,9.736,9.739,9.735,9.738
EURZAR,20100507,051500,9.737,9.742,9.737,9.739
EURZAR,20100507,051600,9.738,9.738,9.736,9.736
EURZAR,20100507,051700,9.736,9.743,9.736,9.743
EURZAR,20100507,051800,9.742,9.742,9.740,9.740
EURZAR,20100507,051900,9.740,9.743,9.740,9.743
EURZAR,20100507,052000,9.744,9.749,9.744,9.749
EURZAR,20100507,052100,9.750,9.751,9.750,9.751
EURZAR,20100507,052200,9.751,9.752,9.751,9.752
EURZAR,20100507,052300,9.752,9.759,9.752,9.759
EURZAR,20100507,052400,9.762,9.764,9.760,9.760
EURZAR,20100507,052500,9.760,9.760,9.755,9.757
EURZAR,20100507,052600,9.758,9.758,9.758,9.758
EURZAR,20100507,052700,9.760,9.763,9.760,9.763
EURZAR,20100507,052800,9.762,9.762,9.762,9.762
EURZAR,20100507,052900,9.762,9.762,9.751,9.751
EURZAR,20100507,053000,9.752,9.773,9.752,9.773
EURZAR,20100507,053100,9.772,9.772,9.772,9.772
EURZAR,20100507,053200,9.772,9.772,9.772,9.772
EURZAR,20100507,053300,9.772,9.773,9.772,9.773
EURZAR,20100507,053400,9.774,9.778,9.774,9.778
EURZAR,20100507,053500,9.779,9.780,9.779,9.780
EURZAR,20100507,053600,9.780,9.782,9.780,9.782
EURZAR,20100507,053700,9.782,9.782,9.782,9.782
EURZAR,20100507,053800,9.781,9.781,9.780,9.780
EURZAR,20100507,053900,9.779,9.779,9.776,9.776
EURZAR,20100507,054000,9.777,9.778,9.773,9.773
EURZAR,20100507,054100,9.767,9.767,9.763,9.766
EURZAR,20100507,054200,9.766,9.772,9.766,9.772
EURZAR,20100507,054300,9.770,9.770,9.766,9.766
EURZAR,20100507,054400,9.765,9.767,9.764,9.767
EURZAR,20100507,054500,9.768,9.768,9.766,9.767
EURZAR,20100507,054600,9.767,9.767,9.766,9.766
EURZAR,20100507,054700,9.767,9.767,9.759,9.759
EURZAR,20100507,054800,9.764,9.765,9.762,9.762
EURZAR,20100507,054900,9.762,9.764,9.762,9.764
EURZAR,20100507,055000,9.764,9.764,9.760,9.760
EURZAR,20100507,055100,9.760,9.762,9.760,9.760
EURZAR,20100507,055200,9.760,9.763,9.760,9.763
EURZAR,20100507,055300,9.763,9.767,9.763,9.767
EURZAR,20100507,055400,9.767,9.769,9.767,9.769
EURZAR,20100507,055500,9.769,9.769,9.769,9.769
EURZAR,20100507,055600,9.770,9.774,9.770,9.774
EURZAR,20100507,055700,9.775,9.775,9.775,9.775
EURZAR,20100507,055800,9.774,9.774,9.773,9.773
EURZAR,20100507,055900,9.774,9.774,9.774,9.774
EURZAR,20100507,060000,9.774,9.775,9.774,9.775
EURZAR,20100507,060100,9.776,9.776,9.775,9.775
EURZAR,20100507,060200,9.774,9.776,9.774,9.776
EURZAR,20100507,060300,9.776,9.776,9.776,9.776
EURZAR,20100507,060400,9.776,9.776,9.776,9.776
EURZAR,20100507,060500,9.776,9.777,9.776,9.777
EURZAR,20100507,060600,9.778,9.788,9.778,9.787
EURZAR,20100507,060700,9.786,9.786,9.783,9.783
EURZAR,20100507,060800,9.784,9.785,9.784,9.784
EURZAR,20100507,060900,9.784,9.784,9.784,9.784
EURZAR,20100507,061000,9.783,9.783,9.781,9.781
EURZAR,20100507,061100,9.781,9.783,9.781,9.783
EURZAR,20100507,061200,9.783,9.784,9.781,9.781
EURZAR,20100507,061300,9.782,9.788,9.782,9.787
EURZAR,20100507,061400,9.788,9.795,9.788,9.795
EURZAR,20100507,061500,9.798,9.798,9.796,9.796
EURZAR,20100507,061600,9.795,9.795,9.793,9.793
EURZAR,20100507,061700,9.793,9.793,9.786,9.789
EURZAR,20100507,061800,9.792,9.799,9.792,9.799
EURZAR,20100507,061900,9.800,9.800,9.797,9.797
EURZAR,20100507,062000,9.795,9.795,9.795,9.795
EURZAR,20100507,062100,9.795,9.795,9.793,9.793
EURZAR,20100507,062200,9.792,9.792,9.791,9.791
EURZAR,20100507,062300,9.791,9.792,9.790,9.790
EURZAR,20100507,062400,9.789,9.789,9.787,9.788
EURZAR,20100507,062500,9.788,9.788,9.787,9.787
EURZAR,20100507,062600,9.786,9.786,9.778,9.778
EURZAR,20100507,062700,9.779,9.785,9.779,9.785
EURZAR,20100507,062800,9.786,9.787,9.786,9.787
EURZAR,20100507,062900,9.786,9.786,9.781,9.781
EURZAR,20100507,063000,9.781,9.783,9.780,9.783
EURZAR,20100507,063100,9.784,9.786,9.781,9.783
EURZAR,20100507,063200,9.783,9.785,9.783,9.784
EURZAR,20100507,063300,9.784,9.784,9.784,9.784
EURZAR,20100507,063400,9.785,9.785,9.785,9.785
EURZAR,20100507,063500,9.785,9.785,9.785,9.785
EURZAR,20100507,063600,9.785,9.785,9.785,9.785
EURZAR,20100507,063700,9.785,9.785,9.785,9.785
EURZAR,20100507,063800,9.785,9.785,9.784,9.784
EURZAR,20100507,063900,9.784,9.784,9.784,9.784
EURZAR,20100507,064000,9.786,9.788,9.783,9.783
EURZAR,20100507,064100,9.782,9.782,9.779,9.780
EURZAR,20100507,064200,9.781,9.783,9.781,9.783
EURZAR,20100507,064300,9.783,9.783,9.780,9.780
EURZAR,20100507,064400,9.781,9.781,9.777,9.781
EURZAR,20100507,064500,9.782,9.785,9.780,9.782
EURZAR,20100507,064600,9.788,9.789,9.788,9.788
EURZAR,20100507,064700,9.788,9.788,9.786,9.786
EURZAR,20100507,064800,9.785,9.791,9.785,9.791
EURZAR,20100507,064900,9.791,9.791,9.791,9.791
EURZAR,20100507,065000,9.791,9.791,9.789,9.789
EURZAR,20100507,065100,9.791,9.795,9.791,9.794
EURZAR,20100507,065200,9.794,9.794,9.793,9.793
EURZAR,20100507,065300,9.791,9.791,9.787,9.789
EURZAR,20100507,065400,9.790,9.793,9.790,9.793
EURZAR,20100507,065500,9.794,9.794,9.794,9.794
EURZAR,20100507,065600,9.795,9.795,9.795,9.795
EURZAR,20100507,065700,9.794,9.795,9.793,9.795
EURZAR,20100507,065800,9.796,9.801,9.796,9.801
EURZAR,20100507,065900,9.802,9.808,9.802,9.806
EURZAR,20100507,070000,9.806,9.806,9.805,9.805
EURZAR,20100507,070100,9.805,9.805,9.804,9.804
EURZAR,20100507,070200,9.804,9.804,9.799,9.799
EURZAR,20100507,070300,9.799,9.800,9.799,9.800
EURZAR,20100507,070400,9.800,9.800,9.798,9.798
EURZAR,20100507,070500,9.798,9.798,9.797,9.797
EURZAR,20100507,070600,9.796,9.796,9.794,9.794
EURZAR,20100507,070700,9.793,9.796,9.790,9.796
EURZAR,20100507,070800,9.802,9.802,9.799,9.800
EURZAR,20100507,070900,9.801,9.801,9.789,9.789
EURZAR,20100507,071000,9.788,9.795,9.788,9.795
EURZAR,20100507,071100,9.794,9.804,9.794,9.804
EURZAR,20100507,071200,9.805,9.808,9.805,9.808
EURZAR,20100507,071300,9.808,9.808,9.806,9.807
EURZAR,20100507,071400,9.808,9.809,9.808,9.809
EURZAR,20100507,071500,9.810,9.815,9.810,9.815
EURZAR,20100507,071600,9.814,9.814,9.812,9.812
EURZAR,20100507,071700,9.813,9.813,9.813,9.813
EURZAR,20100507,071800,9.815,9.819,9.815,9.819
EURZAR,20100507,071900,9.818,9.818,9.818,9.818
EURZAR,20100507,072000,9.818,9.818,9.817,9.817
EURZAR,20100507,072100,9.817,9.821,9.817,9.821
EURZAR,20100507,072200,9.821,9.824,9.821,9.824
EURZAR,20100507,072300,9.824,9.825,9.822,9.825
EURZAR,20100507,072400,9.823,9.826,9.815,9.815
EURZAR,20100507,072500,9.816,9.823,9.816,9.818
EURZAR,20100507,072600,9.817,9.826,9.817,9.825
EURZAR,20100507,072700,9.823,9.823,9.816,9.823
EURZAR,20100507,072800,9.822,9.822,9.820,9.822
EURZAR,20100507,072900,9.822,9.822,9.819,9.822
EURZAR,20100507,073000,9.824,9.826,9.823,9.824
EURZAR,20100507,073100,9.823,9.829,9.823,9.829
EURZAR,20100507,073200,9.828,9.830,9.827,9.830
EURZAR,20100507,073300,9.831,9.842,9.831,9.842
EURZAR,20100507,073400,9.844,9.849,9.844,9.849
EURZAR,20100507,073500,9.852,9.862,9.852,9.862
EURZAR,20100507,073600,9.866,9.866,9.862,9.862
EURZAR,20100507,073700,9.862,9.866,9.862,9.864
EURZAR,20100507,073800,9.863,9.863,9.862,9.862
EURZAR,20100507,073900,9.863,9.863,9.863,9.863
EURZAR,20100507,074000,9.862,9.862,9.862,9.862
EURZAR,20100507,074100,9.862,9.863,9.861,9.861
EURZAR,20100507,074200,9.860,9.860,9.849,9.849
EURZAR,20100507,074300,9.847,9.847,9.841,9.842
EURZAR,20100507,074400,9.841,9.841,9.838,9.838
EURZAR,20100507,074500,9.837,9.837,9.835,9.835
EURZAR,20100507,074600,9.833,9.833,9.821,9.823
EURZAR,20100507,074700,9.824,9.824,9.819,9.819
EURZAR,20100507,074800,9.818,9.818,9.812,9.813
EURZAR,20100507,074900,9.818,9.826,9.818,9.826
EURZAR,20100507,075000,9.827,9.829,9.827,9.828
EURZAR,20100507,075100,9.828,9.833,9.828,9.833
EURZAR,20100507,075200,9.834,9.835,9.833,9.833
EURZAR,20100507,075300,9.836,9.836,9.835,9.835
EURZAR,20100507,075400,9.833,9.840,9.833,9.840
EURZAR,20100507,075500,9.842,9.843,9.842,9.842
EURZAR,20100507,075600,9.842,9.854,9.842,9.854
EURZAR,20100507,075700,9.848,9.848,9.827,9.828
EURZAR,20100507,075800,9.829,9.832,9.822,9.831
EURZAR,20100507,075900,9.837,9.837,9.835,9.835
EURZAR,20100507,080000,9.830,9.834,9.828,9.834
EURZAR,20100507,080100,9.836,9.844,9.836,9.844
EURZAR,20100507,080200,9.845,9.852,9.841,9.852
EURZAR,20100507,080300,9.854,9.854,9.852,9.852
EURZAR,20100507,080400,9.853,9.857,9.853,9.857
EURZAR,20100507,080500,9.854,9.856,9.852,9.856
EURZAR,20100507,080600,9.857,9.859,9.850,9.859
EURZAR,20100507,080700,9.861,9.865,9.854,9.854
EURZAR,20100507,080800,9.849,9.849,9.823,9.830
EURZAR,20100507,080900,9.831,9.852,9.831,9.851
EURZAR,20100507,081000,9.849,9.849,9.845,9.846
EURZAR,20100507,081100,9.849,9.850,9.843,9.843
EURZAR,20100507,081200,9.842,9.842,9.838,9.838
EURZAR,20100507,081300,9.837,9.837,9.836,9.836
EURZAR,20100507,081400,9.835,9.835,9.833,9.833
EURZAR,20100507,081500,9.833,9.833,9.829,9.829
EURZAR,20100507,081600,9.829,9.829,9.825,9.828
EURZAR,20100507,081700,9.827,9.827,9.821,9.821
EURZAR,20100507,081800,9.819,9.819,9.815,9.816
EURZAR,20100507,081900,9.815,9.819,9.814,9.819
EURZAR,20100507,082000,9.821,9.823,9.821,9.823
EURZAR,20100507,082100,9.823,9.823,9.822,9.822
EURZAR,20100507,082200,9.822,9.825,9.822,9.825
EURZAR,20100507,082300,9.826,9.829,9.808,9.809
EURZAR,20100507,082400,9.808,9.808,9.805,9.806
EURZAR,20100507,082500,9.805,9.812,9.805,9.812
EURZAR,20100507,082600,9.814,9.818,9.814,9.818
EURZAR,20100507,082700,9.819,9.819,9.814,9.814
EURZAR,20100507,082800,9.813,9.813,9.811,9.812
EURZAR,20100507,082900,9.812,9.812,9.809,9.809
EURZAR,20100507,083000,9.808,9.808,9.805,9.806
EURZAR,20100507,083100,9.805,9.806,9.805,9.806
EURZAR,20100507,083200,9.805,9.807,9.804,9.807
EURZAR,20100507,083300,9.808,9.809,9.806,9.806
EURZAR,20100507,083400,9.805,9.814,9.805,9.814
EURZAR,20100507,083500,9.816,9.822,9.816,9.819
EURZAR,20100507,083600,9.819,9.819,9.816,9.817
EURZAR,20100507,083700,9.818,9.819,9.818,9.819
EURZAR,20100507,083800,9.816,9.823,9.816,9.819
EURZAR,20100507,083900,9.820,9.822,9.820,9.822
EURZAR,20100507,084000,9.822,9.825,9.822,9.825
EURZAR,20100507,084100,9.826,9.828,9.826,9.826
EURZAR,20100507,084200,9.828,9.836,9.827,9.836
EURZAR,20100507,084300,9.837,9.844,9.837,9.841
EURZAR,20100507,084400,9.840,9.840,9.832,9.837
EURZAR,20100507,084500,9.838,9.840,9.838,9.839
EURZAR,20100507,084600,9.837,9.838,9.832,9.838
EURZAR,20100507,084700,9.839,9.847,9.839,9.843
EURZAR,20100507,084800,9.839,9.839,9.831,9.831
EURZAR,20100507,084900,9.832,9.840,9.832,9.840
EURZAR,20100507,085000,9.840,9.842,9.840,9.841
EURZAR,20100507,085100,9.840,9.846,9.840,9.845
EURZAR,20100507,085200,9.844,9.844,9.840,9.843
EURZAR,20100507,085300,9.844,9.845,9.840,9.844
EURZAR,20100507,085400,9.845,9.854,9.845,9.854
EURZAR,20100507,085500,9.855,9.888,9.855,9.888
EURZAR,20100507,085600,9.891,9.891,9.877,9.877
EURZAR,20100507,085700,9.875,9.875,9.873,9.873
EURZAR,20100507,085800,9.873,9.876,9.866,9.876
EURZAR,20100507,085900,9.877,9.879,9.875,9.879
EURZAR,20100507,090000,9.881,9.900,9.881,9.900
EURZAR,20100507,090100,9.899,9.915,9.898,9.914
EURZAR,20100507,090200,9.912,9.913,9.907,9.913
EURZAR,20100507,090300,9.912,9.916,9.905,9.909
EURZAR,20100507,090400,9.911,9.911,9.900,9.900
EURZAR,20100507,090500,9.899,9.903,9.899,9.902
EURZAR,20100507,090600,9.903,9.906,9.899,9.901
EURZAR,20100507,090700,9.903,9.905,9.896,9.898
EURZAR,20100507,090800,9.899,9.901,9.897,9.900
EURZAR,20100507,090900,9.903,9.904,9.899,9.901
EURZAR,20100507,091000,9.902,9.906,9.882,9.884
EURZAR,20100507,091100,9.890,9.898,9.882,9.884
EURZAR,20100507,091200,9.888,9.888,9.881,9.888
EURZAR,20100507,091300,9.888,9.889,9.888,9.888
EURZAR,20100507,091400,9.889,9.892,9.889,9.889
EURZAR,20100507,091500,9.888,9.891,9.885,9.891
EURZAR,20100507,091600,9.891,9.892,9.891,9.892
EURZAR,20100507,091700,9.891,9.891,9.885,9.885
EURZAR,20100507,091800,9.883,9.883,9.878,9.880
EURZAR,20100507,091900,9.875,9.875,9.868,9.872
EURZAR,20100507,092000,9.873,9.881,9.873,9.881
EURZAR,20100507,092100,9.880,9.888,9.878,9.888
EURZAR,20100507,092200,9.889,9.890,9.881,9.882
EURZAR,20100507,092300,9.885,9.896,9.885,9.896
EURZAR,20100507,092400,9.897,9.899,9.897,9.898
EURZAR,20100507,092500,9.898,9.899,9.898,9.898
EURZAR,20100507,092600,9.899,9.899,9.897,9.898
EURZAR,20100507,092700,9.899,9.909,9.898,9.898
EURZAR,20100507,092800,9.902,9.902,9.890,9.890
EURZAR,20100507,092900,9.888,9.888,9.878,9.878
EURZAR,20100507,093000,9.880,9.881,9.880,9.881
EURZAR,20100507,093100,9.882,9.882,9.878,9.880
EURZAR,20100507,093200,9.879,9.880,9.878,9.880
EURZAR,20100507,093300,9.881,9.888,9.878,9.878
EURZAR,20100507,093400,9.877,9.882,9.877,9.881
EURZAR,20100507,093500,9.880,9.880,9.874,9.874
EURZAR,20100507,093600,9.873,9.873,9.861,9.862
EURZAR,20100507,093700,9.863,9.863,9.861,9.861
EURZAR,20100507,093800,9.860,9.866,9.860,9.861
EURZAR,20100507,093900,9.860,9.860,9.839,9.851
EURZAR,20100507,094000,9.852,9.856,9.852,9.856
EURZAR,20100507,094100,9.855,9.855,9.850,9.850
EURZAR,20100507,094200,9.851,9.852,9.836,9.836
EURZAR,20100507,094300,9.835,9.843,9.835,9.842
EURZAR,20100507,094400,9.840,9.843,9.838,9.838
EURZAR,20100507,094500,9.837,9.837,9.832,9.834
EURZAR,20100507,094600,9.833,9.836,9.833,9.835
EURZAR,20100507,094700,9.834,9.834,9.818,9.818
EURZAR,20100507,094800,9.816,9.821,9.816,9.821
EURZAR,20100507,094900,9.822,9.826,9.820,9.820
EURZAR,20100507,095000,9.818,9.818,9.816,9.816
EURZAR,20100507,095100,9.815,9.815,9.811,9.812
EURZAR,20100507,095200,9.814,9.818,9.813,9.818
EURZAR,20100507,095300,9.816,9.816,9.814,9.814
EURZAR,20100507,095400,9.812,9.812,9.810,9.810
EURZAR,20100507,095500,9.813,9.818,9.813,9.817
EURZAR,20100507,095600,9.816,9.819,9.816,9.819
EURZAR,20100507,095700,9.821,9.824,9.816,9.816
EURZAR,20100507,095800,9.815,9.815,9.810,9.815
EURZAR,20100507,095900,9.816,9.824,9.816,9.823
EURZAR,20100507,100000,9.822,9.826,9.822,9.823
EURZAR,20100507,100100,9.822,9.824,9.821,9.824
EURZAR,20100507,100200,9.826,9.828,9.824,9.828
EURZAR,20100507,100300,9.829,9.831,9.825,9.828
EURZAR,20100507,100400,9.829,9.831,9.824,9.826
EURZAR,20100507,100500,9.825,9.825,9.822,9.823
EURZAR,20100507,100600,9.819,9.819,9.817,9.819
EURZAR,20100507,100700,9.823,9.827,9.819,9.819
EURZAR,20100507,100800,9.820,9.825,9.820,9.825
EURZAR,20100507,100900,9.825,9.834,9.825,9.834
EURZAR,20100507,101000,9.836,9.839,9.835,9.836
EURZAR,20100507,101100,9.837,9.844,9.837,9.844
EURZAR,20100507,101200,9.843,9.843,9.838,9.841
EURZAR,20100507,101300,9.842,9.842,9.829,9.829
EURZAR,20100507,101400,9.830,9.832,9.829,9.832
EURZAR,20100507,101500,9.832,9.833,9.829,9.829
EURZAR,20100507,101600,9.828,9.831,9.826,9.826
EURZAR,20100507,101700,9.826,9.833,9.824,9.832
EURZAR,20100507,101800,9.833,9.836,9.830,9.835
EURZAR,20100507,101900,9.833,9.833,9.831,9.832
EURZAR,20100507,102000,9.833,9.836,9.833,9.833
EURZAR,20100507,102100,9.833,9.833,9.832,9.832
EURZAR,20100507,102200,9.833,9.835,9.833,9.835
EURZAR,20100507,102300,9.836,9.843,9.836,9.842
EURZAR,20100507,102400,9.841,9.846,9.840,9.845
EURZAR,20100507,102500,9.846,9.848,9.846,9.848
EURZAR,20100507,102600,9.849,9.851,9.846,9.850
EURZAR,20100507,102700,9.852,9.855,9.852,9.854
EURZAR,20100507,102800,9.853,9.856,9.853,9.856
EURZAR,20100507,102900,9.855,9.855,9.853,9.853
EURZAR,20100507,103000,9.851,9.852,9.849,9.852
EURZAR,20100507,103100,9.853,9.856,9.853,9.856
EURZAR,20100507,103200,9.857,9.861,9.856,9.860
EURZAR,20100507,103300,9.859,9.859,9.854,9.854
EURZAR,20100507,103400,9.852,9.852,9.846,9.850
EURZAR,20100507,103500,9.854,9.856,9.852,9.853
EURZAR,20100507,103600,9.852,9.853,9.852,9.853
EURZAR,20100507,103700,9.854,9.854,9.854,9.854
EURZAR,20100507,103800,9.854,9.854,9.851,9.852
EURZAR,20100507,103900,9.853,9.856,9.853,9.854
EURZAR,20100507,104000,9.855,9.861,9.855,9.861
EURZAR,20100507,104100,9.862,9.872,9.861,9.871
EURZAR,20100507,104200,9.872,9.877,9.872,9.877
EURZAR,20100507,104300,9.880,9.881,9.876,9.878
EURZAR,20100507,104400,9.880,9.880,9.879,9.880
EURZAR,20100507,104500,9.879,9.879,9.874,9.875
EURZAR,20100507,104600,9.876,9.878,9.876,9.878
EURZAR,20100507,104700,9.880,9.882,9.880,9.882
EURZAR,20100507,104800,9.881,9.881,9.872,9.872
EURZAR,20100507,104900,9.866,9.868,9.864,9.868
EURZAR,20100507,105000,9.867,9.868,9.865,9.865
EURZAR,20100507,105100,9.864,9.866,9.864,9.866
EURZAR,20100507,105200,9.866,9.866,9.859,9.859
EURZAR,20100507,105300,9.858,9.858,9.857,9.858
EURZAR,20100507,105400,9.857,9.861,9.856,9.860
EURZAR,20100507,105500,9.861,9.865,9.861,9.865
EURZAR,20100507,105600,9.864,9.871,9.864,9.869
EURZAR,20100507,105700,9.868,9.871,9.868,9.869
EURZAR,20100507,105800,9.868,9.868,9.865,9.867
EURZAR,20100507,105900,9.868,9.870,9.868,9.868
EURZAR,20100507,110000,9.869,9.873,9.867,9.873
EURZAR,20100507,110100,9.874,9.874,9.866,9.869
EURZAR,20100507,110200,9.870,9.873,9.868,9.868
EURZAR,20100507,110300,9.867,9.871,9.865,9.871
EURZAR,20100507,110400,9.870,9.870,9.865,9.865
EURZAR,20100507,110500,9.870,9.873,9.870,9.871
EURZAR,20100507,110600,9.871,9.873,9.867,9.867
EURZAR,20100507,110700,9.866,9.868,9.861,9.868
EURZAR,20100507,110800,9.867,9.869,9.867,9.868
EURZAR,20100507,110900,9.868,9.868,9.865,9.865
EURZAR,20100507,111000,9.864,9.865,9.860,9.865
EURZAR,20100507,111100,9.866,9.868,9.863,9.868
EURZAR,20100507,111200,9.869,9.869,9.868,9.869
EURZAR,20100507,111300,9.870,9.871,9.870,9.871
EURZAR,20100507,111400,9.870,9.870,9.868,9.870
EURZAR,20100507,111500,9.869,9.869,9.862,9.864
EURZAR,20100507,111600,9.865,9.868,9.865,9.868
EURZAR,20100507,111700,9.869,9.869,9.869,9.869
EURZAR,20100507,111800,9.869,9.871,9.869,9.869
EURZAR,20100507,111900,9.869,9.869,9.866,9.866
EURZAR,20100507,112000,9.867,9.867,9.861,9.861
EURZAR,20100507,112100,9.860,9.863,9.860,9.863
EURZAR,20100507,112200,9.862,9.865,9.861,9.865
EURZAR,20100507,112300,9.866,9.867,9.864,9.867
EURZAR,20100507,112400,9.866,9.866,9.861,9.866
EURZAR,20100507,112500,9.867,9.871,9.864,9.864
EURZAR,20100507,112600,9.865,9.865,9.861,9.861
EURZAR,20100507,112700,9.860,9.865,9.858,9.865
EURZAR,20100507,112800,9.866,9.872,9.866,9.871
EURZAR,20100507,112900,9.870,9.870,9.863,9.864
EURZAR,20100507,113000,9.865,9.866,9.864,9.865
EURZAR,20100507,113100,9.866,9.867,9.865,9.866
EURZAR,20100507,113200,9.867,9.868,9.861,9.868
EURZAR,20100507,113300,9.868,9.868,9.867,9.867
EURZAR,20100507,113400,9.864,9.864,9.859,9.859
EURZAR,20100507,113500,9.858,9.859,9.857,9.859
EURZAR,20100507,113600,9.858,9.861,9.858,9.859
EURZAR,20100507,113700,9.857,9.857,9.852,9.852
EURZAR,20100507,113800,9.852,9.852,9.850,9.850
EURZAR,20100507,113900,9.850,9.850,9.847,9.847
EURZAR,20100507,114000,9.847,9.850,9.847,9.849
EURZAR,20100507,114100,9.848,9.850,9.848,9.850
EURZAR,20100507,114200,9.850,9.850,9.848,9.849
EURZAR,20100507,114300,9.851,9.853,9.851,9.853
EURZAR,20100507,114400,9.851,9.851,9.842,9.842
EURZAR,20100507,114500,9.841,9.841,9.833,9.833
EURZAR,20100507,114600,9.833,9.840,9.832,9.837
EURZAR,20100507,114700,9.836,9.844,9.836,9.844
EURZAR,20100507,114800,9.845,9.846,9.845,9.845
EURZAR,20100507,114900,9.846,9.852,9.846,9.852
EURZAR,20100507,115000,9.853,9.853,9.851,9.852
EURZAR,20100507,115100,9.852,9.858,9.852,9.858
EURZAR,20100507,115200,9.859,9.859,9.857,9.858
EURZAR,20100507,115300,9.856,9.856,9.854,9.854
EURZAR,20100507,115400,9.855,9.859,9.855,9.859
EURZAR,20100507,115500,9.859,9.859,9.857,9.857
EURZAR,20100507,115600,9.854,9.854,9.844,9.844
EURZAR,20100507,115700,9.842,9.843,9.840,9.842
EURZAR,20100507,115800,9.841,9.842,9.839,9.839
EURZAR,20100507,115900,9.839,9.840,9.839,9.839
EURZAR,20100507,120000,9.838,9.838,9.836,9.837
EURZAR,20100507,120100,9.838,9.839,9.837,9.839
EURZAR,20100507,120200,9.840,9.840,9.840,9.840
EURZAR,20100507,120300,9.839,9.845,9.839,9.844
EURZAR,20100507,120400,9.843,9.843,9.841,9.843
EURZAR,20100507,120500,9.844,9.844,9.843,9.843
EURZAR,20100507,120600,9.842,9.845,9.842,9.844
EURZAR,20100507,120700,9.843,9.847,9.843,9.846
EURZAR,20100507,120800,9.844,9.847,9.844,9.845
EURZAR,20100507,120900,9.844,9.845,9.842,9.842
EURZAR,20100507,121000,9.842,9.842,9.840,9.841
EURZAR,20100507,121100,9.840,9.840,9.839,9.840
EURZAR,20100507,121200,9.840,9.840,9.838,9.838
EURZAR,20100507,121300,9.837,9.837,9.835,9.836
EURZAR,20100507,121400,9.836,9.836,9.836,9.836
EURZAR,20100507,121500,9.834,9.834,9.829,9.831
EURZAR,20100507,121600,9.830,9.832,9.830,9.831
EURZAR,20100507,121700,9.832,9.835,9.832,9.835
EURZAR,20100507,121800,9.836,9.839,9.836,9.838
EURZAR,20100507,121900,9.839,9.839,9.831,9.831
EURZAR,20100507,122000,9.832,9.834,9.832,9.833
EURZAR,20100507,122100,9.833,9.837,9.833,9.837
EURZAR,20100507,122200,9.838,9.839,9.837,9.837
EURZAR,20100507,122300,9.836,9.836,9.835,9.835
EURZAR,20100507,122400,9.834,9.834,9.833,9.833
EURZAR,20100507,122500,9.835,9.838,9.835,9.837
EURZAR,20100507,122600,9.836,9.837,9.836,9.837
EURZAR,20100507,122700,9.838,9.840,9.837,9.837
EURZAR,20100507,122800,9.838,9.839,9.833,9.833
EURZAR,20100507,122900,9.832,9.836,9.832,9.836
EURZAR,20100507,123000,9.836,9.836,9.831,9.831
EURZAR,20100507,123100,9.832,9.839,9.832,9.839
EURZAR,20100507,123200,9.841,9.846,9.841,9.846
EURZAR,20100507,123300,9.846,9.854,9.846,9.854
EURZAR,20100507,123400,9.856,9.857,9.855,9.857
EURZAR,20100507,123500,9.857,9.857,9.854,9.854
EURZAR,20100507,123600,9.854,9.855,9.853,9.853
EURZAR,20100507,123700,9.852,9.856,9.851,9.856
EURZAR,20100507,123800,9.854,9.854,9.852,9.852
EURZAR,20100507,123900,9.852,9.852,9.850,9.850
EURZAR,20100507,124000,9.849,9.849,9.845,9.845
EURZAR,20100507,124100,9.846,9.847,9.842,9.842
EURZAR,20100507,124200,9.842,9.842,9.841,9.841
EURZAR,20100507,124300,9.840,9.841,9.839,9.839
EURZAR,20100507,124400,9.838,9.838,9.833,9.833
EURZAR,20100507,124500,9.834,9.834,9.833,9.833
EURZAR,20100507,124600,9.832,9.833,9.832,9.833
EURZAR,20100507,124700,9.832,9.833,9.831,9.833
EURZAR,20100507,124800,9.834,9.836,9.834,9.836
EURZAR,20100507,124900,9.835,9.835,9.833,9.833
EURZAR,20100507,125000,9.832,9.832,9.823,9.823
EURZAR,20100507,125100,9.823,9.826,9.823,9.826
EURZAR,20100507,125200,9.825,9.825,9.822,9.822
EURZAR,20100507,125300,9.819,9.822,9.819,9.822
EURZAR,20100507,125400,9.823,9.824,9.820,9.820
EURZAR,20100507,125500,9.819,9.822,9.815,9.817
EURZAR,20100507,125600,9.818,9.821,9.818,9.821
EURZAR,20100507,125700,9.821,9.821,9.819,9.819
EURZAR,20100507,125800,9.818,9.819,9.816,9.819
EURZAR,20100507,125900,9.819,9.819,9.818,9.818
EURZAR,20100507,130000,9.819,9.829,9.819,9.828
EURZAR,20100507,130100,9.829,9.830,9.829,9.830
EURZAR,20100507,130200,9.830,9.830,9.828,9.828
EURZAR,20100507,130300,9.829,9.829,9.828,9.828
EURZAR,20100507,130400,9.827,9.827,9.819,9.819
EURZAR,20100507,130500,9.816,9.816,9.811,9.811
EURZAR,20100507,130600,9.809,9.810,9.807,9.807
EURZAR,20100507,130700,9.806,9.808,9.806,9.806
EURZAR,20100507,130800,9.805,9.807,9.804,9.807
EURZAR,20100507,130900,9.808,9.812,9.808,9.812
EURZAR,20100507,131000,9.813,9.813,9.812,9.812
EURZAR,20100507,131100,9.812,9.812,9.809,9.809
EURZAR,20100507,131200,9.808,9.808,9.803,9.803
EURZAR,20100507,131300,9.803,9.804,9.803,9.804
EURZAR,20100507,131400,9.803,9.803,9.802,9.802
EURZAR,20100507,131500,9.801,9.802,9.799,9.802
EURZAR,20100507,131600,9.803,9.804,9.802,9.802
EURZAR,20100507,131700,9.805,9.811,9.805,9.811
EURZAR,20100507,131800,9.812,9.820,9.812,9.820
EURZAR,20100507,131900,9.822,9.822,9.819,9.819
EURZAR,20100507,132000,9.819,9.819,9.819,9.819
EURZAR,20100507,132100,9.818,9.818,9.814,9.814
EURZAR,20100507,132200,9.812,9.813,9.812,9.813
EURZAR,20100507,132300,9.813,9.816,9.813,9.815
EURZAR,20100507,132400,9.814,9.815,9.814,9.815
EURZAR,20100507,132500,9.815,9.815,9.815,9.815
EURZAR,20100507,132600,9.816,9.822,9.816,9.822
EURZAR,20100507,132700,9.822,9.822,9.818,9.818
EURZAR,20100507,132800,9.819,9.828,9.819,9.828
EURZAR,20100507,132900,9.827,9.827,9.825,9.826
EURZAR,20100507,133000,9.826,9.826,9.823,9.823
EURZAR,20100507,133100,9.823,9.823,9.820,9.820
EURZAR,20100507,133200,9.821,9.823,9.821,9.822
EURZAR,20100507,133300,9.823,9.823,9.821,9.821
EURZAR,20100507,133400,9.821,9.823,9.821,9.823
EURZAR,20100507,133500,9.823,9.823,9.822,9.822
EURZAR,20100507,133600,9.822,9.822,9.820,9.820
EURZAR,20100507,133700,9.819,9.819,9.816,9.816
EURZAR,20100507,133800,9.815,9.815,9.812,9.813
EURZAR,20100507,133900,9.812,9.812,9.810,9.810
EURZAR,20100507,134000,9.809,9.812,9.809,9.809
EURZAR,20100507,134100,9.810,9.814,9.810,9.814
EURZAR,20100507,134200,9.813,9.815,9.813,9.815
EURZAR,20100507,134300,9.816,9.816,9.812,9.816
EURZAR,20100507,134400,9.814,9.815,9.812,9.812
EURZAR,20100507,134500,9.813,9.813,9.811,9.812
EURZAR,20100507,134600,9.813,9.813,9.810,9.810
EURZAR,20100507,134700,9.809,9.809,9.808,9.808
EURZAR,20100507,134800,9.809,9.809,9.808,9.808
EURZAR,20100507,134900,9.809,9.811,9.809,9.810
EURZAR,20100507,135000,9.810,9.810,9.809,9.809
EURZAR,20100507,135100,9.809,9.809,9.808,9.808
EURZAR,20100507,135200,9.808,9.810,9.808,9.808
EURZAR,20100507,135300,9.808,9.808,9.806,9.806
EURZAR,20100507,135400,9.805,9.807,9.805,9.807
EURZAR,20100507,135500,9.806,9.806,9.805,9.805
EURZAR,20100507,135600,9.804,9.805,9.803,9.805
EURZAR,20100507,135700,9.806,9.807,9.805,9.805
EURZAR,20100507,135800,9.805,9.805,9.803,9.803
EURZAR,20100507,135900,9.803,9.806,9.803,9.805
EURZAR,20100507,140000,9.806,9.806,9.805,9.806
EURZAR,20100507,140100,9.806,9.806,9.803,9.803
EURZAR,20100507,140200,9.802,9.805,9.801,9.805
EURZAR,20100507,140300,9.805,9.805,9.805,9.805
EURZAR,20100507,140400,9.806,9.808,9.805,9.805
EURZAR,20100507,140500,9.805,9.805,9.801,9.801
EURZAR,20100507,140600,9.800,9.801,9.799,9.799
EURZAR,20100507,140700,9.798,9.802,9.798,9.802
EURZAR,20100507,140800,9.803,9.804,9.803,9.803
EURZAR,20100507,140900,9.801,9.804,9.799,9.804
EURZAR,20100507,141000,9.805,9.806,9.805,9.805
EURZAR,20100507,141100,9.803,9.803,9.798,9.798
EURZAR,20100507,141200,9.799,9.803,9.799,9.802
EURZAR,20100507,141300,9.802,9.802,9.802,9.802
EURZAR,20100507,141400,9.803,9.810,9.803,9.810
EURZAR,20100507,141500,9.810,9.815,9.810,9.815
EURZAR,20100507,141600,9.816,9.822,9.815,9.816
EURZAR,20100507,141700,9.815,9.815,9.812,9.814
EURZAR,20100507,141800,9.815,9.815,9.812,9.814
EURZAR,20100507,141900,9.815,9.816,9.809,9.809
EURZAR,20100507,142000,9.811,9.811,9.808,9.808
EURZAR,20100507,142100,9.807,9.808,9.806,9.808
EURZAR,20100507,142200,9.809,9.812,9.809,9.812
EURZAR,20100507,142300,9.813,9.814,9.811,9.814
EURZAR,20100507,142400,9.814,9.815,9.812,9.812
EURZAR,20100507,142500,9.812,9.812,9.812,9.812
EURZAR,20100507,142600,9.812,9.812,9.809,9.809
EURZAR,20100507,142700,9.807,9.811,9.805,9.805
EURZAR,20100507,142800,9.804,9.812,9.804,9.812
EURZAR,20100507,142900,9.813,9.815,9.811,9.815
EURZAR,20100507,143000,9.813,9.813,9.812,9.812
EURZAR,20100507,143100,9.812,9.812,9.781,9.784
EURZAR,20100507,143200,9.786,9.799,9.786,9.797
EURZAR,20100507,143300,9.795,9.795,9.782,9.782
EURZAR,20100507,143400,9.783,9.783,9.777,9.778
EURZAR,20100507,143500,9.779,9.780,9.773,9.775
EURZAR,20100507,143600,9.776,9.779,9.771,9.771
EURZAR,20100507,143700,9.770,9.779,9.767,9.779
EURZAR,20100507,143800,9.783,9.795,9.783,9.785
EURZAR,20100507,143900,9.784,9.796,9.783,9.796
EURZAR,20100507,144000,9.797,9.802,9.797,9.802
EURZAR,20100507,144100,9.803,9.803,9.800,9.801
EURZAR,20100507,144200,9.800,9.802,9.791,9.791
EURZAR,20100507,144300,9.789,9.800,9.787,9.800
EURZAR,20100507,144400,9.801,9.801,9.795,9.796
EURZAR,20100507,144500,9.795,9.795,9.786,9.789
EURZAR,20100507,144600,9.792,9.792,9.786,9.786
EURZAR,20100507,144700,9.787,9.790,9.787,9.787
EURZAR,20100507,144800,9.786,9.789,9.786,9.789
EURZAR,20100507,144900,9.790,9.791,9.784,9.784
EURZAR,20100507,145000,9.781,9.790,9.780,9.788
EURZAR,20100507,145100,9.787,9.795,9.787,9.793
EURZAR,20100507,145200,9.792,9.792,9.786,9.786
EURZAR,20100507,145300,9.787,9.787,9.783,9.785
EURZAR,20100507,145400,9.783,9.786,9.781,9.784
EURZAR,20100507,145500,9.783,9.783,9.778,9.780
EURZAR,20100507,145600,9.780,9.780,9.778,9.780
EURZAR,20100507,145700,9.781,9.786,9.781,9.786
EURZAR,20100507,145800,9.787,9.790,9.787,9.788
EURZAR,20100507,145900,9.787,9.787,9.781,9.781
EURZAR,20100507,150000,9.780,9.780,9.778,9.778
EURZAR,20100507,150100,9.779,9.781,9.778,9.780
EURZAR,20100507,150200,9.779,9.779,9.768,9.768
EURZAR,20100507,150300,9.776,9.790,9.776,9.786
EURZAR,20100507,150400,9.787,9.787,9.783,9.783
EURZAR,20100507,150500,9.784,9.785,9.784,9.784
EURZAR,20100507,150600,9.783,9.783,9.783,9.783
EURZAR,20100507,150700,9.781,9.781,9.780,9.781
EURZAR,20100507,150800,9.781,9.781,9.776,9.777
EURZAR,20100507,150900,9.779,9.783,9.779,9.780
EURZAR,20100507,151000,9.779,9.781,9.777,9.781
EURZAR,20100507,151100,9.780,9.784,9.780,9.784
EURZAR,20100507,151200,9.785,9.785,9.781,9.784
EURZAR,20100507,151300,9.782,9.782,9.781,9.781
EURZAR,20100507,151400,9.781,9.784,9.776,9.776
EURZAR,20100507,151500,9.776,9.777,9.776,9.777
EURZAR,20100507,151600,9.776,9.776,9.774,9.774
EURZAR,20100507,151700,9.774,9.776,9.774,9.776
EURZAR,20100507,151800,9.777,9.777,9.773,9.773
EURZAR,20100507,151900,9.772,9.772,9.765,9.766
EURZAR,20100507,152000,9.767,9.769,9.760,9.760
EURZAR,20100507,152100,9.759,9.768,9.759,9.768
EURZAR,20100507,152200,9.767,9.773,9.767,9.768
EURZAR,20100507,152300,9.769,9.769,9.767,9.769
EURZAR,20100507,152400,9.770,9.774,9.769,9.774
EURZAR,20100507,152500,9.774,9.777,9.774,9.777
EURZAR,20100507,152600,9.776,9.776,9.771,9.771
EURZAR,20100507,152700,9.770,9.778,9.770,9.774
EURZAR,20100507,152800,9.775,9.790,9.774,9.790
EURZAR,20100507,152900,9.791,9.795,9.791,9.794
EURZAR,20100507,153000,9.791,9.793,9.790,9.792
EURZAR,20100507,153100,9.791,9.795,9.791,9.795
EURZAR,20100507,153200,9.794,9.795,9.793,9.795
EURZAR,20100507,153300,9.794,9.802,9.793,9.802
EURZAR,20100507,153400,9.806,9.812,9.806,9.812
EURZAR,20100507,153500,9.811,9.813,9.811,9.812
EURZAR,20100507,153600,9.811,9.815,9.810,9.815
EURZAR,20100507,153700,9.816,9.818,9.805,9.805
EURZAR,20100507,153800,9.806,9.807,9.804,9.805
EURZAR,20100507,153900,9.806,9.810,9.804,9.804
EURZAR,20100507,154000,9.800,9.800,9.790,9.795
EURZAR,20100507,154100,9.794,9.794,9.789,9.790
EURZAR,20100507,154200,9.791,9.791,9.788,9.791
EURZAR,20100507,154300,9.790,9.790,9.783,9.785
EURZAR,20100507,154400,9.784,9.784,9.769,9.774
EURZAR,20100507,154500,9.775,9.775,9.771,9.773
EURZAR,20100507,154600,9.773,9.776,9.773,9.773
EURZAR,20100507,154700,9.774,9.774,9.769,9.771
EURZAR,20100507,154800,9.770,9.770,9.765,9.768
EURZAR,20100507,154900,9.767,9.770,9.767,9.769
EURZAR,20100507,155000,9.770,9.770,9.762,9.763
EURZAR,20100507,155100,9.762,9.769,9.762,9.767
EURZAR,20100507,155200,9.766,9.766,9.756,9.756
EURZAR,20100507,155300,9.757,9.760,9.757,9.760
EURZAR,20100507,155400,9.759,9.760,9.757,9.759
EURZAR,20100507,155500,9.757,9.763,9.755,9.763
EURZAR,20100507,155600,9.762,9.764,9.760,9.761
EURZAR,20100507,155700,9.762,9.766,9.762,9.764
EURZAR,20100507,155800,9.765,9.769,9.760,9.760
EURZAR,20100507,155900,9.761,9.771,9.761,9.769
EURZAR,20100507,160000,9.767,9.774,9.767,9.772
EURZAR,20100507,160100,9.771,9.773,9.769,9.771
EURZAR,20100507,160200,9.770,9.770,9.768,9.770
EURZAR,20100507,160300,9.771,9.774,9.767,9.770
EURZAR,20100507,160400,9.771,9.781,9.769,9.781
EURZAR,20100507,160500,9.782,9.791,9.781,9.791
EURZAR,20100507,160600,9.795,9.795,9.786,9.787
EURZAR,20100507,160700,9.782,9.787,9.778,9.780
EURZAR,20100507,160800,9.781,9.788,9.781,9.787
EURZAR,20100507,160900,9.786,9.786,9.772,9.774
EURZAR,20100507,161000,9.775,9.781,9.773,9.781
EURZAR,20100507,161100,9.782,9.784,9.778,9.780
EURZAR,20100507,161200,9.779,9.789,9.778,9.789
EURZAR,20100507,161300,9.788,9.790,9.784,9.790
EURZAR,20100507,161400,9.791,9.791,9.777,9.778
EURZAR,20100507,161500,9.779,9.781,9.777,9.781
EURZAR,20100507,161600,9.781,9.784,9.780,9.780
EURZAR,20100507,161700,9.781,9.785,9.779,9.785
EURZAR,20100507,161800,9.784,9.784,9.778,9.778
EURZAR,20100507,161900,9.779,9.781,9.779,9.781
EURZAR,20100507,162000,9.782,9.784,9.776,9.776
EURZAR,20100507,162100,9.775,9.778,9.772,9.778
EURZAR,20100507,162200,9.780,9.784,9.774,9.774
EURZAR,20100507,162300,9.776,9.777,9.775,9.777
EURZAR,20100507,162400,9.776,9.779,9.776,9.779
EURZAR,20100507,162500,9.778,9.783,9.776,9.782
EURZAR,20100507,162600,9.781,9.783,9.779,9.779
EURZAR,20100507,162700,9.779,9.779,9.778,9.778
EURZAR,20100507,162800,9.779,9.785,9.779,9.782
EURZAR,20100507,162900,9.781,9.785,9.776,9.785
EURZAR,20100507,163000,9.789,9.796,9.786,9.794
EURZAR,20100507,163100,9.795,9.797,9.788,9.788
EURZAR,20100507,163200,9.785,9.785,9.777,9.778
EURZAR,20100507,163300,9.777,9.781,9.775,9.780
EURZAR,20100507,163400,9.779,9.779,9.776,9.778
EURZAR,20100507,163500,9.781,9.788,9.778,9.788
EURZAR,20100507,163600,9.787,9.787,9.774,9.774
EURZAR,20100507,163700,9.775,9.778,9.774,9.778
EURZAR,20100507,163800,9.779,9.779,9.767,9.767
EURZAR,20100507,163900,9.764,9.767,9.758,9.760
EURZAR,20100507,164000,9.759,9.760,9.757,9.757
EURZAR,20100507,164100,9.756,9.756,9.744,9.744
EURZAR,20100507,164200,9.745,9.752,9.745,9.750
EURZAR,20100507,164300,9.751,9.763,9.751,9.763
EURZAR,20100507,164400,9.767,9.767,9.759,9.759
EURZAR,20100507,164500,9.760,9.767,9.760,9.767
EURZAR,20100507,164600,9.768,9.772,9.764,9.772
EURZAR,20100507,164700,9.774,9.777,9.773,9.774
EURZAR,20100507,164800,9.775,9.775,9.774,9.774
EURZAR,20100507,164900,9.773,9.778,9.772,9.778
EURZAR,20100507,165000,9.779,9.781,9.776,9.776
EURZAR,20100507,165100,9.775,9.777,9.773,9.773
EURZAR,20100507,165200,9.774,9.777,9.772,9.772
EURZAR,20100507,165300,9.771,9.771,9.763,9.767
EURZAR,20100507,165400,9.766,9.766,9.757,9.757
EURZAR,20100507,165500,9.755,9.760,9.755,9.760
EURZAR,20100507,165600,9.761,9.763,9.753,9.753
EURZAR,20100507,165700,9.754,9.757,9.754,9.756
EURZAR,20100507,165800,9.755,9.755,9.753,9.753
EURZAR,20100507,165900,9.752,9.758,9.752,9.757
EURZAR,20100507,170000,9.758,9.758,9.752,9.752
EURZAR,20100507,170100,9.751,9.751,9.746,9.748
EURZAR,20100507,170200,9.749,9.750,9.749,9.750
EURZAR,20100507,170300,9.750,9.754,9.747,9.754
EURZAR,20100507,170400,9.757,9.757,9.755,9.755
EURZAR,20100507,170500,9.753,9.756,9.751,9.756
EURZAR,20100507,170600,9.755,9.756,9.753,9.755
EURZAR,20100507,170700,9.757,9.766,9.757,9.762
EURZAR,20100507,170800,9.763,9.763,9.757,9.757
EURZAR,20100507,170900,9.760,9.762,9.759,9.760
EURZAR,20100507,171000,9.761,9.763,9.759,9.761
EURZAR,20100507,171100,9.760,9.761,9.757,9.761
EURZAR,20100507,171200,9.760,9.760,9.746,9.746
EURZAR,20100507,171300,9.748,9.750,9.734,9.735
EURZAR,20100507,171400,9.734,9.734,9.728,9.730
EURZAR,20100507,171500,9.729,9.729,9.721,9.722
EURZAR,20100507,171600,9.720,9.728,9.715,9.728
EURZAR,20100507,171700,9.721,9.733,9.708,9.708
EURZAR,20100507,171800,9.711,9.713,9.710,9.710
EURZAR,20100507,171900,9.708,9.708,9.701,9.708
EURZAR,20100507,172000,9.707,9.723,9.707,9.723
EURZAR,20100507,172100,9.722,9.722,9.720,9.722
EURZAR,20100507,172200,9.723,9.751,9.723,9.751
EURZAR,20100507,172300,9.756,9.756,9.745,9.745
EURZAR,20100507,172400,9.746,9.747,9.743,9.743
EURZAR,20100507,172500,9.744,9.752,9.744,9.752
EURZAR,20100507,172600,9.751,9.751,9.744,9.744
EURZAR,20100507,172700,9.743,9.755,9.743,9.755
EURZAR,20100507,172800,9.760,9.770,9.760,9.764
EURZAR,20100507,172900,9.763,9.792,9.762,9.778
EURZAR,20100507,173000,9.774,9.774,9.767,9.767
EURZAR,20100507,173100,9.767,9.773,9.766,9.773
EURZAR,20100507,173200,9.774,9.780,9.772,9.778
EURZAR,20100507,173300,9.779,9.783,9.778,9.778
EURZAR,20100507,173400,9.774,9.774,9.746,9.747
EURZAR,20100507,173500,9.748,9.749,9.744,9.745
EURZAR,20100507,173600,9.746,9.747,9.743,9.743
EURZAR,20100507,173700,9.742,9.747,9.738,9.746
EURZAR,20100507,173800,9.745,9.748,9.744,9.748
EURZAR,20100507,173900,9.747,9.747,9.742,9.744
EURZAR,20100507,174000,9.743,9.746,9.735,9.736
EURZAR,20100507,174100,9.735,9.735,9.721,9.721
EURZAR,20100507,174200,9.719,9.724,9.719,9.722
EURZAR,20100507,174300,9.721,9.740,9.721,9.727
EURZAR,20100507,174400,9.726,9.726,9.704,9.704
EURZAR,20100507,174500,9.702,9.703,9.699,9.702
EURZAR,20100507,174600,9.704,9.704,9.699,9.703
EURZAR,20100507,174700,9.701,9.701,9.694,9.698
EURZAR,20100507,174800,9.697,9.700,9.697,9.700
EURZAR,20100507,174900,9.701,9.706,9.701,9.705
EURZAR,20100507,175000,9.705,9.705,9.701,9.703
EURZAR,20100507,175100,9.704,9.714,9.704,9.714
EURZAR,20100507,175200,9.715,9.719,9.715,9.717
EURZAR,20100507,175300,9.715,9.721,9.713,9.721
EURZAR,20100507,175400,9.720,9.727,9.714,9.727
EURZAR,20100507,175500,9.726,9.726,9.716,9.722
EURZAR,20100507,175600,9.720,9.720,9.710,9.710
EURZAR,20100507,175700,9.709,9.709,9.700,9.708
EURZAR,20100507,175800,9.709,9.715,9.708,9.708
EURZAR,20100507,175900,9.709,9.712,9.709,9.709
EURZAR,20100507,180000,9.708,9.708,9.705,9.707
EURZAR,20100507,180100,9.708,9.721,9.707,9.721
EURZAR,20100507,180200,9.725,9.727,9.720,9.720
EURZAR,20100507,180300,9.719,9.729,9.719,9.729
EURZAR,20100507,180400,9.731,9.753,9.731,9.734
EURZAR,20100507,180500,9.740,9.747,9.727,9.740
EURZAR,20100507,180600,9.739,9.739,9.729,9.731
EURZAR,20100507,180700,9.730,9.733,9.729,9.733
EURZAR,20100507,180800,9.736,9.737,9.731,9.731
EURZAR,20100507,180900,9.728,9.748,9.726,9.735
EURZAR,20100507,181000,9.737,9.740,9.732,9.732
EURZAR,20100507,181100,9.730,9.739,9.725,9.738
EURZAR,20100507,181200,9.737,9.745,9.736,9.740
EURZAR,20100507,181300,9.738,9.740,9.735,9.735
EURZAR,20100507,181400,9.736,9.753,9.733,9.744
EURZAR,20100507,181500,9.743,9.743,9.732,9.743
EURZAR,20100507,181600,9.740,9.745,9.733,9.737
EURZAR,20100507,181700,9.730,9.731,9.720,9.721
EURZAR,20100507,181800,9.722,9.731,9.720,9.731
EURZAR,20100507,181900,9.732,9.732,9.724,9.724
EURZAR,20100507,182000,9.725,9.725,9.719,9.719
EURZAR,20100507,182100,9.717,9.719,9.715,9.719
EURZAR,20100507,182200,9.718,9.718,9.715,9.715
EURZAR,20100507,182300,9.716,9.721,9.716,9.721
EURZAR,20100507,182400,9.720,9.720,9.711,9.711
EURZAR,20100507,182500,9.710,9.711,9.701,9.711
EURZAR,20100507,182600,9.710,9.721,9.710,9.721
EURZAR,20100507,182700,9.722,9.725,9.722,9.722
EURZAR,20100507,182800,9.721,9.734,9.721,9.732
EURZAR,20100507,182900,9.731,9.734,9.731,9.732
EURZAR,20100507,183000,9.731,9.732,9.729,9.731
EURZAR,20100507,183100,9.732,9.732,9.729,9.729
EURZAR,20100507,183200,9.730,9.731,9.729,9.729
EURZAR,20100507,183300,9.728,9.748,9.728,9.747
EURZAR,20100507,183400,9.744,9.744,9.732,9.732
EURZAR,20100507,183500,9.733,9.736,9.730,9.730
EURZAR,20100507,183600,9.728,9.733,9.727,9.733
EURZAR,20100507,183700,9.734,9.740,9.711,9.712
EURZAR,20100507,183800,9.713,9.718,9.713,9.715
EURZAR,20100507,183900,9.716,9.727,9.716,9.727
EURZAR,20100507,184000,9.728,9.736,9.728,9.735
EURZAR,20100507,184100,9.742,9.763,9.742,9.748
EURZAR,20100507,184200,9.744,9.744,9.740,9.741
EURZAR,20100507,184300,9.742,9.747,9.742,9.744
EURZAR,20100507,184400,9.743,9.746,9.740,9.746
EURZAR,20100507,184500,9.749,9.749,9.740,9.740
EURZAR,20100507,184600,9.739,9.745,9.739,9.743
EURZAR,20100507,184700,9.742,9.742,9.732,9.732
EURZAR,20100507,184800,9.730,9.730,9.724,9.724
EURZAR,20100507,184900,9.725,9.732,9.725,9.727
EURZAR,20100507,185000,9.728,9.738,9.728,9.737
EURZAR,20100507,185100,9.736,9.736,9.728,9.729
EURZAR,20100507,185200,9.728,9.732,9.728,9.728
EURZAR,20100507,185300,9.727,9.727,9.726,9.726
EURZAR,20100507,185400,9.723,9.724,9.717,9.724
EURZAR,20100507,185500,9.723,9.724,9.722,9.722
EURZAR,20100507,185600,9.722,9.722,9.721,9.722
EURZAR,20100507,185700,9.722,9.726,9.722,9.726
EURZAR,20100507,185800,9.727,9.734,9.727,9.734
EURZAR,20100507,185900,9.733,9.733,9.728,9.729
EURZAR,20100507,190000,9.728,9.728,9.718,9.718
EURZAR,20100507,190100,9.717,9.718,9.715,9.718
EURZAR,20100507,190200,9.720,9.722,9.720,9.722
EURZAR,20100507,190300,9.722,9.723,9.722,9.723
EURZAR,20100507,190400,9.724,9.728,9.724,9.728
EURZAR,20100507,190500,9.729,9.730,9.728,9.730
EURZAR,20100507,190600,9.730,9.733,9.730,9.733
EURZAR,20100507,190700,9.734,9.734,9.733,9.733
EURZAR,20100507,190800,9.734,9.734,9.733,9.733
EURZAR,20100507,190900,9.732,9.732,9.730,9.730
EURZAR,20100507,191000,9.729,9.729,9.727,9.727
EURZAR,20100507,191100,9.726,9.748,9.726,9.744
EURZAR,20100507,191200,9.746,9.750,9.746,9.749
EURZAR,20100507,191300,9.748,9.753,9.748,9.753
EURZAR,20100507,191400,9.753,9.764,9.753,9.764
EURZAR,20100507,191500,9.764,9.766,9.764,9.766
EURZAR,20100507,191600,9.767,9.770,9.767,9.768
EURZAR,20100507,191700,9.766,9.766,9.764,9.764
EURZAR,20100507,191800,9.763,9.763,9.752,9.752
EURZAR,20100507,191900,9.751,9.751,9.750,9.750
EURZAR,20100507,192000,9.748,9.750,9.748,9.750
EURZAR,20100507,192100,9.750,9.751,9.749,9.749
EURZAR,20100507,192200,9.748,9.750,9.748,9.750
EURZAR,20100507,192300,9.750,9.750,9.749,9.749
EURZAR,20100507,192400,9.748,9.748,9.746,9.746
EURZAR,20100507,192500,9.746,9.746,9.742,9.742
EURZAR,20100507,192600,9.743,9.754,9.743,9.753
EURZAR,20100507,192700,9.753,9.753,9.753,9.753
EURZAR,20100507,192800,9.752,9.752,9.749,9.749
EURZAR,20100507,192900,9.748,9.748,9.747,9.748
EURZAR,20100507,193000,9.749,9.749,9.745,9.745
EURZAR,20100507,193100,9.744,9.744,9.744,9.744
EURZAR,20100507,193200,9.744,9.745,9.744,9.745
EURZAR,20100507,193300,9.746,9.746,9.746,9.746
EURZAR,20100507,193400,9.746,9.750,9.746,9.750
EURZAR,20100507,193500,9.750,9.751,9.750,9.751
EURZAR,20100507,193600,9.752,9.753,9.750,9.750
EURZAR,20100507,193700,9.750,9.750,9.750,9.750
EURZAR,20100507,193800,9.747,9.747,9.743,9.743
EURZAR,20100507,193900,9.745,9.745,9.740,9.740
EURZAR,20100507,194000,9.740,9.741,9.740,9.741
EURZAR,20100507,194100,9.742,9.747,9.742,9.747
EURZAR,20100507,194200,9.748,9.749,9.748,9.749
EURZAR,20100507,194300,9.750,9.758,9.750,9.755
EURZAR,20100507,194400,9.756,9.759,9.753,9.753
EURZAR,20100507,194500,9.752,9.752,9.736,9.747
EURZAR,20100507,194600,9.749,9.751,9.747,9.747
EURZAR,20100507,194700,9.748,9.748,9.742,9.744
EURZAR,20100507,194800,9.746,9.750,9.745,9.745
EURZAR,20100507,194900,9.743,9.744,9.743,9.744
EURZAR,20100507,195000,9.744,9.748,9.744,9.748
EURZAR,20100507,195100,9.749,9.750,9.748,9.748
EURZAR,20100507,195200,9.748,9.751,9.748,9.751
EURZAR,20100507,195300,9.752,9.753,9.750,9.750
EURZAR,20100507,195400,9.750,9.750,9.750,9.750
EURZAR,20100507,195500,9.749,9.749,9.743,9.743
EURZAR,20100507,195600,9.742,9.746,9.742,9.746
EURZAR,20100507,195700,9.747,9.747,9.747,9.747
EURZAR,20100507,195800,9.747,9.747,9.747,9.747
EURZAR,20100507,195900,9.748,9.750,9.747,9.747
EURZAR,20100507,200000,9.746,9.746,9.742,9.742
EURZAR,20100507,200100,9.740,9.746,9.740,9.746
EURZAR,20100507,200200,9.746,9.748,9.746,9.748
EURZAR,20100507,200300,9.747,9.749,9.746,9.749
EURZAR,20100507,200400,9.748,9.748,9.746,9.747
EURZAR,20100507,200500,9.748,9.748,9.746,9.746
EURZAR,20100507,200600,9.747,9.756,9.747,9.756
EURZAR,20100507,200700,9.757,9.760,9.757,9.760
EURZAR,20100507,200800,9.757,9.757,9.752,9.752
EURZAR,20100507,200900,9.750,9.750,9.749,9.750
EURZAR,20100507,201000,9.749,9.752,9.749,9.752
EURZAR,20100507,201100,9.755,9.769,9.755,9.769
EURZAR,20100507,201200,9.769,9.769,9.766,9.767
EURZAR,20100507,201300,9.767,9.768,9.767,9.767
EURZAR,20100507,201400,9.770,9.773,9.770,9.772
EURZAR,20100507,201500,9.771,9.771,9.769,9.770
EURZAR,20100507,201600,9.770,9.774,9.770,9.774
EURZAR,20100507,201700,9.775,9.776,9.775,9.776
EURZAR,20100507,201800,9.777,9.779,9.777,9.779
EURZAR,20100507,201900,9.780,9.783,9.780,9.783
EURZAR,20100507,202000,9.784,9.784,9.781,9.783
EURZAR,20100507,202100,9.783,9.784,9.780,9.780
EURZAR,20100507,202200,9.781,9.783,9.776,9.776
EURZAR,20100507,202300,9.775,9.775,9.769,9.769
EURZAR,20100507,202400,9.769,9.769,9.769,9.769
EURZAR,20100507,202500,9.769,9.769,9.762,9.762
EURZAR,20100507,202600,9.761,9.761,9.761,9.761
EURZAR,20100507,202700,9.760,9.764,9.760,9.764
EURZAR,20100507,202800,9.765,9.770,9.765,9.770
EURZAR,20100507,202900,9.771,9.771,9.770,9.770
EURZAR,20100507,203000,9.770,9.770,9.770,9.770
EURZAR,20100507,203100,9.769,9.775,9.768,9.775
EURZAR,20100507,203200,9.776,9.776,9.774,9.775
EURZAR,20100507,203300,9.776,9.776,9.770,9.770
EURZAR,20100507,203400,9.769,9.774,9.768,9.774
EURZAR,20100507,203500,9.773,9.773,9.773,9.773
EURZAR,20100507,203600,9.774,9.778,9.774,9.778
EURZAR,20100507,203700,9.778,9.778,9.774,9.774
EURZAR,20100507,203800,9.774,9.774,9.773,9.773
EURZAR,20100507,203900,9.774,9.776,9.774,9.776
EURZAR,20100507,204000,9.775,9.777,9.774,9.777
EURZAR,20100507,204100,9.776,9.776,9.774,9.776
EURZAR,20100507,204200,9.777,9.780,9.777,9.780
EURZAR,20100507,204300,9.781,9.783,9.778,9.778
EURZAR,20100507,204400,9.778,9.782,9.778,9.782
EURZAR,20100507,204500,9.783,9.784,9.781,9.781
EURZAR,20100507,204600,9.781,9.781,9.780,9.780
EURZAR,20100507,204700,9.780,9.780,9.779,9.780
EURZAR,20100507,204800,9.779,9.779,9.778,9.778
EURZAR,20100507,204900,9.778,9.779,9.778,9.779
EURZAR,20100507,205000,9.778,9.781,9.778,9.781
EURZAR,20100507,205100,9.781,9.781,9.775,9.776
EURZAR,20100507,205200,9.777,9.777,9.772,9.772
EURZAR,20100507,205300,9.771,9.779,9.771,9.779
EURZAR,20100507,205400,9.779,9.779,9.779,9.779
EURZAR,20100507,205500,9.779,9.781,9.779,9.780
EURZAR,20100507,205600,9.780,9.780,9.779,9.779
EURZAR,20100507,205700,9.778,9.780,9.778,9.780
EURZAR,20100507,205800,9.780,9.781,9.780,9.781
EURZAR,20100507,205900,9.781,9.781,9.780,9.780
EURZAR,20100507,210000,9.780,9.780,9.780,9.780
EURZAR,20100507,210100,9.779,9.779,9.774,9.774
EURZAR,20100507,210200,9.775,9.777,9.775,9.777
EURZAR,20100507,210300,9.777,9.778,9.777,9.778
EURZAR,20100507,210400,9.778,9.781,9.778,9.781
EURZAR,20100507,210500,9.781,9.784,9.781,9.781
EURZAR,20100507,210600,9.782,9.783,9.777,9.777
EURZAR,20100507,210700,9.773,9.774,9.773,9.773
EURZAR,20100507,210800,9.773,9.773,9.767,9.767
EURZAR,20100507,210900,9.766,9.767,9.765,9.765
EURZAR,20100507,211000,9.766,9.766,9.764,9.764
EURZAR,20100507,211100,9.763,9.768,9.763,9.768
EURZAR,20100507,211200,9.767,9.767,9.765,9.767
EURZAR,20100507,211300,9.768,9.768,9.767,9.767
EURZAR,20100507,211400,9.767,9.769,9.767,9.769
EURZAR,20100507,211500,9.769,9.769,9.767,9.767
EURZAR,20100507,211600,9.767,9.767,9.765,9.765
EURZAR,20100507,211700,9.766,9.766,9.766,9.766
EURZAR,20100507,211800,9.767,9.770,9.767,9.770
EURZAR,20100507,211900,9.771,9.773,9.767,9.767
EURZAR,20100507,212000,9.768,9.768,9.766,9.767
EURZAR,20100507,212100,9.767,9.769,9.767,9.769
EURZAR,20100507,212200,9.770,9.770,9.765,9.765
EURZAR,20100507,212300,9.764,9.764,9.760,9.760
EURZAR,20100507,212400,9.760,9.760,9.759,9.759
EURZAR,20100507,212500,9.759,9.759,9.757,9.757
EURZAR,20100507,212600,9.757,9.757,9.757,9.757
EURZAR,20100507,212700,9.759,9.759,9.759,9.759
EURZAR,20100507,212800,9.759,9.759,9.758,9.758
EURZAR,20100507,212900,9.758,9.759,9.757,9.759
EURZAR,20100507,213000,9.759,9.759,9.758,9.759
EURZAR,20100507,213100,9.760,9.760,9.760,9.760
EURZAR,20100507,213200,9.761,9.762,9.761,9.762
EURZAR,20100507,213300,9.764,9.765,9.764,9.764
EURZAR,20100507,213400,9.764,9.767,9.764,9.767
EURZAR,20100507,213500,9.767,9.767,9.766,9.766
EURZAR,20100507,213600,9.766,9.766,9.764,9.764
EURZAR,20100507,213700,9.764,9.764,9.764,9.764
EURZAR,20100507,213800,9.764,9.766,9.764,9.765
EURZAR,20100507,213900,9.765,9.765,9.765,9.765
EURZAR,20100507,214000,9.765,9.765,9.765,9.765
EURZAR,20100507,214100,9.765,9.765,9.765,9.765
EURZAR,20100507,214200,9.765,9.765,9.765,9.765
EURZAR,20100507,214300,9.765,9.767,9.765,9.767
EURZAR,20100507,214400,9.767,9.767,9.767,9.767
EURZAR,20100507,214500,9.767,9.768,9.767,9.768
EURZAR,20100507,214600,9.767,9.767,9.766,9.766
EURZAR,20100507,214700,9.766,9.766,9.761,9.761
EURZAR,20100507,214800,9.760,9.761,9.759,9.761
EURZAR,20100507,214900,9.760,9.760,9.759,9.759
EURZAR,20100507,215000,9.759,9.759,9.757,9.757
EURZAR,20100507,215100,9.757,9.757,9.756,9.756
EURZAR,20100507,215200,9.756,9.756,9.753,9.753
EURZAR,20100507,215300,9.753,9.753,9.751,9.751
EURZAR,20100507,215400,9.751,9.756,9.751,9.756
EURZAR,20100507,215500,9.757,9.760,9.757,9.760
EURZAR,20100507,215600,9.761,9.764,9.761,9.764
EURZAR,20100507,215700,9.764,9.766,9.764,9.766
EURZAR,20100507,215800,9.767,9.770,9.767,9.770
EURZAR,20100507,215900,9.770,9.770,9.769,9.769
EURZAR,20100507,220000,9.770,9.770,9.768,9.768
XAUEUR,20100507,000100,956.3,956.5,955.6,955.6
XAUEUR,20100507,000200,955.7,955.9,955.7,955.9
XAUEUR,20100507,000300,955.8,955.8,955.3,955.4
XAUEUR,20100507,000400,955.5,955.7,955.5,955.7
XAUEUR,20100507,000500,955.8,955.8,955.7,955.7
XAUEUR,20100507,000600,955.6,955.6,955.4,955.5
XAUEUR,20100507,000700,955.6,955.6,955.5,955.5
XAUEUR,20100507,000800,955.6,955.6,955.4,955.4
XAUEUR,20100507,000900,955.3,955.3,955.2,955.2
XAUEUR,20100507,001000,955.1,955.1,954.9,955.0
XAUEUR,20100507,001100,954.9,955.0,954.9,954.9
XAUEUR,20100507,001200,954.8,954.8,954.3,954.3
XAUEUR,20100507,001300,954.2,954.2,954.0,954.0
XAUEUR,20100507,001400,953.9,954.0,953.9,953.9
XAUEUR,20100507,001500,953.8,953.8,953.6,953.7
XAUEUR,20100507,001600,953.8,954.6,953.8,954.6
XAUEUR,20100507,001700,954.7,954.8,954.5,954.7
XAUEUR,20100507,001800,954.8,955.1,954.7,955.1
XAUEUR,20100507,001900,955.2,955.2,955.2,955.2
XAUEUR,20100507,002000,955.3,955.7,955.3,955.4
XAUEUR,20100507,002100,955.3,955.3,955.0,955.0
XAUEUR,20100507,002200,955.1,955.2,954.9,954.9
XAUEUR,20100507,002300,954.8,954.8,954.7,954.7
XAUEUR,20100507,002400,954.8,955.2,954.8,955.2
XAUEUR,20100507,002500,955.3,955.3,955.2,955.2
XAUEUR,20100507,002600,955.1,955.1,954.8,954.8
XAUEUR,20100507,002800,954.7,954.7,954.3,954.3
XAUEUR,20100507,002900,954.4,954.5,954.1,954.1
XAUEUR,20100507,003000,954.0,954.3,954.0,954.2
XAUEUR,20100507,003100,954.3,954.4,954.3,954.3
XAUEUR,20100507,003200,954.2,954.3,954.2,954.2
XAUEUR,20100507,003300,954.3,954.5,954.3,954.5
XAUEUR,20100507,003400,954.6,954.7,954.6,954.6
XAUEUR,20100507,003500,954.7,954.7,954.7,954.7
XAUEUR,20100507,003600,954.6,954.6,954.3,954.3
XAUEUR,20100507,003700,954.2,954.2,954.1,954.1
XAUEUR,20100507,003800,954.0,954.0,953.7,953.7
XAUEUR,20100507,003900,953.6,953.9,953.6,953.9
XAUEUR,20100507,004000,953.8,953.8,952.9,953.1
XAUEUR,20100507,004100,953.2,953.5,953.0,953.0
XAUEUR,20100507,004200,952.8,952.9,952.7,952.8
XAUEUR,20100507,004300,952.7,952.7,952.6,952.7
XAUEUR,20100507,004400,952.8,952.8,952.5,952.6
XAUEUR,20100507,004500,952.7,952.9,952.7,952.9
XAUEUR,20100507,004600,953.0,953.2,953.0,953.2
XAUEUR,20100507,004700,953.3,953.5,953.3,953.5
XAUEUR,20100507,004800,953.6,953.8,953.6,953.8
XAUEUR,20100507,004900,953.9,954.3,953.9,954.3
XAUEUR,20100507,005000,954.5,954.5,954.2,954.2
XAUEUR,20100507,005100,954.3,954.5,954.3,954.5
XAUEUR,20100507,005200,954.4,954.4,954.1,954.1
XAUEUR,20100507,005300,954.0,954.0,953.8,953.8
XAUEUR,20100507,005400,953.7,953.7,953.7,953.7
XAUEUR,20100507,005500,953.6,953.7,953.6,953.7
XAUEUR,20100507,005600,953.8,954.0,953.8,954.0
XAUEUR,20100507,005700,954.1,954.1,953.8,953.8
XAUEUR,20100507,005800,953.7,953.7,953.6,953.6
XAUEUR,20100507,005900,953.5,953.8,953.5,953.8
XAUEUR,20100507,010000,953.9,954.0,953.9,954.0
XAUEUR,20100507,010100,953.9,953.9,953.8,953.8
XAUEUR,20100507,010200,953.7,953.8,953.7,953.8
XAUEUR,20100507,010300,953.7,953.7,953.6,953.6
XAUEUR,20100507,010400,953.7,953.7,953.7,953.7
XAUEUR,20100507,010500,953.8,953.8,953.8,953.8
XAUEUR,20100507,010600,953.7,953.7,953.6,953.6
XAUEUR,20100507,010700,953.5,953.5,952.9,952.9
XAUEUR,20100507,010800,952.8,952.9,952.8,952.8
XAUEUR,20100507,010900,952.7,952.7,952.5,952.5
XAUEUR,20100507,011100,952.4,952.4,952.2,952.2
XAUEUR,20100507,011200,952.1,952.1,952.0,952.0
XAUEUR,20100507,011300,951.9,952.0,951.9,952.0
XAUEUR,20100507,011400,952.1,952.1,952.1,952.1
XAUEUR,20100507,011500,952.0,952.0,952.0,952.0
XAUEUR,20100507,011600,952.1,952.1,952.0,952.0
XAUEUR,20100507,011700,952.1,952.1,952.1,952.1
XAUEUR,20100507,011800,952.0,952.2,952.0,952.2
XAUEUR,20100507,011900,952.3,952.3,952.2,952.2
XAUEUR,20100507,012000,952.1,952.1,952.0,952.0
XAUEUR,20100507,012200,952.2,952.2,952.2,952.2
XAUEUR,20100507,012300,952.3,952.5,952.3,952.5
XAUEUR,20100507,012400,952.6,952.8,952.6,952.8
XAUEUR,20100507,012500,952.7,952.7,952.7,952.7
XAUEUR,20100507,012600,952.8,952.8,952.7,952.7
XAUEUR,20100507,012700,952.6,952.7,952.5,952.7
XAUEUR,20100507,012800,952.8,952.8,952.7,952.7
XAUEUR,20100507,012900,952.6,952.6,952.5,952.5
XAUEUR,20100507,013000,952.4,952.4,952.4,952.4
XAUEUR,20100507,013100,952.3,952.3,952.2,952.3
XAUEUR,20100507,013200,952.4,952.4,952.3,952.3
XAUEUR,20100507,013300,952.4,952.5,952.4,952.5
XAUEUR,20100507,013500,952.8,952.8,952.8,952.8
XAUEUR,20100507,013700,952.9,952.9,952.9,952.9
XAUEUR,20100507,013800,953.0,953.0,953.0,953.0
XAUEUR,20100507,014000,952.9,952.9,952.6,952.7
XAUEUR,20100507,014100,952.2,952.2,950.9,950.9
XAUEUR,20100507,014200,950.8,950.9,950.5,950.9
XAUEUR,20100507,014300,951.1,951.6,951.1,951.6
XAUEUR,20100507,014400,951.5,951.7,951.3,951.7
XAUEUR,20100507,014500,951.6,951.6,951.2,951.2
XAUEUR,20100507,014600,951.1,951.1,950.5,950.5
XAUEUR,20100507,014700,950.6,950.7,950.2,950.3
XAUEUR,20100507,014800,950.2,950.2,950.0,950.0
XAUEUR,20100507,014900,950.1,950.3,950.0,950.0
XAUEUR,20100507,015000,949.9,950.0,949.9,949.9
XAUEUR,20100507,015100,950.0,950.0,949.8,949.9
XAUEUR,20100507,015200,950.0,950.1,950.0,950.1
XAUEUR,20100507,015300,950.2,950.7,950.2,950.5
XAUEUR,20100507,015400,950.6,951.0,950.6,951.0
XAUEUR,20100507,015600,950.9,950.9,950.7,950.7
XAUEUR,20100507,015700,950.8,950.8,950.8,950.8
XAUEUR,20100507,015800,950.9,950.9,950.9,950.9
XAUEUR,20100507,015900,951.1,951.2,951.0,951.0
XAUEUR,20100507,020000,951.1,951.2,951.1,951.1
XAUEUR,20100507,020100,951.2,951.3,951.1,951.1
XAUEUR,20100507,020200,951.0,951.8,951.0,951.8
XAUEUR,20100507,020300,952.0,952.0,951.7,951.7
XAUEUR,20100507,020400,951.6,951.8,951.6,951.8
XAUEUR,20100507,020500,951.9,952.0,951.9,952.0
XAUEUR,20100507,020600,952.2,952.3,952.2,952.2
XAUEUR,20100507,020700,952.3,952.7,952.3,952.7
XAUEUR,20100507,020800,952.6,952.6,952.3,952.3
XAUEUR,20100507,020900,952.4,952.7,952.4,952.7
XAUEUR,20100507,021000,952.8,953.2,952.8,953.2
XAUEUR,20100507,021100,953.3,953.9,953.3,953.9
XAUEUR,20100507,021200,954.0,954.2,953.9,954.2
XAUEUR,20100507,021300,954.3,954.3,954.2,954.2
XAUEUR,20100507,021400,954.5,955.0,954.5,955.0
XAUEUR,20100507,021500,954.9,955.0,954.9,955.0
XAUEUR,20100507,021600,955.1,955.2,955.1,955.2
XAUEUR,20100507,021700,955.4,955.5,955.4,955.5
XAUEUR,20100507,021800,955.6,956.2,955.6,956.2
XAUEUR,20100507,021900,956.3,956.4,956.2,956.2
XAUEUR,20100507,022000,956.3,956.5,956.3,956.5
XAUEUR,20100507,022100,956.6,957.3,956.6,957.2
XAUEUR,20100507,022200,957.0,957.3,957.0,957.0
XAUEUR,20100507,022300,957.1,957.1,956.3,956.3
XAUEUR,20100507,022400,956.4,956.5,956.4,956.4
XAUEUR,20100507,022500,956.5,956.5,956.3,956.3
XAUEUR,20100507,022600,956.5,956.5,956.5,956.5
XAUEUR,20100507,022700,956.7,956.8,956.5,956.5
XAUEUR,20100507,022800,956.6,957.0,956.6,957.0
XAUEUR,20100507,022900,957.1,957.4,957.1,957.4
XAUEUR,20100507,023000,957.3,958.0,957.3,958.0
XAUEUR,20100507,023100,958.1,958.1,957.5,957.6
XAUEUR,20100507,023200,957.7,957.7,957.3,957.3
XAUEUR,20100507,023300,957.2,957.2,957.0,957.1
XAUEUR,20100507,023400,957.2,957.3,957.2,957.2
XAUEUR,20100507,023500,957.1,957.1,956.6,956.6
XAUEUR,20100507,023600,956.5,956.5,956.4,956.4
XAUEUR,20100507,023700,956.5,956.6,956.5,956.6
XAUEUR,20100507,023800,956.5,956.5,956.3,956.5
XAUEUR,20100507,023900,956.4,956.5,956.3,956.4
XAUEUR,20100507,024000,956.3,956.4,956.2,956.4
XAUEUR,20100507,024100,956.5,956.5,956.4,956.4
XAUEUR,20100507,024200,956.5,956.5,956.2,956.2
XAUEUR,20100507,024400,956.1,956.1,956.1,956.1
XAUEUR,20100507,024500,956.0,956.2,956.0,956.2
XAUEUR,20100507,024700,956.1,956.1,955.9,955.9
XAUEUR,20100507,024800,956.0,956.0,955.8,955.8
XAUEUR,20100507,024900,955.7,955.7,955.6,955.6
XAUEUR,20100507,025000,955.5,955.5,955.5,955.5
XAUEUR,20100507,025100,955.4,955.4,955.1,955.1
XAUEUR,20100507,025200,955.0,955.0,954.9,954.9
XAUEUR,20100507,025300,954.8,954.8,954.2,954.2
XAUEUR,20100507,025400,954.3,955.0,954.3,954.8
XAUEUR,20100507,025500,954.9,955.6,954.9,955.6
XAUEUR,20100507,025600,955.5,955.5,955.2,955.2
XAUEUR,20100507,025700,955.1,955.1,954.7,954.7
XAUEUR,20100507,025800,954.6,954.8,954.6,954.8
XAUEUR,20100507,025900,954.7,954.7,954.4,954.4
XAUEUR,20100507,030000,954.3,954.3,954.0,954.2
XAUEUR,20100507,030100,954.0,954.0,954.0,954.0
XAUEUR,20100507,030200,954.1,954.3,954.1,954.3
XAUEUR,20100507,030300,954.2,954.2,954.0,954.0
XAUEUR,20100507,030400,953.9,953.9,953.2,953.2
XAUEUR,20100507,030500,953.1,953.1,952.6,952.6
XAUEUR,20100507,030600,952.5,952.5,952.0,952.0
XAUEUR,20100507,030700,951.9,951.9,951.5,951.8
XAUEUR,20100507,030800,951.9,952.0,951.8,951.8
XAUEUR,20100507,030900,951.7,951.8,951.3,951.3
XAUEUR,20100507,031000,951.2,951.2,950.7,950.7
XAUEUR,20100507,031100,950.8,950.8,950.5,950.5
XAUEUR,20100507,031200,950.4,950.4,950.4,950.4
XAUEUR,20100507,031300,950.3,950.3,950.2,950.2
XAUEUR,20100507,031400,950.1,950.3,950.1,950.2
XAUEUR,20100507,031500,950.3,950.3,950.3,950.3
XAUEUR,20100507,031600,950.5,950.5,950.3,950.4
XAUEUR,20100507,031700,950.5,950.7,950.5,950.7
XAUEUR,20100507,031900,950.8,950.9,950.7,950.7
XAUEUR,20100507,032000,950.8,950.8,950.8,950.8
XAUEUR,20100507,032300,950.7,950.7,950.5,950.5
XAUEUR,20100507,032400,950.4,950.4,950.2,950.2
XAUEUR,20100507,032500,950.1,950.2,949.9,949.9
XAUEUR,20100507,032600,950.0,950.4,950.0,950.4
XAUEUR,20100507,032700,950.5,950.5,950.1,950.1
XAUEUR,20100507,032800,950.0,950.1,950.0,950.1
XAUEUR,20100507,032900,950.0,950.0,950.0,950.0
XAUEUR,20100507,033100,949.8,949.8,949.7,949.8
XAUEUR,20100507,033200,949.9,950.2,949.8,950.2
XAUEUR,20100507,033300,950.3,950.5,950.3,950.4
XAUEUR,20100507,033400,950.5,950.5,950.2,950.2
XAUEUR,20100507,033500,950.3,950.3,950.3,950.3
XAUEUR,20100507,033600,950.2,950.6,950.2,950.6
XAUEUR,20100507,033700,950.7,950.8,950.7,950.8
XAUEUR,20100507,033800,950.9,951.3,950.9,951.3
XAUEUR,20100507,033900,951.2,951.4,951.2,951.3
XAUEUR,20100507,034000,951.4,951.5,951.4,951.5
XAUEUR,20100507,034100,951.4,951.4,951.3,951.3
XAUEUR,20100507,034200,951.2,951.6,951.2,951.6
XAUEUR,20100507,034300,951.4,951.5,951.4,951.5
XAUEUR,20100507,034400,951.6,951.7,951.6,951.7
XAUEUR,20100507,034500,951.8,951.9,951.8,951.9
XAUEUR,20100507,034600,952.0,952.2,952.0,952.1
XAUEUR,20100507,034700,952.2,952.2,952.2,952.2
XAUEUR,20100507,034800,952.3,952.7,952.3,952.3
XAUEUR,20100507,034900,952.4,952.5,952.3,952.3
XAUEUR,20100507,035000,952.2,952.2,951.9,951.9
XAUEUR,20100507,035100,951.8,951.9,951.8,951.8
XAUEUR,20100507,035200,951.7,951.7,951.6,951.6
XAUEUR,20100507,035300,951.3,951.3,951.2,951.2
XAUEUR,20100507,035400,951.1,951.2,951.0,951.0
XAUEUR,20100507,035600,950.9,950.9,950.8,950.9
XAUEUR,20100507,035700,951.0,951.2,951.0,951.2
XAUEUR,20100507,035800,951.1,951.1,950.3,950.3
XAUEUR,20100507,035900,950.2,950.2,949.3,949.3
XAUEUR,20100507,040000,949.2,949.4,949.2,949.4
XAUEUR,20100507,040100,949.5,949.5,949.2,949.2
XAUEUR,20100507,040200,949.3,949.4,949.3,949.4
XAUEUR,20100507,040300,949.3,949.3,949.0,949.0
XAUEUR,20100507,040400,948.8,948.8,948.0,948.2
XAUEUR,20100507,040500,948.3,949.1,948.3,949.1
XAUEUR,20100507,040600,949.0,949.1,948.8,949.1
XAUEUR,20100507,040700,949.2,949.2,949.1,949.1
XAUEUR,20100507,040800,949.0,949.0,948.4,948.5
XAUEUR,20100507,040900,948.6,948.8,948.6,948.8
XAUEUR,20100507,041000,948.9,949.0,948.9,949.0
XAUEUR,20100507,041100,949.1,949.2,949.1,949.1
XAUEUR,20100507,041200,949.0,949.0,949.0,949.0
XAUEUR,20100507,041300,948.9,948.9,948.8,948.8
XAUEUR,20100507,041400,948.7,948.7,948.4,948.4
XAUEUR,20100507,041500,948.3,948.3,947.5,947.6
XAUEUR,20100507,041600,947.7,947.8,947.7,947.8
XAUEUR,20100507,041700,947.7,947.7,947.4,947.4
XAUEUR,20100507,041800,947.3,947.3,947.1,947.2
XAUEUR,20100507,042000,947.1,947.2,946.9,947.2
XAUEUR,20100507,042100,947.1,947.2,947.0,947.2
XAUEUR,20100507,042200,947.1,947.2,947.0,947.2
XAUEUR,20100507,042300,947.1,947.1,946.1,946.1
XAUEUR,20100507,042400,946.3,946.6,946.3,946.6
XAUEUR,20100507,042500,946.5,946.6,946.4,946.6
XAUEUR,20100507,042600,946.8,947.2,946.8,947.2
XAUEUR,20100507,042800,947.3,947.3,947.0,947.0
XAUEUR,20100507,043000,946.9,946.9,946.8,946.8
XAUEUR,20100507,043100,946.7,946.7,946.4,946.4
XAUEUR,20100507,043200,946.3,946.3,945.9,945.9
XAUEUR,20100507,043300,946.1,946.2,946.1,946.1
XAUEUR,20100507,043400,946.0,946.0,945.9,945.9
XAUEUR,20100507,043500,946.0,946.1,946.0,946.1
XAUEUR,20100507,043600,946.2,946.2,945.7,945.7
XAUEUR,20100507,043700,945.8,946.0,945.8,946.0
XAUEUR,20100507,043900,945.9,945.9,945.2,945.3
XAUEUR,20100507,044000,945.2,945.2,944.3,944.3
XAUEUR,20100507,044100,944.2,944.2,943.4,943.4
XAUEUR,20100507,044200,943.2,943.2,942.1,942.2
XAUEUR,20100507,044300,942.3,942.8,942.3,942.6
XAUEUR,20100507,044400,942.5,942.5,941.8,941.8
XAUEUR,20100507,044500,941.9,941.9,941.9,941.9
XAUEUR,20100507,044600,942.0,942.2,942.0,942.2
XAUEUR,20100507,044700,942.3,942.3,942.2,942.2
XAUEUR,20100507,044800,942.3,942.5,942.3,942.5
XAUEUR,20100507,044900,942.6,942.8,942.6,942.8
XAUEUR,20100507,045000,942.9,943.2,942.9,943.2
XAUEUR,20100507,045100,943.3,943.3,943.2,943.2
XAUEUR,20100507,045200,943.3,943.8,943.3,943.8
XAUEUR,20100507,045300,943.9,944.7,943.9,944.7
XAUEUR,20100507,045400,944.6,944.6,944.3,944.5
XAUEUR,20100507,045500,944.6,944.6,943.8,943.8
XAUEUR,20100507,045600,943.7,943.7,943.4,943.7
XAUEUR,20100507,045700,943.6,943.7,943.4,943.4
XAUEUR,20100507,045800,943.5,944.2,943.5,944.2
XAUEUR,20100507,045900,944.3,944.5,944.3,944.5
XAUEUR,20100507,050000,944.3,944.3,944.2,944.2
XAUEUR,20100507,050100,944.1,944.3,943.8,944.3
XAUEUR,20100507,050200,944.4,945.0,944.4,945.0
XAUEUR,20100507,050300,944.9,944.9,944.6,944.7
XAUEUR,20100507,050400,944.8,944.8,944.8,944.8
XAUEUR,20100507,050600,944.9,945.0,944.9,944.9
XAUEUR,20100507,050700,944.8,945.0,944.8,945.0
XAUEUR,20100507,050800,945.1,945.1,945.0,945.0
XAUEUR,20100507,050900,945.1,945.2,945.1,945.2
XAUEUR,20100507,051000,945.3,945.3,945.3,945.3
XAUEUR,20100507,051100,945.4,945.5,945.4,945.5
XAUEUR,20100507,051200,945.6,945.8,945.6,945.8
XAUEUR,20100507,051300,945.9,945.9,945.9,945.9
XAUEUR,20100507,051400,946.0,946.1,945.8,945.8
XAUEUR,20100507,051500,945.7,945.7,945.1,945.6
XAUEUR,20100507,051600,945.7,945.7,945.7,945.7
XAUEUR,20100507,051700,945.6,945.6,945.4,945.4
XAUEUR,20100507,051800,945.6,945.7,945.6,945.6
XAUEUR,20100507,051900,945.5,945.5,945.4,945.4
XAUEUR,20100507,052000,945.3,945.3,944.8,944.8
XAUEUR,20100507,052100,944.7,944.7,944.7,944.7
XAUEUR,20100507,052200,944.6,944.6,944.2,944.2
XAUEUR,20100507,052300,944.1,944.1,944.1,944.1
XAUEUR,20100507,052400,944.0,944.0,943.8,943.8
XAUEUR,20100507,052500,943.9,944.2,943.9,944.1
XAUEUR,20100507,052600,944.0,944.0,943.9,943.9
XAUEUR,20100507,052700,944.0,944.0,943.9,943.9
XAUEUR,20100507,052800,944.0,944.0,944.0,944.0
XAUEUR,20100507,052900,944.1,944.8,944.1,944.7
XAUEUR,20100507,053000,944.6,944.7,944.6,944.7
XAUEUR,20100507,053100,944.8,944.8,944.7,944.7
XAUEUR,20100507,053300,944.6,944.6,944.4,944.4
XAUEUR,20100507,053400,944.3,944.3,944.1,944.1
XAUEUR,20100507,053500,944.0,944.0,943.9,943.9
XAUEUR,20100507,053700,943.8,943.8,943.6,943.6
XAUEUR,20100507,053800,943.5,943.6,943.5,943.6
XAUEUR,20100507,053900,943.7,944.0,943.7,944.0
XAUEUR,20100507,054100,944.1,944.6,944.1,944.6
XAUEUR,20100507,054200,944.7,944.7,944.4,944.4
XAUEUR,20100507,054300,944.3,944.7,944.3,944.7
XAUEUR,20100507,054400,944.8,944.8,944.6,944.6
XAUEUR,20100507,054500,944.5,944.8,944.5,944.6
XAUEUR,20100507,054600,944.7,944.8,944.7,944.8
XAUEUR,20100507,054700,944.7,944.7,944.5,944.5
XAUEUR,20100507,054800,944.4,944.4,943.9,944.2
XAUEUR,20100507,055000,944.1,944.3,944.0,944.3
XAUEUR,20100507,055100,944.2,944.2,944.1,944.1
XAUEUR,20100507,055200,944.0,944.0,944.0,944.0
XAUEUR,20100507,055300,943.9,943.9,943.8,943.8
XAUEUR,20100507,055400,943.9,944.2,943.9,944.0
XAUEUR,20100507,055500,943.9,943.9,943.8,943.8
XAUEUR,20100507,055600,943.7,943.7,943.3,943.3
XAUEUR,20100507,055700,943.2,943.2,943.0,943.0
XAUEUR,20100507,055800,943.1,943.2,943.1,943.2
XAUEUR,20100507,055900,943.3,943.4,943.3,943.3
XAUEUR,20100507,060000,943.2,943.3,943.2,943.3
XAUEUR,20100507,060100,943.2,943.3,943.2,943.3
XAUEUR,20100507,060500,943.5,943.7,943.5,943.6
XAUEUR,20100507,060600,943.5,943.5,942.3,942.5
XAUEUR,20100507,060700,942.6,942.7,942.6,942.7
XAUEUR,20100507,060800,942.6,942.6,942.5,942.6
XAUEUR,20100507,060900,942.5,942.5,942.5,942.5
XAUEUR,20100507,061000,942.6,942.7,942.6,942.7
XAUEUR,20100507,061100,942.8,942.8,942.7,942.7
XAUEUR,20100507,061200,942.6,942.8,942.6,942.8
XAUEUR,20100507,061300,942.7,942.7,942.3,942.3
XAUEUR,20100507,061400,942.2,942.2,941.5,941.5
XAUEUR,20100507,061500,941.3,941.5,941.3,941.5
XAUEUR,20100507,061600,941.6,941.7,941.6,941.7
XAUEUR,20100507,061700,941.8,941.8,941.8,941.8
XAUEUR,20100507,061900,941.9,941.9,941.9,941.9
XAUEUR,20100507,062000,942.0,942.2,942.0,942.2
XAUEUR,20100507,062100,942.3,942.3,942.3,942.3
XAUEUR,20100507,062200,942.4,942.5,942.4,942.5
XAUEUR,20100507,062300,942.6,942.7,942.6,942.7
XAUEUR,20100507,062400,942.8,943.0,942.8,942.8
XAUEUR,20100507,062500,942.9,942.9,942.9,942.9
XAUEUR,20100507,062600,943.0,943.6,943.0,943.6
XAUEUR,20100507,062700,943.5,943.5,943.2,943.2
XAUEUR,20100507,062800,943.1,943.1,942.9,943.0
XAUEUR,20100507,062900,943.1,943.2,943.1,943.2
XAUEUR,20100507,063000,943.1,943.1,942.9,942.9
XAUEUR,20100507,063100,942.8,942.8,942.6,942.8
XAUEUR,20100507,063200,942.9,942.9,942.9,942.9
XAUEUR,20100507,063400,943.0,943.0,942.8,942.8
XAUEUR,20100507,063500,942.9,943.0,942.9,943.0
XAUEUR,20100507,063800,942.9,943.2,942.9,943.2
XAUEUR,20100507,063900,943.3,943.6,943.3,943.6
XAUEUR,20100507,064000,943.7,944.4,943.7,944.4
XAUEUR,20100507,064100,944.6,944.7,944.4,944.4
XAUEUR,20100507,064200,944.3,944.5,944.2,944.5
XAUEUR,20100507,064300,944.6,944.7,944.4,944.4
XAUEUR,20100507,064400,944.5,944.8,944.5,944.8
XAUEUR,20100507,064500,944.9,945.0,944.7,944.7
XAUEUR,20100507,064600,944.6,944.6,944.5,944.5
XAUEUR,20100507,064700,944.6,944.8,944.6,944.8
XAUEUR,20100507,064800,944.7,944.7,944.2,944.2
XAUEUR,20100507,064900,944.3,944.3,944.3,944.3
XAUEUR,20100507,065000,944.2,944.3,944.2,944.3
XAUEUR,20100507,065100,944.4,944.8,944.4,944.8
XAUEUR,20100507,065300,944.7,944.8,944.7,944.8
XAUEUR,20100507,065400,944.7,944.7,944.7,944.7
XAUEUR,20100507,065500,944.6,944.6,944.6,944.6
XAUEUR,20100507,065600,944.5,944.7,944.5,944.7
XAUEUR,20100507,065700,944.8,944.8,944.7,944.7
XAUEUR,20100507,065800,944.6,944.6,944.5,944.6
XAUEUR,20100507,065900,944.5,944.5,943.8,944.1
XAUEUR,20100507,070000,944.0,944.1,944.0,944.1
XAUEUR,20100507,070100,944.2,944.2,944.2,944.2
XAUEUR,20100507,070200,944.1,944.3,944.1,944.3
XAUEUR,20100507,070300,944.2,944.2,944.2,944.2
XAUEUR,20100507,070400,944.3,944.3,944.3,944.3
XAUEUR,20100507,070500,944.4,944.5,944.3,944.5
XAUEUR,20100507,070600,944.6,944.8,944.6,944.8
XAUEUR,20100507,070700,944.9,945.2,944.9,945.2
XAUEUR,20100507,070800,945.3,945.5,945.3,945.5
XAUEUR,20100507,070900,945.6,946.2,945.6,946.2
XAUEUR,20100507,071000,946.4,946.8,946.4,946.8
XAUEUR,20100507,071100,946.9,947.4,946.7,946.7
XAUEUR,20100507,071200,946.6,946.6,946.3,946.3
XAUEUR,20100507,071300,946.4,946.5,946.4,946.4
XAUEUR,20100507,071400,946.5,946.5,946.3,946.3
XAUEUR,20100507,071500,946.2,946.2,945.8,945.8
XAUEUR,20100507,071600,946.0,946.0,945.9,945.9
XAUEUR,20100507,071700,946.0,946.0,946.0,946.0
XAUEUR,20100507,071800,945.9,945.9,945.7,945.7
XAUEUR,20100507,071900,945.8,946.1,945.7,946.1
XAUEUR,20100507,072000,946.2,946.2,946.0,946.0
XAUEUR,20100507,072100,945.9,945.9,945.7,945.7
XAUEUR,20100507,072200,945.6,945.6,945.6,945.6
XAUEUR,20100507,072300,945.7,946.0,945.7,945.7
XAUEUR,20100507,072400,945.8,946.2,945.8,945.8
XAUEUR,20100507,072500,945.7,945.7,945.3,945.7
XAUEUR,20100507,072600,945.8,945.9,945.7,945.8
XAUEUR,20100507,072700,946.0,946.5,946.0,946.4
XAUEUR,20100507,072800,946.6,946.7,946.4,946.5
XAUEUR,20100507,072900,946.6,946.8,946.6,946.8
XAUEUR,20100507,073000,946.7,947.2,946.7,947.2
XAUEUR,20100507,073100,947.3,947.5,947.2,947.2
XAUEUR,20100507,073200,947.3,947.7,947.3,947.7
XAUEUR,20100507,073300,947.8,948.0,947.7,947.7
XAUEUR,20100507,073400,947.6,947.7,947.6,947.6
XAUEUR,20100507,073500,947.4,947.4,947.2,947.2
XAUEUR,20100507,073600,947.1,947.1,946.8,946.8
XAUEUR,20100507,073700,946.7,946.8,946.7,946.7
XAUEUR,20100507,073800,946.8,946.8,946.8,946.8
XAUEUR,20100507,073900,946.9,946.9,946.9,946.9
XAUEUR,20100507,074000,946.8,946.8,946.8,946.8
XAUEUR,20100507,074100,946.7,946.7,946.6,946.6
XAUEUR,20100507,074200,946.5,946.9,946.5,946.9
XAUEUR,20100507,074300,946.8,946.8,946.7,946.7
XAUEUR,20100507,074400,946.8,946.8,946.7,946.7
XAUEUR,20100507,074500,946.8,946.8,946.7,946.7
XAUEUR,20100507,074600,946.8,947.4,946.8,947.4
XAUEUR,20100507,074700,947.5,947.5,947.3,947.3
XAUEUR,20100507,074800,947.4,947.5,947.4,947.4
XAUEUR,20100507,074900,947.3,947.5,947.3,947.5
XAUEUR,20100507,075100,947.4,947.4,947.0,947.0
XAUEUR,20100507,075200,946.9,947.1,946.9,947.1
XAUEUR,20100507,075300,947.0,947.2,947.0,947.2
XAUEUR,20100507,075400,947.1,947.1,946.7,946.7
XAUEUR,20100507,075500,946.6,946.6,946.3,946.3
XAUEUR,20100507,075600,946.2,946.2,944.7,944.7
XAUEUR,20100507,075700,944.8,945.0,944.8,945.0
XAUEUR,20100507,075800,944.9,944.9,944.8,944.8
XAUEUR,20100507,075900,944.9,945.3,944.9,945.3
XAUEUR,20100507,080000,945.4,945.9,945.4,945.9
XAUEUR,20100507,080100,945.8,945.8,945.3,945.7
XAUEUR,20100507,080200,945.8,946.1,945.7,945.7
XAUEUR,20100507,080300,945.8,946.1,945.8,946.1
XAUEUR,20100507,080400,946.2,946.2,946.1,946.1
XAUEUR,20100507,080500,946.2,946.2,945.9,945.9
XAUEUR,20100507,080600,945.8,945.8,945.2,945.2
XAUEUR,20100507,080700,945.0,945.0,944.8,945.0
XAUEUR,20100507,080800,945.3,945.8,945.3,945.8
XAUEUR,20100507,080900,946.1,946.1,945.6,945.6
XAUEUR,20100507,081000,945.5,945.5,945.3,945.3
XAUEUR,20100507,081100,945.2,945.8,945.2,945.8
XAUEUR,20100507,081200,945.9,946.5,945.9,946.4
XAUEUR,20100507,081300,946.3,946.3,946.2,946.2
XAUEUR,20100507,081400,946.3,946.4,946.3,946.4
XAUEUR,20100507,081500,946.5,947.1,946.5,947.1
XAUEUR,20100507,081600,947.0,947.0,946.6,946.7
XAUEUR,20100507,081700,946.8,947.3,946.8,947.3
XAUEUR,20100507,081800,947.4,948.1,947.4,948.1
XAUEUR,20100507,081900,948.0,948.0,947.8,947.8
XAUEUR,20100507,082000,947.7,947.7,947.5,947.5
XAUEUR,20100507,082100,947.4,947.4,947.3,947.4
XAUEUR,20100507,082200,947.5,947.5,947.2,947.2
XAUEUR,20100507,082300,947.1,947.3,946.8,947.3
XAUEUR,20100507,082400,947.4,947.4,947.1,947.2
XAUEUR,20100507,082500,947.3,947.5,947.2,947.3
XAUEUR,20100507,082600,947.2,947.3,947.1,947.2
XAUEUR,20100507,082700,947.3,948.0,947.3,948.0
XAUEUR,20100507,082800,947.9,947.9,947.9,947.9
XAUEUR,20100507,082900,947.8,947.8,947.5,947.5
XAUEUR,20100507,083000,947.7,948.3,947.7,948.3
XAUEUR,20100507,083100,948.4,948.5,948.4,948.5
XAUEUR,20100507,083200,948.6,948.6,948.2,948.2
XAUEUR,20100507,083300,948.3,948.3,948.2,948.3
XAUEUR,20100507,083400,948.2,948.2,948.0,948.2
XAUEUR,20100507,083500,948.0,948.0,947.2,947.2
XAUEUR,20100507,083600,947.1,947.2,947.0,947.2
XAUEUR,20100507,083700,947.1,947.2,947.0,947.2
XAUEUR,20100507,083800,947.3,947.3,947.2,947.2
XAUEUR,20100507,083900,947.3,947.4,947.3,947.4
XAUEUR,20100507,084000,947.5,947.6,947.4,947.6
XAUEUR,20100507,084100,947.5,947.6,947.5,947.5
XAUEUR,20100507,084200,947.4,947.6,947.3,947.5
XAUEUR,20100507,084300,947.4,947.5,947.4,947.5
XAUEUR,20100507,084400,947.6,948.3,947.6,948.3
XAUEUR,20100507,084500,948.4,948.6,948.4,948.6
XAUEUR,20100507,084600,948.7,948.8,948.6,948.8
XAUEUR,20100507,084700,948.7,948.8,948.7,948.8
XAUEUR,20100507,084800,948.9,948.9,948.9,948.9
XAUEUR,20100507,084900,948.8,949.0,948.8,949.0
XAUEUR,20100507,085000,949.1,949.2,949.1,949.1
XAUEUR,20100507,085100,949.0,949.0,948.3,948.3
XAUEUR,20100507,085200,948.2,948.2,947.7,947.7
XAUEUR,20100507,085300,947.6,948.1,947.5,948.0
XAUEUR,20100507,085400,947.9,948.0,947.8,947.8
XAUEUR,20100507,085500,947.9,948.0,947.9,948.0
XAUEUR,20100507,085600,948.1,948.2,948.1,948.2
XAUEUR,20100507,085700,948.3,948.3,948.3,948.3
XAUEUR,20100507,085800,948.4,949.1,948.4,949.1
XAUEUR,20100507,085900,949.2,949.3,949.1,949.1
XAUEUR,20100507,090000,948.9,949.0,948.8,948.8
XAUEUR,20100507,090100,948.9,948.9,948.6,948.7
XAUEUR,20100507,090200,948.8,949.0,948.8,949.0
XAUEUR,20100507,090300,949.1,950.4,949.1,950.3
XAUEUR,20100507,090400,950.2,950.8,950.1,950.8
XAUEUR,20100507,090500,951.0,951.0,950.7,950.8
XAUEUR,20100507,090600,950.7,950.7,950.2,950.2
XAUEUR,20100507,090700,950.1,950.1,949.9,950.0
XAUEUR,20100507,090800,950.1,950.1,949.9,949.9
XAUEUR,20100507,090900,950.0,950.0,949.8,949.8
XAUEUR,20100507,091000,949.7,949.7,948.9,949.1
XAUEUR,20100507,091100,949.0,949.0,948.3,948.5
XAUEUR,20100507,091200,948.4,948.5,948.3,948.5
XAUEUR,20100507,091300,948.4,948.5,948.2,948.5
XAUEUR,20100507,091400,948.4,948.4,947.6,947.6
XAUEUR,20100507,091500,947.5,947.5,946.9,946.9
XAUEUR,20100507,091600,947.0,947.1,946.8,946.8
XAUEUR,20100507,091700,946.9,947.2,946.9,947.2
XAUEUR,20100507,091800,947.3,947.5,947.3,947.3
XAUEUR,20100507,092000,947.5,947.5,947.3,947.4
XAUEUR,20100507,092100,947.6,947.7,947.6,947.6
XAUEUR,20100507,092200,947.5,947.8,947.5,947.8
XAUEUR,20100507,092300,947.7,947.8,947.6,947.8
XAUEUR,20100507,092400,947.7,947.7,947.5,947.7
XAUEUR,20100507,092500,947.6,947.6,947.5,947.6
XAUEUR,20100507,092600,947.7,947.8,947.7,947.7
XAUEUR,20100507,092700,947.5,947.5,947.2,947.2
XAUEUR,20100507,092800,947.1,947.1,946.8,946.8
XAUEUR,20100507,092900,946.7,946.7,946.4,946.4
XAUEUR,20100507,093000,946.5,946.5,945.8,945.8
XAUEUR,20100507,093100,945.9,945.9,944.8,944.8
XAUEUR,20100507,093200,944.7,944.7,944.4,944.6
XAUEUR,20100507,093300,944.5,944.5,943.6,943.6
XAUEUR,20100507,093400,943.5,943.5,942.8,942.8
XAUEUR,20100507,093500,942.9,943.2,942.9,943.2
XAUEUR,20100507,093600,943.3,944.4,943.3,944.3
XAUEUR,20100507,093700,944.2,944.6,944.2,944.6
XAUEUR,20100507,093800,944.5,944.5,943.9,943.9
XAUEUR,20100507,093900,943.8,944.6,943.8,944.3
XAUEUR,20100507,094000,944.4,944.4,943.6,943.6
XAUEUR,20100507,094100,943.4,944.0,943.4,943.7
XAUEUR,20100507,094200,943.6,943.6,943.2,943.3
XAUEUR,20100507,094300,943.4,943.6,943.4,943.6
XAUEUR,20100507,094400,943.5,943.8,943.5,943.8
XAUEUR,20100507,094500,943.9,944.4,943.9,944.3
XAUEUR,20100507,094600,944.4,944.5,944.4,944.4
XAUEUR,20100507,094700,944.3,944.3,944.2,944.2
XAUEUR,20100507,094800,944.3,944.5,944.3,944.5
XAUEUR,20100507,094900,944.6,944.8,944.5,944.5
XAUEUR,20100507,095000,944.4,944.4,944.0,944.1
XAUEUR,20100507,095100,944.2,944.6,944.2,944.6
XAUEUR,20100507,095200,944.5,944.8,944.5,944.7
XAUEUR,20100507,095300,944.6,944.6,944.5,944.5
XAUEUR,20100507,095400,944.6,945.0,944.6,945.0
XAUEUR,20100507,095500,945.1,945.2,945.0,945.2
XAUEUR,20100507,095600,945.3,945.6,945.3,945.6
XAUEUR,20100507,095700,945.7,945.7,945.2,945.2
XAUEUR,20100507,095800,945.3,945.5,945.3,945.5
XAUEUR,20100507,095900,945.4,945.4,945.2,945.2
XAUEUR,20100507,100000,945.1,945.1,944.9,945.0
XAUEUR,20100507,100100,945.1,945.2,945.0,945.0
XAUEUR,20100507,100200,944.8,945.0,944.8,944.8
XAUEUR,20100507,100300,944.7,944.7,944.3,944.4
XAUEUR,20100507,100400,944.5,944.5,944.2,944.2
XAUEUR,20100507,100500,944.1,944.1,943.7,943.7
XAUEUR,20100507,100600,943.6,943.6,943.5,943.5
XAUEUR,20100507,100700,943.4,943.4,943.0,943.3
XAUEUR,20100507,100800,943.2,943.3,943.2,943.3
XAUEUR,20100507,100900,943.2,943.2,942.5,942.5
XAUEUR,20100507,101000,942.3,942.3,942.0,942.1
XAUEUR,20100507,101100,942.0,942.0,941.4,941.4
XAUEUR,20100507,101200,941.5,941.5,941.2,941.2
XAUEUR,20100507,101300,941.3,941.3,941.2,941.2
XAUEUR,20100507,101400,941.3,941.5,941.3,941.5
XAUEUR,20100507,101500,941.6,942.0,941.6,942.0
XAUEUR,20100507,101600,942.1,942.3,942.1,942.2
XAUEUR,20100507,101700,942.1,942.2,942.0,942.2
XAUEUR,20100507,101800,942.1,942.1,941.8,941.9
XAUEUR,20100507,101900,941.8,941.8,941.7,941.7
XAUEUR,20100507,102000,941.6,941.6,941.3,941.5
XAUEUR,20100507,102100,941.4,941.4,941.4,941.4
XAUEUR,20100507,102200,941.3,941.3,941.1,941.2
XAUEUR,20100507,102300,941.1,941.1,941.1,941.1
XAUEUR,20100507,102400,941.2,941.6,941.2,941.6
XAUEUR,20100507,102500,941.5,941.5,941.3,941.3
XAUEUR,20100507,102600,941.2,941.7,941.2,941.6
XAUEUR,20100507,102700,941.5,941.5,941.2,941.3
XAUEUR,20100507,102800,941.2,941.2,941.0,941.0
XAUEUR,20100507,102900,940.9,941.0,940.9,941.0
XAUEUR,20100507,103000,941.2,941.7,941.2,941.7
XAUEUR,20100507,103100,941.6,941.6,941.2,941.2
XAUEUR,20100507,103200,941.1,941.1,941.0,941.0
XAUEUR,20100507,103300,940.9,940.9,940.5,940.5
XAUEUR,20100507,103400,940.2,940.2,938.9,939.3
XAUEUR,20100507,103500,939.8,940.0,939.4,939.4
XAUEUR,20100507,103600,939.2,939.4,939.0,939.2
XAUEUR,20100507,103700,939.3,939.5,939.3,939.5
XAUEUR,20100507,103800,939.6,939.8,939.6,939.6
XAUEUR,20100507,103900,939.7,940.8,939.5,940.8
XAUEUR,20100507,104000,941.1,941.3,941.1,941.1
XAUEUR,20100507,104100,940.8,940.8,940.5,940.7
XAUEUR,20100507,104200,940.8,940.8,940.7,940.7
XAUEUR,20100507,104300,940.8,940.8,940.8,940.8
XAUEUR,20100507,104400,941.0,941.0,940.7,940.7
XAUEUR,20100507,104500,940.8,940.8,940.8,940.8
XAUEUR,20100507,104600,940.9,940.9,940.7,940.7
XAUEUR,20100507,104700,940.5,940.7,940.3,940.7
XAUEUR,20100507,104800,940.8,941.1,940.8,941.1
XAUEUR,20100507,104900,941.0,941.0,940.2,940.2
XAUEUR,20100507,105000,940.0,940.0,939.8,939.8
XAUEUR,20100507,105100,939.9,940.0,939.8,939.8
XAUEUR,20100507,105200,939.9,940.1,939.9,940.1
XAUEUR,20100507,105300,940.2,940.4,940.2,940.2
XAUEUR,20100507,105400,940.3,941.1,940.3,941.1
XAUEUR,20100507,105500,941.3,941.4,941.3,941.4
XAUEUR,20100507,105600,941.5,941.7,941.5,941.6
XAUEUR,20100507,105700,941.5,941.5,941.0,941.0
XAUEUR,20100507,105800,940.9,940.9,940.4,940.4
XAUEUR,20100507,105900,940.5,940.7,940.5,940.6
XAUEUR,20100507,110000,940.7,940.8,940.7,940.8
XAUEUR,20100507,110100,940.7,940.8,940.7,940.7
XAUEUR,20100507,110200,940.8,940.8,940.5,940.6
XAUEUR,20100507,110300,940.7,940.7,940.7,940.7
XAUEUR,20100507,110400,940.6,940.7,940.5,940.7
XAUEUR,20100507,110500,940.8,941.2,940.8,941.2
XAUEUR,20100507,110600,941.1,941.2,941.1,941.2
XAUEUR,20100507,110700,941.3,941.3,941.2,941.3
XAUEUR,20100507,110800,941.4,941.8,941.4,941.8
XAUEUR,20100507,110900,941.7,941.7,941.6,941.7
XAUEUR,20100507,111000,941.8,941.8,941.3,941.3
XAUEUR,20100507,111100,941.2,941.6,941.1,941.1
XAUEUR,20100507,111200,941.0,941.6,941.0,941.6
XAUEUR,20100507,111300,941.7,942.0,941.5,941.5
XAUEUR,20100507,111400,941.6,941.8,941.6,941.7
XAUEUR,20100507,111500,941.8,942.0,941.8,942.0
XAUEUR,20100507,111600,941.9,941.9,941.9,941.9
XAUEUR,20100507,111700,941.8,941.8,941.8,941.8
XAUEUR,20100507,111800,941.9,942.4,941.9,942.4
XAUEUR,20100507,111900,942.5,942.5,942.0,942.0
XAUEUR,20100507,112000,941.9,941.9,941.8,941.8
XAUEUR,20100507,112100,941.9,941.9,941.5,941.5
XAUEUR,20100507,112200,941.6,941.7,941.1,941.1
XAUEUR,20100507,112300,941.0,941.0,940.0,940.0
XAUEUR,20100507,112400,939.9,940.3,939.9,939.9
XAUEUR,20100507,112500,940.0,940.0,939.8,939.9
XAUEUR,20100507,112600,940.1,940.3,940.1,940.3
XAUEUR,20100507,112700,940.4,940.8,940.4,940.8
XAUEUR,20100507,112800,940.7,940.7,940.5,940.7
XAUEUR,20100507,112900,940.8,941.2,940.8,941.1
XAUEUR,20100507,113000,941.2,941.2,941.1,941.1
XAUEUR,20100507,113100,941.0,941.2,941.0,941.0
XAUEUR,20100507,113200,940.8,940.8,940.8,940.8
XAUEUR,20100507,113300,940.7,940.8,940.7,940.8
XAUEUR,20100507,113400,941.0,941.8,941.0,941.8
XAUEUR,20100507,113500,941.9,942.0,941.8,941.8
XAUEUR,20100507,113600,941.7,941.7,941.5,941.5
XAUEUR,20100507,113700,941.6,941.8,941.6,941.8
XAUEUR,20100507,114000,941.7,941.7,941.6,941.6
XAUEUR,20100507,114100,941.5,941.5,941.2,941.2
XAUEUR,20100507,114200,941.1,941.1,941.1,941.1
XAUEUR,20100507,114300,941.2,941.2,941.2,941.2
XAUEUR,20100507,114400,941.1,941.2,941.0,941.1
XAUEUR,20100507,114500,941.2,941.5,941.2,941.5
XAUEUR,20100507,114600,941.4,941.5,941.3,941.5
XAUEUR,20100507,114700,941.4,941.4,941.3,941.3
XAUEUR,20100507,114800,941.4,941.6,941.4,941.6
XAUEUR,20100507,114900,941.5,941.5,941.2,941.2
XAUEUR,20100507,115000,941.3,941.4,941.2,941.2
XAUEUR,20100507,115100,941.3,941.3,940.8,940.8
XAUEUR,20100507,115200,940.7,940.8,940.7,940.8
XAUEUR,20100507,115300,940.7,940.7,940.0,940.0
XAUEUR,20100507,115500,940.1,940.1,940.0,940.0
XAUEUR,20100507,115600,940.1,940.6,940.1,940.5
XAUEUR,20100507,115700,940.6,940.6,940.5,940.6
XAUEUR,20100507,115800,940.7,941.1,940.7,941.1
XAUEUR,20100507,115900,941.0,941.2,941.0,941.2
XAUEUR,20100507,120000,941.3,941.8,941.3,941.8
XAUEUR,20100507,120100,941.7,942.0,941.7,942.0
XAUEUR,20100507,120200,942.1,942.1,941.6,941.6
XAUEUR,20100507,120300,941.5,941.5,941.2,941.5
XAUEUR,20100507,120400,941.4,941.4,941.3,941.3
XAUEUR,20100507,120500,941.2,941.2,941.2,941.2
XAUEUR,20100507,120600,941.3,941.6,941.3,941.6
XAUEUR,20100507,120700,941.7,942.2,941.7,942.2
XAUEUR,20100507,120800,942.1,942.1,942.0,942.0
XAUEUR,20100507,120900,942.1,942.2,942.1,942.2
XAUEUR,20100507,121000,942.1,942.4,942.1,942.2
XAUEUR,20100507,121100,942.0,942.0,941.8,941.9
XAUEUR,20100507,121200,942.0,942.1,942.0,942.1
XAUEUR,20100507,121300,942.2,942.3,942.2,942.3
XAUEUR,20100507,121400,942.2,942.2,942.0,942.2
XAUEUR,20100507,121500,942.3,942.5,942.2,942.5
XAUEUR,20100507,121600,942.7,942.7,942.4,942.4
XAUEUR,20100507,121700,942.5,942.5,942.4,942.4
XAUEUR,20100507,121800,942.3,942.5,942.2,942.5
XAUEUR,20100507,121900,942.7,942.7,942.3,942.5
XAUEUR,20100507,122000,942.4,942.4,942.3,942.3
XAUEUR,20100507,122100,942.4,942.5,942.3,942.3
XAUEUR,20100507,122200,942.4,942.4,942.2,942.3
XAUEUR,20100507,122300,942.4,942.5,942.3,942.5
XAUEUR,20100507,122500,942.4,942.6,942.3,942.6
XAUEUR,20100507,122600,942.7,942.8,942.7,942.7
XAUEUR,20100507,122700,942.8,942.8,942.3,942.5
XAUEUR,20100507,122800,942.4,942.5,942.2,942.5
XAUEUR,20100507,122900,942.6,942.6,942.3,942.3
XAUEUR,20100507,123000,942.2,942.5,942.2,942.5
XAUEUR,20100507,123100,942.4,942.4,941.9,941.9
XAUEUR,20100507,123200,941.8,941.8,941.2,941.2
XAUEUR,20100507,123300,941.1,941.1,940.3,940.3
XAUEUR,20100507,123400,940.2,940.2,939.9,939.9
XAUEUR,20100507,123500,939.8,939.8,939.7,939.7
XAUEUR,20100507,123600,939.5,939.6,939.5,939.6
XAUEUR,20100507,123700,939.7,939.7,939.4,939.4
XAUEUR,20100507,123800,939.3,939.3,938.7,938.7
XAUEUR,20100507,123900,938.6,938.7,938.4,938.7
XAUEUR,20100507,124000,938.8,938.8,938.8,938.8
XAUEUR,20100507,124100,939.0,939.2,939.0,939.2
XAUEUR,20100507,124200,939.3,939.7,939.3,939.7
XAUEUR,20100507,124300,939.8,939.8,939.7,939.7
XAUEUR,20100507,124400,939.8,940.0,939.8,940.0
XAUEUR,20100507,124500,940.1,940.2,940.0,940.2
XAUEUR,20100507,124600,940.4,940.5,940.4,940.5
XAUEUR,20100507,124700,940.6,940.7,940.6,940.7
XAUEUR,20100507,124800,940.8,940.8,940.8,940.8
XAUEUR,20100507,125000,941.2,941.6,941.2,941.6
XAUEUR,20100507,125100,941.5,941.5,941.2,941.2
XAUEUR,20100507,125200,941.1,941.1,940.8,940.8
XAUEUR,20100507,125300,940.7,940.7,940.0,940.0
XAUEUR,20100507,125400,939.9,939.9,939.7,939.8
XAUEUR,20100507,125500,939.7,939.7,938.7,939.0
XAUEUR,20100507,125600,939.2,939.3,938.9,938.9
XAUEUR,20100507,125700,939.2,939.7,939.2,939.7
XAUEUR,20100507,125800,939.8,939.8,939.7,939.8
XAUEUR,20100507,125900,939.9,940.8,939.9,940.8
XAUEUR,20100507,130000,941.0,941.5,941.0,941.5
XAUEUR,20100507,130100,941.3,941.3,940.9,940.9
XAUEUR,20100507,130200,941.0,941.1,941.0,941.0
XAUEUR,20100507,130300,941.1,941.2,941.1,941.2
XAUEUR,20100507,130400,941.3,941.7,941.3,941.5
XAUEUR,20100507,130500,941.7,941.7,941.7,941.7
XAUEUR,20100507,130600,941.8,942.2,941.8,942.2
XAUEUR,20100507,130700,942.3,942.3,942.1,942.1
XAUEUR,20100507,130800,942.0,942.1,941.8,942.1
XAUEUR,20100507,130900,942.0,942.0,942.0,942.0
XAUEUR,20100507,131000,941.9,941.9,941.4,941.4
XAUEUR,20100507,131100,941.3,941.5,941.2,941.5
XAUEUR,20100507,131200,941.7,941.8,941.6,941.8
XAUEUR,20100507,131300,941.7,941.7,941.3,941.3
XAUEUR,20100507,131400,941.1,941.1,940.7,940.7
XAUEUR,20100507,131500,940.8,940.9,940.7,940.7
XAUEUR,20100507,131600,940.8,941.0,940.8,940.9
XAUEUR,20100507,131700,941.0,941.5,940.8,941.5
XAUEUR,20100507,131800,941.4,941.4,940.5,940.5
XAUEUR,20100507,131900,940.4,940.5,940.4,940.5
XAUEUR,20100507,132000,940.4,940.4,940.1,940.1
XAUEUR,20100507,132100,939.9,939.9,939.5,939.5
XAUEUR,20100507,132200,939.2,939.2,938.9,938.9
XAUEUR,20100507,132300,938.8,938.8,938.5,938.5
XAUEUR,20100507,132400,938.4,938.4,938.2,938.2
XAUEUR,20100507,132500,938.1,938.1,937.8,937.8
XAUEUR,20100507,132600,937.7,937.7,937.4,937.5
XAUEUR,20100507,132700,937.4,937.4,937.2,937.2
XAUEUR,20100507,132800,937.1,937.1,937.0,937.0
XAUEUR,20100507,132900,937.1,937.1,936.3,936.4
XAUEUR,20100507,133000,936.6,936.6,936.2,936.2
XAUEUR,20100507,133100,936.4,937.3,936.4,937.2
XAUEUR,20100507,133200,937.1,937.1,937.0,937.1
XAUEUR,20100507,133300,937.2,937.4,937.2,937.2
XAUEUR,20100507,133400,937.3,937.3,937.1,937.1
XAUEUR,20100507,133500,937.0,937.2,937.0,937.2
XAUEUR,20100507,133600,937.3,937.5,937.3,937.5
XAUEUR,20100507,133700,937.6,938.4,937.6,938.4
XAUEUR,20100507,133800,938.5,938.5,938.5,938.5
XAUEUR,20100507,133900,938.6,938.8,938.6,938.7
XAUEUR,20100507,134000,938.8,938.8,938.5,938.5
XAUEUR,20100507,134100,938.6,938.8,938.6,938.7
XAUEUR,20100507,134200,938.8,938.8,938.5,938.5
XAUEUR,20100507,134300,938.6,938.6,938.2,938.2
XAUEUR,20100507,134400,938.3,938.3,938.3,938.3
XAUEUR,20100507,134500,938.4,938.5,938.4,938.5
XAUEUR,20100507,134600,938.4,938.6,938.3,938.5
XAUEUR,20100507,134700,938.6,938.8,938.6,938.6
XAUEUR,20100507,134800,938.5,938.5,937.7,937.7
XAUEUR,20100507,134900,937.8,937.8,937.6,937.6
XAUEUR,20100507,135000,937.5,937.5,937.4,937.4
XAUEUR,20100507,135100,937.3,937.3,937.0,937.1
XAUEUR,20100507,135200,937.2,937.5,937.2,937.5
XAUEUR,20100507,135300,937.4,937.4,936.3,936.4
XAUEUR,20100507,135400,936.5,936.6,936.3,936.6
XAUEUR,20100507,135500,936.5,936.5,936.3,936.3
XAUEUR,20100507,135600,936.4,936.9,936.4,936.9
XAUEUR,20100507,135700,937.0,937.0,936.7,936.8
XAUEUR,20100507,135800,936.7,936.9,936.7,936.9
XAUEUR,20100507,135900,937.1,938.1,937.1,938.1
XAUEUR,20100507,140000,938.2,938.6,938.2,938.3
XAUEUR,20100507,140100,938.4,938.8,938.2,938.8
XAUEUR,20100507,140200,938.9,938.9,938.7,938.7
XAUEUR,20100507,140300,938.5,939.0,938.2,939.0
XAUEUR,20100507,140400,939.1,939.3,939.1,939.3
XAUEUR,20100507,140500,939.4,939.6,939.4,939.5
XAUEUR,20100507,140600,939.7,940.1,939.7,940.1
XAUEUR,20100507,140700,940.2,940.2,939.6,939.6
XAUEUR,20100507,140800,939.7,939.7,939.7,939.7
XAUEUR,20100507,140900,939.6,939.7,939.5,939.5
XAUEUR,20100507,141000,939.7,939.8,939.7,939.8
XAUEUR,20100507,141100,939.9,939.9,939.5,939.5
XAUEUR,20100507,141200,939.4,939.4,939.3,939.3
XAUEUR,20100507,141300,939.2,939.2,938.5,938.5
XAUEUR,20100507,141400,938.4,938.7,938.4,938.7
XAUEUR,20100507,141500,938.8,939.0,938.8,939.0
XAUEUR,20100507,141600,938.9,939.2,938.8,939.2
XAUEUR,20100507,141700,939.3,939.8,939.3,939.8
XAUEUR,20100507,141800,939.9,940.2,939.9,940.2
XAUEUR,20100507,141900,940.3,940.3,940.0,940.0
XAUEUR,20100507,142000,939.9,939.9,939.5,939.9
XAUEUR,20100507,142100,940.0,940.0,939.7,939.7
XAUEUR,20100507,142200,939.6,939.6,939.3,939.3
XAUEUR,20100507,142300,939.2,939.3,939.1,939.1
XAUEUR,20100507,142400,939.2,939.5,939.2,939.3
XAUEUR,20100507,142500,939.2,939.3,939.2,939.3
XAUEUR,20100507,142600,939.4,939.4,939.2,939.2
XAUEUR,20100507,142700,939.1,939.1,938.6,938.8
XAUEUR,20100507,142800,938.5,938.5,938.0,938.0
XAUEUR,20100507,142900,937.9,937.9,937.4,937.4
XAUEUR,20100507,143000,937.2,937.2,936.8,936.8
XAUEUR,20100507,143100,937.0,937.8,937.0,937.7
XAUEUR,20100507,143200,937.6,938.8,937.6,938.7
XAUEUR,20100507,143300,938.8,940.4,938.8,940.3
XAUEUR,20100507,143400,940.4,940.4,939.6,939.6
XAUEUR,20100507,143500,939.7,940.8,939.7,940.8
XAUEUR,20100507,143600,940.9,944.2,940.9,944.2
XAUEUR,20100507,143700,944.3,945.2,944.3,945.1
XAUEUR,20100507,143800,945.0,945.0,943.6,943.6
XAUEUR,20100507,143900,943.7,944.0,943.6,944.0
XAUEUR,20100507,144000,943.8,943.8,943.5,943.8
XAUEUR,20100507,144100,943.9,944.0,943.6,943.6
XAUEUR,20100507,144200,943.5,943.5,942.4,942.4
XAUEUR,20100507,144300,942.3,942.3,941.5,941.5
XAUEUR,20100507,144400,941.3,941.4,940.6,941.4
XAUEUR,20100507,144500,941.5,941.8,941.5,941.7
XAUEUR,20100507,144600,941.6,941.6,940.8,940.9
XAUEUR,20100507,144700,940.8,940.8,940.0,940.0
XAUEUR,20100507,144800,940.1,940.2,939.3,939.3
XAUEUR,20100507,144900,939.4,939.5,939.2,939.2
XAUEUR,20100507,145000,939.3,939.5,939.0,939.4
XAUEUR,20100507,145100,939.5,939.5,939.1,939.1
XAUEUR,20100507,145200,939.2,939.4,939.1,939.4
XAUEUR,20100507,145300,939.6,940.3,939.6,940.3
XAUEUR,20100507,145400,940.4,940.4,939.7,939.9
XAUEUR,20100507,145500,940.0,940.7,940.0,940.5
XAUEUR,20100507,145600,940.4,940.5,940.2,940.5
XAUEUR,20100507,145700,940.8,940.9,940.8,940.9
XAUEUR,20100507,145800,941.0,941.0,940.5,940.5
XAUEUR,20100507,145900,940.3,940.9,940.3,940.9
XAUEUR,20100507,150000,941.1,941.4,941.0,941.4
XAUEUR,20100507,150100,941.5,941.8,941.3,941.8
XAUEUR,20100507,150200,941.9,942.7,941.8,942.7
XAUEUR,20100507,150300,942.8,943.0,942.5,942.5
XAUEUR,20100507,150400,942.4,943.2,942.3,943.1
XAUEUR,20100507,150500,943.0,943.0,942.7,942.7
XAUEUR,20100507,150600,942.8,943.2,942.8,943.1
XAUEUR,20100507,150700,943.0,943.0,942.7,942.8
XAUEUR,20100507,150800,942.9,943.2,942.8,942.8
XAUEUR,20100507,150900,942.6,942.6,941.9,942.0
XAUEUR,20100507,151000,942.1,942.5,942.0,942.2
XAUEUR,20100507,151100,942.1,942.1,941.1,941.1
XAUEUR,20100507,151200,941.0,941.7,941.0,941.6
XAUEUR,20100507,151300,941.5,941.6,941.5,941.6
XAUEUR,20100507,151400,941.5,941.6,941.4,941.6
XAUEUR,20100507,151500,941.7,942.3,941.7,942.3
XAUEUR,20100507,151600,942.2,942.5,942.2,942.4
XAUEUR,20100507,151700,942.5,942.5,942.2,942.4
XAUEUR,20100507,151800,942.5,942.5,942.5,942.5
XAUEUR,20100507,151900,942.6,943.2,942.6,943.2
XAUEUR,20100507,152000,943.3,944.8,943.3,944.8
XAUEUR,20100507,152100,945.0,945.1,944.8,944.8
XAUEUR,20100507,152200,944.7,944.7,944.2,944.2
XAUEUR,20100507,152300,944.3,944.7,944.3,944.7
XAUEUR,20100507,152400,944.8,944.8,944.5,944.8
XAUEUR,20100507,152500,944.7,944.7,944.6,944.6
XAUEUR,20100507,152600,944.7,944.7,944.2,944.6
XAUEUR,20100507,152700,944.8,946.3,944.8,946.3
XAUEUR,20100507,152800,946.4,946.5,945.2,945.2
XAUEUR,20100507,152900,945.1,945.2,944.9,944.9
XAUEUR,20100507,153000,945.0,946.4,945.0,946.4
XAUEUR,20100507,153100,946.8,947.0,946.1,946.1
XAUEUR,20100507,153200,945.9,946.6,945.8,946.5
XAUEUR,20100507,153300,946.6,947.0,946.6,947.0
XAUEUR,20100507,153400,947.1,947.7,947.0,947.7
XAUEUR,20100507,153500,947.6,947.8,947.6,947.7
XAUEUR,20100507,153600,947.8,947.8,947.6,947.8
XAUEUR,20100507,153700,948.1,948.2,947.8,947.8
XAUEUR,20100507,153800,947.7,947.7,947.1,947.1
XAUEUR,20100507,153900,947.2,947.2,946.7,946.7
XAUEUR,20100507,154000,946.6,946.6,945.7,945.7
XAUEUR,20100507,154100,945.6,945.6,944.6,945.1
XAUEUR,20100507,154200,945.2,945.6,945.2,945.5
XAUEUR,20100507,154300,945.6,945.8,944.9,944.9
XAUEUR,20100507,154400,944.8,944.8,944.2,944.2
XAUEUR,20100507,154500,944.1,944.1,942.7,942.7
XAUEUR,20100507,154600,942.6,942.8,942.5,942.8
XAUEUR,20100507,154700,943.0,943.7,943.0,943.7
XAUEUR,20100507,154800,943.8,946.2,943.8,946.2
XAUEUR,20100507,154900,946.4,946.4,946.1,946.1
XAUEUR,20100507,155000,946.0,946.0,944.8,944.9
XAUEUR,20100507,155100,944.8,946.0,944.8,945.7
XAUEUR,20100507,155200,945.6,945.8,945.3,945.7
XAUEUR,20100507,155300,945.8,946.2,945.7,946.2
XAUEUR,20100507,155400,946.1,947.2,946.1,947.2
XAUEUR,20100507,155500,947.5,947.8,947.5,947.8
XAUEUR,20100507,155600,947.9,947.9,947.4,947.4
XAUEUR,20100507,155700,947.6,947.7,947.4,947.4
XAUEUR,20100507,155800,947.3,947.5,947.2,947.3
XAUEUR,20100507,155900,947.2,947.6,947.1,947.6
XAUEUR,20100507,160000,947.5,947.5,947.3,947.5
XAUEUR,20100507,160100,947.6,948.3,947.6,948.3
XAUEUR,20100507,160200,948.5,949.5,948.5,949.4
XAUEUR,20100507,160300,949.5,950.2,949.5,950.2
XAUEUR,20100507,160400,950.3,951.0,950.3,950.9
XAUEUR,20100507,160500,950.8,951.2,950.8,951.2
XAUEUR,20100507,160600,951.4,952.7,951.4,952.4
XAUEUR,20100507,160700,952.3,952.3,952.0,952.0
XAUEUR,20100507,160800,951.9,951.9,950.7,950.7
XAUEUR,20100507,160900,950.6,950.6,950.1,950.1
XAUEUR,20100507,161000,950.2,950.4,950.2,950.2
XAUEUR,20100507,161100,950.0,950.0,948.4,948.7
XAUEUR,20100507,161200,948.8,949.2,948.8,949.1
XAUEUR,20100507,161300,949.0,949.3,948.7,948.7
XAUEUR,20100507,161400,948.5,948.7,948.1,948.1
XAUEUR,20100507,161500,947.9,947.9,947.8,947.8
XAUEUR,20100507,161600,947.9,948.2,947.9,948.2
XAUEUR,20100507,161700,948.0,948.1,947.9,948.1
XAUEUR,20100507,161800,948.2,948.8,948.2,948.8
XAUEUR,20100507,161900,948.9,948.9,948.8,948.8
XAUEUR,20100507,162000,948.7,949.3,948.7,949.3
XAUEUR,20100507,162100,949.4,950.1,949.4,950.1
XAUEUR,20100507,162200,950.2,950.5,950.2,950.2
XAUEUR,20100507,162300,950.3,950.3,950.1,950.2
XAUEUR,20100507,162400,950.3,950.9,950.3,950.9
XAUEUR,20100507,162500,950.8,951.0,950.8,951.0
XAUEUR,20100507,162600,951.1,951.2,950.8,950.8
XAUEUR,20100507,162700,950.9,951.2,950.8,950.9
XAUEUR,20100507,162800,951.1,952.4,951.1,952.2
XAUEUR,20100507,162900,952.3,952.7,952.3,952.6
XAUEUR,20100507,163000,952.3,952.3,950.3,950.3
XAUEUR,20100507,163100,950.4,950.5,949.8,949.8
XAUEUR,20100507,163200,949.7,949.7,948.6,948.7
XAUEUR,20100507,163300,948.6,948.6,946.2,946.5
XAUEUR,20100507,163400,947.1,949.2,947.1,949.2
XAUEUR,20100507,163500,949.3,950.2,949.3,950.2
XAUEUR,20100507,163600,950.3,951.1,950.3,951.0
XAUEUR,20100507,163700,950.8,950.8,950.1,950.1
XAUEUR,20100507,163800,950.0,950.2,950.0,950.0
XAUEUR,20100507,163900,949.8,949.8,948.5,948.5
XAUEUR,20100507,164000,948.4,949.1,948.4,948.8
XAUEUR,20100507,164100,948.7,948.8,948.7,948.8
XAUEUR,20100507,164200,948.9,949.0,948.8,948.8
XAUEUR,20100507,164300,948.7,948.7,947.7,947.7
XAUEUR,20100507,164400,947.6,947.6,947.2,947.5
XAUEUR,20100507,164500,947.7,948.9,947.7,948.9
XAUEUR,20100507,164600,948.8,948.8,948.7,948.7
XAUEUR,20100507,164700,948.5,948.5,948.2,948.2
XAUEUR,20100507,164800,948.3,948.5,948.2,948.5
XAUEUR,20100507,164900,948.6,949.0,948.6,949.0
XAUEUR,20100507,165000,949.1,949.1,948.7,948.8
XAUEUR,20100507,165100,948.7,948.8,948.4,948.4
XAUEUR,20100507,165200,948.2,948.2,947.1,947.9
XAUEUR,20100507,165300,947.8,948.2,947.8,948.2
XAUEUR,20100507,165400,948.0,948.1,948.0,948.1
XAUEUR,20100507,165500,948.0,948.3,947.9,948.3
XAUEUR,20100507,165600,948.2,948.2,946.2,946.2
XAUEUR,20100507,165700,946.0,946.9,946.0,946.7
XAUEUR,20100507,165800,946.6,946.8,946.6,946.7
XAUEUR,20100507,165900,946.8,946.8,946.7,946.7
XAUEUR,20100507,170000,946.5,946.7,946.3,946.5
XAUEUR,20100507,170100,946.7,948.0,946.7,947.6
XAUEUR,20100507,170200,947.5,947.5,947.0,947.0
XAUEUR,20100507,170300,946.8,946.8,946.7,946.8
XAUEUR,20100507,170400,946.7,946.8,946.2,946.2
XAUEUR,20100507,170500,946.0,946.0,945.0,945.1
XAUEUR,20100507,170600,945.0,945.8,944.9,945.7
XAUEUR,20100507,170700,945.6,945.6,944.5,944.5
XAUEUR,20100507,170800,944.6,944.9,944.6,944.8
XAUEUR,20100507,170900,944.7,944.7,943.9,943.9
XAUEUR,20100507,171000,943.8,943.9,943.5,943.9
XAUEUR,20100507,171100,943.8,943.8,943.1,943.1
XAUEUR,20100507,171200,942.6,942.6,941.6,941.6
XAUEUR,20100507,171300,941.5,941.5,941.2,941.4
XAUEUR,20100507,171400,941.5,941.8,941.5,941.7
XAUEUR,20100507,171500,941.5,941.5,941.0,941.0
XAUEUR,20100507,171600,940.9,941.1,939.1,939.1
XAUEUR,20100507,171700,938.8,938.8,937.0,937.1
XAUEUR,20100507,171800,937.2,938.6,937.2,938.6
XAUEUR,20100507,171900,938.8,939.5,938.8,939.5
XAUEUR,20100507,172000,939.6,939.6,937.5,937.7
XAUEUR,20100507,172100,937.8,939.2,937.6,939.2
XAUEUR,20100507,172200,939.4,942.2,939.4,942.2
XAUEUR,20100507,172300,942.3,942.3,940.6,940.6
XAUEUR,20100507,172400,940.7,941.3,940.7,941.3
XAUEUR,20100507,172500,941.2,941.9,941.2,941.9
XAUEUR,20100507,172600,942.0,942.4,941.9,942.4
XAUEUR,20100507,172700,942.5,942.6,942.5,942.5
XAUEUR,20100507,172800,942.6,943.3,942.6,943.1
XAUEUR,20100507,172900,943.2,945.0,943.2,945.0
XAUEUR,20100507,173000,945.6,945.6,944.7,944.7
XAUEUR,20100507,173100,944.6,944.6,944.2,944.2
XAUEUR,20100507,173200,943.9,944.4,943.4,944.4
XAUEUR,20100507,173300,944.6,944.8,944.3,944.3
XAUEUR,20100507,173400,944.4,944.7,944.4,944.5
XAUEUR,20100507,173500,944.6,944.8,944.1,944.4
XAUEUR,20100507,173600,944.5,945.2,944.2,945.2
XAUEUR,20100507,173700,945.3,945.5,945.0,945.5
XAUEUR,20100507,173800,945.4,945.4,945.0,945.1
XAUEUR,20100507,173900,945.2,945.2,945.0,945.2
XAUEUR,20100507,174000,945.4,946.0,945.4,945.5
XAUEUR,20100507,174100,945.4,946.1,945.4,945.8
XAUEUR,20100507,174200,945.6,945.6,944.6,944.6
XAUEUR,20100507,174300,944.7,944.8,944.5,944.5
XAUEUR,20100507,174400,944.3,944.6,944.0,944.6
XAUEUR,20100507,174500,944.7,944.8,944.6,944.6
XAUEUR,20100507,174600,944.4,944.4,944.0,944.1
XAUEUR,20100507,174700,944.0,944.0,943.5,943.5
XAUEUR,20100507,174800,943.4,943.4,943.2,943.2
XAUEUR,20100507,174900,943.1,943.1,942.6,942.6
XAUEUR,20100507,175000,942.7,943.0,942.7,942.8
XAUEUR,20100507,175100,942.7,942.8,942.5,942.8
XAUEUR,20100507,175200,942.7,943.9,942.7,943.9
XAUEUR,20100507,175300,944.2,944.2,943.2,943.2
XAUEUR,20100507,175400,943.1,943.1,942.2,942.3
XAUEUR,20100507,175500,942.2,942.2,942.0,942.2
XAUEUR,20100507,175600,942.4,942.7,942.2,942.7
XAUEUR,20100507,175700,942.6,942.7,942.5,942.6
XAUEUR,20100507,175800,942.5,943.0,942.4,943.0
XAUEUR,20100507,175900,943.1,943.1,942.8,942.8
XAUEUR,20100507,180000,942.9,943.2,942.9,943.0
XAUEUR,20100507,180100,943.1,943.2,941.9,942.0
XAUEUR,20100507,180200,942.2,942.2,941.7,941.7
XAUEUR,20100507,180300,941.6,941.6,941.3,941.3
XAUEUR,20100507,180400,941.2,941.2,940.8,940.8
XAUEUR,20100507,180500,940.7,941.0,940.3,941.0
XAUEUR,20100507,180600,941.1,941.7,941.1,941.6
XAUEUR,20100507,180700,941.5,941.6,941.2,941.2
XAUEUR,20100507,180800,941.3,941.6,941.3,941.3
XAUEUR,20100507,180900,941.1,941.2,941.0,941.2
XAUEUR,20100507,181000,941.1,941.1,940.2,940.5
XAUEUR,20100507,181100,940.4,940.4,940.3,940.3
XAUEUR,20100507,181200,940.2,940.9,940.2,940.9
XAUEUR,20100507,181300,941.1,941.2,941.1,941.1
XAUEUR,20100507,181400,940.9,941.5,940.9,941.3
XAUEUR,20100507,181500,941.1,941.2,940.9,940.9
XAUEUR,20100507,181600,940.8,940.8,940.3,940.7
XAUEUR,20100507,181700,940.8,940.8,939.8,939.8
XAUEUR,20100507,181800,939.9,940.3,939.6,940.3
XAUEUR,20100507,181900,940.5,940.7,940.1,940.7
XAUEUR,20100507,182000,940.8,942.8,940.8,942.8
XAUEUR,20100507,182100,943.0,943.2,942.7,942.8
XAUEUR,20100507,182200,943.0,943.7,943.0,943.3
XAUEUR,20100507,182300,943.2,943.2,942.8,943.0
XAUEUR,20100507,182400,942.9,943.2,942.9,943.2
XAUEUR,20100507,182500,943.3,944.4,943.3,944.4
XAUEUR,20100507,182600,944.6,945.2,944.6,945.2
XAUEUR,20100507,182700,945.3,945.3,944.8,944.8
XAUEUR,20100507,182800,944.9,944.9,944.2,944.2
XAUEUR,20100507,182900,944.3,944.3,943.6,944.2
XAUEUR,20100507,183000,944.3,944.6,944.3,944.4
XAUEUR,20100507,183100,944.3,945.5,944.3,945.5
XAUEUR,20100507,183200,945.3,945.5,945.2,945.5
XAUEUR,20100507,183300,945.4,945.6,945.4,945.6
XAUEUR,20100507,183400,945.7,946.9,945.7,946.8
XAUEUR,20100507,183500,946.7,947.4,946.4,947.4
XAUEUR,20100507,183600,947.3,947.3,946.2,946.2
XAUEUR,20100507,183700,946.0,946.0,945.4,945.7
XAUEUR,20100507,183800,945.8,946.3,945.8,946.3
XAUEUR,20100507,183900,946.4,946.5,946.1,946.1
XAUEUR,20100507,184000,946.0,946.3,946.0,946.2
XAUEUR,20100507,184100,946.3,947.0,946.3,947.0
XAUEUR,20100507,184200,947.2,947.6,947.2,947.3
XAUEUR,20100507,184300,947.2,947.6,947.0,947.6
XAUEUR,20100507,184400,947.4,947.5,947.1,947.2
XAUEUR,20100507,184500,947.3,947.8,947.3,947.8
XAUEUR,20100507,184600,947.7,948.4,947.6,948.3
XAUEUR,20100507,184700,948.4,948.9,948.4,948.9
XAUEUR,20100507,184800,948.8,949.2,948.8,949.1
XAUEUR,20100507,184900,949.2,949.8,949.2,949.8
XAUEUR,20100507,185000,949.9,951.0,949.8,951.0
XAUEUR,20100507,185100,950.9,950.9,949.9,950.0
XAUEUR,20100507,185200,950.1,950.9,950.1,950.9
XAUEUR,20100507,185300,951.2,952.2,951.0,952.2
XAUEUR,20100507,185400,952.0,952.0,950.8,951.2
XAUEUR,20100507,185500,951.3,952.9,951.3,952.9
XAUEUR,20100507,185600,953.0,953.7,953.0,953.6
XAUEUR,20100507,185700,953.5,953.8,953.5,953.6
XAUEUR,20100507,185800,953.3,953.3,952.9,953.2
XAUEUR,20100507,185900,953.4,953.7,953.4,953.5
XAUEUR,20100507,190000,953.4,953.4,952.7,952.7
XAUEUR,20100507,190100,952.5,952.5,951.5,951.8
XAUEUR,20100507,190200,951.9,952.0,951.8,951.8
XAUEUR,20100507,190300,951.9,952.0,951.6,951.6
XAUEUR,20100507,190400,951.5,951.5,951.3,951.3
XAUEUR,20100507,190500,951.4,951.8,951.4,951.7
XAUEUR,20100507,190600,951.6,951.6,950.5,950.5
XAUEUR,20100507,190700,950.7,950.7,950.5,950.6
XAUEUR,20100507,190800,950.7,951.4,950.7,951.4
XAUEUR,20100507,190900,951.5,951.8,951.2,951.8
XAUEUR,20100507,191000,951.9,951.9,951.8,951.9
XAUEUR,20100507,191100,951.8,952.4,951.8,952.4
XAUEUR,20100507,191200,952.3,952.8,952.3,952.8
XAUEUR,20100507,191300,953.2,954.1,953.2,954.1
XAUEUR,20100507,191400,954.2,954.7,954.1,954.2
XAUEUR,20100507,191500,954.1,954.1,953.2,953.2
XAUEUR,20100507,191600,953.0,953.0,952.7,952.8
XAUEUR,20100507,191700,953.0,953.2,953.0,953.2
XAUEUR,20100507,191800,953.3,953.5,953.3,953.5
XAUEUR,20100507,191900,953.4,953.4,952.7,952.7
XAUEUR,20100507,192000,952.6,952.6,952.0,952.4
XAUEUR,20100507,192100,952.5,953.1,952.5,952.5
XAUEUR,20100507,192200,952.6,953.0,952.5,953.0
XAUEUR,20100507,192300,953.1,953.2,953.1,953.1
XAUEUR,20100507,192400,953.2,953.2,953.0,953.1
XAUEUR,20100507,192500,953.2,953.2,952.6,952.6
XAUEUR,20100507,192600,952.5,952.5,952.2,952.2
XAUEUR,20100507,192700,952.1,953.0,952.0,953.0
XAUEUR,20100507,192800,953.2,953.2,953.1,953.2
XAUEUR,20100507,192900,952.9,952.9,952.4,952.4
XAUEUR,20100507,193000,952.5,952.9,952.5,952.9
XAUEUR,20100507,193100,952.7,952.7,952.0,952.0
XAUEUR,20100507,193200,951.8,951.8,951.5,951.5
XAUEUR,20100507,193300,951.4,951.4,950.1,950.1
XAUEUR,20100507,193400,950.2,950.6,950.2,950.6
XAUEUR,20100507,193500,950.7,951.3,950.7,951.3
XAUEUR,20100507,193600,951.4,951.5,951.4,951.5
XAUEUR,20100507,193800,951.4,951.5,951.3,951.5
XAUEUR,20100507,193900,951.6,952.0,951.6,952.0
XAUEUR,20100507,194000,951.9,951.9,951.6,951.6
XAUEUR,20100507,194100,951.5,951.5,951.2,951.2
XAUEUR,20100507,194200,951.1,951.1,950.8,950.8
XAUEUR,20100507,194300,950.7,950.7,949.8,949.8
XAUEUR,20100507,194400,949.7,949.7,949.3,949.3
XAUEUR,20100507,194500,949.2,949.2,948.7,948.7
XAUEUR,20100507,194600,948.6,948.6,948.2,948.6
XAUEUR,20100507,194700,948.7,949.3,948.7,948.9
XAUEUR,20100507,194800,948.8,948.8,948.6,948.8
XAUEUR,20100507,194900,948.5,948.5,948.2,948.2
XAUEUR,20100507,195000,948.1,948.1,948.0,948.0
XAUEUR,20100507,195100,947.9,947.9,947.7,947.7
XAUEUR,20100507,195200,947.6,947.6,947.1,947.2
XAUEUR,20100507,195300,947.1,947.5,947.0,947.5
XAUEUR,20100507,195400,947.7,947.8,947.7,947.8
XAUEUR,20100507,195500,947.9,948.9,947.9,948.9
XAUEUR,20100507,195600,948.8,949.0,948.8,948.8
XAUEUR,20100507,195800,948.9,949.0,948.9,949.0
XAUEUR,20100507,195900,948.9,948.9,948.6,948.6
XAUEUR,20100507,200000,948.7,949.0,948.7,949.0
XAUEUR,20100507,200100,949.1,949.2,948.8,948.9
XAUEUR,20100507,200200,948.8,948.8,948.8,948.8
XAUEUR,20100507,200300,948.9,949.2,948.9,949.2
XAUEUR,20100507,200400,949.3,949.5,949.2,949.2
XAUEUR,20100507,200500,949.3,949.5,949.3,949.3
XAUEUR,20100507,200600,949.5,949.6,949.3,949.3
XAUEUR,20100507,200700,949.4,949.5,949.2,949.2
XAUEUR,20100507,200800,949.1,949.2,949.0,949.2
XAUEUR,20100507,200900,949.3,949.3,949.2,949.2
XAUEUR,20100507,201000,949.3,949.3,949.3,949.3
XAUEUR,20100507,201100,949.4,949.6,949.4,949.6
XAUEUR,20100507,201200,949.7,950.2,949.7,950.2
XAUEUR,20100507,201300,950.1,950.1,950.0,950.0
XAUEUR,20100507,201400,950.1,950.6,950.1,950.6
XAUEUR,20100507,201500,950.7,951.2,950.7,950.8
XAUEUR,20100507,201600,950.7,950.7,950.7,950.7
XAUEUR,20100507,201700,950.6,950.6,950.2,950.2
XAUEUR,20100507,201800,950.0,950.0,949.8,949.9
XAUEUR,20100507,201900,950.0,950.0,949.6,949.6
XAUEUR,20100507,202000,949.5,949.8,949.5,949.8
XAUEUR,20100507,202100,949.7,949.8,949.4,949.4
XAUEUR,20100507,202200,949.3,949.3,949.2,949.2
XAUEUR,20100507,202400,949.1,949.1,948.9,948.9
XAUEUR,20100507,202500,949.1,949.6,949.1,949.6
XAUEUR,20100507,202600,949.7,950.0,949.7,950.0
XAUEUR,20100507,202700,950.1,950.2,950.1,950.2
XAUEUR,20100507,202800,950.1,950.1,949.8,949.8
XAUEUR,20100507,202900,949.9,949.9,949.8,949.8
XAUEUR,20100507,203000,949.7,949.8,949.7,949.8
XAUEUR,20100507,203100,949.9,950.1,949.8,949.8
XAUEUR,20100507,203200,949.9,950.0,949.9,949.9
XAUEUR,20100507,203300,949.8,950.2,949.8,950.2
XAUEUR,20100507,203400,950.3,950.4,950.2,950.2
XAUEUR,20100507,203600,950.1,950.1,949.6,949.6
XAUEUR,20100507,203700,949.5,949.7,949.5,949.7
XAUEUR,20100507,203800,949.8,949.8,949.8,949.8
XAUEUR,20100507,203900,949.7,949.7,949.4,949.5
XAUEUR,20100507,204000,949.4,949.4,949.2,949.2
XAUEUR,20100507,204100,949.3,949.4,949.2,949.2
XAUEUR,20100507,204200,949.1,949.1,948.7,948.7
XAUEUR,20100507,204300,948.6,948.6,948.5,948.6
XAUEUR,20100507,204400,948.5,948.5,948.2,948.2
XAUEUR,20100507,204500,948.1,948.3,948.1,948.3
XAUEUR,20100507,204600,948.4,948.5,948.4,948.5
XAUEUR,20100507,204700,948.6,949.0,948.6,949.0
XAUEUR,20100507,204800,949.1,949.2,949.1,949.1
XAUEUR,20100507,204900,949.0,949.0,948.8,948.8
XAUEUR,20100507,205000,948.7,948.7,948.4,948.4
XAUEUR,20100507,205100,948.5,948.8,948.5,948.8
XAUEUR,20100507,205200,948.9,949.2,948.9,949.2
XAUEUR,20100507,205300,949.3,949.3,949.2,949.2
XAUEUR,20100507,205400,949.1,949.1,949.1,949.1
XAUEUR,20100507,205500,949.0,949.2,949.0,949.2
XAUEUR,20100507,205600,949.3,949.4,949.3,949.4
XAUEUR,20100507,205700,949.5,949.5,949.2,949.2
XAUEUR,20100507,205800,949.1,949.1,949.0,949.0
XAUEUR,20100507,205900,949.1,949.2,949.1,949.2
XAUEUR,20100507,210100,949.3,949.5,949.3,949.5
XAUEUR,20100507,210200,949.4,949.4,949.3,949.4
XAUEUR,20100507,210300,949.5,949.7,949.4,949.4
XAUEUR,20100507,210400,949.3,949.3,949.2,949.2
XAUEUR,20100507,210500,949.1,949.3,949.1,949.3
XAUEUR,20100507,210600,949.2,949.3,949.2,949.3
XAUEUR,20100507,210700,949.4,949.7,949.4,949.7
XAUEUR,20100507,210800,949.6,949.8,949.6,949.8
XAUEUR,20100507,210900,950.0,950.2,950.0,950.2
XAUEUR,20100507,211000,950.3,950.3,950.3,950.3
XAUEUR,20100507,211100,950.4,950.6,950.4,950.6
XAUEUR,20100507,211200,950.7,950.8,950.7,950.8
XAUEUR,20100507,211400,950.7,950.7,950.7,950.7
XAUEUR,20100507,211500,950.8,951.2,950.8,951.2
XAUEUR,20100507,211600,951.3,951.5,951.3,951.5
XAUEUR,20100507,211700,951.3,951.3,951.0,951.1
XAUEUR,20100507,211800,951.0,951.0,950.8,950.8
XAUEUR,20100507,211900,950.9,951.1,950.7,951.0
XAUEUR,20100507,212000,951.1,951.4,951.1,951.4
XAUEUR,20100507,212100,951.5,951.5,951.5,951.5
XAUEUR,20100507,212200,951.4,951.4,951.3,951.4
XAUEUR,20100507,212300,951.5,951.7,951.5,951.7
XAUEUR,20100507,212400,951.6,951.8,951.6,951.8
XAUEUR,20100507,212500,951.7,951.7,951.7,951.7
XAUEUR,20100507,212600,951.6,951.6,951.5,951.5
XAUEUR,20100507,212700,951.6,951.6,951.6,951.6
XAUEUR,20100507,212900,951.7,951.8,951.7,951.8
XAUEUR,20100507,213000,952.0,952.2,952.0,952.2
XAUEUR,20100507,213100,952.3,952.4,952.3,952.3
XAUEUR,20100507,213200,952.2,952.3,952.2,952.2
XAUEUR,20100507,213300,952.1,952.1,952.1,952.1
XAUEUR,20100507,213400,952.0,952.0,951.8,951.8
XAUEUR,20100507,213500,951.9,952.1,951.9,952.1
XAUEUR,20100507,213600,952.2,952.2,951.6,951.6
XAUEUR,20100507,213700,951.4,951.7,951.4,951.7
XAUEUR,20100507,213800,951.5,951.5,951.4,951.4
XAUEUR,20100507,213900,951.2,951.5,951.2,951.5
XAUEUR,20100507,214000,951.4,951.4,951.4,951.4
XAUEUR,20100507,214100,951.5,951.5,951.5,951.5
XAUEUR,20100507,214200,951.6,951.6,951.6,951.6
XAUEUR,20100507,214300,951.5,951.5,951.2,951.2
XAUEUR,20100507,214400,951.3,951.5,951.3,951.5
XAUEUR,20100507,214500,951.4,951.4,951.0,951.1
XAUEUR,20100507,214600,951.2,951.2,950.8,950.8
XAUEUR,20100507,214700,950.9,950.9,950.8,950.8
XAUEUR,20100507,214800,950.7,950.7,950.2,950.2
XAUEUR,20100507,215000,950.3,950.3,950.3,950.3
XAUEUR,20100507,215100,950.2,950.4,950.2,950.4
XAUEUR,20100507,215200,950.3,950.3,950.3,950.3
XAUEUR,20100507,215300,950.2,950.2,950.2,950.2
XAUEUR,20100507,215400,950.1,950.1,950.0,950.0
XAUEUR,20100507,215500,949.9,949.9,949.3,949.3
XAUEUR,20100507,215600,949.2,949.2,948.8,948.8
XAUEUR,20100507,215700,948.7,948.7,948.4,948.4
XAUEUR,20100507,215800,948.3,948.3,948.1,948.2
XAUEUR,20100507,215900,948.1,948.1,948.1,948.1
XAUEUR,20100507,220000,948.2,948.3,948.2,948.3
XAGEUR,20100507,000100,13.89,13.90,13.89,13.90
XAGEUR,20100507,000200,13.89,13.90,13.89,13.90
XAGEUR,20100507,000400,13.91,13.92,13.91,13.92
XAGEUR,20100507,000500,13.93,13.94,13.93,13.94
XAGEUR,20100507,000700,13.93,13.93,13.93,13.93
XAGEUR,20100507,000800,13.94,13.94,13.94,13.94
XAGEUR,20100507,000900,13.93,13.93,13.93,13.93
XAGEUR,20100507,001000,13.92,13.92,13.92,13.92
XAGEUR,20100507,001100,13.91,13.92,13.91,13.92
XAGEUR,20100507,001200,13.91,13.91,13.91,13.91
XAGEUR,20100507,001600,13.92,13.92,13.92,13.92
XAGEUR,20100507,001700,13.91,13.91,13.91,13.91
XAGEUR,20100507,001800,13.92,13.93,13.92,13.93
XAGEUR,20100507,001900,13.94,13.94,13.94,13.94
XAGEUR,20100507,002000,13.95,13.95,13.94,13.94
XAGEUR,20100507,002100,13.93,13.93,13.93,13.93
XAGEUR,20100507,002500,13.92,13.92,13.92,13.92
XAGEUR,20100507,002700,13.93,13.93,13.93,13.93
XAGEUR,20100507,002800,13.92,13.92,13.91,13.91
XAGEUR,20100507,003100,13.92,13.92,13.92,13.92
XAGEUR,20100507,003400,13.93,13.93,13.93,13.93
XAGEUR,20100507,003600,13.92,13.92,13.91,13.91
XAGEUR,20100507,003800,13.90,13.90,13.90,13.90
XAGEUR,20100507,004000,13.91,13.91,13.91,13.91
XAGEUR,20100507,004500,13.91,13.91,13.91,13.91
XAGEUR,20100507,004600,13.92,13.92,13.92,13.92
XAGEUR,20100507,004800,13.93,13.93,13.93,13.93
XAGEUR,20100507,004900,13.94,13.94,13.94,13.94
XAGEUR,20100507,005200,13.93,13.93,13.93,13.93
XAGEUR,20100507,005300,13.92,13.92,13.91,13.91
XAGEUR,20100507,005500,13.92,13.92,13.92,13.92
XAGEUR,20100507,005600,13.93,13.93,13.92,13.92
XAGEUR,20100507,005700,13.91,13.91,13.90,13.90
XAGEUR,20100507,010000,13.91,13.91,13.91,13.91
XAGEUR,20100507,010200,13.90,13.91,13.90,13.91
XAGEUR,20100507,010600,13.90,13.90,13.90,13.90
XAGEUR,20100507,010900,13.91,13.91,13.90,13.90
XAGEUR,20100507,011400,13.90,13.90,13.90,13.90
XAGEUR,20100507,011500,13.89,13.89,13.89,13.89
XAGEUR,20100507,012000,13.89,13.89,13.88,13.88
XAGEUR,20100507,012100,13.89,13.89,13.89,13.89
XAGEUR,20100507,012600,13.89,13.90,13.89,13.90
XAGEUR,20100507,012800,13.89,13.89,13.89,13.89
XAGEUR,20100507,013000,13.90,13.90,13.90,13.90
XAGEUR,20100507,013500,13.90,13.91,13.90,13.91
XAGEUR,20100507,014000,13.91,13.91,13.91,13.91
XAGEUR,20100507,014100,13.90,13.90,13.89,13.90
XAGEUR,20100507,014200,13.89,13.90,13.89,13.90
XAGEUR,20100507,014300,13.91,13.91,13.91,13.91
XAGEUR,20100507,014400,13.90,13.91,13.90,13.91
XAGEUR,20100507,014500,13.90,13.90,13.90,13.90
XAGEUR,20100507,014800,13.89,13.89,13.89,13.89
XAGEUR,20100507,014900,13.90,13.90,13.90,13.90
XAGEUR,20100507,015000,13.89,13.89,13.89,13.89
XAGEUR,20100507,015100,13.90,13.90,13.90,13.90
XAGEUR,20100507,015300,13.89,13.90,13.89,13.90
XAGEUR,20100507,015400,13.89,13.89,13.89,13.89
XAGEUR,20100507,015500,13.90,13.90,13.89,13.89
XAGEUR,20100507,015700,13.90,13.90,13.90,13.90
XAGEUR,20100507,020100,13.91,13.91,13.91,13.91
XAGEUR,20100507,020400,13.92,13.92,13.92,13.92
XAGEUR,20100507,020600,13.93,13.93,13.93,13.93
XAGEUR,20100507,020700,13.94,13.94,13.94,13.94
XAGEUR,20100507,020800,13.93,13.93,13.93,13.93
XAGEUR,20100507,021000,13.94,13.94,13.94,13.94
XAGEUR,20100507,021300,13.95,13.95,13.95,13.95
XAGEUR,20100507,021400,13.94,13.94,13.94,13.94
XAGEUR,20100507,021600,13.95,13.96,13.95,13.96
XAGEUR,20100507,021700,13.95,13.96,13.95,13.96
XAGEUR,20100507,021800,13.97,13.97,13.97,13.97
XAGEUR,20100507,022100,13.98,13.98,13.98,13.98
XAGEUR,20100507,022200,13.97,13.98,13.97,13.98
XAGEUR,20100507,022700,13.98,13.98,13.98,13.98
XAGEUR,20100507,023100,13.99,13.99,13.98,13.98
XAGEUR,20100507,023200,13.99,13.99,13.98,13.98
XAGEUR,20100507,023600,13.97,13.97,13.97,13.97
XAGEUR,20100507,023700,13.98,13.98,13.98,13.98
XAGEUR,20100507,023800,13.97,13.97,13.97,13.97
XAGEUR,20100507,024200,13.98,13.98,13.98,13.98
XAGEUR,20100507,024300,13.97,13.97,13.97,13.97
XAGEUR,20100507,024500,13.98,13.98,13.98,13.98
XAGEUR,20100507,024600,13.97,13.97,13.97,13.97
XAGEUR,20100507,024700,13.98,13.98,13.97,13.97
XAGEUR,20100507,024800,13.98,13.98,13.98,13.98
XAGEUR,20100507,024900,13.97,13.98,13.97,13.98
XAGEUR,20100507,025000,13.97,13.97,13.97,13.97
XAGEUR,20100507,025300,13.98,13.98,13.98,13.98
XAGEUR,20100507,025600,13.99,13.99,13.98,13.98
XAGEUR,20100507,025700,13.97,13.97,13.97,13.97
XAGEUR,20100507,030000,13.96,13.96,13.96,13.96
XAGEUR,20100507,030200,13.97,13.97,13.97,13.97
XAGEUR,20100507,030300,13.96,13.96,13.96,13.96
XAGEUR,20100507,030600,13.95,13.95,13.93,13.93
XAGEUR,20100507,030700,13.92,13.92,13.91,13.91
XAGEUR,20100507,031100,13.90,13.90,13.90,13.90
XAGEUR,20100507,031600,13.90,13.90,13.90,13.90
XAGEUR,20100507,032000,13.91,13.91,13.91,13.91
XAGEUR,20100507,032300,13.90,13.90,13.90,13.90
XAGEUR,20100507,032800,13.90,13.90,13.90,13.90
XAGEUR,20100507,033300,13.90,13.90,13.90,13.90
XAGEUR,20100507,033400,13.89,13.89,13.89,13.89
XAGEUR,20100507,033500,13.88,13.88,13.88,13.88
XAGEUR,20100507,033600,13.87,13.87,13.87,13.87
XAGEUR,20100507,033800,13.88,13.88,13.88,13.88
XAGEUR,20100507,033900,13.87,13.88,13.87,13.88
XAGEUR,20100507,034100,13.87,13.88,13.87,13.88
XAGEUR,20100507,034200,13.87,13.89,13.87,13.89
XAGEUR,20100507,034300,13.90,13.90,13.90,13.90
XAGEUR,20100507,034400,13.91,13.91,13.90,13.90
XAGEUR,20100507,034600,13.91,13.91,13.91,13.91
XAGEUR,20100507,034700,13.92,13.92,13.92,13.92
XAGEUR,20100507,034800,13.93,13.93,13.92,13.92
XAGEUR,20100507,034900,13.91,13.92,13.91,13.92
XAGEUR,20100507,035000,13.91,13.91,13.91,13.91
XAGEUR,20100507,035100,13.92,13.92,13.91,13.91
XAGEUR,20100507,035400,13.90,13.90,13.90,13.90
XAGEUR,20100507,035600,13.91,13.91,13.91,13.91
XAGEUR,20100507,035700,13.90,13.90,13.90,13.90
XAGEUR,20100507,035800,13.91,13.91,13.90,13.90
XAGEUR,20100507,035900,13.89,13.89,13.88,13.88
XAGEUR,20100507,040000,13.89,13.89,13.89,13.89
XAGEUR,20100507,040100,13.88,13.88,13.87,13.87
XAGEUR,20100507,040200,13.88,13.88,13.88,13.88
XAGEUR,20100507,040300,13.87,13.87,13.87,13.87
XAGEUR,20100507,040400,13.86,13.86,13.86,13.86
XAGEUR,20100507,040500,13.87,13.88,13.87,13.88
XAGEUR,20100507,040800,13.87,13.87,13.87,13.87
XAGEUR,20100507,041000,13.88,13.88,13.88,13.88
XAGEUR,20100507,041300,13.89,13.89,13.89,13.89
XAGEUR,20100507,041400,13.88,13.88,13.88,13.88
XAGEUR,20100507,041500,13.87,13.87,13.86,13.87
XAGEUR,20100507,041700,13.86,13.86,13.86,13.86
XAGEUR,20100507,041900,13.85,13.85,13.85,13.85
XAGEUR,20100507,042000,13.86,13.86,13.86,13.86
XAGEUR,20100507,042100,13.85,13.85,13.85,13.85
XAGEUR,20100507,042300,13.86,13.86,13.84,13.84
XAGEUR,20100507,042400,13.85,13.86,13.85,13.86
XAGEUR,20100507,042500,13.85,13.85,13.85,13.85
XAGEUR,20100507,042600,13.86,13.86,13.86,13.86
XAGEUR,20100507,042700,13.87,13.87,13.87,13.87
XAGEUR,20100507,042800,13.86,13.86,13.85,13.85
XAGEUR,20100507,043100,13.86,13.86,13.85,13.85
XAGEUR,20100507,043200,13.84,13.84,13.84,13.84
XAGEUR,20100507,043300,13.85,13.85,13.85,13.85
XAGEUR,20100507,043400,13.84,13.84,13.84,13.84
XAGEUR,20100507,043500,13.85,13.85,13.85,13.85
XAGEUR,20100507,043600,13.84,13.84,13.84,13.84
XAGEUR,20100507,043900,13.82,13.83,13.82,13.83
XAGEUR,20100507,044000,13.82,13.82,13.82,13.82
XAGEUR,20100507,044100,13.81,13.81,13.81,13.81
XAGEUR,20100507,044200,13.80,13.80,13.79,13.79
XAGEUR,20100507,044300,13.80,13.80,13.79,13.79
XAGEUR,20100507,044400,13.78,13.79,13.78,13.79
XAGEUR,20100507,044800,13.80,13.80,13.80,13.80
XAGEUR,20100507,045000,13.81,13.81,13.81,13.81
XAGEUR,20100507,045100,13.80,13.81,13.80,13.81
XAGEUR,20100507,045300,13.82,13.82,13.82,13.82
XAGEUR,20100507,045600,13.81,13.81,13.81,13.81
XAGEUR,20100507,045800,13.82,13.82,13.82,13.82
XAGEUR,20100507,050100,13.81,13.82,13.81,13.82
XAGEUR,20100507,050200,13.83,13.84,13.83,13.84
XAGEUR,20100507,050300,13.82,13.82,13.82,13.82
XAGEUR,20100507,050400,13.83,13.84,13.83,13.84
XAGEUR,20100507,050700,13.85,13.85,13.85,13.85
XAGEUR,20100507,050800,13.86,13.86,13.86,13.86
XAGEUR,20100507,051200,13.87,13.87,13.87,13.87
XAGEUR,20100507,051400,13.88,13.88,13.87,13.87
XAGEUR,20100507,051500,13.86,13.86,13.86,13.86
XAGEUR,20100507,051600,13.87,13.87,13.87,13.87
XAGEUR,20100507,051800,13.86,13.87,13.86,13.87
XAGEUR,20100507,052000,13.86,13.86,13.86,13.86
XAGEUR,20100507,052200,13.87,13.87,13.87,13.87
XAGEUR,20100507,052300,13.86,13.86,13.86,13.86
XAGEUR,20100507,052600,13.87,13.87,13.87,13.87
XAGEUR,20100507,052900,13.88,13.88,13.88,13.88
XAGEUR,20100507,053000,13.87,13.87,13.87,13.87
XAGEUR,20100507,053100,13.88,13.88,13.88,13.88
XAGEUR,20100507,053300,13.87,13.87,13.87,13.87
XAGEUR,20100507,053400,13.88,13.88,13.88,13.88
XAGEUR,20100507,053500,13.87,13.87,13.87,13.87
XAGEUR,20100507,054000,13.87,13.87,13.87,13.87
XAGEUR,20100507,054100,13.88,13.88,13.88,13.88
XAGEUR,20100507,054200,13.87,13.87,13.87,13.87
XAGEUR,20100507,054300,13.88,13.88,13.87,13.88
XAGEUR,20100507,054400,13.87,13.87,13.87,13.87
XAGEUR,20100507,054600,13.88,13.88,13.88,13.88
XAGEUR,20100507,054800,13.87,13.87,13.87,13.87
XAGEUR,20100507,055000,13.88,13.88,13.87,13.87
XAGEUR,20100507,055500,13.87,13.87,13.87,13.87
XAGEUR,20100507,055600,13.86,13.86,13.86,13.86
XAGEUR,20100507,060000,13.85,13.85,13.85,13.85
XAGEUR,20100507,060500,13.85,13.85,13.85,13.85
XAGEUR,20100507,060600,13.86,13.86,13.85,13.85
XAGEUR,20100507,060900,13.86,13.86,13.86,13.86
XAGEUR,20100507,061300,13.85,13.85,13.85,13.85
XAGEUR,20100507,061500,13.84,13.84,13.84,13.84
XAGEUR,20100507,061700,13.85,13.85,13.85,13.85
XAGEUR,20100507,062100,13.86,13.86,13.86,13.86
XAGEUR,20100507,062300,13.87,13.87,13.87,13.87
XAGEUR,20100507,062600,13.88,13.88,13.88,13.88
XAGEUR,20100507,062800,13.87,13.87,13.87,13.87
XAGEUR,20100507,062900,13.88,13.88,13.88,13.88
XAGEUR,20100507,063000,13.87,13.87,13.87,13.87
XAGEUR,20100507,063200,13.86,13.86,13.86,13.86
XAGEUR,20100507,063400,13.85,13.85,13.85,13.85
XAGEUR,20100507,063900,13.86,13.86,13.86,13.86
XAGEUR,20100507,064000,13.85,13.86,13.85,13.86
XAGEUR,20100507,064200,13.87,13.87,13.87,13.87
XAGEUR,20100507,064300,13.86,13.86,13.85,13.85
XAGEUR,20100507,064400,13.86,13.86,13.86,13.86
XAGEUR,20100507,064600,13.85,13.85,13.84,13.84
XAGEUR,20100507,064700,13.85,13.86,13.85,13.86
XAGEUR,20100507,064800,13.87,13.87,13.86,13.86
XAGEUR,20100507,064900,13.85,13.85,13.85,13.85
XAGEUR,20100507,065100,13.86,13.86,13.86,13.86
XAGEUR,20100507,065200,13.85,13.85,13.85,13.85
XAGEUR,20100507,065300,13.84,13.84,13.84,13.84
XAGEUR,20100507,065400,13.85,13.86,13.85,13.86
XAGEUR,20100507,065600,13.85,13.85,13.84,13.85
XAGEUR,20100507,065700,13.86,13.86,13.85,13.85
XAGEUR,20100507,065800,13.84,13.84,13.83,13.83
XAGEUR,20100507,065900,13.82,13.84,13.82,13.84
XAGEUR,20100507,070100,13.83,13.83,13.82,13.82
XAGEUR,20100507,070200,13.84,13.85,13.84,13.84
XAGEUR,20100507,070400,13.83,13.83,13.83,13.83
XAGEUR,20100507,070600,13.82,13.84,13.82,13.84
XAGEUR,20100507,070700,13.83,13.83,13.82,13.82
XAGEUR,20100507,070800,13.83,13.84,13.83,13.84
XAGEUR,20100507,070900,13.83,13.84,13.83,13.83
XAGEUR,20100507,071000,13.84,13.85,13.83,13.83
XAGEUR,20100507,071100,13.82,13.82,13.82,13.82
XAGEUR,20100507,071200,13.83,13.84,13.83,13.84
XAGEUR,20100507,071300,13.85,13.85,13.82,13.82
XAGEUR,20100507,071400,13.83,13.84,13.83,13.84
XAGEUR,20100507,071600,13.83,13.84,13.83,13.83
XAGEUR,20100507,071700,13.82,13.82,13.82,13.82
XAGEUR,20100507,071800,13.83,13.83,13.83,13.83
XAGEUR,20100507,071900,13.84,13.84,13.83,13.83
XAGEUR,20100507,072000,13.82,13.82,13.82,13.82
XAGEUR,20100507,072200,13.81,13.83,13.81,13.83
XAGEUR,20100507,072300,13.84,13.84,13.82,13.82
XAGEUR,20100507,072600,13.83,13.84,13.83,13.84
XAGEUR,20100507,072700,13.85,13.85,13.82,13.82
XAGEUR,20100507,072800,13.83,13.84,13.83,13.83
XAGEUR,20100507,072900,13.82,13.84,13.82,13.83
XAGEUR,20100507,073000,13.82,13.82,13.82,13.82
XAGEUR,20100507,073100,13.83,13.84,13.83,13.84
XAGEUR,20100507,073200,13.83,13.84,13.83,13.84
XAGEUR,20100507,073300,13.83,13.83,13.83,13.83
XAGEUR,20100507,073400,13.82,13.84,13.82,13.84
XAGEUR,20100507,073500,13.83,13.83,13.83,13.83
XAGEUR,20100507,073600,13.82,13.82,13.82,13.82
XAGEUR,20100507,073700,13.81,13.81,13.80,13.81
XAGEUR,20100507,073800,13.80,13.82,13.80,13.82
XAGEUR,20100507,073900,13.83,13.83,13.82,13.82
XAGEUR,20100507,074100,13.83,13.83,13.82,13.82
XAGEUR,20100507,074200,13.81,13.82,13.80,13.82
XAGEUR,20100507,074300,13.83,13.84,13.81,13.81
XAGEUR,20100507,074400,13.82,13.82,13.82,13.82
XAGEUR,20100507,074500,13.83,13.83,13.83,13.83
XAGEUR,20100507,074600,13.82,13.83,13.82,13.82
XAGEUR,20100507,075100,13.82,13.82,13.82,13.82
XAGEUR,20100507,075300,13.83,13.83,13.83,13.83
XAGEUR,20100507,075400,13.82,13.82,13.82,13.82
XAGEUR,20100507,075500,13.81,13.81,13.81,13.81
XAGEUR,20100507,075900,13.82,13.82,13.81,13.81
XAGEUR,20100507,080000,13.82,13.83,13.82,13.83
XAGEUR,20100507,080100,13.82,13.85,13.82,13.85
XAGEUR,20100507,080400,13.86,13.86,13.86,13.86
XAGEUR,20100507,080500,13.85,13.85,13.85,13.85
XAGEUR,20100507,080600,13.84,13.84,13.84,13.84
XAGEUR,20100507,080800,13.85,13.86,13.85,13.86
XAGEUR,20100507,080900,13.85,13.85,13.85,13.85
XAGEUR,20100507,081000,13.84,13.85,13.84,13.85
XAGEUR,20100507,081200,13.86,13.86,13.86,13.86
XAGEUR,20100507,081400,13.85,13.85,13.85,13.85
XAGEUR,20100507,081500,13.86,13.87,13.86,13.87
XAGEUR,20100507,081700,13.88,13.88,13.88,13.88
XAGEUR,20100507,082000,13.87,13.87,13.87,13.87
XAGEUR,20100507,082200,13.88,13.88,13.88,13.88
XAGEUR,20100507,082300,13.87,13.88,13.87,13.88
XAGEUR,20100507,082400,13.87,13.87,13.87,13.87
XAGEUR,20100507,082600,13.86,13.87,13.86,13.87
XAGEUR,20100507,082700,13.88,13.88,13.88,13.88
XAGEUR,20100507,082900,13.87,13.88,13.87,13.88
XAGEUR,20100507,083000,13.89,13.89,13.89,13.89
XAGEUR,20100507,083100,13.88,13.89,13.88,13.89
XAGEUR,20100507,083200,13.88,13.89,13.88,13.89
XAGEUR,20100507,083400,13.88,13.88,13.88,13.88
XAGEUR,20100507,083500,13.87,13.88,13.87,13.88
XAGEUR,20100507,083600,13.87,13.87,13.87,13.87
XAGEUR,20100507,083700,13.88,13.88,13.88,13.88
XAGEUR,20100507,083800,13.89,13.89,13.89,13.89
XAGEUR,20100507,084000,13.88,13.88,13.88,13.88
XAGEUR,20100507,084200,13.87,13.88,13.87,13.88
XAGEUR,20100507,084400,13.89,13.89,13.89,13.89
XAGEUR,20100507,084500,13.90,13.90,13.90,13.90
XAGEUR,20100507,085000,13.90,13.91,13.90,13.91
XAGEUR,20100507,085100,13.90,13.90,13.90,13.90
XAGEUR,20100507,085200,13.89,13.89,13.89,13.89
XAGEUR,20100507,085400,13.88,13.88,13.88,13.88
XAGEUR,20100507,085500,13.89,13.89,13.89,13.89
XAGEUR,20100507,085600,13.88,13.88,13.88,13.88
XAGEUR,20100507,085700,13.89,13.89,13.88,13.88
XAGEUR,20100507,085800,13.89,13.90,13.89,13.90
XAGEUR,20100507,085900,13.89,13.89,13.89,13.89
XAGEUR,20100507,090200,13.90,13.90,13.90,13.90
XAGEUR,20100507,090300,13.91,13.94,13.91,13.94
XAGEUR,20100507,090400,13.93,13.95,13.93,13.95
XAGEUR,20100507,090500,13.94,13.95,13.94,13.95
XAGEUR,20100507,090600,13.96,13.96,13.95,13.95
XAGEUR,20100507,090700,13.94,13.95,13.94,13.95
XAGEUR,20100507,090800,13.94,13.94,13.94,13.94
XAGEUR,20100507,091000,13.93,13.93,13.93,13.93
XAGEUR,20100507,091100,13.92,13.92,13.91,13.91
XAGEUR,20100507,091200,13.92,13.92,13.91,13.91
XAGEUR,20100507,091400,13.90,13.90,13.90,13.90
XAGEUR,20100507,091800,13.91,13.91,13.90,13.90
XAGEUR,20100507,091900,13.91,13.91,13.91,13.91
XAGEUR,20100507,092000,13.90,13.90,13.90,13.90
XAGEUR,20100507,092100,13.91,13.91,13.91,13.91
XAGEUR,20100507,092200,13.92,13.92,13.92,13.92
XAGEUR,20100507,092300,13.93,13.93,13.93,13.93
XAGEUR,20100507,092400,13.94,13.94,13.94,13.94
XAGEUR,20100507,092700,13.95,13.95,13.95,13.95
XAGEUR,20100507,092800,13.94,13.95,13.94,13.95
XAGEUR,20100507,092900,13.94,13.95,13.94,13.95
XAGEUR,20100507,093100,13.94,13.94,13.93,13.93
XAGEUR,20100507,093300,13.92,13.92,13.90,13.90
XAGEUR,20100507,093500,13.91,13.91,13.90,13.91
XAGEUR,20100507,093600,13.92,13.93,13.92,13.92
XAGEUR,20100507,093700,13.93,13.93,13.93,13.93
XAGEUR,20100507,093800,13.92,13.92,13.92,13.92
XAGEUR,20100507,093900,13.91,13.93,13.91,13.93
XAGEUR,20100507,094000,13.92,13.92,13.91,13.91
XAGEUR,20100507,094100,13.92,13.92,13.92,13.92
XAGEUR,20100507,094200,13.91,13.91,13.90,13.90
XAGEUR,20100507,094300,13.91,13.91,13.90,13.90
XAGEUR,20100507,094400,13.91,13.91,13.91,13.91
XAGEUR,20100507,094600,13.92,13.92,13.91,13.91
XAGEUR,20100507,094700,13.92,13.92,13.91,13.91
XAGEUR,20100507,094800,13.92,13.93,13.92,13.93
XAGEUR,20100507,095000,13.92,13.92,13.91,13.91
XAGEUR,20100507,095100,13.92,13.93,13.92,13.93
XAGEUR,20100507,095200,13.92,13.92,13.92,13.92
XAGEUR,20100507,095400,13.91,13.91,13.91,13.91
XAGEUR,20100507,095600,13.90,13.90,13.90,13.90
XAGEUR,20100507,095900,13.89,13.89,13.89,13.89
XAGEUR,20100507,100100,13.88,13.88,13.88,13.88
XAGEUR,20100507,100200,13.89,13.89,13.89,13.89
XAGEUR,20100507,100300,13.88,13.89,13.88,13.89
XAGEUR,20100507,100400,13.88,13.88,13.88,13.88
XAGEUR,20100507,100500,13.87,13.88,13.87,13.87
XAGEUR,20100507,100700,13.86,13.87,13.86,13.87
XAGEUR,20100507,100800,13.86,13.87,13.86,13.87
XAGEUR,20100507,101000,13.86,13.88,13.86,13.88
XAGEUR,20100507,101100,13.87,13.87,13.86,13.87
XAGEUR,20100507,101200,13.88,13.88,13.87,13.87
XAGEUR,20100507,101400,13.86,13.86,13.86,13.86
XAGEUR,20100507,101700,13.87,13.87,13.86,13.87
XAGEUR,20100507,101800,13.86,13.86,13.86,13.86
XAGEUR,20100507,102000,13.87,13.87,13.87,13.87
XAGEUR,20100507,102200,13.88,13.88,13.88,13.88
XAGEUR,20100507,102300,13.87,13.87,13.87,13.87
XAGEUR,20100507,102600,13.88,13.88,13.88,13.88
XAGEUR,20100507,102700,13.87,13.87,13.87,13.87
XAGEUR,20100507,102800,13.86,13.86,13.86,13.86
XAGEUR,20100507,103200,13.85,13.85,13.85,13.85
XAGEUR,20100507,103400,13.84,13.84,13.81,13.82
XAGEUR,20100507,103600,13.81,13.82,13.81,13.82
XAGEUR,20100507,103700,13.81,13.82,13.81,13.82
XAGEUR,20100507,103800,13.81,13.81,13.81,13.81
XAGEUR,20100507,103900,13.82,13.82,13.82,13.82
XAGEUR,20100507,104000,13.83,13.84,13.83,13.84
XAGEUR,20100507,104100,13.83,13.83,13.83,13.83
XAGEUR,20100507,104200,13.84,13.84,13.84,13.84
XAGEUR,20100507,104300,13.83,13.84,13.83,13.84
XAGEUR,20100507,104400,13.85,13.85,13.84,13.84
XAGEUR,20100507,104500,13.83,13.83,13.82,13.82
XAGEUR,20100507,104700,13.81,13.82,13.81,13.82
XAGEUR,20100507,104800,13.83,13.83,13.83,13.83
XAGEUR,20100507,104900,13.82,13.82,13.82,13.82
XAGEUR,20100507,105200,13.83,13.83,13.82,13.82
XAGEUR,20100507,105300,13.83,13.84,13.83,13.84
XAGEUR,20100507,105500,13.85,13.85,13.85,13.85
XAGEUR,20100507,105600,13.84,13.84,13.84,13.84
XAGEUR,20100507,105700,13.83,13.84,13.83,13.83
XAGEUR,20100507,105800,13.84,13.84,13.84,13.84
XAGEUR,20100507,105900,13.83,13.84,13.82,13.83
XAGEUR,20100507,110100,13.84,13.85,13.84,13.84
XAGEUR,20100507,110200,13.83,13.83,13.83,13.83
XAGEUR,20100507,110300,13.82,13.83,13.82,13.83
XAGEUR,20100507,110500,13.84,13.84,13.82,13.82
XAGEUR,20100507,110800,13.83,13.83,13.83,13.83
XAGEUR,20100507,110900,13.84,13.84,13.84,13.84
XAGEUR,20100507,111000,13.83,13.83,13.82,13.82
XAGEUR,20100507,111100,13.83,13.83,13.82,13.82
XAGEUR,20100507,111200,13.83,13.84,13.83,13.84
XAGEUR,20100507,111300,13.83,13.83,13.83,13.83
XAGEUR,20100507,111400,13.84,13.84,13.84,13.84
XAGEUR,20100507,111500,13.83,13.84,13.83,13.84
XAGEUR,20100507,111600,13.83,13.84,13.83,13.83
XAGEUR,20100507,111700,13.82,13.82,13.82,13.82
XAGEUR,20100507,111800,13.83,13.84,13.83,13.84
XAGEUR,20100507,111900,13.85,13.85,13.84,13.84
XAGEUR,20100507,112000,13.85,13.85,13.85,13.85
XAGEUR,20100507,112100,13.84,13.85,13.84,13.85
XAGEUR,20100507,112200,13.84,13.84,13.83,13.83
XAGEUR,20100507,112300,13.84,13.84,13.82,13.82
XAGEUR,20100507,112600,13.83,13.83,13.82,13.82
XAGEUR,20100507,112800,13.83,13.84,13.83,13.84
XAGEUR,20100507,112900,13.83,13.84,13.83,13.84
XAGEUR,20100507,113000,13.83,13.83,13.83,13.83
XAGEUR,20100507,113200,13.82,13.82,13.82,13.82
XAGEUR,20100507,113400,13.83,13.83,13.83,13.83
XAGEUR,20100507,113500,13.84,13.84,13.83,13.84
XAGEUR,20100507,113600,13.85,13.85,13.85,13.85
XAGEUR,20100507,114100,13.84,13.84,13.83,13.83
XAGEUR,20100507,114200,13.84,13.84,13.84,13.84
XAGEUR,20100507,114400,13.85,13.87,13.85,13.87
XAGEUR,20100507,114500,13.88,13.88,13.87,13.87
XAGEUR,20100507,114600,13.86,13.86,13.86,13.86
XAGEUR,20100507,114700,13.87,13.87,13.86,13.86
XAGEUR,20100507,114800,13.87,13.87,13.87,13.87
XAGEUR,20100507,114900,13.86,13.87,13.86,13.87
XAGEUR,20100507,115100,13.86,13.86,13.86,13.86
XAGEUR,20100507,115200,13.85,13.85,13.84,13.85
XAGEUR,20100507,115300,13.84,13.84,13.83,13.83
XAGEUR,20100507,115400,13.84,13.84,13.83,13.83
XAGEUR,20100507,115600,13.84,13.84,13.84,13.84
XAGEUR,20100507,115700,13.83,13.84,13.83,13.84
XAGEUR,20100507,115800,13.83,13.84,13.83,13.84
XAGEUR,20100507,115900,13.85,13.85,13.85,13.85
XAGEUR,20100507,120000,13.86,13.86,13.86,13.86
XAGEUR,20100507,120100,13.85,13.87,13.85,13.87
XAGEUR,20100507,120200,13.86,13.86,13.86,13.86
XAGEUR,20100507,120300,13.85,13.86,13.85,13.86
XAGEUR,20100507,120400,13.85,13.85,13.85,13.85
XAGEUR,20100507,120600,13.86,13.87,13.86,13.87
XAGEUR,20100507,120800,13.86,13.86,13.86,13.86
XAGEUR,20100507,120900,13.87,13.87,13.87,13.87
XAGEUR,20100507,121000,13.86,13.86,13.86,13.86
XAGEUR,20100507,121400,13.87,13.87,13.87,13.87
XAGEUR,20100507,121500,13.88,13.88,13.88,13.88
XAGEUR,20100507,121700,13.89,13.89,13.89,13.89
XAGEUR,20100507,121900,13.88,13.89,13.88,13.89
XAGEUR,20100507,122000,13.88,13.89,13.88,13.89
XAGEUR,20100507,122100,13.88,13.88,13.88,13.88
XAGEUR,20100507,122300,13.89,13.89,13.88,13.88
XAGEUR,20100507,122600,13.89,13.89,13.89,13.89
XAGEUR,20100507,122700,13.88,13.89,13.88,13.88
XAGEUR,20100507,122800,13.89,13.89,13.89,13.89
XAGEUR,20100507,122900,13.88,13.88,13.88,13.88
XAGEUR,20100507,123200,13.87,13.87,13.87,13.87
XAGEUR,20100507,123300,13.86,13.86,13.85,13.85
XAGEUR,20100507,123400,13.84,13.84,13.84,13.84
XAGEUR,20100507,123700,13.85,13.85,13.84,13.84
XAGEUR,20100507,123800,13.83,13.83,13.83,13.83
XAGEUR,20100507,124000,13.82,13.82,13.82,13.82
XAGEUR,20100507,124100,13.83,13.84,13.83,13.84
XAGEUR,20100507,124300,13.85,13.85,13.85,13.85
XAGEUR,20100507,124600,13.84,13.84,13.84,13.84
XAGEUR,20100507,124700,13.85,13.85,13.85,13.85
XAGEUR,20100507,124800,13.84,13.84,13.84,13.84
XAGEUR,20100507,124900,13.85,13.85,13.85,13.85
XAGEUR,20100507,125000,13.86,13.86,13.84,13.85
XAGEUR,20100507,125200,13.84,13.84,13.84,13.84
XAGEUR,20100507,125300,13.83,13.83,13.83,13.83
XAGEUR,20100507,125500,13.82,13.83,13.82,13.83
XAGEUR,20100507,125600,13.84,13.84,13.83,13.83
XAGEUR,20100507,125700,13.84,13.84,13.84,13.84
XAGEUR,20100507,125900,13.85,13.85,13.85,13.85
XAGEUR,20100507,130000,13.86,13.86,13.86,13.86
XAGEUR,20100507,130100,13.87,13.88,13.87,13.88
XAGEUR,20100507,130200,13.87,13.87,13.87,13.87
XAGEUR,20100507,130300,13.88,13.88,13.87,13.87
XAGEUR,20100507,130400,13.88,13.88,13.87,13.87
XAGEUR,20100507,130600,13.86,13.86,13.86,13.86
XAGEUR,20100507,130800,13.85,13.85,13.85,13.85
XAGEUR,20100507,131000,13.84,13.84,13.84,13.84
XAGEUR,20100507,131100,13.83,13.84,13.83,13.84
XAGEUR,20100507,131200,13.85,13.85,13.85,13.85
XAGEUR,20100507,131300,13.84,13.84,13.84,13.84
XAGEUR,20100507,131500,13.83,13.84,13.83,13.83
XAGEUR,20100507,131600,13.84,13.84,13.84,13.84
XAGEUR,20100507,131700,13.85,13.85,13.85,13.85
XAGEUR,20100507,131800,13.84,13.84,13.83,13.84
XAGEUR,20100507,132100,13.83,13.83,13.82,13.82
XAGEUR,20100507,132200,13.81,13.81,13.81,13.81
XAGEUR,20100507,132300,13.82,13.82,13.82,13.82
XAGEUR,20100507,132400,13.81,13.81,13.81,13.81
XAGEUR,20100507,132800,13.80,13.80,13.80,13.80
XAGEUR,20100507,132900,13.79,13.79,13.79,13.79
XAGEUR,20100507,133000,13.78,13.79,13.78,13.79
XAGEUR,20100507,133100,13.80,13.81,13.80,13.81
XAGEUR,20100507,133200,13.80,13.81,13.80,13.81
XAGEUR,20100507,133300,13.82,13.82,13.82,13.82
XAGEUR,20100507,133400,13.81,13.81,13.81,13.81
XAGEUR,20100507,133600,13.82,13.82,13.82,13.82
XAGEUR,20100507,133700,13.83,13.84,13.83,13.84
XAGEUR,20100507,133800,13.83,13.84,13.83,13.84
XAGEUR,20100507,134200,13.85,13.85,13.84,13.84
XAGEUR,20100507,134300,13.83,13.83,13.83,13.83
XAGEUR,20100507,134400,13.84,13.84,13.84,13.84
XAGEUR,20100507,134700,13.85,13.85,13.85,13.85
XAGEUR,20100507,134800,13.84,13.84,13.82,13.82
XAGEUR,20100507,134900,13.83,13.83,13.83,13.83
XAGEUR,20100507,135000,13.82,13.82,13.81,13.81
XAGEUR,20100507,135100,13.80,13.80,13.79,13.79
XAGEUR,20100507,135300,13.78,13.78,13.74,13.74
XAGEUR,20100507,135400,13.76,13.77,13.76,13.77
XAGEUR,20100507,135500,13.76,13.76,13.74,13.74
XAGEUR,20100507,135600,13.75,13.76,13.75,13.76
XAGEUR,20100507,135800,13.75,13.75,13.75,13.75
XAGEUR,20100507,135900,13.74,13.75,13.74,13.75
XAGEUR,20100507,140000,13.76,13.77,13.76,13.76
XAGEUR,20100507,140100,13.77,13.77,13.77,13.77
XAGEUR,20100507,140200,13.78,13.78,13.78,13.78
XAGEUR,20100507,140300,13.77,13.78,13.77,13.78
XAGEUR,20100507,140400,13.79,13.79,13.79,13.79
XAGEUR,20100507,140500,13.78,13.79,13.78,13.79
XAGEUR,20100507,140600,13.80,13.80,13.80,13.80
XAGEUR,20100507,140700,13.79,13.80,13.79,13.80
XAGEUR,20100507,140800,13.79,13.79,13.79,13.79
XAGEUR,20100507,140900,13.80,13.80,13.80,13.80
XAGEUR,20100507,141000,13.81,13.81,13.81,13.81
XAGEUR,20100507,141100,13.80,13.81,13.80,13.81
XAGEUR,20100507,141200,13.80,13.81,13.80,13.80
XAGEUR,20100507,141300,13.79,13.79,13.78,13.78
XAGEUR,20100507,141500,13.79,13.79,13.79,13.79
XAGEUR,20100507,141600,13.78,13.79,13.78,13.79
XAGEUR,20100507,141700,13.80,13.81,13.80,13.81
XAGEUR,20100507,141800,13.80,13.81,13.80,13.81
XAGEUR,20100507,142000,13.82,13.82,13.82,13.82
XAGEUR,20100507,142100,13.81,13.82,13.81,13.81
XAGEUR,20100507,142200,13.82,13.82,13.82,13.82
XAGEUR,20100507,142300,13.81,13.81,13.81,13.81
XAGEUR,20100507,142400,13.82,13.82,13.82,13.82
XAGEUR,20100507,142600,13.81,13.81,13.79,13.79
XAGEUR,20100507,142700,13.78,13.78,13.78,13.78
XAGEUR,20100507,142800,13.77,13.77,13.76,13.76
XAGEUR,20100507,142900,13.75,13.75,13.74,13.74
XAGEUR,20100507,143000,13.75,13.75,13.74,13.74
XAGEUR,20100507,143100,13.73,13.74,13.73,13.74
XAGEUR,20100507,143200,13.75,13.80,13.75,13.80
XAGEUR,20100507,143300,13.81,13.82,13.81,13.82
XAGEUR,20100507,143400,13.81,13.81,13.81,13.81
XAGEUR,20100507,143500,13.80,13.82,13.80,13.82
XAGEUR,20100507,143600,13.84,13.85,13.84,13.85
XAGEUR,20100507,143700,13.86,13.87,13.85,13.87
XAGEUR,20100507,143800,13.86,13.86,13.86,13.86
XAGEUR,20100507,143900,13.85,13.85,13.84,13.85
XAGEUR,20100507,144000,13.84,13.85,13.84,13.84
XAGEUR,20100507,144100,13.85,13.85,13.85,13.85
XAGEUR,20100507,144200,13.86,13.86,13.85,13.85
XAGEUR,20100507,144300,13.84,13.84,13.84,13.84
XAGEUR,20100507,144400,13.83,13.84,13.82,13.84
XAGEUR,20100507,144500,13.83,13.83,13.83,13.83
XAGEUR,20100507,144600,13.82,13.84,13.82,13.82
XAGEUR,20100507,144700,13.83,13.83,13.82,13.82
XAGEUR,20100507,144800,13.83,13.83,13.82,13.82
XAGEUR,20100507,144900,13.81,13.81,13.80,13.80
XAGEUR,20100507,145100,13.81,13.81,13.80,13.80
XAGEUR,20100507,145300,13.81,13.81,13.81,13.81
XAGEUR,20100507,145400,13.80,13.80,13.80,13.80
XAGEUR,20100507,145500,13.81,13.81,13.81,13.81
XAGEUR,20100507,145600,13.82,13.82,13.81,13.81
XAGEUR,20100507,145700,13.82,13.82,13.82,13.82
XAGEUR,20100507,145800,13.81,13.81,13.81,13.81
XAGEUR,20100507,145900,13.82,13.82,13.82,13.82
XAGEUR,20100507,150200,13.83,13.84,13.82,13.82
XAGEUR,20100507,150300,13.83,13.83,13.82,13.82
XAGEUR,20100507,150400,13.83,13.85,13.83,13.85
XAGEUR,20100507,150500,13.84,13.85,13.84,13.85
XAGEUR,20100507,150700,13.84,13.84,13.84,13.84
XAGEUR,20100507,150800,13.85,13.85,13.85,13.85
XAGEUR,20100507,150900,13.84,13.84,13.82,13.83
XAGEUR,20100507,151000,13.84,13.85,13.84,13.85
XAGEUR,20100507,151100,13.84,13.85,13.84,13.85
XAGEUR,20100507,151200,13.84,13.85,13.84,13.85
XAGEUR,20100507,151300,13.84,13.85,13.84,13.85
XAGEUR,20100507,151400,13.84,13.85,13.84,13.85
XAGEUR,20100507,151500,13.86,13.86,13.86,13.86
XAGEUR,20100507,151600,13.87,13.87,13.86,13.86
XAGEUR,20100507,151800,13.87,13.87,13.87,13.87
XAGEUR,20100507,151900,13.86,13.87,13.86,13.87
XAGEUR,20100507,152000,13.88,13.89,13.88,13.89
XAGEUR,20100507,152100,13.90,13.90,13.89,13.89
XAGEUR,20100507,152200,13.90,13.90,13.90,13.90
XAGEUR,20100507,152300,13.89,13.90,13.89,13.90
XAGEUR,20100507,152400,13.89,13.89,13.89,13.89
XAGEUR,20100507,152700,13.90,13.90,13.90,13.90
XAGEUR,20100507,152800,13.91,13.91,13.90,13.90
XAGEUR,20100507,152900,13.89,13.89,13.89,13.89
XAGEUR,20100507,153000,13.90,13.92,13.90,13.92
XAGEUR,20100507,153100,13.93,13.94,13.93,13.93
XAGEUR,20100507,153200,13.94,13.94,13.94,13.94
XAGEUR,20100507,153300,13.93,13.93,13.93,13.93
XAGEUR,20100507,153400,13.94,13.95,13.94,13.95
XAGEUR,20100507,153500,13.96,13.96,13.96,13.96
XAGEUR,20100507,153600,13.97,13.97,13.97,13.97
XAGEUR,20100507,153700,13.96,13.96,13.96,13.96
XAGEUR,20100507,153800,13.95,13.95,13.95,13.95
XAGEUR,20100507,153900,13.96,13.96,13.96,13.96
XAGEUR,20100507,154000,13.95,13.95,13.94,13.95
XAGEUR,20100507,154100,13.94,13.94,13.91,13.91
XAGEUR,20100507,154200,13.92,13.93,13.91,13.91
XAGEUR,20100507,154300,13.92,13.94,13.92,13.93
XAGEUR,20100507,154400,13.92,13.92,13.92,13.92
XAGEUR,20100507,154500,13.91,13.91,13.90,13.90
XAGEUR,20100507,154800,13.91,13.94,13.91,13.94
XAGEUR,20100507,154900,13.93,13.94,13.93,13.94
XAGEUR,20100507,155000,13.93,13.93,13.93,13.93
XAGEUR,20100507,155100,13.92,13.95,13.92,13.94
XAGEUR,20100507,155200,13.95,13.95,13.93,13.93
XAGEUR,20100507,155300,13.94,13.94,13.94,13.94
XAGEUR,20100507,155400,13.95,13.96,13.95,13.96
XAGEUR,20100507,155500,13.95,13.96,13.95,13.96
XAGEUR,20100507,155600,13.95,13.95,13.95,13.95
XAGEUR,20100507,155700,13.94,13.95,13.94,13.95
XAGEUR,20100507,155800,13.96,13.96,13.95,13.96
XAGEUR,20100507,155900,13.95,13.95,13.95,13.95
XAGEUR,20100507,160000,13.94,13.94,13.94,13.94
XAGEUR,20100507,160100,13.95,13.96,13.95,13.96
XAGEUR,20100507,160200,13.97,13.97,13.97,13.97
XAGEUR,20100507,160300,13.98,13.98,13.98,13.98
XAGEUR,20100507,160400,13.97,13.97,13.97,13.97
XAGEUR,20100507,160600,13.96,13.98,13.96,13.98
XAGEUR,20100507,160800,13.97,13.97,13.97,13.97
XAGEUR,20100507,160900,13.96,13.97,13.96,13.97
XAGEUR,20100507,161000,13.96,13.96,13.95,13.95
XAGEUR,20100507,161100,13.94,13.94,13.93,13.93
XAGEUR,20100507,161300,13.92,13.92,13.90,13.90
XAGEUR,20100507,161400,13.91,13.92,13.91,13.92
XAGEUR,20100507,161500,13.91,13.91,13.90,13.90
XAGEUR,20100507,161600,13.89,13.90,13.89,13.90
XAGEUR,20100507,161800,13.91,13.92,13.91,13.91
XAGEUR,20100507,161900,13.90,13.90,13.90,13.90
XAGEUR,20100507,162000,13.91,13.91,13.90,13.91
XAGEUR,20100507,162200,13.90,13.92,13.90,13.91
XAGEUR,20100507,162300,13.92,13.93,13.92,13.93
XAGEUR,20100507,162400,13.92,13.94,13.92,13.94
XAGEUR,20100507,162500,13.93,13.93,13.92,13.92
XAGEUR,20100507,162600,13.93,13.93,13.93,13.93
XAGEUR,20100507,162700,13.91,13.91,13.90,13.90
XAGEUR,20100507,162800,13.91,13.91,13.90,13.90
XAGEUR,20100507,162900,13.89,13.89,13.89,13.89
XAGEUR,20100507,163000,13.88,13.88,13.87,13.87
XAGEUR,20100507,163100,13.86,13.86,13.85,13.85
XAGEUR,20100507,163200,13.84,13.85,13.84,13.85
XAGEUR,20100507,163300,13.86,13.86,13.83,13.84
XAGEUR,20100507,163400,13.83,13.85,13.82,13.85
XAGEUR,20100507,163500,13.86,13.87,13.86,13.87
XAGEUR,20100507,163600,13.88,13.89,13.87,13.87
XAGEUR,20100507,163700,13.86,13.86,13.86,13.86
XAGEUR,20100507,163800,13.87,13.88,13.87,13.87
XAGEUR,20100507,163900,13.86,13.86,13.86,13.86
XAGEUR,20100507,164000,13.87,13.87,13.86,13.86
XAGEUR,20100507,164100,13.85,13.86,13.85,13.86
XAGEUR,20100507,164200,13.85,13.86,13.85,13.85
XAGEUR,20100507,164300,13.84,13.85,13.84,13.85
XAGEUR,20100507,164400,13.84,13.84,13.82,13.82
XAGEUR,20100507,164500,13.83,13.83,13.83,13.83
XAGEUR,20100507,164600,13.84,13.84,13.83,13.83
XAGEUR,20100507,164700,13.82,13.83,13.82,13.82
XAGEUR,20100507,164800,13.83,13.84,13.83,13.84
XAGEUR,20100507,164900,13.85,13.86,13.85,13.86
XAGEUR,20100507,165100,13.85,13.86,13.85,13.85
XAGEUR,20100507,165200,13.84,13.84,13.82,13.83
XAGEUR,20100507,165300,13.82,13.84,13.82,13.84
XAGEUR,20100507,165400,13.85,13.86,13.85,13.86
XAGEUR,20100507,165600,13.87,13.87,13.84,13.84
XAGEUR,20100507,165700,13.83,13.84,13.83,13.83
XAGEUR,20100507,165800,13.84,13.84,13.84,13.84
XAGEUR,20100507,165900,13.85,13.85,13.85,13.85
XAGEUR,20100507,170000,13.84,13.85,13.84,13.84
XAGEUR,20100507,170100,13.85,13.85,13.84,13.85
XAGEUR,20100507,170300,13.84,13.84,13.84,13.84
XAGEUR,20100507,170400,13.83,13.83,13.83,13.83
XAGEUR,20100507,170500,13.82,13.82,13.81,13.82
XAGEUR,20100507,170600,13.84,13.84,13.84,13.84
XAGEUR,20100507,170700,13.85,13.85,13.84,13.84
XAGEUR,20100507,170800,13.85,13.85,13.84,13.84
XAGEUR,20100507,170900,13.83,13.83,13.83,13.83
XAGEUR,20100507,171000,13.82,13.87,13.82,13.87
XAGEUR,20100507,171100,13.88,13.89,13.87,13.87
XAGEUR,20100507,171200,13.86,13.86,13.85,13.85
XAGEUR,20100507,171300,13.86,13.86,13.86,13.86
XAGEUR,20100507,171400,13.85,13.86,13.85,13.85
XAGEUR,20100507,171500,13.86,13.88,13.86,13.88
XAGEUR,20100507,171600,13.87,13.88,13.87,13.88
XAGEUR,20100507,171700,13.87,13.87,13.87,13.87
XAGEUR,20100507,171800,13.88,13.88,13.88,13.88
XAGEUR,20100507,171900,13.89,13.89,13.87,13.87
XAGEUR,20100507,172000,13.86,13.86,13.83,13.84
XAGEUR,20100507,172100,13.83,13.85,13.82,13.85
XAGEUR,20100507,172200,13.84,13.88,13.84,13.88
XAGEUR,20100507,172300,13.89,13.89,13.86,13.86
XAGEUR,20100507,172400,13.87,13.87,13.86,13.86
XAGEUR,20100507,172500,13.87,13.88,13.87,13.87
XAGEUR,20100507,172600,13.86,13.86,13.85,13.85
XAGEUR,20100507,172700,13.86,13.87,13.86,13.87
XAGEUR,20100507,172800,13.88,13.88,13.87,13.87
XAGEUR,20100507,172900,13.88,13.89,13.87,13.89
XAGEUR,20100507,173000,13.90,13.90,13.89,13.89
XAGEUR,20100507,173100,13.88,13.88,13.88,13.88
XAGEUR,20100507,173200,13.87,13.88,13.86,13.88
XAGEUR,20100507,173300,13.89,13.89,13.89,13.89
XAGEUR,20100507,173400,13.90,13.91,13.90,13.90
XAGEUR,20100507,173600,13.89,13.92,13.89,13.92
XAGEUR,20100507,173700,13.91,13.91,13.90,13.91
XAGEUR,20100507,174200,13.92,13.92,13.90,13.90
XAGEUR,20100507,174300,13.91,13.91,13.90,13.90
XAGEUR,20100507,174400,13.91,13.91,13.91,13.91
XAGEUR,20100507,174500,13.90,13.91,13.90,13.91
XAGEUR,20100507,174700,13.90,13.91,13.90,13.91
XAGEUR,20100507,174800,13.90,13.90,13.90,13.90
XAGEUR,20100507,174900,13.89,13.90,13.89,13.90
XAGEUR,20100507,175200,13.89,13.90,13.88,13.90
XAGEUR,20100507,175300,13.91,13.91,13.90,13.90
XAGEUR,20100507,175400,13.89,13.90,13.89,13.90
XAGEUR,20100507,175500,13.89,13.90,13.89,13.90
XAGEUR,20100507,175600,13.89,13.90,13.89,13.90
XAGEUR,20100507,175900,13.91,13.91,13.91,13.91
XAGEUR,20100507,180100,13.90,13.90,13.88,13.88
XAGEUR,20100507,180200,13.89,13.89,13.88,13.88
XAGEUR,20100507,180300,13.89,13.89,13.89,13.89
XAGEUR,20100507,180400,13.88,13.89,13.88,13.88
XAGEUR,20100507,180500,13.89,13.89,13.88,13.89
XAGEUR,20100507,180600,13.88,13.90,13.88,13.90
XAGEUR,20100507,180700,13.89,13.89,13.89,13.89
XAGEUR,20100507,180800,13.90,13.90,13.89,13.89
XAGEUR,20100507,180900,13.90,13.90,13.90,13.90
XAGEUR,20100507,181000,13.89,13.90,13.89,13.90
XAGEUR,20100507,181100,13.89,13.89,13.89,13.89
XAGEUR,20100507,181200,13.90,13.90,13.90,13.90
XAGEUR,20100507,181500,13.91,13.91,13.91,13.91
XAGEUR,20100507,181600,13.90,13.96,13.90,13.96
XAGEUR,20100507,181700,13.97,13.97,13.96,13.96
XAGEUR,20100507,181800,13.97,14.02,13.97,14.02
XAGEUR,20100507,181900,14.03,14.04,14.02,14.04
XAGEUR,20100507,182000,14.05,14.16,14.05,14.16
XAGEUR,20100507,182100,14.18,14.24,14.18,14.24
XAGEUR,20100507,182200,14.26,14.28,14.23,14.23
XAGEUR,20100507,182300,14.24,14.26,14.24,14.26
XAGEUR,20100507,182400,14.24,14.24,14.23,14.23
XAGEUR,20100507,182500,14.22,14.22,14.22,14.22
XAGEUR,20100507,182600,14.21,14.22,14.21,14.22
XAGEUR,20100507,182700,14.23,14.23,14.23,14.23
XAGEUR,20100507,182800,14.22,14.22,14.21,14.21
XAGEUR,20100507,182900,14.22,14.22,14.22,14.22
XAGEUR,20100507,183000,14.23,14.23,14.23,14.23
XAGEUR,20100507,183200,14.24,14.24,14.24,14.24
XAGEUR,20100507,183300,14.25,14.25,14.25,14.25
XAGEUR,20100507,183400,14.26,14.32,14.26,14.32
XAGEUR,20100507,183500,14.31,14.32,14.30,14.32
XAGEUR,20100507,183600,14.31,14.32,14.31,14.32
XAGEUR,20100507,183700,14.31,14.31,14.30,14.30
XAGEUR,20100507,183900,14.31,14.34,14.31,14.32
XAGEUR,20100507,184000,14.33,14.36,14.33,14.36
XAGEUR,20100507,184100,14.37,14.40,14.37,14.40
XAGEUR,20100507,184200,14.39,14.39,14.39,14.39
XAGEUR,20100507,184300,14.38,14.38,14.38,14.38
XAGEUR,20100507,184400,14.37,14.37,14.37,14.37
XAGEUR,20100507,184500,14.38,14.39,14.38,14.39
XAGEUR,20100507,184600,14.38,14.38,14.38,14.38
XAGEUR,20100507,184700,14.39,14.39,14.38,14.39
XAGEUR,20100507,184800,14.38,14.40,14.38,14.40
XAGEUR,20100507,184900,14.39,14.40,14.39,14.40
XAGEUR,20100507,185000,14.41,14.41,14.41,14.41
XAGEUR,20100507,185100,14.42,14.42,14.40,14.41
XAGEUR,20100507,185200,14.43,14.49,14.43,14.49
XAGEUR,20100507,185300,14.52,14.59,14.52,14.59
XAGEUR,20100507,185400,14.58,14.59,14.58,14.59
XAGEUR,20100507,185500,14.60,14.64,14.60,14.63
XAGEUR,20100507,185600,14.62,14.62,14.62,14.62
XAGEUR,20100507,185700,14.61,14.62,14.61,14.62
XAGEUR,20100507,185800,14.61,14.61,14.57,14.57
XAGEUR,20100507,185900,14.58,14.60,14.58,14.59
XAGEUR,20100507,190000,14.58,14.58,14.56,14.56
XAGEUR,20100507,190100,14.55,14.55,14.52,14.52
XAGEUR,20100507,190200,14.51,14.51,14.51,14.51
XAGEUR,20100507,190300,14.50,14.50,14.48,14.48
XAGEUR,20100507,190500,14.47,14.47,14.47,14.47
XAGEUR,20100507,190600,14.46,14.46,14.46,14.46
XAGEUR,20100507,190800,14.45,14.45,14.43,14.43
XAGEUR,20100507,191100,14.42,14.43,14.42,14.43
XAGEUR,20100507,191200,14.44,14.45,14.44,14.45
XAGEUR,20100507,191500,14.44,14.44,14.44,14.44
XAGEUR,20100507,191600,14.43,14.43,14.42,14.43
XAGEUR,20100507,191700,14.44,14.44,14.44,14.44
XAGEUR,20100507,191800,14.43,14.46,14.43,14.46
XAGEUR,20100507,191900,14.45,14.45,14.44,14.44
XAGEUR,20100507,192100,14.45,14.47,14.45,14.46
XAGEUR,20100507,192200,14.45,14.46,14.45,14.46
XAGEUR,20100507,192300,14.47,14.47,14.47,14.47
XAGEUR,20100507,192400,14.48,14.48,14.48,14.48
XAGEUR,20100507,192600,14.47,14.47,14.47,14.47
XAGEUR,20100507,192700,14.46,14.47,14.46,14.47
XAGEUR,20100507,192800,14.48,14.48,14.48,14.48
XAGEUR,20100507,192900,14.47,14.47,14.46,14.46
XAGEUR,20100507,193000,14.45,14.45,14.44,14.44
XAGEUR,20100507,193200,14.43,14.44,14.43,14.44
XAGEUR,20100507,193300,14.43,14.43,14.41,14.41
XAGEUR,20100507,193400,14.40,14.41,14.40,14.41
XAGEUR,20100507,193500,14.43,14.43,14.43,14.43
XAGEUR,20100507,193700,14.44,14.44,14.44,14.44
XAGEUR,20100507,193900,14.45,14.45,14.45,14.45
XAGEUR,20100507,194000,14.44,14.44,14.44,14.44
XAGEUR,20100507,194100,14.45,14.45,14.44,14.44
XAGEUR,20100507,194300,14.43,14.44,14.43,14.43
XAGEUR,20100507,194400,14.42,14.42,14.41,14.42
XAGEUR,20100507,194500,14.41,14.41,14.41,14.41
XAGEUR,20100507,194600,14.40,14.40,14.40,14.40
XAGEUR,20100507,194700,14.41,14.41,14.40,14.40
XAGEUR,20100507,194800,14.39,14.40,14.39,14.40
XAGEUR,20100507,195000,14.39,14.39,14.38,14.38
XAGEUR,20100507,195100,14.39,14.39,14.38,14.39
XAGEUR,20100507,195200,14.38,14.38,14.38,14.38
XAGEUR,20100507,195300,14.37,14.38,14.37,14.38
XAGEUR,20100507,195500,14.39,14.40,14.39,14.40
XAGEUR,20100507,195600,14.39,14.39,14.39,14.39
XAGEUR,20100507,200100,14.39,14.39,14.39,14.39
XAGEUR,20100507,200600,14.40,14.40,14.40,14.40
XAGEUR,20100507,200700,14.39,14.39,14.39,14.39
XAGEUR,20100507,200900,14.38,14.38,14.38,14.38
XAGEUR,20100507,201100,14.37,14.37,14.36,14.36
XAGEUR,20100507,201200,14.37,14.38,14.37,14.38
XAGEUR,20100507,201300,14.37,14.37,14.37,14.37
XAGEUR,20100507,201400,14.38,14.38,14.37,14.38
XAGEUR,20100507,201600,14.39,14.39,14.39,14.39
XAGEUR,20100507,201800,14.38,14.38,14.38,14.38
XAGEUR,20100507,202300,14.38,14.38,14.38,14.38
XAGEUR,20100507,202700,14.39,14.39,14.39,14.39
XAGEUR,20100507,203200,14.40,14.40,14.39,14.39
XAGEUR,20100507,203400,14.40,14.40,14.40,14.40
XAGEUR,20100507,203600,14.39,14.39,14.39,14.39
XAGEUR,20100507,203800,14.40,14.40,14.40,14.40
XAGEUR,20100507,203900,14.39,14.40,14.39,14.40
XAGEUR,20100507,204000,14.39,14.40,14.39,14.40
XAGEUR,20100507,204200,14.39,14.39,14.39,14.39
XAGEUR,20100507,204300,14.40,14.40,14.40,14.40
XAGEUR,20100507,204800,14.40,14.40,14.40,14.40
XAGEUR,20100507,205100,14.41,14.41,14.40,14.40
XAGEUR,20100507,205200,14.41,14.41,14.41,14.41
XAGEUR,20100507,205700,14.41,14.41,14.41,14.41
XAGEUR,20100507,210000,14.42,14.42,14.42,14.42
XAGEUR,20100507,210100,14.41,14.42,14.41,14.42
XAGEUR,20100507,210300,14.41,14.41,14.41,14.41
XAGEUR,20100507,210700,14.42,14.42,14.42,14.42
XAGEUR,20100507,210900,14.43,14.43,14.43,14.43
XAGEUR,20100507,211400,14.43,14.43,14.43,14.43
XAGEUR,20100507,211600,14.44,14.44,14.44,14.44
XAGEUR,20100507,211700,14.43,14.43,14.43,14.43
XAGEUR,20100507,212000,14.44,14.44,14.44,14.44
XAGEUR,20100507,212500,14.45,14.45,14.45,14.45
XAGEUR,20100507,212900,14.46,14.46,14.46,14.46
XAGEUR,20100507,213000,14.45,14.46,14.45,14.46
XAGEUR,20100507,213100,14.45,14.45,14.45,14.45
XAGEUR,20100507,213600,14.45,14.45,14.45,14.45
XAGEUR,20100507,214100,14.45,14.45,14.45,14.45
XAGEUR,20100507,214200,14.44,14.45,14.44,14.45
XAGEUR,20100507,214300,14.44,14.44,14.44,14.44
XAGEUR,20100507,214800,14.44,14.44,14.43,14.43
XAGEUR,20100507,215000,14.44,14.44,14.44,14.44
XAGEUR,20100507,215500,14.44,14.44,14.44,14.44
XAGEUR,20100507,215600,14.43,14.43,14.43,14.43
XAGEUR,20100507,215700,14.42,14.42,14.42,14.42
XAGEUR,20100507,215800,14.41,14.41,14.40,14.40
XAGEUR,20100507,215900,14.41,14.41,14.41,14.41
XAGEUR,20100507,220000,14.40,14.40,14.40,14.40
GBPCAD,20100507,000100,1.5549,1.5555,1.5549,1.5555
GBPCAD,20100507,000200,1.5556,1.5562,1.5555,1.5562
GBPCAD,20100507,000300,1.5561,1.5565,1.5561,1.5565
GBPCAD,20100507,000400,1.5565,1.5566,1.5565,1.5566
GBPCAD,20100507,000500,1.5565,1.5565,1.5561,1.5561
GBPCAD,20100507,000600,1.5562,1.5577,1.5562,1.5577
GBPCAD,20100507,000700,1.5576,1.5576,1.5574,1.5576
GBPCAD,20100507,000800,1.5580,1.5601,1.5580,1.5601
GBPCAD,20100507,000900,1.5604,1.5605,1.5599,1.5599
GBPCAD,20100507,001000,1.5599,1.5606,1.5598,1.5606
GBPCAD,20100507,001100,1.5607,1.5607,1.5604,1.5606
GBPCAD,20100507,001200,1.5607,1.5611,1.5607,1.5611
GBPCAD,20100507,001300,1.5612,1.5612,1.5610,1.5610
GBPCAD,20100507,001400,1.5610,1.5622,1.5610,1.5618
GBPCAD,20100507,001500,1.5621,1.5630,1.5621,1.5630
GBPCAD,20100507,001600,1.5631,1.5631,1.5628,1.5628
GBPCAD,20100507,001700,1.5628,1.5632,1.5628,1.5632
GBPCAD,20100507,001800,1.5632,1.5632,1.5623,1.5623
GBPCAD,20100507,001900,1.5622,1.5622,1.5618,1.5619
GBPCAD,20100507,002000,1.5618,1.5622,1.5617,1.5622
GBPCAD,20100507,002100,1.5624,1.5625,1.5621,1.5623
GBPCAD,20100507,002200,1.5621,1.5621,1.5617,1.5619
GBPCAD,20100507,002300,1.5620,1.5620,1.5619,1.5619
GBPCAD,20100507,002400,1.5620,1.5626,1.5620,1.5626
GBPCAD,20100507,002500,1.5626,1.5626,1.5624,1.5626
GBPCAD,20100507,002600,1.5628,1.5640,1.5620,1.5620
GBPCAD,20100507,002700,1.5619,1.5626,1.5618,1.5626
GBPCAD,20100507,002800,1.5632,1.5634,1.5628,1.5634
GBPCAD,20100507,002900,1.5635,1.5643,1.5635,1.5643
GBPCAD,20100507,003000,1.5644,1.5646,1.5641,1.5642
GBPCAD,20100507,003100,1.5641,1.5643,1.5638,1.5643
GBPCAD,20100507,003200,1.5644,1.5651,1.5642,1.5651
GBPCAD,20100507,003300,1.5652,1.5652,1.5645,1.5645
GBPCAD,20100507,003400,1.5646,1.5658,1.5646,1.5658
GBPCAD,20100507,003500,1.5661,1.5663,1.5658,1.5658
GBPCAD,20100507,003600,1.5656,1.5656,1.5649,1.5652
GBPCAD,20100507,003700,1.5653,1.5655,1.5653,1.5654
GBPCAD,20100507,003800,1.5653,1.5653,1.5652,1.5652
GBPCAD,20100507,003900,1.5651,1.5653,1.5646,1.5647
GBPCAD,20100507,004000,1.5649,1.5655,1.5649,1.5655
GBPCAD,20100507,004100,1.5656,1.5668,1.5656,1.5668
GBPCAD,20100507,004200,1.5669,1.5672,1.5661,1.5661
GBPCAD,20100507,004300,1.5659,1.5659,1.5653,1.5653
GBPCAD,20100507,004400,1.5652,1.5652,1.5645,1.5645
GBPCAD,20100507,004500,1.5644,1.5644,1.5636,1.5636
GBPCAD,20100507,004600,1.5638,1.5638,1.5635,1.5635
GBPCAD,20100507,004700,1.5635,1.5636,1.5633,1.5634
GBPCAD,20100507,004800,1.5635,1.5635,1.5626,1.5626
GBPCAD,20100507,004900,1.5624,1.5624,1.5618,1.5618
GBPCAD,20100507,005000,1.5617,1.5619,1.5616,1.5619
GBPCAD,20100507,005100,1.5619,1.5619,1.5619,1.5619
GBPCAD,20100507,005200,1.5620,1.5620,1.5613,1.5614
GBPCAD,20100507,005300,1.5615,1.5623,1.5615,1.5621
GBPCAD,20100507,005400,1.5620,1.5623,1.5619,1.5623
GBPCAD,20100507,005500,1.5622,1.5623,1.5617,1.5617
GBPCAD,20100507,005600,1.5616,1.5616,1.5615,1.5615
GBPCAD,20100507,005700,1.5616,1.5617,1.5616,1.5617
GBPCAD,20100507,005800,1.5618,1.5627,1.5618,1.5627
GBPCAD,20100507,005900,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100507,010000,1.5628,1.5628,1.5628,1.5628
GBPCAD,20100507,010100,1.5627,1.5634,1.5627,1.5634
GBPCAD,20100507,010200,1.5633,1.5633,1.5627,1.5627
GBPCAD,20100507,010300,1.5628,1.5630,1.5626,1.5626
GBPCAD,20100507,010400,1.5625,1.5625,1.5620,1.5620
GBPCAD,20100507,010500,1.5620,1.5622,1.5620,1.5622
GBPCAD,20100507,010600,1.5623,1.5624,1.5623,1.5624
GBPCAD,20100507,010700,1.5623,1.5628,1.5622,1.5628
GBPCAD,20100507,010800,1.5629,1.5631,1.5629,1.5630
GBPCAD,20100507,010900,1.5629,1.5633,1.5629,1.5631
GBPCAD,20100507,011000,1.5629,1.5629,1.5626,1.5626
GBPCAD,20100507,011100,1.5626,1.5626,1.5621,1.5621
GBPCAD,20100507,011200,1.5620,1.5620,1.5619,1.5620
GBPCAD,20100507,011300,1.5618,1.5618,1.5600,1.5600
GBPCAD,20100507,011400,1.5601,1.5602,1.5601,1.5602
GBPCAD,20100507,011500,1.5602,1.5602,1.5602,1.5602
GBPCAD,20100507,011600,1.5603,1.5604,1.5603,1.5603
GBPCAD,20100507,011700,1.5603,1.5603,1.5602,1.5603
GBPCAD,20100507,011800,1.5603,1.5618,1.5603,1.5618
GBPCAD,20100507,011900,1.5619,1.5626,1.5619,1.5626
GBPCAD,20100507,012000,1.5626,1.5626,1.5623,1.5623
GBPCAD,20100507,012100,1.5622,1.5622,1.5620,1.5620
GBPCAD,20100507,012200,1.5621,1.5625,1.5621,1.5625
GBPCAD,20100507,012300,1.5626,1.5631,1.5626,1.5628
GBPCAD,20100507,012400,1.5627,1.5640,1.5627,1.5640
GBPCAD,20100507,012500,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100507,012600,1.5642,1.5642,1.5639,1.5639
GBPCAD,20100507,012700,1.5640,1.5641,1.5640,1.5641
GBPCAD,20100507,012800,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100507,012900,1.5642,1.5642,1.5638,1.5638
GBPCAD,20100507,013000,1.5638,1.5638,1.5635,1.5637
GBPCAD,20100507,013100,1.5638,1.5642,1.5638,1.5642
GBPCAD,20100507,013200,1.5643,1.5644,1.5642,1.5642
GBPCAD,20100507,013300,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100507,013400,1.5642,1.5642,1.5642,1.5642
GBPCAD,20100507,013500,1.5644,1.5644,1.5640,1.5640
GBPCAD,20100507,013600,1.5640,1.5641,1.5640,1.5641
GBPCAD,20100507,013700,1.5640,1.5640,1.5636,1.5636
GBPCAD,20100507,013800,1.5635,1.5635,1.5634,1.5634
GBPCAD,20100507,013900,1.5635,1.5635,1.5632,1.5632
GBPCAD,20100507,014000,1.5631,1.5638,1.5631,1.5638
GBPCAD,20100507,014100,1.5640,1.5649,1.5638,1.5649
GBPCAD,20100507,014200,1.5651,1.5661,1.5651,1.5661
GBPCAD,20100507,014300,1.5662,1.5668,1.5662,1.5662
GBPCAD,20100507,014400,1.5663,1.5663,1.5653,1.5653
GBPCAD,20100507,014500,1.5654,1.5657,1.5653,1.5655
GBPCAD,20100507,014600,1.5654,1.5654,1.5642,1.5642
GBPCAD,20100507,014700,1.5644,1.5645,1.5642,1.5642
GBPCAD,20100507,014800,1.5644,1.5644,1.5642,1.5643
GBPCAD,20100507,014900,1.5644,1.5648,1.5643,1.5648
GBPCAD,20100507,015000,1.5649,1.5651,1.5646,1.5646
GBPCAD,20100507,015100,1.5646,1.5646,1.5642,1.5642
GBPCAD,20100507,015200,1.5641,1.5642,1.5641,1.5642
GBPCAD,20100507,015300,1.5641,1.5641,1.5635,1.5635
GBPCAD,20100507,015400,1.5634,1.5634,1.5634,1.5634
GBPCAD,20100507,015500,1.5634,1.5635,1.5634,1.5635
GBPCAD,20100507,015600,1.5636,1.5639,1.5635,1.5635
GBPCAD,20100507,015700,1.5634,1.5634,1.5634,1.5634
GBPCAD,20100507,015800,1.5633,1.5633,1.5625,1.5625
GBPCAD,20100507,015900,1.5623,1.5623,1.5619,1.5619
GBPCAD,20100507,020000,1.5618,1.5621,1.5618,1.5621
GBPCAD,20100507,020100,1.5622,1.5627,1.5620,1.5627
GBPCAD,20100507,020200,1.5626,1.5626,1.5619,1.5622
GBPCAD,20100507,020300,1.5621,1.5621,1.5616,1.5619
GBPCAD,20100507,020400,1.5623,1.5630,1.5623,1.5630
GBPCAD,20100507,020500,1.5628,1.5633,1.5628,1.5632
GBPCAD,20100507,020600,1.5631,1.5631,1.5623,1.5623
GBPCAD,20100507,020700,1.5624,1.5639,1.5624,1.5639
GBPCAD,20100507,020800,1.5640,1.5650,1.5640,1.5648
GBPCAD,20100507,020900,1.5649,1.5655,1.5649,1.5655
GBPCAD,20100507,021000,1.5656,1.5662,1.5655,1.5655
GBPCAD,20100507,021100,1.5654,1.5654,1.5652,1.5652
GBPCAD,20100507,021200,1.5650,1.5650,1.5647,1.5649
GBPCAD,20100507,021300,1.5648,1.5648,1.5642,1.5642
GBPCAD,20100507,021400,1.5643,1.5648,1.5643,1.5648
GBPCAD,20100507,021500,1.5649,1.5655,1.5649,1.5655
GBPCAD,20100507,021600,1.5654,1.5664,1.5654,1.5664
GBPCAD,20100507,021700,1.5665,1.5670,1.5665,1.5670
GBPCAD,20100507,021800,1.5669,1.5670,1.5666,1.5670
GBPCAD,20100507,021900,1.5671,1.5676,1.5671,1.5676
GBPCAD,20100507,022000,1.5679,1.5689,1.5679,1.5688
GBPCAD,20100507,022100,1.5687,1.5687,1.5666,1.5666
GBPCAD,20100507,022200,1.5664,1.5664,1.5647,1.5650
GBPCAD,20100507,022300,1.5651,1.5661,1.5651,1.5661
GBPCAD,20100507,022400,1.5663,1.5665,1.5662,1.5665
GBPCAD,20100507,022500,1.5666,1.5667,1.5665,1.5667
GBPCAD,20100507,022600,1.5668,1.5669,1.5667,1.5669
GBPCAD,20100507,022700,1.5668,1.5668,1.5661,1.5663
GBPCAD,20100507,022800,1.5664,1.5664,1.5650,1.5650
GBPCAD,20100507,022900,1.5648,1.5651,1.5648,1.5651
GBPCAD,20100507,023000,1.5652,1.5661,1.5652,1.5660
GBPCAD,20100507,023100,1.5661,1.5661,1.5631,1.5631
GBPCAD,20100507,023200,1.5628,1.5640,1.5628,1.5640
GBPCAD,20100507,023300,1.5640,1.5641,1.5640,1.5640
GBPCAD,20100507,023400,1.5639,1.5644,1.5639,1.5644
GBPCAD,20100507,023500,1.5644,1.5646,1.5641,1.5645
GBPCAD,20100507,023600,1.5644,1.5645,1.5644,1.5645
GBPCAD,20100507,023700,1.5646,1.5648,1.5646,1.5648
GBPCAD,20100507,023800,1.5649,1.5654,1.5649,1.5651
GBPCAD,20100507,023900,1.5650,1.5650,1.5650,1.5650
GBPCAD,20100507,024000,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100507,024100,1.5648,1.5648,1.5646,1.5646
GBPCAD,20100507,024200,1.5647,1.5650,1.5647,1.5650
GBPCAD,20100507,024300,1.5649,1.5649,1.5649,1.5649
GBPCAD,20100507,024400,1.5649,1.5649,1.5648,1.5648
GBPCAD,20100507,024500,1.5646,1.5646,1.5632,1.5636
GBPCAD,20100507,024600,1.5637,1.5638,1.5635,1.5635
GBPCAD,20100507,024700,1.5633,1.5633,1.5632,1.5633
GBPCAD,20100507,024800,1.5631,1.5631,1.5626,1.5626
GBPCAD,20100507,024900,1.5625,1.5625,1.5623,1.5624
GBPCAD,20100507,025000,1.5625,1.5632,1.5625,1.5629
GBPCAD,20100507,025100,1.5628,1.5632,1.5626,1.5629
GBPCAD,20100507,025200,1.5628,1.5628,1.5625,1.5625
GBPCAD,20100507,025300,1.5624,1.5628,1.5623,1.5628
GBPCAD,20100507,025400,1.5631,1.5634,1.5631,1.5634
GBPCAD,20100507,025500,1.5634,1.5634,1.5629,1.5629
GBPCAD,20100507,025600,1.5631,1.5638,1.5631,1.5638
GBPCAD,20100507,025700,1.5637,1.5637,1.5634,1.5635
GBPCAD,20100507,025800,1.5635,1.5637,1.5635,1.5635
GBPCAD,20100507,025900,1.5634,1.5634,1.5633,1.5634
GBPCAD,20100507,030000,1.5634,1.5634,1.5633,1.5633
GBPCAD,20100507,030100,1.5632,1.5632,1.5629,1.5629
GBPCAD,20100507,030200,1.5628,1.5628,1.5622,1.5623
GBPCAD,20100507,030300,1.5622,1.5622,1.5621,1.5621
GBPCAD,20100507,030400,1.5620,1.5621,1.5619,1.5619
GBPCAD,20100507,030500,1.5618,1.5618,1.5615,1.5615
GBPCAD,20100507,030600,1.5615,1.5617,1.5607,1.5607
GBPCAD,20100507,030700,1.5605,1.5605,1.5600,1.5604
GBPCAD,20100507,030800,1.5605,1.5608,1.5604,1.5608
GBPCAD,20100507,030900,1.5610,1.5614,1.5610,1.5614
GBPCAD,20100507,031000,1.5616,1.5622,1.5616,1.5622
GBPCAD,20100507,031100,1.5623,1.5623,1.5621,1.5622
GBPCAD,20100507,031200,1.5621,1.5621,1.5619,1.5619
GBPCAD,20100507,031300,1.5620,1.5621,1.5619,1.5619
GBPCAD,20100507,031400,1.5617,1.5617,1.5612,1.5612
GBPCAD,20100507,031500,1.5611,1.5611,1.5608,1.5609
GBPCAD,20100507,031600,1.5610,1.5612,1.5610,1.5610
GBPCAD,20100507,031700,1.5609,1.5609,1.5595,1.5595
GBPCAD,20100507,031800,1.5594,1.5594,1.5587,1.5590
GBPCAD,20100507,031900,1.5588,1.5588,1.5585,1.5585
GBPCAD,20100507,032000,1.5584,1.5584,1.5580,1.5580
GBPCAD,20100507,032100,1.5579,1.5584,1.5579,1.5581
GBPCAD,20100507,032200,1.5580,1.5591,1.5580,1.5591
GBPCAD,20100507,032300,1.5592,1.5602,1.5592,1.5602
GBPCAD,20100507,032400,1.5603,1.5608,1.5603,1.5606
GBPCAD,20100507,032500,1.5607,1.5608,1.5605,1.5607
GBPCAD,20100507,032600,1.5609,1.5616,1.5609,1.5616
GBPCAD,20100507,032700,1.5616,1.5622,1.5616,1.5622
GBPCAD,20100507,032800,1.5624,1.5628,1.5622,1.5625
GBPCAD,20100507,032900,1.5626,1.5627,1.5626,1.5626
GBPCAD,20100507,033000,1.5624,1.5624,1.5618,1.5618
GBPCAD,20100507,033100,1.5617,1.5620,1.5614,1.5615
GBPCAD,20100507,033200,1.5617,1.5618,1.5611,1.5612
GBPCAD,20100507,033300,1.5613,1.5613,1.5612,1.5612
GBPCAD,20100507,033400,1.5611,1.5614,1.5610,1.5613
GBPCAD,20100507,033500,1.5612,1.5612,1.5611,1.5612
GBPCAD,20100507,033600,1.5610,1.5613,1.5610,1.5613
GBPCAD,20100507,033700,1.5613,1.5613,1.5608,1.5608
GBPCAD,20100507,033800,1.5605,1.5606,1.5604,1.5606
GBPCAD,20100507,033900,1.5607,1.5607,1.5604,1.5604
GBPCAD,20100507,034000,1.5605,1.5606,1.5605,1.5606
GBPCAD,20100507,034100,1.5605,1.5605,1.5597,1.5601
GBPCAD,20100507,034200,1.5602,1.5602,1.5599,1.5599
GBPCAD,20100507,034300,1.5598,1.5602,1.5598,1.5600
GBPCAD,20100507,034400,1.5598,1.5600,1.5597,1.5599
GBPCAD,20100507,034500,1.5600,1.5600,1.5589,1.5589
GBPCAD,20100507,034600,1.5587,1.5587,1.5575,1.5575
GBPCAD,20100507,034700,1.5574,1.5574,1.5569,1.5569
GBPCAD,20100507,034800,1.5568,1.5577,1.5563,1.5577
GBPCAD,20100507,034900,1.5579,1.5582,1.5579,1.5581
GBPCAD,20100507,035000,1.5580,1.5583,1.5579,1.5582
GBPCAD,20100507,035100,1.5582,1.5582,1.5580,1.5581
GBPCAD,20100507,035200,1.5581,1.5581,1.5580,1.5580
GBPCAD,20100507,035300,1.5580,1.5582,1.5580,1.5581
GBPCAD,20100507,035400,1.5580,1.5581,1.5579,1.5580
GBPCAD,20100507,035500,1.5579,1.5580,1.5579,1.5580
GBPCAD,20100507,035600,1.5579,1.5579,1.5572,1.5575
GBPCAD,20100507,035700,1.5574,1.5574,1.5566,1.5567
GBPCAD,20100507,035800,1.5568,1.5570,1.5565,1.5565
GBPCAD,20100507,035900,1.5565,1.5574,1.5564,1.5574
GBPCAD,20100507,040000,1.5573,1.5575,1.5571,1.5575
GBPCAD,20100507,040100,1.5576,1.5584,1.5576,1.5584
GBPCAD,20100507,040200,1.5585,1.5588,1.5585,1.5588
GBPCAD,20100507,040300,1.5588,1.5588,1.5586,1.5586
GBPCAD,20100507,040400,1.5587,1.5602,1.5587,1.5602
GBPCAD,20100507,040500,1.5601,1.5601,1.5596,1.5596
GBPCAD,20100507,040600,1.5593,1.5598,1.5593,1.5598
GBPCAD,20100507,040700,1.5599,1.5599,1.5597,1.5598
GBPCAD,20100507,040800,1.5599,1.5602,1.5599,1.5602
GBPCAD,20100507,040900,1.5601,1.5601,1.5599,1.5599
GBPCAD,20100507,041000,1.5598,1.5598,1.5596,1.5596
GBPCAD,20100507,041100,1.5596,1.5596,1.5594,1.5595
GBPCAD,20100507,041200,1.5594,1.5594,1.5591,1.5591
GBPCAD,20100507,041300,1.5590,1.5590,1.5586,1.5586
GBPCAD,20100507,041400,1.5585,1.5585,1.5579,1.5579
GBPCAD,20100507,041500,1.5578,1.5580,1.5568,1.5568
GBPCAD,20100507,041600,1.5567,1.5567,1.5560,1.5562
GBPCAD,20100507,041700,1.5561,1.5561,1.5557,1.5557
GBPCAD,20100507,041800,1.5556,1.5560,1.5556,1.5557
GBPCAD,20100507,041900,1.5556,1.5560,1.5555,1.5556
GBPCAD,20100507,042000,1.5558,1.5560,1.5558,1.5558
GBPCAD,20100507,042100,1.5557,1.5557,1.5554,1.5554
GBPCAD,20100507,042200,1.5554,1.5556,1.5554,1.5556
GBPCAD,20100507,042300,1.5556,1.5556,1.5551,1.5551
GBPCAD,20100507,042400,1.5550,1.5550,1.5545,1.5545
GBPCAD,20100507,042500,1.5545,1.5546,1.5540,1.5540
GBPCAD,20100507,042600,1.5539,1.5541,1.5538,1.5541
GBPCAD,20100507,042700,1.5542,1.5542,1.5538,1.5538
GBPCAD,20100507,042800,1.5536,1.5541,1.5536,1.5541
GBPCAD,20100507,042900,1.5542,1.5546,1.5533,1.5533
GBPCAD,20100507,043000,1.5531,1.5540,1.5531,1.5540
GBPCAD,20100507,043100,1.5540,1.5540,1.5538,1.5538
GBPCAD,20100507,043200,1.5539,1.5541,1.5536,1.5536
GBPCAD,20100507,043300,1.5535,1.5535,1.5532,1.5533
GBPCAD,20100507,043400,1.5532,1.5532,1.5531,1.5531
GBPCAD,20100507,043500,1.5530,1.5530,1.5529,1.5529
GBPCAD,20100507,043600,1.5529,1.5530,1.5528,1.5529
GBPCAD,20100507,043700,1.5530,1.5531,1.5530,1.5531
GBPCAD,20100507,043800,1.5531,1.5532,1.5531,1.5532
GBPCAD,20100507,043900,1.5533,1.5535,1.5530,1.5530
GBPCAD,20100507,044000,1.5529,1.5535,1.5529,1.5530
GBPCAD,20100507,044100,1.5529,1.5529,1.5520,1.5520
GBPCAD,20100507,044200,1.5518,1.5519,1.5514,1.5515
GBPCAD,20100507,044300,1.5517,1.5519,1.5510,1.5519
GBPCAD,20100507,044400,1.5521,1.5526,1.5521,1.5525
GBPCAD,20100507,044500,1.5523,1.5525,1.5521,1.5522
GBPCAD,20100507,044600,1.5523,1.5527,1.5523,1.5527
GBPCAD,20100507,044700,1.5527,1.5528,1.5526,1.5528
GBPCAD,20100507,044800,1.5526,1.5526,1.5517,1.5518
GBPCAD,20100507,044900,1.5520,1.5523,1.5519,1.5519
GBPCAD,20100507,045000,1.5519,1.5519,1.5518,1.5519
GBPCAD,20100507,045100,1.5519,1.5519,1.5516,1.5516
GBPCAD,20100507,045200,1.5517,1.5517,1.5509,1.5509
GBPCAD,20100507,045300,1.5509,1.5511,1.5509,1.5511
GBPCAD,20100507,045400,1.5510,1.5510,1.5506,1.5506
GBPCAD,20100507,045500,1.5507,1.5511,1.5507,1.5511
GBPCAD,20100507,045600,1.5510,1.5510,1.5507,1.5507
GBPCAD,20100507,045700,1.5508,1.5509,1.5508,1.5508
GBPCAD,20100507,045800,1.5509,1.5509,1.5504,1.5507
GBPCAD,20100507,045900,1.5507,1.5512,1.5506,1.5512
GBPCAD,20100507,050000,1.5514,1.5516,1.5514,1.5515
GBPCAD,20100507,050100,1.5515,1.5522,1.5515,1.5522
GBPCAD,20100507,050200,1.5523,1.5523,1.5516,1.5516
GBPCAD,20100507,050300,1.5514,1.5514,1.5511,1.5513
GBPCAD,20100507,050400,1.5514,1.5514,1.5510,1.5510
GBPCAD,20100507,050500,1.5510,1.5510,1.5508,1.5509
GBPCAD,20100507,050600,1.5509,1.5511,1.5509,1.5509
GBPCAD,20100507,050700,1.5508,1.5512,1.5508,1.5509
GBPCAD,20100507,050800,1.5507,1.5507,1.5504,1.5505
GBPCAD,20100507,050900,1.5506,1.5506,1.5498,1.5498
GBPCAD,20100507,051000,1.5496,1.5496,1.5490,1.5490
GBPCAD,20100507,051100,1.5490,1.5492,1.5487,1.5487
GBPCAD,20100507,051200,1.5486,1.5486,1.5484,1.5484
GBPCAD,20100507,051300,1.5485,1.5488,1.5485,1.5488
GBPCAD,20100507,051400,1.5482,1.5482,1.5470,1.5470
GBPCAD,20100507,051500,1.5469,1.5475,1.5469,1.5475
GBPCAD,20100507,051600,1.5477,1.5481,1.5477,1.5481
GBPCAD,20100507,051700,1.5484,1.5486,1.5483,1.5486
GBPCAD,20100507,051800,1.5486,1.5489,1.5486,1.5489
GBPCAD,20100507,051900,1.5490,1.5492,1.5490,1.5492
GBPCAD,20100507,052000,1.5493,1.5497,1.5493,1.5497
GBPCAD,20100507,052100,1.5496,1.5503,1.5496,1.5503
GBPCAD,20100507,052200,1.5505,1.5506,1.5502,1.5504
GBPCAD,20100507,052300,1.5503,1.5509,1.5502,1.5509
GBPCAD,20100507,052400,1.5510,1.5512,1.5508,1.5508
GBPCAD,20100507,052500,1.5507,1.5507,1.5496,1.5496
GBPCAD,20100507,052600,1.5496,1.5502,1.5496,1.5502
GBPCAD,20100507,052700,1.5503,1.5503,1.5500,1.5500
GBPCAD,20100507,052800,1.5500,1.5503,1.5499,1.5502
GBPCAD,20100507,052900,1.5501,1.5501,1.5498,1.5501
GBPCAD,20100507,053000,1.5500,1.5503,1.5498,1.5503
GBPCAD,20100507,053100,1.5505,1.5508,1.5504,1.5508
GBPCAD,20100507,053200,1.5509,1.5513,1.5509,1.5513
GBPCAD,20100507,053300,1.5514,1.5522,1.5514,1.5522
GBPCAD,20100507,053400,1.5523,1.5528,1.5523,1.5525
GBPCAD,20100507,053500,1.5525,1.5525,1.5524,1.5524
GBPCAD,20100507,053600,1.5524,1.5525,1.5524,1.5525
GBPCAD,20100507,053700,1.5527,1.5531,1.5527,1.5531
GBPCAD,20100507,053800,1.5533,1.5534,1.5533,1.5534
GBPCAD,20100507,053900,1.5535,1.5535,1.5533,1.5534
GBPCAD,20100507,054000,1.5534,1.5534,1.5531,1.5531
GBPCAD,20100507,054100,1.5530,1.5530,1.5521,1.5524
GBPCAD,20100507,054200,1.5525,1.5537,1.5525,1.5537
GBPCAD,20100507,054300,1.5538,1.5538,1.5534,1.5534
GBPCAD,20100507,054400,1.5534,1.5539,1.5534,1.5539
GBPCAD,20100507,054500,1.5540,1.5540,1.5532,1.5538
GBPCAD,20100507,054600,1.5539,1.5552,1.5539,1.5547
GBPCAD,20100507,054700,1.5546,1.5546,1.5544,1.5544
GBPCAD,20100507,054800,1.5543,1.5543,1.5536,1.5536
GBPCAD,20100507,054900,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100507,055000,1.5533,1.5537,1.5533,1.5537
GBPCAD,20100507,055100,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100507,055200,1.5538,1.5538,1.5534,1.5534
GBPCAD,20100507,055300,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100507,055400,1.5535,1.5538,1.5535,1.5538
GBPCAD,20100507,055500,1.5537,1.5543,1.5537,1.5543
GBPCAD,20100507,055600,1.5542,1.5548,1.5540,1.5548
GBPCAD,20100507,055700,1.5547,1.5547,1.5542,1.5542
GBPCAD,20100507,055800,1.5540,1.5540,1.5538,1.5539
GBPCAD,20100507,055900,1.5538,1.5538,1.5537,1.5538
GBPCAD,20100507,060000,1.5538,1.5546,1.5538,1.5546
GBPCAD,20100507,060100,1.5547,1.5550,1.5546,1.5550
GBPCAD,20100507,060200,1.5552,1.5552,1.5549,1.5549
GBPCAD,20100507,060300,1.5549,1.5555,1.5549,1.5555
GBPCAD,20100507,060400,1.5556,1.5563,1.5556,1.5563
GBPCAD,20100507,060500,1.5565,1.5566,1.5559,1.5560
GBPCAD,20100507,060600,1.5561,1.5570,1.5561,1.5569
GBPCAD,20100507,060700,1.5570,1.5574,1.5568,1.5568
GBPCAD,20100507,060800,1.5569,1.5569,1.5558,1.5558
GBPCAD,20100507,060900,1.5557,1.5557,1.5554,1.5554
GBPCAD,20100507,061000,1.5553,1.5553,1.5553,1.5553
GBPCAD,20100507,061100,1.5553,1.5553,1.5548,1.5548
GBPCAD,20100507,061200,1.5549,1.5550,1.5549,1.5549
GBPCAD,20100507,061300,1.5550,1.5555,1.5549,1.5555
GBPCAD,20100507,061400,1.5554,1.5558,1.5554,1.5558
GBPCAD,20100507,061500,1.5558,1.5558,1.5553,1.5553
GBPCAD,20100507,061600,1.5552,1.5552,1.5548,1.5549
GBPCAD,20100507,061700,1.5549,1.5556,1.5549,1.5556
GBPCAD,20100507,061800,1.5556,1.5556,1.5553,1.5553
GBPCAD,20100507,061900,1.5552,1.5552,1.5549,1.5550
GBPCAD,20100507,062000,1.5550,1.5550,1.5549,1.5549
GBPCAD,20100507,062100,1.5549,1.5549,1.5546,1.5546
GBPCAD,20100507,062200,1.5547,1.5547,1.5547,1.5547
GBPCAD,20100507,062300,1.5547,1.5547,1.5544,1.5544
GBPCAD,20100507,062400,1.5544,1.5544,1.5544,1.5544
GBPCAD,20100507,062500,1.5543,1.5543,1.5543,1.5543
GBPCAD,20100507,062600,1.5543,1.5543,1.5537,1.5537
GBPCAD,20100507,062700,1.5538,1.5543,1.5538,1.5543
GBPCAD,20100507,062800,1.5545,1.5546,1.5539,1.5539
GBPCAD,20100507,062900,1.5538,1.5538,1.5536,1.5536
GBPCAD,20100507,063000,1.5535,1.5535,1.5528,1.5530
GBPCAD,20100507,063100,1.5529,1.5532,1.5529,1.5532
GBPCAD,20100507,063200,1.5534,1.5537,1.5533,1.5533
GBPCAD,20100507,063300,1.5531,1.5537,1.5531,1.5537
GBPCAD,20100507,063400,1.5538,1.5538,1.5537,1.5537
GBPCAD,20100507,063500,1.5537,1.5537,1.5534,1.5534
GBPCAD,20100507,063600,1.5534,1.5534,1.5534,1.5534
GBPCAD,20100507,063700,1.5534,1.5535,1.5534,1.5535
GBPCAD,20100507,063800,1.5536,1.5537,1.5536,1.5537
GBPCAD,20100507,063900,1.5537,1.5537,1.5537,1.5537
GBPCAD,20100507,064000,1.5537,1.5538,1.5533,1.5533
GBPCAD,20100507,064100,1.5532,1.5534,1.5531,1.5533
GBPCAD,20100507,064200,1.5532,1.5538,1.5532,1.5538
GBPCAD,20100507,064300,1.5537,1.5537,1.5511,1.5511
GBPCAD,20100507,064400,1.5510,1.5510,1.5501,1.5501
GBPCAD,20100507,064500,1.5499,1.5508,1.5498,1.5508
GBPCAD,20100507,064600,1.5507,1.5507,1.5502,1.5502
GBPCAD,20100507,064700,1.5500,1.5500,1.5492,1.5497
GBPCAD,20100507,064800,1.5498,1.5501,1.5495,1.5495
GBPCAD,20100507,064900,1.5494,1.5494,1.5492,1.5492
GBPCAD,20100507,065000,1.5493,1.5493,1.5488,1.5488
GBPCAD,20100507,065100,1.5487,1.5487,1.5477,1.5477
GBPCAD,20100507,065200,1.5479,1.5480,1.5479,1.5479
GBPCAD,20100507,065300,1.5480,1.5480,1.5470,1.5470
GBPCAD,20100507,065400,1.5469,1.5474,1.5466,1.5474
GBPCAD,20100507,065500,1.5475,1.5481,1.5475,1.5477
GBPCAD,20100507,065600,1.5476,1.5476,1.5464,1.5464
GBPCAD,20100507,065700,1.5462,1.5462,1.5435,1.5435
GBPCAD,20100507,065800,1.5429,1.5437,1.5417,1.5437
GBPCAD,20100507,065900,1.5438,1.5441,1.5437,1.5437
GBPCAD,20100507,070000,1.5436,1.5442,1.5436,1.5442
GBPCAD,20100507,070100,1.5443,1.5449,1.5443,1.5449
GBPCAD,20100507,070200,1.5447,1.5447,1.5432,1.5435
GBPCAD,20100507,070300,1.5436,1.5442,1.5436,1.5442
GBPCAD,20100507,070400,1.5442,1.5445,1.5434,1.5437
GBPCAD,20100507,070500,1.5435,1.5435,1.5430,1.5433
GBPCAD,20100507,070600,1.5433,1.5436,1.5431,1.5436
GBPCAD,20100507,070700,1.5437,1.5449,1.5437,1.5447
GBPCAD,20100507,070800,1.5447,1.5449,1.5447,1.5447
GBPCAD,20100507,070900,1.5449,1.5450,1.5445,1.5445
GBPCAD,20100507,071000,1.5446,1.5457,1.5446,1.5457
GBPCAD,20100507,071100,1.5458,1.5459,1.5454,1.5454
GBPCAD,20100507,071200,1.5453,1.5466,1.5453,1.5466
GBPCAD,20100507,071300,1.5464,1.5466,1.5458,1.5465
GBPCAD,20100507,071400,1.5466,1.5469,1.5466,1.5466
GBPCAD,20100507,071500,1.5467,1.5478,1.5467,1.5478
GBPCAD,20100507,071600,1.5479,1.5479,1.5470,1.5471
GBPCAD,20100507,071700,1.5473,1.5473,1.5467,1.5468
GBPCAD,20100507,071800,1.5468,1.5468,1.5466,1.5467
GBPCAD,20100507,071900,1.5468,1.5469,1.5465,1.5467
GBPCAD,20100507,072000,1.5466,1.5466,1.5456,1.5456
GBPCAD,20100507,072100,1.5454,1.5454,1.5438,1.5438
GBPCAD,20100507,072200,1.5437,1.5437,1.5432,1.5432
GBPCAD,20100507,072300,1.5430,1.5436,1.5415,1.5415
GBPCAD,20100507,072400,1.5416,1.5417,1.5404,1.5404
GBPCAD,20100507,072500,1.5405,1.5410,1.5403,1.5410
GBPCAD,20100507,072600,1.5409,1.5413,1.5407,1.5407
GBPCAD,20100507,072700,1.5403,1.5403,1.5388,1.5391
GBPCAD,20100507,072800,1.5387,1.5387,1.5377,1.5383
GBPCAD,20100507,072900,1.5382,1.5382,1.5368,1.5368
GBPCAD,20100507,073000,1.5370,1.5378,1.5365,1.5365
GBPCAD,20100507,073100,1.5364,1.5375,1.5361,1.5366
GBPCAD,20100507,073200,1.5367,1.5378,1.5367,1.5378
GBPCAD,20100507,073300,1.5380,1.5386,1.5378,1.5386
GBPCAD,20100507,073400,1.5389,1.5389,1.5386,1.5387
GBPCAD,20100507,073500,1.5388,1.5389,1.5383,1.5383
GBPCAD,20100507,073600,1.5381,1.5381,1.5377,1.5378
GBPCAD,20100507,073700,1.5377,1.5379,1.5374,1.5379
GBPCAD,20100507,073800,1.5380,1.5382,1.5380,1.5382
GBPCAD,20100507,073900,1.5381,1.5400,1.5381,1.5400
GBPCAD,20100507,074000,1.5401,1.5407,1.5399,1.5399
GBPCAD,20100507,074100,1.5400,1.5409,1.5400,1.5405
GBPCAD,20100507,074200,1.5402,1.5402,1.5387,1.5387
GBPCAD,20100507,074300,1.5385,1.5394,1.5385,1.5394
GBPCAD,20100507,074400,1.5393,1.5393,1.5384,1.5389
GBPCAD,20100507,074500,1.5391,1.5393,1.5391,1.5392
GBPCAD,20100507,074600,1.5391,1.5395,1.5390,1.5394
GBPCAD,20100507,074700,1.5396,1.5407,1.5396,1.5403
GBPCAD,20100507,074800,1.5404,1.5404,1.5393,1.5395
GBPCAD,20100507,074900,1.5397,1.5405,1.5397,1.5405
GBPCAD,20100507,075000,1.5406,1.5414,1.5406,1.5414
GBPCAD,20100507,075100,1.5414,1.5421,1.5414,1.5421
GBPCAD,20100507,075200,1.5422,1.5423,1.5420,1.5421
GBPCAD,20100507,075300,1.5419,1.5419,1.5417,1.5417
GBPCAD,20100507,075400,1.5415,1.5423,1.5415,1.5423
GBPCAD,20100507,075500,1.5425,1.5426,1.5424,1.5426
GBPCAD,20100507,075600,1.5427,1.5437,1.5427,1.5430
GBPCAD,20100507,075700,1.5429,1.5429,1.5425,1.5426
GBPCAD,20100507,075800,1.5425,1.5425,1.5416,1.5416
GBPCAD,20100507,075900,1.5418,1.5425,1.5418,1.5419
GBPCAD,20100507,080000,1.5418,1.5423,1.5415,1.5415
GBPCAD,20100507,080100,1.5416,1.5436,1.5416,1.5436
GBPCAD,20100507,080200,1.5440,1.5446,1.5440,1.5446
GBPCAD,20100507,080300,1.5447,1.5464,1.5447,1.5463
GBPCAD,20100507,080400,1.5462,1.5462,1.5458,1.5460
GBPCAD,20100507,080500,1.5461,1.5492,1.5461,1.5492
GBPCAD,20100507,080600,1.5493,1.5493,1.5481,1.5481
GBPCAD,20100507,080700,1.5480,1.5480,1.5460,1.5460
GBPCAD,20100507,080800,1.5461,1.5461,1.5454,1.5456
GBPCAD,20100507,080900,1.5457,1.5463,1.5457,1.5457
GBPCAD,20100507,081000,1.5455,1.5462,1.5455,1.5461
GBPCAD,20100507,081100,1.5460,1.5460,1.5452,1.5458
GBPCAD,20100507,081200,1.5459,1.5459,1.5456,1.5456
GBPCAD,20100507,081300,1.5456,1.5456,1.5450,1.5452
GBPCAD,20100507,081400,1.5453,1.5456,1.5453,1.5456
GBPCAD,20100507,081500,1.5459,1.5472,1.5459,1.5469
GBPCAD,20100507,081600,1.5470,1.5477,1.5470,1.5475
GBPCAD,20100507,081700,1.5476,1.5477,1.5475,1.5475
GBPCAD,20100507,081800,1.5474,1.5474,1.5472,1.5473
GBPCAD,20100507,081900,1.5474,1.5488,1.5474,1.5488
GBPCAD,20100507,082000,1.5489,1.5495,1.5489,1.5495
GBPCAD,20100507,082100,1.5498,1.5500,1.5495,1.5495
GBPCAD,20100507,082200,1.5495,1.5501,1.5495,1.5501
GBPCAD,20100507,082300,1.5500,1.5500,1.5492,1.5492
GBPCAD,20100507,082400,1.5491,1.5505,1.5491,1.5505
GBPCAD,20100507,082500,1.5504,1.5504,1.5488,1.5490
GBPCAD,20100507,082600,1.5491,1.5495,1.5490,1.5491
GBPCAD,20100507,082700,1.5492,1.5498,1.5492,1.5498
GBPCAD,20100507,082800,1.5501,1.5502,1.5498,1.5500
GBPCAD,20100507,082900,1.5500,1.5502,1.5499,1.5502
GBPCAD,20100507,083000,1.5500,1.5500,1.5491,1.5491
GBPCAD,20100507,083100,1.5490,1.5500,1.5490,1.5500
GBPCAD,20100507,083200,1.5498,1.5498,1.5487,1.5490
GBPCAD,20100507,083300,1.5491,1.5493,1.5491,1.5491
GBPCAD,20100507,083400,1.5491,1.5495,1.5491,1.5495
GBPCAD,20100507,083500,1.5496,1.5497,1.5493,1.5494
GBPCAD,20100507,083600,1.5494,1.5494,1.5492,1.5494
GBPCAD,20100507,083700,1.5492,1.5492,1.5474,1.5474
GBPCAD,20100507,083800,1.5470,1.5470,1.5441,1.5442
GBPCAD,20100507,083900,1.5444,1.5461,1.5440,1.5461
GBPCAD,20100507,084000,1.5460,1.5460,1.5459,1.5460
GBPCAD,20100507,084100,1.5461,1.5470,1.5461,1.5470
GBPCAD,20100507,084200,1.5471,1.5482,1.5471,1.5482
GBPCAD,20100507,084300,1.5485,1.5496,1.5485,1.5494
GBPCAD,20100507,084400,1.5493,1.5493,1.5486,1.5487
GBPCAD,20100507,084500,1.5486,1.5486,1.5480,1.5481
GBPCAD,20100507,084600,1.5480,1.5480,1.5472,1.5472
GBPCAD,20100507,084700,1.5470,1.5477,1.5470,1.5477
GBPCAD,20100507,084800,1.5476,1.5476,1.5460,1.5460
GBPCAD,20100507,084900,1.5456,1.5456,1.5447,1.5456
GBPCAD,20100507,085000,1.5458,1.5459,1.5450,1.5451
GBPCAD,20100507,085100,1.5450,1.5465,1.5449,1.5465
GBPCAD,20100507,085200,1.5466,1.5468,1.5466,1.5467
GBPCAD,20100507,085300,1.5468,1.5470,1.5468,1.5470
GBPCAD,20100507,085400,1.5468,1.5473,1.5466,1.5473
GBPCAD,20100507,085500,1.5472,1.5474,1.5471,1.5471
GBPCAD,20100507,085600,1.5470,1.5470,1.5469,1.5469
GBPCAD,20100507,085700,1.5470,1.5476,1.5470,1.5470
GBPCAD,20100507,085800,1.5469,1.5470,1.5462,1.5464
GBPCAD,20100507,085900,1.5465,1.5465,1.5456,1.5457
GBPCAD,20100507,090000,1.5459,1.5471,1.5456,1.5471
GBPCAD,20100507,090100,1.5472,1.5477,1.5465,1.5477
GBPCAD,20100507,090200,1.5476,1.5480,1.5476,1.5479
GBPCAD,20100507,090300,1.5477,1.5477,1.5470,1.5470
GBPCAD,20100507,090400,1.5472,1.5477,1.5472,1.5476
GBPCAD,20100507,090500,1.5477,1.5479,1.5477,1.5478
GBPCAD,20100507,090600,1.5475,1.5480,1.5474,1.5479
GBPCAD,20100507,090700,1.5477,1.5477,1.5474,1.5475
GBPCAD,20100507,090800,1.5477,1.5483,1.5477,1.5478
GBPCAD,20100507,090900,1.5477,1.5490,1.5477,1.5490
GBPCAD,20100507,091000,1.5491,1.5497,1.5491,1.5497
GBPCAD,20100507,091100,1.5498,1.5508,1.5493,1.5508
GBPCAD,20100507,091200,1.5509,1.5509,1.5504,1.5509
GBPCAD,20100507,091300,1.5511,1.5519,1.5511,1.5517
GBPCAD,20100507,091400,1.5518,1.5524,1.5516,1.5524
GBPCAD,20100507,091500,1.5525,1.5525,1.5519,1.5522
GBPCAD,20100507,091600,1.5522,1.5522,1.5516,1.5516
GBPCAD,20100507,091700,1.5517,1.5517,1.5511,1.5514
GBPCAD,20100507,091800,1.5512,1.5512,1.5510,1.5511
GBPCAD,20100507,091900,1.5510,1.5516,1.5510,1.5512
GBPCAD,20100507,092000,1.5511,1.5512,1.5506,1.5506
GBPCAD,20100507,092100,1.5505,1.5506,1.5503,1.5503
GBPCAD,20100507,092200,1.5500,1.5500,1.5490,1.5490
GBPCAD,20100507,092300,1.5489,1.5489,1.5473,1.5477
GBPCAD,20100507,092400,1.5479,1.5489,1.5479,1.5489
GBPCAD,20100507,092500,1.5488,1.5491,1.5481,1.5481
GBPCAD,20100507,092600,1.5482,1.5493,1.5482,1.5493
GBPCAD,20100507,092700,1.5495,1.5518,1.5495,1.5518
GBPCAD,20100507,092800,1.5519,1.5519,1.5507,1.5510
GBPCAD,20100507,092900,1.5509,1.5514,1.5503,1.5512
GBPCAD,20100507,093000,1.5510,1.5521,1.5510,1.5521
GBPCAD,20100507,093100,1.5523,1.5524,1.5518,1.5522
GBPCAD,20100507,093200,1.5519,1.5521,1.5516,1.5521
GBPCAD,20100507,093300,1.5523,1.5526,1.5522,1.5524
GBPCAD,20100507,093400,1.5523,1.5523,1.5511,1.5511
GBPCAD,20100507,093500,1.5512,1.5518,1.5509,1.5513
GBPCAD,20100507,093600,1.5511,1.5511,1.5493,1.5498
GBPCAD,20100507,093700,1.5499,1.5508,1.5499,1.5507
GBPCAD,20100507,093800,1.5506,1.5506,1.5490,1.5490
GBPCAD,20100507,093900,1.5491,1.5494,1.5491,1.5494
GBPCAD,20100507,094000,1.5493,1.5498,1.5492,1.5497
GBPCAD,20100507,094100,1.5496,1.5505,1.5496,1.5498
GBPCAD,20100507,094200,1.5496,1.5496,1.5481,1.5481
GBPCAD,20100507,094300,1.5477,1.5484,1.5476,1.5481
GBPCAD,20100507,094400,1.5480,1.5487,1.5478,1.5487
GBPCAD,20100507,094500,1.5486,1.5486,1.5481,1.5482
GBPCAD,20100507,094600,1.5481,1.5483,1.5480,1.5483
GBPCAD,20100507,094700,1.5483,1.5485,1.5483,1.5483
GBPCAD,20100507,094800,1.5482,1.5482,1.5474,1.5475
GBPCAD,20100507,094900,1.5472,1.5482,1.5470,1.5482
GBPCAD,20100507,095000,1.5484,1.5495,1.5484,1.5490
GBPCAD,20100507,095100,1.5489,1.5489,1.5482,1.5482
GBPCAD,20100507,095200,1.5483,1.5502,1.5483,1.5502
GBPCAD,20100507,095300,1.5501,1.5501,1.5495,1.5496
GBPCAD,20100507,095400,1.5497,1.5498,1.5494,1.5494
GBPCAD,20100507,095500,1.5494,1.5504,1.5490,1.5503
GBPCAD,20100507,095600,1.5502,1.5505,1.5498,1.5505
GBPCAD,20100507,095700,1.5506,1.5506,1.5501,1.5504
GBPCAD,20100507,095800,1.5505,1.5509,1.5505,1.5509
GBPCAD,20100507,095900,1.5510,1.5519,1.5510,1.5517
GBPCAD,20100507,100000,1.5518,1.5520,1.5516,1.5520
GBPCAD,20100507,100100,1.5521,1.5521,1.5505,1.5505
GBPCAD,20100507,100200,1.5503,1.5512,1.5503,1.5503
GBPCAD,20100507,100300,1.5501,1.5501,1.5498,1.5498
GBPCAD,20100507,100400,1.5500,1.5502,1.5499,1.5500
GBPCAD,20100507,100500,1.5498,1.5498,1.5493,1.5493
GBPCAD,20100507,100600,1.5492,1.5492,1.5486,1.5491
GBPCAD,20100507,100700,1.5493,1.5500,1.5491,1.5491
GBPCAD,20100507,100800,1.5490,1.5492,1.5488,1.5488
GBPCAD,20100507,100900,1.5488,1.5489,1.5478,1.5478
GBPCAD,20100507,101000,1.5479,1.5479,1.5468,1.5469
GBPCAD,20100507,101100,1.5470,1.5477,1.5470,1.5476
GBPCAD,20100507,101200,1.5477,1.5484,1.5477,1.5483
GBPCAD,20100507,101300,1.5484,1.5484,1.5477,1.5477
GBPCAD,20100507,101400,1.5478,1.5484,1.5477,1.5477
GBPCAD,20100507,101500,1.5476,1.5481,1.5476,1.5480
GBPCAD,20100507,101600,1.5479,1.5482,1.5479,1.5480
GBPCAD,20100507,101700,1.5481,1.5487,1.5481,1.5485
GBPCAD,20100507,101800,1.5486,1.5488,1.5480,1.5480
GBPCAD,20100507,101900,1.5477,1.5477,1.5470,1.5473
GBPCAD,20100507,102000,1.5470,1.5476,1.5469,1.5476
GBPCAD,20100507,102100,1.5477,1.5480,1.5477,1.5477
GBPCAD,20100507,102200,1.5476,1.5480,1.5473,1.5477
GBPCAD,20100507,102300,1.5476,1.5476,1.5460,1.5460
GBPCAD,20100507,102400,1.5458,1.5460,1.5457,1.5460
GBPCAD,20100507,102500,1.5461,1.5464,1.5461,1.5461
GBPCAD,20100507,102600,1.5463,1.5464,1.5455,1.5455
GBPCAD,20100507,102700,1.5456,1.5458,1.5456,1.5458
GBPCAD,20100507,102800,1.5459,1.5462,1.5458,1.5458
GBPCAD,20100507,102900,1.5456,1.5458,1.5454,1.5458
GBPCAD,20100507,103000,1.5457,1.5464,1.5456,1.5464
GBPCAD,20100507,103100,1.5465,1.5465,1.5457,1.5457
GBPCAD,20100507,103200,1.5458,1.5460,1.5458,1.5459
GBPCAD,20100507,103300,1.5461,1.5462,1.5458,1.5458
GBPCAD,20100507,103400,1.5457,1.5457,1.5438,1.5438
GBPCAD,20100507,103500,1.5436,1.5441,1.5436,1.5441
GBPCAD,20100507,103600,1.5442,1.5449,1.5442,1.5446
GBPCAD,20100507,103700,1.5445,1.5447,1.5442,1.5444
GBPCAD,20100507,103800,1.5440,1.5440,1.5426,1.5430
GBPCAD,20100507,103900,1.5432,1.5442,1.5432,1.5442
GBPCAD,20100507,104000,1.5443,1.5445,1.5440,1.5443
GBPCAD,20100507,104100,1.5442,1.5442,1.5440,1.5440
GBPCAD,20100507,104200,1.5442,1.5447,1.5442,1.5447
GBPCAD,20100507,104300,1.5447,1.5447,1.5446,1.5446
GBPCAD,20100507,104400,1.5447,1.5451,1.5447,1.5450
GBPCAD,20100507,104500,1.5452,1.5456,1.5447,1.5452
GBPCAD,20100507,104600,1.5454,1.5454,1.5451,1.5451
GBPCAD,20100507,104700,1.5450,1.5450,1.5441,1.5441
GBPCAD,20100507,104800,1.5442,1.5450,1.5442,1.5448
GBPCAD,20100507,104900,1.5447,1.5448,1.5446,1.5447
GBPCAD,20100507,105000,1.5449,1.5451,1.5447,1.5447
GBPCAD,20100507,105100,1.5445,1.5445,1.5428,1.5428
GBPCAD,20100507,105200,1.5425,1.5426,1.5419,1.5419
GBPCAD,20100507,105300,1.5418,1.5419,1.5413,1.5413
GBPCAD,20100507,105400,1.5412,1.5413,1.5385,1.5385
GBPCAD,20100507,105500,1.5386,1.5391,1.5380,1.5391
GBPCAD,20100507,105600,1.5393,1.5405,1.5393,1.5405
GBPCAD,20100507,105700,1.5406,1.5407,1.5397,1.5400
GBPCAD,20100507,105800,1.5403,1.5403,1.5386,1.5386
GBPCAD,20100507,105900,1.5387,1.5391,1.5386,1.5391
GBPCAD,20100507,110000,1.5392,1.5408,1.5392,1.5408
GBPCAD,20100507,110100,1.5409,1.5413,1.5409,1.5412
GBPCAD,20100507,110200,1.5411,1.5411,1.5399,1.5402
GBPCAD,20100507,110300,1.5403,1.5409,1.5403,1.5409
GBPCAD,20100507,110400,1.5408,1.5414,1.5408,1.5414
GBPCAD,20100507,110500,1.5415,1.5419,1.5413,1.5417
GBPCAD,20100507,110600,1.5416,1.5422,1.5415,1.5422
GBPCAD,20100507,110700,1.5423,1.5423,1.5411,1.5411
GBPCAD,20100507,110800,1.5410,1.5410,1.5389,1.5389
GBPCAD,20100507,110900,1.5387,1.5388,1.5378,1.5378
GBPCAD,20100507,111000,1.5378,1.5385,1.5378,1.5382
GBPCAD,20100507,111100,1.5381,1.5382,1.5376,1.5376
GBPCAD,20100507,111200,1.5375,1.5385,1.5374,1.5384
GBPCAD,20100507,111300,1.5383,1.5383,1.5380,1.5380
GBPCAD,20100507,111400,1.5380,1.5382,1.5379,1.5381
GBPCAD,20100507,111500,1.5380,1.5381,1.5374,1.5374
GBPCAD,20100507,111600,1.5373,1.5377,1.5370,1.5375
GBPCAD,20100507,111700,1.5373,1.5382,1.5372,1.5382
GBPCAD,20100507,111800,1.5383,1.5383,1.5372,1.5372
GBPCAD,20100507,111900,1.5371,1.5371,1.5346,1.5346
GBPCAD,20100507,112000,1.5345,1.5345,1.5326,1.5326
GBPCAD,20100507,112100,1.5324,1.5324,1.5306,1.5306
GBPCAD,20100507,112200,1.5304,1.5304,1.5287,1.5287
GBPCAD,20100507,112300,1.5286,1.5295,1.5286,1.5287
GBPCAD,20100507,112400,1.5288,1.5288,1.5282,1.5284
GBPCAD,20100507,112500,1.5285,1.5291,1.5285,1.5290
GBPCAD,20100507,112600,1.5291,1.5295,1.5290,1.5290
GBPCAD,20100507,112700,1.5288,1.5288,1.5265,1.5265
GBPCAD,20100507,112800,1.5262,1.5270,1.5262,1.5266
GBPCAD,20100507,112900,1.5265,1.5265,1.5261,1.5263
GBPCAD,20100507,113000,1.5260,1.5260,1.5247,1.5250
GBPCAD,20100507,113100,1.5249,1.5249,1.5239,1.5241
GBPCAD,20100507,113200,1.5238,1.5238,1.5214,1.5214
GBPCAD,20100507,113300,1.5211,1.5220,1.5209,1.5220
GBPCAD,20100507,113400,1.5222,1.5240,1.5222,1.5240
GBPCAD,20100507,113500,1.5242,1.5258,1.5242,1.5257
GBPCAD,20100507,113600,1.5258,1.5268,1.5257,1.5266
GBPCAD,20100507,113700,1.5267,1.5273,1.5267,1.5273
GBPCAD,20100507,113800,1.5276,1.5284,1.5267,1.5282
GBPCAD,20100507,113900,1.5283,1.5283,1.5280,1.5282
GBPCAD,20100507,114000,1.5284,1.5289,1.5284,1.5289
GBPCAD,20100507,114100,1.5291,1.5292,1.5289,1.5292
GBPCAD,20100507,114200,1.5291,1.5298,1.5291,1.5298
GBPCAD,20100507,114300,1.5297,1.5319,1.5296,1.5319
GBPCAD,20100507,114400,1.5325,1.5396,1.5325,1.5338
GBPCAD,20100507,114500,1.5333,1.5343,1.5324,1.5326
GBPCAD,20100507,114600,1.5324,1.5334,1.5318,1.5334
GBPCAD,20100507,114700,1.5330,1.5331,1.5326,1.5327
GBPCAD,20100507,114800,1.5325,1.5325,1.5318,1.5324
GBPCAD,20100507,114900,1.5328,1.5340,1.5328,1.5333
GBPCAD,20100507,115000,1.5332,1.5332,1.5323,1.5323
GBPCAD,20100507,115100,1.5322,1.5322,1.5312,1.5312
GBPCAD,20100507,115200,1.5310,1.5310,1.5291,1.5307
GBPCAD,20100507,115300,1.5306,1.5306,1.5293,1.5293
GBPCAD,20100507,115400,1.5292,1.5293,1.5283,1.5283
GBPCAD,20100507,115500,1.5282,1.5283,1.5280,1.5283
GBPCAD,20100507,115600,1.5287,1.5299,1.5287,1.5298
GBPCAD,20100507,115700,1.5296,1.5298,1.5293,1.5293
GBPCAD,20100507,115800,1.5292,1.5306,1.5291,1.5306
GBPCAD,20100507,115900,1.5307,1.5310,1.5303,1.5303
GBPCAD,20100507,120000,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100507,120100,1.5301,1.5303,1.5298,1.5298
GBPCAD,20100507,120200,1.5300,1.5301,1.5292,1.5293
GBPCAD,20100507,120300,1.5294,1.5297,1.5294,1.5297
GBPCAD,20100507,120400,1.5297,1.5307,1.5297,1.5307
GBPCAD,20100507,120500,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100507,120600,1.5309,1.5319,1.5309,1.5319
GBPCAD,20100507,120700,1.5320,1.5333,1.5320,1.5331
GBPCAD,20100507,120800,1.5329,1.5335,1.5327,1.5335
GBPCAD,20100507,120900,1.5336,1.5338,1.5325,1.5325
GBPCAD,20100507,121000,1.5323,1.5330,1.5323,1.5330
GBPCAD,20100507,121100,1.5329,1.5329,1.5318,1.5320
GBPCAD,20100507,121200,1.5321,1.5324,1.5319,1.5324
GBPCAD,20100507,121300,1.5326,1.5330,1.5324,1.5330
GBPCAD,20100507,121400,1.5331,1.5333,1.5323,1.5323
GBPCAD,20100507,121500,1.5322,1.5322,1.5309,1.5309
GBPCAD,20100507,121600,1.5308,1.5308,1.5304,1.5307
GBPCAD,20100507,121700,1.5306,1.5309,1.5305,1.5309
GBPCAD,20100507,121800,1.5309,1.5310,1.5307,1.5307
GBPCAD,20100507,121900,1.5311,1.5331,1.5311,1.5320
GBPCAD,20100507,122000,1.5321,1.5324,1.5319,1.5319
GBPCAD,20100507,122100,1.5317,1.5319,1.5317,1.5318
GBPCAD,20100507,122200,1.5317,1.5317,1.5306,1.5312
GBPCAD,20100507,122300,1.5313,1.5315,1.5311,1.5311
GBPCAD,20100507,122400,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100507,122500,1.5313,1.5316,1.5309,1.5309
GBPCAD,20100507,122600,1.5310,1.5317,1.5310,1.5317
GBPCAD,20100507,122700,1.5319,1.5323,1.5319,1.5321
GBPCAD,20100507,122800,1.5319,1.5335,1.5317,1.5335
GBPCAD,20100507,122900,1.5333,1.5333,1.5325,1.5328
GBPCAD,20100507,123000,1.5326,1.5326,1.5319,1.5322
GBPCAD,20100507,123100,1.5322,1.5325,1.5321,1.5325
GBPCAD,20100507,123200,1.5326,1.5337,1.5326,1.5337
GBPCAD,20100507,123300,1.5338,1.5344,1.5336,1.5344
GBPCAD,20100507,123400,1.5345,1.5347,1.5332,1.5332
GBPCAD,20100507,123500,1.5331,1.5338,1.5331,1.5338
GBPCAD,20100507,123600,1.5340,1.5356,1.5340,1.5351
GBPCAD,20100507,123700,1.5348,1.5348,1.5343,1.5345
GBPCAD,20100507,123800,1.5344,1.5346,1.5343,1.5344
GBPCAD,20100507,123900,1.5345,1.5352,1.5345,1.5350
GBPCAD,20100507,124000,1.5352,1.5352,1.5338,1.5338
GBPCAD,20100507,124100,1.5336,1.5336,1.5328,1.5331
GBPCAD,20100507,124200,1.5333,1.5348,1.5333,1.5348
GBPCAD,20100507,124300,1.5347,1.5358,1.5346,1.5358
GBPCAD,20100507,124400,1.5359,1.5367,1.5358,1.5358
GBPCAD,20100507,124500,1.5357,1.5357,1.5353,1.5357
GBPCAD,20100507,124600,1.5356,1.5356,1.5351,1.5354
GBPCAD,20100507,124700,1.5355,1.5355,1.5350,1.5350
GBPCAD,20100507,124800,1.5349,1.5350,1.5347,1.5347
GBPCAD,20100507,124900,1.5346,1.5351,1.5345,1.5350
GBPCAD,20100507,125000,1.5349,1.5349,1.5345,1.5345
GBPCAD,20100507,125100,1.5344,1.5346,1.5344,1.5345
GBPCAD,20100507,125200,1.5345,1.5350,1.5345,1.5350
GBPCAD,20100507,125300,1.5351,1.5356,1.5351,1.5356
GBPCAD,20100507,125400,1.5357,1.5366,1.5357,1.5366
GBPCAD,20100507,125500,1.5364,1.5366,1.5361,1.5364
GBPCAD,20100507,125600,1.5363,1.5363,1.5356,1.5359
GBPCAD,20100507,125700,1.5358,1.5362,1.5358,1.5359
GBPCAD,20100507,125800,1.5360,1.5377,1.5360,1.5377
GBPCAD,20100507,125900,1.5378,1.5378,1.5354,1.5354
GBPCAD,20100507,130000,1.5357,1.5367,1.5357,1.5367
GBPCAD,20100507,130100,1.5364,1.5364,1.5239,1.5241
GBPCAD,20100507,130200,1.5239,1.5246,1.5214,1.5246
GBPCAD,20100507,130300,1.5250,1.5250,1.5241,1.5241
GBPCAD,20100507,130400,1.5240,1.5253,1.5238,1.5251
GBPCAD,20100507,130500,1.5247,1.5248,1.5240,1.5241
GBPCAD,20100507,130600,1.5242,1.5242,1.5235,1.5235
GBPCAD,20100507,130700,1.5234,1.5234,1.5227,1.5229
GBPCAD,20100507,130800,1.5230,1.5230,1.5225,1.5228
GBPCAD,20100507,130900,1.5227,1.5230,1.5225,1.5230
GBPCAD,20100507,131000,1.5231,1.5242,1.5231,1.5238
GBPCAD,20100507,131100,1.5235,1.5235,1.5226,1.5230
GBPCAD,20100507,131200,1.5229,1.5229,1.5226,1.5226
GBPCAD,20100507,131300,1.5224,1.5224,1.5223,1.5224
GBPCAD,20100507,131400,1.5225,1.5233,1.5225,1.5233
GBPCAD,20100507,131500,1.5236,1.5247,1.5236,1.5247
GBPCAD,20100507,131600,1.5246,1.5246,1.5235,1.5235
GBPCAD,20100507,131700,1.5234,1.5242,1.5234,1.5236
GBPCAD,20100507,131800,1.5234,1.5239,1.5234,1.5239
GBPCAD,20100507,131900,1.5240,1.5240,1.5233,1.5235
GBPCAD,20100507,132000,1.5237,1.5245,1.5237,1.5244
GBPCAD,20100507,132100,1.5245,1.5247,1.5240,1.5240
GBPCAD,20100507,132200,1.5239,1.5244,1.5239,1.5244
GBPCAD,20100507,132300,1.5245,1.5251,1.5245,1.5251
GBPCAD,20100507,132400,1.5252,1.5253,1.5251,1.5251
GBPCAD,20100507,132500,1.5251,1.5251,1.5247,1.5247
GBPCAD,20100507,132600,1.5246,1.5250,1.5246,1.5250
GBPCAD,20100507,132700,1.5251,1.5255,1.5251,1.5254
GBPCAD,20100507,132800,1.5253,1.5254,1.5250,1.5250
GBPCAD,20100507,132900,1.5249,1.5252,1.5247,1.5247
GBPCAD,20100507,133000,1.5246,1.5247,1.5242,1.5247
GBPCAD,20100507,133100,1.5246,1.5246,1.5239,1.5240
GBPCAD,20100507,133200,1.5239,1.5240,1.5237,1.5237
GBPCAD,20100507,133300,1.5236,1.5236,1.5224,1.5224
GBPCAD,20100507,133400,1.5223,1.5231,1.5223,1.5231
GBPCAD,20100507,133500,1.5230,1.5230,1.5227,1.5229
GBPCAD,20100507,133600,1.5228,1.5231,1.5228,1.5231
GBPCAD,20100507,133700,1.5232,1.5239,1.5232,1.5233
GBPCAD,20100507,133800,1.5231,1.5233,1.5225,1.5232
GBPCAD,20100507,133900,1.5231,1.5231,1.5224,1.5226
GBPCAD,20100507,134000,1.5227,1.5227,1.5218,1.5221
GBPCAD,20100507,134100,1.5222,1.5226,1.5222,1.5223
GBPCAD,20100507,134200,1.5222,1.5222,1.5219,1.5220
GBPCAD,20100507,134300,1.5221,1.5223,1.5217,1.5217
GBPCAD,20100507,134400,1.5217,1.5217,1.5203,1.5205
GBPCAD,20100507,134500,1.5206,1.5209,1.5204,1.5209
GBPCAD,20100507,134600,1.5207,1.5213,1.5203,1.5213
GBPCAD,20100507,134700,1.5214,1.5232,1.5214,1.5232
GBPCAD,20100507,134800,1.5233,1.5235,1.5225,1.5225
GBPCAD,20100507,134900,1.5226,1.5232,1.5226,1.5231
GBPCAD,20100507,135000,1.5232,1.5238,1.5232,1.5238
GBPCAD,20100507,135100,1.5239,1.5243,1.5239,1.5242
GBPCAD,20100507,135200,1.5243,1.5247,1.5243,1.5247
GBPCAD,20100507,135300,1.5248,1.5249,1.5247,1.5249
GBPCAD,20100507,135400,1.5250,1.5250,1.5241,1.5241
GBPCAD,20100507,135500,1.5243,1.5249,1.5243,1.5248
GBPCAD,20100507,135600,1.5247,1.5258,1.5247,1.5258
GBPCAD,20100507,135700,1.5257,1.5257,1.5243,1.5247
GBPCAD,20100507,135800,1.5249,1.5268,1.5249,1.5268
GBPCAD,20100507,135900,1.5271,1.5273,1.5263,1.5271
GBPCAD,20100507,140000,1.5272,1.5274,1.5252,1.5252
GBPCAD,20100507,140100,1.5250,1.5251,1.5240,1.5240
GBPCAD,20100507,140200,1.5241,1.5248,1.5241,1.5248
GBPCAD,20100507,140300,1.5249,1.5257,1.5248,1.5248
GBPCAD,20100507,140400,1.5249,1.5249,1.5240,1.5245
GBPCAD,20100507,140500,1.5244,1.5247,1.5243,1.5247
GBPCAD,20100507,140600,1.5248,1.5249,1.5246,1.5246
GBPCAD,20100507,140700,1.5245,1.5245,1.5234,1.5234
GBPCAD,20100507,140800,1.5235,1.5254,1.5235,1.5253
GBPCAD,20100507,140900,1.5251,1.5251,1.5245,1.5245
GBPCAD,20100507,141000,1.5244,1.5244,1.5240,1.5244
GBPCAD,20100507,141100,1.5245,1.5254,1.5243,1.5243
GBPCAD,20100507,141200,1.5241,1.5241,1.5230,1.5240
GBPCAD,20100507,141300,1.5243,1.5250,1.5243,1.5250
GBPCAD,20100507,141400,1.5249,1.5249,1.5242,1.5242
GBPCAD,20100507,141500,1.5244,1.5244,1.5235,1.5235
GBPCAD,20100507,141600,1.5236,1.5238,1.5235,1.5236
GBPCAD,20100507,141700,1.5236,1.5239,1.5236,1.5236
GBPCAD,20100507,141800,1.5237,1.5239,1.5224,1.5229
GBPCAD,20100507,141900,1.5230,1.5237,1.5229,1.5237
GBPCAD,20100507,142000,1.5236,1.5236,1.5228,1.5234
GBPCAD,20100507,142100,1.5235,1.5237,1.5227,1.5233
GBPCAD,20100507,142200,1.5234,1.5237,1.5230,1.5237
GBPCAD,20100507,142300,1.5240,1.5247,1.5236,1.5236
GBPCAD,20100507,142400,1.5233,1.5233,1.5225,1.5225
GBPCAD,20100507,142500,1.5227,1.5239,1.5227,1.5239
GBPCAD,20100507,142600,1.5240,1.5240,1.5236,1.5236
GBPCAD,20100507,142700,1.5235,1.5253,1.5235,1.5253
GBPCAD,20100507,142800,1.5254,1.5257,1.5248,1.5248
GBPCAD,20100507,142900,1.5247,1.5285,1.5247,1.5275
GBPCAD,20100507,143000,1.5274,1.5278,1.5256,1.5256
GBPCAD,20100507,143100,1.5254,1.5254,1.5217,1.5225
GBPCAD,20100507,143200,1.5231,1.5246,1.5218,1.5218
GBPCAD,20100507,143300,1.5219,1.5223,1.5216,1.5222
GBPCAD,20100507,143400,1.5221,1.5239,1.5221,1.5236
GBPCAD,20100507,143500,1.5234,1.5238,1.5233,1.5234
GBPCAD,20100507,143600,1.5235,1.5254,1.5235,1.5254
GBPCAD,20100507,143700,1.5252,1.5252,1.5236,1.5237
GBPCAD,20100507,143800,1.5238,1.5250,1.5238,1.5250
GBPCAD,20100507,143900,1.5249,1.5253,1.5247,1.5247
GBPCAD,20100507,144000,1.5249,1.5252,1.5249,1.5249
GBPCAD,20100507,144100,1.5247,1.5252,1.5243,1.5252
GBPCAD,20100507,144200,1.5253,1.5253,1.5239,1.5239
GBPCAD,20100507,144300,1.5240,1.5242,1.5235,1.5239
GBPCAD,20100507,144400,1.5240,1.5251,1.5240,1.5243
GBPCAD,20100507,144500,1.5245,1.5245,1.5234,1.5237
GBPCAD,20100507,144600,1.5238,1.5238,1.5224,1.5226
GBPCAD,20100507,144700,1.5228,1.5236,1.5225,1.5230
GBPCAD,20100507,144800,1.5229,1.5243,1.5227,1.5243
GBPCAD,20100507,144900,1.5244,1.5244,1.5233,1.5238
GBPCAD,20100507,145000,1.5239,1.5246,1.5239,1.5246
GBPCAD,20100507,145100,1.5249,1.5249,1.5237,1.5237
GBPCAD,20100507,145200,1.5236,1.5243,1.5236,1.5241
GBPCAD,20100507,145300,1.5240,1.5245,1.5237,1.5245
GBPCAD,20100507,145400,1.5247,1.5247,1.5242,1.5247
GBPCAD,20100507,145500,1.5249,1.5251,1.5245,1.5247
GBPCAD,20100507,145600,1.5246,1.5248,1.5242,1.5242
GBPCAD,20100507,145700,1.5244,1.5249,1.5240,1.5240
GBPCAD,20100507,145800,1.5237,1.5238,1.5233,1.5235
GBPCAD,20100507,145900,1.5234,1.5234,1.5228,1.5228
GBPCAD,20100507,150000,1.5229,1.5234,1.5229,1.5234
GBPCAD,20100507,150100,1.5233,1.5233,1.5226,1.5227
GBPCAD,20100507,150200,1.5228,1.5257,1.5228,1.5257
GBPCAD,20100507,150300,1.5272,1.5284,1.5265,1.5282
GBPCAD,20100507,150400,1.5280,1.5280,1.5273,1.5273
GBPCAD,20100507,150500,1.5272,1.5273,1.5262,1.5262
GBPCAD,20100507,150600,1.5262,1.5262,1.5259,1.5261
GBPCAD,20100507,150700,1.5263,1.5268,1.5263,1.5268
GBPCAD,20100507,150800,1.5266,1.5266,1.5261,1.5261
GBPCAD,20100507,150900,1.5260,1.5270,1.5259,1.5270
GBPCAD,20100507,151000,1.5271,1.5271,1.5260,1.5261
GBPCAD,20100507,151100,1.5260,1.5269,1.5258,1.5269
GBPCAD,20100507,151200,1.5270,1.5270,1.5267,1.5269
GBPCAD,20100507,151300,1.5268,1.5270,1.5267,1.5267
GBPCAD,20100507,151400,1.5266,1.5267,1.5262,1.5264
GBPCAD,20100507,151500,1.5263,1.5263,1.5259,1.5260
GBPCAD,20100507,151600,1.5261,1.5265,1.5261,1.5263
GBPCAD,20100507,151700,1.5262,1.5275,1.5261,1.5275
GBPCAD,20100507,151800,1.5274,1.5285,1.5273,1.5285
GBPCAD,20100507,151900,1.5286,1.5310,1.5286,1.5310
GBPCAD,20100507,152000,1.5311,1.5315,1.5308,1.5308
GBPCAD,20100507,152100,1.5306,1.5306,1.5302,1.5304
GBPCAD,20100507,152200,1.5303,1.5304,1.5298,1.5303
GBPCAD,20100507,152300,1.5302,1.5312,1.5301,1.5312
GBPCAD,20100507,152400,1.5313,1.5315,1.5312,1.5315
GBPCAD,20100507,152500,1.5315,1.5321,1.5312,1.5321
GBPCAD,20100507,152600,1.5322,1.5328,1.5321,1.5328
GBPCAD,20100507,152700,1.5329,1.5331,1.5325,1.5325
GBPCAD,20100507,152800,1.5324,1.5329,1.5324,1.5324
GBPCAD,20100507,152900,1.5322,1.5322,1.5320,1.5322
GBPCAD,20100507,153000,1.5322,1.5324,1.5322,1.5323
GBPCAD,20100507,153100,1.5322,1.5322,1.5320,1.5321
GBPCAD,20100507,153200,1.5320,1.5330,1.5318,1.5330
GBPCAD,20100507,153300,1.5332,1.5344,1.5332,1.5340
GBPCAD,20100507,153400,1.5339,1.5342,1.5333,1.5333
GBPCAD,20100507,153500,1.5332,1.5332,1.5326,1.5326
GBPCAD,20100507,153600,1.5327,1.5340,1.5327,1.5328
GBPCAD,20100507,153700,1.5326,1.5328,1.5322,1.5325
GBPCAD,20100507,153800,1.5327,1.5339,1.5326,1.5326
GBPCAD,20100507,153900,1.5323,1.5331,1.5316,1.5324
GBPCAD,20100507,154000,1.5323,1.5338,1.5319,1.5319
GBPCAD,20100507,154100,1.5318,1.5336,1.5318,1.5336
GBPCAD,20100507,154200,1.5337,1.5343,1.5333,1.5333
GBPCAD,20100507,154300,1.5326,1.5326,1.5321,1.5322
GBPCAD,20100507,154400,1.5323,1.5333,1.5319,1.5332
GBPCAD,20100507,154500,1.5331,1.5347,1.5331,1.5347
GBPCAD,20100507,154600,1.5346,1.5346,1.5325,1.5344
GBPCAD,20100507,154700,1.5346,1.5348,1.5343,1.5348
GBPCAD,20100507,154800,1.5350,1.5350,1.5338,1.5339
GBPCAD,20100507,154900,1.5342,1.5345,1.5336,1.5343
GBPCAD,20100507,155000,1.5344,1.5346,1.5342,1.5343
GBPCAD,20100507,155100,1.5344,1.5344,1.5335,1.5340
GBPCAD,20100507,155200,1.5339,1.5345,1.5337,1.5342
GBPCAD,20100507,155300,1.5344,1.5350,1.5339,1.5340
GBPCAD,20100507,155400,1.5341,1.5344,1.5340,1.5342
GBPCAD,20100507,155500,1.5341,1.5341,1.5324,1.5324
GBPCAD,20100507,155600,1.5326,1.5330,1.5326,1.5330
GBPCAD,20100507,155700,1.5331,1.5332,1.5308,1.5309
GBPCAD,20100507,155800,1.5310,1.5318,1.5308,1.5317
GBPCAD,20100507,155900,1.5319,1.5328,1.5319,1.5327
GBPCAD,20100507,160000,1.5328,1.5335,1.5324,1.5326
GBPCAD,20100507,160100,1.5324,1.5331,1.5322,1.5330
GBPCAD,20100507,160200,1.5331,1.5340,1.5326,1.5340
GBPCAD,20100507,160300,1.5343,1.5345,1.5332,1.5332
GBPCAD,20100507,160400,1.5333,1.5372,1.5333,1.5372
GBPCAD,20100507,160500,1.5373,1.5374,1.5361,1.5361
GBPCAD,20100507,160600,1.5360,1.5360,1.5350,1.5355
GBPCAD,20100507,160700,1.5356,1.5367,1.5355,1.5355
GBPCAD,20100507,160800,1.5356,1.5363,1.5353,1.5359
GBPCAD,20100507,160900,1.5361,1.5366,1.5360,1.5365
GBPCAD,20100507,161000,1.5364,1.5378,1.5359,1.5377
GBPCAD,20100507,161100,1.5376,1.5376,1.5362,1.5364
GBPCAD,20100507,161200,1.5363,1.5368,1.5361,1.5364
GBPCAD,20100507,161300,1.5363,1.5387,1.5363,1.5377
GBPCAD,20100507,161400,1.5378,1.5386,1.5376,1.5385
GBPCAD,20100507,161500,1.5386,1.5400,1.5386,1.5400
GBPCAD,20100507,161600,1.5402,1.5403,1.5396,1.5402
GBPCAD,20100507,161700,1.5399,1.5401,1.5394,1.5397
GBPCAD,20100507,161800,1.5398,1.5402,1.5397,1.5402
GBPCAD,20100507,161900,1.5405,1.5416,1.5405,1.5415
GBPCAD,20100507,162000,1.5413,1.5413,1.5400,1.5402
GBPCAD,20100507,162100,1.5404,1.5424,1.5404,1.5422
GBPCAD,20100507,162200,1.5421,1.5421,1.5408,1.5417
GBPCAD,20100507,162300,1.5416,1.5432,1.5415,1.5431
GBPCAD,20100507,162400,1.5430,1.5442,1.5429,1.5441
GBPCAD,20100507,162500,1.5442,1.5461,1.5440,1.5461
GBPCAD,20100507,162600,1.5463,1.5463,1.5452,1.5459
GBPCAD,20100507,162700,1.5458,1.5473,1.5456,1.5473
GBPCAD,20100507,162800,1.5474,1.5474,1.5457,1.5457
GBPCAD,20100507,162900,1.5455,1.5459,1.5451,1.5459
GBPCAD,20100507,163000,1.5461,1.5467,1.5454,1.5455
GBPCAD,20100507,163100,1.5456,1.5456,1.5444,1.5444
GBPCAD,20100507,163200,1.5442,1.5447,1.5436,1.5447
GBPCAD,20100507,163300,1.5449,1.5460,1.5449,1.5451
GBPCAD,20100507,163400,1.5450,1.5457,1.5435,1.5435
GBPCAD,20100507,163500,1.5433,1.5435,1.5430,1.5434
GBPCAD,20100507,163600,1.5433,1.5437,1.5429,1.5436
GBPCAD,20100507,163700,1.5434,1.5438,1.5432,1.5435
GBPCAD,20100507,163800,1.5434,1.5437,1.5431,1.5431
GBPCAD,20100507,163900,1.5430,1.5430,1.5417,1.5417
GBPCAD,20100507,164000,1.5412,1.5412,1.5394,1.5394
GBPCAD,20100507,164100,1.5396,1.5417,1.5396,1.5416
GBPCAD,20100507,164200,1.5415,1.5425,1.5415,1.5422
GBPCAD,20100507,164300,1.5424,1.5454,1.5424,1.5453
GBPCAD,20100507,164400,1.5449,1.5461,1.5449,1.5461
GBPCAD,20100507,164500,1.5464,1.5469,1.5464,1.5466
GBPCAD,20100507,164600,1.5463,1.5474,1.5457,1.5472
GBPCAD,20100507,164700,1.5470,1.5470,1.5457,1.5457
GBPCAD,20100507,164800,1.5456,1.5456,1.5443,1.5443
GBPCAD,20100507,164900,1.5444,1.5445,1.5438,1.5438
GBPCAD,20100507,165000,1.5436,1.5436,1.5428,1.5431
GBPCAD,20100507,165100,1.5430,1.5434,1.5428,1.5430
GBPCAD,20100507,165200,1.5431,1.5435,1.5425,1.5425
GBPCAD,20100507,165300,1.5426,1.5438,1.5426,1.5432
GBPCAD,20100507,165400,1.5433,1.5437,1.5422,1.5422
GBPCAD,20100507,165500,1.5425,1.5425,1.5411,1.5412
GBPCAD,20100507,165600,1.5414,1.5421,1.5412,1.5421
GBPCAD,20100507,165700,1.5422,1.5422,1.5415,1.5415
GBPCAD,20100507,165800,1.5415,1.5422,1.5415,1.5421
GBPCAD,20100507,165900,1.5422,1.5426,1.5418,1.5426
GBPCAD,20100507,170000,1.5423,1.5423,1.5412,1.5412
GBPCAD,20100507,170100,1.5411,1.5414,1.5406,1.5406
GBPCAD,20100507,170200,1.5407,1.5412,1.5405,1.5411
GBPCAD,20100507,170300,1.5410,1.5416,1.5407,1.5411
GBPCAD,20100507,170400,1.5408,1.5410,1.5402,1.5405
GBPCAD,20100507,170500,1.5403,1.5403,1.5391,1.5391
GBPCAD,20100507,170600,1.5390,1.5391,1.5381,1.5381
GBPCAD,20100507,170700,1.5378,1.5381,1.5372,1.5372
GBPCAD,20100507,170800,1.5374,1.5397,1.5374,1.5397
GBPCAD,20100507,170900,1.5396,1.5398,1.5392,1.5392
GBPCAD,20100507,171000,1.5391,1.5391,1.5373,1.5373
GBPCAD,20100507,171100,1.5372,1.5377,1.5372,1.5374
GBPCAD,20100507,171200,1.5373,1.5373,1.5363,1.5363
GBPCAD,20100507,171300,1.5361,1.5367,1.5356,1.5367
GBPCAD,20100507,171400,1.5371,1.5379,1.5371,1.5379
GBPCAD,20100507,171500,1.5380,1.5383,1.5376,1.5379
GBPCAD,20100507,171600,1.5380,1.5396,1.5380,1.5381
GBPCAD,20100507,171700,1.5380,1.5380,1.5366,1.5366
GBPCAD,20100507,171800,1.5365,1.5365,1.5354,1.5354
GBPCAD,20100507,171900,1.5355,1.5361,1.5351,1.5360
GBPCAD,20100507,172000,1.5361,1.5364,1.5348,1.5364
GBPCAD,20100507,172100,1.5366,1.5368,1.5354,1.5357
GBPCAD,20100507,172200,1.5359,1.5375,1.5359,1.5375
GBPCAD,20100507,172300,1.5378,1.5378,1.5364,1.5364
GBPCAD,20100507,172400,1.5358,1.5368,1.5343,1.5368
GBPCAD,20100507,172500,1.5367,1.5368,1.5359,1.5368
GBPCAD,20100507,172600,1.5370,1.5372,1.5368,1.5368
GBPCAD,20100507,172700,1.5368,1.5368,1.5359,1.5366
GBPCAD,20100507,172800,1.5363,1.5373,1.5363,1.5373
GBPCAD,20100507,172900,1.5374,1.5389,1.5374,1.5379
GBPCAD,20100507,173000,1.5378,1.5395,1.5378,1.5395
GBPCAD,20100507,173100,1.5396,1.5400,1.5396,1.5397
GBPCAD,20100507,173200,1.5396,1.5412,1.5396,1.5408
GBPCAD,20100507,173300,1.5407,1.5413,1.5401,1.5401
GBPCAD,20100507,173400,1.5398,1.5402,1.5391,1.5391
GBPCAD,20100507,173500,1.5389,1.5401,1.5387,1.5399
GBPCAD,20100507,173600,1.5401,1.5401,1.5376,1.5376
GBPCAD,20100507,173700,1.5375,1.5381,1.5374,1.5379
GBPCAD,20100507,173800,1.5380,1.5384,1.5366,1.5366
GBPCAD,20100507,173900,1.5365,1.5375,1.5365,1.5372
GBPCAD,20100507,174000,1.5373,1.5379,1.5372,1.5373
GBPCAD,20100507,174100,1.5372,1.5373,1.5363,1.5365
GBPCAD,20100507,174200,1.5366,1.5372,1.5366,1.5366
GBPCAD,20100507,174300,1.5365,1.5365,1.5360,1.5363
GBPCAD,20100507,174400,1.5364,1.5366,1.5360,1.5365
GBPCAD,20100507,174500,1.5364,1.5366,1.5361,1.5361
GBPCAD,20100507,174600,1.5362,1.5363,1.5354,1.5355
GBPCAD,20100507,174700,1.5356,1.5360,1.5354,1.5354
GBPCAD,20100507,174800,1.5356,1.5362,1.5340,1.5340
GBPCAD,20100507,174900,1.5336,1.5339,1.5331,1.5337
GBPCAD,20100507,175000,1.5338,1.5346,1.5336,1.5336
GBPCAD,20100507,175100,1.5334,1.5337,1.5331,1.5335
GBPCAD,20100507,175200,1.5332,1.5340,1.5330,1.5340
GBPCAD,20100507,175300,1.5342,1.5357,1.5342,1.5354
GBPCAD,20100507,175400,1.5356,1.5362,1.5343,1.5343
GBPCAD,20100507,175500,1.5345,1.5359,1.5345,1.5349
GBPCAD,20100507,175600,1.5347,1.5361,1.5347,1.5357
GBPCAD,20100507,175700,1.5359,1.5362,1.5359,1.5360
GBPCAD,20100507,175800,1.5359,1.5363,1.5353,1.5363
GBPCAD,20100507,175900,1.5362,1.5364,1.5360,1.5361
GBPCAD,20100507,180000,1.5358,1.5360,1.5352,1.5360
GBPCAD,20100507,180100,1.5361,1.5378,1.5361,1.5378
GBPCAD,20100507,180200,1.5380,1.5381,1.5374,1.5375
GBPCAD,20100507,180300,1.5377,1.5379,1.5371,1.5374
GBPCAD,20100507,180400,1.5372,1.5373,1.5367,1.5373
GBPCAD,20100507,180500,1.5371,1.5386,1.5366,1.5386
GBPCAD,20100507,180600,1.5385,1.5385,1.5377,1.5377
GBPCAD,20100507,180700,1.5382,1.5388,1.5382,1.5383
GBPCAD,20100507,180800,1.5381,1.5382,1.5379,1.5381
GBPCAD,20100507,180900,1.5380,1.5380,1.5378,1.5380
GBPCAD,20100507,181000,1.5381,1.5382,1.5372,1.5373
GBPCAD,20100507,181100,1.5375,1.5382,1.5375,1.5382
GBPCAD,20100507,181200,1.5384,1.5395,1.5384,1.5395
GBPCAD,20100507,181300,1.5394,1.5395,1.5390,1.5390
GBPCAD,20100507,181400,1.5388,1.5389,1.5383,1.5389
GBPCAD,20100507,181500,1.5389,1.5392,1.5387,1.5388
GBPCAD,20100507,181600,1.5389,1.5397,1.5389,1.5393
GBPCAD,20100507,181700,1.5394,1.5400,1.5394,1.5398
GBPCAD,20100507,181800,1.5397,1.5400,1.5394,1.5394
GBPCAD,20100507,181900,1.5395,1.5396,1.5393,1.5395
GBPCAD,20100507,182000,1.5394,1.5394,1.5374,1.5374
GBPCAD,20100507,182100,1.5373,1.5385,1.5373,1.5385
GBPCAD,20100507,182200,1.5386,1.5389,1.5383,1.5389
GBPCAD,20100507,182300,1.5390,1.5392,1.5376,1.5376
GBPCAD,20100507,182400,1.5378,1.5389,1.5378,1.5387
GBPCAD,20100507,182500,1.5388,1.5398,1.5386,1.5398
GBPCAD,20100507,182600,1.5399,1.5399,1.5384,1.5384
GBPCAD,20100507,182700,1.5383,1.5389,1.5375,1.5387
GBPCAD,20100507,182800,1.5386,1.5389,1.5378,1.5389
GBPCAD,20100507,182900,1.5390,1.5393,1.5388,1.5388
GBPCAD,20100507,183000,1.5387,1.5397,1.5387,1.5397
GBPCAD,20100507,183100,1.5393,1.5398,1.5391,1.5398
GBPCAD,20100507,183200,1.5400,1.5404,1.5398,1.5401
GBPCAD,20100507,183300,1.5402,1.5408,1.5402,1.5408
GBPCAD,20100507,183400,1.5409,1.5418,1.5409,1.5418
GBPCAD,20100507,183500,1.5419,1.5420,1.5414,1.5414
GBPCAD,20100507,183600,1.5413,1.5414,1.5409,1.5414
GBPCAD,20100507,183700,1.5418,1.5428,1.5418,1.5428
GBPCAD,20100507,183800,1.5430,1.5431,1.5423,1.5423
GBPCAD,20100507,183900,1.5422,1.5422,1.5416,1.5416
GBPCAD,20100507,184000,1.5415,1.5425,1.5414,1.5425
GBPCAD,20100507,184100,1.5424,1.5424,1.5414,1.5414
GBPCAD,20100507,184200,1.5413,1.5422,1.5412,1.5422
GBPCAD,20100507,184300,1.5424,1.5424,1.5416,1.5416
GBPCAD,20100507,184400,1.5417,1.5420,1.5407,1.5408
GBPCAD,20100507,184500,1.5408,1.5408,1.5401,1.5401
GBPCAD,20100507,184600,1.5399,1.5400,1.5394,1.5398
GBPCAD,20100507,184700,1.5400,1.5405,1.5396,1.5396
GBPCAD,20100507,184800,1.5398,1.5403,1.5396,1.5398
GBPCAD,20100507,184900,1.5397,1.5402,1.5397,1.5399
GBPCAD,20100507,185000,1.5398,1.5398,1.5390,1.5390
GBPCAD,20100507,185100,1.5389,1.5389,1.5382,1.5382
GBPCAD,20100507,185200,1.5383,1.5391,1.5383,1.5385
GBPCAD,20100507,185300,1.5386,1.5394,1.5386,1.5392
GBPCAD,20100507,185400,1.5393,1.5394,1.5388,1.5388
GBPCAD,20100507,185500,1.5387,1.5387,1.5379,1.5379
GBPCAD,20100507,185600,1.5377,1.5384,1.5377,1.5384
GBPCAD,20100507,185700,1.5385,1.5385,1.5380,1.5380
GBPCAD,20100507,185800,1.5381,1.5398,1.5381,1.5398
GBPCAD,20100507,185900,1.5402,1.5410,1.5402,1.5410
GBPCAD,20100507,190000,1.5411,1.5420,1.5411,1.5420
GBPCAD,20100507,190100,1.5421,1.5421,1.5412,1.5413
GBPCAD,20100507,190200,1.5414,1.5416,1.5412,1.5412
GBPCAD,20100507,190300,1.5411,1.5411,1.5410,1.5410
GBPCAD,20100507,190400,1.5409,1.5409,1.5404,1.5404
GBPCAD,20100507,190500,1.5403,1.5410,1.5403,1.5410
GBPCAD,20100507,190600,1.5408,1.5408,1.5400,1.5400
GBPCAD,20100507,190700,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100507,190800,1.5404,1.5404,1.5401,1.5402
GBPCAD,20100507,190900,1.5403,1.5409,1.5403,1.5409
GBPCAD,20100507,191000,1.5410,1.5412,1.5410,1.5412
GBPCAD,20100507,191100,1.5414,1.5418,1.5414,1.5418
GBPCAD,20100507,191200,1.5417,1.5425,1.5417,1.5423
GBPCAD,20100507,191300,1.5422,1.5422,1.5409,1.5409
GBPCAD,20100507,191400,1.5410,1.5410,1.5408,1.5408
GBPCAD,20100507,191500,1.5406,1.5406,1.5402,1.5404
GBPCAD,20100507,191600,1.5405,1.5408,1.5395,1.5395
GBPCAD,20100507,191700,1.5394,1.5394,1.5389,1.5390
GBPCAD,20100507,191800,1.5389,1.5389,1.5380,1.5388
GBPCAD,20100507,191900,1.5389,1.5390,1.5379,1.5381
GBPCAD,20100507,192000,1.5381,1.5383,1.5381,1.5383
GBPCAD,20100507,192100,1.5384,1.5385,1.5384,1.5385
GBPCAD,20100507,192200,1.5384,1.5384,1.5373,1.5373
GBPCAD,20100507,192300,1.5374,1.5379,1.5373,1.5379
GBPCAD,20100507,192400,1.5380,1.5386,1.5380,1.5384
GBPCAD,20100507,192500,1.5384,1.5390,1.5383,1.5390
GBPCAD,20100507,192600,1.5391,1.5395,1.5391,1.5391
GBPCAD,20100507,192700,1.5390,1.5391,1.5389,1.5391
GBPCAD,20100507,192800,1.5389,1.5390,1.5386,1.5386
GBPCAD,20100507,192900,1.5385,1.5390,1.5385,1.5389
GBPCAD,20100507,193000,1.5390,1.5395,1.5390,1.5394
GBPCAD,20100507,193100,1.5393,1.5393,1.5389,1.5389
GBPCAD,20100507,193200,1.5390,1.5390,1.5384,1.5384
GBPCAD,20100507,193300,1.5382,1.5382,1.5376,1.5376
GBPCAD,20100507,193400,1.5378,1.5379,1.5377,1.5377
GBPCAD,20100507,193500,1.5377,1.5378,1.5376,1.5376
GBPCAD,20100507,193600,1.5377,1.5383,1.5377,1.5382
GBPCAD,20100507,193700,1.5381,1.5388,1.5381,1.5388
GBPCAD,20100507,193800,1.5388,1.5401,1.5388,1.5400
GBPCAD,20100507,193900,1.5398,1.5400,1.5398,1.5400
GBPCAD,20100507,194000,1.5400,1.5400,1.5389,1.5389
GBPCAD,20100507,194100,1.5386,1.5386,1.5378,1.5378
GBPCAD,20100507,194200,1.5375,1.5375,1.5371,1.5374
GBPCAD,20100507,194300,1.5373,1.5378,1.5371,1.5378
GBPCAD,20100507,194400,1.5379,1.5384,1.5379,1.5382
GBPCAD,20100507,194500,1.5382,1.5382,1.5377,1.5382
GBPCAD,20100507,194600,1.5384,1.5386,1.5380,1.5380
GBPCAD,20100507,194700,1.5381,1.5384,1.5381,1.5382
GBPCAD,20100507,194800,1.5383,1.5387,1.5383,1.5386
GBPCAD,20100507,194900,1.5387,1.5391,1.5387,1.5388
GBPCAD,20100507,195000,1.5386,1.5387,1.5385,1.5387
GBPCAD,20100507,195100,1.5387,1.5405,1.5387,1.5405
GBPCAD,20100507,195200,1.5406,1.5406,1.5398,1.5398
GBPCAD,20100507,195300,1.5397,1.5398,1.5396,1.5398
GBPCAD,20100507,195400,1.5400,1.5403,1.5400,1.5403
GBPCAD,20100507,195500,1.5402,1.5405,1.5401,1.5404
GBPCAD,20100507,195600,1.5405,1.5410,1.5404,1.5404
GBPCAD,20100507,195700,1.5403,1.5404,1.5400,1.5404
GBPCAD,20100507,195800,1.5405,1.5405,1.5400,1.5401
GBPCAD,20100507,195900,1.5400,1.5400,1.5398,1.5398
GBPCAD,20100507,200000,1.5397,1.5401,1.5394,1.5401
GBPCAD,20100507,200100,1.5402,1.5405,1.5400,1.5405
GBPCAD,20100507,200200,1.5406,1.5411,1.5406,1.5411
GBPCAD,20100507,200300,1.5412,1.5423,1.5412,1.5419
GBPCAD,20100507,200400,1.5418,1.5423,1.5418,1.5421
GBPCAD,20100507,200500,1.5422,1.5424,1.5421,1.5424
GBPCAD,20100507,200600,1.5426,1.5432,1.5426,1.5432
GBPCAD,20100507,200700,1.5429,1.5430,1.5424,1.5425
GBPCAD,20100507,200800,1.5426,1.5435,1.5426,1.5435
GBPCAD,20100507,200900,1.5434,1.5434,1.5422,1.5424
GBPCAD,20100507,201000,1.5423,1.5424,1.5420,1.5420
GBPCAD,20100507,201100,1.5421,1.5424,1.5421,1.5423
GBPCAD,20100507,201200,1.5424,1.5436,1.5424,1.5436
GBPCAD,20100507,201300,1.5435,1.5439,1.5434,1.5439
GBPCAD,20100507,201400,1.5440,1.5442,1.5438,1.5439
GBPCAD,20100507,201500,1.5440,1.5447,1.5440,1.5447
GBPCAD,20100507,201600,1.5448,1.5448,1.5435,1.5435
GBPCAD,20100507,201700,1.5433,1.5433,1.5426,1.5430
GBPCAD,20100507,201800,1.5431,1.5432,1.5424,1.5424
GBPCAD,20100507,201900,1.5426,1.5428,1.5424,1.5425
GBPCAD,20100507,202000,1.5426,1.5426,1.5422,1.5422
GBPCAD,20100507,202100,1.5420,1.5421,1.5419,1.5419
GBPCAD,20100507,202200,1.5417,1.5422,1.5417,1.5422
GBPCAD,20100507,202300,1.5421,1.5421,1.5411,1.5411
GBPCAD,20100507,202400,1.5412,1.5414,1.5411,1.5414
GBPCAD,20100507,202500,1.5415,1.5424,1.5415,1.5424
GBPCAD,20100507,202600,1.5425,1.5438,1.5425,1.5432
GBPCAD,20100507,202700,1.5431,1.5431,1.5422,1.5422
GBPCAD,20100507,202800,1.5424,1.5425,1.5419,1.5422
GBPCAD,20100507,202900,1.5423,1.5424,1.5423,1.5424
GBPCAD,20100507,203000,1.5425,1.5432,1.5425,1.5432
GBPCAD,20100507,203100,1.5433,1.5436,1.5433,1.5435
GBPCAD,20100507,203200,1.5436,1.5439,1.5436,1.5438
GBPCAD,20100507,203300,1.5436,1.5436,1.5430,1.5432
GBPCAD,20100507,203400,1.5433,1.5439,1.5432,1.5436
GBPCAD,20100507,203500,1.5437,1.5437,1.5435,1.5435
GBPCAD,20100507,203600,1.5434,1.5440,1.5432,1.5440
GBPCAD,20100507,203700,1.5441,1.5443,1.5441,1.5443
GBPCAD,20100507,203800,1.5442,1.5442,1.5437,1.5439
GBPCAD,20100507,203900,1.5440,1.5445,1.5440,1.5441
GBPCAD,20100507,204000,1.5443,1.5443,1.5437,1.5437
GBPCAD,20100507,204100,1.5436,1.5437,1.5434,1.5434
GBPCAD,20100507,204200,1.5433,1.5433,1.5426,1.5426
GBPCAD,20100507,204300,1.5425,1.5425,1.5422,1.5424
GBPCAD,20100507,204400,1.5426,1.5426,1.5420,1.5420
GBPCAD,20100507,204500,1.5421,1.5434,1.5421,1.5430
GBPCAD,20100507,204600,1.5429,1.5429,1.5428,1.5428
GBPCAD,20100507,204700,1.5428,1.5428,1.5423,1.5423
GBPCAD,20100507,204800,1.5424,1.5426,1.5424,1.5425
GBPCAD,20100507,204900,1.5426,1.5434,1.5426,1.5434
GBPCAD,20100507,205000,1.5435,1.5438,1.5435,1.5436
GBPCAD,20100507,205100,1.5438,1.5446,1.5438,1.5444
GBPCAD,20100507,205200,1.5443,1.5448,1.5441,1.5446
GBPCAD,20100507,205300,1.5445,1.5445,1.5442,1.5445
GBPCAD,20100507,205400,1.5446,1.5446,1.5441,1.5441
GBPCAD,20100507,205500,1.5440,1.5443,1.5438,1.5443
GBPCAD,20100507,205600,1.5443,1.5445,1.5443,1.5445
GBPCAD,20100507,205700,1.5446,1.5447,1.5445,1.5445
GBPCAD,20100507,205800,1.5445,1.5445,1.5443,1.5443
GBPCAD,20100507,205900,1.5442,1.5444,1.5442,1.5444
GBPCAD,20100507,210000,1.5443,1.5443,1.5436,1.5436
GBPCAD,20100507,210100,1.5436,1.5440,1.5433,1.5440
GBPCAD,20100507,210200,1.5442,1.5449,1.5442,1.5444
GBPCAD,20100507,210300,1.5443,1.5443,1.5440,1.5442
GBPCAD,20100507,210400,1.5443,1.5446,1.5443,1.5446
GBPCAD,20100507,210500,1.5447,1.5451,1.5447,1.5451
GBPCAD,20100507,210600,1.5451,1.5453,1.5447,1.5447
GBPCAD,20100507,210700,1.5446,1.5446,1.5445,1.5445
GBPCAD,20100507,210800,1.5446,1.5447,1.5444,1.5444
GBPCAD,20100507,210900,1.5442,1.5442,1.5426,1.5426
GBPCAD,20100507,211000,1.5427,1.5427,1.5425,1.5425
GBPCAD,20100507,211100,1.5426,1.5428,1.5424,1.5425
GBPCAD,20100507,211200,1.5426,1.5430,1.5426,1.5430
GBPCAD,20100507,211300,1.5431,1.5436,1.5429,1.5436
GBPCAD,20100507,211400,1.5437,1.5440,1.5437,1.5438
GBPCAD,20100507,211500,1.5437,1.5438,1.5434,1.5434
GBPCAD,20100507,211600,1.5436,1.5441,1.5435,1.5435
GBPCAD,20100507,211700,1.5434,1.5438,1.5434,1.5438
GBPCAD,20100507,211800,1.5437,1.5437,1.5430,1.5430
GBPCAD,20100507,211900,1.5429,1.5430,1.5422,1.5430
GBPCAD,20100507,212000,1.5432,1.5437,1.5432,1.5436
GBPCAD,20100507,212100,1.5435,1.5435,1.5423,1.5423
GBPCAD,20100507,212200,1.5424,1.5426,1.5422,1.5426
GBPCAD,20100507,212300,1.5427,1.5428,1.5421,1.5421
GBPCAD,20100507,212400,1.5418,1.5419,1.5414,1.5419
GBPCAD,20100507,212500,1.5420,1.5424,1.5419,1.5420
GBPCAD,20100507,212600,1.5419,1.5426,1.5419,1.5425
GBPCAD,20100507,212700,1.5424,1.5424,1.5422,1.5424
GBPCAD,20100507,212800,1.5425,1.5427,1.5425,1.5427
GBPCAD,20100507,212900,1.5428,1.5428,1.5424,1.5424
GBPCAD,20100507,213000,1.5426,1.5433,1.5426,1.5432
GBPCAD,20100507,213100,1.5431,1.5437,1.5431,1.5436
GBPCAD,20100507,213200,1.5437,1.5446,1.5437,1.5446
GBPCAD,20100507,213300,1.5447,1.5454,1.5447,1.5454
GBPCAD,20100507,213400,1.5457,1.5470,1.5457,1.5460
GBPCAD,20100507,213500,1.5459,1.5459,1.5454,1.5454
GBPCAD,20100507,213600,1.5453,1.5457,1.5451,1.5455
GBPCAD,20100507,213700,1.5454,1.5455,1.5452,1.5455
GBPCAD,20100507,213800,1.5456,1.5460,1.5454,1.5460
GBPCAD,20100507,213900,1.5463,1.5464,1.5460,1.5461
GBPCAD,20100507,214000,1.5462,1.5465,1.5462,1.5465
GBPCAD,20100507,214100,1.5466,1.5466,1.5464,1.5464
GBPCAD,20100507,214200,1.5464,1.5464,1.5460,1.5460
GBPCAD,20100507,214300,1.5461,1.5461,1.5457,1.5457
GBPCAD,20100507,214400,1.5456,1.5459,1.5456,1.5459
GBPCAD,20100507,214500,1.5460,1.5460,1.5458,1.5458
GBPCAD,20100507,214600,1.5458,1.5462,1.5458,1.5462
GBPCAD,20100507,214700,1.5462,1.5462,1.5460,1.5460
GBPCAD,20100507,214800,1.5460,1.5460,1.5452,1.5452
GBPCAD,20100507,214900,1.5452,1.5454,1.5452,1.5454
GBPCAD,20100507,215000,1.5453,1.5453,1.5452,1.5452
GBPCAD,20100507,215100,1.5454,1.5455,1.5453,1.5454
GBPCAD,20100507,215200,1.5454,1.5459,1.5454,1.5459
GBPCAD,20100507,215300,1.5460,1.5464,1.5460,1.5463
GBPCAD,20100507,215400,1.5462,1.5462,1.5459,1.5459
GBPCAD,20100507,215500,1.5459,1.5464,1.5459,1.5464
GBPCAD,20100507,215600,1.5465,1.5466,1.5461,1.5461
GBPCAD,20100507,215700,1.5459,1.5459,1.5455,1.5455
GBPCAD,20100507,215800,1.5456,1.5460,1.5454,1.5454
GBPCAD,20100507,215900,1.5453,1.5453,1.5450,1.5452
GBPCAD,20100507,220000,1.5453,1.5460,1.5453,1.5460
GBPAUD,20100507,000100,1.6661,1.6669,1.6661,1.6669
GBPAUD,20100507,000200,1.6668,1.6673,1.6668,1.6673
GBPAUD,20100507,000300,1.6672,1.6672,1.6670,1.6671
GBPAUD,20100507,000400,1.6673,1.6673,1.6671,1.6672
GBPAUD,20100507,000500,1.6671,1.6671,1.6671,1.6671
GBPAUD,20100507,000600,1.6672,1.6683,1.6672,1.6681
GBPAUD,20100507,000700,1.6680,1.6680,1.6678,1.6680
GBPAUD,20100507,000800,1.6681,1.6703,1.6681,1.6703
GBPAUD,20100507,000900,1.6706,1.6708,1.6705,1.6705
GBPAUD,20100507,001000,1.6705,1.6708,1.6703,1.6708
GBPAUD,20100507,001100,1.6709,1.6709,1.6700,1.6704
GBPAUD,20100507,001200,1.6705,1.6711,1.6705,1.6711
GBPAUD,20100507,001300,1.6713,1.6713,1.6711,1.6711
GBPAUD,20100507,001400,1.6712,1.6725,1.6712,1.6724
GBPAUD,20100507,001500,1.6725,1.6731,1.6725,1.6731
GBPAUD,20100507,001600,1.6732,1.6732,1.6728,1.6728
GBPAUD,20100507,001700,1.6727,1.6736,1.6726,1.6736
GBPAUD,20100507,001800,1.6737,1.6741,1.6737,1.6737
GBPAUD,20100507,001900,1.6736,1.6737,1.6730,1.6730
GBPAUD,20100507,002000,1.6730,1.6736,1.6729,1.6734
GBPAUD,20100507,002100,1.6732,1.6734,1.6731,1.6734
GBPAUD,20100507,002200,1.6733,1.6735,1.6732,1.6735
GBPAUD,20100507,002300,1.6736,1.6737,1.6736,1.6737
GBPAUD,20100507,002400,1.6736,1.6741,1.6736,1.6741
GBPAUD,20100507,002500,1.6741,1.6741,1.6736,1.6736
GBPAUD,20100507,002600,1.6735,1.6739,1.6735,1.6739
GBPAUD,20100507,002700,1.6740,1.6744,1.6740,1.6744
GBPAUD,20100507,002800,1.6745,1.6746,1.6741,1.6746
GBPAUD,20100507,002900,1.6748,1.6763,1.6748,1.6763
GBPAUD,20100507,003000,1.6765,1.6771,1.6765,1.6771
GBPAUD,20100507,003100,1.6770,1.6770,1.6768,1.6769
GBPAUD,20100507,003200,1.6770,1.6776,1.6770,1.6776
GBPAUD,20100507,003300,1.6777,1.6777,1.6768,1.6769
GBPAUD,20100507,003400,1.6770,1.6785,1.6770,1.6785
GBPAUD,20100507,003500,1.6787,1.6787,1.6785,1.6785
GBPAUD,20100507,003600,1.6783,1.6783,1.6773,1.6777
GBPAUD,20100507,003700,1.6776,1.6777,1.6776,1.6777
GBPAUD,20100507,003800,1.6776,1.6776,1.6775,1.6775
GBPAUD,20100507,003900,1.6774,1.6776,1.6769,1.6769
GBPAUD,20100507,004000,1.6770,1.6778,1.6770,1.6778
GBPAUD,20100507,004100,1.6779,1.6791,1.6779,1.6791
GBPAUD,20100507,004200,1.6792,1.6794,1.6780,1.6780
GBPAUD,20100507,004300,1.6779,1.6779,1.6773,1.6773
GBPAUD,20100507,004400,1.6773,1.6773,1.6769,1.6769
GBPAUD,20100507,004500,1.6768,1.6768,1.6766,1.6766
GBPAUD,20100507,004600,1.6766,1.6766,1.6765,1.6765
GBPAUD,20100507,004700,1.6766,1.6767,1.6766,1.6767
GBPAUD,20100507,004800,1.6768,1.6768,1.6752,1.6752
GBPAUD,20100507,004900,1.6751,1.6751,1.6745,1.6745
GBPAUD,20100507,005000,1.6743,1.6745,1.6743,1.6745
GBPAUD,20100507,005100,1.6745,1.6745,1.6745,1.6745
GBPAUD,20100507,005200,1.6744,1.6744,1.6742,1.6743
GBPAUD,20100507,005300,1.6745,1.6748,1.6745,1.6745
GBPAUD,20100507,005400,1.6746,1.6750,1.6746,1.6750
GBPAUD,20100507,005500,1.6751,1.6753,1.6751,1.6751
GBPAUD,20100507,005600,1.6750,1.6750,1.6746,1.6746
GBPAUD,20100507,005700,1.6746,1.6750,1.6746,1.6750
GBPAUD,20100507,005800,1.6751,1.6759,1.6751,1.6759
GBPAUD,20100507,005900,1.6760,1.6765,1.6760,1.6765
GBPAUD,20100507,010000,1.6766,1.6766,1.6763,1.6763
GBPAUD,20100507,010100,1.6764,1.6773,1.6764,1.6773
GBPAUD,20100507,010200,1.6772,1.6772,1.6764,1.6764
GBPAUD,20100507,010300,1.6765,1.6765,1.6764,1.6764
GBPAUD,20100507,010400,1.6762,1.6765,1.6762,1.6765
GBPAUD,20100507,010500,1.6765,1.6766,1.6761,1.6766
GBPAUD,20100507,010600,1.6767,1.6777,1.6767,1.6777
GBPAUD,20100507,010700,1.6778,1.6780,1.6778,1.6780
GBPAUD,20100507,010800,1.6781,1.6783,1.6781,1.6783
GBPAUD,20100507,010900,1.6784,1.6786,1.6784,1.6786
GBPAUD,20100507,011000,1.6785,1.6785,1.6781,1.6781
GBPAUD,20100507,011100,1.6780,1.6780,1.6778,1.6778
GBPAUD,20100507,011200,1.6778,1.6778,1.6776,1.6776
GBPAUD,20100507,011300,1.6774,1.6774,1.6752,1.6754
GBPAUD,20100507,011400,1.6753,1.6754,1.6753,1.6754
GBPAUD,20100507,011500,1.6755,1.6755,1.6755,1.6755
GBPAUD,20100507,011600,1.6755,1.6755,1.6755,1.6755
GBPAUD,20100507,011700,1.6755,1.6755,1.6753,1.6753
GBPAUD,20100507,011800,1.6754,1.6768,1.6754,1.6767
GBPAUD,20100507,011900,1.6766,1.6767,1.6763,1.6767
GBPAUD,20100507,012000,1.6768,1.6768,1.6767,1.6767
GBPAUD,20100507,012100,1.6767,1.6767,1.6765,1.6765
GBPAUD,20100507,012200,1.6766,1.6771,1.6766,1.6771
GBPAUD,20100507,012300,1.6772,1.6774,1.6772,1.6774
GBPAUD,20100507,012400,1.6773,1.6790,1.6773,1.6790
GBPAUD,20100507,012500,1.6791,1.6792,1.6791,1.6791
GBPAUD,20100507,012600,1.6791,1.6791,1.6789,1.6790
GBPAUD,20100507,012700,1.6791,1.6793,1.6791,1.6792
GBPAUD,20100507,012800,1.6792,1.6792,1.6791,1.6791
GBPAUD,20100507,012900,1.6790,1.6790,1.6783,1.6785
GBPAUD,20100507,013000,1.6785,1.6787,1.6785,1.6785
GBPAUD,20100507,013100,1.6784,1.6784,1.6781,1.6782
GBPAUD,20100507,013200,1.6783,1.6785,1.6783,1.6785
GBPAUD,20100507,013300,1.6786,1.6788,1.6786,1.6788
GBPAUD,20100507,013400,1.6789,1.6790,1.6789,1.6790
GBPAUD,20100507,013500,1.6789,1.6789,1.6783,1.6783
GBPAUD,20100507,013600,1.6782,1.6787,1.6781,1.6787
GBPAUD,20100507,013700,1.6786,1.6786,1.6781,1.6781
GBPAUD,20100507,013800,1.6780,1.6780,1.6775,1.6775
GBPAUD,20100507,013900,1.6774,1.6774,1.6769,1.6769
GBPAUD,20100507,014000,1.6768,1.6768,1.6762,1.6764
GBPAUD,20100507,014100,1.6765,1.6772,1.6763,1.6769
GBPAUD,20100507,014200,1.6766,1.6776,1.6766,1.6770
GBPAUD,20100507,014300,1.6769,1.6777,1.6769,1.6771
GBPAUD,20100507,014400,1.6772,1.6776,1.6772,1.6776
GBPAUD,20100507,014500,1.6775,1.6782,1.6775,1.6782
GBPAUD,20100507,014600,1.6780,1.6780,1.6776,1.6776
GBPAUD,20100507,014700,1.6777,1.6777,1.6767,1.6767
GBPAUD,20100507,014800,1.6769,1.6771,1.6769,1.6769
GBPAUD,20100507,014900,1.6768,1.6776,1.6768,1.6776
GBPAUD,20100507,015000,1.6778,1.6784,1.6778,1.6784
GBPAUD,20100507,015100,1.6785,1.6788,1.6783,1.6783
GBPAUD,20100507,015200,1.6781,1.6781,1.6778,1.6778
GBPAUD,20100507,015300,1.6776,1.6776,1.6771,1.6771
GBPAUD,20100507,015400,1.6770,1.6770,1.6768,1.6768
GBPAUD,20100507,015500,1.6768,1.6768,1.6766,1.6766
GBPAUD,20100507,015600,1.6768,1.6772,1.6768,1.6771
GBPAUD,20100507,015700,1.6771,1.6776,1.6771,1.6776
GBPAUD,20100507,015800,1.6776,1.6776,1.6772,1.6772
GBPAUD,20100507,015900,1.6770,1.6770,1.6764,1.6764
GBPAUD,20100507,020000,1.6763,1.6766,1.6763,1.6766
GBPAUD,20100507,020100,1.6765,1.6767,1.6762,1.6767
GBPAUD,20100507,020200,1.6768,1.6768,1.6763,1.6763
GBPAUD,20100507,020300,1.6762,1.6762,1.6759,1.6759
GBPAUD,20100507,020400,1.6761,1.6771,1.6761,1.6771
GBPAUD,20100507,020500,1.6770,1.6774,1.6770,1.6772
GBPAUD,20100507,020600,1.6769,1.6769,1.6765,1.6767
GBPAUD,20100507,020700,1.6768,1.6777,1.6768,1.6777
GBPAUD,20100507,020800,1.6782,1.6802,1.6782,1.6802
GBPAUD,20100507,020900,1.6803,1.6816,1.6803,1.6816
GBPAUD,20100507,021000,1.6817,1.6827,1.6817,1.6824
GBPAUD,20100507,021100,1.6823,1.6826,1.6822,1.6826
GBPAUD,20100507,021200,1.6827,1.6831,1.6827,1.6830
GBPAUD,20100507,021300,1.6829,1.6832,1.6827,1.6832
GBPAUD,20100507,021400,1.6828,1.6828,1.6804,1.6805
GBPAUD,20100507,021500,1.6806,1.6813,1.6806,1.6812
GBPAUD,20100507,021600,1.6811,1.6819,1.6809,1.6819
GBPAUD,20100507,021700,1.6820,1.6832,1.6820,1.6832
GBPAUD,20100507,021800,1.6833,1.6837,1.6830,1.6837
GBPAUD,20100507,021900,1.6841,1.6851,1.6841,1.6851
GBPAUD,20100507,022000,1.6853,1.6862,1.6853,1.6859
GBPAUD,20100507,022100,1.6857,1.6857,1.6846,1.6846
GBPAUD,20100507,022200,1.6847,1.6850,1.6838,1.6840
GBPAUD,20100507,022300,1.6841,1.6857,1.6841,1.6857
GBPAUD,20100507,022400,1.6860,1.6866,1.6859,1.6860
GBPAUD,20100507,022500,1.6859,1.6865,1.6857,1.6865
GBPAUD,20100507,022600,1.6865,1.6869,1.6865,1.6868
GBPAUD,20100507,022700,1.6867,1.6882,1.6867,1.6882
GBPAUD,20100507,022800,1.6881,1.6881,1.6869,1.6869
GBPAUD,20100507,022900,1.6871,1.6874,1.6869,1.6869
GBPAUD,20100507,023000,1.6870,1.6885,1.6870,1.6885
GBPAUD,20100507,023100,1.6884,1.6884,1.6844,1.6844
GBPAUD,20100507,023200,1.6845,1.6856,1.6845,1.6856
GBPAUD,20100507,023300,1.6857,1.6858,1.6855,1.6858
GBPAUD,20100507,023400,1.6857,1.6857,1.6850,1.6850
GBPAUD,20100507,023500,1.6849,1.6849,1.6840,1.6841
GBPAUD,20100507,023600,1.6841,1.6844,1.6841,1.6844
GBPAUD,20100507,023700,1.6845,1.6848,1.6844,1.6848
GBPAUD,20100507,023800,1.6851,1.6852,1.6847,1.6847
GBPAUD,20100507,023900,1.6846,1.6846,1.6845,1.6846
GBPAUD,20100507,024000,1.6847,1.6847,1.6840,1.6840
GBPAUD,20100507,024100,1.6839,1.6839,1.6837,1.6838
GBPAUD,20100507,024200,1.6837,1.6837,1.6834,1.6834
GBPAUD,20100507,024300,1.6834,1.6834,1.6834,1.6834
GBPAUD,20100507,024400,1.6836,1.6836,1.6832,1.6832
GBPAUD,20100507,024500,1.6831,1.6831,1.6817,1.6817
GBPAUD,20100507,024600,1.6818,1.6819,1.6812,1.6812
GBPAUD,20100507,024700,1.6811,1.6811,1.6806,1.6809
GBPAUD,20100507,024800,1.6808,1.6808,1.6802,1.6802
GBPAUD,20100507,024900,1.6802,1.6802,1.6797,1.6797
GBPAUD,20100507,025000,1.6799,1.6807,1.6799,1.6803
GBPAUD,20100507,025100,1.6801,1.6802,1.6797,1.6797
GBPAUD,20100507,025200,1.6796,1.6796,1.6789,1.6789
GBPAUD,20100507,025300,1.6788,1.6792,1.6782,1.6792
GBPAUD,20100507,025400,1.6793,1.6803,1.6793,1.6803
GBPAUD,20100507,025500,1.6802,1.6805,1.6799,1.6802
GBPAUD,20100507,025600,1.6803,1.6812,1.6803,1.6812
GBPAUD,20100507,025700,1.6811,1.6811,1.6806,1.6806
GBPAUD,20100507,025800,1.6806,1.6810,1.6806,1.6810
GBPAUD,20100507,025900,1.6810,1.6812,1.6810,1.6812
GBPAUD,20100507,030000,1.6812,1.6813,1.6812,1.6813
GBPAUD,20100507,030100,1.6813,1.6813,1.6806,1.6806
GBPAUD,20100507,030200,1.6805,1.6805,1.6796,1.6796
GBPAUD,20100507,030300,1.6797,1.6802,1.6797,1.6802
GBPAUD,20100507,030400,1.6802,1.6803,1.6798,1.6798
GBPAUD,20100507,030500,1.6797,1.6797,1.6784,1.6784
GBPAUD,20100507,030600,1.6782,1.6782,1.6771,1.6771
GBPAUD,20100507,030700,1.6770,1.6770,1.6765,1.6767
GBPAUD,20100507,030800,1.6768,1.6778,1.6768,1.6777
GBPAUD,20100507,030900,1.6776,1.6777,1.6772,1.6772
GBPAUD,20100507,031000,1.6772,1.6784,1.6772,1.6784
GBPAUD,20100507,031100,1.6786,1.6790,1.6786,1.6789
GBPAUD,20100507,031200,1.6787,1.6787,1.6783,1.6783
GBPAUD,20100507,031300,1.6782,1.6785,1.6777,1.6785
GBPAUD,20100507,031400,1.6786,1.6786,1.6783,1.6785
GBPAUD,20100507,031500,1.6784,1.6784,1.6779,1.6780
GBPAUD,20100507,031600,1.6780,1.6780,1.6779,1.6779
GBPAUD,20100507,031700,1.6779,1.6782,1.6764,1.6764
GBPAUD,20100507,031800,1.6762,1.6762,1.6751,1.6753
GBPAUD,20100507,031900,1.6751,1.6751,1.6748,1.6748
GBPAUD,20100507,032000,1.6747,1.6747,1.6740,1.6740
GBPAUD,20100507,032100,1.6739,1.6743,1.6739,1.6743
GBPAUD,20100507,032200,1.6739,1.6750,1.6737,1.6750
GBPAUD,20100507,032300,1.6751,1.6758,1.6749,1.6758
GBPAUD,20100507,032400,1.6760,1.6762,1.6760,1.6762
GBPAUD,20100507,032500,1.6762,1.6762,1.6758,1.6762
GBPAUD,20100507,032600,1.6763,1.6769,1.6762,1.6769
GBPAUD,20100507,032700,1.6768,1.6777,1.6768,1.6777
GBPAUD,20100507,032800,1.6779,1.6783,1.6779,1.6781
GBPAUD,20100507,032900,1.6782,1.6784,1.6782,1.6783
GBPAUD,20100507,033000,1.6783,1.6783,1.6772,1.6772
GBPAUD,20100507,033100,1.6774,1.6776,1.6770,1.6770
GBPAUD,20100507,033200,1.6771,1.6774,1.6768,1.6774
GBPAUD,20100507,033300,1.6776,1.6778,1.6776,1.6778
GBPAUD,20100507,033400,1.6780,1.6783,1.6780,1.6783
GBPAUD,20100507,033500,1.6782,1.6782,1.6777,1.6777
GBPAUD,20100507,033600,1.6778,1.6786,1.6778,1.6786
GBPAUD,20100507,033700,1.6787,1.6787,1.6784,1.6784
GBPAUD,20100507,033800,1.6785,1.6789,1.6785,1.6789
GBPAUD,20100507,033900,1.6788,1.6789,1.6787,1.6789
GBPAUD,20100507,034000,1.6790,1.6790,1.6790,1.6790
GBPAUD,20100507,034100,1.6789,1.6789,1.6779,1.6779
GBPAUD,20100507,034200,1.6778,1.6778,1.6772,1.6772
GBPAUD,20100507,034300,1.6773,1.6777,1.6773,1.6774
GBPAUD,20100507,034400,1.6773,1.6775,1.6773,1.6773
GBPAUD,20100507,034500,1.6772,1.6775,1.6772,1.6772
GBPAUD,20100507,034600,1.6769,1.6769,1.6757,1.6757
GBPAUD,20100507,034700,1.6755,1.6755,1.6752,1.6752
GBPAUD,20100507,034800,1.6750,1.6760,1.6748,1.6760
GBPAUD,20100507,034900,1.6761,1.6762,1.6761,1.6762
GBPAUD,20100507,035000,1.6765,1.6766,1.6760,1.6760
GBPAUD,20100507,035100,1.6759,1.6759,1.6750,1.6753
GBPAUD,20100507,035200,1.6752,1.6752,1.6746,1.6746
GBPAUD,20100507,035300,1.6747,1.6750,1.6747,1.6749
GBPAUD,20100507,035400,1.6748,1.6748,1.6744,1.6744
GBPAUD,20100507,035500,1.6743,1.6745,1.6743,1.6745
GBPAUD,20100507,035600,1.6745,1.6745,1.6734,1.6737
GBPAUD,20100507,035700,1.6736,1.6736,1.6733,1.6734
GBPAUD,20100507,035800,1.6732,1.6732,1.6723,1.6723
GBPAUD,20100507,035900,1.6722,1.6726,1.6721,1.6725
GBPAUD,20100507,040000,1.6724,1.6727,1.6723,1.6727
GBPAUD,20100507,040100,1.6729,1.6731,1.6729,1.6731
GBPAUD,20100507,040200,1.6732,1.6737,1.6732,1.6733
GBPAUD,20100507,040300,1.6732,1.6732,1.6727,1.6727
GBPAUD,20100507,040400,1.6728,1.6744,1.6728,1.6741
GBPAUD,20100507,040500,1.6739,1.6744,1.6737,1.6739
GBPAUD,20100507,040600,1.6735,1.6735,1.6729,1.6734
GBPAUD,20100507,040700,1.6733,1.6733,1.6732,1.6732
GBPAUD,20100507,040800,1.6732,1.6733,1.6732,1.6732
GBPAUD,20100507,040900,1.6732,1.6732,1.6729,1.6729
GBPAUD,20100507,041000,1.6727,1.6727,1.6726,1.6727
GBPAUD,20100507,041100,1.6727,1.6727,1.6726,1.6726
GBPAUD,20100507,041200,1.6726,1.6726,1.6720,1.6720
GBPAUD,20100507,041300,1.6719,1.6719,1.6716,1.6716
GBPAUD,20100507,041400,1.6715,1.6715,1.6710,1.6710
GBPAUD,20100507,041500,1.6708,1.6708,1.6698,1.6700
GBPAUD,20100507,041600,1.6701,1.6701,1.6694,1.6696
GBPAUD,20100507,041700,1.6695,1.6695,1.6685,1.6685
GBPAUD,20100507,041800,1.6684,1.6686,1.6678,1.6680
GBPAUD,20100507,041900,1.6679,1.6683,1.6675,1.6683
GBPAUD,20100507,042000,1.6684,1.6688,1.6684,1.6688
GBPAUD,20100507,042100,1.6687,1.6687,1.6682,1.6683
GBPAUD,20100507,042200,1.6685,1.6690,1.6685,1.6690
GBPAUD,20100507,042300,1.6690,1.6690,1.6680,1.6680
GBPAUD,20100507,042400,1.6679,1.6679,1.6675,1.6675
GBPAUD,20100507,042500,1.6676,1.6677,1.6671,1.6671
GBPAUD,20100507,042600,1.6671,1.6672,1.6669,1.6669
GBPAUD,20100507,042700,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100507,042800,1.6669,1.6669,1.6666,1.6668
GBPAUD,20100507,042900,1.6667,1.6668,1.6657,1.6657
GBPAUD,20100507,043000,1.6658,1.6660,1.6658,1.6660
GBPAUD,20100507,043100,1.6659,1.6659,1.6655,1.6659
GBPAUD,20100507,043200,1.6661,1.6663,1.6658,1.6658
GBPAUD,20100507,043300,1.6656,1.6656,1.6654,1.6655
GBPAUD,20100507,043400,1.6656,1.6660,1.6656,1.6660
GBPAUD,20100507,043500,1.6660,1.6662,1.6660,1.6660
GBPAUD,20100507,043600,1.6659,1.6660,1.6654,1.6660
GBPAUD,20100507,043700,1.6662,1.6665,1.6662,1.6664
GBPAUD,20100507,043800,1.6663,1.6663,1.6662,1.6663
GBPAUD,20100507,043900,1.6664,1.6666,1.6657,1.6657
GBPAUD,20100507,044000,1.6656,1.6656,1.6638,1.6638
GBPAUD,20100507,044100,1.6637,1.6641,1.6634,1.6635
GBPAUD,20100507,044200,1.6636,1.6644,1.6636,1.6638
GBPAUD,20100507,044300,1.6640,1.6640,1.6634,1.6639
GBPAUD,20100507,044400,1.6640,1.6641,1.6639,1.6640
GBPAUD,20100507,044500,1.6643,1.6651,1.6643,1.6646
GBPAUD,20100507,044600,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100507,044700,1.6644,1.6644,1.6639,1.6639
GBPAUD,20100507,044800,1.6639,1.6640,1.6637,1.6640
GBPAUD,20100507,044900,1.6641,1.6647,1.6641,1.6642
GBPAUD,20100507,045000,1.6643,1.6644,1.6641,1.6641
GBPAUD,20100507,045100,1.6638,1.6638,1.6635,1.6635
GBPAUD,20100507,045200,1.6635,1.6638,1.6634,1.6638
GBPAUD,20100507,045300,1.6639,1.6643,1.6639,1.6643
GBPAUD,20100507,045400,1.6642,1.6642,1.6638,1.6638
GBPAUD,20100507,045500,1.6637,1.6644,1.6637,1.6643
GBPAUD,20100507,045600,1.6641,1.6641,1.6633,1.6633
GBPAUD,20100507,045700,1.6632,1.6633,1.6630,1.6630
GBPAUD,20100507,045800,1.6631,1.6633,1.6629,1.6633
GBPAUD,20100507,045900,1.6633,1.6636,1.6633,1.6636
GBPAUD,20100507,050000,1.6637,1.6639,1.6637,1.6637
GBPAUD,20100507,050100,1.6636,1.6644,1.6636,1.6644
GBPAUD,20100507,050200,1.6643,1.6643,1.6639,1.6641
GBPAUD,20100507,050300,1.6640,1.6640,1.6630,1.6636
GBPAUD,20100507,050400,1.6634,1.6634,1.6631,1.6632
GBPAUD,20100507,050500,1.6633,1.6635,1.6633,1.6635
GBPAUD,20100507,050600,1.6635,1.6635,1.6624,1.6624
GBPAUD,20100507,050700,1.6625,1.6630,1.6625,1.6627
GBPAUD,20100507,050800,1.6626,1.6627,1.6623,1.6627
GBPAUD,20100507,050900,1.6628,1.6631,1.6623,1.6623
GBPAUD,20100507,051000,1.6624,1.6624,1.6614,1.6614
GBPAUD,20100507,051100,1.6615,1.6620,1.6614,1.6614
GBPAUD,20100507,051200,1.6611,1.6611,1.6606,1.6609
GBPAUD,20100507,051300,1.6611,1.6611,1.6608,1.6609
GBPAUD,20100507,051400,1.6610,1.6612,1.6586,1.6586
GBPAUD,20100507,051500,1.6585,1.6597,1.6580,1.6597
GBPAUD,20100507,051600,1.6600,1.6603,1.6600,1.6600
GBPAUD,20100507,051700,1.6601,1.6602,1.6599,1.6599
GBPAUD,20100507,051800,1.6597,1.6602,1.6597,1.6602
GBPAUD,20100507,051900,1.6603,1.6603,1.6600,1.6600
GBPAUD,20100507,052000,1.6599,1.6605,1.6599,1.6604
GBPAUD,20100507,052100,1.6602,1.6609,1.6602,1.6609
GBPAUD,20100507,052200,1.6611,1.6617,1.6611,1.6614
GBPAUD,20100507,052300,1.6611,1.6611,1.6603,1.6611
GBPAUD,20100507,052400,1.6612,1.6618,1.6612,1.6615
GBPAUD,20100507,052500,1.6613,1.6615,1.6605,1.6605
GBPAUD,20100507,052600,1.6605,1.6609,1.6605,1.6609
GBPAUD,20100507,052700,1.6610,1.6610,1.6601,1.6601
GBPAUD,20100507,052800,1.6600,1.6600,1.6596,1.6598
GBPAUD,20100507,052900,1.6597,1.6604,1.6597,1.6603
GBPAUD,20100507,053000,1.6602,1.6607,1.6599,1.6607
GBPAUD,20100507,053100,1.6609,1.6614,1.6609,1.6614
GBPAUD,20100507,053200,1.6615,1.6622,1.6615,1.6622
GBPAUD,20100507,053300,1.6623,1.6629,1.6623,1.6629
GBPAUD,20100507,053400,1.6628,1.6630,1.6627,1.6627
GBPAUD,20100507,053500,1.6625,1.6630,1.6625,1.6630
GBPAUD,20100507,053600,1.6631,1.6631,1.6631,1.6631
GBPAUD,20100507,053700,1.6633,1.6637,1.6633,1.6637
GBPAUD,20100507,053800,1.6638,1.6641,1.6638,1.6641
GBPAUD,20100507,053900,1.6642,1.6645,1.6642,1.6643
GBPAUD,20100507,054000,1.6641,1.6641,1.6639,1.6639
GBPAUD,20100507,054100,1.6638,1.6646,1.6632,1.6646
GBPAUD,20100507,054200,1.6648,1.6655,1.6646,1.6655
GBPAUD,20100507,054300,1.6656,1.6658,1.6656,1.6657
GBPAUD,20100507,054400,1.6655,1.6660,1.6655,1.6660
GBPAUD,20100507,054500,1.6659,1.6659,1.6654,1.6659
GBPAUD,20100507,054600,1.6661,1.6674,1.6661,1.6674
GBPAUD,20100507,054700,1.6673,1.6673,1.6669,1.6669
GBPAUD,20100507,054800,1.6668,1.6668,1.6662,1.6662
GBPAUD,20100507,054900,1.6662,1.6663,1.6662,1.6662
GBPAUD,20100507,055000,1.6661,1.6664,1.6661,1.6664
GBPAUD,20100507,055100,1.6663,1.6663,1.6661,1.6662
GBPAUD,20100507,055200,1.6662,1.6662,1.6658,1.6658
GBPAUD,20100507,055300,1.6659,1.6659,1.6656,1.6656
GBPAUD,20100507,055400,1.6657,1.6660,1.6656,1.6658
GBPAUD,20100507,055500,1.6659,1.6665,1.6659,1.6665
GBPAUD,20100507,055600,1.6666,1.6669,1.6663,1.6669
GBPAUD,20100507,055700,1.6672,1.6679,1.6672,1.6675
GBPAUD,20100507,055800,1.6674,1.6674,1.6672,1.6672
GBPAUD,20100507,055900,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100507,060000,1.6675,1.6684,1.6675,1.6684
GBPAUD,20100507,060100,1.6685,1.6694,1.6685,1.6694
GBPAUD,20100507,060200,1.6694,1.6696,1.6694,1.6696
GBPAUD,20100507,060300,1.6695,1.6695,1.6693,1.6694
GBPAUD,20100507,060400,1.6693,1.6699,1.6692,1.6699
GBPAUD,20100507,060500,1.6697,1.6697,1.6691,1.6692
GBPAUD,20100507,060600,1.6690,1.6704,1.6688,1.6704
GBPAUD,20100507,060700,1.6704,1.6706,1.6699,1.6699
GBPAUD,20100507,060800,1.6699,1.6699,1.6683,1.6683
GBPAUD,20100507,060900,1.6682,1.6685,1.6681,1.6682
GBPAUD,20100507,061000,1.6683,1.6684,1.6683,1.6684
GBPAUD,20100507,061100,1.6685,1.6687,1.6682,1.6682
GBPAUD,20100507,061200,1.6681,1.6686,1.6681,1.6683
GBPAUD,20100507,061300,1.6681,1.6689,1.6679,1.6688
GBPAUD,20100507,061400,1.6688,1.6688,1.6684,1.6685
GBPAUD,20100507,061500,1.6688,1.6691,1.6687,1.6687
GBPAUD,20100507,061600,1.6687,1.6687,1.6682,1.6683
GBPAUD,20100507,061700,1.6684,1.6691,1.6684,1.6690
GBPAUD,20100507,061800,1.6689,1.6689,1.6683,1.6683
GBPAUD,20100507,061900,1.6680,1.6680,1.6677,1.6677
GBPAUD,20100507,062000,1.6676,1.6676,1.6675,1.6675
GBPAUD,20100507,062100,1.6675,1.6675,1.6673,1.6673
GBPAUD,20100507,062200,1.6674,1.6674,1.6671,1.6671
GBPAUD,20100507,062300,1.6670,1.6670,1.6666,1.6666
GBPAUD,20100507,062400,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100507,062500,1.6666,1.6666,1.6666,1.6666
GBPAUD,20100507,062600,1.6664,1.6664,1.6661,1.6661
GBPAUD,20100507,062700,1.6662,1.6667,1.6662,1.6667
GBPAUD,20100507,062800,1.6669,1.6670,1.6669,1.6669
GBPAUD,20100507,062900,1.6669,1.6669,1.6667,1.6667
GBPAUD,20100507,063000,1.6666,1.6666,1.6657,1.6659
GBPAUD,20100507,063100,1.6658,1.6662,1.6657,1.6662
GBPAUD,20100507,063200,1.6662,1.6666,1.6662,1.6662
GBPAUD,20100507,063300,1.6661,1.6661,1.6659,1.6661
GBPAUD,20100507,063400,1.6662,1.6662,1.6659,1.6660
GBPAUD,20100507,063500,1.6660,1.6660,1.6657,1.6657
GBPAUD,20100507,063600,1.6655,1.6657,1.6654,1.6657
GBPAUD,20100507,063700,1.6659,1.6660,1.6658,1.6658
GBPAUD,20100507,063800,1.6658,1.6661,1.6658,1.6661
GBPAUD,20100507,063900,1.6661,1.6661,1.6659,1.6659
GBPAUD,20100507,064000,1.6659,1.6661,1.6659,1.6661
GBPAUD,20100507,064100,1.6662,1.6662,1.6656,1.6656
GBPAUD,20100507,064200,1.6657,1.6657,1.6655,1.6655
GBPAUD,20100507,064300,1.6652,1.6652,1.6631,1.6631
GBPAUD,20100507,064400,1.6629,1.6629,1.6618,1.6618
GBPAUD,20100507,064500,1.6616,1.6636,1.6616,1.6633
GBPAUD,20100507,064600,1.6631,1.6631,1.6623,1.6623
GBPAUD,20100507,064700,1.6620,1.6620,1.6618,1.6619
GBPAUD,20100507,064800,1.6620,1.6626,1.6617,1.6617
GBPAUD,20100507,064900,1.6618,1.6618,1.6612,1.6612
GBPAUD,20100507,065000,1.6613,1.6615,1.6610,1.6610
GBPAUD,20100507,065100,1.6609,1.6610,1.6605,1.6605
GBPAUD,20100507,065200,1.6606,1.6606,1.6604,1.6604
GBPAUD,20100507,065300,1.6604,1.6604,1.6596,1.6596
GBPAUD,20100507,065400,1.6595,1.6605,1.6593,1.6605
GBPAUD,20100507,065500,1.6608,1.6609,1.6607,1.6607
GBPAUD,20100507,065600,1.6608,1.6610,1.6595,1.6595
GBPAUD,20100507,065700,1.6593,1.6593,1.6565,1.6565
GBPAUD,20100507,065800,1.6558,1.6566,1.6549,1.6566
GBPAUD,20100507,065900,1.6567,1.6567,1.6562,1.6562
GBPAUD,20100507,070000,1.6561,1.6567,1.6560,1.6567
GBPAUD,20100507,070100,1.6567,1.6571,1.6567,1.6569
GBPAUD,20100507,070200,1.6565,1.6565,1.6548,1.6549
GBPAUD,20100507,070300,1.6551,1.6558,1.6551,1.6558
GBPAUD,20100507,070400,1.6559,1.6559,1.6554,1.6557
GBPAUD,20100507,070500,1.6556,1.6556,1.6550,1.6555
GBPAUD,20100507,070600,1.6554,1.6556,1.6554,1.6556
GBPAUD,20100507,070700,1.6557,1.6566,1.6557,1.6562
GBPAUD,20100507,070800,1.6564,1.6565,1.6564,1.6565
GBPAUD,20100507,070900,1.6566,1.6575,1.6566,1.6571
GBPAUD,20100507,071000,1.6573,1.6589,1.6573,1.6589
GBPAUD,20100507,071100,1.6596,1.6601,1.6593,1.6593
GBPAUD,20100507,071200,1.6594,1.6596,1.6583,1.6583
GBPAUD,20100507,071300,1.6584,1.6584,1.6576,1.6576
GBPAUD,20100507,071400,1.6576,1.6582,1.6576,1.6581
GBPAUD,20100507,071500,1.6580,1.6587,1.6579,1.6587
GBPAUD,20100507,071600,1.6589,1.6589,1.6570,1.6570
GBPAUD,20100507,071700,1.6569,1.6569,1.6560,1.6561
GBPAUD,20100507,071800,1.6560,1.6565,1.6557,1.6565
GBPAUD,20100507,071900,1.6567,1.6569,1.6565,1.6565
GBPAUD,20100507,072000,1.6563,1.6563,1.6556,1.6556
GBPAUD,20100507,072100,1.6555,1.6555,1.6531,1.6531
GBPAUD,20100507,072200,1.6530,1.6534,1.6530,1.6530
GBPAUD,20100507,072300,1.6532,1.6532,1.6513,1.6513
GBPAUD,20100507,072400,1.6514,1.6514,1.6503,1.6509
GBPAUD,20100507,072500,1.6511,1.6514,1.6503,1.6513
GBPAUD,20100507,072600,1.6512,1.6518,1.6510,1.6510
GBPAUD,20100507,072700,1.6509,1.6509,1.6492,1.6492
GBPAUD,20100507,072800,1.6491,1.6491,1.6480,1.6489
GBPAUD,20100507,072900,1.6490,1.6490,1.6486,1.6486
GBPAUD,20100507,073000,1.6487,1.6487,1.6463,1.6463
GBPAUD,20100507,073100,1.6458,1.6473,1.6453,1.6462
GBPAUD,20100507,073200,1.6461,1.6468,1.6460,1.6468
GBPAUD,20100507,073300,1.6470,1.6484,1.6470,1.6484
GBPAUD,20100507,073400,1.6485,1.6490,1.6485,1.6490
GBPAUD,20100507,073500,1.6489,1.6489,1.6484,1.6487
GBPAUD,20100507,073600,1.6485,1.6485,1.6477,1.6477
GBPAUD,20100507,073700,1.6478,1.6478,1.6476,1.6478
GBPAUD,20100507,073800,1.6479,1.6490,1.6479,1.6489
GBPAUD,20100507,073900,1.6490,1.6498,1.6490,1.6498
GBPAUD,20100507,074000,1.6500,1.6508,1.6500,1.6506
GBPAUD,20100507,074100,1.6507,1.6518,1.6507,1.6511
GBPAUD,20100507,074200,1.6510,1.6510,1.6501,1.6501
GBPAUD,20100507,074300,1.6501,1.6501,1.6497,1.6497
GBPAUD,20100507,074400,1.6493,1.6493,1.6488,1.6489
GBPAUD,20100507,074500,1.6490,1.6496,1.6490,1.6492
GBPAUD,20100507,074600,1.6492,1.6496,1.6491,1.6496
GBPAUD,20100507,074700,1.6498,1.6509,1.6498,1.6508
GBPAUD,20100507,074800,1.6508,1.6509,1.6498,1.6498
GBPAUD,20100507,074900,1.6501,1.6513,1.6501,1.6513
GBPAUD,20100507,075000,1.6514,1.6518,1.6514,1.6518
GBPAUD,20100507,075100,1.6519,1.6527,1.6519,1.6527
GBPAUD,20100507,075200,1.6528,1.6530,1.6523,1.6523
GBPAUD,20100507,075300,1.6520,1.6523,1.6519,1.6522
GBPAUD,20100507,075400,1.6521,1.6522,1.6520,1.6522
GBPAUD,20100507,075500,1.6521,1.6521,1.6517,1.6520
GBPAUD,20100507,075600,1.6521,1.6528,1.6517,1.6517
GBPAUD,20100507,075700,1.6519,1.6528,1.6518,1.6518
GBPAUD,20100507,075800,1.6514,1.6514,1.6505,1.6505
GBPAUD,20100507,075900,1.6504,1.6521,1.6504,1.6521
GBPAUD,20100507,080000,1.6523,1.6537,1.6521,1.6522
GBPAUD,20100507,080100,1.6520,1.6543,1.6520,1.6543
GBPAUD,20100507,080200,1.6549,1.6562,1.6549,1.6557
GBPAUD,20100507,080300,1.6559,1.6571,1.6559,1.6566
GBPAUD,20100507,080400,1.6565,1.6565,1.6549,1.6550
GBPAUD,20100507,080500,1.6551,1.6579,1.6551,1.6579
GBPAUD,20100507,080600,1.6580,1.6580,1.6560,1.6560
GBPAUD,20100507,080700,1.6559,1.6559,1.6543,1.6543
GBPAUD,20100507,080800,1.6544,1.6544,1.6534,1.6536
GBPAUD,20100507,080900,1.6537,1.6545,1.6537,1.6538
GBPAUD,20100507,081000,1.6537,1.6543,1.6537,1.6542
GBPAUD,20100507,081100,1.6541,1.6541,1.6538,1.6541
GBPAUD,20100507,081200,1.6541,1.6541,1.6535,1.6536
GBPAUD,20100507,081300,1.6535,1.6535,1.6530,1.6534
GBPAUD,20100507,081400,1.6537,1.6544,1.6537,1.6544
GBPAUD,20100507,081500,1.6546,1.6555,1.6546,1.6548
GBPAUD,20100507,081600,1.6549,1.6552,1.6549,1.6550
GBPAUD,20100507,081700,1.6549,1.6555,1.6549,1.6555
GBPAUD,20100507,081800,1.6556,1.6564,1.6556,1.6564
GBPAUD,20100507,081900,1.6565,1.6577,1.6565,1.6577
GBPAUD,20100507,082000,1.6580,1.6587,1.6580,1.6587
GBPAUD,20100507,082100,1.6590,1.6596,1.6590,1.6594
GBPAUD,20100507,082200,1.6595,1.6598,1.6595,1.6597
GBPAUD,20100507,082300,1.6596,1.6596,1.6582,1.6583
GBPAUD,20100507,082400,1.6587,1.6596,1.6587,1.6596
GBPAUD,20100507,082500,1.6595,1.6595,1.6586,1.6587
GBPAUD,20100507,082600,1.6586,1.6587,1.6585,1.6586
GBPAUD,20100507,082700,1.6587,1.6588,1.6584,1.6588
GBPAUD,20100507,082800,1.6590,1.6592,1.6589,1.6590
GBPAUD,20100507,082900,1.6591,1.6596,1.6591,1.6596
GBPAUD,20100507,083000,1.6597,1.6597,1.6588,1.6588
GBPAUD,20100507,083100,1.6589,1.6598,1.6589,1.6597
GBPAUD,20100507,083200,1.6595,1.6595,1.6586,1.6586
GBPAUD,20100507,083300,1.6585,1.6587,1.6584,1.6585
GBPAUD,20100507,083400,1.6584,1.6591,1.6583,1.6591
GBPAUD,20100507,083500,1.6592,1.6592,1.6590,1.6590
GBPAUD,20100507,083600,1.6589,1.6590,1.6586,1.6588
GBPAUD,20100507,083700,1.6587,1.6587,1.6568,1.6568
GBPAUD,20100507,083800,1.6568,1.6568,1.6538,1.6539
GBPAUD,20100507,083900,1.6541,1.6560,1.6536,1.6560
GBPAUD,20100507,084000,1.6561,1.6561,1.6555,1.6559
GBPAUD,20100507,084100,1.6560,1.6568,1.6558,1.6566
GBPAUD,20100507,084200,1.6567,1.6576,1.6567,1.6576
GBPAUD,20100507,084300,1.6578,1.6590,1.6578,1.6586
GBPAUD,20100507,084400,1.6587,1.6587,1.6576,1.6577
GBPAUD,20100507,084500,1.6578,1.6578,1.6576,1.6576
GBPAUD,20100507,084600,1.6575,1.6575,1.6571,1.6572
GBPAUD,20100507,084700,1.6573,1.6582,1.6573,1.6582
GBPAUD,20100507,084800,1.6581,1.6581,1.6562,1.6562
GBPAUD,20100507,084900,1.6560,1.6561,1.6543,1.6552
GBPAUD,20100507,085000,1.6554,1.6557,1.6549,1.6549
GBPAUD,20100507,085100,1.6550,1.6567,1.6550,1.6567
GBPAUD,20100507,085200,1.6568,1.6573,1.6568,1.6573
GBPAUD,20100507,085300,1.6572,1.6582,1.6572,1.6582
GBPAUD,20100507,085400,1.6581,1.6591,1.6581,1.6590
GBPAUD,20100507,085500,1.6589,1.6591,1.6587,1.6590
GBPAUD,20100507,085600,1.6589,1.6589,1.6584,1.6589
GBPAUD,20100507,085700,1.6590,1.6595,1.6590,1.6590
GBPAUD,20100507,085800,1.6589,1.6591,1.6587,1.6590
GBPAUD,20100507,085900,1.6588,1.6592,1.6586,1.6589
GBPAUD,20100507,090000,1.6590,1.6601,1.6584,1.6601
GBPAUD,20100507,090100,1.6602,1.6607,1.6598,1.6606
GBPAUD,20100507,090200,1.6605,1.6609,1.6605,1.6608
GBPAUD,20100507,090300,1.6607,1.6607,1.6583,1.6585
GBPAUD,20100507,090400,1.6586,1.6594,1.6586,1.6594
GBPAUD,20100507,090500,1.6593,1.6593,1.6590,1.6592
GBPAUD,20100507,090600,1.6591,1.6591,1.6586,1.6586
GBPAUD,20100507,090700,1.6586,1.6590,1.6586,1.6588
GBPAUD,20100507,090800,1.6588,1.6590,1.6588,1.6589
GBPAUD,20100507,090900,1.6588,1.6592,1.6586,1.6592
GBPAUD,20100507,091000,1.6594,1.6605,1.6594,1.6604
GBPAUD,20100507,091100,1.6603,1.6611,1.6602,1.6608
GBPAUD,20100507,091200,1.6610,1.6615,1.6609,1.6615
GBPAUD,20100507,091300,1.6617,1.6618,1.6613,1.6614
GBPAUD,20100507,091400,1.6613,1.6613,1.6603,1.6610
GBPAUD,20100507,091500,1.6611,1.6614,1.6609,1.6611
GBPAUD,20100507,091600,1.6610,1.6610,1.6601,1.6601
GBPAUD,20100507,091700,1.6600,1.6600,1.6593,1.6593
GBPAUD,20100507,091800,1.6592,1.6593,1.6587,1.6590
GBPAUD,20100507,091900,1.6592,1.6592,1.6580,1.6580
GBPAUD,20100507,092000,1.6579,1.6579,1.6571,1.6573
GBPAUD,20100507,092100,1.6572,1.6576,1.6571,1.6573
GBPAUD,20100507,092200,1.6569,1.6569,1.6556,1.6560
GBPAUD,20100507,092300,1.6559,1.6559,1.6544,1.6548
GBPAUD,20100507,092400,1.6549,1.6557,1.6549,1.6557
GBPAUD,20100507,092500,1.6556,1.6557,1.6546,1.6546
GBPAUD,20100507,092600,1.6547,1.6556,1.6547,1.6556
GBPAUD,20100507,092700,1.6557,1.6580,1.6557,1.6580
GBPAUD,20100507,092800,1.6581,1.6582,1.6569,1.6575
GBPAUD,20100507,092900,1.6576,1.6580,1.6574,1.6579
GBPAUD,20100507,093000,1.6577,1.6587,1.6576,1.6587
GBPAUD,20100507,093100,1.6588,1.6588,1.6582,1.6587
GBPAUD,20100507,093200,1.6586,1.6590,1.6585,1.6590
GBPAUD,20100507,093300,1.6593,1.6597,1.6588,1.6588
GBPAUD,20100507,093400,1.6589,1.6589,1.6583,1.6583
GBPAUD,20100507,093500,1.6585,1.6587,1.6579,1.6579
GBPAUD,20100507,093600,1.6577,1.6577,1.6565,1.6574
GBPAUD,20100507,093700,1.6578,1.6583,1.6578,1.6582
GBPAUD,20100507,093800,1.6584,1.6584,1.6566,1.6566
GBPAUD,20100507,093900,1.6567,1.6581,1.6567,1.6581
GBPAUD,20100507,094000,1.6582,1.6588,1.6579,1.6584
GBPAUD,20100507,094100,1.6585,1.6594,1.6585,1.6588
GBPAUD,20100507,094200,1.6589,1.6591,1.6586,1.6586
GBPAUD,20100507,094300,1.6587,1.6593,1.6587,1.6587
GBPAUD,20100507,094400,1.6586,1.6588,1.6585,1.6587
GBPAUD,20100507,094500,1.6588,1.6590,1.6581,1.6584
GBPAUD,20100507,094600,1.6583,1.6583,1.6578,1.6578
GBPAUD,20100507,094700,1.6577,1.6585,1.6576,1.6579
GBPAUD,20100507,094800,1.6576,1.6576,1.6569,1.6572
GBPAUD,20100507,094900,1.6571,1.6579,1.6567,1.6579
GBPAUD,20100507,095000,1.6580,1.6600,1.6580,1.6590
GBPAUD,20100507,095100,1.6592,1.6592,1.6588,1.6588
GBPAUD,20100507,095200,1.6589,1.6593,1.6587,1.6593
GBPAUD,20100507,095300,1.6591,1.6591,1.6579,1.6579
GBPAUD,20100507,095400,1.6579,1.6579,1.6572,1.6572
GBPAUD,20100507,095500,1.6571,1.6582,1.6571,1.6582
GBPAUD,20100507,095600,1.6583,1.6585,1.6579,1.6585
GBPAUD,20100507,095700,1.6586,1.6588,1.6580,1.6586
GBPAUD,20100507,095800,1.6587,1.6594,1.6587,1.6594
GBPAUD,20100507,095900,1.6593,1.6604,1.6593,1.6604
GBPAUD,20100507,100000,1.6605,1.6605,1.6600,1.6605
GBPAUD,20100507,100100,1.6606,1.6606,1.6582,1.6582
GBPAUD,20100507,100200,1.6581,1.6582,1.6562,1.6564
GBPAUD,20100507,100300,1.6565,1.6568,1.6564,1.6565
GBPAUD,20100507,100400,1.6563,1.6563,1.6554,1.6556
GBPAUD,20100507,100500,1.6555,1.6557,1.6552,1.6555
GBPAUD,20100507,100600,1.6554,1.6556,1.6548,1.6555
GBPAUD,20100507,100700,1.6556,1.6558,1.6542,1.6542
GBPAUD,20100507,100800,1.6539,1.6539,1.6533,1.6533
GBPAUD,20100507,100900,1.6534,1.6538,1.6531,1.6531
GBPAUD,20100507,101000,1.6530,1.6532,1.6520,1.6522
GBPAUD,20100507,101100,1.6524,1.6527,1.6522,1.6527
GBPAUD,20100507,101200,1.6529,1.6545,1.6529,1.6545
GBPAUD,20100507,101300,1.6544,1.6544,1.6533,1.6533
GBPAUD,20100507,101400,1.6532,1.6535,1.6529,1.6529
GBPAUD,20100507,101500,1.6530,1.6534,1.6530,1.6532
GBPAUD,20100507,101600,1.6531,1.6532,1.6525,1.6525
GBPAUD,20100507,101700,1.6523,1.6531,1.6523,1.6530
GBPAUD,20100507,101800,1.6532,1.6534,1.6525,1.6525
GBPAUD,20100507,101900,1.6522,1.6523,1.6517,1.6521
GBPAUD,20100507,102000,1.6520,1.6524,1.6520,1.6524
GBPAUD,20100507,102100,1.6526,1.6529,1.6526,1.6528
GBPAUD,20100507,102200,1.6527,1.6532,1.6525,1.6532
GBPAUD,20100507,102300,1.6531,1.6531,1.6518,1.6518
GBPAUD,20100507,102400,1.6517,1.6518,1.6512,1.6518
GBPAUD,20100507,102500,1.6518,1.6521,1.6518,1.6521
GBPAUD,20100507,102600,1.6520,1.6521,1.6507,1.6507
GBPAUD,20100507,102700,1.6506,1.6507,1.6505,1.6507
GBPAUD,20100507,102800,1.6506,1.6508,1.6504,1.6504
GBPAUD,20100507,102900,1.6504,1.6504,1.6502,1.6502
GBPAUD,20100507,103000,1.6500,1.6510,1.6500,1.6510
GBPAUD,20100507,103100,1.6510,1.6510,1.6505,1.6505
GBPAUD,20100507,103200,1.6504,1.6507,1.6504,1.6507
GBPAUD,20100507,103300,1.6508,1.6508,1.6504,1.6504
GBPAUD,20100507,103400,1.6503,1.6503,1.6487,1.6487
GBPAUD,20100507,103500,1.6486,1.6492,1.6484,1.6492
GBPAUD,20100507,103600,1.6493,1.6496,1.6492,1.6492
GBPAUD,20100507,103700,1.6493,1.6497,1.6491,1.6491
GBPAUD,20100507,103800,1.6487,1.6487,1.6469,1.6482
GBPAUD,20100507,103900,1.6483,1.6489,1.6483,1.6489
GBPAUD,20100507,104000,1.6490,1.6494,1.6490,1.6494
GBPAUD,20100507,104100,1.6493,1.6494,1.6491,1.6493
GBPAUD,20100507,104200,1.6494,1.6499,1.6494,1.6498
GBPAUD,20100507,104300,1.6497,1.6497,1.6496,1.6497
GBPAUD,20100507,104400,1.6499,1.6503,1.6499,1.6502
GBPAUD,20100507,104500,1.6503,1.6507,1.6503,1.6507
GBPAUD,20100507,104600,1.6508,1.6508,1.6498,1.6498
GBPAUD,20100507,104700,1.6497,1.6497,1.6490,1.6491
GBPAUD,20100507,104800,1.6492,1.6496,1.6492,1.6492
GBPAUD,20100507,104900,1.6491,1.6491,1.6488,1.6490
GBPAUD,20100507,105000,1.6491,1.6500,1.6491,1.6499
GBPAUD,20100507,105100,1.6498,1.6498,1.6485,1.6485
GBPAUD,20100507,105200,1.6483,1.6485,1.6480,1.6481
GBPAUD,20100507,105300,1.6482,1.6483,1.6479,1.6479
GBPAUD,20100507,105400,1.6478,1.6478,1.6455,1.6457
GBPAUD,20100507,105500,1.6456,1.6460,1.6455,1.6460
GBPAUD,20100507,105600,1.6463,1.6476,1.6463,1.6476
GBPAUD,20100507,105700,1.6477,1.6477,1.6458,1.6460
GBPAUD,20100507,105800,1.6462,1.6462,1.6451,1.6451
GBPAUD,20100507,105900,1.6452,1.6457,1.6452,1.6455
GBPAUD,20100507,110000,1.6456,1.6469,1.6456,1.6466
GBPAUD,20100507,110100,1.6467,1.6475,1.6463,1.6472
GBPAUD,20100507,110200,1.6473,1.6475,1.6465,1.6475
GBPAUD,20100507,110300,1.6476,1.6485,1.6476,1.6484
GBPAUD,20100507,110400,1.6482,1.6487,1.6482,1.6487
GBPAUD,20100507,110500,1.6486,1.6486,1.6479,1.6479
GBPAUD,20100507,110600,1.6478,1.6483,1.6477,1.6477
GBPAUD,20100507,110700,1.6478,1.6479,1.6474,1.6474
GBPAUD,20100507,110800,1.6473,1.6473,1.6465,1.6465
GBPAUD,20100507,110900,1.6464,1.6464,1.6448,1.6448
GBPAUD,20100507,111000,1.6447,1.6450,1.6446,1.6446
GBPAUD,20100507,111100,1.6443,1.6443,1.6436,1.6436
GBPAUD,20100507,111200,1.6435,1.6441,1.6434,1.6439
GBPAUD,20100507,111300,1.6437,1.6438,1.6433,1.6434
GBPAUD,20100507,111400,1.6434,1.6439,1.6434,1.6439
GBPAUD,20100507,111500,1.6440,1.6453,1.6439,1.6453
GBPAUD,20100507,111600,1.6452,1.6457,1.6452,1.6454
GBPAUD,20100507,111700,1.6453,1.6453,1.6447,1.6449
GBPAUD,20100507,111800,1.6450,1.6450,1.6442,1.6442
GBPAUD,20100507,111900,1.6441,1.6441,1.6423,1.6423
GBPAUD,20100507,112000,1.6420,1.6420,1.6392,1.6392
GBPAUD,20100507,112100,1.6390,1.6391,1.6376,1.6376
GBPAUD,20100507,112200,1.6374,1.6374,1.6364,1.6366
GBPAUD,20100507,112300,1.6367,1.6370,1.6362,1.6362
GBPAUD,20100507,112400,1.6363,1.6365,1.6357,1.6357
GBPAUD,20100507,112500,1.6356,1.6357,1.6349,1.6353
GBPAUD,20100507,112600,1.6354,1.6359,1.6350,1.6350
GBPAUD,20100507,112700,1.6349,1.6349,1.6332,1.6332
GBPAUD,20100507,112800,1.6330,1.6336,1.6330,1.6335
GBPAUD,20100507,112900,1.6336,1.6337,1.6331,1.6331
GBPAUD,20100507,113000,1.6330,1.6330,1.6320,1.6325
GBPAUD,20100507,113100,1.6324,1.6324,1.6311,1.6311
GBPAUD,20100507,113200,1.6308,1.6308,1.6284,1.6284
GBPAUD,20100507,113300,1.6285,1.6293,1.6285,1.6293
GBPAUD,20100507,113400,1.6295,1.6325,1.6295,1.6325
GBPAUD,20100507,113500,1.6326,1.6335,1.6326,1.6335
GBPAUD,20100507,113600,1.6336,1.6344,1.6336,1.6343
GBPAUD,20100507,113700,1.6342,1.6349,1.6342,1.6349
GBPAUD,20100507,113800,1.6351,1.6356,1.6343,1.6356
GBPAUD,20100507,113900,1.6357,1.6358,1.6353,1.6358
GBPAUD,20100507,114000,1.6359,1.6365,1.6359,1.6365
GBPAUD,20100507,114100,1.6366,1.6370,1.6366,1.6368
GBPAUD,20100507,114200,1.6367,1.6378,1.6367,1.6378
GBPAUD,20100507,114300,1.6377,1.6396,1.6373,1.6396
GBPAUD,20100507,114400,1.6400,1.6476,1.6400,1.6417
GBPAUD,20100507,114500,1.6411,1.6419,1.6405,1.6405
GBPAUD,20100507,114600,1.6403,1.6409,1.6397,1.6409
GBPAUD,20100507,114700,1.6407,1.6407,1.6398,1.6401
GBPAUD,20100507,114800,1.6402,1.6408,1.6397,1.6408
GBPAUD,20100507,114900,1.6413,1.6427,1.6413,1.6417
GBPAUD,20100507,115000,1.6418,1.6418,1.6413,1.6413
GBPAUD,20100507,115100,1.6411,1.6411,1.6402,1.6402
GBPAUD,20100507,115200,1.6401,1.6401,1.6382,1.6398
GBPAUD,20100507,115300,1.6397,1.6397,1.6386,1.6386
GBPAUD,20100507,115400,1.6385,1.6386,1.6380,1.6380
GBPAUD,20100507,115500,1.6378,1.6380,1.6376,1.6379
GBPAUD,20100507,115600,1.6383,1.6397,1.6383,1.6395
GBPAUD,20100507,115700,1.6399,1.6400,1.6394,1.6394
GBPAUD,20100507,115800,1.6396,1.6404,1.6396,1.6404
GBPAUD,20100507,115900,1.6403,1.6405,1.6393,1.6393
GBPAUD,20100507,120000,1.6392,1.6392,1.6386,1.6387
GBPAUD,20100507,120100,1.6388,1.6388,1.6377,1.6378
GBPAUD,20100507,120200,1.6377,1.6377,1.6371,1.6371
GBPAUD,20100507,120300,1.6372,1.6379,1.6372,1.6379
GBPAUD,20100507,120400,1.6380,1.6389,1.6380,1.6389
GBPAUD,20100507,120500,1.6391,1.6395,1.6391,1.6393
GBPAUD,20100507,120600,1.6394,1.6401,1.6394,1.6401
GBPAUD,20100507,120700,1.6402,1.6419,1.6402,1.6418
GBPAUD,20100507,120800,1.6415,1.6418,1.6415,1.6418
GBPAUD,20100507,120900,1.6417,1.6417,1.6392,1.6392
GBPAUD,20100507,121000,1.6391,1.6408,1.6391,1.6408
GBPAUD,20100507,121100,1.6406,1.6406,1.6396,1.6398
GBPAUD,20100507,121200,1.6397,1.6397,1.6391,1.6395
GBPAUD,20100507,121300,1.6397,1.6401,1.6397,1.6399
GBPAUD,20100507,121400,1.6400,1.6404,1.6394,1.6394
GBPAUD,20100507,121500,1.6393,1.6393,1.6381,1.6382
GBPAUD,20100507,121600,1.6383,1.6383,1.6378,1.6380
GBPAUD,20100507,121700,1.6379,1.6383,1.6379,1.6380
GBPAUD,20100507,121800,1.6379,1.6379,1.6375,1.6377
GBPAUD,20100507,121900,1.6376,1.6397,1.6375,1.6397
GBPAUD,20100507,122000,1.6396,1.6399,1.6389,1.6389
GBPAUD,20100507,122100,1.6390,1.6393,1.6390,1.6392
GBPAUD,20100507,122200,1.6391,1.6395,1.6389,1.6395
GBPAUD,20100507,122300,1.6398,1.6401,1.6390,1.6390
GBPAUD,20100507,122400,1.6391,1.6397,1.6391,1.6397
GBPAUD,20100507,122500,1.6395,1.6399,1.6393,1.6398
GBPAUD,20100507,122600,1.6399,1.6400,1.6395,1.6396
GBPAUD,20100507,122700,1.6397,1.6398,1.6390,1.6390
GBPAUD,20100507,122800,1.6389,1.6407,1.6387,1.6405
GBPAUD,20100507,122900,1.6406,1.6407,1.6398,1.6400
GBPAUD,20100507,123000,1.6399,1.6403,1.6397,1.6402
GBPAUD,20100507,123100,1.6403,1.6403,1.6400,1.6401
GBPAUD,20100507,123200,1.6402,1.6416,1.6402,1.6416
GBPAUD,20100507,123300,1.6418,1.6425,1.6418,1.6425
GBPAUD,20100507,123400,1.6427,1.6429,1.6413,1.6413
GBPAUD,20100507,123500,1.6412,1.6420,1.6412,1.6420
GBPAUD,20100507,123600,1.6422,1.6438,1.6422,1.6435
GBPAUD,20100507,123700,1.6433,1.6433,1.6424,1.6426
GBPAUD,20100507,123800,1.6425,1.6432,1.6424,1.6429
GBPAUD,20100507,123900,1.6432,1.6441,1.6432,1.6441
GBPAUD,20100507,124000,1.6441,1.6441,1.6436,1.6436
GBPAUD,20100507,124100,1.6434,1.6434,1.6429,1.6432
GBPAUD,20100507,124200,1.6433,1.6444,1.6433,1.6444
GBPAUD,20100507,124300,1.6443,1.6456,1.6443,1.6456
GBPAUD,20100507,124400,1.6457,1.6464,1.6457,1.6463
GBPAUD,20100507,124500,1.6462,1.6467,1.6460,1.6467
GBPAUD,20100507,124600,1.6466,1.6471,1.6465,1.6471
GBPAUD,20100507,124700,1.6470,1.6470,1.6463,1.6463
GBPAUD,20100507,124800,1.6464,1.6466,1.6463,1.6463
GBPAUD,20100507,124900,1.6464,1.6466,1.6464,1.6466
GBPAUD,20100507,125000,1.6465,1.6465,1.6463,1.6463
GBPAUD,20100507,125100,1.6462,1.6466,1.6462,1.6466
GBPAUD,20100507,125200,1.6466,1.6466,1.6466,1.6466
GBPAUD,20100507,125300,1.6466,1.6469,1.6466,1.6468
GBPAUD,20100507,125400,1.6470,1.6477,1.6470,1.6477
GBPAUD,20100507,125500,1.6477,1.6478,1.6475,1.6475
GBPAUD,20100507,125600,1.6473,1.6473,1.6462,1.6464
GBPAUD,20100507,125700,1.6463,1.6465,1.6463,1.6463
GBPAUD,20100507,125800,1.6462,1.6474,1.6462,1.6474
GBPAUD,20100507,125900,1.6477,1.6479,1.6471,1.6471
GBPAUD,20100507,130000,1.6474,1.6484,1.6474,1.6484
GBPAUD,20100507,130100,1.6483,1.6483,1.6476,1.6479
GBPAUD,20100507,130200,1.6480,1.6480,1.6466,1.6470
GBPAUD,20100507,130300,1.6469,1.6469,1.6465,1.6467
GBPAUD,20100507,130400,1.6466,1.6474,1.6466,1.6473
GBPAUD,20100507,130500,1.6474,1.6477,1.6471,1.6471
GBPAUD,20100507,130600,1.6468,1.6468,1.6460,1.6460
GBPAUD,20100507,130700,1.6463,1.6463,1.6457,1.6457
GBPAUD,20100507,130800,1.6456,1.6456,1.6448,1.6449
GBPAUD,20100507,130900,1.6448,1.6455,1.6446,1.6455
GBPAUD,20100507,131000,1.6457,1.6465,1.6457,1.6464
GBPAUD,20100507,131100,1.6464,1.6466,1.6464,1.6464
GBPAUD,20100507,131200,1.6463,1.6463,1.6459,1.6459
GBPAUD,20100507,131300,1.6457,1.6457,1.6454,1.6454
GBPAUD,20100507,131400,1.6455,1.6460,1.6454,1.6460
GBPAUD,20100507,131500,1.6461,1.6461,1.6459,1.6460
GBPAUD,20100507,131600,1.6462,1.6465,1.6454,1.6454
GBPAUD,20100507,131700,1.6453,1.6461,1.6452,1.6452
GBPAUD,20100507,131800,1.6451,1.6462,1.6451,1.6462
GBPAUD,20100507,131900,1.6463,1.6464,1.6462,1.6464
GBPAUD,20100507,132000,1.6465,1.6470,1.6465,1.6470
GBPAUD,20100507,132100,1.6471,1.6473,1.6471,1.6473
GBPAUD,20100507,132200,1.6473,1.6477,1.6471,1.6477
GBPAUD,20100507,132300,1.6477,1.6481,1.6476,1.6481
GBPAUD,20100507,132400,1.6483,1.6484,1.6482,1.6482
GBPAUD,20100507,132500,1.6481,1.6481,1.6477,1.6477
GBPAUD,20100507,132600,1.6477,1.6479,1.6477,1.6478
GBPAUD,20100507,132700,1.6479,1.6483,1.6479,1.6482
GBPAUD,20100507,132800,1.6483,1.6488,1.6483,1.6488
GBPAUD,20100507,132900,1.6487,1.6487,1.6481,1.6481
GBPAUD,20100507,133000,1.6482,1.6482,1.6478,1.6480
GBPAUD,20100507,133100,1.6479,1.6479,1.6472,1.6474
GBPAUD,20100507,133200,1.6475,1.6477,1.6473,1.6473
GBPAUD,20100507,133300,1.6474,1.6474,1.6466,1.6468
GBPAUD,20100507,133400,1.6469,1.6470,1.6469,1.6469
GBPAUD,20100507,133500,1.6468,1.6468,1.6466,1.6467
GBPAUD,20100507,133600,1.6466,1.6466,1.6462,1.6463
GBPAUD,20100507,133700,1.6467,1.6472,1.6467,1.6471
GBPAUD,20100507,133800,1.6470,1.6475,1.6467,1.6473
GBPAUD,20100507,133900,1.6471,1.6471,1.6469,1.6469
GBPAUD,20100507,134000,1.6470,1.6470,1.6459,1.6462
GBPAUD,20100507,134100,1.6466,1.6470,1.6466,1.6468
GBPAUD,20100507,134200,1.6467,1.6467,1.6460,1.6460
GBPAUD,20100507,134300,1.6461,1.6462,1.6457,1.6457
GBPAUD,20100507,134400,1.6456,1.6456,1.6452,1.6453
GBPAUD,20100507,134500,1.6455,1.6457,1.6452,1.6457
GBPAUD,20100507,134600,1.6456,1.6464,1.6454,1.6464
GBPAUD,20100507,134700,1.6465,1.6478,1.6465,1.6478
GBPAUD,20100507,134800,1.6480,1.6487,1.6480,1.6485
GBPAUD,20100507,134900,1.6486,1.6489,1.6486,1.6488
GBPAUD,20100507,135000,1.6489,1.6495,1.6489,1.6495
GBPAUD,20100507,135100,1.6497,1.6497,1.6494,1.6495
GBPAUD,20100507,135200,1.6496,1.6501,1.6496,1.6501
GBPAUD,20100507,135300,1.6502,1.6508,1.6501,1.6508
GBPAUD,20100507,135400,1.6509,1.6509,1.6500,1.6500
GBPAUD,20100507,135500,1.6499,1.6502,1.6499,1.6502
GBPAUD,20100507,135600,1.6503,1.6505,1.6503,1.6505
GBPAUD,20100507,135700,1.6504,1.6504,1.6500,1.6502
GBPAUD,20100507,135800,1.6503,1.6509,1.6503,1.6509
GBPAUD,20100507,135900,1.6510,1.6516,1.6510,1.6513
GBPAUD,20100507,140000,1.6514,1.6514,1.6496,1.6496
GBPAUD,20100507,140100,1.6495,1.6497,1.6494,1.6495
GBPAUD,20100507,140200,1.6497,1.6509,1.6497,1.6506
GBPAUD,20100507,140300,1.6505,1.6508,1.6502,1.6504
GBPAUD,20100507,140400,1.6505,1.6505,1.6496,1.6498
GBPAUD,20100507,140500,1.6499,1.6502,1.6498,1.6502
GBPAUD,20100507,140600,1.6503,1.6505,1.6503,1.6503
GBPAUD,20100507,140700,1.6502,1.6502,1.6488,1.6488
GBPAUD,20100507,140800,1.6490,1.6506,1.6490,1.6506
GBPAUD,20100507,140900,1.6507,1.6507,1.6502,1.6502
GBPAUD,20100507,141000,1.6503,1.6509,1.6503,1.6509
GBPAUD,20100507,141100,1.6510,1.6516,1.6510,1.6514
GBPAUD,20100507,141200,1.6513,1.6515,1.6502,1.6515
GBPAUD,20100507,141300,1.6516,1.6517,1.6516,1.6516
GBPAUD,20100507,141400,1.6515,1.6516,1.6513,1.6516
GBPAUD,20100507,141500,1.6517,1.6524,1.6517,1.6524
GBPAUD,20100507,141600,1.6529,1.6535,1.6529,1.6531
GBPAUD,20100507,141700,1.6529,1.6529,1.6524,1.6524
GBPAUD,20100507,141800,1.6523,1.6523,1.6504,1.6505
GBPAUD,20100507,141900,1.6504,1.6512,1.6504,1.6512
GBPAUD,20100507,142000,1.6511,1.6511,1.6504,1.6511
GBPAUD,20100507,142100,1.6514,1.6521,1.6513,1.6521
GBPAUD,20100507,142200,1.6522,1.6523,1.6513,1.6514
GBPAUD,20100507,142300,1.6515,1.6518,1.6515,1.6517
GBPAUD,20100507,142400,1.6515,1.6515,1.6507,1.6507
GBPAUD,20100507,142500,1.6506,1.6510,1.6506,1.6508
GBPAUD,20100507,142600,1.6507,1.6507,1.6494,1.6494
GBPAUD,20100507,142700,1.6493,1.6501,1.6493,1.6501
GBPAUD,20100507,142800,1.6504,1.6507,1.6490,1.6490
GBPAUD,20100507,142900,1.6489,1.6521,1.6488,1.6506
GBPAUD,20100507,143000,1.6509,1.6515,1.6507,1.6515
GBPAUD,20100507,143100,1.6516,1.6516,1.6495,1.6497
GBPAUD,20100507,143200,1.6501,1.6518,1.6501,1.6506
GBPAUD,20100507,143300,1.6504,1.6508,1.6502,1.6507
GBPAUD,20100507,143400,1.6508,1.6539,1.6508,1.6536
GBPAUD,20100507,143500,1.6535,1.6544,1.6532,1.6532
GBPAUD,20100507,143600,1.6534,1.6543,1.6533,1.6536
GBPAUD,20100507,143700,1.6535,1.6535,1.6516,1.6516
GBPAUD,20100507,143800,1.6515,1.6518,1.6502,1.6516
GBPAUD,20100507,143900,1.6519,1.6526,1.6508,1.6508
GBPAUD,20100507,144000,1.6504,1.6511,1.6504,1.6506
GBPAUD,20100507,144100,1.6505,1.6509,1.6503,1.6509
GBPAUD,20100507,144200,1.6508,1.6508,1.6496,1.6496
GBPAUD,20100507,144300,1.6498,1.6500,1.6493,1.6493
GBPAUD,20100507,144400,1.6492,1.6508,1.6492,1.6501
GBPAUD,20100507,144500,1.6502,1.6503,1.6496,1.6496
GBPAUD,20100507,144600,1.6494,1.6494,1.6486,1.6488
GBPAUD,20100507,144700,1.6490,1.6494,1.6484,1.6488
GBPAUD,20100507,144800,1.6487,1.6497,1.6486,1.6497
GBPAUD,20100507,144900,1.6496,1.6497,1.6488,1.6495
GBPAUD,20100507,145000,1.6497,1.6506,1.6497,1.6506
GBPAUD,20100507,145100,1.6507,1.6508,1.6497,1.6497
GBPAUD,20100507,145200,1.6496,1.6501,1.6494,1.6500
GBPAUD,20100507,145300,1.6499,1.6504,1.6498,1.6504
GBPAUD,20100507,145400,1.6505,1.6509,1.6502,1.6502
GBPAUD,20100507,145500,1.6501,1.6504,1.6501,1.6504
GBPAUD,20100507,145600,1.6505,1.6505,1.6499,1.6500
GBPAUD,20100507,145700,1.6499,1.6502,1.6496,1.6497
GBPAUD,20100507,145800,1.6496,1.6496,1.6488,1.6490
GBPAUD,20100507,145900,1.6491,1.6491,1.6482,1.6485
GBPAUD,20100507,150000,1.6487,1.6490,1.6487,1.6490
GBPAUD,20100507,150100,1.6489,1.6489,1.6480,1.6483
GBPAUD,20100507,150200,1.6485,1.6508,1.6485,1.6508
GBPAUD,20100507,150300,1.6509,1.6511,1.6504,1.6509
GBPAUD,20100507,150400,1.6510,1.6511,1.6508,1.6509
GBPAUD,20100507,150500,1.6508,1.6511,1.6504,1.6504
GBPAUD,20100507,150600,1.6507,1.6512,1.6507,1.6512
GBPAUD,20100507,150700,1.6513,1.6515,1.6513,1.6515
GBPAUD,20100507,150800,1.6516,1.6517,1.6509,1.6509
GBPAUD,20100507,150900,1.6508,1.6533,1.6508,1.6533
GBPAUD,20100507,151000,1.6532,1.6532,1.6521,1.6523
GBPAUD,20100507,151100,1.6522,1.6534,1.6520,1.6534
GBPAUD,20100507,151200,1.6535,1.6536,1.6531,1.6531
GBPAUD,20100507,151300,1.6530,1.6531,1.6525,1.6525
GBPAUD,20100507,151400,1.6524,1.6525,1.6521,1.6524
GBPAUD,20100507,151500,1.6525,1.6525,1.6518,1.6520
GBPAUD,20100507,151600,1.6520,1.6526,1.6519,1.6525
GBPAUD,20100507,151700,1.6524,1.6524,1.6518,1.6522
GBPAUD,20100507,151800,1.6520,1.6527,1.6519,1.6527
GBPAUD,20100507,151900,1.6528,1.6545,1.6528,1.6541
GBPAUD,20100507,152000,1.6539,1.6541,1.6535,1.6538
GBPAUD,20100507,152100,1.6536,1.6540,1.6534,1.6540
GBPAUD,20100507,152200,1.6539,1.6548,1.6536,1.6548
GBPAUD,20100507,152300,1.6546,1.6553,1.6546,1.6553
GBPAUD,20100507,152400,1.6554,1.6554,1.6547,1.6554
GBPAUD,20100507,152500,1.6555,1.6570,1.6555,1.6570
GBPAUD,20100507,152600,1.6571,1.6576,1.6569,1.6576
GBPAUD,20100507,152700,1.6577,1.6577,1.6565,1.6565
GBPAUD,20100507,152800,1.6567,1.6569,1.6567,1.6568
GBPAUD,20100507,152900,1.6567,1.6573,1.6566,1.6573
GBPAUD,20100507,153000,1.6574,1.6579,1.6574,1.6578
GBPAUD,20100507,153100,1.6576,1.6577,1.6574,1.6574
GBPAUD,20100507,153200,1.6572,1.6579,1.6570,1.6579
GBPAUD,20100507,153300,1.6580,1.6585,1.6578,1.6578
GBPAUD,20100507,153400,1.6576,1.6581,1.6574,1.6574
GBPAUD,20100507,153500,1.6573,1.6573,1.6566,1.6568
GBPAUD,20100507,153600,1.6569,1.6589,1.6569,1.6581
GBPAUD,20100507,153700,1.6580,1.6583,1.6578,1.6581
GBPAUD,20100507,153800,1.6583,1.6590,1.6575,1.6575
GBPAUD,20100507,153900,1.6573,1.6574,1.6565,1.6573
GBPAUD,20100507,154000,1.6574,1.6590,1.6574,1.6583
GBPAUD,20100507,154100,1.6581,1.6589,1.6581,1.6589
GBPAUD,20100507,154200,1.6590,1.6593,1.6583,1.6583
GBPAUD,20100507,154300,1.6579,1.6579,1.6566,1.6569
GBPAUD,20100507,154400,1.6572,1.6576,1.6562,1.6574
GBPAUD,20100507,154500,1.6573,1.6594,1.6573,1.6594
GBPAUD,20100507,154600,1.6593,1.6594,1.6578,1.6594
GBPAUD,20100507,154700,1.6593,1.6598,1.6593,1.6594
GBPAUD,20100507,154800,1.6595,1.6601,1.6590,1.6592
GBPAUD,20100507,154900,1.6593,1.6594,1.6583,1.6583
GBPAUD,20100507,155000,1.6582,1.6590,1.6581,1.6590
GBPAUD,20100507,155100,1.6592,1.6594,1.6585,1.6592
GBPAUD,20100507,155200,1.6594,1.6599,1.6593,1.6597
GBPAUD,20100507,155300,1.6598,1.6600,1.6592,1.6595
GBPAUD,20100507,155400,1.6596,1.6598,1.6591,1.6591
GBPAUD,20100507,155500,1.6590,1.6593,1.6581,1.6582
GBPAUD,20100507,155600,1.6584,1.6591,1.6584,1.6590
GBPAUD,20100507,155700,1.6591,1.6592,1.6566,1.6567
GBPAUD,20100507,155800,1.6566,1.6568,1.6561,1.6568
GBPAUD,20100507,155900,1.6569,1.6579,1.6569,1.6579
GBPAUD,20100507,160000,1.6582,1.6587,1.6581,1.6586
GBPAUD,20100507,160100,1.6585,1.6586,1.6578,1.6586
GBPAUD,20100507,160200,1.6587,1.6595,1.6586,1.6592
GBPAUD,20100507,160300,1.6591,1.6591,1.6573,1.6573
GBPAUD,20100507,160400,1.6574,1.6600,1.6574,1.6600
GBPAUD,20100507,160500,1.6601,1.6602,1.6595,1.6595
GBPAUD,20100507,160600,1.6594,1.6594,1.6583,1.6586
GBPAUD,20100507,160700,1.6587,1.6588,1.6575,1.6576
GBPAUD,20100507,160800,1.6575,1.6575,1.6562,1.6564
GBPAUD,20100507,160900,1.6566,1.6576,1.6566,1.6572
GBPAUD,20100507,161000,1.6571,1.6582,1.6569,1.6582
GBPAUD,20100507,161100,1.6581,1.6583,1.6576,1.6576
GBPAUD,20100507,161200,1.6574,1.6582,1.6574,1.6581
GBPAUD,20100507,161300,1.6582,1.6588,1.6576,1.6576
GBPAUD,20100507,161400,1.6575,1.6576,1.6572,1.6573
GBPAUD,20100507,161500,1.6574,1.6596,1.6574,1.6595
GBPAUD,20100507,161600,1.6597,1.6598,1.6590,1.6597
GBPAUD,20100507,161700,1.6596,1.6599,1.6592,1.6597
GBPAUD,20100507,161800,1.6600,1.6602,1.6597,1.6599
GBPAUD,20100507,161900,1.6600,1.6602,1.6599,1.6599
GBPAUD,20100507,162000,1.6595,1.6595,1.6582,1.6590
GBPAUD,20100507,162100,1.6593,1.6613,1.6593,1.6610
GBPAUD,20100507,162200,1.6609,1.6611,1.6592,1.6595
GBPAUD,20100507,162300,1.6597,1.6609,1.6595,1.6604
GBPAUD,20100507,162400,1.6603,1.6610,1.6599,1.6608
GBPAUD,20100507,162500,1.6609,1.6626,1.6609,1.6626
GBPAUD,20100507,162600,1.6627,1.6631,1.6624,1.6631
GBPAUD,20100507,162700,1.6632,1.6646,1.6629,1.6646
GBPAUD,20100507,162800,1.6647,1.6655,1.6647,1.6647
GBPAUD,20100507,162900,1.6648,1.6648,1.6636,1.6638
GBPAUD,20100507,163000,1.6639,1.6650,1.6639,1.6640
GBPAUD,20100507,163100,1.6639,1.6639,1.6626,1.6629
GBPAUD,20100507,163200,1.6628,1.6628,1.6607,1.6612
GBPAUD,20100507,163300,1.6616,1.6630,1.6616,1.6627
GBPAUD,20100507,163400,1.6625,1.6625,1.6615,1.6615
GBPAUD,20100507,163500,1.6616,1.6628,1.6616,1.6628
GBPAUD,20100507,163600,1.6630,1.6639,1.6628,1.6639
GBPAUD,20100507,163700,1.6641,1.6646,1.6638,1.6641
GBPAUD,20100507,163800,1.6641,1.6643,1.6634,1.6634
GBPAUD,20100507,163900,1.6635,1.6635,1.6622,1.6623
GBPAUD,20100507,164000,1.6625,1.6629,1.6621,1.6621
GBPAUD,20100507,164100,1.6625,1.6626,1.6624,1.6624
GBPAUD,20100507,164200,1.6627,1.6635,1.6627,1.6635
GBPAUD,20100507,164300,1.6636,1.6655,1.6636,1.6654
GBPAUD,20100507,164400,1.6652,1.6663,1.6651,1.6663
GBPAUD,20100507,164500,1.6664,1.6670,1.6664,1.6667
GBPAUD,20100507,164600,1.6666,1.6667,1.6655,1.6665
GBPAUD,20100507,164700,1.6662,1.6662,1.6646,1.6646
GBPAUD,20100507,164800,1.6645,1.6645,1.6627,1.6629
GBPAUD,20100507,164900,1.6627,1.6629,1.6618,1.6618
GBPAUD,20100507,165000,1.6616,1.6616,1.6609,1.6615
GBPAUD,20100507,165100,1.6616,1.6633,1.6615,1.6633
GBPAUD,20100507,165200,1.6634,1.6637,1.6628,1.6628
GBPAUD,20100507,165300,1.6627,1.6639,1.6627,1.6634
GBPAUD,20100507,165400,1.6635,1.6640,1.6620,1.6620
GBPAUD,20100507,165500,1.6622,1.6622,1.6598,1.6598
GBPAUD,20100507,165600,1.6596,1.6610,1.6596,1.6609
GBPAUD,20100507,165700,1.6607,1.6607,1.6599,1.6599
GBPAUD,20100507,165800,1.6600,1.6604,1.6600,1.6604
GBPAUD,20100507,165900,1.6603,1.6614,1.6602,1.6613
GBPAUD,20100507,170000,1.6610,1.6623,1.6607,1.6623
GBPAUD,20100507,170100,1.6622,1.6624,1.6619,1.6619
GBPAUD,20100507,170200,1.6617,1.6623,1.6616,1.6620
GBPAUD,20100507,170300,1.6619,1.6624,1.6617,1.6621
GBPAUD,20100507,170400,1.6620,1.6620,1.6607,1.6609
GBPAUD,20100507,170500,1.6613,1.6615,1.6607,1.6607
GBPAUD,20100507,170600,1.6606,1.6611,1.6600,1.6600
GBPAUD,20100507,170700,1.6598,1.6602,1.6593,1.6593
GBPAUD,20100507,170800,1.6592,1.6602,1.6589,1.6602
GBPAUD,20100507,170900,1.6603,1.6603,1.6592,1.6592
GBPAUD,20100507,171000,1.6590,1.6592,1.6582,1.6582
GBPAUD,20100507,171100,1.6583,1.6588,1.6583,1.6587
GBPAUD,20100507,171200,1.6588,1.6589,1.6583,1.6587
GBPAUD,20100507,171300,1.6586,1.6589,1.6577,1.6582
GBPAUD,20100507,171400,1.6583,1.6586,1.6581,1.6586
GBPAUD,20100507,171500,1.6587,1.6588,1.6583,1.6588
GBPAUD,20100507,171600,1.6590,1.6602,1.6590,1.6592
GBPAUD,20100507,171700,1.6589,1.6589,1.6566,1.6570
GBPAUD,20100507,171800,1.6571,1.6580,1.6571,1.6580
GBPAUD,20100507,171900,1.6579,1.6582,1.6569,1.6582
GBPAUD,20100507,172000,1.6581,1.6581,1.6574,1.6580
GBPAUD,20100507,172100,1.6581,1.6585,1.6571,1.6572
GBPAUD,20100507,172200,1.6576,1.6580,1.6576,1.6577
GBPAUD,20100507,172300,1.6578,1.6580,1.6576,1.6576
GBPAUD,20100507,172400,1.6572,1.6580,1.6559,1.6580
GBPAUD,20100507,172500,1.6579,1.6583,1.6571,1.6583
GBPAUD,20100507,172600,1.6584,1.6585,1.6578,1.6578
GBPAUD,20100507,172700,1.6577,1.6577,1.6570,1.6577
GBPAUD,20100507,172800,1.6576,1.6581,1.6576,1.6576
GBPAUD,20100507,172900,1.6577,1.6590,1.6577,1.6579
GBPAUD,20100507,173000,1.6581,1.6600,1.6581,1.6593
GBPAUD,20100507,173100,1.6594,1.6600,1.6594,1.6598
GBPAUD,20100507,173200,1.6597,1.6615,1.6597,1.6610
GBPAUD,20100507,173300,1.6609,1.6614,1.6603,1.6603
GBPAUD,20100507,173400,1.6600,1.6601,1.6595,1.6595
GBPAUD,20100507,173500,1.6594,1.6597,1.6588,1.6592
GBPAUD,20100507,173600,1.6594,1.6597,1.6569,1.6569
GBPAUD,20100507,173700,1.6571,1.6580,1.6571,1.6572
GBPAUD,20100507,173800,1.6576,1.6579,1.6569,1.6569
GBPAUD,20100507,173900,1.6568,1.6576,1.6568,1.6575
GBPAUD,20100507,174000,1.6576,1.6578,1.6567,1.6567
GBPAUD,20100507,174100,1.6566,1.6566,1.6552,1.6554
GBPAUD,20100507,174200,1.6553,1.6562,1.6553,1.6553
GBPAUD,20100507,174300,1.6552,1.6554,1.6549,1.6553
GBPAUD,20100507,174400,1.6554,1.6558,1.6553,1.6558
GBPAUD,20100507,174500,1.6557,1.6558,1.6553,1.6558
GBPAUD,20100507,174600,1.6557,1.6557,1.6545,1.6548
GBPAUD,20100507,174700,1.6549,1.6559,1.6549,1.6557
GBPAUD,20100507,174800,1.6559,1.6562,1.6554,1.6554
GBPAUD,20100507,174900,1.6553,1.6558,1.6551,1.6557
GBPAUD,20100507,175000,1.6556,1.6560,1.6556,1.6560
GBPAUD,20100507,175100,1.6559,1.6567,1.6557,1.6567
GBPAUD,20100507,175200,1.6566,1.6573,1.6562,1.6573
GBPAUD,20100507,175300,1.6575,1.6593,1.6575,1.6587
GBPAUD,20100507,175400,1.6590,1.6594,1.6574,1.6574
GBPAUD,20100507,175500,1.6576,1.6585,1.6573,1.6573
GBPAUD,20100507,175600,1.6571,1.6578,1.6571,1.6576
GBPAUD,20100507,175700,1.6578,1.6578,1.6570,1.6570
GBPAUD,20100507,175800,1.6571,1.6572,1.6565,1.6572
GBPAUD,20100507,175900,1.6573,1.6574,1.6569,1.6571
GBPAUD,20100507,180000,1.6569,1.6572,1.6568,1.6572
GBPAUD,20100507,180100,1.6574,1.6576,1.6573,1.6575
GBPAUD,20100507,180200,1.6574,1.6576,1.6565,1.6569
GBPAUD,20100507,180300,1.6570,1.6575,1.6570,1.6573
GBPAUD,20100507,180400,1.6572,1.6586,1.6569,1.6586
GBPAUD,20100507,180500,1.6585,1.6590,1.6578,1.6587
GBPAUD,20100507,180600,1.6586,1.6586,1.6579,1.6579
GBPAUD,20100507,180700,1.6582,1.6585,1.6581,1.6583
GBPAUD,20100507,180800,1.6581,1.6585,1.6578,1.6578
GBPAUD,20100507,180900,1.6579,1.6582,1.6579,1.6582
GBPAUD,20100507,181000,1.6583,1.6584,1.6580,1.6580
GBPAUD,20100507,181100,1.6581,1.6589,1.6581,1.6589
GBPAUD,20100507,181200,1.6590,1.6603,1.6590,1.6603
GBPAUD,20100507,181300,1.6604,1.6604,1.6601,1.6601
GBPAUD,20100507,181400,1.6600,1.6600,1.6596,1.6597
GBPAUD,20100507,181500,1.6599,1.6600,1.6592,1.6594
GBPAUD,20100507,181600,1.6597,1.6601,1.6597,1.6601
GBPAUD,20100507,181700,1.6602,1.6622,1.6602,1.6618
GBPAUD,20100507,181800,1.6619,1.6620,1.6616,1.6616
GBPAUD,20100507,181900,1.6618,1.6620,1.6617,1.6617
GBPAUD,20100507,182000,1.6618,1.6618,1.6596,1.6597
GBPAUD,20100507,182100,1.6595,1.6610,1.6595,1.6610
GBPAUD,20100507,182200,1.6611,1.6611,1.6605,1.6611
GBPAUD,20100507,182300,1.6609,1.6609,1.6599,1.6600
GBPAUD,20100507,182400,1.6602,1.6612,1.6602,1.6611
GBPAUD,20100507,182500,1.6613,1.6617,1.6611,1.6617
GBPAUD,20100507,182600,1.6618,1.6618,1.6604,1.6604
GBPAUD,20100507,182700,1.6603,1.6611,1.6596,1.6611
GBPAUD,20100507,182800,1.6610,1.6610,1.6603,1.6608
GBPAUD,20100507,182900,1.6609,1.6611,1.6607,1.6607
GBPAUD,20100507,183000,1.6606,1.6613,1.6605,1.6613
GBPAUD,20100507,183100,1.6611,1.6612,1.6607,1.6611
GBPAUD,20100507,183200,1.6614,1.6620,1.6614,1.6620
GBPAUD,20100507,183300,1.6621,1.6627,1.6621,1.6627
GBPAUD,20100507,183400,1.6628,1.6636,1.6628,1.6635
GBPAUD,20100507,183500,1.6636,1.6636,1.6627,1.6627
GBPAUD,20100507,183600,1.6629,1.6636,1.6629,1.6636
GBPAUD,20100507,183700,1.6638,1.6645,1.6638,1.6645
GBPAUD,20100507,183800,1.6644,1.6644,1.6637,1.6637
GBPAUD,20100507,183900,1.6638,1.6638,1.6631,1.6631
GBPAUD,20100507,184000,1.6632,1.6644,1.6632,1.6644
GBPAUD,20100507,184100,1.6643,1.6643,1.6634,1.6634
GBPAUD,20100507,184200,1.6632,1.6632,1.6629,1.6629
GBPAUD,20100507,184300,1.6630,1.6630,1.6625,1.6625
GBPAUD,20100507,184400,1.6627,1.6630,1.6627,1.6630
GBPAUD,20100507,184500,1.6631,1.6631,1.6624,1.6625
GBPAUD,20100507,184600,1.6624,1.6624,1.6615,1.6624
GBPAUD,20100507,184700,1.6625,1.6625,1.6618,1.6618
GBPAUD,20100507,184800,1.6617,1.6623,1.6616,1.6616
GBPAUD,20100507,184900,1.6617,1.6621,1.6615,1.6615
GBPAUD,20100507,185000,1.6614,1.6614,1.6609,1.6609
GBPAUD,20100507,185100,1.6611,1.6612,1.6607,1.6607
GBPAUD,20100507,185200,1.6608,1.6609,1.6604,1.6606
GBPAUD,20100507,185300,1.6607,1.6612,1.6607,1.6612
GBPAUD,20100507,185400,1.6613,1.6615,1.6613,1.6615
GBPAUD,20100507,185500,1.6614,1.6614,1.6608,1.6611
GBPAUD,20100507,185600,1.6609,1.6619,1.6609,1.6619
GBPAUD,20100507,185700,1.6618,1.6618,1.6614,1.6615
GBPAUD,20100507,185800,1.6616,1.6632,1.6616,1.6632
GBPAUD,20100507,185900,1.6633,1.6641,1.6633,1.6641
GBPAUD,20100507,190000,1.6643,1.6646,1.6640,1.6646
GBPAUD,20100507,190100,1.6647,1.6648,1.6638,1.6639
GBPAUD,20100507,190200,1.6640,1.6640,1.6635,1.6635
GBPAUD,20100507,190300,1.6634,1.6634,1.6633,1.6633
GBPAUD,20100507,190400,1.6632,1.6632,1.6629,1.6632
GBPAUD,20100507,190500,1.6631,1.6637,1.6631,1.6637
GBPAUD,20100507,190600,1.6636,1.6636,1.6630,1.6630
GBPAUD,20100507,190700,1.6630,1.6635,1.6630,1.6635
GBPAUD,20100507,190800,1.6636,1.6636,1.6633,1.6635
GBPAUD,20100507,190900,1.6636,1.6644,1.6636,1.6644
GBPAUD,20100507,191000,1.6645,1.6646,1.6643,1.6646
GBPAUD,20100507,191100,1.6645,1.6652,1.6645,1.6650
GBPAUD,20100507,191200,1.6648,1.6650,1.6645,1.6645
GBPAUD,20100507,191300,1.6644,1.6644,1.6638,1.6638
GBPAUD,20100507,191400,1.6639,1.6639,1.6636,1.6638
GBPAUD,20100507,191500,1.6637,1.6640,1.6635,1.6640
GBPAUD,20100507,191600,1.6639,1.6639,1.6630,1.6630
GBPAUD,20100507,191700,1.6629,1.6630,1.6624,1.6630
GBPAUD,20100507,191800,1.6628,1.6632,1.6622,1.6629
GBPAUD,20100507,191900,1.6630,1.6633,1.6617,1.6617
GBPAUD,20100507,192000,1.6616,1.6620,1.6616,1.6620
GBPAUD,20100507,192100,1.6621,1.6625,1.6621,1.6625
GBPAUD,20100507,192200,1.6624,1.6624,1.6618,1.6618
GBPAUD,20100507,192300,1.6618,1.6619,1.6618,1.6618
GBPAUD,20100507,192400,1.6619,1.6622,1.6618,1.6618
GBPAUD,20100507,192500,1.6617,1.6619,1.6615,1.6619
GBPAUD,20100507,192600,1.6620,1.6625,1.6620,1.6624
GBPAUD,20100507,192700,1.6623,1.6623,1.6618,1.6622
GBPAUD,20100507,192800,1.6621,1.6621,1.6615,1.6615
GBPAUD,20100507,192900,1.6614,1.6618,1.6613,1.6615
GBPAUD,20100507,193000,1.6616,1.6621,1.6616,1.6621
GBPAUD,20100507,193100,1.6620,1.6621,1.6618,1.6620
GBPAUD,20100507,193200,1.6620,1.6620,1.6617,1.6617
GBPAUD,20100507,193300,1.6616,1.6617,1.6615,1.6615
GBPAUD,20100507,193400,1.6616,1.6617,1.6603,1.6603
GBPAUD,20100507,193500,1.6602,1.6602,1.6594,1.6594
GBPAUD,20100507,193600,1.6593,1.6597,1.6593,1.6597
GBPAUD,20100507,193700,1.6599,1.6606,1.6599,1.6606
GBPAUD,20100507,193800,1.6606,1.6618,1.6606,1.6616
GBPAUD,20100507,193900,1.6615,1.6615,1.6614,1.6615
GBPAUD,20100507,194000,1.6615,1.6615,1.6608,1.6608
GBPAUD,20100507,194100,1.6607,1.6607,1.6596,1.6596
GBPAUD,20100507,194200,1.6594,1.6594,1.6590,1.6590
GBPAUD,20100507,194300,1.6589,1.6592,1.6584,1.6586
GBPAUD,20100507,194400,1.6587,1.6595,1.6587,1.6590
GBPAUD,20100507,194500,1.6590,1.6593,1.6590,1.6593
GBPAUD,20100507,194600,1.6594,1.6595,1.6590,1.6590
GBPAUD,20100507,194700,1.6591,1.6599,1.6591,1.6596
GBPAUD,20100507,194800,1.6597,1.6598,1.6597,1.6598
GBPAUD,20100507,194900,1.6599,1.6603,1.6599,1.6601
GBPAUD,20100507,195000,1.6599,1.6600,1.6599,1.6599
GBPAUD,20100507,195100,1.6598,1.6610,1.6598,1.6610
GBPAUD,20100507,195200,1.6611,1.6613,1.6609,1.6609
GBPAUD,20100507,195300,1.6610,1.6617,1.6608,1.6617
GBPAUD,20100507,195400,1.6618,1.6623,1.6618,1.6623
GBPAUD,20100507,195500,1.6622,1.6626,1.6621,1.6626
GBPAUD,20100507,195600,1.6625,1.6630,1.6625,1.6628
GBPAUD,20100507,195700,1.6627,1.6627,1.6625,1.6625
GBPAUD,20100507,195800,1.6625,1.6627,1.6620,1.6620
GBPAUD,20100507,195900,1.6621,1.6621,1.6617,1.6618
GBPAUD,20100507,200000,1.6617,1.6622,1.6611,1.6622
GBPAUD,20100507,200100,1.6621,1.6627,1.6621,1.6627
GBPAUD,20100507,200200,1.6628,1.6634,1.6626,1.6634
GBPAUD,20100507,200300,1.6636,1.6647,1.6636,1.6645
GBPAUD,20100507,200400,1.6647,1.6648,1.6646,1.6646
GBPAUD,20100507,200500,1.6644,1.6646,1.6641,1.6646
GBPAUD,20100507,200600,1.6648,1.6655,1.6648,1.6652
GBPAUD,20100507,200700,1.6651,1.6653,1.6648,1.6649
GBPAUD,20100507,200800,1.6651,1.6669,1.6651,1.6669
GBPAUD,20100507,200900,1.6669,1.6669,1.6660,1.6660
GBPAUD,20100507,201000,1.6661,1.6662,1.6659,1.6659
GBPAUD,20100507,201100,1.6658,1.6658,1.6654,1.6655
GBPAUD,20100507,201200,1.6657,1.6667,1.6657,1.6667
GBPAUD,20100507,201300,1.6666,1.6669,1.6666,1.6669
GBPAUD,20100507,201400,1.6670,1.6673,1.6670,1.6673
GBPAUD,20100507,201500,1.6675,1.6681,1.6675,1.6680
GBPAUD,20100507,201600,1.6678,1.6678,1.6667,1.6667
GBPAUD,20100507,201700,1.6664,1.6667,1.6662,1.6662
GBPAUD,20100507,201800,1.6665,1.6667,1.6662,1.6662
GBPAUD,20100507,201900,1.6663,1.6667,1.6662,1.6663
GBPAUD,20100507,202000,1.6664,1.6667,1.6664,1.6664
GBPAUD,20100507,202100,1.6665,1.6671,1.6665,1.6671
GBPAUD,20100507,202200,1.6672,1.6675,1.6672,1.6675
GBPAUD,20100507,202300,1.6674,1.6674,1.6673,1.6673
GBPAUD,20100507,202400,1.6672,1.6673,1.6672,1.6673
GBPAUD,20100507,202500,1.6672,1.6672,1.6670,1.6671
GBPAUD,20100507,202600,1.6672,1.6680,1.6672,1.6680
GBPAUD,20100507,202700,1.6681,1.6683,1.6681,1.6683
GBPAUD,20100507,202800,1.6686,1.6686,1.6679,1.6681
GBPAUD,20100507,202900,1.6680,1.6680,1.6679,1.6680
GBPAUD,20100507,203000,1.6679,1.6679,1.6670,1.6670
GBPAUD,20100507,203100,1.6671,1.6672,1.6667,1.6668
GBPAUD,20100507,203200,1.6668,1.6668,1.6666,1.6666
GBPAUD,20100507,203300,1.6665,1.6665,1.6658,1.6661
GBPAUD,20100507,203400,1.6660,1.6666,1.6658,1.6666
GBPAUD,20100507,203500,1.6667,1.6669,1.6667,1.6667
GBPAUD,20100507,203600,1.6666,1.6669,1.6665,1.6669
GBPAUD,20100507,203700,1.6671,1.6671,1.6670,1.6671
GBPAUD,20100507,203800,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100507,203900,1.6671,1.6675,1.6669,1.6671
GBPAUD,20100507,204000,1.6672,1.6672,1.6662,1.6662
GBPAUD,20100507,204100,1.6665,1.6667,1.6651,1.6651
GBPAUD,20100507,204200,1.6650,1.6650,1.6644,1.6644
GBPAUD,20100507,204300,1.6645,1.6646,1.6643,1.6646
GBPAUD,20100507,204400,1.6647,1.6650,1.6643,1.6643
GBPAUD,20100507,204500,1.6644,1.6657,1.6644,1.6654
GBPAUD,20100507,204600,1.6653,1.6653,1.6648,1.6648
GBPAUD,20100507,204700,1.6648,1.6648,1.6646,1.6646
GBPAUD,20100507,204800,1.6645,1.6648,1.6644,1.6648
GBPAUD,20100507,204900,1.6651,1.6657,1.6651,1.6657
GBPAUD,20100507,205000,1.6658,1.6658,1.6657,1.6658
GBPAUD,20100507,205100,1.6660,1.6673,1.6660,1.6669
GBPAUD,20100507,205200,1.6668,1.6672,1.6666,1.6666
GBPAUD,20100507,205300,1.6667,1.6670,1.6664,1.6670
GBPAUD,20100507,205400,1.6672,1.6673,1.6667,1.6667
GBPAUD,20100507,205500,1.6666,1.6675,1.6666,1.6675
GBPAUD,20100507,205600,1.6675,1.6676,1.6675,1.6676
GBPAUD,20100507,205700,1.6675,1.6675,1.6672,1.6672
GBPAUD,20100507,205800,1.6672,1.6672,1.6668,1.6668
GBPAUD,20100507,205900,1.6669,1.6671,1.6669,1.6671
GBPAUD,20100507,210000,1.6672,1.6672,1.6669,1.6669
GBPAUD,20100507,210100,1.6668,1.6669,1.6662,1.6667
GBPAUD,20100507,210200,1.6672,1.6679,1.6672,1.6673
GBPAUD,20100507,210300,1.6670,1.6670,1.6666,1.6669
GBPAUD,20100507,210400,1.6672,1.6679,1.6672,1.6679
GBPAUD,20100507,210500,1.6679,1.6682,1.6679,1.6681
GBPAUD,20100507,210600,1.6680,1.6680,1.6672,1.6672
GBPAUD,20100507,210700,1.6672,1.6672,1.6671,1.6671
GBPAUD,20100507,210800,1.6671,1.6675,1.6671,1.6674
GBPAUD,20100507,210900,1.6673,1.6673,1.6665,1.6665
GBPAUD,20100507,211000,1.6665,1.6669,1.6665,1.6669
GBPAUD,20100507,211100,1.6672,1.6675,1.6671,1.6675
GBPAUD,20100507,211200,1.6676,1.6677,1.6673,1.6675
GBPAUD,20100507,211300,1.6678,1.6680,1.6676,1.6680
GBPAUD,20100507,211400,1.6681,1.6682,1.6677,1.6677
GBPAUD,20100507,211500,1.6676,1.6678,1.6667,1.6668
GBPAUD,20100507,211600,1.6669,1.6676,1.6669,1.6670
GBPAUD,20100507,211700,1.6669,1.6669,1.6665,1.6669
GBPAUD,20100507,211800,1.6668,1.6668,1.6662,1.6662
GBPAUD,20100507,211900,1.6661,1.6661,1.6655,1.6658
GBPAUD,20100507,212000,1.6659,1.6662,1.6659,1.6661
GBPAUD,20100507,212100,1.6660,1.6661,1.6652,1.6652
GBPAUD,20100507,212200,1.6651,1.6651,1.6650,1.6651
GBPAUD,20100507,212300,1.6652,1.6652,1.6645,1.6646
GBPAUD,20100507,212400,1.6644,1.6644,1.6637,1.6644
GBPAUD,20100507,212500,1.6646,1.6647,1.6646,1.6646
GBPAUD,20100507,212600,1.6645,1.6652,1.6645,1.6651
GBPAUD,20100507,212700,1.6652,1.6652,1.6648,1.6648
GBPAUD,20100507,212800,1.6649,1.6652,1.6649,1.6650
GBPAUD,20100507,212900,1.6650,1.6650,1.6644,1.6644
GBPAUD,20100507,213000,1.6643,1.6648,1.6643,1.6645
GBPAUD,20100507,213100,1.6644,1.6646,1.6642,1.6646
GBPAUD,20100507,213200,1.6647,1.6651,1.6647,1.6651
GBPAUD,20100507,213300,1.6654,1.6666,1.6654,1.6666
GBPAUD,20100507,213400,1.6667,1.6672,1.6667,1.6671
GBPAUD,20100507,213500,1.6669,1.6669,1.6666,1.6666
GBPAUD,20100507,213600,1.6664,1.6675,1.6664,1.6674
GBPAUD,20100507,213700,1.6673,1.6675,1.6671,1.6675
GBPAUD,20100507,213800,1.6674,1.6679,1.6670,1.6678
GBPAUD,20100507,213900,1.6679,1.6681,1.6679,1.6681
GBPAUD,20100507,214000,1.6680,1.6682,1.6677,1.6682
GBPAUD,20100507,214100,1.6681,1.6681,1.6678,1.6678
GBPAUD,20100507,214200,1.6676,1.6683,1.6676,1.6676
GBPAUD,20100507,214300,1.6674,1.6676,1.6671,1.6676
GBPAUD,20100507,214400,1.6678,1.6684,1.6678,1.6684
GBPAUD,20100507,214500,1.6685,1.6685,1.6681,1.6681
GBPAUD,20100507,214600,1.6682,1.6689,1.6682,1.6687
GBPAUD,20100507,214700,1.6686,1.6686,1.6685,1.6685
GBPAUD,20100507,214800,1.6686,1.6687,1.6676,1.6678
GBPAUD,20100507,214900,1.6676,1.6677,1.6675,1.6677
GBPAUD,20100507,215000,1.6676,1.6680,1.6675,1.6680
GBPAUD,20100507,215100,1.6681,1.6684,1.6681,1.6683
GBPAUD,20100507,215200,1.6684,1.6692,1.6684,1.6692
GBPAUD,20100507,215300,1.6694,1.6697,1.6694,1.6697
GBPAUD,20100507,215400,1.6697,1.6698,1.6697,1.6697
GBPAUD,20100507,215500,1.6697,1.6704,1.6696,1.6704
GBPAUD,20100507,215600,1.6705,1.6708,1.6704,1.6704
GBPAUD,20100507,215700,1.6703,1.6703,1.6696,1.6702
GBPAUD,20100507,215800,1.6703,1.6703,1.6693,1.6693
GBPAUD,20100507,215900,1.6692,1.6694,1.6690,1.6694
GBPAUD,20100507,220000,1.6696,1.6713,1.6696,1.6713
GBPNZD,20100507,000100,2.0735,2.0749,2.0735,2.0749
GBPNZD,20100507,000200,2.0751,2.0756,2.0751,2.0756
GBPNZD,20100507,000300,2.0756,2.0756,2.0755,2.0755
GBPNZD,20100507,000400,2.0755,2.0755,2.0752,2.0753
GBPNZD,20100507,000500,2.0752,2.0752,2.0751,2.0751
GBPNZD,20100507,000600,2.0749,2.0766,2.0749,2.0763
GBPNZD,20100507,000700,2.0761,2.0761,2.0756,2.0759
GBPNZD,20100507,000800,2.0760,2.0794,2.0760,2.0794
GBPNZD,20100507,000900,2.0796,2.0802,2.0782,2.0782
GBPNZD,20100507,001000,2.0780,2.0782,2.0779,2.0782
GBPNZD,20100507,001100,2.0781,2.0784,2.0777,2.0784
GBPNZD,20100507,001200,2.0786,2.0786,2.0783,2.0784
GBPNZD,20100507,001300,2.0786,2.0789,2.0782,2.0783
GBPNZD,20100507,001400,2.0785,2.0800,2.0785,2.0798
GBPNZD,20100507,001500,2.0800,2.0810,2.0800,2.0810
GBPNZD,20100507,001600,2.0812,2.0812,2.0806,2.0806
GBPNZD,20100507,001700,2.0805,2.0810,2.0803,2.0810
GBPNZD,20100507,001800,2.0815,2.0831,2.0812,2.0812
GBPNZD,20100507,001900,2.0815,2.0835,2.0815,2.0816
GBPNZD,20100507,002000,2.0814,2.0815,2.0808,2.0815
GBPNZD,20100507,002100,2.0817,2.0817,2.0815,2.0815
GBPNZD,20100507,002200,2.0814,2.0814,2.0803,2.0810
GBPNZD,20100507,002300,2.0811,2.0812,2.0810,2.0812
GBPNZD,20100507,002400,2.0814,2.0821,2.0814,2.0821
GBPNZD,20100507,002500,2.0820,2.0820,2.0817,2.0817
GBPNZD,20100507,002600,2.0817,2.0817,2.0817,2.0817
GBPNZD,20100507,002700,2.0818,2.0819,2.0818,2.0819
GBPNZD,20100507,002800,2.0817,2.0821,2.0817,2.0821
GBPNZD,20100507,002900,2.0823,2.0833,2.0823,2.0833
GBPNZD,20100507,003000,2.0834,2.0839,2.0834,2.0839
GBPNZD,20100507,003100,2.0840,2.0875,2.0839,2.0875
GBPNZD,20100507,003200,2.0906,2.0912,2.0878,2.0882
GBPNZD,20100507,003300,2.0884,2.0885,2.0857,2.0857
GBPNZD,20100507,003400,2.0860,2.0877,2.0860,2.0874
GBPNZD,20100507,003500,2.0877,2.0881,2.0873,2.0873
GBPNZD,20100507,003600,2.0871,2.0875,2.0861,2.0872
GBPNZD,20100507,003700,2.0873,2.0875,2.0873,2.0875
GBPNZD,20100507,003800,2.0875,2.0875,2.0875,2.0875
GBPNZD,20100507,003900,2.0871,2.0871,2.0857,2.0857
GBPNZD,20100507,004000,2.0855,2.0865,2.0855,2.0865
GBPNZD,20100507,004100,2.0866,2.0880,2.0866,2.0879
GBPNZD,20100507,004200,2.0881,2.0885,2.0873,2.0873
GBPNZD,20100507,004300,2.0871,2.0871,2.0865,2.0865
GBPNZD,20100507,004400,2.0863,2.0863,2.0859,2.0859
GBPNZD,20100507,004500,2.0857,2.0860,2.0856,2.0859
GBPNZD,20100507,004600,2.0860,2.0860,2.0859,2.0859
GBPNZD,20100507,004700,2.0859,2.0859,2.0855,2.0856
GBPNZD,20100507,004800,2.0857,2.0861,2.0848,2.0848
GBPNZD,20100507,004900,2.0846,2.0846,2.0832,2.0832
GBPNZD,20100507,005000,2.0831,2.0832,2.0824,2.0824
GBPNZD,20100507,005100,2.0822,2.0822,2.0819,2.0821
GBPNZD,20100507,005200,2.0822,2.0822,2.0813,2.0819
GBPNZD,20100507,005300,2.0821,2.0826,2.0821,2.0826
GBPNZD,20100507,005400,2.0826,2.0832,2.0826,2.0832
GBPNZD,20100507,005500,2.0833,2.0838,2.0833,2.0835
GBPNZD,20100507,005600,2.0833,2.0833,2.0832,2.0833
GBPNZD,20100507,005700,2.0831,2.0832,2.0829,2.0832
GBPNZD,20100507,005800,2.0833,2.0842,2.0833,2.0842
GBPNZD,20100507,005900,2.0842,2.0842,2.0837,2.0837
GBPNZD,20100507,010000,2.0838,2.0840,2.0833,2.0840
GBPNZD,20100507,010100,2.0842,2.0845,2.0842,2.0845
GBPNZD,20100507,010200,2.0846,2.0847,2.0842,2.0842
GBPNZD,20100507,010300,2.0842,2.0843,2.0840,2.0840
GBPNZD,20100507,010400,2.0839,2.0846,2.0839,2.0846
GBPNZD,20100507,010500,2.0845,2.0857,2.0842,2.0857
GBPNZD,20100507,010600,2.0859,2.0866,2.0859,2.0866
GBPNZD,20100507,010700,2.0868,2.0870,2.0864,2.0868
GBPNZD,20100507,010800,2.0870,2.0878,2.0870,2.0878
GBPNZD,20100507,010900,2.0881,2.0889,2.0881,2.0888
GBPNZD,20100507,011000,2.0886,2.0886,2.0884,2.0884
GBPNZD,20100507,011100,2.0884,2.0884,2.0877,2.0877
GBPNZD,20100507,011200,2.0876,2.0877,2.0875,2.0875
GBPNZD,20100507,011300,2.0872,2.0872,2.0844,2.0844
GBPNZD,20100507,011400,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100507,011500,2.0845,2.0846,2.0845,2.0845
GBPNZD,20100507,011600,2.0845,2.0847,2.0845,2.0847
GBPNZD,20100507,011700,2.0846,2.0849,2.0843,2.0843
GBPNZD,20100507,011800,2.0845,2.0860,2.0845,2.0860
GBPNZD,20100507,011900,2.0861,2.0864,2.0861,2.0862
GBPNZD,20100507,012000,2.0861,2.0861,2.0857,2.0857
GBPNZD,20100507,012100,2.0858,2.0858,2.0854,2.0854
GBPNZD,20100507,012200,2.0853,2.0859,2.0850,2.0859
GBPNZD,20100507,012300,2.0861,2.0867,2.0861,2.0867
GBPNZD,20100507,012400,2.0870,2.0893,2.0870,2.0893
GBPNZD,20100507,012500,2.0894,2.0895,2.0894,2.0894
GBPNZD,20100507,012600,2.0890,2.0890,2.0883,2.0883
GBPNZD,20100507,012700,2.0882,2.0885,2.0882,2.0884
GBPNZD,20100507,012800,2.0884,2.0884,2.0883,2.0883
GBPNZD,20100507,012900,2.0881,2.0881,2.0878,2.0879
GBPNZD,20100507,013000,2.0879,2.0886,2.0879,2.0881
GBPNZD,20100507,013100,2.0879,2.0886,2.0879,2.0886
GBPNZD,20100507,013200,2.0888,2.0888,2.0878,2.0878
GBPNZD,20100507,013300,2.0876,2.0893,2.0876,2.0893
GBPNZD,20100507,013400,2.0891,2.0891,2.0888,2.0888
GBPNZD,20100507,013500,2.0888,2.0888,2.0886,2.0888
GBPNZD,20100507,013600,2.0886,2.0888,2.0885,2.0888
GBPNZD,20100507,013700,2.0886,2.0886,2.0881,2.0881
GBPNZD,20100507,013800,2.0879,2.0879,2.0875,2.0875
GBPNZD,20100507,013900,2.0875,2.0875,2.0871,2.0871
GBPNZD,20100507,014000,2.0870,2.0872,2.0868,2.0872
GBPNZD,20100507,014100,2.0873,2.0873,2.0861,2.0865
GBPNZD,20100507,014200,2.0866,2.0877,2.0866,2.0875
GBPNZD,20100507,014300,2.0877,2.0884,2.0877,2.0881
GBPNZD,20100507,014400,2.0879,2.0879,2.0857,2.0857
GBPNZD,20100507,014500,2.0860,2.0872,2.0860,2.0872
GBPNZD,20100507,014600,2.0875,2.0885,2.0875,2.0877
GBPNZD,20100507,014700,2.0879,2.0881,2.0876,2.0877
GBPNZD,20100507,014800,2.0880,2.0884,2.0875,2.0875
GBPNZD,20100507,014900,2.0872,2.0877,2.0872,2.0875
GBPNZD,20100507,015000,2.0877,2.0884,2.0877,2.0877
GBPNZD,20100507,015100,2.0877,2.0877,2.0873,2.0873
GBPNZD,20100507,015200,2.0872,2.0874,2.0870,2.0872
GBPNZD,20100507,015300,2.0870,2.0870,2.0857,2.0857
GBPNZD,20100507,015400,2.0857,2.0859,2.0857,2.0859
GBPNZD,20100507,015500,2.0859,2.0861,2.0857,2.0857
GBPNZD,20100507,015600,2.0858,2.0870,2.0858,2.0865
GBPNZD,20100507,015700,2.0864,2.0866,2.0863,2.0866
GBPNZD,20100507,015800,2.0865,2.0865,2.0860,2.0860
GBPNZD,20100507,015900,2.0859,2.0860,2.0855,2.0858
GBPNZD,20100507,020000,2.0859,2.0861,2.0859,2.0859
GBPNZD,20100507,020100,2.0856,2.0856,2.0851,2.0856
GBPNZD,20100507,020200,2.0857,2.0860,2.0857,2.0859
GBPNZD,20100507,020300,2.0858,2.0858,2.0847,2.0847
GBPNZD,20100507,020400,2.0854,2.0875,2.0854,2.0873
GBPNZD,20100507,020500,2.0874,2.0886,2.0874,2.0883
GBPNZD,20100507,020600,2.0882,2.0886,2.0882,2.0885
GBPNZD,20100507,020700,2.0886,2.0900,2.0886,2.0900
GBPNZD,20100507,020800,2.0905,2.0914,2.0905,2.0911
GBPNZD,20100507,020900,2.0905,2.0915,2.0905,2.0915
GBPNZD,20100507,021000,2.0916,2.0930,2.0916,2.0917
GBPNZD,20100507,021100,2.0914,2.0920,2.0914,2.0919
GBPNZD,20100507,021200,2.0921,2.0925,2.0920,2.0920
GBPNZD,20100507,021300,2.0919,2.0924,2.0919,2.0924
GBPNZD,20100507,021400,2.0921,2.0921,2.0892,2.0895
GBPNZD,20100507,021500,2.0898,2.0907,2.0898,2.0907
GBPNZD,20100507,021600,2.0909,2.0928,2.0907,2.0928
GBPNZD,20100507,021700,2.0930,2.0938,2.0930,2.0938
GBPNZD,20100507,021800,2.0937,2.0939,2.0933,2.0939
GBPNZD,20100507,021900,2.0940,2.0951,2.0940,2.0951
GBPNZD,20100507,022000,2.0954,2.0963,2.0954,2.0959
GBPNZD,20100507,022100,2.0958,2.0958,2.0941,2.0945
GBPNZD,20100507,022200,2.0948,2.0951,2.0934,2.0934
GBPNZD,20100507,022300,2.0935,2.0949,2.0935,2.0949
GBPNZD,20100507,022400,2.0948,2.0966,2.0947,2.0965
GBPNZD,20100507,022500,2.0961,2.0969,2.0956,2.0969
GBPNZD,20100507,022600,2.0970,2.0971,2.0967,2.0967
GBPNZD,20100507,022700,2.0966,2.0994,2.0966,2.0994
GBPNZD,20100507,022800,2.0993,2.0993,2.0980,2.0981
GBPNZD,20100507,022900,2.0982,2.0984,2.0982,2.0982
GBPNZD,20100507,023000,2.0981,2.0994,2.0981,2.0991
GBPNZD,20100507,023100,2.0993,2.0993,2.0949,2.0949
GBPNZD,20100507,023200,2.0950,2.0967,2.0950,2.0967
GBPNZD,20100507,023300,2.0969,2.0970,2.0966,2.0969
GBPNZD,20100507,023400,2.0968,2.0968,2.0965,2.0968
GBPNZD,20100507,023500,2.0966,2.0966,2.0958,2.0958
GBPNZD,20100507,023600,2.0956,2.0958,2.0954,2.0958
GBPNZD,20100507,023700,2.0958,2.0958,2.0955,2.0958
GBPNZD,20100507,023800,2.0961,2.0968,2.0952,2.0952
GBPNZD,20100507,023900,2.0951,2.0952,2.0949,2.0952
GBPNZD,20100507,024000,2.0954,2.0954,2.0948,2.0948
GBPNZD,20100507,024100,2.0947,2.0947,2.0944,2.0944
GBPNZD,20100507,024200,2.0942,2.0947,2.0942,2.0947
GBPNZD,20100507,024300,2.0945,2.0945,2.0941,2.0941
GBPNZD,20100507,024400,2.0939,2.0939,2.0937,2.0937
GBPNZD,20100507,024500,2.0934,2.0934,2.0919,2.0919
GBPNZD,20100507,024600,2.0921,2.0924,2.0913,2.0913
GBPNZD,20100507,024700,2.0910,2.0910,2.0901,2.0905
GBPNZD,20100507,024800,2.0903,2.0903,2.0898,2.0899
GBPNZD,20100507,024900,2.0898,2.0899,2.0895,2.0895
GBPNZD,20100507,025000,2.0896,2.0912,2.0896,2.0907
GBPNZD,20100507,025100,2.0905,2.0912,2.0903,2.0907
GBPNZD,20100507,025200,2.0906,2.0906,2.0903,2.0903
GBPNZD,20100507,025300,2.0902,2.0906,2.0896,2.0906
GBPNZD,20100507,025400,2.0910,2.0927,2.0910,2.0927
GBPNZD,20100507,025500,2.0930,2.0931,2.0921,2.0921
GBPNZD,20100507,025600,2.0923,2.0940,2.0923,2.0937
GBPNZD,20100507,025700,2.0934,2.0934,2.0928,2.0928
GBPNZD,20100507,025800,2.0928,2.0933,2.0928,2.0933
GBPNZD,20100507,025900,2.0933,2.0934,2.0931,2.0932
GBPNZD,20100507,030000,2.0933,2.0935,2.0933,2.0935
GBPNZD,20100507,030100,2.0932,2.0933,2.0930,2.0930
GBPNZD,20100507,030200,2.0928,2.0928,2.0917,2.0917
GBPNZD,20100507,030300,2.0916,2.0916,2.0916,2.0916
GBPNZD,20100507,030400,2.0917,2.0919,2.0917,2.0917
GBPNZD,20100507,030500,2.0914,2.0914,2.0906,2.0906
GBPNZD,20100507,030600,2.0905,2.0905,2.0889,2.0889
GBPNZD,20100507,030700,2.0888,2.0889,2.0877,2.0882
GBPNZD,20100507,030800,2.0884,2.0890,2.0884,2.0890
GBPNZD,20100507,030900,2.0892,2.0896,2.0888,2.0889
GBPNZD,20100507,031000,2.0887,2.0897,2.0886,2.0895
GBPNZD,20100507,031100,2.0896,2.0906,2.0896,2.0905
GBPNZD,20100507,031200,2.0904,2.0904,2.0896,2.0896
GBPNZD,20100507,031300,2.0895,2.0900,2.0893,2.0899
GBPNZD,20100507,031400,2.0900,2.0902,2.0895,2.0902
GBPNZD,20100507,031500,2.0903,2.0910,2.0903,2.0910
GBPNZD,20100507,031600,2.0912,2.0916,2.0912,2.0915
GBPNZD,20100507,031700,2.0914,2.0918,2.0909,2.0909
GBPNZD,20100507,031800,2.0907,2.0907,2.0896,2.0900
GBPNZD,20100507,031900,2.0901,2.0905,2.0898,2.0898
GBPNZD,20100507,032000,2.0896,2.0896,2.0894,2.0894
GBPNZD,20100507,032100,2.0892,2.0896,2.0885,2.0885
GBPNZD,20100507,032200,2.0882,2.0893,2.0878,2.0893
GBPNZD,20100507,032300,2.0894,2.0906,2.0894,2.0906
GBPNZD,20100507,032400,2.0907,2.0921,2.0906,2.0921
GBPNZD,20100507,032500,2.0921,2.0924,2.0919,2.0924
GBPNZD,20100507,032600,2.0923,2.0936,2.0919,2.0936
GBPNZD,20100507,032700,2.0935,2.0938,2.0934,2.0938
GBPNZD,20100507,032800,2.0940,2.0944,2.0935,2.0938
GBPNZD,20100507,032900,2.0939,2.0940,2.0937,2.0937
GBPNZD,20100507,033000,2.0937,2.0937,2.0926,2.0926
GBPNZD,20100507,033100,2.0927,2.0932,2.0926,2.0926
GBPNZD,20100507,033200,2.0928,2.0928,2.0912,2.0915
GBPNZD,20100507,033300,2.0916,2.0925,2.0916,2.0925
GBPNZD,20100507,033400,2.0926,2.0931,2.0924,2.0924
GBPNZD,20100507,033500,2.0923,2.0924,2.0920,2.0920
GBPNZD,20100507,033600,2.0917,2.0924,2.0916,2.0924
GBPNZD,20100507,033700,2.0926,2.0927,2.0924,2.0924
GBPNZD,20100507,033800,2.0923,2.0930,2.0922,2.0930
GBPNZD,20100507,033900,2.0931,2.0931,2.0923,2.0923
GBPNZD,20100507,034000,2.0922,2.0922,2.0921,2.0921
GBPNZD,20100507,034100,2.0921,2.0921,2.0914,2.0914
GBPNZD,20100507,034200,2.0916,2.0918,2.0913,2.0918
GBPNZD,20100507,034300,2.0920,2.0924,2.0920,2.0921
GBPNZD,20100507,034400,2.0920,2.0921,2.0917,2.0917
GBPNZD,20100507,034500,2.0916,2.0916,2.0910,2.0910
GBPNZD,20100507,034600,2.0909,2.0909,2.0891,2.0891
GBPNZD,20100507,034700,2.0891,2.0891,2.0879,2.0879
GBPNZD,20100507,034800,2.0878,2.0885,2.0875,2.0885
GBPNZD,20100507,034900,2.0888,2.0891,2.0886,2.0888
GBPNZD,20100507,035000,2.0889,2.0892,2.0885,2.0885
GBPNZD,20100507,035100,2.0884,2.0884,2.0877,2.0879
GBPNZD,20100507,035200,2.0878,2.0878,2.0873,2.0874
GBPNZD,20100507,035300,2.0875,2.0878,2.0875,2.0878
GBPNZD,20100507,035400,2.0879,2.0891,2.0879,2.0891
GBPNZD,20100507,035500,2.0890,2.0895,2.0888,2.0895
GBPNZD,20100507,035600,2.0892,2.0892,2.0881,2.0883
GBPNZD,20100507,035700,2.0882,2.0882,2.0876,2.0882
GBPNZD,20100507,035800,2.0882,2.0882,2.0870,2.0871
GBPNZD,20100507,035900,2.0870,2.0872,2.0864,2.0867
GBPNZD,20100507,040000,2.0866,2.0873,2.0864,2.0873
GBPNZD,20100507,040100,2.0875,2.0883,2.0875,2.0879
GBPNZD,20100507,040200,2.0878,2.0889,2.0878,2.0888
GBPNZD,20100507,040300,2.0889,2.0889,2.0882,2.0884
GBPNZD,20100507,040400,2.0885,2.0903,2.0885,2.0903
GBPNZD,20100507,040500,2.0905,2.0905,2.0901,2.0901
GBPNZD,20100507,040600,2.0896,2.0900,2.0888,2.0900
GBPNZD,20100507,040700,2.0896,2.0905,2.0896,2.0905
GBPNZD,20100507,040800,2.0906,2.0910,2.0905,2.0905
GBPNZD,20100507,040900,2.0904,2.0904,2.0900,2.0903
GBPNZD,20100507,041000,2.0900,2.0907,2.0899,2.0905
GBPNZD,20100507,041100,2.0907,2.0909,2.0905,2.0907
GBPNZD,20100507,041200,2.0909,2.0913,2.0905,2.0905
GBPNZD,20100507,041300,2.0900,2.0900,2.0895,2.0896
GBPNZD,20100507,041400,2.0895,2.0895,2.0889,2.0889
GBPNZD,20100507,041500,2.0884,2.0884,2.0881,2.0882
GBPNZD,20100507,041600,2.0884,2.0884,2.0871,2.0873
GBPNZD,20100507,041700,2.0874,2.0874,2.0867,2.0867
GBPNZD,20100507,041800,2.0866,2.0868,2.0865,2.0866
GBPNZD,20100507,041900,2.0867,2.0873,2.0864,2.0873
GBPNZD,20100507,042000,2.0875,2.0884,2.0875,2.0882
GBPNZD,20100507,042100,2.0884,2.0891,2.0884,2.0891
GBPNZD,20100507,042200,2.0893,2.0905,2.0893,2.0900
GBPNZD,20100507,042300,2.0899,2.0899,2.0885,2.0885
GBPNZD,20100507,042400,2.0884,2.0884,2.0879,2.0879
GBPNZD,20100507,042500,2.0879,2.0881,2.0872,2.0872
GBPNZD,20100507,042600,2.0871,2.0871,2.0867,2.0869
GBPNZD,20100507,042700,2.0871,2.0875,2.0870,2.0874
GBPNZD,20100507,042800,2.0873,2.0879,2.0873,2.0879
GBPNZD,20100507,042900,2.0882,2.0882,2.0874,2.0874
GBPNZD,20100507,043000,2.0869,2.0870,2.0866,2.0866
GBPNZD,20100507,043100,2.0865,2.0866,2.0863,2.0866
GBPNZD,20100507,043200,2.0868,2.0873,2.0865,2.0868
GBPNZD,20100507,043300,2.0863,2.0863,2.0860,2.0862
GBPNZD,20100507,043400,2.0864,2.0868,2.0864,2.0868
GBPNZD,20100507,043500,2.0869,2.0872,2.0869,2.0872
GBPNZD,20100507,043600,2.0871,2.0880,2.0866,2.0877
GBPNZD,20100507,043700,2.0879,2.0889,2.0879,2.0889
GBPNZD,20100507,043800,2.0888,2.0888,2.0883,2.0883
GBPNZD,20100507,043900,2.0884,2.0885,2.0878,2.0878
GBPNZD,20100507,044000,2.0876,2.0876,2.0857,2.0860
GBPNZD,20100507,044100,2.0858,2.0861,2.0854,2.0856
GBPNZD,20100507,044200,2.0857,2.0861,2.0854,2.0856
GBPNZD,20100507,044300,2.0857,2.0863,2.0853,2.0863
GBPNZD,20100507,044400,2.0864,2.0867,2.0862,2.0862
GBPNZD,20100507,044500,2.0861,2.0864,2.0860,2.0864
GBPNZD,20100507,044600,2.0863,2.0863,2.0859,2.0861
GBPNZD,20100507,044700,2.0861,2.0861,2.0852,2.0855
GBPNZD,20100507,044800,2.0855,2.0858,2.0854,2.0858
GBPNZD,20100507,044900,2.0859,2.0863,2.0859,2.0860
GBPNZD,20100507,045000,2.0859,2.0861,2.0859,2.0860
GBPNZD,20100507,045100,2.0857,2.0859,2.0853,2.0859
GBPNZD,20100507,045200,2.0855,2.0855,2.0846,2.0847
GBPNZD,20100507,045300,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100507,045400,2.0846,2.0846,2.0836,2.0836
GBPNZD,20100507,045500,2.0837,2.0849,2.0837,2.0848
GBPNZD,20100507,045600,2.0847,2.0847,2.0839,2.0839
GBPNZD,20100507,045700,2.0838,2.0838,2.0835,2.0835
GBPNZD,20100507,045800,2.0833,2.0833,2.0832,2.0832
GBPNZD,20100507,045900,2.0832,2.0839,2.0832,2.0839
GBPNZD,20100507,050000,2.0840,2.0844,2.0840,2.0842
GBPNZD,20100507,050100,2.0842,2.0846,2.0838,2.0846
GBPNZD,20100507,050200,2.0845,2.0845,2.0839,2.0839
GBPNZD,20100507,050300,2.0836,2.0836,2.0831,2.0832
GBPNZD,20100507,050400,2.0833,2.0833,2.0826,2.0828
GBPNZD,20100507,050500,2.0827,2.0828,2.0827,2.0828
GBPNZD,20100507,050600,2.0829,2.0831,2.0825,2.0825
GBPNZD,20100507,050700,2.0826,2.0830,2.0826,2.0826
GBPNZD,20100507,050800,2.0826,2.0835,2.0826,2.0835
GBPNZD,20100507,050900,2.0837,2.0841,2.0833,2.0836
GBPNZD,20100507,051000,2.0835,2.0835,2.0823,2.0825
GBPNZD,20100507,051100,2.0826,2.0830,2.0825,2.0825
GBPNZD,20100507,051200,2.0822,2.0822,2.0815,2.0815
GBPNZD,20100507,051300,2.0817,2.0821,2.0817,2.0818
GBPNZD,20100507,051400,2.0819,2.0821,2.0794,2.0794
GBPNZD,20100507,051500,2.0793,2.0800,2.0782,2.0800
GBPNZD,20100507,051600,2.0805,2.0810,2.0805,2.0810
GBPNZD,20100507,051700,2.0812,2.0812,2.0807,2.0807
GBPNZD,20100507,051800,2.0805,2.0807,2.0805,2.0807
GBPNZD,20100507,051900,2.0810,2.0812,2.0806,2.0806
GBPNZD,20100507,052000,2.0805,2.0807,2.0805,2.0805
GBPNZD,20100507,052100,2.0802,2.0809,2.0800,2.0809
GBPNZD,20100507,052200,2.0810,2.0824,2.0810,2.0822
GBPNZD,20100507,052300,2.0821,2.0821,2.0805,2.0805
GBPNZD,20100507,052400,2.0803,2.0808,2.0803,2.0805
GBPNZD,20100507,052500,2.0804,2.0804,2.0796,2.0796
GBPNZD,20100507,052600,2.0795,2.0796,2.0793,2.0796
GBPNZD,20100507,052700,2.0794,2.0794,2.0786,2.0786
GBPNZD,20100507,052800,2.0784,2.0784,2.0777,2.0780
GBPNZD,20100507,052900,2.0779,2.0780,2.0778,2.0780
GBPNZD,20100507,053000,2.0779,2.0782,2.0777,2.0782
GBPNZD,20100507,053100,2.0781,2.0790,2.0781,2.0790
GBPNZD,20100507,053200,2.0791,2.0791,2.0789,2.0790
GBPNZD,20100507,053300,2.0792,2.0803,2.0792,2.0803
GBPNZD,20100507,053400,2.0801,2.0803,2.0794,2.0794
GBPNZD,20100507,053500,2.0796,2.0800,2.0796,2.0800
GBPNZD,20100507,053600,2.0801,2.0803,2.0801,2.0803
GBPNZD,20100507,053700,2.0804,2.0811,2.0804,2.0811
GBPNZD,20100507,053800,2.0812,2.0817,2.0812,2.0817
GBPNZD,20100507,053900,2.0821,2.0829,2.0821,2.0823
GBPNZD,20100507,054000,2.0823,2.0826,2.0823,2.0824
GBPNZD,20100507,054100,2.0822,2.0822,2.0809,2.0817
GBPNZD,20100507,054200,2.0819,2.0825,2.0819,2.0825
GBPNZD,20100507,054300,2.0827,2.0832,2.0827,2.0830
GBPNZD,20100507,054400,2.0829,2.0836,2.0829,2.0835
GBPNZD,20100507,054500,2.0836,2.0843,2.0831,2.0843
GBPNZD,20100507,054600,2.0846,2.0857,2.0846,2.0849
GBPNZD,20100507,054700,2.0850,2.0852,2.0850,2.0852
GBPNZD,20100507,054800,2.0853,2.0853,2.0848,2.0848
GBPNZD,20100507,054900,2.0847,2.0847,2.0845,2.0845
GBPNZD,20100507,055000,2.0843,2.0844,2.0842,2.0842
GBPNZD,20100507,055100,2.0840,2.0840,2.0835,2.0835
GBPNZD,20100507,055200,2.0837,2.0838,2.0835,2.0835
GBPNZD,20100507,055300,2.0835,2.0835,2.0832,2.0833
GBPNZD,20100507,055400,2.0836,2.0846,2.0836,2.0846
GBPNZD,20100507,055500,2.0847,2.0857,2.0847,2.0857
GBPNZD,20100507,055600,2.0856,2.0860,2.0854,2.0860
GBPNZD,20100507,055700,2.0863,2.0873,2.0863,2.0868
GBPNZD,20100507,055800,2.0865,2.0865,2.0862,2.0865
GBPNZD,20100507,055900,2.0867,2.0871,2.0867,2.0871
GBPNZD,20100507,060000,2.0871,2.0882,2.0871,2.0882
GBPNZD,20100507,060100,2.0884,2.0892,2.0884,2.0892
GBPNZD,20100507,060200,2.0892,2.0892,2.0887,2.0889
GBPNZD,20100507,060300,2.0891,2.0893,2.0891,2.0891
GBPNZD,20100507,060400,2.0889,2.0889,2.0888,2.0889
GBPNZD,20100507,060500,2.0892,2.0896,2.0884,2.0884
GBPNZD,20100507,060600,2.0881,2.0896,2.0877,2.0896
GBPNZD,20100507,060700,2.0895,2.0895,2.0880,2.0880
GBPNZD,20100507,060800,2.0878,2.0880,2.0868,2.0868
GBPNZD,20100507,060900,2.0867,2.0867,2.0863,2.0864
GBPNZD,20100507,061000,2.0865,2.0865,2.0865,2.0865
GBPNZD,20100507,061100,2.0865,2.0867,2.0863,2.0867
GBPNZD,20100507,061200,2.0870,2.0876,2.0870,2.0870
GBPNZD,20100507,061300,2.0868,2.0883,2.0868,2.0883
GBPNZD,20100507,061400,2.0884,2.0891,2.0884,2.0891
GBPNZD,20100507,061500,2.0890,2.0890,2.0884,2.0884
GBPNZD,20100507,061600,2.0884,2.0884,2.0877,2.0879
GBPNZD,20100507,061700,2.0879,2.0889,2.0879,2.0889
GBPNZD,20100507,061800,2.0889,2.0889,2.0885,2.0885
GBPNZD,20100507,061900,2.0884,2.0884,2.0874,2.0874
GBPNZD,20100507,062000,2.0875,2.0875,2.0874,2.0874
GBPNZD,20100507,062100,2.0875,2.0877,2.0872,2.0872
GBPNZD,20100507,062200,2.0871,2.0873,2.0871,2.0872
GBPNZD,20100507,062300,2.0871,2.0871,2.0865,2.0865
GBPNZD,20100507,062400,2.0866,2.0866,2.0866,2.0866
GBPNZD,20100507,062500,2.0867,2.0871,2.0867,2.0871
GBPNZD,20100507,062600,2.0870,2.0870,2.0860,2.0860
GBPNZD,20100507,062700,2.0861,2.0868,2.0861,2.0868
GBPNZD,20100507,062800,2.0869,2.0872,2.0865,2.0865
GBPNZD,20100507,062900,2.0863,2.0863,2.0862,2.0863
GBPNZD,20100507,063000,2.0861,2.0861,2.0842,2.0844
GBPNZD,20100507,063100,2.0845,2.0854,2.0845,2.0854
GBPNZD,20100507,063200,2.0855,2.0856,2.0853,2.0853
GBPNZD,20100507,063300,2.0852,2.0852,2.0848,2.0849
GBPNZD,20100507,063400,2.0849,2.0853,2.0849,2.0853
GBPNZD,20100507,063500,2.0852,2.0852,2.0849,2.0849
GBPNZD,20100507,063600,2.0849,2.0849,2.0847,2.0849
GBPNZD,20100507,063700,2.0849,2.0849,2.0849,2.0849
GBPNZD,20100507,063800,2.0849,2.0850,2.0849,2.0850
GBPNZD,20100507,063900,2.0849,2.0849,2.0847,2.0847
GBPNZD,20100507,064000,2.0847,2.0847,2.0838,2.0838
GBPNZD,20100507,064100,2.0836,2.0836,2.0832,2.0833
GBPNZD,20100507,064200,2.0830,2.0833,2.0828,2.0828
GBPNZD,20100507,064300,2.0826,2.0826,2.0799,2.0799
GBPNZD,20100507,064400,2.0797,2.0797,2.0781,2.0781
GBPNZD,20100507,064500,2.0779,2.0791,2.0776,2.0791
GBPNZD,20100507,064600,2.0789,2.0789,2.0782,2.0784
GBPNZD,20100507,064700,2.0777,2.0780,2.0773,2.0779
GBPNZD,20100507,064800,2.0780,2.0794,2.0780,2.0791
GBPNZD,20100507,064900,2.0793,2.0803,2.0793,2.0802
GBPNZD,20100507,065000,2.0801,2.0801,2.0792,2.0792
GBPNZD,20100507,065100,2.0791,2.0791,2.0780,2.0780
GBPNZD,20100507,065200,2.0777,2.0782,2.0777,2.0782
GBPNZD,20100507,065300,2.0781,2.0781,2.0770,2.0770
GBPNZD,20100507,065400,2.0766,2.0775,2.0765,2.0775
GBPNZD,20100507,065500,2.0778,2.0782,2.0778,2.0779
GBPNZD,20100507,065600,2.0777,2.0777,2.0761,2.0761
GBPNZD,20100507,065700,2.0759,2.0759,2.0723,2.0723
GBPNZD,20100507,065800,2.0716,2.0721,2.0701,2.0721
GBPNZD,20100507,065900,2.0723,2.0724,2.0721,2.0722
GBPNZD,20100507,070000,2.0721,2.0729,2.0721,2.0729
GBPNZD,20100507,070100,2.0730,2.0735,2.0730,2.0735
GBPNZD,20100507,070200,2.0733,2.0733,2.0707,2.0711
GBPNZD,20100507,070300,2.0712,2.0717,2.0712,2.0717
GBPNZD,20100507,070400,2.0717,2.0719,2.0706,2.0709
GBPNZD,20100507,070500,2.0710,2.0710,2.0705,2.0706
GBPNZD,20100507,070600,2.0704,2.0704,2.0698,2.0700
GBPNZD,20100507,070700,2.0702,2.0713,2.0702,2.0712
GBPNZD,20100507,070800,2.0710,2.0716,2.0710,2.0716
GBPNZD,20100507,070900,2.0714,2.0719,2.0713,2.0719
GBPNZD,20100507,071000,2.0720,2.0745,2.0720,2.0745
GBPNZD,20100507,071100,2.0749,2.0752,2.0749,2.0750
GBPNZD,20100507,071200,2.0748,2.0749,2.0744,2.0748
GBPNZD,20100507,071300,2.0747,2.0747,2.0739,2.0740
GBPNZD,20100507,071400,2.0739,2.0745,2.0739,2.0745
GBPNZD,20100507,071500,2.0744,2.0755,2.0744,2.0755
GBPNZD,20100507,071600,2.0758,2.0760,2.0746,2.0747
GBPNZD,20100507,071700,2.0745,2.0745,2.0734,2.0735
GBPNZD,20100507,071800,2.0733,2.0734,2.0731,2.0734
GBPNZD,20100507,071900,2.0738,2.0740,2.0736,2.0736
GBPNZD,20100507,072000,2.0735,2.0735,2.0721,2.0721
GBPNZD,20100507,072100,2.0720,2.0720,2.0701,2.0701
GBPNZD,20100507,072200,2.0700,2.0703,2.0699,2.0701
GBPNZD,20100507,072300,2.0703,2.0706,2.0681,2.0681
GBPNZD,20100507,072400,2.0678,2.0678,2.0663,2.0664
GBPNZD,20100507,072500,2.0666,2.0668,2.0663,2.0667
GBPNZD,20100507,072600,2.0667,2.0675,2.0667,2.0669
GBPNZD,20100507,072700,2.0664,2.0664,2.0645,2.0649
GBPNZD,20100507,072800,2.0645,2.0645,2.0635,2.0643
GBPNZD,20100507,072900,2.0644,2.0644,2.0627,2.0627
GBPNZD,20100507,073000,2.0626,2.0626,2.0607,2.0607
GBPNZD,20100507,073100,2.0602,2.0614,2.0591,2.0602
GBPNZD,20100507,073200,2.0601,2.0622,2.0601,2.0622
GBPNZD,20100507,073300,2.0624,2.0636,2.0622,2.0636
GBPNZD,20100507,073400,2.0639,2.0644,2.0639,2.0642
GBPNZD,20100507,073500,2.0645,2.0645,2.0638,2.0638
GBPNZD,20100507,073600,2.0633,2.0633,2.0624,2.0624
GBPNZD,20100507,073700,2.0622,2.0622,2.0617,2.0621
GBPNZD,20100507,073800,2.0622,2.0630,2.0622,2.0630
GBPNZD,20100507,073900,2.0633,2.0642,2.0633,2.0642
GBPNZD,20100507,074000,2.0645,2.0653,2.0645,2.0649
GBPNZD,20100507,074100,2.0647,2.0661,2.0647,2.0660
GBPNZD,20100507,074200,2.0658,2.0658,2.0636,2.0636
GBPNZD,20100507,074300,2.0638,2.0640,2.0636,2.0636
GBPNZD,20100507,074400,2.0634,2.0634,2.0628,2.0629
GBPNZD,20100507,074500,2.0634,2.0639,2.0634,2.0635
GBPNZD,20100507,074600,2.0631,2.0638,2.0631,2.0638
GBPNZD,20100507,074700,2.0639,2.0663,2.0639,2.0663
GBPNZD,20100507,074800,2.0661,2.0661,2.0645,2.0647
GBPNZD,20100507,074900,2.0648,2.0657,2.0648,2.0657
GBPNZD,20100507,075000,2.0659,2.0666,2.0659,2.0666
GBPNZD,20100507,075100,2.0668,2.0680,2.0668,2.0680
GBPNZD,20100507,075200,2.0679,2.0682,2.0679,2.0680
GBPNZD,20100507,075300,2.0677,2.0678,2.0677,2.0678
GBPNZD,20100507,075400,2.0677,2.0678,2.0673,2.0673
GBPNZD,20100507,075500,2.0670,2.0670,2.0664,2.0668
GBPNZD,20100507,075600,2.0670,2.0687,2.0670,2.0679
GBPNZD,20100507,075700,2.0680,2.0681,2.0675,2.0675
GBPNZD,20100507,075800,2.0674,2.0674,2.0659,2.0659
GBPNZD,20100507,075900,2.0661,2.0668,2.0661,2.0664
GBPNZD,20100507,080000,2.0665,2.0675,2.0665,2.0670
GBPNZD,20100507,080100,2.0674,2.0682,2.0668,2.0682
GBPNZD,20100507,080200,2.0684,2.0707,2.0684,2.0707
GBPNZD,20100507,080300,2.0710,2.0730,2.0710,2.0730
GBPNZD,20100507,080400,2.0728,2.0728,2.0717,2.0720
GBPNZD,20100507,080500,2.0721,2.0751,2.0721,2.0751
GBPNZD,20100507,080600,2.0753,2.0753,2.0736,2.0736
GBPNZD,20100507,080700,2.0734,2.0734,2.0714,2.0714
GBPNZD,20100507,080800,2.0712,2.0713,2.0701,2.0701
GBPNZD,20100507,080900,2.0702,2.0716,2.0702,2.0707
GBPNZD,20100507,081000,2.0706,2.0713,2.0706,2.0713
GBPNZD,20100507,081100,2.0714,2.0714,2.0701,2.0701
GBPNZD,20100507,081200,2.0700,2.0700,2.0696,2.0696
GBPNZD,20100507,081300,2.0695,2.0695,2.0692,2.0692
GBPNZD,20100507,081400,2.0692,2.0694,2.0691,2.0694
GBPNZD,20100507,081500,2.0695,2.0699,2.0693,2.0696
GBPNZD,20100507,081600,2.0697,2.0712,2.0697,2.0706
GBPNZD,20100507,081700,2.0707,2.0709,2.0698,2.0698
GBPNZD,20100507,081800,2.0697,2.0717,2.0696,2.0717
GBPNZD,20100507,081900,2.0719,2.0733,2.0719,2.0733
GBPNZD,20100507,082000,2.0736,2.0755,2.0736,2.0754
GBPNZD,20100507,082100,2.0755,2.0760,2.0754,2.0759
GBPNZD,20100507,082200,2.0761,2.0772,2.0761,2.0769
GBPNZD,20100507,082300,2.0771,2.0773,2.0753,2.0753
GBPNZD,20100507,082400,2.0752,2.0776,2.0752,2.0773
GBPNZD,20100507,082500,2.0775,2.0775,2.0766,2.0771
GBPNZD,20100507,082600,2.0770,2.0776,2.0767,2.0776
GBPNZD,20100507,082700,2.0777,2.0787,2.0777,2.0787
GBPNZD,20100507,082800,2.0789,2.0793,2.0784,2.0784
GBPNZD,20100507,082900,2.0780,2.0793,2.0777,2.0792
GBPNZD,20100507,083000,2.0791,2.0793,2.0784,2.0784
GBPNZD,20100507,083100,2.0786,2.0802,2.0786,2.0802
GBPNZD,20100507,083200,2.0803,2.0803,2.0787,2.0787
GBPNZD,20100507,083300,2.0788,2.0796,2.0788,2.0796
GBPNZD,20100507,083400,2.0797,2.0810,2.0797,2.0810
GBPNZD,20100507,083500,2.0812,2.0812,2.0808,2.0811
GBPNZD,20100507,083600,2.0812,2.0812,2.0794,2.0794
GBPNZD,20100507,083700,2.0789,2.0789,2.0768,2.0768
GBPNZD,20100507,083800,2.0766,2.0766,2.0731,2.0731
GBPNZD,20100507,083900,2.0727,2.0765,2.0726,2.0765
GBPNZD,20100507,084000,2.0767,2.0768,2.0762,2.0768
GBPNZD,20100507,084100,2.0769,2.0778,2.0768,2.0778
GBPNZD,20100507,084200,2.0780,2.0796,2.0780,2.0796
GBPNZD,20100507,084300,2.0797,2.0821,2.0797,2.0812
GBPNZD,20100507,084400,2.0813,2.0814,2.0803,2.0804
GBPNZD,20100507,084500,2.0804,2.0804,2.0798,2.0798
GBPNZD,20100507,084600,2.0797,2.0797,2.0791,2.0794
GBPNZD,20100507,084700,2.0795,2.0805,2.0795,2.0805
GBPNZD,20100507,084800,2.0804,2.0804,2.0775,2.0775
GBPNZD,20100507,084900,2.0773,2.0773,2.0753,2.0766
GBPNZD,20100507,085000,2.0765,2.0766,2.0756,2.0757
GBPNZD,20100507,085100,2.0758,2.0779,2.0758,2.0779
GBPNZD,20100507,085200,2.0778,2.0783,2.0778,2.0783
GBPNZD,20100507,085300,2.0786,2.0793,2.0786,2.0793
GBPNZD,20100507,085400,2.0791,2.0799,2.0789,2.0798
GBPNZD,20100507,085500,2.0798,2.0800,2.0797,2.0800
GBPNZD,20100507,085600,2.0798,2.0801,2.0796,2.0801
GBPNZD,20100507,085700,2.0802,2.0805,2.0800,2.0800
GBPNZD,20100507,085800,2.0798,2.0798,2.0787,2.0794
GBPNZD,20100507,085900,2.0795,2.0798,2.0787,2.0798
GBPNZD,20100507,090000,2.0800,2.0819,2.0796,2.0819
GBPNZD,20100507,090100,2.0817,2.0826,2.0808,2.0826
GBPNZD,20100507,090200,2.0825,2.0833,2.0825,2.0826
GBPNZD,20100507,090300,2.0825,2.0825,2.0780,2.0784
GBPNZD,20100507,090400,2.0778,2.0789,2.0778,2.0782
GBPNZD,20100507,090500,2.0780,2.0782,2.0776,2.0776
GBPNZD,20100507,090600,2.0774,2.0777,2.0772,2.0772
GBPNZD,20100507,090700,2.0773,2.0780,2.0773,2.0777
GBPNZD,20100507,090800,2.0779,2.0782,2.0777,2.0777
GBPNZD,20100507,090900,2.0776,2.0786,2.0773,2.0786
GBPNZD,20100507,091000,2.0790,2.0800,2.0784,2.0796
GBPNZD,20100507,091100,2.0797,2.0804,2.0792,2.0799
GBPNZD,20100507,091200,2.0798,2.0800,2.0794,2.0797
GBPNZD,20100507,091300,2.0798,2.0801,2.0791,2.0791
GBPNZD,20100507,091400,2.0790,2.0796,2.0784,2.0796
GBPNZD,20100507,091500,2.0799,2.0803,2.0791,2.0791
GBPNZD,20100507,091600,2.0793,2.0793,2.0789,2.0789
GBPNZD,20100507,091700,2.0787,2.0787,2.0777,2.0780
GBPNZD,20100507,091800,2.0779,2.0779,2.0775,2.0776
GBPNZD,20100507,091900,2.0775,2.0775,2.0763,2.0763
GBPNZD,20100507,092000,2.0759,2.0760,2.0746,2.0757
GBPNZD,20100507,092100,2.0756,2.0765,2.0755,2.0759
GBPNZD,20100507,092200,2.0752,2.0752,2.0731,2.0731
GBPNZD,20100507,092300,2.0730,2.0730,2.0716,2.0717
GBPNZD,20100507,092400,2.0718,2.0733,2.0718,2.0733
GBPNZD,20100507,092500,2.0731,2.0731,2.0719,2.0719
GBPNZD,20100507,092600,2.0717,2.0737,2.0717,2.0737
GBPNZD,20100507,092700,2.0738,2.0761,2.0738,2.0761
GBPNZD,20100507,092800,2.0762,2.0770,2.0757,2.0760
GBPNZD,20100507,092900,2.0761,2.0765,2.0757,2.0765
GBPNZD,20100507,093000,2.0766,2.0779,2.0763,2.0779
GBPNZD,20100507,093100,2.0780,2.0780,2.0772,2.0776
GBPNZD,20100507,093200,2.0775,2.0778,2.0770,2.0778
GBPNZD,20100507,093300,2.0780,2.0781,2.0772,2.0772
GBPNZD,20100507,093400,2.0770,2.0770,2.0764,2.0765
GBPNZD,20100507,093500,2.0766,2.0770,2.0761,2.0761
GBPNZD,20100507,093600,2.0759,2.0759,2.0735,2.0742
GBPNZD,20100507,093700,2.0747,2.0756,2.0747,2.0752
GBPNZD,20100507,093800,2.0750,2.0750,2.0736,2.0736
GBPNZD,20100507,093900,2.0735,2.0762,2.0735,2.0762
GBPNZD,20100507,094000,2.0763,2.0763,2.0750,2.0757
GBPNZD,20100507,094100,2.0756,2.0770,2.0756,2.0765
GBPNZD,20100507,094200,2.0764,2.0767,2.0756,2.0756
GBPNZD,20100507,094300,2.0758,2.0765,2.0758,2.0761
GBPNZD,20100507,094400,2.0759,2.0762,2.0759,2.0762
GBPNZD,20100507,094500,2.0766,2.0766,2.0754,2.0756
GBPNZD,20100507,094600,2.0754,2.0754,2.0752,2.0752
GBPNZD,20100507,094700,2.0751,2.0754,2.0749,2.0751
GBPNZD,20100507,094800,2.0748,2.0748,2.0737,2.0741
GBPNZD,20100507,094900,2.0740,2.0756,2.0736,2.0756
GBPNZD,20100507,095000,2.0758,2.0773,2.0758,2.0761
GBPNZD,20100507,095100,2.0760,2.0760,2.0755,2.0755
GBPNZD,20100507,095200,2.0752,2.0760,2.0749,2.0760
GBPNZD,20100507,095300,2.0763,2.0763,2.0755,2.0756
GBPNZD,20100507,095400,2.0757,2.0759,2.0750,2.0751
GBPNZD,20100507,095500,2.0752,2.0752,2.0747,2.0750
GBPNZD,20100507,095600,2.0748,2.0755,2.0741,2.0755
GBPNZD,20100507,095700,2.0754,2.0754,2.0745,2.0751
GBPNZD,20100507,095800,2.0752,2.0752,2.0748,2.0752
GBPNZD,20100507,095900,2.0754,2.0768,2.0754,2.0766
GBPNZD,20100507,100000,2.0768,2.0770,2.0764,2.0766
GBPNZD,20100507,100100,2.0769,2.0770,2.0761,2.0761
GBPNZD,20100507,100200,2.0755,2.0761,2.0751,2.0752
GBPNZD,20100507,100300,2.0749,2.0751,2.0747,2.0751
GBPNZD,20100507,100400,2.0749,2.0749,2.0735,2.0738
GBPNZD,20100507,100500,2.0735,2.0735,2.0724,2.0724
GBPNZD,20100507,100600,2.0726,2.0726,2.0717,2.0726
GBPNZD,20100507,100700,2.0727,2.0728,2.0712,2.0712
GBPNZD,20100507,100800,2.0711,2.0711,2.0699,2.0699
GBPNZD,20100507,100900,2.0700,2.0705,2.0694,2.0694
GBPNZD,20100507,101000,2.0693,2.0694,2.0675,2.0675
GBPNZD,20100507,101100,2.0676,2.0677,2.0667,2.0667
GBPNZD,20100507,101200,2.0670,2.0700,2.0670,2.0700
GBPNZD,20100507,101300,2.0701,2.0703,2.0689,2.0689
GBPNZD,20100507,101400,2.0688,2.0689,2.0686,2.0687
GBPNZD,20100507,101500,2.0685,2.0692,2.0685,2.0689
GBPNZD,20100507,101600,2.0686,2.0691,2.0684,2.0688
GBPNZD,20100507,101700,2.0685,2.0691,2.0685,2.0691
GBPNZD,20100507,101800,2.0692,2.0692,2.0680,2.0680
GBPNZD,20100507,101900,2.0678,2.0681,2.0673,2.0676
GBPNZD,20100507,102000,2.0675,2.0685,2.0675,2.0685
GBPNZD,20100507,102100,2.0687,2.0692,2.0683,2.0683
GBPNZD,20100507,102200,2.0682,2.0687,2.0678,2.0684
GBPNZD,20100507,102300,2.0683,2.0683,2.0676,2.0676
GBPNZD,20100507,102400,2.0674,2.0674,2.0671,2.0674
GBPNZD,20100507,102500,2.0675,2.0677,2.0675,2.0675
GBPNZD,20100507,102600,2.0674,2.0674,2.0658,2.0658
GBPNZD,20100507,102700,2.0657,2.0657,2.0654,2.0654
GBPNZD,20100507,102800,2.0653,2.0656,2.0652,2.0652
GBPNZD,20100507,102900,2.0650,2.0650,2.0649,2.0649
GBPNZD,20100507,103000,2.0648,2.0652,2.0644,2.0652
GBPNZD,20100507,103100,2.0653,2.0654,2.0646,2.0646
GBPNZD,20100507,103200,2.0644,2.0646,2.0642,2.0646
GBPNZD,20100507,103300,2.0647,2.0649,2.0645,2.0645
GBPNZD,20100507,103400,2.0642,2.0642,2.0626,2.0628
GBPNZD,20100507,103500,2.0626,2.0633,2.0625,2.0633
GBPNZD,20100507,103600,2.0635,2.0642,2.0635,2.0642
GBPNZD,20100507,103700,2.0643,2.0645,2.0642,2.0642
GBPNZD,20100507,103800,2.0638,2.0638,2.0612,2.0617
GBPNZD,20100507,103900,2.0622,2.0628,2.0622,2.0628
GBPNZD,20100507,104000,2.0629,2.0632,2.0627,2.0631
GBPNZD,20100507,104100,2.0632,2.0633,2.0629,2.0629
GBPNZD,20100507,104200,2.0631,2.0635,2.0631,2.0634
GBPNZD,20100507,104300,2.0633,2.0633,2.0631,2.0632
GBPNZD,20100507,104400,2.0633,2.0639,2.0633,2.0639
GBPNZD,20100507,104500,2.0642,2.0647,2.0642,2.0647
GBPNZD,20100507,104600,2.0649,2.0649,2.0642,2.0642
GBPNZD,20100507,104700,2.0641,2.0641,2.0631,2.0631
GBPNZD,20100507,104800,2.0633,2.0642,2.0633,2.0642
GBPNZD,20100507,104900,2.0640,2.0646,2.0640,2.0646
GBPNZD,20100507,105000,2.0648,2.0654,2.0648,2.0653
GBPNZD,20100507,105100,2.0652,2.0652,2.0643,2.0643
GBPNZD,20100507,105200,2.0640,2.0643,2.0634,2.0643
GBPNZD,20100507,105300,2.0645,2.0646,2.0642,2.0642
GBPNZD,20100507,105400,2.0639,2.0639,2.0614,2.0615
GBPNZD,20100507,105500,2.0615,2.0622,2.0615,2.0622
GBPNZD,20100507,105600,2.0624,2.0633,2.0624,2.0633
GBPNZD,20100507,105700,2.0634,2.0635,2.0617,2.0619
GBPNZD,20100507,105800,2.0621,2.0626,2.0612,2.0615
GBPNZD,20100507,105900,2.0613,2.0615,2.0612,2.0612
GBPNZD,20100507,110000,2.0614,2.0628,2.0614,2.0627
GBPNZD,20100507,110100,2.0626,2.0633,2.0626,2.0631
GBPNZD,20100507,110200,2.0632,2.0633,2.0624,2.0633
GBPNZD,20100507,110300,2.0635,2.0642,2.0635,2.0642
GBPNZD,20100507,110400,2.0642,2.0647,2.0642,2.0647
GBPNZD,20100507,110500,2.0647,2.0647,2.0638,2.0638
GBPNZD,20100507,110600,2.0636,2.0636,2.0631,2.0631
GBPNZD,20100507,110700,2.0629,2.0629,2.0622,2.0624
GBPNZD,20100507,110800,2.0622,2.0622,2.0609,2.0609
GBPNZD,20100507,110900,2.0608,2.0610,2.0601,2.0601
GBPNZD,20100507,111000,2.0598,2.0598,2.0594,2.0594
GBPNZD,20100507,111100,2.0588,2.0588,2.0583,2.0583
GBPNZD,20100507,111200,2.0580,2.0591,2.0580,2.0590
GBPNZD,20100507,111300,2.0589,2.0589,2.0579,2.0580
GBPNZD,20100507,111400,2.0580,2.0582,2.0579,2.0582
GBPNZD,20100507,111500,2.0583,2.0587,2.0580,2.0586
GBPNZD,20100507,111600,2.0587,2.0589,2.0584,2.0584
GBPNZD,20100507,111700,2.0583,2.0583,2.0580,2.0582
GBPNZD,20100507,111800,2.0579,2.0580,2.0572,2.0572
GBPNZD,20100507,111900,2.0570,2.0570,2.0548,2.0548
GBPNZD,20100507,112000,2.0545,2.0545,2.0509,2.0509
GBPNZD,20100507,112100,2.0507,2.0508,2.0495,2.0495
GBPNZD,20100507,112200,2.0494,2.0494,2.0485,2.0487
GBPNZD,20100507,112300,2.0488,2.0491,2.0480,2.0480
GBPNZD,20100507,112400,2.0478,2.0481,2.0477,2.0477
GBPNZD,20100507,112500,2.0475,2.0478,2.0474,2.0477
GBPNZD,20100507,112600,2.0478,2.0486,2.0471,2.0471
GBPNZD,20100507,112700,2.0470,2.0470,2.0440,2.0440
GBPNZD,20100507,112800,2.0439,2.0445,2.0433,2.0433
GBPNZD,20100507,112900,2.0435,2.0436,2.0433,2.0436
GBPNZD,20100507,113000,2.0435,2.0435,2.0424,2.0426
GBPNZD,20100507,113100,2.0425,2.0425,2.0408,2.0408
GBPNZD,20100507,113200,2.0404,2.0404,2.0377,2.0377
GBPNZD,20100507,113300,2.0373,2.0392,2.0373,2.0392
GBPNZD,20100507,113400,2.0393,2.0417,2.0393,2.0417
GBPNZD,20100507,113500,2.0418,2.0438,2.0418,2.0438
GBPNZD,20100507,113600,2.0439,2.0452,2.0439,2.0450
GBPNZD,20100507,113700,2.0451,2.0457,2.0451,2.0457
GBPNZD,20100507,113800,2.0456,2.0461,2.0447,2.0461
GBPNZD,20100507,113900,2.0463,2.0464,2.0457,2.0458
GBPNZD,20100507,114000,2.0460,2.0481,2.0460,2.0481
GBPNZD,20100507,114100,2.0482,2.0482,2.0482,2.0482
GBPNZD,20100507,114200,2.0480,2.0480,2.0477,2.0480
GBPNZD,20100507,114300,2.0478,2.0507,2.0475,2.0507
GBPNZD,20100507,114400,2.0511,2.0608,2.0511,2.0561
GBPNZD,20100507,114500,2.0533,2.0542,2.0510,2.0515
GBPNZD,20100507,114600,2.0514,2.0517,2.0503,2.0516
GBPNZD,20100507,114700,2.0512,2.0512,2.0499,2.0503
GBPNZD,20100507,114800,2.0502,2.0508,2.0493,2.0508
GBPNZD,20100507,114900,2.0513,2.0534,2.0513,2.0520
GBPNZD,20100507,115000,2.0518,2.0518,2.0515,2.0515
GBPNZD,20100507,115100,2.0513,2.0513,2.0495,2.0495
GBPNZD,20100507,115200,2.0494,2.0495,2.0473,2.0495
GBPNZD,20100507,115300,2.0494,2.0496,2.0489,2.0489
GBPNZD,20100507,115400,2.0491,2.0494,2.0482,2.0482
GBPNZD,20100507,115500,2.0481,2.0482,2.0478,2.0482
GBPNZD,20100507,115600,2.0487,2.0501,2.0487,2.0494
GBPNZD,20100507,115700,2.0495,2.0501,2.0495,2.0495
GBPNZD,20100507,115800,2.0493,2.0507,2.0492,2.0507
GBPNZD,20100507,115900,2.0506,2.0506,2.0494,2.0494
GBPNZD,20100507,120000,2.0492,2.0492,2.0489,2.0491
GBPNZD,20100507,120100,2.0492,2.0492,2.0482,2.0482
GBPNZD,20100507,120200,2.0481,2.0481,2.0469,2.0469
GBPNZD,20100507,120300,2.0470,2.0477,2.0470,2.0477
GBPNZD,20100507,120400,2.0478,2.0496,2.0478,2.0496
GBPNZD,20100507,120500,2.0498,2.0498,2.0492,2.0492
GBPNZD,20100507,120600,2.0491,2.0502,2.0491,2.0502
GBPNZD,20100507,120700,2.0503,2.0529,2.0503,2.0527
GBPNZD,20100507,120800,2.0526,2.0532,2.0522,2.0532
GBPNZD,20100507,120900,2.0533,2.0533,2.0512,2.0512
GBPNZD,20100507,121000,2.0510,2.0528,2.0510,2.0528
GBPNZD,20100507,121100,2.0527,2.0527,2.0517,2.0517
GBPNZD,20100507,121200,2.0516,2.0520,2.0512,2.0520
GBPNZD,20100507,121300,2.0522,2.0529,2.0522,2.0529
GBPNZD,20100507,121400,2.0530,2.0531,2.0519,2.0519
GBPNZD,20100507,121500,2.0516,2.0516,2.0495,2.0496
GBPNZD,20100507,121600,2.0494,2.0494,2.0480,2.0480
GBPNZD,20100507,121700,2.0476,2.0488,2.0476,2.0487
GBPNZD,20100507,121800,2.0485,2.0485,2.0477,2.0480
GBPNZD,20100507,121900,2.0478,2.0501,2.0478,2.0497
GBPNZD,20100507,122000,2.0496,2.0496,2.0484,2.0484
GBPNZD,20100507,122100,2.0484,2.0488,2.0484,2.0487
GBPNZD,20100507,122200,2.0487,2.0498,2.0487,2.0498
GBPNZD,20100507,122300,2.0499,2.0505,2.0499,2.0504
GBPNZD,20100507,122400,2.0503,2.0505,2.0501,2.0505
GBPNZD,20100507,122500,2.0504,2.0504,2.0494,2.0494
GBPNZD,20100507,122600,2.0496,2.0496,2.0489,2.0490
GBPNZD,20100507,122700,2.0491,2.0498,2.0491,2.0497
GBPNZD,20100507,122800,2.0497,2.0509,2.0488,2.0507
GBPNZD,20100507,122900,2.0508,2.0512,2.0505,2.0509
GBPNZD,20100507,123000,2.0510,2.0512,2.0503,2.0512
GBPNZD,20100507,123100,2.0510,2.0515,2.0510,2.0515
GBPNZD,20100507,123200,2.0516,2.0532,2.0516,2.0532
GBPNZD,20100507,123300,2.0533,2.0537,2.0531,2.0537
GBPNZD,20100507,123400,2.0536,2.0536,2.0517,2.0517
GBPNZD,20100507,123500,2.0514,2.0519,2.0513,2.0519
GBPNZD,20100507,123600,2.0520,2.0541,2.0520,2.0535
GBPNZD,20100507,123700,2.0533,2.0533,2.0515,2.0515
GBPNZD,20100507,123800,2.0513,2.0519,2.0512,2.0519
GBPNZD,20100507,123900,2.0523,2.0533,2.0523,2.0532
GBPNZD,20100507,124000,2.0533,2.0533,2.0525,2.0525
GBPNZD,20100507,124100,2.0523,2.0529,2.0522,2.0529
GBPNZD,20100507,124200,2.0531,2.0551,2.0531,2.0551
GBPNZD,20100507,124300,2.0549,2.0568,2.0549,2.0568
GBPNZD,20100507,124400,2.0569,2.0583,2.0569,2.0583
GBPNZD,20100507,124500,2.0584,2.0593,2.0583,2.0593
GBPNZD,20100507,124600,2.0592,2.0601,2.0591,2.0600
GBPNZD,20100507,124700,2.0599,2.0600,2.0597,2.0597
GBPNZD,20100507,124800,2.0596,2.0596,2.0589,2.0589
GBPNZD,20100507,124900,2.0588,2.0592,2.0588,2.0591
GBPNZD,20100507,125000,2.0589,2.0589,2.0587,2.0587
GBPNZD,20100507,125100,2.0586,2.0592,2.0586,2.0592
GBPNZD,20100507,125200,2.0591,2.0599,2.0590,2.0599
GBPNZD,20100507,125300,2.0598,2.0600,2.0596,2.0597
GBPNZD,20100507,125400,2.0600,2.0610,2.0600,2.0601
GBPNZD,20100507,125500,2.0599,2.0601,2.0593,2.0593
GBPNZD,20100507,125600,2.0590,2.0590,2.0577,2.0577
GBPNZD,20100507,125700,2.0580,2.0580,2.0575,2.0575
GBPNZD,20100507,125800,2.0576,2.0595,2.0576,2.0595
GBPNZD,20100507,125900,2.0598,2.0598,2.0584,2.0584
GBPNZD,20100507,130000,2.0583,2.0603,2.0583,2.0603
GBPNZD,20100507,130100,2.0601,2.0601,2.0587,2.0587
GBPNZD,20100507,130200,2.0586,2.0586,2.0580,2.0580
GBPNZD,20100507,130300,2.0581,2.0581,2.0573,2.0578
GBPNZD,20100507,130400,2.0579,2.0580,2.0574,2.0580
GBPNZD,20100507,130500,2.0582,2.0585,2.0575,2.0575
GBPNZD,20100507,130600,2.0573,2.0573,2.0562,2.0562
GBPNZD,20100507,130700,2.0561,2.0561,2.0556,2.0556
GBPNZD,20100507,130800,2.0554,2.0554,2.0544,2.0545
GBPNZD,20100507,130900,2.0544,2.0550,2.0544,2.0550
GBPNZD,20100507,131000,2.0551,2.0560,2.0551,2.0560
GBPNZD,20100507,131100,2.0558,2.0562,2.0558,2.0562
GBPNZD,20100507,131200,2.0560,2.0560,2.0553,2.0553
GBPNZD,20100507,131300,2.0551,2.0555,2.0549,2.0555
GBPNZD,20100507,131400,2.0554,2.0555,2.0547,2.0555
GBPNZD,20100507,131500,2.0556,2.0561,2.0556,2.0561
GBPNZD,20100507,131600,2.0559,2.0559,2.0549,2.0549
GBPNZD,20100507,131700,2.0548,2.0553,2.0538,2.0538
GBPNZD,20100507,131800,2.0537,2.0543,2.0537,2.0543
GBPNZD,20100507,131900,2.0544,2.0545,2.0539,2.0539
GBPNZD,20100507,132000,2.0538,2.0545,2.0538,2.0545
GBPNZD,20100507,132100,2.0546,2.0552,2.0546,2.0552
GBPNZD,20100507,132200,2.0551,2.0556,2.0547,2.0556
GBPNZD,20100507,132300,2.0556,2.0557,2.0554,2.0557
GBPNZD,20100507,132400,2.0561,2.0562,2.0554,2.0554
GBPNZD,20100507,132500,2.0552,2.0554,2.0551,2.0554
GBPNZD,20100507,132600,2.0552,2.0559,2.0552,2.0559
GBPNZD,20100507,132700,2.0559,2.0559,2.0558,2.0559
GBPNZD,20100507,132800,2.0559,2.0566,2.0559,2.0566
GBPNZD,20100507,132900,2.0566,2.0566,2.0557,2.0557
GBPNZD,20100507,133000,2.0555,2.0556,2.0553,2.0556
GBPNZD,20100507,133100,2.0553,2.0553,2.0537,2.0541
GBPNZD,20100507,133200,2.0545,2.0549,2.0545,2.0549
GBPNZD,20100507,133300,2.0552,2.0552,2.0538,2.0538
GBPNZD,20100507,133400,2.0539,2.0545,2.0539,2.0543
GBPNZD,20100507,133500,2.0541,2.0541,2.0534,2.0534
GBPNZD,20100507,133600,2.0533,2.0533,2.0522,2.0522
GBPNZD,20100507,133700,2.0527,2.0538,2.0527,2.0535
GBPNZD,20100507,133800,2.0534,2.0534,2.0529,2.0534
GBPNZD,20100507,133900,2.0532,2.0532,2.0527,2.0530
GBPNZD,20100507,134000,2.0531,2.0531,2.0519,2.0523
GBPNZD,20100507,134100,2.0524,2.0526,2.0524,2.0526
GBPNZD,20100507,134200,2.0525,2.0525,2.0517,2.0517
GBPNZD,20100507,134300,2.0519,2.0522,2.0516,2.0516
GBPNZD,20100507,134400,2.0517,2.0517,2.0512,2.0512
GBPNZD,20100507,134500,2.0513,2.0523,2.0513,2.0523
GBPNZD,20100507,134600,2.0524,2.0529,2.0522,2.0529
GBPNZD,20100507,134700,2.0531,2.0546,2.0531,2.0546
GBPNZD,20100507,134800,2.0548,2.0556,2.0548,2.0556
GBPNZD,20100507,134900,2.0555,2.0561,2.0555,2.0561
GBPNZD,20100507,135000,2.0560,2.0566,2.0560,2.0566
GBPNZD,20100507,135100,2.0567,2.0568,2.0565,2.0565
GBPNZD,20100507,135200,2.0566,2.0573,2.0566,2.0573
GBPNZD,20100507,135300,2.0575,2.0580,2.0575,2.0579
GBPNZD,20100507,135400,2.0578,2.0578,2.0573,2.0573
GBPNZD,20100507,135500,2.0573,2.0574,2.0568,2.0568
GBPNZD,20100507,135600,2.0567,2.0569,2.0566,2.0569
GBPNZD,20100507,135700,2.0568,2.0568,2.0559,2.0568
GBPNZD,20100507,135800,2.0569,2.0572,2.0566,2.0570
GBPNZD,20100507,135900,2.0571,2.0579,2.0571,2.0577
GBPNZD,20100507,140000,2.0579,2.0580,2.0563,2.0563
GBPNZD,20100507,140100,2.0562,2.0566,2.0562,2.0562
GBPNZD,20100507,140200,2.0565,2.0566,2.0563,2.0563
GBPNZD,20100507,140300,2.0567,2.0569,2.0565,2.0568
GBPNZD,20100507,140400,2.0569,2.0570,2.0561,2.0561
GBPNZD,20100507,140500,2.0560,2.0563,2.0560,2.0563
GBPNZD,20100507,140600,2.0564,2.0567,2.0562,2.0562
GBPNZD,20100507,140700,2.0563,2.0563,2.0548,2.0548
GBPNZD,20100507,140800,2.0547,2.0569,2.0547,2.0569
GBPNZD,20100507,140900,2.0571,2.0576,2.0571,2.0576
GBPNZD,20100507,141000,2.0577,2.0587,2.0576,2.0587
GBPNZD,20100507,141100,2.0589,2.0600,2.0589,2.0598
GBPNZD,20100507,141200,2.0597,2.0597,2.0577,2.0583
GBPNZD,20100507,141300,2.0586,2.0591,2.0584,2.0590
GBPNZD,20100507,141400,2.0589,2.0589,2.0584,2.0587
GBPNZD,20100507,141500,2.0585,2.0591,2.0584,2.0584
GBPNZD,20100507,141600,2.0586,2.0594,2.0586,2.0594
GBPNZD,20100507,141700,2.0594,2.0594,2.0581,2.0581
GBPNZD,20100507,141800,2.0582,2.0589,2.0568,2.0571
GBPNZD,20100507,141900,2.0570,2.0579,2.0570,2.0579
GBPNZD,20100507,142000,2.0578,2.0578,2.0569,2.0578
GBPNZD,20100507,142100,2.0580,2.0589,2.0580,2.0589
GBPNZD,20100507,142200,2.0588,2.0588,2.0568,2.0568
GBPNZD,20100507,142300,2.0570,2.0575,2.0570,2.0575
GBPNZD,20100507,142400,2.0572,2.0572,2.0562,2.0568
GBPNZD,20100507,142500,2.0569,2.0571,2.0569,2.0570
GBPNZD,20100507,142600,2.0569,2.0569,2.0562,2.0562
GBPNZD,20100507,142700,2.0561,2.0577,2.0559,2.0577
GBPNZD,20100507,142800,2.0579,2.0581,2.0562,2.0562
GBPNZD,20100507,142900,2.0561,2.0607,2.0561,2.0594
GBPNZD,20100507,143000,2.0598,2.0603,2.0590,2.0590
GBPNZD,20100507,143100,2.0586,2.0586,2.0568,2.0576
GBPNZD,20100507,143200,2.0579,2.0605,2.0579,2.0584
GBPNZD,20100507,143300,2.0582,2.0594,2.0565,2.0570
GBPNZD,20100507,143400,2.0573,2.0596,2.0573,2.0594
GBPNZD,20100507,143500,2.0592,2.0597,2.0582,2.0582
GBPNZD,20100507,143600,2.0584,2.0596,2.0584,2.0596
GBPNZD,20100507,143700,2.0594,2.0594,2.0573,2.0575
GBPNZD,20100507,143800,2.0573,2.0573,2.0558,2.0568
GBPNZD,20100507,143900,2.0566,2.0575,2.0556,2.0556
GBPNZD,20100507,144000,2.0554,2.0563,2.0554,2.0556
GBPNZD,20100507,144100,2.0555,2.0555,2.0549,2.0552
GBPNZD,20100507,144200,2.0549,2.0554,2.0545,2.0545
GBPNZD,20100507,144300,2.0544,2.0552,2.0544,2.0547
GBPNZD,20100507,144400,2.0545,2.0559,2.0545,2.0547
GBPNZD,20100507,144500,2.0549,2.0549,2.0543,2.0544
GBPNZD,20100507,144600,2.0540,2.0540,2.0533,2.0534
GBPNZD,20100507,144700,2.0536,2.0544,2.0525,2.0525
GBPNZD,20100507,144800,2.0526,2.0537,2.0526,2.0537
GBPNZD,20100507,144900,2.0540,2.0540,2.0519,2.0527
GBPNZD,20100507,145000,2.0529,2.0537,2.0529,2.0537
GBPNZD,20100507,145100,2.0540,2.0540,2.0527,2.0527
GBPNZD,20100507,145200,2.0529,2.0544,2.0527,2.0541
GBPNZD,20100507,145300,2.0540,2.0544,2.0533,2.0544
GBPNZD,20100507,145400,2.0548,2.0550,2.0536,2.0536
GBPNZD,20100507,145500,2.0538,2.0539,2.0530,2.0535
GBPNZD,20100507,145600,2.0536,2.0538,2.0536,2.0537
GBPNZD,20100507,145700,2.0535,2.0537,2.0528,2.0528
GBPNZD,20100507,145800,2.0527,2.0527,2.0517,2.0521
GBPNZD,20100507,145900,2.0519,2.0519,2.0508,2.0513
GBPNZD,20100507,150000,2.0511,2.0517,2.0511,2.0517
GBPNZD,20100507,150100,2.0518,2.0519,2.0505,2.0506
GBPNZD,20100507,150200,2.0509,2.0534,2.0509,2.0534
GBPNZD,20100507,150300,2.0536,2.0536,2.0526,2.0530
GBPNZD,20100507,150400,2.0531,2.0540,2.0530,2.0540
GBPNZD,20100507,150500,2.0539,2.0547,2.0538,2.0538
GBPNZD,20100507,150600,2.0539,2.0541,2.0538,2.0540
GBPNZD,20100507,150700,2.0541,2.0543,2.0541,2.0543
GBPNZD,20100507,150800,2.0544,2.0555,2.0544,2.0549
GBPNZD,20100507,150900,2.0551,2.0576,2.0551,2.0576
GBPNZD,20100507,151000,2.0575,2.0575,2.0555,2.0555
GBPNZD,20100507,151100,2.0554,2.0562,2.0552,2.0562
GBPNZD,20100507,151200,2.0563,2.0566,2.0561,2.0561
GBPNZD,20100507,151300,2.0558,2.0562,2.0558,2.0561
GBPNZD,20100507,151400,2.0559,2.0559,2.0549,2.0553
GBPNZD,20100507,151500,2.0555,2.0555,2.0549,2.0549
GBPNZD,20100507,151600,2.0551,2.0562,2.0551,2.0561
GBPNZD,20100507,151700,2.0560,2.0560,2.0552,2.0552
GBPNZD,20100507,151800,2.0551,2.0556,2.0549,2.0555
GBPNZD,20100507,151900,2.0558,2.0584,2.0558,2.0583
GBPNZD,20100507,152000,2.0580,2.0581,2.0575,2.0577
GBPNZD,20100507,152100,2.0574,2.0582,2.0572,2.0582
GBPNZD,20100507,152200,2.0582,2.0589,2.0582,2.0589
GBPNZD,20100507,152300,2.0594,2.0597,2.0592,2.0597
GBPNZD,20100507,152400,2.0596,2.0596,2.0593,2.0594
GBPNZD,20100507,152500,2.0594,2.0605,2.0591,2.0605
GBPNZD,20100507,152600,2.0606,2.0614,2.0606,2.0614
GBPNZD,20100507,152700,2.0615,2.0617,2.0612,2.0612
GBPNZD,20100507,152800,2.0615,2.0621,2.0615,2.0619
GBPNZD,20100507,152900,2.0621,2.0625,2.0621,2.0625
GBPNZD,20100507,153000,2.0629,2.0641,2.0629,2.0641
GBPNZD,20100507,153100,2.0640,2.0642,2.0638,2.0638
GBPNZD,20100507,153200,2.0636,2.0636,2.0624,2.0626
GBPNZD,20100507,153300,2.0631,2.0635,2.0628,2.0628
GBPNZD,20100507,153400,2.0627,2.0629,2.0622,2.0622
GBPNZD,20100507,153500,2.0624,2.0628,2.0614,2.0614
GBPNZD,20100507,153600,2.0615,2.0636,2.0615,2.0624
GBPNZD,20100507,153700,2.0623,2.0623,2.0614,2.0617
GBPNZD,20100507,153800,2.0618,2.0628,2.0615,2.0615
GBPNZD,20100507,153900,2.0611,2.0615,2.0594,2.0615
GBPNZD,20100507,154000,2.0617,2.0626,2.0614,2.0614
GBPNZD,20100507,154100,2.0612,2.0625,2.0610,2.0625
GBPNZD,20100507,154200,2.0626,2.0626,2.0608,2.0608
GBPNZD,20100507,154300,2.0605,2.0605,2.0598,2.0604
GBPNZD,20100507,154400,2.0603,2.0611,2.0595,2.0610
GBPNZD,20100507,154500,2.0608,2.0632,2.0608,2.0632
GBPNZD,20100507,154600,2.0633,2.0636,2.0618,2.0636
GBPNZD,20100507,154700,2.0635,2.0646,2.0635,2.0641
GBPNZD,20100507,154800,2.0642,2.0651,2.0634,2.0634
GBPNZD,20100507,154900,2.0637,2.0642,2.0628,2.0631
GBPNZD,20100507,155000,2.0628,2.0639,2.0624,2.0639
GBPNZD,20100507,155100,2.0638,2.0639,2.0630,2.0639
GBPNZD,20100507,155200,2.0642,2.0657,2.0642,2.0653
GBPNZD,20100507,155300,2.0652,2.0658,2.0645,2.0645
GBPNZD,20100507,155400,2.0646,2.0646,2.0640,2.0640
GBPNZD,20100507,155500,2.0641,2.0644,2.0629,2.0630
GBPNZD,20100507,155600,2.0631,2.0637,2.0631,2.0635
GBPNZD,20100507,155700,2.0633,2.0633,2.0608,2.0612
GBPNZD,20100507,155800,2.0614,2.0614,2.0607,2.0609
GBPNZD,20100507,155900,2.0611,2.0618,2.0608,2.0617
GBPNZD,20100507,160000,2.0624,2.0640,2.0624,2.0636
GBPNZD,20100507,160100,2.0635,2.0637,2.0629,2.0637
GBPNZD,20100507,160200,2.0638,2.0657,2.0638,2.0649
GBPNZD,20100507,160300,2.0647,2.0647,2.0624,2.0624
GBPNZD,20100507,160400,2.0622,2.0642,2.0622,2.0642
GBPNZD,20100507,160500,2.0643,2.0652,2.0640,2.0651
GBPNZD,20100507,160600,2.0652,2.0652,2.0638,2.0646
GBPNZD,20100507,160700,2.0647,2.0652,2.0636,2.0636
GBPNZD,20100507,160800,2.0638,2.0638,2.0621,2.0622
GBPNZD,20100507,160900,2.0623,2.0634,2.0623,2.0629
GBPNZD,20100507,161000,2.0628,2.0638,2.0625,2.0636
GBPNZD,20100507,161100,2.0635,2.0635,2.0626,2.0631
GBPNZD,20100507,161200,2.0632,2.0646,2.0629,2.0643
GBPNZD,20100507,161300,2.0641,2.0656,2.0639,2.0647
GBPNZD,20100507,161400,2.0646,2.0646,2.0642,2.0643
GBPNZD,20100507,161500,2.0644,2.0668,2.0644,2.0668
GBPNZD,20100507,161600,2.0667,2.0667,2.0650,2.0661
GBPNZD,20100507,161700,2.0659,2.0663,2.0651,2.0652
GBPNZD,20100507,161800,2.0654,2.0654,2.0645,2.0647
GBPNZD,20100507,161900,2.0650,2.0654,2.0649,2.0654
GBPNZD,20100507,162000,2.0653,2.0653,2.0636,2.0643
GBPNZD,20100507,162100,2.0649,2.0665,2.0649,2.0657
GBPNZD,20100507,162200,2.0656,2.0657,2.0638,2.0639
GBPNZD,20100507,162300,2.0640,2.0654,2.0639,2.0647
GBPNZD,20100507,162400,2.0645,2.0659,2.0640,2.0659
GBPNZD,20100507,162500,2.0661,2.0691,2.0661,2.0691
GBPNZD,20100507,162600,2.0692,2.0695,2.0685,2.0695
GBPNZD,20100507,162700,2.0697,2.0714,2.0697,2.0713
GBPNZD,20100507,162800,2.0711,2.0714,2.0706,2.0707
GBPNZD,20100507,162900,2.0705,2.0710,2.0704,2.0708
GBPNZD,20100507,163000,2.0709,2.0720,2.0701,2.0701
GBPNZD,20100507,163100,2.0697,2.0698,2.0677,2.0679
GBPNZD,20100507,163200,2.0678,2.0678,2.0662,2.0667
GBPNZD,20100507,163300,2.0669,2.0679,2.0668,2.0677
GBPNZD,20100507,163400,2.0674,2.0678,2.0673,2.0677
GBPNZD,20100507,163500,2.0681,2.0712,2.0681,2.0712
GBPNZD,20100507,163600,2.0714,2.0736,2.0714,2.0735
GBPNZD,20100507,163700,2.0737,2.0742,2.0724,2.0738
GBPNZD,20100507,163800,2.0739,2.0742,2.0731,2.0731
GBPNZD,20100507,163900,2.0728,2.0728,2.0707,2.0709
GBPNZD,20100507,164000,2.0705,2.0705,2.0695,2.0695
GBPNZD,20100507,164100,2.0694,2.0699,2.0694,2.0694
GBPNZD,20100507,164200,2.0695,2.0701,2.0695,2.0701
GBPNZD,20100507,164300,2.0702,2.0720,2.0701,2.0720
GBPNZD,20100507,164400,2.0719,2.0723,2.0716,2.0723
GBPNZD,20100507,164500,2.0724,2.0731,2.0722,2.0722
GBPNZD,20100507,164600,2.0720,2.0722,2.0711,2.0720
GBPNZD,20100507,164700,2.0713,2.0713,2.0692,2.0692
GBPNZD,20100507,164800,2.0690,2.0690,2.0678,2.0679
GBPNZD,20100507,164900,2.0680,2.0686,2.0680,2.0684
GBPNZD,20100507,165000,2.0685,2.0694,2.0685,2.0694
GBPNZD,20100507,165100,2.0695,2.0712,2.0692,2.0709
GBPNZD,20100507,165200,2.0706,2.0716,2.0703,2.0710
GBPNZD,20100507,165300,2.0706,2.0717,2.0704,2.0714
GBPNZD,20100507,165400,2.0717,2.0723,2.0698,2.0698
GBPNZD,20100507,165500,2.0696,2.0696,2.0675,2.0675
GBPNZD,20100507,165600,2.0674,2.0674,2.0666,2.0667
GBPNZD,20100507,165700,2.0666,2.0667,2.0659,2.0659
GBPNZD,20100507,165800,2.0657,2.0660,2.0654,2.0660
GBPNZD,20100507,165900,2.0662,2.0667,2.0659,2.0666
GBPNZD,20100507,170000,2.0663,2.0663,2.0645,2.0645
GBPNZD,20100507,170100,2.0643,2.0657,2.0643,2.0657
GBPNZD,20100507,170200,2.0659,2.0675,2.0659,2.0675
GBPNZD,20100507,170300,2.0674,2.0675,2.0671,2.0671
GBPNZD,20100507,170400,2.0670,2.0670,2.0653,2.0653
GBPNZD,20100507,170500,2.0656,2.0656,2.0648,2.0649
GBPNZD,20100507,170600,2.0652,2.0652,2.0636,2.0636
GBPNZD,20100507,170700,2.0635,2.0645,2.0633,2.0633
GBPNZD,20100507,170800,2.0632,2.0638,2.0625,2.0638
GBPNZD,20100507,170900,2.0636,2.0639,2.0635,2.0636
GBPNZD,20100507,171000,2.0635,2.0645,2.0618,2.0618
GBPNZD,20100507,171100,2.0619,2.0622,2.0618,2.0622
GBPNZD,20100507,171200,2.0623,2.0628,2.0618,2.0628
GBPNZD,20100507,171300,2.0627,2.0627,2.0621,2.0622
GBPNZD,20100507,171400,2.0623,2.0631,2.0623,2.0629
GBPNZD,20100507,171500,2.0628,2.0628,2.0619,2.0624
GBPNZD,20100507,171600,2.0626,2.0641,2.0626,2.0631
GBPNZD,20100507,171700,2.0622,2.0622,2.0608,2.0621
GBPNZD,20100507,171800,2.0624,2.0624,2.0620,2.0620
GBPNZD,20100507,171900,2.0619,2.0626,2.0614,2.0625
GBPNZD,20100507,172000,2.0623,2.0624,2.0607,2.0612
GBPNZD,20100507,172100,2.0614,2.0621,2.0610,2.0610
GBPNZD,20100507,172200,2.0613,2.0622,2.0613,2.0615
GBPNZD,20100507,172300,2.0614,2.0616,2.0606,2.0606
GBPNZD,20100507,172400,2.0604,2.0617,2.0596,2.0615
GBPNZD,20100507,172500,2.0614,2.0626,2.0610,2.0626
GBPNZD,20100507,172600,2.0622,2.0623,2.0616,2.0618
GBPNZD,20100507,172700,2.0617,2.0622,2.0605,2.0622
GBPNZD,20100507,172800,2.0621,2.0621,2.0600,2.0600
GBPNZD,20100507,172900,2.0599,2.0612,2.0598,2.0612
GBPNZD,20100507,173000,2.0615,2.0628,2.0615,2.0619
GBPNZD,20100507,173100,2.0622,2.0635,2.0622,2.0629
GBPNZD,20100507,173200,2.0628,2.0645,2.0628,2.0635
GBPNZD,20100507,173300,2.0639,2.0642,2.0628,2.0628
GBPNZD,20100507,173400,2.0626,2.0628,2.0618,2.0624
GBPNZD,20100507,173500,2.0622,2.0628,2.0616,2.0622
GBPNZD,20100507,173600,2.0624,2.0626,2.0596,2.0596
GBPNZD,20100507,173700,2.0591,2.0607,2.0591,2.0602
GBPNZD,20100507,173800,2.0603,2.0608,2.0603,2.0605
GBPNZD,20100507,173900,2.0601,2.0609,2.0600,2.0607
GBPNZD,20100507,174000,2.0608,2.0611,2.0603,2.0608
GBPNZD,20100507,174100,2.0601,2.0603,2.0598,2.0600
GBPNZD,20100507,174200,2.0601,2.0610,2.0587,2.0587
GBPNZD,20100507,174300,2.0584,2.0587,2.0574,2.0574
GBPNZD,20100507,174400,2.0572,2.0582,2.0571,2.0580
GBPNZD,20100507,174500,2.0579,2.0579,2.0568,2.0573
GBPNZD,20100507,174600,2.0571,2.0572,2.0562,2.0568
GBPNZD,20100507,174700,2.0570,2.0584,2.0570,2.0584
GBPNZD,20100507,174800,2.0586,2.0596,2.0584,2.0585
GBPNZD,20100507,174900,2.0583,2.0586,2.0580,2.0586
GBPNZD,20100507,175000,2.0584,2.0589,2.0583,2.0589
GBPNZD,20100507,175100,2.0591,2.0595,2.0590,2.0591
GBPNZD,20100507,175200,2.0593,2.0595,2.0585,2.0591
GBPNZD,20100507,175300,2.0594,2.0615,2.0594,2.0611
GBPNZD,20100507,175400,2.0613,2.0616,2.0593,2.0593
GBPNZD,20100507,175500,2.0595,2.0617,2.0591,2.0591
GBPNZD,20100507,175600,2.0589,2.0605,2.0589,2.0601
GBPNZD,20100507,175700,2.0604,2.0605,2.0601,2.0601
GBPNZD,20100507,175800,2.0603,2.0608,2.0598,2.0605
GBPNZD,20100507,175900,2.0606,2.0607,2.0605,2.0605
GBPNZD,20100507,180000,2.0601,2.0607,2.0600,2.0607
GBPNZD,20100507,180100,2.0608,2.0616,2.0607,2.0615
GBPNZD,20100507,180200,2.0616,2.0617,2.0615,2.0615
GBPNZD,20100507,180300,2.0617,2.0621,2.0617,2.0617
GBPNZD,20100507,180400,2.0616,2.0630,2.0615,2.0630
GBPNZD,20100507,180500,2.0629,2.0642,2.0623,2.0641
GBPNZD,20100507,180600,2.0640,2.0645,2.0640,2.0641
GBPNZD,20100507,180700,2.0642,2.0656,2.0642,2.0656
GBPNZD,20100507,180800,2.0656,2.0656,2.0643,2.0643
GBPNZD,20100507,180900,2.0644,2.0649,2.0644,2.0647
GBPNZD,20100507,181000,2.0646,2.0647,2.0645,2.0645
GBPNZD,20100507,181100,2.0645,2.0652,2.0645,2.0652
GBPNZD,20100507,181200,2.0653,2.0666,2.0653,2.0666
GBPNZD,20100507,181300,2.0665,2.0666,2.0664,2.0664
GBPNZD,20100507,181400,2.0661,2.0661,2.0651,2.0654
GBPNZD,20100507,181500,2.0652,2.0656,2.0651,2.0652
GBPNZD,20100507,181600,2.0656,2.0659,2.0656,2.0659
GBPNZD,20100507,181700,2.0661,2.0685,2.0661,2.0682
GBPNZD,20100507,181800,2.0680,2.0682,2.0674,2.0674
GBPNZD,20100507,181900,2.0675,2.0682,2.0675,2.0681
GBPNZD,20100507,182000,2.0683,2.0684,2.0661,2.0664
GBPNZD,20100507,182100,2.0661,2.0668,2.0660,2.0668
GBPNZD,20100507,182200,2.0666,2.0666,2.0654,2.0654
GBPNZD,20100507,182300,2.0656,2.0661,2.0656,2.0661
GBPNZD,20100507,182400,2.0663,2.0681,2.0663,2.0680
GBPNZD,20100507,182500,2.0681,2.0690,2.0681,2.0688
GBPNZD,20100507,182600,2.0689,2.0689,2.0674,2.0674
GBPNZD,20100507,182700,2.0673,2.0673,2.0656,2.0670
GBPNZD,20100507,182800,2.0669,2.0677,2.0663,2.0672
GBPNZD,20100507,182900,2.0670,2.0677,2.0670,2.0671
GBPNZD,20100507,183000,2.0672,2.0677,2.0672,2.0677
GBPNZD,20100507,183100,2.0679,2.0684,2.0679,2.0683
GBPNZD,20100507,183200,2.0684,2.0691,2.0684,2.0691
GBPNZD,20100507,183300,2.0696,2.0703,2.0693,2.0703
GBPNZD,20100507,183400,2.0707,2.0721,2.0707,2.0719
GBPNZD,20100507,183500,2.0720,2.0720,2.0712,2.0712
GBPNZD,20100507,183600,2.0714,2.0717,2.0711,2.0711
GBPNZD,20100507,183700,2.0713,2.0732,2.0713,2.0732
GBPNZD,20100507,183800,2.0733,2.0733,2.0729,2.0731
GBPNZD,20100507,183900,2.0730,2.0730,2.0719,2.0719
GBPNZD,20100507,184000,2.0717,2.0735,2.0717,2.0735
GBPNZD,20100507,184100,2.0737,2.0738,2.0734,2.0735
GBPNZD,20100507,184200,2.0734,2.0734,2.0703,2.0711
GBPNZD,20100507,184300,2.0712,2.0714,2.0708,2.0708
GBPNZD,20100507,184400,2.0707,2.0707,2.0705,2.0705
GBPNZD,20100507,184500,2.0705,2.0705,2.0690,2.0690
GBPNZD,20100507,184600,2.0689,2.0695,2.0689,2.0693
GBPNZD,20100507,184700,2.0691,2.0698,2.0691,2.0691
GBPNZD,20100507,184800,2.0688,2.0694,2.0686,2.0691
GBPNZD,20100507,184900,2.0689,2.0692,2.0687,2.0688
GBPNZD,20100507,185000,2.0689,2.0705,2.0687,2.0705
GBPNZD,20100507,185100,2.0706,2.0709,2.0703,2.0703
GBPNZD,20100507,185200,2.0705,2.0705,2.0693,2.0693
GBPNZD,20100507,185300,2.0694,2.0698,2.0694,2.0696
GBPNZD,20100507,185400,2.0695,2.0708,2.0693,2.0705
GBPNZD,20100507,185500,2.0705,2.0705,2.0695,2.0695
GBPNZD,20100507,185600,2.0691,2.0696,2.0691,2.0696
GBPNZD,20100507,185700,2.0695,2.0695,2.0691,2.0691
GBPNZD,20100507,185800,2.0692,2.0711,2.0692,2.0711
GBPNZD,20100507,185900,2.0713,2.0723,2.0713,2.0723
GBPNZD,20100507,190000,2.0724,2.0731,2.0717,2.0731
GBPNZD,20100507,190100,2.0734,2.0735,2.0721,2.0721
GBPNZD,20100507,190200,2.0719,2.0719,2.0712,2.0716
GBPNZD,20100507,190300,2.0714,2.0714,2.0712,2.0714
GBPNZD,20100507,190400,2.0715,2.0716,2.0715,2.0716
GBPNZD,20100507,190500,2.0716,2.0716,2.0711,2.0714
GBPNZD,20100507,190600,2.0713,2.0713,2.0702,2.0702
GBPNZD,20100507,190700,2.0699,2.0700,2.0698,2.0700
GBPNZD,20100507,190800,2.0701,2.0703,2.0699,2.0699
GBPNZD,20100507,190900,2.0701,2.0703,2.0701,2.0703
GBPNZD,20100507,191000,2.0702,2.0702,2.0695,2.0695
GBPNZD,20100507,191100,2.0694,2.0703,2.0692,2.0700
GBPNZD,20100507,191200,2.0699,2.0699,2.0694,2.0694
GBPNZD,20100507,191300,2.0692,2.0692,2.0685,2.0685
GBPNZD,20100507,191400,2.0687,2.0688,2.0686,2.0688
GBPNZD,20100507,191500,2.0689,2.0689,2.0685,2.0689
GBPNZD,20100507,191600,2.0689,2.0696,2.0689,2.0694
GBPNZD,20100507,191700,2.0693,2.0693,2.0684,2.0684
GBPNZD,20100507,191800,2.0683,2.0689,2.0683,2.0689
GBPNZD,20100507,191900,2.0686,2.0686,2.0677,2.0677
GBPNZD,20100507,192000,2.0676,2.0676,2.0673,2.0673
GBPNZD,20100507,192100,2.0676,2.0677,2.0673,2.0673
GBPNZD,20100507,192200,2.0671,2.0671,2.0663,2.0663
GBPNZD,20100507,192300,2.0665,2.0667,2.0665,2.0665
GBPNZD,20100507,192400,2.0663,2.0666,2.0663,2.0664
GBPNZD,20100507,192500,2.0663,2.0663,2.0658,2.0663
GBPNZD,20100507,192600,2.0664,2.0668,2.0664,2.0668
GBPNZD,20100507,192700,2.0668,2.0669,2.0663,2.0664
GBPNZD,20100507,192800,2.0663,2.0663,2.0655,2.0656
GBPNZD,20100507,192900,2.0657,2.0659,2.0657,2.0658
GBPNZD,20100507,193000,2.0657,2.0657,2.0656,2.0656
GBPNZD,20100507,193100,2.0656,2.0663,2.0656,2.0663
GBPNZD,20100507,193200,2.0662,2.0663,2.0662,2.0663
GBPNZD,20100507,193300,2.0662,2.0666,2.0662,2.0666
GBPNZD,20100507,193400,2.0667,2.0670,2.0654,2.0654
GBPNZD,20100507,193500,2.0653,2.0654,2.0649,2.0649
GBPNZD,20100507,193600,2.0646,2.0646,2.0633,2.0645
GBPNZD,20100507,193700,2.0647,2.0659,2.0646,2.0659
GBPNZD,20100507,193800,2.0660,2.0664,2.0660,2.0664
GBPNZD,20100507,193900,2.0664,2.0664,2.0661,2.0663
GBPNZD,20100507,194000,2.0663,2.0666,2.0651,2.0651
GBPNZD,20100507,194100,2.0653,2.0657,2.0647,2.0647
GBPNZD,20100507,194200,2.0646,2.0646,2.0638,2.0638
GBPNZD,20100507,194300,2.0637,2.0652,2.0636,2.0652
GBPNZD,20100507,194400,2.0653,2.0654,2.0649,2.0653
GBPNZD,20100507,194500,2.0654,2.0659,2.0649,2.0659
GBPNZD,20100507,194600,2.0661,2.0663,2.0653,2.0653
GBPNZD,20100507,194700,2.0654,2.0663,2.0654,2.0659
GBPNZD,20100507,194800,2.0660,2.0660,2.0656,2.0656
GBPNZD,20100507,194900,2.0655,2.0663,2.0655,2.0663
GBPNZD,20100507,195000,2.0663,2.0664,2.0660,2.0660
GBPNZD,20100507,195100,2.0659,2.0670,2.0657,2.0670
GBPNZD,20100507,195200,2.0672,2.0673,2.0664,2.0666
GBPNZD,20100507,195300,2.0667,2.0667,2.0657,2.0665
GBPNZD,20100507,195400,2.0667,2.0671,2.0667,2.0671
GBPNZD,20100507,195500,2.0670,2.0675,2.0670,2.0670
GBPNZD,20100507,195600,2.0671,2.0678,2.0670,2.0670
GBPNZD,20100507,195700,2.0671,2.0675,2.0671,2.0674
GBPNZD,20100507,195800,2.0675,2.0676,2.0665,2.0665
GBPNZD,20100507,195900,2.0665,2.0666,2.0663,2.0664
GBPNZD,20100507,200000,2.0666,2.0674,2.0666,2.0674
GBPNZD,20100507,200100,2.0675,2.0677,2.0671,2.0677
GBPNZD,20100507,200200,2.0675,2.0675,2.0674,2.0675
GBPNZD,20100507,200300,2.0677,2.0699,2.0677,2.0694
GBPNZD,20100507,200400,2.0691,2.0691,2.0690,2.0690
GBPNZD,20100507,200500,2.0689,2.0692,2.0687,2.0692
GBPNZD,20100507,200600,2.0694,2.0702,2.0694,2.0702
GBPNZD,20100507,200700,2.0703,2.0705,2.0702,2.0705
GBPNZD,20100507,200800,2.0704,2.0721,2.0703,2.0719
GBPNZD,20100507,200900,2.0718,2.0718,2.0711,2.0711
GBPNZD,20100507,201000,2.0710,2.0712,2.0707,2.0707
GBPNZD,20100507,201100,2.0706,2.0710,2.0706,2.0709
GBPNZD,20100507,201200,2.0712,2.0716,2.0712,2.0714
GBPNZD,20100507,201300,2.0712,2.0717,2.0712,2.0717
GBPNZD,20100507,201400,2.0717,2.0717,2.0715,2.0716
GBPNZD,20100507,201500,2.0717,2.0726,2.0717,2.0726
GBPNZD,20100507,201600,2.0724,2.0724,2.0720,2.0720
GBPNZD,20100507,201700,2.0721,2.0722,2.0721,2.0721
GBPNZD,20100507,201800,2.0720,2.0724,2.0720,2.0722
GBPNZD,20100507,201900,2.0721,2.0723,2.0719,2.0720
GBPNZD,20100507,202000,2.0719,2.0719,2.0718,2.0719
GBPNZD,20100507,202100,2.0718,2.0718,2.0712,2.0712
GBPNZD,20100507,202200,2.0716,2.0720,2.0716,2.0720
GBPNZD,20100507,202300,2.0721,2.0721,2.0718,2.0718
GBPNZD,20100507,202400,2.0719,2.0719,2.0716,2.0716
GBPNZD,20100507,202500,2.0718,2.0718,2.0713,2.0713
GBPNZD,20100507,202600,2.0714,2.0726,2.0714,2.0726
GBPNZD,20100507,202700,2.0729,2.0733,2.0729,2.0733
GBPNZD,20100507,202800,2.0733,2.0733,2.0732,2.0732
GBPNZD,20100507,202900,2.0731,2.0731,2.0728,2.0729
GBPNZD,20100507,203000,2.0727,2.0728,2.0726,2.0728
GBPNZD,20100507,203100,2.0727,2.0728,2.0727,2.0728
GBPNZD,20100507,203200,2.0730,2.0731,2.0725,2.0725
GBPNZD,20100507,203300,2.0724,2.0724,2.0712,2.0712
GBPNZD,20100507,203400,2.0712,2.0717,2.0711,2.0717
GBPNZD,20100507,203500,2.0719,2.0719,2.0715,2.0715
GBPNZD,20100507,203600,2.0716,2.0720,2.0716,2.0717
GBPNZD,20100507,203700,2.0716,2.0721,2.0715,2.0721
GBPNZD,20100507,203800,2.0724,2.0726,2.0721,2.0722
GBPNZD,20100507,203900,2.0723,2.0736,2.0723,2.0736
GBPNZD,20100507,204000,2.0735,2.0735,2.0721,2.0721
GBPNZD,20100507,204100,2.0719,2.0720,2.0708,2.0708
GBPNZD,20100507,204200,2.0706,2.0706,2.0696,2.0696
GBPNZD,20100507,204300,2.0697,2.0698,2.0697,2.0698
GBPNZD,20100507,204400,2.0698,2.0703,2.0690,2.0690
GBPNZD,20100507,204500,2.0689,2.0701,2.0689,2.0695
GBPNZD,20100507,204600,2.0694,2.0694,2.0692,2.0693
GBPNZD,20100507,204700,2.0695,2.0696,2.0694,2.0696
GBPNZD,20100507,204800,2.0695,2.0695,2.0694,2.0694
GBPNZD,20100507,204900,2.0692,2.0698,2.0692,2.0698
GBPNZD,20100507,205000,2.0702,2.0716,2.0702,2.0708
GBPNZD,20100507,205100,2.0706,2.0728,2.0706,2.0728
GBPNZD,20100507,205200,2.0726,2.0726,2.0713,2.0713
GBPNZD,20100507,205300,2.0714,2.0717,2.0713,2.0717
GBPNZD,20100507,205400,2.0718,2.0721,2.0718,2.0720
GBPNZD,20100507,205500,2.0720,2.0720,2.0719,2.0720
GBPNZD,20100507,205600,2.0720,2.0724,2.0720,2.0721
GBPNZD,20100507,205700,2.0722,2.0724,2.0722,2.0723
GBPNZD,20100507,205800,2.0723,2.0723,2.0723,2.0723
GBPNZD,20100507,205900,2.0724,2.0724,2.0721,2.0721
GBPNZD,20100507,210000,2.0720,2.0726,2.0720,2.0726
GBPNZD,20100507,210100,2.0726,2.0726,2.0720,2.0725
GBPNZD,20100507,210200,2.0728,2.0735,2.0728,2.0734
GBPNZD,20100507,210300,2.0733,2.0733,2.0733,2.0733
GBPNZD,20100507,210400,2.0731,2.0733,2.0730,2.0733
GBPNZD,20100507,210500,2.0735,2.0744,2.0735,2.0744
GBPNZD,20100507,210600,2.0745,2.0753,2.0745,2.0753
GBPNZD,20100507,210700,2.0752,2.0752,2.0744,2.0744
GBPNZD,20100507,210800,2.0738,2.0738,2.0728,2.0728
GBPNZD,20100507,210900,2.0727,2.0727,2.0723,2.0723
GBPNZD,20100507,211000,2.0723,2.0725,2.0723,2.0723
GBPNZD,20100507,211100,2.0722,2.0725,2.0722,2.0725
GBPNZD,20100507,211200,2.0726,2.0728,2.0726,2.0726
GBPNZD,20100507,211300,2.0725,2.0725,2.0721,2.0724
GBPNZD,20100507,211400,2.0724,2.0728,2.0724,2.0728
GBPNZD,20100507,211500,2.0726,2.0726,2.0719,2.0719
GBPNZD,20100507,211600,2.0717,2.0719,2.0715,2.0719
GBPNZD,20100507,211700,2.0716,2.0716,2.0712,2.0716
GBPNZD,20100507,211800,2.0715,2.0719,2.0715,2.0718
GBPNZD,20100507,211900,2.0716,2.0716,2.0707,2.0710
GBPNZD,20100507,212000,2.0713,2.0718,2.0713,2.0716
GBPNZD,20100507,212100,2.0714,2.0714,2.0705,2.0705
GBPNZD,20100507,212200,2.0704,2.0704,2.0702,2.0702
GBPNZD,20100507,212300,2.0701,2.0701,2.0697,2.0697
GBPNZD,20100507,212400,2.0696,2.0696,2.0678,2.0680
GBPNZD,20100507,212500,2.0681,2.0685,2.0681,2.0684
GBPNZD,20100507,212600,2.0685,2.0689,2.0685,2.0689
GBPNZD,20100507,212700,2.0691,2.0691,2.0691,2.0691
GBPNZD,20100507,212800,2.0689,2.0689,2.0686,2.0686
GBPNZD,20100507,212900,2.0687,2.0687,2.0685,2.0685
GBPNZD,20100507,213000,2.0685,2.0688,2.0685,2.0687
GBPNZD,20100507,213100,2.0685,2.0688,2.0685,2.0688
GBPNZD,20100507,213200,2.0689,2.0696,2.0689,2.0696
GBPNZD,20100507,213300,2.0696,2.0714,2.0695,2.0714
GBPNZD,20100507,213400,2.0713,2.0717,2.0713,2.0717
GBPNZD,20100507,213500,2.0717,2.0719,2.0713,2.0713
GBPNZD,20100507,213600,2.0712,2.0722,2.0711,2.0721
GBPNZD,20100507,213700,2.0722,2.0727,2.0722,2.0727
GBPNZD,20100507,213800,2.0728,2.0730,2.0728,2.0730
GBPNZD,20100507,213900,2.0733,2.0734,2.0731,2.0731
GBPNZD,20100507,214000,2.0731,2.0731,2.0729,2.0730
GBPNZD,20100507,214100,2.0730,2.0730,2.0728,2.0730
GBPNZD,20100507,214200,2.0731,2.0735,2.0731,2.0733
GBPNZD,20100507,214300,2.0731,2.0731,2.0727,2.0728
GBPNZD,20100507,214400,2.0728,2.0738,2.0728,2.0738
GBPNZD,20100507,214500,2.0738,2.0740,2.0738,2.0740
GBPNZD,20100507,214600,2.0740,2.0740,2.0738,2.0738
GBPNZD,20100507,214700,2.0738,2.0738,2.0736,2.0736
GBPNZD,20100507,214800,2.0736,2.0736,2.0734,2.0734
GBPNZD,20100507,214900,2.0731,2.0731,2.0728,2.0728
GBPNZD,20100507,215000,2.0730,2.0730,2.0720,2.0728
GBPNZD,20100507,215100,2.0730,2.0736,2.0730,2.0736
GBPNZD,20100507,215200,2.0737,2.0742,2.0737,2.0742
GBPNZD,20100507,215300,2.0744,2.0751,2.0744,2.0751
GBPNZD,20100507,215400,2.0749,2.0749,2.0745,2.0747
GBPNZD,20100507,215500,2.0745,2.0752,2.0745,2.0752
GBPNZD,20100507,215600,2.0754,2.0761,2.0754,2.0761
GBPNZD,20100507,215700,2.0761,2.0765,2.0761,2.0765
GBPNZD,20100507,215800,2.0766,2.0770,2.0748,2.0751
GBPNZD,20100507,215900,2.0750,2.0758,2.0749,2.0758
GBPNZD,20100507,220000,2.0760,2.0771,2.0760,2.0766
AUDCHF,20100507,000100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100507,000200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20100507,000300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100507,000400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20100507,000500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100507,000600,0.9869,0.9871,0.9869,0.9870
AUDCHF,20100507,000700,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100507,000800,0.9872,0.9872,0.9871,0.9871
AUDCHF,20100507,000900,0.9871,0.9871,0.9869,0.9869
AUDCHF,20100507,001000,0.9869,0.9870,0.9868,0.9868
AUDCHF,20100507,001100,0.9867,0.9869,0.9867,0.9869
AUDCHF,20100507,001200,0.9867,0.9867,0.9863,0.9863
AUDCHF,20100507,001300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100507,001400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100507,001500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100507,001600,0.9862,0.9866,0.9862,0.9866
AUDCHF,20100507,001700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100507,001800,0.9865,0.9865,0.9862,0.9864
AUDCHF,20100507,001900,0.9865,0.9868,0.9865,0.9866
AUDCHF,20100507,002000,0.9866,0.9866,0.9862,0.9863
AUDCHF,20100507,002100,0.9864,0.9865,0.9863,0.9863
AUDCHF,20100507,002200,0.9862,0.9862,0.9858,0.9858
AUDCHF,20100507,002300,0.9857,0.9858,0.9857,0.9857
AUDCHF,20100507,002400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100507,002500,0.9858,0.9860,0.9856,0.9860
AUDCHF,20100507,002600,0.9860,0.9860,0.9858,0.9858
AUDCHF,20100507,002700,0.9858,0.9858,0.9855,0.9855
AUDCHF,20100507,002800,0.9855,0.9855,0.9852,0.9852
AUDCHF,20100507,002900,0.9851,0.9851,0.9845,0.9845
AUDCHF,20100507,003000,0.9844,0.9847,0.9844,0.9847
AUDCHF,20100507,003100,0.9848,0.9852,0.9848,0.9852
AUDCHF,20100507,003200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20100507,003300,0.9850,0.9853,0.9850,0.9852
AUDCHF,20100507,003400,0.9851,0.9853,0.9851,0.9853
AUDCHF,20100507,003500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100507,003600,0.9852,0.9852,0.9851,0.9852
AUDCHF,20100507,003700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20100507,003800,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100507,003900,0.9846,0.9848,0.9846,0.9848
AUDCHF,20100507,004000,0.9849,0.9850,0.9848,0.9850
AUDCHF,20100507,004100,0.9851,0.9853,0.9851,0.9851
AUDCHF,20100507,004200,0.9850,0.9856,0.9850,0.9856
AUDCHF,20100507,004300,0.9856,0.9856,0.9852,0.9852
AUDCHF,20100507,004400,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100507,004500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100507,004600,0.9853,0.9855,0.9853,0.9855
AUDCHF,20100507,004700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100507,004800,0.9855,0.9860,0.9855,0.9860
AUDCHF,20100507,004900,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100507,005000,0.9863,0.9863,0.9861,0.9862
AUDCHF,20100507,005100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100507,005200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100507,005300,0.9865,0.9867,0.9865,0.9867
AUDCHF,20100507,005400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100507,005500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100507,005600,0.9867,0.9871,0.9867,0.9871
AUDCHF,20100507,005700,0.9872,0.9872,0.9868,0.9868
AUDCHF,20100507,005800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100507,005900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100507,010000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100507,010100,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100507,010200,0.9868,0.9871,0.9868,0.9871
AUDCHF,20100507,010300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100507,010400,0.9872,0.9872,0.9866,0.9866
AUDCHF,20100507,010500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100507,010600,0.9864,0.9864,0.9861,0.9861
AUDCHF,20100507,010700,0.9860,0.9860,0.9858,0.9858
AUDCHF,20100507,010800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20100507,010900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100507,011000,0.9854,0.9855,0.9854,0.9855
AUDCHF,20100507,011100,0.9855,0.9855,0.9853,0.9853
AUDCHF,20100507,011200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100507,011300,0.9851,0.9855,0.9851,0.9855
AUDCHF,20100507,011400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100507,011500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20100507,011600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20100507,011700,0.9852,0.9853,0.9852,0.9853
AUDCHF,20100507,011800,0.9853,0.9853,0.9851,0.9852
AUDCHF,20100507,011900,0.9853,0.9854,0.9853,0.9853
AUDCHF,20100507,012000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20100507,012100,0.9853,0.9856,0.9853,0.9856
AUDCHF,20100507,012200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100507,012300,0.9857,0.9858,0.9857,0.9857
AUDCHF,20100507,012400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100507,012500,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100507,012600,0.9860,0.9862,0.9860,0.9861
AUDCHF,20100507,012700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100507,012800,0.9860,0.9861,0.9860,0.9861
AUDCHF,20100507,012900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100507,013000,0.9863,0.9867,0.9863,0.9867
AUDCHF,20100507,013100,0.9868,0.9871,0.9868,0.9870
AUDCHF,20100507,013200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20100507,013300,0.9873,0.9873,0.9871,0.9871
AUDCHF,20100507,013400,0.9870,0.9870,0.9869,0.9870
AUDCHF,20100507,013500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20100507,013600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100507,013700,0.9869,0.9871,0.9869,0.9869
AUDCHF,20100507,013800,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100507,013900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100507,014000,0.9871,0.9876,0.9870,0.9876
AUDCHF,20100507,014100,0.9877,0.9877,0.9873,0.9874
AUDCHF,20100507,014200,0.9876,0.9881,0.9876,0.9881
AUDCHF,20100507,014300,0.9882,0.9883,0.9880,0.9882
AUDCHF,20100507,014400,0.9880,0.9880,0.9877,0.9879
AUDCHF,20100507,014500,0.9878,0.9878,0.9873,0.9873
AUDCHF,20100507,014600,0.9875,0.9879,0.9875,0.9877
AUDCHF,20100507,014700,0.9876,0.9883,0.9876,0.9883
AUDCHF,20100507,014800,0.9883,0.9885,0.9883,0.9885
AUDCHF,20100507,014900,0.9886,0.9886,0.9881,0.9881
AUDCHF,20100507,015000,0.9880,0.9880,0.9877,0.9877
AUDCHF,20100507,015100,0.9875,0.9875,0.9872,0.9874
AUDCHF,20100507,015200,0.9875,0.9879,0.9875,0.9878
AUDCHF,20100507,015300,0.9879,0.9881,0.9879,0.9880
AUDCHF,20100507,015400,0.9881,0.9883,0.9881,0.9883
AUDCHF,20100507,015500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100507,015600,0.9882,0.9882,0.9880,0.9882
AUDCHF,20100507,015700,0.9883,0.9883,0.9880,0.9880
AUDCHF,20100507,015800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100507,015900,0.9883,0.9888,0.9883,0.9888
AUDCHF,20100507,020000,0.9888,0.9889,0.9888,0.9889
AUDCHF,20100507,020100,0.9888,0.9888,0.9883,0.9883
AUDCHF,20100507,020200,0.9882,0.9884,0.9882,0.9884
AUDCHF,20100507,020300,0.9883,0.9886,0.9883,0.9885
AUDCHF,20100507,020400,0.9884,0.9884,0.9877,0.9877
AUDCHF,20100507,020500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100507,020600,0.9874,0.9875,0.9873,0.9873
AUDCHF,20100507,020700,0.9874,0.9874,0.9869,0.9869
AUDCHF,20100507,020800,0.9868,0.9868,0.9853,0.9853
AUDCHF,20100507,020900,0.9852,0.9852,0.9850,0.9850
AUDCHF,20100507,021000,0.9851,0.9857,0.9851,0.9856
AUDCHF,20100507,021100,0.9857,0.9857,0.9855,0.9856
AUDCHF,20100507,021200,0.9855,0.9855,0.9852,0.9853
AUDCHF,20100507,021300,0.9852,0.9853,0.9851,0.9851
AUDCHF,20100507,021400,0.9853,0.9866,0.9853,0.9866
AUDCHF,20100507,021500,0.9866,0.9866,0.9864,0.9865
AUDCHF,20100507,021600,0.9866,0.9872,0.9866,0.9872
AUDCHF,20100507,021700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20100507,021800,0.9872,0.9872,0.9870,0.9870
AUDCHF,20100507,021900,0.9868,0.9868,0.9866,0.9868
AUDCHF,20100507,022000,0.9868,0.9874,0.9868,0.9874
AUDCHF,20100507,022100,0.9873,0.9879,0.9872,0.9876
AUDCHF,20100507,022200,0.9875,0.9875,0.9868,0.9868
AUDCHF,20100507,022300,0.9868,0.9869,0.9861,0.9861
AUDCHF,20100507,022400,0.9862,0.9866,0.9861,0.9866
AUDCHF,20100507,022500,0.9866,0.9866,0.9862,0.9863
AUDCHF,20100507,022600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100507,022700,0.9860,0.9860,0.9847,0.9847
AUDCHF,20100507,022800,0.9846,0.9852,0.9846,0.9852
AUDCHF,20100507,022900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20100507,023000,0.9852,0.9854,0.9852,0.9852
AUDCHF,20100507,023100,0.9853,0.9853,0.9850,0.9850
AUDCHF,20100507,023200,0.9849,0.9851,0.9847,0.9848
AUDCHF,20100507,023300,0.9849,0.9850,0.9848,0.9848
AUDCHF,20100507,023400,0.9847,0.9849,0.9847,0.9849
AUDCHF,20100507,023500,0.9850,0.9852,0.9850,0.9851
AUDCHF,20100507,023600,0.9852,0.9853,0.9851,0.9851
AUDCHF,20100507,023700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20100507,023800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20100507,023900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20100507,024000,0.9855,0.9859,0.9855,0.9859
AUDCHF,20100507,024100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100507,024200,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100507,024300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20100507,024400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100507,024500,0.9862,0.9864,0.9861,0.9864
AUDCHF,20100507,024600,0.9864,0.9867,0.9864,0.9867
AUDCHF,20100507,024700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20100507,024800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100507,024900,0.9863,0.9863,0.9862,0.9863
AUDCHF,20100507,025000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20100507,025100,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100507,025200,0.9865,0.9867,0.9865,0.9867
AUDCHF,20100507,025300,0.9868,0.9869,0.9868,0.9868
AUDCHF,20100507,025400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100507,025500,0.9866,0.9868,0.9865,0.9867
AUDCHF,20100507,025600,0.9866,0.9866,0.9862,0.9862
AUDCHF,20100507,025700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100507,025800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100507,025900,0.9862,0.9862,0.9859,0.9859
AUDCHF,20100507,030000,0.9859,0.9859,0.9854,0.9854
AUDCHF,20100507,030100,0.9854,0.9858,0.9854,0.9858
AUDCHF,20100507,030200,0.9858,0.9859,0.9858,0.9858
AUDCHF,20100507,030300,0.9857,0.9857,0.9853,0.9853
AUDCHF,20100507,030400,0.9853,0.9853,0.9852,0.9853
AUDCHF,20100507,030500,0.9854,0.9858,0.9854,0.9858
AUDCHF,20100507,030600,0.9859,0.9862,0.9859,0.9861
AUDCHF,20100507,030700,0.9860,0.9860,0.9859,0.9860
AUDCHF,20100507,030800,0.9860,0.9860,0.9858,0.9860
AUDCHF,20100507,030900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100507,031000,0.9862,0.9862,0.9857,0.9857
AUDCHF,20100507,031100,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100507,031200,0.9854,0.9859,0.9854,0.9859
AUDCHF,20100507,031300,0.9859,0.9866,0.9859,0.9862
AUDCHF,20100507,031400,0.9861,0.9861,0.9857,0.9857
AUDCHF,20100507,031500,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100507,031600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20100507,031700,0.9858,0.9859,0.9857,0.9859
AUDCHF,20100507,031800,0.9859,0.9861,0.9859,0.9861
AUDCHF,20100507,031900,0.9860,0.9860,0.9856,0.9856
AUDCHF,20100507,032000,0.9856,0.9861,0.9856,0.9861
AUDCHF,20100507,032100,0.9862,0.9864,0.9862,0.9863
AUDCHF,20100507,032200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100507,032300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100507,032400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20100507,032500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20100507,032600,0.9868,0.9868,0.9865,0.9865
AUDCHF,20100507,032700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20100507,032800,0.9862,0.9863,0.9861,0.9863
AUDCHF,20100507,032900,0.9863,0.9866,0.9863,0.9866
AUDCHF,20100507,033000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100507,033100,0.9869,0.9872,0.9869,0.9870
AUDCHF,20100507,033200,0.9871,0.9874,0.9865,0.9865
AUDCHF,20100507,033300,0.9863,0.9863,0.9858,0.9858
AUDCHF,20100507,033400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100507,033500,0.9854,0.9858,0.9854,0.9858
AUDCHF,20100507,033600,0.9857,0.9857,0.9855,0.9856
AUDCHF,20100507,033700,0.9856,0.9857,0.9855,0.9855
AUDCHF,20100507,033800,0.9856,0.9856,0.9854,0.9854
AUDCHF,20100507,033900,0.9855,0.9856,0.9854,0.9854
AUDCHF,20100507,034000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100507,034100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20100507,034200,0.9855,0.9857,0.9855,0.9855
AUDCHF,20100507,034300,0.9854,0.9855,0.9853,0.9855
AUDCHF,20100507,034400,0.9856,0.9856,0.9855,0.9856
AUDCHF,20100507,034500,0.9857,0.9857,0.9853,0.9853
AUDCHF,20100507,034600,0.9854,0.9858,0.9854,0.9857
AUDCHF,20100507,034700,0.9858,0.9860,0.9858,0.9860
AUDCHF,20100507,034800,0.9859,0.9859,0.9853,0.9853
AUDCHF,20100507,034900,0.9853,0.9854,0.9853,0.9853
AUDCHF,20100507,035000,0.9852,0.9855,0.9851,0.9855
AUDCHF,20100507,035100,0.9856,0.9863,0.9856,0.9862
AUDCHF,20100507,035200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100507,035300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100507,035400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100507,035500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20100507,035600,0.9862,0.9863,0.9862,0.9862
AUDCHF,20100507,035700,0.9862,0.9862,0.9862,0.9862
AUDCHF,20100507,035800,0.9863,0.9869,0.9863,0.9869
AUDCHF,20100507,035900,0.9870,0.9870,0.9862,0.9862
AUDCHF,20100507,040000,0.9863,0.9865,0.9863,0.9863
AUDCHF,20100507,040100,0.9862,0.9865,0.9862,0.9865
AUDCHF,20100507,040200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20100507,040300,0.9866,0.9868,0.9866,0.9866
AUDCHF,20100507,040400,0.9867,0.9867,0.9865,0.9866
AUDCHF,20100507,040500,0.9867,0.9867,0.9863,0.9863
AUDCHF,20100507,040600,0.9865,0.9872,0.9865,0.9872
AUDCHF,20100507,040700,0.9870,0.9870,0.9868,0.9868
AUDCHF,20100507,040800,0.9867,0.9868,0.9867,0.9867
AUDCHF,20100507,040900,0.9868,0.9870,0.9868,0.9870
AUDCHF,20100507,041000,0.9871,0.9871,0.9870,0.9870
AUDCHF,20100507,041100,0.9871,0.9873,0.9871,0.9873
AUDCHF,20100507,041200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100507,041300,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100507,041400,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100507,041500,0.9881,0.9883,0.9881,0.9882
AUDCHF,20100507,041600,0.9883,0.9883,0.9881,0.9881
AUDCHF,20100507,041700,0.9880,0.9882,0.9880,0.9882
AUDCHF,20100507,041800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20100507,041900,0.9886,0.9887,0.9883,0.9883
AUDCHF,20100507,042000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100507,042100,0.9881,0.9882,0.9881,0.9881
AUDCHF,20100507,042200,0.9880,0.9880,0.9878,0.9878
AUDCHF,20100507,042300,0.9879,0.9879,0.9877,0.9877
AUDCHF,20100507,042400,0.9878,0.9881,0.9878,0.9881
AUDCHF,20100507,042500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20100507,042600,0.9881,0.9883,0.9880,0.9883
AUDCHF,20100507,042700,0.9884,0.9890,0.9884,0.9888
AUDCHF,20100507,042800,0.9887,0.9898,0.9887,0.9898
AUDCHF,20100507,042900,0.9900,0.9903,0.9900,0.9901
AUDCHF,20100507,043000,0.9900,0.9900,0.9898,0.9900
AUDCHF,20100507,043100,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100507,043200,0.9903,0.9906,0.9902,0.9906
AUDCHF,20100507,043300,0.9907,0.9909,0.9907,0.9908
AUDCHF,20100507,043400,0.9907,0.9907,0.9905,0.9905
AUDCHF,20100507,043500,0.9906,0.9910,0.9906,0.9910
AUDCHF,20100507,043600,0.9911,0.9911,0.9905,0.9905
AUDCHF,20100507,043700,0.9904,0.9905,0.9903,0.9905
AUDCHF,20100507,043800,0.9906,0.9906,0.9906,0.9906
AUDCHF,20100507,043900,0.9906,0.9908,0.9905,0.9908
AUDCHF,20100507,044000,0.9910,0.9915,0.9910,0.9913
AUDCHF,20100507,044100,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100507,044200,0.9912,0.9912,0.9904,0.9908
AUDCHF,20100507,044300,0.9909,0.9909,0.9907,0.9908
AUDCHF,20100507,044400,0.9908,0.9911,0.9908,0.9911
AUDCHF,20100507,044500,0.9910,0.9911,0.9907,0.9911
AUDCHF,20100507,044600,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100507,044700,0.9913,0.9915,0.9913,0.9915
AUDCHF,20100507,044800,0.9916,0.9918,0.9916,0.9917
AUDCHF,20100507,044900,0.9916,0.9918,0.9915,0.9918
AUDCHF,20100507,045000,0.9917,0.9920,0.9917,0.9920
AUDCHF,20100507,045100,0.9922,0.9924,0.9922,0.9924
AUDCHF,20100507,045200,0.9925,0.9927,0.9924,0.9924
AUDCHF,20100507,045300,0.9922,0.9922,0.9919,0.9919
AUDCHF,20100507,045400,0.9918,0.9918,0.9915,0.9916
AUDCHF,20100507,045500,0.9915,0.9916,0.9913,0.9916
AUDCHF,20100507,045600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20100507,045700,0.9918,0.9919,0.9916,0.9916
AUDCHF,20100507,045800,0.9915,0.9915,0.9911,0.9911
AUDCHF,20100507,045900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20100507,050000,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100507,050100,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100507,050200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20100507,050300,0.9910,0.9915,0.9910,0.9915
AUDCHF,20100507,050400,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100507,050500,0.9911,0.9911,0.9905,0.9906
AUDCHF,20100507,050600,0.9907,0.9914,0.9906,0.9914
AUDCHF,20100507,050700,0.9915,0.9915,0.9911,0.9911
AUDCHF,20100507,050800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100507,050900,0.9909,0.9909,0.9907,0.9909
AUDCHF,20100507,051000,0.9908,0.9908,0.9906,0.9907
AUDCHF,20100507,051100,0.9906,0.9906,0.9904,0.9905
AUDCHF,20100507,051200,0.9905,0.9906,0.9904,0.9904
AUDCHF,20100507,051300,0.9904,0.9906,0.9904,0.9906
AUDCHF,20100507,051400,0.9906,0.9912,0.9906,0.9912
AUDCHF,20100507,051500,0.9913,0.9913,0.9909,0.9909
AUDCHF,20100507,051600,0.9909,0.9910,0.9909,0.9910
AUDCHF,20100507,051700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20100507,051800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20100507,051900,0.9911,0.9913,0.9910,0.9913
AUDCHF,20100507,052000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20100507,052100,0.9910,0.9911,0.9909,0.9911
AUDCHF,20100507,052200,0.9912,0.9912,0.9909,0.9911
AUDCHF,20100507,052300,0.9912,0.9918,0.9912,0.9918
AUDCHF,20100507,052400,0.9917,0.9917,0.9915,0.9916
AUDCHF,20100507,052500,0.9916,0.9916,0.9913,0.9913
AUDCHF,20100507,052600,0.9913,0.9916,0.9913,0.9916
AUDCHF,20100507,052700,0.9918,0.9921,0.9918,0.9921
AUDCHF,20100507,052800,0.9922,0.9927,0.9922,0.9927
AUDCHF,20100507,052900,0.9929,0.9929,0.9926,0.9928
AUDCHF,20100507,053000,0.9929,0.9929,0.9925,0.9925
AUDCHF,20100507,053100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100507,053200,0.9923,0.9923,0.9919,0.9919
AUDCHF,20100507,053300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20100507,053400,0.9921,0.9924,0.9921,0.9924
AUDCHF,20100507,053500,0.9924,0.9925,0.9924,0.9924
AUDCHF,20100507,053600,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100507,053700,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100507,053800,0.9924,0.9924,0.9924,0.9924
AUDCHF,20100507,053900,0.9923,0.9923,0.9919,0.9921
AUDCHF,20100507,054000,0.9920,0.9924,0.9920,0.9924
AUDCHF,20100507,054100,0.9925,0.9926,0.9919,0.9919
AUDCHF,20100507,054200,0.9918,0.9918,0.9917,0.9918
AUDCHF,20100507,054300,0.9919,0.9922,0.9919,0.9921
AUDCHF,20100507,054400,0.9921,0.9921,0.9919,0.9919
AUDCHF,20100507,054500,0.9920,0.9922,0.9919,0.9922
AUDCHF,20100507,054600,0.9922,0.9922,0.9918,0.9918
AUDCHF,20100507,054700,0.9919,0.9919,0.9918,0.9918
AUDCHF,20100507,054800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20100507,054900,0.9919,0.9922,0.9919,0.9922
AUDCHF,20100507,055000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20100507,055100,0.9924,0.9924,0.9923,0.9923
AUDCHF,20100507,055200,0.9923,0.9926,0.9923,0.9924
AUDCHF,20100507,055300,0.9924,0.9926,0.9924,0.9926
AUDCHF,20100507,055400,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100507,055500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20100507,055600,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100507,055700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20100507,055800,0.9928,0.9928,0.9926,0.9927
AUDCHF,20100507,055900,0.9927,0.9927,0.9926,0.9926
AUDCHF,20100507,060000,0.9924,0.9924,0.9923,0.9924
AUDCHF,20100507,060100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20100507,060200,0.9925,0.9925,0.9922,0.9922
AUDCHF,20100507,060300,0.9923,0.9924,0.9923,0.9924
AUDCHF,20100507,060400,0.9925,0.9929,0.9925,0.9929
AUDCHF,20100507,060500,0.9930,0.9930,0.9929,0.9930
AUDCHF,20100507,060600,0.9931,0.9932,0.9924,0.9926
AUDCHF,20100507,060700,0.9927,0.9930,0.9927,0.9929
AUDCHF,20100507,060800,0.9929,0.9934,0.9929,0.9934
AUDCHF,20100507,060900,0.9933,0.9933,0.9932,0.9932
AUDCHF,20100507,061000,0.9932,0.9933,0.9932,0.9933
AUDCHF,20100507,061100,0.9932,0.9932,0.9928,0.9928
AUDCHF,20100507,061200,0.9929,0.9930,0.9929,0.9929
AUDCHF,20100507,061300,0.9930,0.9930,0.9926,0.9926
AUDCHF,20100507,061400,0.9925,0.9927,0.9924,0.9926
AUDCHF,20100507,061500,0.9924,0.9926,0.9920,0.9926
AUDCHF,20100507,061600,0.9925,0.9928,0.9925,0.9928
AUDCHF,20100507,061700,0.9929,0.9930,0.9929,0.9930
AUDCHF,20100507,061800,0.9930,0.9932,0.9930,0.9932
AUDCHF,20100507,061900,0.9932,0.9932,0.9932,0.9932
AUDCHF,20100507,062000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100507,062100,0.9935,0.9936,0.9934,0.9934
AUDCHF,20100507,062200,0.9933,0.9935,0.9933,0.9935
AUDCHF,20100507,062300,0.9936,0.9936,0.9934,0.9934
AUDCHF,20100507,062400,0.9934,0.9934,0.9934,0.9934
AUDCHF,20100507,062500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20100507,062600,0.9937,0.9937,0.9934,0.9934
AUDCHF,20100507,062700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20100507,062800,0.9933,0.9933,0.9930,0.9930
AUDCHF,20100507,062900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20100507,063000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20100507,063100,0.9930,0.9930,0.9928,0.9929
AUDCHF,20100507,063200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20100507,063300,0.9929,0.9931,0.9929,0.9931
AUDCHF,20100507,063400,0.9932,0.9933,0.9932,0.9932
AUDCHF,20100507,063500,0.9932,0.9934,0.9932,0.9934
AUDCHF,20100507,063600,0.9935,0.9936,0.9935,0.9935
AUDCHF,20100507,063700,0.9934,0.9936,0.9934,0.9935
AUDCHF,20100507,063800,0.9934,0.9934,0.9932,0.9933
AUDCHF,20100507,063900,0.9933,0.9936,0.9933,0.9935
AUDCHF,20100507,064000,0.9934,0.9935,0.9933,0.9933
AUDCHF,20100507,064100,0.9934,0.9937,0.9933,0.9937
AUDCHF,20100507,064200,0.9936,0.9939,0.9936,0.9939
AUDCHF,20100507,064300,0.9940,0.9942,0.9938,0.9938
AUDCHF,20100507,064400,0.9937,0.9940,0.9937,0.9940
AUDCHF,20100507,064500,0.9939,0.9939,0.9931,0.9933
AUDCHF,20100507,064600,0.9934,0.9934,0.9932,0.9933
AUDCHF,20100507,064700,0.9933,0.9933,0.9931,0.9931
AUDCHF,20100507,064800,0.9930,0.9931,0.9927,0.9931
AUDCHF,20100507,064900,0.9930,0.9930,0.9927,0.9927
AUDCHF,20100507,065000,0.9926,0.9927,0.9925,0.9927
AUDCHF,20100507,065100,0.9927,0.9928,0.9926,0.9926
AUDCHF,20100507,065200,0.9927,0.9928,0.9924,0.9924
AUDCHF,20100507,065300,0.9923,0.9923,0.9922,0.9922
AUDCHF,20100507,065400,0.9921,0.9921,0.9918,0.9918
AUDCHF,20100507,065500,0.9917,0.9917,0.9915,0.9915
AUDCHF,20100507,065600,0.9913,0.9915,0.9911,0.9915
AUDCHF,20100507,065700,0.9916,0.9916,0.9915,0.9915
AUDCHF,20100507,065800,0.9914,0.9914,0.9912,0.9912
AUDCHF,20100507,065900,0.9911,0.9911,0.9908,0.9909
AUDCHF,20100507,070000,0.9910,0.9911,0.9910,0.9911
AUDCHF,20100507,070100,0.9912,0.9912,0.9911,0.9912
AUDCHF,20100507,070200,0.9913,0.9916,0.9912,0.9915
AUDCHF,20100507,070300,0.9916,0.9916,0.9915,0.9916
AUDCHF,20100507,070400,0.9916,0.9916,0.9912,0.9912
AUDCHF,20100507,070500,0.9912,0.9913,0.9909,0.9909
AUDCHF,20100507,070600,0.9908,0.9908,0.9905,0.9905
AUDCHF,20100507,070700,0.9904,0.9904,0.9901,0.9901
AUDCHF,20100507,070800,0.9900,0.9900,0.9898,0.9899
AUDCHF,20100507,070900,0.9898,0.9898,0.9891,0.9891
AUDCHF,20100507,071000,0.9890,0.9890,0.9882,0.9882
AUDCHF,20100507,071100,0.9880,0.9880,0.9876,0.9876
AUDCHF,20100507,071200,0.9877,0.9887,0.9877,0.9887
AUDCHF,20100507,071300,0.9886,0.9892,0.9886,0.9891
AUDCHF,20100507,071400,0.9889,0.9889,0.9887,0.9888
AUDCHF,20100507,071500,0.9889,0.9894,0.9889,0.9894
AUDCHF,20100507,071600,0.9895,0.9898,0.9895,0.9898
AUDCHF,20100507,071700,0.9898,0.9898,0.9896,0.9897
AUDCHF,20100507,071800,0.9898,0.9900,0.9897,0.9897
AUDCHF,20100507,071900,0.9896,0.9896,0.9895,0.9895
AUDCHF,20100507,072000,0.9895,0.9895,0.9894,0.9894
AUDCHF,20100507,072100,0.9894,0.9898,0.9894,0.9898
AUDCHF,20100507,072200,0.9899,0.9900,0.9892,0.9892
AUDCHF,20100507,072300,0.9891,0.9893,0.9891,0.9892
AUDCHF,20100507,072400,0.9890,0.9892,0.9884,0.9884
AUDCHF,20100507,072500,0.9883,0.9887,0.9883,0.9883
AUDCHF,20100507,072600,0.9882,0.9882,0.9880,0.9881
AUDCHF,20100507,072700,0.9882,0.9884,0.9882,0.9883
AUDCHF,20100507,072800,0.9882,0.9883,0.9877,0.9877
AUDCHF,20100507,072900,0.9876,0.9876,0.9872,0.9872
AUDCHF,20100507,073000,0.9873,0.9879,0.9873,0.9875
AUDCHF,20100507,073100,0.9874,0.9874,0.9867,0.9869
AUDCHF,20100507,073200,0.9870,0.9876,0.9870,0.9875
AUDCHF,20100507,073300,0.9874,0.9874,0.9870,0.9870
AUDCHF,20100507,073400,0.9873,0.9883,0.9873,0.9883
AUDCHF,20100507,073500,0.9884,0.9887,0.9883,0.9883
AUDCHF,20100507,073600,0.9882,0.9888,0.9882,0.9887
AUDCHF,20100507,073700,0.9886,0.9886,0.9880,0.9880
AUDCHF,20100507,073800,0.9879,0.9880,0.9875,0.9876
AUDCHF,20100507,073900,0.9877,0.9877,0.9875,0.9875
AUDCHF,20100507,074000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100507,074100,0.9875,0.9878,0.9874,0.9878
AUDCHF,20100507,074200,0.9879,0.9881,0.9878,0.9878
AUDCHF,20100507,074300,0.9879,0.9883,0.9879,0.9883
AUDCHF,20100507,074400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100507,074500,0.9885,0.9887,0.9885,0.9887
AUDCHF,20100507,074600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20100507,074700,0.9887,0.9888,0.9884,0.9884
AUDCHF,20100507,074800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100507,074900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20100507,075000,0.9879,0.9879,0.9876,0.9877
AUDCHF,20100507,075100,0.9878,0.9880,0.9878,0.9880
AUDCHF,20100507,075200,0.9879,0.9880,0.9878,0.9880
AUDCHF,20100507,075300,0.9881,0.9884,0.9881,0.9884
AUDCHF,20100507,075400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20100507,075500,0.9883,0.9886,0.9883,0.9886
AUDCHF,20100507,075600,0.9887,0.9890,0.9886,0.9890
AUDCHF,20100507,075700,0.9891,0.9891,0.9885,0.9889
AUDCHF,20100507,075800,0.9889,0.9894,0.9889,0.9894
AUDCHF,20100507,075900,0.9893,0.9893,0.9884,0.9884
AUDCHF,20100507,080000,0.9883,0.9883,0.9872,0.9879
AUDCHF,20100507,080100,0.9878,0.9883,0.9873,0.9873
AUDCHF,20100507,080200,0.9872,0.9876,0.9872,0.9876
AUDCHF,20100507,080300,0.9877,0.9883,0.9877,0.9883
AUDCHF,20100507,080400,0.9883,0.9891,0.9883,0.9891
AUDCHF,20100507,080500,0.9890,0.9890,0.9882,0.9882
AUDCHF,20100507,080600,0.9883,0.9888,0.9883,0.9888
AUDCHF,20100507,080700,0.9889,0.9893,0.9887,0.9887
AUDCHF,20100507,080800,0.9886,0.9893,0.9886,0.9893
AUDCHF,20100507,080900,0.9893,0.9897,0.9893,0.9897
AUDCHF,20100507,081000,0.9896,0.9896,0.9891,0.9891
AUDCHF,20100507,081100,0.9890,0.9890,0.9888,0.9890
AUDCHF,20100507,081200,0.9891,0.9901,0.9890,0.9901
AUDCHF,20100507,081300,0.9902,0.9903,0.9902,0.9902
AUDCHF,20100507,081400,0.9901,0.9901,0.9897,0.9901
AUDCHF,20100507,081500,0.9900,0.9902,0.9895,0.9902
AUDCHF,20100507,081600,0.9903,0.9903,0.9901,0.9903
AUDCHF,20100507,081700,0.9902,0.9902,0.9898,0.9899
AUDCHF,20100507,081800,0.9900,0.9901,0.9898,0.9899
AUDCHF,20100507,081900,0.9900,0.9901,0.9900,0.9900
AUDCHF,20100507,082000,0.9899,0.9899,0.9895,0.9895
AUDCHF,20100507,082100,0.9893,0.9893,0.9888,0.9888
AUDCHF,20100507,082200,0.9888,0.9888,0.9886,0.9887
AUDCHF,20100507,082300,0.9888,0.9894,0.9888,0.9894
AUDCHF,20100507,082400,0.9893,0.9894,0.9892,0.9892
AUDCHF,20100507,082500,0.9891,0.9891,0.9887,0.9887
AUDCHF,20100507,082600,0.9886,0.9886,0.9880,0.9880
AUDCHF,20100507,082700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100507,082800,0.9881,0.9884,0.9881,0.9884
AUDCHF,20100507,082900,0.9883,0.9883,0.9880,0.9880
AUDCHF,20100507,083000,0.9879,0.9881,0.9879,0.9881
AUDCHF,20100507,083100,0.9880,0.9883,0.9880,0.9883
AUDCHF,20100507,083200,0.9885,0.9886,0.9884,0.9884
AUDCHF,20100507,083300,0.9883,0.9891,0.9883,0.9891
AUDCHF,20100507,083400,0.9892,0.9895,0.9892,0.9893
AUDCHF,20100507,083500,0.9892,0.9892,0.9888,0.9888
AUDCHF,20100507,083600,0.9887,0.9887,0.9884,0.9884
AUDCHF,20100507,083700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20100507,083800,0.9884,0.9884,0.9877,0.9877
AUDCHF,20100507,083900,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100507,084000,0.9874,0.9879,0.9874,0.9877
AUDCHF,20100507,084100,0.9875,0.9880,0.9875,0.9879
AUDCHF,20100507,084200,0.9880,0.9883,0.9880,0.9883
AUDCHF,20100507,084300,0.9885,0.9890,0.9885,0.9890
AUDCHF,20100507,084400,0.9890,0.9892,0.9890,0.9890
AUDCHF,20100507,084500,0.9889,0.9889,0.9888,0.9889
AUDCHF,20100507,084600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100507,084700,0.9886,0.9886,0.9882,0.9882
AUDCHF,20100507,084800,0.9881,0.9884,0.9881,0.9883
AUDCHF,20100507,084900,0.9884,0.9887,0.9884,0.9884
AUDCHF,20100507,085000,0.9883,0.9883,0.9874,0.9876
AUDCHF,20100507,085100,0.9877,0.9877,0.9868,0.9868
AUDCHF,20100507,085200,0.9867,0.9867,0.9861,0.9861
AUDCHF,20100507,085300,0.9859,0.9859,0.9853,0.9853
AUDCHF,20100507,085400,0.9852,0.9857,0.9851,0.9857
AUDCHF,20100507,085500,0.9858,0.9861,0.9858,0.9859
AUDCHF,20100507,085600,0.9860,0.9862,0.9860,0.9861
AUDCHF,20100507,085700,0.9860,0.9860,0.9857,0.9857
AUDCHF,20100507,085800,0.9855,0.9855,0.9853,0.9855
AUDCHF,20100507,085900,0.9856,0.9857,0.9851,0.9852
AUDCHF,20100507,090000,0.9851,0.9853,0.9847,0.9847
AUDCHF,20100507,090100,0.9846,0.9846,0.9843,0.9845
AUDCHF,20100507,090200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20100507,090300,0.9848,0.9868,0.9848,0.9867
AUDCHF,20100507,090400,0.9866,0.9869,0.9865,0.9868
AUDCHF,20100507,090500,0.9869,0.9875,0.9869,0.9875
AUDCHF,20100507,090600,0.9874,0.9877,0.9873,0.9877
AUDCHF,20100507,090700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100507,090800,0.9879,0.9880,0.9877,0.9877
AUDCHF,20100507,090900,0.9878,0.9881,0.9876,0.9876
AUDCHF,20100507,091000,0.9874,0.9874,0.9863,0.9863
AUDCHF,20100507,091100,0.9862,0.9865,0.9860,0.9860
AUDCHF,20100507,091200,0.9859,0.9861,0.9857,0.9860
AUDCHF,20100507,091300,0.9861,0.9868,0.9861,0.9867
AUDCHF,20100507,091400,0.9866,0.9874,0.9865,0.9870
AUDCHF,20100507,091500,0.9869,0.9869,0.9867,0.9867
AUDCHF,20100507,091600,0.9868,0.9868,0.9863,0.9865
AUDCHF,20100507,091700,0.9866,0.9871,0.9866,0.9871
AUDCHF,20100507,091800,0.9870,0.9870,0.9865,0.9865
AUDCHF,20100507,091900,0.9866,0.9874,0.9866,0.9874
AUDCHF,20100507,092000,0.9875,0.9875,0.9872,0.9872
AUDCHF,20100507,092100,0.9873,0.9875,0.9873,0.9874
AUDCHF,20100507,092200,0.9875,0.9879,0.9875,0.9877
AUDCHF,20100507,092300,0.9877,0.9877,0.9875,0.9877
AUDCHF,20100507,092400,0.9878,0.9880,0.9878,0.9880
AUDCHF,20100507,092500,0.9880,0.9883,0.9880,0.9883
AUDCHF,20100507,092600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20100507,092700,0.9882,0.9884,0.9882,0.9883
AUDCHF,20100507,092800,0.9884,0.9884,0.9880,0.9880
AUDCHF,20100507,092900,0.9879,0.9879,0.9876,0.9877
AUDCHF,20100507,093000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20100507,093100,0.9881,0.9882,0.9877,0.9877
AUDCHF,20100507,093200,0.9876,0.9876,0.9873,0.9873
AUDCHF,20100507,093300,0.9873,0.9873,0.9870,0.9872
AUDCHF,20100507,093400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20100507,093500,0.9878,0.9885,0.9878,0.9883
AUDCHF,20100507,093600,0.9884,0.9885,0.9881,0.9881
AUDCHF,20100507,093700,0.9880,0.9880,0.9879,0.9879
AUDCHF,20100507,093800,0.9878,0.9878,0.9874,0.9874
AUDCHF,20100507,093900,0.9872,0.9872,0.9862,0.9862
AUDCHF,20100507,094000,0.9861,0.9865,0.9859,0.9865
AUDCHF,20100507,094100,0.9864,0.9864,0.9862,0.9863
AUDCHF,20100507,094200,0.9862,0.9863,0.9860,0.9863
AUDCHF,20100507,094300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100507,094400,0.9860,0.9865,0.9860,0.9865
AUDCHF,20100507,094500,0.9864,0.9867,0.9863,0.9866
AUDCHF,20100507,094600,0.9865,0.9869,0.9865,0.9869
AUDCHF,20100507,094700,0.9870,0.9873,0.9869,0.9873
AUDCHF,20100507,094800,0.9875,0.9879,0.9875,0.9878
AUDCHF,20100507,094900,0.9877,0.9880,0.9877,0.9880
AUDCHF,20100507,095000,0.9879,0.9882,0.9879,0.9882
AUDCHF,20100507,095100,0.9882,0.9882,0.9880,0.9882
AUDCHF,20100507,095200,0.9881,0.9883,0.9877,0.9883
AUDCHF,20100507,095300,0.9886,0.9889,0.9886,0.9889
AUDCHF,20100507,095400,0.9889,0.9895,0.9889,0.9894
AUDCHF,20100507,095500,0.9893,0.9893,0.9885,0.9885
AUDCHF,20100507,095600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20100507,095700,0.9881,0.9882,0.9879,0.9879
AUDCHF,20100507,095800,0.9877,0.9877,0.9872,0.9872
AUDCHF,20100507,095900,0.9871,0.9871,0.9866,0.9866
AUDCHF,20100507,100000,0.9867,0.9870,0.9867,0.9868
AUDCHF,20100507,100100,0.9866,0.9875,0.9865,0.9875
AUDCHF,20100507,100200,0.9877,0.9888,0.9877,0.9886
AUDCHF,20100507,100300,0.9883,0.9883,0.9880,0.9880
AUDCHF,20100507,100400,0.9881,0.9886,0.9881,0.9886
AUDCHF,20100507,100500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20100507,100600,0.9889,0.9889,0.9887,0.9887
AUDCHF,20100507,100700,0.9886,0.9893,0.9886,0.9893
AUDCHF,20100507,100800,0.9894,0.9894,0.9893,0.9894
AUDCHF,20100507,100900,0.9895,0.9896,0.9890,0.9890
AUDCHF,20100507,101000,0.9889,0.9889,0.9885,0.9885
AUDCHF,20100507,101100,0.9883,0.9885,0.9883,0.9885
AUDCHF,20100507,101200,0.9886,0.9889,0.9886,0.9889
AUDCHF,20100507,101300,0.9888,0.9891,0.9886,0.9890
AUDCHF,20100507,101400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20100507,101500,0.9889,0.9890,0.9888,0.9890
AUDCHF,20100507,101600,0.9891,0.9900,0.9891,0.9900
AUDCHF,20100507,101700,0.9902,0.9902,0.9899,0.9901
AUDCHF,20100507,101800,0.9902,0.9902,0.9900,0.9901
AUDCHF,20100507,101900,0.9901,0.9902,0.9901,0.9902
AUDCHF,20100507,102000,0.9901,0.9902,0.9900,0.9900
AUDCHF,20100507,102100,0.9898,0.9898,0.9895,0.9896
AUDCHF,20100507,102200,0.9895,0.9895,0.9888,0.9888
AUDCHF,20100507,102300,0.9889,0.9895,0.9889,0.9895
AUDCHF,20100507,102400,0.9896,0.9901,0.9896,0.9898
AUDCHF,20100507,102500,0.9897,0.9897,0.9893,0.9893
AUDCHF,20100507,102600,0.9892,0.9893,0.9891,0.9893
AUDCHF,20100507,102700,0.9892,0.9892,0.9889,0.9889
AUDCHF,20100507,102800,0.9889,0.9891,0.9888,0.9890
AUDCHF,20100507,102900,0.9891,0.9893,0.9891,0.9893
AUDCHF,20100507,103000,0.9892,0.9892,0.9887,0.9890
AUDCHF,20100507,103100,0.9889,0.9889,0.9886,0.9887
AUDCHF,20100507,103200,0.9887,0.9887,0.9885,0.9886
AUDCHF,20100507,103300,0.9887,0.9890,0.9887,0.9890
AUDCHF,20100507,103400,0.9891,0.9894,0.9890,0.9894
AUDCHF,20100507,103500,0.9894,0.9894,0.9892,0.9892
AUDCHF,20100507,103600,0.9891,0.9891,0.9888,0.9888
AUDCHF,20100507,103700,0.9889,0.9890,0.9887,0.9889
AUDCHF,20100507,103800,0.9890,0.9891,0.9890,0.9890
AUDCHF,20100507,103900,0.9891,0.9893,0.9889,0.9893
AUDCHF,20100507,104000,0.9892,0.9892,0.9889,0.9889
AUDCHF,20100507,104100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20100507,104200,0.9888,0.9888,0.9887,0.9887
AUDCHF,20100507,104300,0.9888,0.9889,0.9888,0.9888
AUDCHF,20100507,104400,0.9889,0.9891,0.9888,0.9890
AUDCHF,20100507,104500,0.9890,0.9891,0.9890,0.9891
AUDCHF,20100507,104600,0.9892,0.9894,0.9892,0.9894
AUDCHF,20100507,104700,0.9895,0.9900,0.9895,0.9900
AUDCHF,20100507,104800,0.9901,0.9911,0.9901,0.9911
AUDCHF,20100507,104900,0.9911,0.9912,0.9909,0.9909
AUDCHF,20100507,105000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20100507,105100,0.9906,0.9909,0.9905,0.9909
AUDCHF,20100507,105200,0.9910,0.9910,0.9906,0.9906
AUDCHF,20100507,105300,0.9907,0.9908,0.9906,0.9908
AUDCHF,20100507,105400,0.9909,0.9909,0.9905,0.9905
AUDCHF,20100507,105500,0.9904,0.9904,0.9900,0.9902
AUDCHF,20100507,105600,0.9901,0.9901,0.9898,0.9898
AUDCHF,20100507,105700,0.9897,0.9898,0.9896,0.9896
AUDCHF,20100507,105800,0.9897,0.9900,0.9896,0.9896
AUDCHF,20100507,105900,0.9895,0.9895,0.9891,0.9891
AUDCHF,20100507,110000,0.9892,0.9895,0.9892,0.9894
AUDCHF,20100507,110100,0.9895,0.9899,0.9894,0.9896
AUDCHF,20100507,110200,0.9897,0.9899,0.9897,0.9897
AUDCHF,20100507,110300,0.9896,0.9896,0.9894,0.9894
AUDCHF,20100507,110400,0.9895,0.9896,0.9895,0.9896
AUDCHF,20100507,110500,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100507,110600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20100507,110700,0.9896,0.9896,0.9893,0.9893
AUDCHF,20100507,110800,0.9894,0.9896,0.9893,0.9894
AUDCHF,20100507,110900,0.9895,0.9900,0.9895,0.9900
AUDCHF,20100507,111000,0.9899,0.9899,0.9893,0.9893
AUDCHF,20100507,111100,0.9891,0.9891,0.9889,0.9889
AUDCHF,20100507,111200,0.9888,0.9888,0.9886,0.9888
AUDCHF,20100507,111300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20100507,111400,0.9887,0.9888,0.9886,0.9886
AUDCHF,20100507,111500,0.9887,0.9889,0.9886,0.9887
AUDCHF,20100507,111600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20100507,111700,0.9885,0.9885,0.9883,0.9883
AUDCHF,20100507,111800,0.9884,0.9887,0.9884,0.9887
AUDCHF,20100507,111900,0.9888,0.9888,0.9882,0.9883
AUDCHF,20100507,112000,0.9884,0.9889,0.9884,0.9889
AUDCHF,20100507,112100,0.9890,0.9898,0.9890,0.9893
AUDCHF,20100507,112200,0.9892,0.9893,0.9890,0.9890
AUDCHF,20100507,112300,0.9890,0.9890,0.9883,0.9883
AUDCHF,20100507,112400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100507,112500,0.9883,0.9885,0.9883,0.9883
AUDCHF,20100507,112600,0.9884,0.9887,0.9883,0.9887
AUDCHF,20100507,112700,0.9888,0.9889,0.9887,0.9889
AUDCHF,20100507,112800,0.9890,0.9891,0.9888,0.9888
AUDCHF,20100507,112900,0.9887,0.9888,0.9886,0.9888
AUDCHF,20100507,113000,0.9888,0.9888,0.9885,0.9885
AUDCHF,20100507,113100,0.9882,0.9882,0.9881,0.9882
AUDCHF,20100507,113200,0.9881,0.9881,0.9876,0.9880
AUDCHF,20100507,113300,0.9879,0.9879,0.9877,0.9878
AUDCHF,20100507,113400,0.9878,0.9878,0.9874,0.9876
AUDCHF,20100507,113500,0.9877,0.9885,0.9877,0.9885
AUDCHF,20100507,113600,0.9886,0.9887,0.9884,0.9884
AUDCHF,20100507,113700,0.9884,0.9884,0.9882,0.9884
AUDCHF,20100507,113800,0.9886,0.9886,0.9883,0.9883
AUDCHF,20100507,113900,0.9883,0.9883,0.9878,0.9878
AUDCHF,20100507,114000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20100507,114100,0.9879,0.9879,0.9875,0.9875
AUDCHF,20100507,114200,0.9875,0.9875,0.9871,0.9871
AUDCHF,20100507,114300,0.9870,0.9877,0.9870,0.9877
AUDCHF,20100507,114400,0.9878,0.9887,0.9878,0.9887
AUDCHF,20100507,114500,0.9888,0.9892,0.9887,0.9887
AUDCHF,20100507,114600,0.9886,0.9887,0.9883,0.9887
AUDCHF,20100507,114700,0.9888,0.9890,0.9888,0.9888
AUDCHF,20100507,114800,0.9887,0.9887,0.9880,0.9880
AUDCHF,20100507,114900,0.9881,0.9881,0.9877,0.9877
AUDCHF,20100507,115000,0.9876,0.9876,0.9875,0.9875
AUDCHF,20100507,115100,0.9874,0.9874,0.9868,0.9868
AUDCHF,20100507,115200,0.9867,0.9867,0.9865,0.9866
AUDCHF,20100507,115300,0.9867,0.9869,0.9867,0.9869
AUDCHF,20100507,115400,0.9869,0.9870,0.9869,0.9869
AUDCHF,20100507,115500,0.9868,0.9868,0.9865,0.9866
AUDCHF,20100507,115600,0.9867,0.9868,0.9866,0.9866
AUDCHF,20100507,115700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20100507,115800,0.9868,0.9874,0.9868,0.9874
AUDCHF,20100507,115900,0.9875,0.9882,0.9875,0.9882
AUDCHF,20100507,120000,0.9883,0.9886,0.9883,0.9884
AUDCHF,20100507,120100,0.9883,0.9888,0.9883,0.9888
AUDCHF,20100507,120200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20100507,120300,0.9884,0.9884,0.9880,0.9880
AUDCHF,20100507,120400,0.9881,0.9882,0.9880,0.9880
AUDCHF,20100507,120500,0.9881,0.9883,0.9881,0.9882
AUDCHF,20100507,120600,0.9882,0.9883,0.9881,0.9881
AUDCHF,20100507,120700,0.9881,0.9882,0.9881,0.9881
AUDCHF,20100507,120800,0.9881,0.9886,0.9881,0.9886
AUDCHF,20100507,120900,0.9887,0.9897,0.9887,0.9897
AUDCHF,20100507,121000,0.9896,0.9898,0.9896,0.9896
AUDCHF,20100507,121100,0.9895,0.9895,0.9893,0.9895
AUDCHF,20100507,121200,0.9896,0.9896,0.9895,0.9896
AUDCHF,20100507,121300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100507,121400,0.9897,0.9898,0.9897,0.9898
AUDCHF,20100507,121500,0.9898,0.9902,0.9897,0.9901
AUDCHF,20100507,121600,0.9900,0.9901,0.9897,0.9897
AUDCHF,20100507,121700,0.9896,0.9896,0.9895,0.9895
AUDCHF,20100507,121800,0.9895,0.9900,0.9895,0.9898
AUDCHF,20100507,121900,0.9899,0.9902,0.9896,0.9896
AUDCHF,20100507,122000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20100507,122100,0.9897,0.9897,0.9896,0.9896
AUDCHF,20100507,122200,0.9896,0.9897,0.9895,0.9895
AUDCHF,20100507,122300,0.9894,0.9901,0.9894,0.9901
AUDCHF,20100507,122400,0.9902,0.9902,0.9899,0.9900
AUDCHF,20100507,122500,0.9901,0.9903,0.9901,0.9902
AUDCHF,20100507,122600,0.9901,0.9903,0.9901,0.9903
AUDCHF,20100507,122700,0.9904,0.9908,0.9904,0.9908
AUDCHF,20100507,122800,0.9907,0.9910,0.9907,0.9908
AUDCHF,20100507,122900,0.9907,0.9908,0.9906,0.9907
AUDCHF,20100507,123000,0.9906,0.9906,0.9902,0.9902
AUDCHF,20100507,123100,0.9901,0.9901,0.9897,0.9897
AUDCHF,20100507,123200,0.9896,0.9896,0.9892,0.9892
AUDCHF,20100507,123300,0.9890,0.9890,0.9882,0.9882
AUDCHF,20100507,123400,0.9881,0.9882,0.9880,0.9881
AUDCHF,20100507,123500,0.9881,0.9882,0.9880,0.9882
AUDCHF,20100507,123600,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100507,123700,0.9884,0.9888,0.9884,0.9887
AUDCHF,20100507,123800,0.9887,0.9887,0.9884,0.9885
AUDCHF,20100507,123900,0.9885,0.9885,0.9883,0.9883
AUDCHF,20100507,124000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20100507,124100,0.9885,0.9886,0.9884,0.9886
AUDCHF,20100507,124200,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100507,124300,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100507,124400,0.9886,0.9886,0.9882,0.9882
AUDCHF,20100507,124500,0.9881,0.9881,0.9880,0.9880
AUDCHF,20100507,124600,0.9878,0.9878,0.9874,0.9874
AUDCHF,20100507,124700,0.9875,0.9877,0.9875,0.9875
AUDCHF,20100507,124800,0.9873,0.9873,0.9872,0.9873
AUDCHF,20100507,124900,0.9873,0.9873,0.9870,0.9870
AUDCHF,20100507,125000,0.9871,0.9875,0.9871,0.9875
AUDCHF,20100507,125100,0.9876,0.9876,0.9872,0.9872
AUDCHF,20100507,125200,0.9872,0.9872,0.9870,0.9872
AUDCHF,20100507,125300,0.9871,0.9871,0.9867,0.9867
AUDCHF,20100507,125400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20100507,125500,0.9868,0.9868,0.9867,0.9868
AUDCHF,20100507,125600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20100507,125700,0.9868,0.9871,0.9867,0.9871
AUDCHF,20100507,125800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20100507,125900,0.9872,0.9872,0.9870,0.9872
AUDCHF,20100507,130000,0.9872,0.9872,0.9868,0.9868
AUDCHF,20100507,130100,0.9869,0.9876,0.9869,0.9873
AUDCHF,20100507,130200,0.9872,0.9879,0.9872,0.9877
AUDCHF,20100507,130300,0.9878,0.9879,0.9876,0.9877
AUDCHF,20100507,130400,0.9877,0.9877,0.9876,0.9877
AUDCHF,20100507,130500,0.9877,0.9881,0.9877,0.9881
AUDCHF,20100507,130600,0.9882,0.9884,0.9882,0.9884
AUDCHF,20100507,130700,0.9886,0.9887,0.9886,0.9887
AUDCHF,20100507,130800,0.9886,0.9886,0.9883,0.9883
AUDCHF,20100507,130900,0.9883,0.9883,0.9879,0.9879
AUDCHF,20100507,131000,0.9878,0.9878,0.9877,0.9877
AUDCHF,20100507,131100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20100507,131200,0.9880,0.9882,0.9880,0.9880
AUDCHF,20100507,131300,0.9879,0.9882,0.9879,0.9881
AUDCHF,20100507,131400,0.9880,0.9880,0.9877,0.9879
AUDCHF,20100507,131500,0.9878,0.9880,0.9877,0.9877
AUDCHF,20100507,131600,0.9876,0.9876,0.9873,0.9875
AUDCHF,20100507,131700,0.9874,0.9874,0.9870,0.9874
AUDCHF,20100507,131800,0.9875,0.9875,0.9867,0.9867
AUDCHF,20100507,131900,0.9867,0.9867,0.9862,0.9862
AUDCHF,20100507,132000,0.9861,0.9861,0.9858,0.9858
AUDCHF,20100507,132100,0.9857,0.9857,0.9852,0.9852
AUDCHF,20100507,132200,0.9853,0.9855,0.9853,0.9855
AUDCHF,20100507,132300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20100507,132400,0.9856,0.9861,0.9856,0.9861
AUDCHF,20100507,132500,0.9861,0.9867,0.9861,0.9867
AUDCHF,20100507,132600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20100507,132700,0.9868,0.9868,0.9866,0.9867
AUDCHF,20100507,132800,0.9866,0.9866,0.9864,0.9865
AUDCHF,20100507,132900,0.9866,0.9867,0.9865,0.9867
AUDCHF,20100507,133000,0.9868,0.9872,0.9868,0.9872
AUDCHF,20100507,133100,0.9870,0.9870,0.9865,0.9866
AUDCHF,20100507,133200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20100507,133300,0.9868,0.9870,0.9867,0.9867
AUDCHF,20100507,133400,0.9866,0.9866,0.9863,0.9863
AUDCHF,20100507,133500,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100507,133600,0.9864,0.9868,0.9864,0.9868
AUDCHF,20100507,133700,0.9869,0.9872,0.9869,0.9872
AUDCHF,20100507,133800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20100507,133900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100507,134000,0.9877,0.9879,0.9876,0.9876
AUDCHF,20100507,134100,0.9876,0.9876,0.9873,0.9875
AUDCHF,20100507,134200,0.9875,0.9879,0.9875,0.9879
AUDCHF,20100507,134300,0.9878,0.9878,0.9876,0.9876
AUDCHF,20100507,134400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20100507,134500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20100507,134600,0.9879,0.9879,0.9875,0.9875
AUDCHF,20100507,134700,0.9874,0.9874,0.9872,0.9872
AUDCHF,20100507,134800,0.9871,0.9871,0.9869,0.9869
AUDCHF,20100507,134900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20100507,135000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20100507,135100,0.9865,0.9866,0.9865,0.9865
AUDCHF,20100507,135200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20100507,135300,0.9866,0.9866,0.9862,0.9862
AUDCHF,20100507,135400,0.9862,0.9863,0.9862,0.9863
AUDCHF,20100507,135500,0.9862,0.9862,0.9861,0.9861
AUDCHF,20100507,135600,0.9861,0.9861,0.9859,0.9860
AUDCHF,20100507,135700,0.9859,0.9860,0.9858,0.9858
AUDCHF,20100507,135800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20100507,135900,0.9853,0.9854,0.9851,0.9854
AUDCHF,20100507,140000,0.9855,0.9858,0.9854,0.9858
AUDCHF,20100507,140100,0.9857,0.9861,0.9857,0.9859
AUDCHF,20100507,140200,0.9857,0.9857,0.9850,0.9850
AUDCHF,20100507,140300,0.9851,0.9852,0.9850,0.9851
AUDCHF,20100507,140400,0.9852,0.9855,0.9852,0.9852
AUDCHF,20100507,140500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100507,140600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20100507,140700,0.9850,0.9850,0.9847,0.9847
AUDCHF,20100507,140800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100507,140900,0.9847,0.9850,0.9847,0.9850
AUDCHF,20100507,141000,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100507,141100,0.9852,0.9855,0.9852,0.9855
AUDCHF,20100507,141200,0.9856,0.9857,0.9848,0.9848
AUDCHF,20100507,141300,0.9847,0.9852,0.9847,0.9852
AUDCHF,20100507,141400,0.9853,0.9857,0.9853,0.9856
AUDCHF,20100507,141500,0.9857,0.9857,0.9851,0.9851
AUDCHF,20100507,141600,0.9849,0.9857,0.9849,0.9855
AUDCHF,20100507,141700,0.9856,0.9862,0.9856,0.9862
AUDCHF,20100507,141800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20100507,141900,0.9863,0.9863,0.9860,0.9860
AUDCHF,20100507,142000,0.9859,0.9863,0.9859,0.9862
AUDCHF,20100507,142100,0.9863,0.9865,0.9862,0.9862
AUDCHF,20100507,142200,0.9862,0.9863,0.9861,0.9863
AUDCHF,20100507,142300,0.9862,0.9863,0.9860,0.9863
AUDCHF,20100507,142400,0.9865,0.9870,0.9865,0.9870
AUDCHF,20100507,142500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20100507,142600,0.9871,0.9876,0.9871,0.9876
AUDCHF,20100507,142700,0.9877,0.9883,0.9877,0.9883
AUDCHF,20100507,142800,0.9885,0.9887,0.9882,0.9886
AUDCHF,20100507,142900,0.9887,0.9887,0.9884,0.9886
AUDCHF,20100507,143000,0.9884,0.9885,0.9879,0.9879
AUDCHF,20100507,143100,0.9881,0.9905,0.9881,0.9904
AUDCHF,20100507,143200,0.9902,0.9902,0.9889,0.9889
AUDCHF,20100507,143300,0.9890,0.9891,0.9889,0.9890
AUDCHF,20100507,143400,0.9889,0.9889,0.9875,0.9876
AUDCHF,20100507,143500,0.9877,0.9877,0.9867,0.9874
AUDCHF,20100507,143600,0.9873,0.9875,0.9870,0.9873
AUDCHF,20100507,143700,0.9874,0.9883,0.9874,0.9882
AUDCHF,20100507,143800,0.9881,0.9890,0.9880,0.9885
AUDCHF,20100507,143900,0.9886,0.9893,0.9883,0.9893
AUDCHF,20100507,144000,0.9894,0.9899,0.9894,0.9898
AUDCHF,20100507,144100,0.9897,0.9898,0.9891,0.9893
AUDCHF,20100507,144200,0.9892,0.9895,0.9891,0.9894
AUDCHF,20100507,144300,0.9895,0.9895,0.9889,0.9889
AUDCHF,20100507,144400,0.9888,0.9888,0.9882,0.9884
AUDCHF,20100507,144500,0.9885,0.9886,0.9882,0.9882
AUDCHF,20100507,144600,0.9883,0.9883,0.9876,0.9882
AUDCHF,20100507,144700,0.9883,0.9883,0.9879,0.9881
AUDCHF,20100507,144800,0.9882,0.9895,0.9882,0.9895
AUDCHF,20100507,144900,0.9897,0.9897,0.9892,0.9892
AUDCHF,20100507,145000,0.9891,0.9895,0.9888,0.9888
AUDCHF,20100507,145100,0.9889,0.9894,0.9889,0.9893
AUDCHF,20100507,145200,0.9891,0.9892,0.9887,0.9890
AUDCHF,20100507,145300,0.9891,0.9891,0.9885,0.9887
AUDCHF,20100507,145400,0.9887,0.9889,0.9887,0.9889
AUDCHF,20100507,145500,0.9890,0.9894,0.9890,0.9894
AUDCHF,20100507,145600,0.9893,0.9897,0.9891,0.9897
AUDCHF,20100507,145700,0.9898,0.9898,0.9895,0.9896
AUDCHF,20100507,145800,0.9897,0.9899,0.9892,0.9892
AUDCHF,20100507,145900,0.9892,0.9895,0.9891,0.9893
AUDCHF,20100507,150000,0.9893,0.9893,0.9890,0.9892
AUDCHF,20100507,150100,0.9891,0.9895,0.9890,0.9894
AUDCHF,20100507,150200,0.9893,0.9893,0.9883,0.9883
AUDCHF,20100507,150300,0.9882,0.9886,0.9882,0.9885
AUDCHF,20100507,150400,0.9884,0.9885,0.9883,0.9884
AUDCHF,20100507,150500,0.9883,0.9883,0.9882,0.9883
AUDCHF,20100507,150600,0.9883,0.9887,0.9883,0.9886
AUDCHF,20100507,150700,0.9885,0.9885,0.9884,0.9884
AUDCHF,20100507,150800,0.9883,0.9889,0.9883,0.9889
AUDCHF,20100507,150900,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100507,151000,0.9886,0.9890,0.9885,0.9885
AUDCHF,20100507,151100,0.9884,0.9884,0.9881,0.9881
AUDCHF,20100507,151200,0.9879,0.9882,0.9879,0.9882
AUDCHF,20100507,151300,0.9883,0.9883,0.9881,0.9882
AUDCHF,20100507,151400,0.9883,0.9885,0.9883,0.9883
AUDCHF,20100507,151500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20100507,151600,0.9882,0.9882,0.9879,0.9879
AUDCHF,20100507,151700,0.9880,0.9883,0.9880,0.9883
AUDCHF,20100507,151800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20100507,151900,0.9882,0.9883,0.9881,0.9883
AUDCHF,20100507,152000,0.9882,0.9889,0.9882,0.9889
AUDCHF,20100507,152100,0.9888,0.9888,0.9886,0.9886
AUDCHF,20100507,152200,0.9885,0.9885,0.9877,0.9877
AUDCHF,20100507,152300,0.9876,0.9877,0.9872,0.9872
AUDCHF,20100507,152400,0.9870,0.9873,0.9869,0.9873
AUDCHF,20100507,152500,0.9870,0.9870,0.9865,0.9865
AUDCHF,20100507,152600,0.9864,0.9866,0.9863,0.9866
AUDCHF,20100507,152700,0.9867,0.9870,0.9867,0.9870
AUDCHF,20100507,152800,0.9869,0.9869,0.9865,0.9865
AUDCHF,20100507,152900,0.9866,0.9866,0.9864,0.9866
AUDCHF,20100507,153000,0.9865,0.9865,0.9861,0.9861
AUDCHF,20100507,153100,0.9861,0.9862,0.9860,0.9860
AUDCHF,20100507,153200,0.9860,0.9860,0.9855,0.9855
AUDCHF,20100507,153300,0.9856,0.9856,0.9851,0.9852
AUDCHF,20100507,153400,0.9853,0.9854,0.9851,0.9854
AUDCHF,20100507,153500,0.9853,0.9859,0.9853,0.9858
AUDCHF,20100507,153600,0.9857,0.9857,0.9848,0.9852
AUDCHF,20100507,153700,0.9853,0.9857,0.9851,0.9855
AUDCHF,20100507,153800,0.9854,0.9863,0.9853,0.9863
AUDCHF,20100507,153900,0.9864,0.9882,0.9864,0.9882
AUDCHF,20100507,154000,0.9880,0.9880,0.9869,0.9869
AUDCHF,20100507,154100,0.9869,0.9869,0.9865,0.9867
AUDCHF,20100507,154200,0.9867,0.9868,0.9865,0.9868
AUDCHF,20100507,154300,0.9871,0.9879,0.9871,0.9879
AUDCHF,20100507,154400,0.9878,0.9884,0.9877,0.9881
AUDCHF,20100507,154500,0.9882,0.9883,0.9880,0.9882
AUDCHF,20100507,154600,0.9884,0.9885,0.9878,0.9879
AUDCHF,20100507,154700,0.9878,0.9878,0.9876,0.9878
AUDCHF,20100507,154800,0.9877,0.9887,0.9876,0.9887
AUDCHF,20100507,154900,0.9886,0.9888,0.9885,0.9888
AUDCHF,20100507,155000,0.9887,0.9889,0.9882,0.9882
AUDCHF,20100507,155100,0.9880,0.9887,0.9880,0.9883
AUDCHF,20100507,155200,0.9884,0.9884,0.9882,0.9884
AUDCHF,20100507,155300,0.9883,0.9886,0.9883,0.9883
AUDCHF,20100507,155400,0.9882,0.9883,0.9880,0.9883
AUDCHF,20100507,155500,0.9882,0.9885,0.9881,0.9884
AUDCHF,20100507,155600,0.9883,0.9883,0.9867,0.9867
AUDCHF,20100507,155700,0.9866,0.9871,0.9865,0.9870
AUDCHF,20100507,155800,0.9871,0.9877,0.9871,0.9874
AUDCHF,20100507,155900,0.9873,0.9873,0.9868,0.9868
AUDCHF,20100507,160000,0.9867,0.9867,0.9864,0.9864
AUDCHF,20100507,160100,0.9865,0.9870,0.9862,0.9862
AUDCHF,20100507,160200,0.9861,0.9861,0.9852,0.9852
AUDCHF,20100507,160300,0.9851,0.9855,0.9851,0.9855
AUDCHF,20100507,160400,0.9854,0.9854,0.9839,0.9839
AUDCHF,20100507,160500,0.9838,0.9838,0.9835,0.9837
AUDCHF,20100507,160600,0.9836,0.9846,0.9836,0.9846
AUDCHF,20100507,160700,0.9847,0.9852,0.9847,0.9852
AUDCHF,20100507,160800,0.9853,0.9860,0.9853,0.9860
AUDCHF,20100507,160900,0.9861,0.9863,0.9858,0.9863
AUDCHF,20100507,161000,0.9862,0.9862,0.9850,0.9850
AUDCHF,20100507,161100,0.9851,0.9851,0.9848,0.9850
AUDCHF,20100507,161200,0.9849,0.9850,0.9845,0.9845
AUDCHF,20100507,161300,0.9847,0.9852,0.9841,0.9852
AUDCHF,20100507,161400,0.9853,0.9859,0.9853,0.9859
AUDCHF,20100507,161500,0.9858,0.9859,0.9850,0.9859
AUDCHF,20100507,161600,0.9860,0.9861,0.9851,0.9851
AUDCHF,20100507,161700,0.9850,0.9851,0.9848,0.9849
AUDCHF,20100507,161800,0.9848,0.9848,0.9845,0.9845
AUDCHF,20100507,161900,0.9843,0.9843,0.9840,0.9841
AUDCHF,20100507,162000,0.9842,0.9851,0.9842,0.9846
AUDCHF,20100507,162100,0.9845,0.9845,0.9837,0.9838
AUDCHF,20100507,162200,0.9839,0.9850,0.9838,0.9848
AUDCHF,20100507,162300,0.9847,0.9851,0.9846,0.9851
AUDCHF,20100507,162400,0.9852,0.9854,0.9851,0.9852
AUDCHF,20100507,162500,0.9851,0.9851,0.9840,0.9840
AUDCHF,20100507,162600,0.9841,0.9841,0.9837,0.9837
AUDCHF,20100507,162700,0.9836,0.9837,0.9833,0.9835
AUDCHF,20100507,162800,0.9837,0.9837,0.9823,0.9823
AUDCHF,20100507,162900,0.9821,0.9821,0.9812,0.9812
AUDCHF,20100507,163000,0.9811,0.9815,0.9807,0.9815
AUDCHF,20100507,163100,0.9817,0.9825,0.9817,0.9825
AUDCHF,20100507,163200,0.9826,0.9839,0.9826,0.9836
AUDCHF,20100507,163300,0.9835,0.9835,0.9823,0.9824
AUDCHF,20100507,163400,0.9825,0.9831,0.9825,0.9831
AUDCHF,20100507,163500,0.9830,0.9830,0.9820,0.9820
AUDCHF,20100507,163600,0.9821,0.9825,0.9815,0.9815
AUDCHF,20100507,163700,0.9814,0.9814,0.9808,0.9809
AUDCHF,20100507,163800,0.9809,0.9814,0.9809,0.9814
AUDCHF,20100507,163900,0.9815,0.9821,0.9815,0.9821
AUDCHF,20100507,164000,0.9819,0.9827,0.9819,0.9827
AUDCHF,20100507,164100,0.9826,0.9830,0.9826,0.9828
AUDCHF,20100507,164200,0.9829,0.9829,0.9824,0.9824
AUDCHF,20100507,164300,0.9823,0.9823,0.9818,0.9821
AUDCHF,20100507,164400,0.9820,0.9820,0.9815,0.9815
AUDCHF,20100507,164500,0.9814,0.9815,0.9811,0.9814
AUDCHF,20100507,164600,0.9815,0.9820,0.9813,0.9813
AUDCHF,20100507,164700,0.9814,0.9818,0.9814,0.9818
AUDCHF,20100507,164800,0.9819,0.9827,0.9819,0.9827
AUDCHF,20100507,164900,0.9829,0.9832,0.9827,0.9830
AUDCHF,20100507,165000,0.9831,0.9838,0.9830,0.9837
AUDCHF,20100507,165100,0.9836,0.9837,0.9827,0.9827
AUDCHF,20100507,165200,0.9825,0.9831,0.9824,0.9831
AUDCHF,20100507,165300,0.9830,0.9830,0.9825,0.9829
AUDCHF,20100507,165400,0.9828,0.9832,0.9826,0.9831
AUDCHF,20100507,165500,0.9832,0.9851,0.9832,0.9851
AUDCHF,20100507,165600,0.9852,0.9852,0.9842,0.9842
AUDCHF,20100507,165700,0.9843,0.9846,0.9843,0.9844
AUDCHF,20100507,165800,0.9843,0.9844,0.9840,0.9840
AUDCHF,20100507,165900,0.9841,0.9843,0.9836,0.9837
AUDCHF,20100507,170000,0.9839,0.9839,0.9818,0.9818
AUDCHF,20100507,170100,0.9817,0.9817,0.9814,0.9817
AUDCHF,20100507,170200,0.9816,0.9819,0.9816,0.9819
AUDCHF,20100507,170300,0.9820,0.9821,0.9816,0.9819
AUDCHF,20100507,170400,0.9820,0.9821,0.9815,0.9815
AUDCHF,20100507,170500,0.9814,0.9814,0.9811,0.9814
AUDCHF,20100507,170600,0.9815,0.9820,0.9815,0.9820
AUDCHF,20100507,170700,0.9821,0.9822,0.9819,0.9821
AUDCHF,20100507,170800,0.9822,0.9823,0.9817,0.9817
AUDCHF,20100507,170900,0.9818,0.9824,0.9818,0.9823
AUDCHF,20100507,171000,0.9822,0.9825,0.9819,0.9825
AUDCHF,20100507,171100,0.9826,0.9832,0.9825,0.9829
AUDCHF,20100507,171200,0.9828,0.9828,0.9825,0.9827
AUDCHF,20100507,171300,0.9826,0.9837,0.9825,0.9836
AUDCHF,20100507,171400,0.9837,0.9839,0.9835,0.9836
AUDCHF,20100507,171500,0.9835,0.9836,0.9832,0.9832
AUDCHF,20100507,171600,0.9831,0.9837,0.9830,0.9833
AUDCHF,20100507,171700,0.9832,0.9840,0.9832,0.9838
AUDCHF,20100507,171800,0.9837,0.9839,0.9833,0.9837
AUDCHF,20100507,171900,0.9838,0.9842,0.9834,0.9834
AUDCHF,20100507,172000,0.9831,0.9831,0.9826,0.9828
AUDCHF,20100507,172100,0.9826,0.9834,0.9826,0.9834
AUDCHF,20100507,172200,0.9832,0.9832,0.9829,0.9829
AUDCHF,20100507,172300,0.9827,0.9827,0.9823,0.9824
AUDCHF,20100507,172400,0.9825,0.9841,0.9825,0.9826
AUDCHF,20100507,172500,0.9825,0.9827,0.9819,0.9819
AUDCHF,20100507,172600,0.9821,0.9822,0.9818,0.9819
AUDCHF,20100507,172700,0.9820,0.9825,0.9820,0.9822
AUDCHF,20100507,172800,0.9820,0.9820,0.9813,0.9815
AUDCHF,20100507,172900,0.9813,0.9825,0.9811,0.9824
AUDCHF,20100507,173000,0.9823,0.9823,0.9814,0.9815
AUDCHF,20100507,173100,0.9814,0.9814,0.9811,0.9812
AUDCHF,20100507,173200,0.9813,0.9813,0.9801,0.9807
AUDCHF,20100507,173300,0.9806,0.9810,0.9805,0.9810
AUDCHF,20100507,173400,0.9811,0.9818,0.9811,0.9818
AUDCHF,20100507,173500,0.9819,0.9821,0.9814,0.9821
AUDCHF,20100507,173600,0.9818,0.9826,0.9816,0.9826
AUDCHF,20100507,173700,0.9827,0.9830,0.9824,0.9830
AUDCHF,20100507,173800,0.9829,0.9832,0.9826,0.9831
AUDCHF,20100507,173900,0.9830,0.9830,0.9826,0.9829
AUDCHF,20100507,174000,0.9830,0.9834,0.9830,0.9834
AUDCHF,20100507,174100,0.9836,0.9843,0.9836,0.9840
AUDCHF,20100507,174200,0.9841,0.9841,0.9834,0.9836
AUDCHF,20100507,174300,0.9835,0.9840,0.9835,0.9839
AUDCHF,20100507,174400,0.9838,0.9838,0.9836,0.9836
AUDCHF,20100507,174500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100507,174600,0.9841,0.9847,0.9840,0.9845
AUDCHF,20100507,174700,0.9844,0.9844,0.9840,0.9840
AUDCHF,20100507,174800,0.9839,0.9846,0.9837,0.9846
AUDCHF,20100507,174900,0.9845,0.9846,0.9843,0.9846
AUDCHF,20100507,175000,0.9847,0.9849,0.9844,0.9848
AUDCHF,20100507,175100,0.9847,0.9850,0.9836,0.9836
AUDCHF,20100507,175200,0.9837,0.9841,0.9837,0.9839
AUDCHF,20100507,175300,0.9838,0.9843,0.9838,0.9841
AUDCHF,20100507,175400,0.9839,0.9840,0.9836,0.9839
AUDCHF,20100507,175500,0.9838,0.9845,0.9837,0.9845
AUDCHF,20100507,175600,0.9844,0.9848,0.9841,0.9847
AUDCHF,20100507,175700,0.9846,0.9848,0.9845,0.9848
AUDCHF,20100507,175800,0.9847,0.9850,0.9847,0.9849
AUDCHF,20100507,175900,0.9848,0.9849,0.9845,0.9848
AUDCHF,20100507,180000,0.9849,0.9853,0.9849,0.9852
AUDCHF,20100507,180100,0.9851,0.9852,0.9846,0.9849
AUDCHF,20100507,180200,0.9851,0.9855,0.9850,0.9854
AUDCHF,20100507,180300,0.9853,0.9853,0.9850,0.9852
AUDCHF,20100507,180400,0.9853,0.9854,0.9851,0.9852
AUDCHF,20100507,180500,0.9851,0.9855,0.9850,0.9855
AUDCHF,20100507,180600,0.9854,0.9861,0.9854,0.9861
AUDCHF,20100507,180700,0.9860,0.9860,0.9859,0.9860
AUDCHF,20100507,180800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20100507,180900,0.9865,0.9866,0.9863,0.9863
AUDCHF,20100507,181000,0.9862,0.9862,0.9859,0.9861
AUDCHF,20100507,181100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100507,181200,0.9860,0.9861,0.9857,0.9857
AUDCHF,20100507,181300,0.9856,0.9858,0.9855,0.9858
AUDCHF,20100507,181400,0.9859,0.9860,0.9859,0.9859
AUDCHF,20100507,181500,0.9859,0.9864,0.9859,0.9863
AUDCHF,20100507,181600,0.9862,0.9862,0.9861,0.9862
AUDCHF,20100507,181700,0.9863,0.9863,0.9860,0.9860
AUDCHF,20100507,181800,0.9859,0.9859,0.9851,0.9852
AUDCHF,20100507,181900,0.9851,0.9866,0.9851,0.9866
AUDCHF,20100507,182000,0.9867,0.9875,0.9867,0.9873
AUDCHF,20100507,182100,0.9872,0.9872,0.9865,0.9865
AUDCHF,20100507,182200,0.9864,0.9865,0.9861,0.9861
AUDCHF,20100507,182300,0.9862,0.9866,0.9862,0.9864
AUDCHF,20100507,182400,0.9863,0.9865,0.9861,0.9865
AUDCHF,20100507,182500,0.9864,0.9866,0.9862,0.9862
AUDCHF,20100507,182600,0.9861,0.9863,0.9861,0.9862
AUDCHF,20100507,182700,0.9863,0.9866,0.9861,0.9861
AUDCHF,20100507,182800,0.9860,0.9861,0.9854,0.9859
AUDCHF,20100507,182900,0.9860,0.9860,0.9857,0.9858
AUDCHF,20100507,183000,0.9857,0.9858,0.9855,0.9855
AUDCHF,20100507,183100,0.9856,0.9859,0.9855,0.9858
AUDCHF,20100507,183200,0.9857,0.9857,0.9854,0.9857
AUDCHF,20100507,183300,0.9857,0.9857,0.9851,0.9851
AUDCHF,20100507,183400,0.9852,0.9853,0.9850,0.9850
AUDCHF,20100507,183500,0.9848,0.9852,0.9848,0.9852
AUDCHF,20100507,183600,0.9851,0.9853,0.9851,0.9852
AUDCHF,20100507,183700,0.9851,0.9851,0.9844,0.9845
AUDCHF,20100507,183800,0.9846,0.9850,0.9846,0.9850
AUDCHF,20100507,183900,0.9849,0.9851,0.9848,0.9851
AUDCHF,20100507,184000,0.9850,0.9850,0.9846,0.9846
AUDCHF,20100507,184100,0.9847,0.9851,0.9847,0.9851
AUDCHF,20100507,184200,0.9850,0.9850,0.9848,0.9849
AUDCHF,20100507,184300,0.9848,0.9849,0.9847,0.9848
AUDCHF,20100507,184400,0.9847,0.9847,0.9846,0.9847
AUDCHF,20100507,184500,0.9847,0.9848,0.9846,0.9846
AUDCHF,20100507,184600,0.9846,0.9851,0.9846,0.9848
AUDCHF,20100507,184700,0.9847,0.9853,0.9847,0.9853
AUDCHF,20100507,184800,0.9852,0.9853,0.9848,0.9852
AUDCHF,20100507,184900,0.9851,0.9851,0.9850,0.9851
AUDCHF,20100507,185000,0.9852,0.9855,0.9852,0.9855
AUDCHF,20100507,185100,0.9857,0.9859,0.9857,0.9858
AUDCHF,20100507,185200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100507,185300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100507,185400,0.9857,0.9857,0.9853,0.9854
AUDCHF,20100507,185500,0.9854,0.9855,0.9854,0.9854
AUDCHF,20100507,185600,0.9853,0.9855,0.9849,0.9849
AUDCHF,20100507,185700,0.9848,0.9850,0.9847,0.9850
AUDCHF,20100507,185800,0.9849,0.9850,0.9848,0.9849
AUDCHF,20100507,185900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20100507,190000,0.9853,0.9857,0.9853,0.9857
AUDCHF,20100507,190100,0.9858,0.9858,0.9854,0.9858
AUDCHF,20100507,190200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20100507,190300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20100507,190400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100507,190500,0.9859,0.9859,0.9857,0.9857
AUDCHF,20100507,190600,0.9858,0.9859,0.9857,0.9857
AUDCHF,20100507,190700,0.9858,0.9858,0.9855,0.9855
AUDCHF,20100507,190800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20100507,190900,0.9858,0.9860,0.9857,0.9857
AUDCHF,20100507,191000,0.9855,0.9858,0.9855,0.9855
AUDCHF,20100507,191100,0.9854,0.9857,0.9854,0.9855
AUDCHF,20100507,191200,0.9857,0.9858,0.9853,0.9853
AUDCHF,20100507,191300,0.9852,0.9854,0.9852,0.9852
AUDCHF,20100507,191400,0.9851,0.9853,0.9851,0.9853
AUDCHF,20100507,191500,0.9852,0.9852,0.9850,0.9850
AUDCHF,20100507,191600,0.9851,0.9856,0.9851,0.9856
AUDCHF,20100507,191700,0.9857,0.9860,0.9857,0.9860
AUDCHF,20100507,191800,0.9858,0.9862,0.9857,0.9859
AUDCHF,20100507,191900,0.9858,0.9863,0.9858,0.9863
AUDCHF,20100507,192000,0.9863,0.9863,0.9859,0.9859
AUDCHF,20100507,192100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20100507,192200,0.9859,0.9860,0.9858,0.9859
AUDCHF,20100507,192300,0.9859,0.9859,0.9858,0.9859
AUDCHF,20100507,192400,0.9858,0.9858,0.9857,0.9858
AUDCHF,20100507,192500,0.9858,0.9859,0.9857,0.9858
AUDCHF,20100507,192600,0.9857,0.9861,0.9857,0.9861
AUDCHF,20100507,192700,0.9862,0.9862,0.9859,0.9859
AUDCHF,20100507,192800,0.9860,0.9863,0.9860,0.9862
AUDCHF,20100507,192900,0.9863,0.9864,0.9860,0.9861
AUDCHF,20100507,193000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20100507,193100,0.9860,0.9861,0.9860,0.9860
AUDCHF,20100507,193200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20100507,193300,0.9861,0.9862,0.9861,0.9862
AUDCHF,20100507,193400,0.9863,0.9869,0.9863,0.9869
AUDCHF,20100507,193500,0.9870,0.9875,0.9870,0.9875
AUDCHF,20100507,193600,0.9875,0.9877,0.9875,0.9876
AUDCHF,20100507,193700,0.9876,0.9879,0.9876,0.9879
AUDCHF,20100507,193800,0.9880,0.9880,0.9877,0.9880
AUDCHF,20100507,193900,0.9881,0.9882,0.9880,0.9880
AUDCHF,20100507,194000,0.9881,0.9887,0.9881,0.9884
AUDCHF,20100507,194100,0.9885,0.9889,0.9885,0.9889
AUDCHF,20100507,194200,0.9890,0.9895,0.9890,0.9895
AUDCHF,20100507,194300,0.9894,0.9897,0.9894,0.9896
AUDCHF,20100507,194400,0.9895,0.9895,0.9891,0.9891
AUDCHF,20100507,194500,0.9890,0.9890,0.9887,0.9887
AUDCHF,20100507,194600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20100507,194700,0.9883,0.9884,0.9882,0.9884
AUDCHF,20100507,194800,0.9885,0.9886,0.9880,0.9880
AUDCHF,20100507,194900,0.9879,0.9881,0.9878,0.9881
AUDCHF,20100507,195000,0.9882,0.9883,0.9881,0.9883
AUDCHF,20100507,195100,0.9883,0.9883,0.9873,0.9873
AUDCHF,20100507,195200,0.9873,0.9876,0.9873,0.9875
AUDCHF,20100507,195300,0.9874,0.9874,0.9869,0.9869
AUDCHF,20100507,195400,0.9869,0.9871,0.9869,0.9870
AUDCHF,20100507,195500,0.9869,0.9873,0.9869,0.9873
AUDCHF,20100507,195600,0.9872,0.9872,0.9869,0.9869
AUDCHF,20100507,195700,0.9870,0.9873,0.9870,0.9873
AUDCHF,20100507,195800,0.9873,0.9876,0.9873,0.9875
AUDCHF,20100507,195900,0.9875,0.9876,0.9875,0.9876
AUDCHF,20100507,200000,0.9877,0.9877,0.9870,0.9870
AUDCHF,20100507,200100,0.9869,0.9870,0.9866,0.9866
AUDCHF,20100507,200200,0.9865,0.9867,0.9861,0.9861
AUDCHF,20100507,200300,0.9860,0.9860,0.9857,0.9859
AUDCHF,20100507,200400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20100507,200500,0.9860,0.9861,0.9857,0.9857
AUDCHF,20100507,200600,0.9856,0.9856,0.9854,0.9855
AUDCHF,20100507,200700,0.9856,0.9858,0.9854,0.9858
AUDCHF,20100507,200800,0.9857,0.9857,0.9846,0.9846
AUDCHF,20100507,200900,0.9845,0.9847,0.9845,0.9846
AUDCHF,20100507,201000,0.9845,0.9845,0.9841,0.9841
AUDCHF,20100507,201100,0.9842,0.9844,0.9842,0.9844
AUDCHF,20100507,201200,0.9843,0.9843,0.9839,0.9839
AUDCHF,20100507,201300,0.9838,0.9838,0.9834,0.9835
AUDCHF,20100507,201400,0.9836,0.9836,0.9832,0.9833
AUDCHF,20100507,201500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20100507,201600,0.9834,0.9840,0.9834,0.9840
AUDCHF,20100507,201700,0.9842,0.9842,0.9838,0.9838
AUDCHF,20100507,201800,0.9837,0.9837,0.9835,0.9837
AUDCHF,20100507,201900,0.9836,0.9836,0.9832,0.9833
AUDCHF,20100507,202000,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100507,202100,0.9833,0.9833,0.9830,0.9830
AUDCHF,20100507,202200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20100507,202300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100507,202400,0.9830,0.9830,0.9829,0.9830
AUDCHF,20100507,202500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100507,202600,0.9830,0.9830,0.9826,0.9826
AUDCHF,20100507,202700,0.9827,0.9828,0.9826,0.9826
AUDCHF,20100507,202800,0.9825,0.9828,0.9825,0.9826
AUDCHF,20100507,202900,0.9826,0.9829,0.9826,0.9829
AUDCHF,20100507,203000,0.9830,0.9835,0.9830,0.9835
AUDCHF,20100507,203100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20100507,203200,0.9837,0.9840,0.9837,0.9840
AUDCHF,20100507,203300,0.9841,0.9843,0.9841,0.9841
AUDCHF,20100507,203400,0.9842,0.9842,0.9839,0.9839
AUDCHF,20100507,203500,0.9838,0.9840,0.9837,0.9840
AUDCHF,20100507,203600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20100507,203700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20100507,203800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20100507,203900,0.9834,0.9839,0.9834,0.9839
AUDCHF,20100507,204000,0.9840,0.9844,0.9840,0.9844
AUDCHF,20100507,204100,0.9842,0.9851,0.9841,0.9851
AUDCHF,20100507,204200,0.9852,0.9852,0.9850,0.9851
AUDCHF,20100507,204300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20100507,204400,0.9847,0.9849,0.9845,0.9849
AUDCHF,20100507,204500,0.9850,0.9850,0.9843,0.9844
AUDCHF,20100507,204600,0.9843,0.9845,0.9843,0.9845
AUDCHF,20100507,204700,0.9844,0.9847,0.9844,0.9847
AUDCHF,20100507,204800,0.9848,0.9848,0.9845,0.9845
AUDCHF,20100507,204900,0.9844,0.9844,0.9841,0.9841
AUDCHF,20100507,205000,0.9840,0.9840,0.9839,0.9840
AUDCHF,20100507,205100,0.9840,0.9841,0.9834,0.9841
AUDCHF,20100507,205200,0.9840,0.9840,0.9833,0.9834
AUDCHF,20100507,205300,0.9835,0.9839,0.9835,0.9836
AUDCHF,20100507,205400,0.9834,0.9839,0.9833,0.9839
AUDCHF,20100507,205500,0.9838,0.9838,0.9833,0.9833
AUDCHF,20100507,205600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20100507,205700,0.9834,0.9839,0.9834,0.9838
AUDCHF,20100507,205800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20100507,205900,0.9839,0.9840,0.9839,0.9839
AUDCHF,20100507,210000,0.9838,0.9841,0.9838,0.9841
AUDCHF,20100507,210100,0.9843,0.9848,0.9843,0.9845
AUDCHF,20100507,210200,0.9844,0.9844,0.9840,0.9843
AUDCHF,20100507,210300,0.9844,0.9845,0.9841,0.9841
AUDCHF,20100507,210400,0.9840,0.9840,0.9835,0.9835
AUDCHF,20100507,210500,0.9836,0.9838,0.9836,0.9838
AUDCHF,20100507,210600,0.9839,0.9843,0.9837,0.9843
AUDCHF,20100507,210700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20100507,210800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20100507,210900,0.9840,0.9844,0.9840,0.9844
AUDCHF,20100507,211000,0.9845,0.9845,0.9841,0.9841
AUDCHF,20100507,211100,0.9840,0.9840,0.9836,0.9836
AUDCHF,20100507,211200,0.9834,0.9834,0.9831,0.9832
AUDCHF,20100507,211300,0.9831,0.9831,0.9830,0.9831
AUDCHF,20100507,211400,0.9830,0.9833,0.9830,0.9833
AUDCHF,20100507,211500,0.9832,0.9841,0.9832,0.9840
AUDCHF,20100507,211600,0.9839,0.9840,0.9837,0.9840
AUDCHF,20100507,211700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20100507,211800,0.9841,0.9845,0.9841,0.9845
AUDCHF,20100507,211900,0.9846,0.9849,0.9846,0.9848
AUDCHF,20100507,212000,0.9847,0.9847,0.9845,0.9847
AUDCHF,20100507,212100,0.9848,0.9852,0.9847,0.9852
AUDCHF,20100507,212200,0.9852,0.9852,0.9850,0.9850
AUDCHF,20100507,212300,0.9850,0.9852,0.9850,0.9852
AUDCHF,20100507,212400,0.9851,0.9858,0.9851,0.9852
AUDCHF,20100507,212500,0.9851,0.9851,0.9846,0.9846
AUDCHF,20100507,212600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20100507,212700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20100507,212800,0.9847,0.9847,0.9846,0.9846
AUDCHF,20100507,212900,0.9846,0.9853,0.9846,0.9853
AUDCHF,20100507,213000,0.9854,0.9854,0.9851,0.9853
AUDCHF,20100507,213100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20100507,213200,0.9851,0.9852,0.9847,0.9847
AUDCHF,20100507,213300,0.9846,0.9846,0.9838,0.9838
AUDCHF,20100507,213400,0.9837,0.9837,0.9831,0.9834
AUDCHF,20100507,213500,0.9835,0.9837,0.9835,0.9835
AUDCHF,20100507,213600,0.9836,0.9837,0.9830,0.9830
AUDCHF,20100507,213700,0.9831,0.9833,0.9831,0.9831
AUDCHF,20100507,213800,0.9831,0.9833,0.9830,0.9831
AUDCHF,20100507,213900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20100507,214000,0.9830,0.9830,0.9828,0.9828
AUDCHF,20100507,214100,0.9827,0.9830,0.9827,0.9830
AUDCHF,20100507,214200,0.9831,0.9833,0.9830,0.9833
AUDCHF,20100507,214300,0.9836,0.9837,0.9834,0.9834
AUDCHF,20100507,214400,0.9833,0.9833,0.9831,0.9831
AUDCHF,20100507,214500,0.9831,0.9832,0.9830,0.9832
AUDCHF,20100507,214600,0.9831,0.9831,0.9825,0.9825
AUDCHF,20100507,214700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20100507,214800,0.9826,0.9831,0.9826,0.9831
AUDCHF,20100507,214900,0.9830,0.9832,0.9830,0.9832
AUDCHF,20100507,215000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20100507,215100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20100507,215200,0.9829,0.9829,0.9828,0.9828
AUDCHF,20100507,215300,0.9828,0.9828,0.9826,0.9826
AUDCHF,20100507,215400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20100507,215500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20100507,215600,0.9824,0.9827,0.9824,0.9827
AUDCHF,20100507,215700,0.9828,0.9829,0.9825,0.9825
AUDCHF,20100507,215800,0.9826,0.9830,0.9826,0.9830
AUDCHF,20100507,215900,0.9831,0.9833,0.9830,0.9830
AUDCHF,20100507,220000,0.9830,0.9830,0.9824,0.9824
AUDCAD,20100507,000100,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100507,000200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100507,000300,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100507,000400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100507,000500,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100507,000600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100507,000700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100507,000800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100507,000900,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100507,001000,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100507,001100,0.9338,0.9340,0.9337,0.9339
AUDCAD,20100507,001200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100507,001300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100507,001400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100507,001500,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100507,001600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100507,001700,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100507,001800,0.9335,0.9335,0.9331,0.9331
AUDCAD,20100507,001900,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100507,002000,0.9333,0.9333,0.9329,0.9331
AUDCAD,20100507,002100,0.9333,0.9334,0.9331,0.9331
AUDCAD,20100507,002200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100507,002300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100507,002400,0.9329,0.9330,0.9327,0.9330
AUDCAD,20100507,002500,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100507,002600,0.9336,0.9340,0.9330,0.9330
AUDCAD,20100507,002700,0.9327,0.9329,0.9326,0.9329
AUDCAD,20100507,002800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100507,002900,0.9331,0.9333,0.9331,0.9331
AUDCAD,20100507,003000,0.9330,0.9330,0.9323,0.9323
AUDCAD,20100507,003100,0.9322,0.9326,0.9322,0.9325
AUDCAD,20100507,003200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100507,003300,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100507,003400,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100507,003500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100507,003600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100507,003700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100507,003800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100507,003900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100507,004000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100507,004100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100507,004200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100507,004300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100507,004400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100507,004500,0.9327,0.9327,0.9322,0.9322
AUDCAD,20100507,004600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100507,004700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100507,004800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100507,004900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100507,005000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100507,005100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100507,005200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100507,005300,0.9322,0.9325,0.9322,0.9324
AUDCAD,20100507,005400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100507,005500,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100507,005600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100507,005700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,005800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100507,005900,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100507,010000,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100507,010100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100507,010200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100507,010300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100507,010400,0.9318,0.9318,0.9314,0.9314
AUDCAD,20100507,010500,0.9314,0.9315,0.9314,0.9314
AUDCAD,20100507,010600,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100507,010700,0.9309,0.9309,0.9307,0.9309
AUDCAD,20100507,010800,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100507,010900,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100507,011000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100507,011100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100507,011200,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100507,011300,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100507,011400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100507,011500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100507,011600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100507,011700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100507,011800,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100507,011900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100507,012000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100507,012100,0.9314,0.9314,0.9313,0.9314
AUDCAD,20100507,012200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100507,012300,0.9313,0.9315,0.9313,0.9314
AUDCAD,20100507,012400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100507,012500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100507,012600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100507,012700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100507,012800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100507,012900,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100507,013000,0.9313,0.9313,0.9311,0.9313
AUDCAD,20100507,013100,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100507,013200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100507,013300,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100507,013400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100507,013500,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100507,013600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100507,013700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100507,013800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100507,013900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100507,014000,0.9319,0.9324,0.9319,0.9324
AUDCAD,20100507,014100,0.9326,0.9328,0.9323,0.9328
AUDCAD,20100507,014200,0.9329,0.9334,0.9329,0.9334
AUDCAD,20100507,014300,0.9336,0.9338,0.9335,0.9335
AUDCAD,20100507,014400,0.9334,0.9334,0.9327,0.9327
AUDCAD,20100507,014500,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100507,014600,0.9323,0.9324,0.9320,0.9320
AUDCAD,20100507,014700,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100507,014800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100507,014900,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100507,015000,0.9323,0.9323,0.9317,0.9317
AUDCAD,20100507,015100,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100507,015200,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100507,015300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100507,015400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100507,015500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100507,015600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,015700,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100507,015800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100507,015900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100507,020000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100507,020100,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100507,020200,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100507,020300,0.9315,0.9316,0.9314,0.9316
AUDCAD,20100507,020400,0.9317,0.9317,0.9314,0.9316
AUDCAD,20100507,020500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100507,020600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100507,020700,0.9314,0.9317,0.9314,0.9316
AUDCAD,20100507,020800,0.9315,0.9315,0.9311,0.9311
AUDCAD,20100507,020900,0.9309,0.9309,0.9305,0.9305
AUDCAD,20100507,021000,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100507,021100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100507,021200,0.9298,0.9298,0.9294,0.9295
AUDCAD,20100507,021300,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100507,021400,0.9293,0.9307,0.9293,0.9307
AUDCAD,20100507,021500,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100507,021600,0.9307,0.9312,0.9307,0.9310
AUDCAD,20100507,021700,0.9309,0.9309,0.9305,0.9305
AUDCAD,20100507,021800,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100507,021900,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100507,022000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100507,022100,0.9299,0.9299,0.9295,0.9295
AUDCAD,20100507,022200,0.9294,0.9294,0.9290,0.9290
AUDCAD,20100507,022300,0.9290,0.9290,0.9288,0.9288
AUDCAD,20100507,022400,0.9287,0.9287,0.9283,0.9287
AUDCAD,20100507,022500,0.9288,0.9289,0.9286,0.9286
AUDCAD,20100507,022600,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100507,022700,0.9285,0.9285,0.9276,0.9276
AUDCAD,20100507,022800,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100507,022900,0.9270,0.9272,0.9270,0.9272
AUDCAD,20100507,023000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100507,023100,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100507,023200,0.9274,0.9276,0.9274,0.9275
AUDCAD,20100507,023300,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100507,023400,0.9275,0.9280,0.9275,0.9280
AUDCAD,20100507,023500,0.9281,0.9286,0.9281,0.9286
AUDCAD,20100507,023600,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100507,023700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100507,023800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100507,023900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100507,024000,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100507,024100,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100507,024200,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100507,024300,0.9292,0.9292,0.9292,0.9292
AUDCAD,20100507,024400,0.9291,0.9294,0.9291,0.9293
AUDCAD,20100507,024500,0.9292,0.9294,0.9290,0.9294
AUDCAD,20100507,024600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100507,024700,0.9298,0.9298,0.9296,0.9296
AUDCAD,20100507,024800,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100507,024900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100507,025000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100507,025100,0.9298,0.9302,0.9298,0.9302
AUDCAD,20100507,025200,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100507,025300,0.9304,0.9305,0.9302,0.9302
AUDCAD,20100507,025400,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100507,025500,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100507,025600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100507,025700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100507,025800,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100507,025900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100507,030000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100507,030100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100507,030200,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100507,030300,0.9298,0.9298,0.9293,0.9293
AUDCAD,20100507,030400,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100507,030500,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100507,030600,0.9300,0.9303,0.9300,0.9302
AUDCAD,20100507,030700,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100507,030800,0.9303,0.9303,0.9301,0.9301
AUDCAD,20100507,030900,0.9301,0.9306,0.9301,0.9306
AUDCAD,20100507,031000,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100507,031100,0.9304,0.9304,0.9300,0.9301
AUDCAD,20100507,031200,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100507,031300,0.9304,0.9307,0.9302,0.9302
AUDCAD,20100507,031400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100507,031500,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100507,031600,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100507,031700,0.9298,0.9300,0.9297,0.9300
AUDCAD,20100507,031800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100507,031900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100507,032000,0.9301,0.9304,0.9301,0.9303
AUDCAD,20100507,032100,0.9304,0.9305,0.9302,0.9302
AUDCAD,20100507,032200,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100507,032300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100507,032400,0.9307,0.9308,0.9305,0.9305
AUDCAD,20100507,032500,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100507,032600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100507,032700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100507,032800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100507,032900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100507,033000,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100507,033100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100507,033200,0.9307,0.9309,0.9305,0.9305
AUDCAD,20100507,033300,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100507,033400,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100507,033500,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100507,033600,0.9300,0.9300,0.9297,0.9297
AUDCAD,20100507,033700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100507,033800,0.9295,0.9295,0.9291,0.9291
AUDCAD,20100507,033900,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100507,034000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100507,034100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100507,034200,0.9294,0.9297,0.9294,0.9296
AUDCAD,20100507,034300,0.9294,0.9297,0.9294,0.9295
AUDCAD,20100507,034400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100507,034500,0.9296,0.9297,0.9292,0.9292
AUDCAD,20100507,034600,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100507,034700,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100507,034800,0.9290,0.9291,0.9288,0.9290
AUDCAD,20100507,034900,0.9291,0.9293,0.9291,0.9291
AUDCAD,20100507,035000,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100507,035100,0.9294,0.9298,0.9294,0.9297
AUDCAD,20100507,035200,0.9297,0.9299,0.9297,0.9299
AUDCAD,20100507,035300,0.9300,0.9300,0.9298,0.9298
AUDCAD,20100507,035400,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100507,035500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100507,035600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100507,035700,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100507,035800,0.9300,0.9305,0.9300,0.9305
AUDCAD,20100507,035900,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100507,040000,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100507,040100,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100507,040200,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100507,040300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100507,040400,0.9314,0.9316,0.9314,0.9315
AUDCAD,20100507,040500,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100507,040600,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100507,040700,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100507,040800,0.9318,0.9321,0.9318,0.9320
AUDCAD,20100507,040900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100507,041000,0.9321,0.9322,0.9320,0.9321
AUDCAD,20100507,041100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,041200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100507,041300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100507,041400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,041500,0.9320,0.9325,0.9319,0.9319
AUDCAD,20100507,041600,0.9318,0.9318,0.9316,0.9317
AUDCAD,20100507,041700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100507,041800,0.9320,0.9324,0.9320,0.9323
AUDCAD,20100507,041900,0.9322,0.9324,0.9321,0.9321
AUDCAD,20100507,042000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,042100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100507,042200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100507,042300,0.9317,0.9319,0.9317,0.9318
AUDCAD,20100507,042400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100507,042500,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100507,042600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100507,042700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100507,042800,0.9316,0.9321,0.9316,0.9321
AUDCAD,20100507,042900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100507,043000,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100507,043100,0.9325,0.9326,0.9323,0.9323
AUDCAD,20100507,043200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,043300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,043400,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100507,043500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100507,043600,0.9318,0.9320,0.9317,0.9317
AUDCAD,20100507,043700,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100507,043800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100507,043900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100507,044000,0.9321,0.9332,0.9321,0.9332
AUDCAD,20100507,044100,0.9331,0.9331,0.9323,0.9327
AUDCAD,20100507,044200,0.9325,0.9325,0.9320,0.9322
AUDCAD,20100507,044300,0.9321,0.9323,0.9319,0.9323
AUDCAD,20100507,044400,0.9324,0.9326,0.9324,0.9324
AUDCAD,20100507,044500,0.9322,0.9322,0.9319,0.9320
AUDCAD,20100507,044600,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100507,044700,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100507,044800,0.9329,0.9329,0.9322,0.9322
AUDCAD,20100507,044900,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100507,045000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100507,045100,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100507,045200,0.9324,0.9324,0.9318,0.9318
AUDCAD,20100507,045300,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100507,045400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100507,045500,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100507,045600,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100507,045700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100507,045800,0.9322,0.9322,0.9319,0.9320
AUDCAD,20100507,045900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100507,050000,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100507,050100,0.9323,0.9323,0.9320,0.9322
AUDCAD,20100507,050200,0.9323,0.9324,0.9320,0.9320
AUDCAD,20100507,050300,0.9320,0.9324,0.9320,0.9322
AUDCAD,20100507,050400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100507,050500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100507,050600,0.9319,0.9326,0.9319,0.9326
AUDCAD,20100507,050700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100507,050800,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100507,050900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,051000,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100507,051100,0.9320,0.9320,0.9317,0.9319
AUDCAD,20100507,051200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100507,051300,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100507,051400,0.9320,0.9324,0.9319,0.9324
AUDCAD,20100507,051500,0.9326,0.9326,0.9320,0.9320
AUDCAD,20100507,051600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100507,051700,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100507,051800,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100507,051900,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100507,052000,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100507,052100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100507,052200,0.9330,0.9330,0.9327,0.9329
AUDCAD,20100507,052300,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100507,052400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100507,052500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100507,052600,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100507,052700,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100507,052800,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100507,052900,0.9334,0.9334,0.9331,0.9333
AUDCAD,20100507,053000,0.9334,0.9335,0.9332,0.9332
AUDCAD,20100507,053100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100507,053200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100507,053300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100507,053400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100507,053500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100507,053600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100507,053700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100507,053800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100507,053900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100507,054000,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100507,054100,0.9328,0.9328,0.9322,0.9322
AUDCAD,20100507,054200,0.9321,0.9326,0.9321,0.9326
AUDCAD,20100507,054300,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100507,054400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100507,054500,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100507,054600,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100507,054700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,054800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100507,054900,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100507,055000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100507,055100,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100507,055200,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100507,055300,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100507,055400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100507,055500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100507,055600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100507,055700,0.9321,0.9321,0.9316,0.9316
AUDCAD,20100507,055800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100507,055900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100507,060000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100507,060100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100507,060200,0.9313,0.9313,0.9310,0.9310
AUDCAD,20100507,060300,0.9311,0.9314,0.9311,0.9314
AUDCAD,20100507,060400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100507,060500,0.9319,0.9320,0.9318,0.9319
AUDCAD,20100507,060600,0.9321,0.9322,0.9318,0.9318
AUDCAD,20100507,060700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100507,060800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100507,060900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100507,061000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100507,061100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100507,061200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100507,061300,0.9317,0.9320,0.9316,0.9317
AUDCAD,20100507,061400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100507,061500,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100507,061600,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100507,061700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100507,061800,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100507,061900,0.9319,0.9320,0.9318,0.9320
AUDCAD,20100507,062000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,062100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,062200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100507,062300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100507,062400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100507,062500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,062600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100507,062700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,062800,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100507,062900,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100507,063000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100507,063100,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100507,063200,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100507,063300,0.9318,0.9322,0.9318,0.9322
AUDCAD,20100507,063400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100507,063500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,063600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100507,063700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100507,063800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,063900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,064000,0.9323,0.9323,0.9319,0.9319
AUDCAD,20100507,064100,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100507,064200,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100507,064300,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100507,064400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100507,064500,0.9323,0.9323,0.9317,0.9320
AUDCAD,20100507,064600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100507,064700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100507,064800,0.9321,0.9322,0.9319,0.9320
AUDCAD,20100507,064900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100507,065000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100507,065100,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100507,065200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20100507,065300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100507,065400,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100507,065500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100507,065600,0.9316,0.9316,0.9313,0.9315
AUDCAD,20100507,065700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100507,065800,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100507,065900,0.9316,0.9318,0.9316,0.9317
AUDCAD,20100507,070000,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100507,070100,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100507,070200,0.9322,0.9324,0.9321,0.9324
AUDCAD,20100507,070300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100507,070400,0.9322,0.9322,0.9319,0.9319
AUDCAD,20100507,070500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100507,070600,0.9320,0.9320,0.9318,0.9320
AUDCAD,20100507,070700,0.9319,0.9323,0.9319,0.9323
AUDCAD,20100507,070800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100507,070900,0.9321,0.9321,0.9316,0.9316
AUDCAD,20100507,071000,0.9315,0.9317,0.9314,0.9314
AUDCAD,20100507,071100,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100507,071200,0.9309,0.9321,0.9309,0.9321
AUDCAD,20100507,071300,0.9322,0.9326,0.9320,0.9326
AUDCAD,20100507,071400,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100507,071500,0.9324,0.9329,0.9324,0.9328
AUDCAD,20100507,071600,0.9327,0.9333,0.9327,0.9333
AUDCAD,20100507,071700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100507,071800,0.9337,0.9338,0.9334,0.9334
AUDCAD,20100507,071900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100507,072000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100507,072100,0.9330,0.9335,0.9330,0.9335
AUDCAD,20100507,072200,0.9335,0.9335,0.9330,0.9330
AUDCAD,20100507,072300,0.9331,0.9336,0.9331,0.9332
AUDCAD,20100507,072400,0.9333,0.9335,0.9328,0.9328
AUDCAD,20100507,072500,0.9327,0.9330,0.9327,0.9327
AUDCAD,20100507,072600,0.9326,0.9327,0.9325,0.9326
AUDCAD,20100507,072700,0.9324,0.9327,0.9323,0.9327
AUDCAD,20100507,072800,0.9326,0.9328,0.9325,0.9326
AUDCAD,20100507,072900,0.9324,0.9324,0.9319,0.9319
AUDCAD,20100507,073000,0.9320,0.9333,0.9320,0.9333
AUDCAD,20100507,073100,0.9334,0.9334,0.9327,0.9328
AUDCAD,20100507,073200,0.9329,0.9335,0.9329,0.9335
AUDCAD,20100507,073300,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100507,073400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100507,073500,0.9329,0.9330,0.9328,0.9328
AUDCAD,20100507,073600,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100507,073700,0.9329,0.9329,0.9327,0.9329
AUDCAD,20100507,073800,0.9330,0.9330,0.9324,0.9324
AUDCAD,20100507,073900,0.9324,0.9329,0.9322,0.9329
AUDCAD,20100507,074000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100507,074100,0.9326,0.9327,0.9325,0.9327
AUDCAD,20100507,074200,0.9326,0.9326,0.9321,0.9321
AUDCAD,20100507,074300,0.9321,0.9328,0.9321,0.9328
AUDCAD,20100507,074400,0.9329,0.9329,0.9324,0.9327
AUDCAD,20100507,074500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100507,074600,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100507,074700,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100507,074800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100507,074900,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100507,075000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100507,075100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100507,075200,0.9327,0.9329,0.9326,0.9329
AUDCAD,20100507,075300,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100507,075400,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100507,075500,0.9333,0.9336,0.9333,0.9334
AUDCAD,20100507,075600,0.9334,0.9338,0.9334,0.9337
AUDCAD,20100507,075700,0.9336,0.9336,0.9330,0.9334
AUDCAD,20100507,075800,0.9336,0.9338,0.9336,0.9337
AUDCAD,20100507,075900,0.9338,0.9338,0.9330,0.9330
AUDCAD,20100507,080000,0.9328,0.9328,0.9322,0.9328
AUDCAD,20100507,080100,0.9329,0.9335,0.9328,0.9328
AUDCAD,20100507,080200,0.9327,0.9327,0.9322,0.9325
AUDCAD,20100507,080300,0.9326,0.9331,0.9326,0.9330
AUDCAD,20100507,080400,0.9331,0.9337,0.9331,0.9337
AUDCAD,20100507,080500,0.9337,0.9339,0.9336,0.9339
AUDCAD,20100507,080600,0.9340,0.9343,0.9340,0.9343
AUDCAD,20100507,080700,0.9344,0.9347,0.9342,0.9342
AUDCAD,20100507,080800,0.9341,0.9344,0.9341,0.9344
AUDCAD,20100507,080900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100507,081000,0.9341,0.9343,0.9341,0.9342
AUDCAD,20100507,081100,0.9341,0.9342,0.9339,0.9342
AUDCAD,20100507,081200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100507,081300,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100507,081400,0.9342,0.9342,0.9338,0.9338
AUDCAD,20100507,081500,0.9339,0.9344,0.9338,0.9344
AUDCAD,20100507,081600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20100507,081700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20100507,081800,0.9343,0.9343,0.9337,0.9337
AUDCAD,20100507,081900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100507,082000,0.9338,0.9339,0.9337,0.9338
AUDCAD,20100507,082100,0.9339,0.9339,0.9334,0.9334
AUDCAD,20100507,082200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100507,082300,0.9337,0.9340,0.9337,0.9337
AUDCAD,20100507,082400,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100507,082500,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100507,082600,0.9336,0.9338,0.9335,0.9336
AUDCAD,20100507,082700,0.9336,0.9339,0.9336,0.9339
AUDCAD,20100507,082800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100507,082900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100507,083000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100507,083100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100507,083200,0.9335,0.9337,0.9332,0.9337
AUDCAD,20100507,083300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100507,083400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100507,083500,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100507,083600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100507,083700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100507,083800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100507,083900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100507,084000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100507,084100,0.9334,0.9335,0.9333,0.9335
AUDCAD,20100507,084200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100507,084300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100507,084400,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100507,084500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100507,084600,0.9334,0.9335,0.9332,0.9332
AUDCAD,20100507,084700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100507,084800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100507,084900,0.9332,0.9334,0.9332,0.9333
AUDCAD,20100507,085000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100507,085100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100507,085200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100507,085300,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100507,085400,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100507,085500,0.9323,0.9324,0.9322,0.9322
AUDCAD,20100507,085600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100507,085700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100507,085800,0.9322,0.9322,0.9317,0.9317
AUDCAD,20100507,085900,0.9318,0.9319,0.9313,0.9313
AUDCAD,20100507,090000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100507,090100,0.9315,0.9316,0.9314,0.9316
AUDCAD,20100507,090200,0.9316,0.9317,0.9315,0.9316
AUDCAD,20100507,090300,0.9317,0.9323,0.9317,0.9323
AUDCAD,20100507,090400,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100507,090500,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100507,090600,0.9324,0.9330,0.9324,0.9329
AUDCAD,20100507,090700,0.9328,0.9328,0.9324,0.9326
AUDCAD,20100507,090800,0.9327,0.9330,0.9327,0.9327
AUDCAD,20100507,090900,0.9328,0.9332,0.9328,0.9331
AUDCAD,20100507,091000,0.9330,0.9331,0.9328,0.9330
AUDCAD,20100507,091100,0.9329,0.9336,0.9329,0.9334
AUDCAD,20100507,091200,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100507,091300,0.9330,0.9337,0.9330,0.9336
AUDCAD,20100507,091400,0.9337,0.9342,0.9337,0.9342
AUDCAD,20100507,091500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100507,091600,0.9342,0.9345,0.9342,0.9344
AUDCAD,20100507,091700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100507,091800,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100507,091900,0.9345,0.9352,0.9345,0.9352
AUDCAD,20100507,092000,0.9353,0.9354,0.9351,0.9353
AUDCAD,20100507,092100,0.9352,0.9353,0.9349,0.9349
AUDCAD,20100507,092200,0.9350,0.9352,0.9350,0.9351
AUDCAD,20100507,092300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20100507,092400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20100507,092500,0.9350,0.9353,0.9350,0.9353
AUDCAD,20100507,092600,0.9352,0.9355,0.9352,0.9355
AUDCAD,20100507,092700,0.9354,0.9357,0.9353,0.9356
AUDCAD,20100507,092800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20100507,092900,0.9353,0.9354,0.9350,0.9354
AUDCAD,20100507,093000,0.9353,0.9355,0.9352,0.9355
AUDCAD,20100507,093100,0.9354,0.9355,0.9354,0.9354
AUDCAD,20100507,093200,0.9353,0.9353,0.9351,0.9351
AUDCAD,20100507,093300,0.9351,0.9355,0.9351,0.9355
AUDCAD,20100507,093400,0.9356,0.9356,0.9350,0.9350
AUDCAD,20100507,093500,0.9351,0.9354,0.9350,0.9354
AUDCAD,20100507,093600,0.9353,0.9353,0.9346,0.9346
AUDCAD,20100507,093700,0.9347,0.9348,0.9346,0.9348
AUDCAD,20100507,093800,0.9347,0.9347,0.9344,0.9347
AUDCAD,20100507,093900,0.9346,0.9346,0.9341,0.9341
AUDCAD,20100507,094000,0.9340,0.9341,0.9338,0.9340
AUDCAD,20100507,094100,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100507,094200,0.9338,0.9338,0.9329,0.9329
AUDCAD,20100507,094300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100507,094400,0.9330,0.9332,0.9329,0.9331
AUDCAD,20100507,094500,0.9330,0.9334,0.9329,0.9332
AUDCAD,20100507,094600,0.9331,0.9336,0.9330,0.9336
AUDCAD,20100507,094700,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100507,094800,0.9335,0.9337,0.9334,0.9335
AUDCAD,20100507,094900,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100507,095000,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100507,095100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100507,095200,0.9330,0.9338,0.9330,0.9338
AUDCAD,20100507,095300,0.9337,0.9343,0.9337,0.9343
AUDCAD,20100507,095400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100507,095500,0.9345,0.9347,0.9343,0.9345
AUDCAD,20100507,095600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100507,095700,0.9344,0.9346,0.9343,0.9344
AUDCAD,20100507,095800,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100507,095900,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100507,100000,0.9342,0.9343,0.9341,0.9343
AUDCAD,20100507,100100,0.9342,0.9345,0.9341,0.9344
AUDCAD,20100507,100200,0.9345,0.9358,0.9345,0.9356
AUDCAD,20100507,100300,0.9354,0.9354,0.9351,0.9354
AUDCAD,20100507,100400,0.9355,0.9359,0.9355,0.9359
AUDCAD,20100507,100500,0.9358,0.9358,0.9355,0.9355
AUDCAD,20100507,100600,0.9353,0.9354,0.9351,0.9353
AUDCAD,20100507,100700,0.9354,0.9362,0.9354,0.9362
AUDCAD,20100507,100800,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100507,100900,0.9365,0.9365,0.9359,0.9360
AUDCAD,20100507,101000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100507,101100,0.9360,0.9363,0.9360,0.9361
AUDCAD,20100507,101200,0.9360,0.9360,0.9355,0.9355
AUDCAD,20100507,101300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100507,101400,0.9358,0.9360,0.9358,0.9359
AUDCAD,20100507,101500,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100507,101600,0.9361,0.9365,0.9361,0.9365
AUDCAD,20100507,101700,0.9364,0.9366,0.9363,0.9363
AUDCAD,20100507,101800,0.9364,0.9365,0.9363,0.9363
AUDCAD,20100507,101900,0.9363,0.9363,0.9360,0.9362
AUDCAD,20100507,102000,0.9361,0.9362,0.9358,0.9362
AUDCAD,20100507,102100,0.9361,0.9362,0.9360,0.9361
AUDCAD,20100507,102200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20100507,102300,0.9357,0.9357,0.9354,0.9355
AUDCAD,20100507,102400,0.9354,0.9357,0.9354,0.9357
AUDCAD,20100507,102500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20100507,102600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20100507,102700,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100507,102800,0.9360,0.9365,0.9360,0.9364
AUDCAD,20100507,102900,0.9364,0.9364,0.9362,0.9363
AUDCAD,20100507,103000,0.9362,0.9363,0.9359,0.9363
AUDCAD,20100507,103100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20100507,103200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20100507,103300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20100507,103400,0.9363,0.9364,0.9360,0.9360
AUDCAD,20100507,103500,0.9359,0.9361,0.9359,0.9360
AUDCAD,20100507,103600,0.9359,0.9363,0.9359,0.9362
AUDCAD,20100507,103700,0.9360,0.9361,0.9359,0.9361
AUDCAD,20100507,103800,0.9362,0.9364,0.9359,0.9359
AUDCAD,20100507,103900,0.9358,0.9361,0.9357,0.9361
AUDCAD,20100507,104000,0.9360,0.9361,0.9359,0.9359
AUDCAD,20100507,104100,0.9358,0.9359,0.9358,0.9358
AUDCAD,20100507,104200,0.9357,0.9358,0.9356,0.9358
AUDCAD,20100507,104300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20100507,104400,0.9359,0.9359,0.9358,0.9359
AUDCAD,20100507,104500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20100507,104600,0.9358,0.9360,0.9358,0.9360
AUDCAD,20100507,104700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20100507,104800,0.9359,0.9362,0.9359,0.9362
AUDCAD,20100507,104900,0.9363,0.9365,0.9363,0.9364
AUDCAD,20100507,105000,0.9365,0.9365,0.9358,0.9358
AUDCAD,20100507,105100,0.9357,0.9357,0.9355,0.9355
AUDCAD,20100507,105200,0.9356,0.9356,0.9351,0.9352
AUDCAD,20100507,105300,0.9351,0.9351,0.9349,0.9350
AUDCAD,20100507,105400,0.9352,0.9352,0.9345,0.9345
AUDCAD,20100507,105500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20100507,105600,0.9345,0.9347,0.9345,0.9346
AUDCAD,20100507,105700,0.9347,0.9351,0.9347,0.9351
AUDCAD,20100507,105800,0.9352,0.9355,0.9349,0.9349
AUDCAD,20100507,105900,0.9349,0.9349,0.9347,0.9348
AUDCAD,20100507,110000,0.9349,0.9353,0.9349,0.9353
AUDCAD,20100507,110100,0.9354,0.9357,0.9352,0.9352
AUDCAD,20100507,110200,0.9351,0.9351,0.9345,0.9345
AUDCAD,20100507,110300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100507,110400,0.9344,0.9347,0.9344,0.9345
AUDCAD,20100507,110500,0.9346,0.9350,0.9346,0.9350
AUDCAD,20100507,110600,0.9349,0.9355,0.9349,0.9355
AUDCAD,20100507,110700,0.9356,0.9356,0.9351,0.9351
AUDCAD,20100507,110800,0.9348,0.9348,0.9342,0.9342
AUDCAD,20100507,110900,0.9343,0.9346,0.9343,0.9346
AUDCAD,20100507,111000,0.9347,0.9351,0.9346,0.9351
AUDCAD,20100507,111100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20100507,111200,0.9351,0.9355,0.9351,0.9354
AUDCAD,20100507,111300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20100507,111400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20100507,111500,0.9353,0.9353,0.9342,0.9342
AUDCAD,20100507,111600,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100507,111700,0.9340,0.9348,0.9340,0.9348
AUDCAD,20100507,111800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100507,111900,0.9345,0.9345,0.9341,0.9341
AUDCAD,20100507,112000,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100507,112100,0.9345,0.9346,0.9342,0.9342
AUDCAD,20100507,112200,0.9343,0.9344,0.9337,0.9337
AUDCAD,20100507,112300,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100507,112400,0.9338,0.9341,0.9336,0.9341
AUDCAD,20100507,112500,0.9342,0.9348,0.9342,0.9347
AUDCAD,20100507,112600,0.9346,0.9347,0.9345,0.9347
AUDCAD,20100507,112700,0.9345,0.9345,0.9342,0.9344
AUDCAD,20100507,112800,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100507,112900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100507,113000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100507,113100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100507,113200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100507,113300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100507,113400,0.9337,0.9337,0.9332,0.9333
AUDCAD,20100507,113500,0.9334,0.9338,0.9334,0.9336
AUDCAD,20100507,113600,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100507,113700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100507,113800,0.9338,0.9340,0.9337,0.9340
AUDCAD,20100507,113900,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100507,114000,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100507,114100,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100507,114200,0.9338,0.9339,0.9336,0.9336
AUDCAD,20100507,114300,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100507,114400,0.9338,0.9341,0.9338,0.9340
AUDCAD,20100507,114500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100507,114600,0.9338,0.9341,0.9337,0.9341
AUDCAD,20100507,114700,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100507,114800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100507,114900,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100507,115000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100507,115100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100507,115200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100507,115300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100507,115400,0.9329,0.9330,0.9327,0.9327
AUDCAD,20100507,115500,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100507,115600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100507,115700,0.9325,0.9325,0.9323,0.9324
AUDCAD,20100507,115800,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100507,115900,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100507,120000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100507,120100,0.9333,0.9337,0.9333,0.9336
AUDCAD,20100507,120200,0.9337,0.9340,0.9337,0.9338
AUDCAD,20100507,120300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100507,120400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100507,120500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100507,120600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100507,120700,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100507,120800,0.9334,0.9336,0.9333,0.9336
AUDCAD,20100507,120900,0.9337,0.9346,0.9337,0.9345
AUDCAD,20100507,121000,0.9344,0.9344,0.9341,0.9341
AUDCAD,20100507,121100,0.9340,0.9341,0.9338,0.9339
AUDCAD,20100507,121200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100507,121300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100507,121400,0.9343,0.9344,0.9342,0.9342
AUDCAD,20100507,121500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100507,121600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100507,121700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100507,121800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100507,121900,0.9345,0.9345,0.9339,0.9340
AUDCAD,20100507,122000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100507,122100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100507,122200,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100507,122300,0.9335,0.9339,0.9334,0.9337
AUDCAD,20100507,122400,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100507,122500,0.9335,0.9336,0.9333,0.9333
AUDCAD,20100507,122600,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100507,122700,0.9339,0.9344,0.9339,0.9343
AUDCAD,20100507,122800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100507,122900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20100507,123000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100507,123100,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100507,123200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100507,123300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100507,123400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100507,123500,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100507,123600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100507,123700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100507,123800,0.9337,0.9337,0.9334,0.9335
AUDCAD,20100507,123900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100507,124000,0.9333,0.9333,0.9328,0.9328
AUDCAD,20100507,124100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100507,124200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100507,124300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100507,124400,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100507,124500,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100507,124600,0.9323,0.9323,0.9317,0.9317
AUDCAD,20100507,124700,0.9318,0.9320,0.9318,0.9319
AUDCAD,20100507,124800,0.9318,0.9320,0.9317,0.9319
AUDCAD,20100507,124900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100507,125000,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100507,125100,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100507,125200,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100507,125300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100507,125400,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100507,125500,0.9321,0.9322,0.9319,0.9322
AUDCAD,20100507,125600,0.9323,0.9327,0.9322,0.9326
AUDCAD,20100507,125700,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100507,125800,0.9325,0.9329,0.9325,0.9329
AUDCAD,20100507,125900,0.9329,0.9329,0.9320,0.9320
AUDCAD,20100507,130000,0.9321,0.9321,0.9316,0.9316
AUDCAD,20100507,130100,0.9317,0.9317,0.9243,0.9245
AUDCAD,20100507,130200,0.9243,0.9254,0.9235,0.9254
AUDCAD,20100507,130300,0.9256,0.9257,0.9252,0.9252
AUDCAD,20100507,130400,0.9251,0.9256,0.9251,0.9255
AUDCAD,20100507,130500,0.9252,0.9252,0.9249,0.9250
AUDCAD,20100507,130600,0.9250,0.9252,0.9250,0.9251
AUDCAD,20100507,130700,0.9250,0.9251,0.9248,0.9251
AUDCAD,20100507,130800,0.9252,0.9254,0.9251,0.9254
AUDCAD,20100507,130900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20100507,131000,0.9250,0.9254,0.9250,0.9252
AUDCAD,20100507,131100,0.9251,0.9251,0.9244,0.9247
AUDCAD,20100507,131200,0.9248,0.9249,0.9248,0.9248
AUDCAD,20100507,131300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20100507,131400,0.9250,0.9250,0.9248,0.9250
AUDCAD,20100507,131500,0.9252,0.9259,0.9252,0.9259
AUDCAD,20100507,131600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20100507,131700,0.9255,0.9258,0.9255,0.9258
AUDCAD,20100507,131800,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100507,131900,0.9254,0.9254,0.9249,0.9250
AUDCAD,20100507,132000,0.9251,0.9252,0.9250,0.9252
AUDCAD,20100507,132100,0.9251,0.9251,0.9248,0.9248
AUDCAD,20100507,132200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20100507,132300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100507,132400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20100507,132500,0.9250,0.9251,0.9250,0.9250
AUDCAD,20100507,132600,0.9249,0.9250,0.9249,0.9250
AUDCAD,20100507,132700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100507,132800,0.9251,0.9251,0.9245,0.9245
AUDCAD,20100507,132900,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100507,133000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20100507,133100,0.9247,0.9249,0.9247,0.9247
AUDCAD,20100507,133200,0.9246,0.9246,0.9245,0.9245
AUDCAD,20100507,133300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20100507,133400,0.9240,0.9244,0.9240,0.9244
AUDCAD,20100507,133500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100507,133600,0.9244,0.9247,0.9244,0.9247
AUDCAD,20100507,133700,0.9248,0.9248,0.9244,0.9244
AUDCAD,20100507,133800,0.9243,0.9243,0.9240,0.9243
AUDCAD,20100507,133900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20100507,134000,0.9240,0.9242,0.9240,0.9241
AUDCAD,20100507,134100,0.9241,0.9242,0.9239,0.9241
AUDCAD,20100507,134200,0.9240,0.9242,0.9239,0.9242
AUDCAD,20100507,134300,0.9243,0.9243,0.9242,0.9243
AUDCAD,20100507,134400,0.9242,0.9242,0.9237,0.9237
AUDCAD,20100507,134500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20100507,134600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20100507,134700,0.9237,0.9238,0.9236,0.9238
AUDCAD,20100507,134800,0.9237,0.9237,0.9233,0.9233
AUDCAD,20100507,134900,0.9232,0.9234,0.9232,0.9234
AUDCAD,20100507,135000,0.9235,0.9235,0.9234,0.9234
AUDCAD,20100507,135100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20100507,135200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20100507,135300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20100507,135400,0.9234,0.9234,0.9233,0.9234
AUDCAD,20100507,135500,0.9235,0.9238,0.9235,0.9237
AUDCAD,20100507,135600,0.9236,0.9240,0.9236,0.9240
AUDCAD,20100507,135700,0.9239,0.9239,0.9235,0.9235
AUDCAD,20100507,135800,0.9236,0.9244,0.9236,0.9244
AUDCAD,20100507,135900,0.9245,0.9245,0.9238,0.9244
AUDCAD,20100507,140000,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100507,140100,0.9242,0.9242,0.9236,0.9236
AUDCAD,20100507,140200,0.9235,0.9235,0.9232,0.9235
AUDCAD,20100507,140300,0.9236,0.9239,0.9236,0.9236
AUDCAD,20100507,140400,0.9235,0.9237,0.9235,0.9236
AUDCAD,20100507,140500,0.9235,0.9236,0.9234,0.9236
AUDCAD,20100507,140600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100507,140700,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100507,140800,0.9236,0.9237,0.9236,0.9236
AUDCAD,20100507,140900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20100507,141000,0.9234,0.9234,0.9230,0.9230
AUDCAD,20100507,141100,0.9230,0.9232,0.9227,0.9227
AUDCAD,20100507,141200,0.9226,0.9226,0.9224,0.9225
AUDCAD,20100507,141300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20100507,141400,0.9228,0.9229,0.9226,0.9226
AUDCAD,20100507,141500,0.9225,0.9225,0.9215,0.9215
AUDCAD,20100507,141600,0.9213,0.9214,0.9212,0.9213
AUDCAD,20100507,141700,0.9214,0.9218,0.9214,0.9218
AUDCAD,20100507,141800,0.9218,0.9222,0.9218,0.9222
AUDCAD,20100507,141900,0.9223,0.9225,0.9223,0.9224
AUDCAD,20100507,142000,0.9223,0.9225,0.9222,0.9222
AUDCAD,20100507,142100,0.9221,0.9221,0.9219,0.9219
AUDCAD,20100507,142200,0.9218,0.9222,0.9216,0.9222
AUDCAD,20100507,142300,0.9223,0.9226,0.9220,0.9220
AUDCAD,20100507,142400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20100507,142500,0.9220,0.9227,0.9220,0.9227
AUDCAD,20100507,142600,0.9228,0.9234,0.9228,0.9234
AUDCAD,20100507,142700,0.9233,0.9240,0.9233,0.9240
AUDCAD,20100507,142800,0.9238,0.9242,0.9237,0.9242
AUDCAD,20100507,142900,0.9243,0.9250,0.9243,0.9250
AUDCAD,20100507,143000,0.9248,0.9249,0.9236,0.9236
AUDCAD,20100507,143100,0.9233,0.9242,0.9221,0.9223
AUDCAD,20100507,143200,0.9226,0.9226,0.9216,0.9216
AUDCAD,20100507,143300,0.9217,0.9220,0.9214,0.9217
AUDCAD,20100507,143400,0.9216,0.9216,0.9208,0.9211
AUDCAD,20100507,143500,0.9210,0.9211,0.9206,0.9211
AUDCAD,20100507,143600,0.9212,0.9221,0.9212,0.9221
AUDCAD,20100507,143700,0.9220,0.9222,0.9219,0.9222
AUDCAD,20100507,143800,0.9224,0.9234,0.9224,0.9227
AUDCAD,20100507,143900,0.9228,0.9233,0.9226,0.9233
AUDCAD,20100507,144000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20100507,144100,0.9234,0.9235,0.9232,0.9235
AUDCAD,20100507,144200,0.9236,0.9236,0.9234,0.9235
AUDCAD,20100507,144300,0.9234,0.9235,0.9233,0.9235
AUDCAD,20100507,144400,0.9236,0.9236,0.9233,0.9234
AUDCAD,20100507,144500,0.9233,0.9234,0.9232,0.9233
AUDCAD,20100507,144600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20100507,144700,0.9231,0.9235,0.9231,0.9233
AUDCAD,20100507,144800,0.9232,0.9236,0.9232,0.9236
AUDCAD,20100507,144900,0.9237,0.9238,0.9235,0.9235
AUDCAD,20100507,145000,0.9234,0.9235,0.9233,0.9234
AUDCAD,20100507,145100,0.9233,0.9236,0.9233,0.9234
AUDCAD,20100507,145200,0.9233,0.9234,0.9231,0.9233
AUDCAD,20100507,145300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20100507,145400,0.9232,0.9235,0.9230,0.9235
AUDCAD,20100507,145500,0.9236,0.9238,0.9235,0.9236
AUDCAD,20100507,145600,0.9235,0.9236,0.9234,0.9235
AUDCAD,20100507,145700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20100507,145800,0.9235,0.9236,0.9234,0.9235
AUDCAD,20100507,145900,0.9235,0.9236,0.9234,0.9234
AUDCAD,20100507,150000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20100507,150100,0.9233,0.9236,0.9233,0.9234
AUDCAD,20100507,150200,0.9233,0.9241,0.9232,0.9241
AUDCAD,20100507,150300,0.9244,0.9255,0.9244,0.9254
AUDCAD,20100507,150400,0.9251,0.9251,0.9247,0.9247
AUDCAD,20100507,150500,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100507,150600,0.9243,0.9243,0.9240,0.9240
AUDCAD,20100507,150700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20100507,150800,0.9241,0.9241,0.9238,0.9241
AUDCAD,20100507,150900,0.9240,0.9240,0.9233,0.9233
AUDCAD,20100507,151000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20100507,151100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20100507,151200,0.9231,0.9233,0.9230,0.9233
AUDCAD,20100507,151300,0.9234,0.9234,0.9233,0.9233
AUDCAD,20100507,151400,0.9234,0.9236,0.9233,0.9233
AUDCAD,20100507,151500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20100507,151600,0.9234,0.9234,0.9232,0.9233
AUDCAD,20100507,151700,0.9234,0.9242,0.9234,0.9242
AUDCAD,20100507,151800,0.9243,0.9245,0.9242,0.9245
AUDCAD,20100507,151900,0.9244,0.9251,0.9243,0.9251
AUDCAD,20100507,152000,0.9252,0.9259,0.9252,0.9254
AUDCAD,20100507,152100,0.9252,0.9252,0.9249,0.9249
AUDCAD,20100507,152200,0.9248,0.9248,0.9244,0.9244
AUDCAD,20100507,152300,0.9245,0.9248,0.9244,0.9247
AUDCAD,20100507,152400,0.9248,0.9251,0.9248,0.9250
AUDCAD,20100507,152500,0.9249,0.9249,0.9243,0.9243
AUDCAD,20100507,152600,0.9243,0.9243,0.9240,0.9242
AUDCAD,20100507,152700,0.9243,0.9247,0.9243,0.9247
AUDCAD,20100507,152800,0.9248,0.9248,0.9246,0.9246
AUDCAD,20100507,152900,0.9245,0.9245,0.9243,0.9243
AUDCAD,20100507,153000,0.9242,0.9242,0.9239,0.9240
AUDCAD,20100507,153100,0.9239,0.9242,0.9239,0.9242
AUDCAD,20100507,153200,0.9241,0.9243,0.9240,0.9243
AUDCAD,20100507,153300,0.9244,0.9251,0.9244,0.9251
AUDCAD,20100507,153400,0.9250,0.9251,0.9249,0.9249
AUDCAD,20100507,153500,0.9248,0.9251,0.9247,0.9247
AUDCAD,20100507,153600,0.9245,0.9247,0.9241,0.9241
AUDCAD,20100507,153700,0.9240,0.9241,0.9237,0.9240
AUDCAD,20100507,153800,0.9239,0.9243,0.9238,0.9243
AUDCAD,20100507,153900,0.9243,0.9247,0.9243,0.9244
AUDCAD,20100507,154000,0.9242,0.9242,0.9236,0.9236
AUDCAD,20100507,154100,0.9235,0.9240,0.9234,0.9240
AUDCAD,20100507,154200,0.9241,0.9244,0.9241,0.9242
AUDCAD,20100507,154300,0.9243,0.9246,0.9243,0.9243
AUDCAD,20100507,154400,0.9242,0.9248,0.9242,0.9247
AUDCAD,20100507,154500,0.9246,0.9248,0.9244,0.9244
AUDCAD,20100507,154600,0.9243,0.9244,0.9240,0.9243
AUDCAD,20100507,154700,0.9244,0.9245,0.9241,0.9243
AUDCAD,20100507,154800,0.9244,0.9244,0.9238,0.9242
AUDCAD,20100507,154900,0.9243,0.9248,0.9243,0.9248
AUDCAD,20100507,155000,0.9249,0.9250,0.9243,0.9243
AUDCAD,20100507,155100,0.9242,0.9243,0.9241,0.9241
AUDCAD,20100507,155200,0.9238,0.9241,0.9237,0.9241
AUDCAD,20100507,155300,0.9243,0.9244,0.9239,0.9240
AUDCAD,20100507,155400,0.9242,0.9243,0.9240,0.9243
AUDCAD,20100507,155500,0.9242,0.9242,0.9237,0.9237
AUDCAD,20100507,155600,0.9238,0.9238,0.9235,0.9236
AUDCAD,20100507,155700,0.9237,0.9238,0.9236,0.9237
AUDCAD,20100507,155800,0.9238,0.9242,0.9238,0.9241
AUDCAD,20100507,155900,0.9242,0.9244,0.9240,0.9240
AUDCAD,20100507,160000,0.9241,0.9241,0.9236,0.9236
AUDCAD,20100507,160100,0.9237,0.9242,0.9237,0.9241
AUDCAD,20100507,160200,0.9240,0.9243,0.9236,0.9243
AUDCAD,20100507,160300,0.9245,0.9248,0.9245,0.9247
AUDCAD,20100507,160400,0.9248,0.9260,0.9247,0.9257
AUDCAD,20100507,160500,0.9256,0.9257,0.9252,0.9253
AUDCAD,20100507,160600,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100507,160700,0.9255,0.9260,0.9255,0.9260
AUDCAD,20100507,160800,0.9262,0.9269,0.9262,0.9269
AUDCAD,20100507,160900,0.9268,0.9269,0.9265,0.9269
AUDCAD,20100507,161000,0.9270,0.9271,0.9264,0.9269
AUDCAD,20100507,161100,0.9268,0.9268,0.9264,0.9265
AUDCAD,20100507,161200,0.9264,0.9265,0.9262,0.9262
AUDCAD,20100507,161300,0.9261,0.9276,0.9261,0.9273
AUDCAD,20100507,161400,0.9275,0.9279,0.9273,0.9279
AUDCAD,20100507,161500,0.9280,0.9280,0.9274,0.9275
AUDCAD,20100507,161600,0.9276,0.9279,0.9276,0.9276
AUDCAD,20100507,161700,0.9275,0.9275,0.9272,0.9274
AUDCAD,20100507,161800,0.9272,0.9275,0.9270,0.9275
AUDCAD,20100507,161900,0.9276,0.9283,0.9276,0.9283
AUDCAD,20100507,162000,0.9282,0.9284,0.9279,0.9279
AUDCAD,20100507,162100,0.9280,0.9282,0.9278,0.9280
AUDCAD,20100507,162200,0.9279,0.9286,0.9279,0.9285
AUDCAD,20100507,162300,0.9286,0.9290,0.9286,0.9290
AUDCAD,20100507,162400,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100507,162500,0.9292,0.9295,0.9288,0.9295
AUDCAD,20100507,162600,0.9297,0.9297,0.9290,0.9292
AUDCAD,20100507,162700,0.9291,0.9294,0.9290,0.9292
AUDCAD,20100507,162800,0.9291,0.9291,0.9280,0.9281
AUDCAD,20100507,162900,0.9282,0.9288,0.9280,0.9288
AUDCAD,20100507,163000,0.9290,0.9291,0.9283,0.9284
AUDCAD,20100507,163100,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100507,163200,0.9285,0.9294,0.9285,0.9294
AUDCAD,20100507,163300,0.9293,0.9294,0.9290,0.9290
AUDCAD,20100507,163400,0.9288,0.9295,0.9286,0.9286
AUDCAD,20100507,163500,0.9285,0.9285,0.9277,0.9278
AUDCAD,20100507,163600,0.9279,0.9279,0.9273,0.9273
AUDCAD,20100507,163700,0.9272,0.9272,0.9270,0.9272
AUDCAD,20100507,163800,0.9271,0.9275,0.9270,0.9273
AUDCAD,20100507,163900,0.9272,0.9274,0.9270,0.9270
AUDCAD,20100507,164000,0.9266,0.9266,0.9255,0.9257
AUDCAD,20100507,164100,0.9255,0.9269,0.9255,0.9269
AUDCAD,20100507,164200,0.9268,0.9270,0.9266,0.9266
AUDCAD,20100507,164300,0.9268,0.9276,0.9268,0.9276
AUDCAD,20100507,164400,0.9275,0.9276,0.9274,0.9276
AUDCAD,20100507,164500,0.9277,0.9277,0.9273,0.9275
AUDCAD,20100507,164600,0.9276,0.9281,0.9275,0.9280
AUDCAD,20100507,164700,0.9281,0.9283,0.9280,0.9283
AUDCAD,20100507,164800,0.9284,0.9285,0.9283,0.9284
AUDCAD,20100507,164900,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100507,165000,0.9286,0.9286,0.9282,0.9282
AUDCAD,20100507,165100,0.9281,0.9281,0.9273,0.9273
AUDCAD,20100507,165200,0.9275,0.9277,0.9273,0.9273
AUDCAD,20100507,165300,0.9275,0.9277,0.9273,0.9273
AUDCAD,20100507,165400,0.9274,0.9276,0.9273,0.9275
AUDCAD,20100507,165500,0.9276,0.9283,0.9276,0.9283
AUDCAD,20100507,165600,0.9284,0.9284,0.9277,0.9281
AUDCAD,20100507,165700,0.9283,0.9284,0.9282,0.9282
AUDCAD,20100507,165800,0.9283,0.9285,0.9283,0.9284
AUDCAD,20100507,165900,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100507,170000,0.9281,0.9281,0.9270,0.9270
AUDCAD,20100507,170100,0.9268,0.9269,0.9267,0.9267
AUDCAD,20100507,170200,0.9268,0.9270,0.9266,0.9269
AUDCAD,20100507,170300,0.9269,0.9270,0.9267,0.9269
AUDCAD,20100507,170400,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100507,170500,0.9267,0.9267,0.9264,0.9265
AUDCAD,20100507,170600,0.9266,0.9266,0.9262,0.9263
AUDCAD,20100507,170700,0.9261,0.9262,0.9259,0.9261
AUDCAD,20100507,170800,0.9262,0.9271,0.9262,0.9270
AUDCAD,20100507,170900,0.9271,0.9273,0.9271,0.9272
AUDCAD,20100507,171000,0.9273,0.9273,0.9268,0.9268
AUDCAD,20100507,171100,0.9267,0.9267,0.9264,0.9265
AUDCAD,20100507,171200,0.9263,0.9263,0.9258,0.9258
AUDCAD,20100507,171300,0.9257,0.9265,0.9257,0.9265
AUDCAD,20100507,171400,0.9266,0.9270,0.9266,0.9268
AUDCAD,20100507,171500,0.9269,0.9271,0.9266,0.9266
AUDCAD,20100507,171600,0.9268,0.9271,0.9265,0.9266
AUDCAD,20100507,171700,0.9269,0.9276,0.9269,0.9270
AUDCAD,20100507,171800,0.9269,0.9269,0.9256,0.9257
AUDCAD,20100507,171900,0.9258,0.9262,0.9258,0.9261
AUDCAD,20100507,172000,0.9259,0.9264,0.9257,0.9262
AUDCAD,20100507,172100,0.9263,0.9264,0.9262,0.9263
AUDCAD,20100507,172200,0.9264,0.9272,0.9264,0.9272
AUDCAD,20100507,172300,0.9271,0.9271,0.9264,0.9264
AUDCAD,20100507,172400,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100507,172500,0.9264,0.9266,0.9263,0.9263
AUDCAD,20100507,172600,0.9264,0.9268,0.9264,0.9266
AUDCAD,20100507,172700,0.9267,0.9268,0.9263,0.9265
AUDCAD,20100507,172800,0.9266,0.9270,0.9266,0.9270
AUDCAD,20100507,172900,0.9272,0.9275,0.9272,0.9272
AUDCAD,20100507,173000,0.9270,0.9275,0.9269,0.9275
AUDCAD,20100507,173100,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100507,173200,0.9273,0.9274,0.9271,0.9273
AUDCAD,20100507,173300,0.9271,0.9274,0.9270,0.9272
AUDCAD,20100507,173400,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100507,173500,0.9271,0.9278,0.9271,0.9276
AUDCAD,20100507,173600,0.9275,0.9277,0.9273,0.9276
AUDCAD,20100507,173700,0.9275,0.9276,0.9272,0.9276
AUDCAD,20100507,173800,0.9277,0.9277,0.9270,0.9270
AUDCAD,20100507,173900,0.9269,0.9272,0.9269,0.9270
AUDCAD,20100507,174000,0.9271,0.9276,0.9271,0.9276
AUDCAD,20100507,174100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100507,174200,0.9278,0.9279,0.9277,0.9278
AUDCAD,20100507,174300,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100507,174400,0.9277,0.9277,0.9275,0.9276
AUDCAD,20100507,174500,0.9277,0.9278,0.9274,0.9274
AUDCAD,20100507,174600,0.9273,0.9277,0.9273,0.9276
AUDCAD,20100507,174700,0.9275,0.9275,0.9271,0.9271
AUDCAD,20100507,174800,0.9272,0.9272,0.9263,0.9263
AUDCAD,20100507,174900,0.9261,0.9261,0.9258,0.9260
AUDCAD,20100507,175000,0.9259,0.9263,0.9258,0.9258
AUDCAD,20100507,175100,0.9256,0.9258,0.9251,0.9251
AUDCAD,20100507,175200,0.9250,0.9254,0.9250,0.9252
AUDCAD,20100507,175300,0.9252,0.9254,0.9251,0.9254
AUDCAD,20100507,175400,0.9253,0.9257,0.9253,0.9255
AUDCAD,20100507,175500,0.9253,0.9259,0.9253,0.9257
AUDCAD,20100507,175600,0.9256,0.9263,0.9256,0.9260
AUDCAD,20100507,175700,0.9261,0.9266,0.9261,0.9265
AUDCAD,20100507,175800,0.9264,0.9268,0.9262,0.9268
AUDCAD,20100507,175900,0.9267,0.9267,0.9263,0.9266
AUDCAD,20100507,180000,0.9263,0.9265,0.9262,0.9265
AUDCAD,20100507,180100,0.9263,0.9275,0.9263,0.9275
AUDCAD,20100507,180200,0.9276,0.9278,0.9274,0.9275
AUDCAD,20100507,180300,0.9274,0.9275,0.9272,0.9272
AUDCAD,20100507,180400,0.9272,0.9273,0.9264,0.9264
AUDCAD,20100507,180500,0.9265,0.9272,0.9263,0.9272
AUDCAD,20100507,180600,0.9271,0.9273,0.9270,0.9273
AUDCAD,20100507,180700,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100507,180800,0.9271,0.9274,0.9270,0.9274
AUDCAD,20100507,180900,0.9273,0.9273,0.9271,0.9271
AUDCAD,20100507,181000,0.9270,0.9270,0.9266,0.9268
AUDCAD,20100507,181100,0.9269,0.9269,0.9267,0.9268
AUDCAD,20100507,181200,0.9269,0.9272,0.9268,0.9268
AUDCAD,20100507,181300,0.9268,0.9268,0.9266,0.9267
AUDCAD,20100507,181400,0.9266,0.9269,0.9265,0.9268
AUDCAD,20100507,181500,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100507,181600,0.9271,0.9272,0.9270,0.9270
AUDCAD,20100507,181700,0.9269,0.9269,0.9260,0.9262
AUDCAD,20100507,181800,0.9261,0.9263,0.9259,0.9259
AUDCAD,20100507,181900,0.9261,0.9261,0.9258,0.9261
AUDCAD,20100507,182000,0.9262,0.9264,0.9259,0.9259
AUDCAD,20100507,182100,0.9260,0.9261,0.9258,0.9259
AUDCAD,20100507,182200,0.9260,0.9261,0.9259,0.9260
AUDCAD,20100507,182300,0.9261,0.9264,0.9258,0.9258
AUDCAD,20100507,182400,0.9259,0.9261,0.9259,0.9259
AUDCAD,20100507,182500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100507,182600,0.9261,0.9262,0.9260,0.9261
AUDCAD,20100507,182700,0.9262,0.9262,0.9259,0.9260
AUDCAD,20100507,182800,0.9260,0.9262,0.9257,0.9262
AUDCAD,20100507,182900,0.9262,0.9263,0.9261,0.9261
AUDCAD,20100507,183000,0.9262,0.9265,0.9262,0.9265
AUDCAD,20100507,183100,0.9266,0.9266,0.9263,0.9266
AUDCAD,20100507,183200,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100507,183300,0.9263,0.9265,0.9263,0.9263
AUDCAD,20100507,183400,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100507,183500,0.9265,0.9267,0.9265,0.9266
AUDCAD,20100507,183600,0.9265,0.9265,0.9261,0.9262
AUDCAD,20100507,183700,0.9263,0.9266,0.9263,0.9266
AUDCAD,20100507,183800,0.9267,0.9269,0.9265,0.9266
AUDCAD,20100507,183900,0.9265,0.9267,0.9264,0.9265
AUDCAD,20100507,184000,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100507,184100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100507,184200,0.9264,0.9270,0.9264,0.9270
AUDCAD,20100507,184300,0.9270,0.9271,0.9269,0.9269
AUDCAD,20100507,184400,0.9268,0.9270,0.9262,0.9262
AUDCAD,20100507,184500,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100507,184600,0.9258,0.9262,0.9257,0.9259
AUDCAD,20100507,184700,0.9260,0.9263,0.9260,0.9262
AUDCAD,20100507,184800,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100507,184900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100507,185000,0.9263,0.9265,0.9262,0.9262
AUDCAD,20100507,185100,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100507,185200,0.9259,0.9264,0.9259,0.9261
AUDCAD,20100507,185300,0.9262,0.9264,0.9262,0.9262
AUDCAD,20100507,185400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100507,185500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100507,185600,0.9254,0.9255,0.9253,0.9253
AUDCAD,20100507,185700,0.9254,0.9255,0.9252,0.9252
AUDCAD,20100507,185800,0.9251,0.9255,0.9251,0.9255
AUDCAD,20100507,185900,0.9256,0.9257,0.9256,0.9256
AUDCAD,20100507,190000,0.9257,0.9260,0.9257,0.9260
AUDCAD,20100507,190100,0.9259,0.9260,0.9257,0.9259
AUDCAD,20100507,190200,0.9260,0.9262,0.9260,0.9261
AUDCAD,20100507,190300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100507,190400,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100507,190500,0.9259,0.9260,0.9258,0.9259
AUDCAD,20100507,190600,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100507,190700,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100507,190800,0.9255,0.9257,0.9255,0.9255
AUDCAD,20100507,190900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100507,191000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100507,191100,0.9256,0.9256,0.9255,0.9256
AUDCAD,20100507,191200,0.9257,0.9262,0.9257,0.9262
AUDCAD,20100507,191300,0.9261,0.9261,0.9257,0.9257
AUDCAD,20100507,191400,0.9257,0.9259,0.9257,0.9257
AUDCAD,20100507,191500,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100507,191600,0.9255,0.9256,0.9254,0.9254
AUDCAD,20100507,191700,0.9253,0.9254,0.9251,0.9251
AUDCAD,20100507,191800,0.9250,0.9250,0.9245,0.9250
AUDCAD,20100507,191900,0.9249,0.9252,0.9249,0.9252
AUDCAD,20100507,192000,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100507,192100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20100507,192200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20100507,192300,0.9247,0.9251,0.9247,0.9251
AUDCAD,20100507,192400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20100507,192500,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100507,192600,0.9256,0.9257,0.9255,0.9256
AUDCAD,20100507,192700,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100507,192800,0.9255,0.9258,0.9255,0.9257
AUDCAD,20100507,192900,0.9258,0.9258,0.9256,0.9258
AUDCAD,20100507,193000,0.9257,0.9259,0.9257,0.9259
AUDCAD,20100507,193100,0.9258,0.9259,0.9256,0.9256
AUDCAD,20100507,193200,0.9255,0.9257,0.9254,0.9254
AUDCAD,20100507,193300,0.9253,0.9253,0.9251,0.9252
AUDCAD,20100507,193400,0.9251,0.9257,0.9251,0.9257
AUDCAD,20100507,193500,0.9258,0.9262,0.9258,0.9262
AUDCAD,20100507,193600,0.9263,0.9265,0.9263,0.9264
AUDCAD,20100507,193700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100507,193800,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100507,193900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100507,194000,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100507,194100,0.9261,0.9263,0.9259,0.9262
AUDCAD,20100507,194200,0.9261,0.9264,0.9259,0.9264
AUDCAD,20100507,194300,0.9263,0.9268,0.9263,0.9268
AUDCAD,20100507,194400,0.9267,0.9268,0.9266,0.9267
AUDCAD,20100507,194500,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100507,194600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100507,194700,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100507,194800,0.9266,0.9268,0.9265,0.9265
AUDCAD,20100507,194900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100507,195000,0.9266,0.9267,0.9265,0.9267
AUDCAD,20100507,195100,0.9266,0.9272,0.9266,0.9271
AUDCAD,20100507,195200,0.9270,0.9270,0.9267,0.9267
AUDCAD,20100507,195300,0.9266,0.9266,0.9262,0.9262
AUDCAD,20100507,195400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100507,195500,0.9262,0.9263,0.9262,0.9262
AUDCAD,20100507,195600,0.9263,0.9263,0.9261,0.9261
AUDCAD,20100507,195700,0.9260,0.9262,0.9259,0.9262
AUDCAD,20100507,195800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100507,195900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100507,200000,0.9262,0.9263,0.9261,0.9262
AUDCAD,20100507,200100,0.9263,0.9264,0.9262,0.9262
AUDCAD,20100507,200200,0.9262,0.9263,0.9261,0.9261
AUDCAD,20100507,200300,0.9260,0.9262,0.9259,0.9259
AUDCAD,20100507,200400,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100507,200500,0.9262,0.9263,0.9261,0.9262
AUDCAD,20100507,200600,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100507,200700,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100507,200800,0.9260,0.9260,0.9256,0.9256
AUDCAD,20100507,200900,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100507,201000,0.9251,0.9254,0.9251,0.9253
AUDCAD,20100507,201100,0.9254,0.9257,0.9254,0.9257
AUDCAD,20100507,201200,0.9256,0.9259,0.9256,0.9259
AUDCAD,20100507,201300,0.9259,0.9259,0.9257,0.9258
AUDCAD,20100507,201400,0.9259,0.9259,0.9256,0.9256
AUDCAD,20100507,201500,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100507,201600,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100507,201700,0.9255,0.9256,0.9254,0.9255
AUDCAD,20100507,201800,0.9256,0.9256,0.9254,0.9254
AUDCAD,20100507,201900,0.9253,0.9254,0.9252,0.9253
AUDCAD,20100507,202000,0.9252,0.9252,0.9250,0.9250
AUDCAD,20100507,202100,0.9249,0.9249,0.9245,0.9245
AUDCAD,20100507,202200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20100507,202300,0.9243,0.9244,0.9240,0.9240
AUDCAD,20100507,202400,0.9240,0.9242,0.9240,0.9242
AUDCAD,20100507,202500,0.9243,0.9248,0.9243,0.9248
AUDCAD,20100507,202600,0.9249,0.9252,0.9248,0.9248
AUDCAD,20100507,202700,0.9247,0.9247,0.9239,0.9240
AUDCAD,20100507,202800,0.9241,0.9245,0.9241,0.9242
AUDCAD,20100507,202900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20100507,203000,0.9243,0.9252,0.9243,0.9252
AUDCAD,20100507,203100,0.9253,0.9257,0.9253,0.9257
AUDCAD,20100507,203200,0.9258,0.9262,0.9258,0.9261
AUDCAD,20100507,203300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20100507,203400,0.9260,0.9264,0.9258,0.9258
AUDCAD,20100507,203500,0.9257,0.9257,0.9256,0.9257
AUDCAD,20100507,203600,0.9258,0.9258,0.9256,0.9258
AUDCAD,20100507,203700,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100507,203800,0.9258,0.9258,0.9257,0.9258
AUDCAD,20100507,203900,0.9258,0.9260,0.9258,0.9259
AUDCAD,20100507,204000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100507,204100,0.9258,0.9265,0.9258,0.9265
AUDCAD,20100507,204200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100507,204300,0.9264,0.9265,0.9263,0.9263
AUDCAD,20100507,204400,0.9262,0.9262,0.9260,0.9262
AUDCAD,20100507,204500,0.9262,0.9263,0.9260,0.9263
AUDCAD,20100507,204600,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100507,204700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100507,204800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100507,204900,0.9262,0.9263,0.9261,0.9263
AUDCAD,20100507,205000,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100507,205100,0.9262,0.9262,0.9260,0.9262
AUDCAD,20100507,205200,0.9261,0.9263,0.9260,0.9263
AUDCAD,20100507,205300,0.9265,0.9265,0.9261,0.9261
AUDCAD,20100507,205400,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100507,205500,0.9261,0.9261,0.9257,0.9257
AUDCAD,20100507,205600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100507,205700,0.9258,0.9261,0.9258,0.9261
AUDCAD,20100507,205800,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100507,205900,0.9260,0.9261,0.9259,0.9260
AUDCAD,20100507,210000,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100507,210100,0.9258,0.9261,0.9257,0.9260
AUDCAD,20100507,210200,0.9259,0.9259,0.9258,0.9259
AUDCAD,20100507,210300,0.9261,0.9262,0.9261,0.9261
AUDCAD,20100507,210400,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100507,210500,0.9256,0.9259,0.9256,0.9259
AUDCAD,20100507,210600,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100507,210700,0.9261,0.9261,0.9260,0.9261
AUDCAD,20100507,210800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100507,210900,0.9258,0.9259,0.9255,0.9255
AUDCAD,20100507,211000,0.9254,0.9254,0.9250,0.9250
AUDCAD,20100507,211100,0.9249,0.9250,0.9246,0.9247
AUDCAD,20100507,211200,0.9247,0.9250,0.9247,0.9249
AUDCAD,20100507,211300,0.9248,0.9251,0.9248,0.9251
AUDCAD,20100507,211400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20100507,211500,0.9252,0.9258,0.9251,0.9256
AUDCAD,20100507,211600,0.9257,0.9258,0.9255,0.9256
AUDCAD,20100507,211700,0.9257,0.9258,0.9257,0.9257
AUDCAD,20100507,211800,0.9258,0.9260,0.9258,0.9259
AUDCAD,20100507,211900,0.9258,0.9259,0.9256,0.9259
AUDCAD,20100507,212000,0.9260,0.9262,0.9260,0.9261
AUDCAD,20100507,212100,0.9260,0.9262,0.9258,0.9259
AUDCAD,20100507,212200,0.9260,0.9261,0.9259,0.9261
AUDCAD,20100507,212300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100507,212400,0.9261,0.9262,0.9259,0.9262
AUDCAD,20100507,212500,0.9259,0.9262,0.9259,0.9260
AUDCAD,20100507,212600,0.9261,0.9262,0.9260,0.9260
AUDCAD,20100507,212700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100507,212800,0.9259,0.9262,0.9259,0.9262
AUDCAD,20100507,212900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100507,213000,0.9264,0.9268,0.9264,0.9268
AUDCAD,20100507,213100,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100507,213200,0.9268,0.9272,0.9268,0.9272
AUDCAD,20100507,213300,0.9271,0.9271,0.9268,0.9269
AUDCAD,20100507,213400,0.9271,0.9276,0.9270,0.9270
AUDCAD,20100507,213500,0.9269,0.9269,0.9268,0.9269
AUDCAD,20100507,213600,0.9270,0.9270,0.9265,0.9265
AUDCAD,20100507,213700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100507,213800,0.9266,0.9269,0.9265,0.9266
AUDCAD,20100507,213900,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100507,214000,0.9266,0.9268,0.9265,0.9265
AUDCAD,20100507,214100,0.9267,0.9270,0.9267,0.9269
AUDCAD,20100507,214200,0.9268,0.9268,0.9264,0.9267
AUDCAD,20100507,214300,0.9268,0.9270,0.9265,0.9265
AUDCAD,20100507,214400,0.9264,0.9264,0.9262,0.9262
AUDCAD,20100507,214500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100507,214600,0.9262,0.9262,0.9259,0.9262
AUDCAD,20100507,214700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100507,214800,0.9262,0.9263,0.9261,0.9262
AUDCAD,20100507,214900,0.9262,0.9264,0.9262,0.9263
AUDCAD,20100507,215000,0.9262,0.9262,0.9259,0.9259
AUDCAD,20100507,215100,0.9259,0.9260,0.9259,0.9259
AUDCAD,20100507,215200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100507,215300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100507,215400,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100507,215500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100507,215600,0.9255,0.9255,0.9252,0.9252
AUDCAD,20100507,215700,0.9253,0.9253,0.9250,0.9250
AUDCAD,20100507,215800,0.9251,0.9255,0.9251,0.9254
AUDCAD,20100507,215900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20100507,220000,0.9252,0.9254,0.9247,0.9247
AUDNZD,20100507,000100,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100507,000200,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100507,000300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100507,000400,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100507,000500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100507,000600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100507,000700,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100507,000800,1.2441,1.2444,1.2440,1.2444
AUDNZD,20100507,000900,1.2444,1.2445,1.2439,1.2439
AUDNZD,20100507,001000,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100507,001100,1.2433,1.2438,1.2433,1.2438
AUDNZD,20100507,001200,1.2437,1.2437,1.2431,1.2431
AUDNZD,20100507,001300,1.2432,1.2434,1.2431,1.2432
AUDNZD,20100507,001400,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100507,001500,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100507,001600,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100507,001700,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100507,001800,1.2430,1.2439,1.2430,1.2431
AUDNZD,20100507,001900,1.2434,1.2443,1.2434,1.2437
AUDNZD,20100507,002000,1.2436,1.2436,1.2430,1.2434
AUDNZD,20100507,002100,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100507,002200,1.2435,1.2435,1.2427,1.2430
AUDNZD,20100507,002300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100507,002400,1.2431,1.2434,1.2431,1.2433
AUDNZD,20100507,002500,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100507,002600,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100507,002700,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100507,002800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100507,002900,1.2429,1.2429,1.2425,1.2425
AUDNZD,20100507,003000,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100507,003100,1.2421,1.2446,1.2421,1.2446
AUDNZD,20100507,003200,1.2466,1.2466,1.2443,1.2443
AUDNZD,20100507,003300,1.2444,1.2445,1.2433,1.2433
AUDNZD,20100507,003400,1.2434,1.2441,1.2434,1.2437
AUDNZD,20100507,003500,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100507,003600,1.2434,1.2439,1.2432,1.2438
AUDNZD,20100507,003700,1.2437,1.2439,1.2437,1.2438
AUDNZD,20100507,003800,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100507,003900,1.2439,1.2439,1.2434,1.2434
AUDNZD,20100507,004000,1.2434,1.2434,1.2430,1.2430
AUDNZD,20100507,004100,1.2430,1.2433,1.2430,1.2432
AUDNZD,20100507,004200,1.2432,1.2434,1.2430,1.2434
AUDNZD,20100507,004300,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100507,004400,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100507,004500,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100507,004600,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100507,004700,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100507,004800,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100507,004900,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100507,005000,1.2437,1.2437,1.2431,1.2431
AUDNZD,20100507,005100,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100507,005200,1.2431,1.2431,1.2427,1.2430
AUDNZD,20100507,005300,1.2432,1.2432,1.2431,1.2432
AUDNZD,20100507,005400,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100507,005500,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100507,005600,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100507,005700,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100507,005800,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100507,005900,1.2430,1.2430,1.2423,1.2423
AUDNZD,20100507,010000,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100507,010100,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100507,010200,1.2424,1.2427,1.2424,1.2427
AUDNZD,20100507,010300,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100507,010400,1.2427,1.2430,1.2426,1.2430
AUDNZD,20100507,010500,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100507,010600,1.2436,1.2437,1.2433,1.2433
AUDNZD,20100507,010700,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100507,010800,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100507,010900,1.2435,1.2441,1.2435,1.2441
AUDNZD,20100507,011000,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100507,011100,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100507,011200,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100507,011300,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100507,011400,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100507,011500,1.2436,1.2438,1.2436,1.2437
AUDNZD,20100507,011600,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100507,011700,1.2437,1.2440,1.2437,1.2439
AUDNZD,20100507,011800,1.2438,1.2438,1.2436,1.2437
AUDNZD,20100507,011900,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100507,012000,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100507,012100,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100507,012200,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100507,012300,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100507,012400,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100507,012500,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100507,012600,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100507,012700,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100507,012800,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100507,012900,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100507,013000,1.2437,1.2438,1.2435,1.2435
AUDNZD,20100507,013100,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100507,013200,1.2439,1.2439,1.2434,1.2434
AUDNZD,20100507,013300,1.2433,1.2442,1.2433,1.2441
AUDNZD,20100507,013400,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100507,013500,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100507,013600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100507,013700,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100507,013800,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100507,013900,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100507,014000,1.2441,1.2448,1.2441,1.2448
AUDNZD,20100507,014100,1.2447,1.2447,1.2439,1.2439
AUDNZD,20100507,014200,1.2440,1.2445,1.2440,1.2445
AUDNZD,20100507,014300,1.2446,1.2448,1.2444,1.2446
AUDNZD,20100507,014400,1.2445,1.2445,1.2428,1.2429
AUDNZD,20100507,014500,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100507,014600,1.2434,1.2443,1.2434,1.2440
AUDNZD,20100507,014700,1.2441,1.2447,1.2441,1.2447
AUDNZD,20100507,014800,1.2449,1.2450,1.2444,1.2444
AUDNZD,20100507,014900,1.2446,1.2446,1.2439,1.2440
AUDNZD,20100507,015000,1.2439,1.2439,1.2434,1.2434
AUDNZD,20100507,015100,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100507,015200,1.2434,1.2437,1.2433,1.2435
AUDNZD,20100507,015300,1.2435,1.2436,1.2433,1.2433
AUDNZD,20100507,015400,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100507,015500,1.2435,1.2437,1.2434,1.2434
AUDNZD,20100507,015600,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100507,015700,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100507,015800,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100507,015900,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100507,020000,1.2437,1.2438,1.2436,1.2436
AUDNZD,20100507,020100,1.2435,1.2435,1.2433,1.2435
AUDNZD,20100507,020200,1.2436,1.2439,1.2436,1.2439
AUDNZD,20100507,020300,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100507,020400,1.2432,1.2446,1.2432,1.2443
AUDNZD,20100507,020500,1.2442,1.2448,1.2442,1.2446
AUDNZD,20100507,020600,1.2448,1.2453,1.2448,1.2452
AUDNZD,20100507,020700,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100507,020800,1.2452,1.2452,1.2438,1.2438
AUDNZD,20100507,020900,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100507,021000,1.2432,1.2434,1.2430,1.2430
AUDNZD,20100507,021100,1.2429,1.2430,1.2427,1.2428
AUDNZD,20100507,021200,1.2430,1.2432,1.2426,1.2426
AUDNZD,20100507,021300,1.2427,1.2428,1.2426,1.2426
AUDNZD,20100507,021400,1.2425,1.2430,1.2424,1.2429
AUDNZD,20100507,021500,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100507,021600,1.2434,1.2440,1.2434,1.2440
AUDNZD,20100507,021700,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100507,021800,1.2435,1.2435,1.2430,1.2430
AUDNZD,20100507,021900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100507,022000,1.2429,1.2429,1.2427,1.2428
AUDNZD,20100507,022100,1.2427,1.2427,1.2423,1.2426
AUDNZD,20100507,022200,1.2430,1.2432,1.2428,1.2428
AUDNZD,20100507,022300,1.2427,1.2428,1.2423,1.2423
AUDNZD,20100507,022400,1.2422,1.2432,1.2421,1.2431
AUDNZD,20100507,022500,1.2429,1.2429,1.2423,1.2429
AUDNZD,20100507,022600,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100507,022700,1.2426,1.2432,1.2425,1.2430
AUDNZD,20100507,022800,1.2429,1.2433,1.2428,1.2433
AUDNZD,20100507,022900,1.2432,1.2433,1.2431,1.2433
AUDNZD,20100507,023000,1.2433,1.2434,1.2429,1.2429
AUDNZD,20100507,023100,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100507,023200,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100507,023300,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100507,023400,1.2434,1.2440,1.2434,1.2440
AUDNZD,20100507,023500,1.2441,1.2442,1.2441,1.2441
AUDNZD,20100507,023600,1.2439,1.2440,1.2437,1.2438
AUDNZD,20100507,023700,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100507,023800,1.2436,1.2438,1.2435,1.2435
AUDNZD,20100507,023900,1.2432,1.2434,1.2432,1.2433
AUDNZD,20100507,024000,1.2434,1.2437,1.2434,1.2437
AUDNZD,20100507,024100,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100507,024200,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100507,024300,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100507,024400,1.2434,1.2435,1.2433,1.2434
AUDNZD,20100507,024500,1.2433,1.2437,1.2430,1.2436
AUDNZD,20100507,024600,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100507,024700,1.2435,1.2435,1.2431,1.2433
AUDNZD,20100507,024800,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100507,024900,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100507,025000,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100507,025100,1.2438,1.2444,1.2438,1.2444
AUDNZD,20100507,025200,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100507,025300,1.2446,1.2449,1.2445,1.2448
AUDNZD,20100507,025400,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100507,025500,1.2451,1.2453,1.2449,1.2449
AUDNZD,20100507,025600,1.2446,1.2451,1.2446,1.2450
AUDNZD,20100507,025700,1.2449,1.2449,1.2446,1.2447
AUDNZD,20100507,025800,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100507,025900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100507,030000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100507,030100,1.2446,1.2449,1.2445,1.2449
AUDNZD,20100507,030200,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100507,030300,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100507,030400,1.2446,1.2448,1.2445,1.2448
AUDNZD,20100507,030500,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100507,030600,1.2451,1.2452,1.2449,1.2449
AUDNZD,20100507,030700,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100507,030800,1.2449,1.2449,1.2448,1.2449
AUDNZD,20100507,030900,1.2450,1.2450,1.2448,1.2449
AUDNZD,20100507,031000,1.2450,1.2450,1.2445,1.2445
AUDNZD,20100507,031100,1.2444,1.2448,1.2444,1.2448
AUDNZD,20100507,031200,1.2449,1.2450,1.2447,1.2447
AUDNZD,20100507,031300,1.2446,1.2450,1.2446,1.2448
AUDNZD,20100507,031400,1.2447,1.2449,1.2444,1.2447
AUDNZD,20100507,031500,1.2450,1.2458,1.2450,1.2458
AUDNZD,20100507,031600,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100507,031700,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100507,031800,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100507,031900,1.2472,1.2474,1.2472,1.2473
AUDNZD,20100507,032000,1.2472,1.2477,1.2472,1.2477
AUDNZD,20100507,032100,1.2477,1.2479,1.2471,1.2471
AUDNZD,20100507,032200,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100507,032300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100507,032400,1.2472,1.2477,1.2472,1.2477
AUDNZD,20100507,032500,1.2477,1.2479,1.2477,1.2478
AUDNZD,20100507,032600,1.2477,1.2480,1.2476,1.2480
AUDNZD,20100507,032700,1.2480,1.2481,1.2477,1.2477
AUDNZD,20100507,032800,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100507,032900,1.2472,1.2473,1.2471,1.2471
AUDNZD,20100507,033000,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100507,033100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100507,033200,1.2473,1.2474,1.2465,1.2465
AUDNZD,20100507,033300,1.2464,1.2469,1.2464,1.2467
AUDNZD,20100507,033400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100507,033500,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100507,033600,1.2462,1.2462,1.2459,1.2460
AUDNZD,20100507,033700,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100507,033800,1.2461,1.2462,1.2460,1.2462
AUDNZD,20100507,033900,1.2463,1.2463,1.2458,1.2458
AUDNZD,20100507,034000,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100507,034100,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100507,034200,1.2460,1.2468,1.2460,1.2468
AUDNZD,20100507,034300,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100507,034400,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100507,034500,1.2467,1.2467,1.2463,1.2463
AUDNZD,20100507,034600,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100507,034700,1.2464,1.2464,1.2459,1.2459
AUDNZD,20100507,034800,1.2458,1.2462,1.2457,1.2457
AUDNZD,20100507,034900,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100507,035000,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100507,035100,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100507,035200,1.2459,1.2462,1.2457,1.2462
AUDNZD,20100507,035300,1.2461,1.2463,1.2461,1.2462
AUDNZD,20100507,035400,1.2463,1.2470,1.2463,1.2470
AUDNZD,20100507,035500,1.2471,1.2474,1.2470,1.2474
AUDNZD,20100507,035600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100507,035700,1.2473,1.2474,1.2472,1.2474
AUDNZD,20100507,035800,1.2475,1.2479,1.2474,1.2477
AUDNZD,20100507,035900,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100507,040000,1.2473,1.2476,1.2471,1.2476
AUDNZD,20100507,040100,1.2476,1.2477,1.2476,1.2476
AUDNZD,20100507,040200,1.2474,1.2478,1.2473,1.2478
AUDNZD,20100507,040300,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100507,040400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100507,040500,1.2482,1.2483,1.2480,1.2483
AUDNZD,20100507,040600,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100507,040700,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100507,040800,1.2491,1.2493,1.2490,1.2490
AUDNZD,20100507,040900,1.2488,1.2491,1.2488,1.2491
AUDNZD,20100507,041000,1.2491,1.2495,1.2490,1.2494
AUDNZD,20100507,041100,1.2495,1.2495,1.2494,1.2495
AUDNZD,20100507,041200,1.2497,1.2499,1.2497,1.2497
AUDNZD,20100507,041300,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100507,041400,1.2497,1.2497,1.2496,1.2497
AUDNZD,20100507,041500,1.2496,1.2501,1.2496,1.2500
AUDNZD,20100507,041600,1.2500,1.2500,1.2498,1.2498
AUDNZD,20100507,041700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100507,041800,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100507,041900,1.2504,1.2508,1.2504,1.2507
AUDNZD,20100507,042000,1.2508,1.2510,1.2508,1.2509
AUDNZD,20100507,042100,1.2510,1.2518,1.2510,1.2518
AUDNZD,20100507,042200,1.2519,1.2521,1.2518,1.2518
AUDNZD,20100507,042300,1.2517,1.2517,1.2514,1.2516
AUDNZD,20100507,042400,1.2516,1.2518,1.2516,1.2517
AUDNZD,20100507,042500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100507,042600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100507,042700,1.2516,1.2521,1.2516,1.2520
AUDNZD,20100507,042800,1.2519,1.2522,1.2518,1.2522
AUDNZD,20100507,042900,1.2523,1.2525,1.2521,1.2524
AUDNZD,20100507,043000,1.2523,1.2523,1.2520,1.2520
AUDNZD,20100507,043100,1.2521,1.2523,1.2521,1.2522
AUDNZD,20100507,043200,1.2521,1.2524,1.2520,1.2523
AUDNZD,20100507,043300,1.2522,1.2522,1.2520,1.2520
AUDNZD,20100507,043400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100507,043500,1.2521,1.2525,1.2521,1.2525
AUDNZD,20100507,043600,1.2526,1.2528,1.2525,1.2528
AUDNZD,20100507,043700,1.2527,1.2531,1.2526,1.2531
AUDNZD,20100507,043800,1.2532,1.2532,1.2528,1.2528
AUDNZD,20100507,043900,1.2528,1.2529,1.2527,1.2529
AUDNZD,20100507,044000,1.2529,1.2535,1.2526,1.2535
AUDNZD,20100507,044100,1.2534,1.2534,1.2532,1.2533
AUDNZD,20100507,044200,1.2532,1.2532,1.2529,1.2531
AUDNZD,20100507,044300,1.2531,1.2537,1.2531,1.2536
AUDNZD,20100507,044400,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100507,044500,1.2530,1.2530,1.2526,1.2529
AUDNZD,20100507,044600,1.2528,1.2528,1.2526,1.2526
AUDNZD,20100507,044700,1.2526,1.2529,1.2526,1.2529
AUDNZD,20100507,044800,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100507,044900,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100507,045000,1.2529,1.2531,1.2528,1.2531
AUDNZD,20100507,045100,1.2531,1.2535,1.2531,1.2535
AUDNZD,20100507,045200,1.2534,1.2534,1.2526,1.2526
AUDNZD,20100507,045300,1.2525,1.2526,1.2522,1.2522
AUDNZD,20100507,045400,1.2521,1.2521,1.2520,1.2521
AUDNZD,20100507,045500,1.2520,1.2524,1.2520,1.2524
AUDNZD,20100507,045600,1.2525,1.2526,1.2525,1.2526
AUDNZD,20100507,045700,1.2526,1.2526,1.2524,1.2525
AUDNZD,20100507,045800,1.2523,1.2523,1.2521,1.2521
AUDNZD,20100507,045900,1.2521,1.2521,1.2521,1.2521
AUDNZD,20100507,050000,1.2522,1.2524,1.2522,1.2523
AUDNZD,20100507,050100,1.2523,1.2523,1.2518,1.2519
AUDNZD,20100507,050200,1.2520,1.2520,1.2519,1.2519
AUDNZD,20100507,050300,1.2518,1.2521,1.2516,1.2520
AUDNZD,20100507,050400,1.2519,1.2519,1.2518,1.2518
AUDNZD,20100507,050500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20100507,050600,1.2518,1.2524,1.2518,1.2524
AUDNZD,20100507,050700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100507,050800,1.2521,1.2526,1.2521,1.2526
AUDNZD,20100507,050900,1.2527,1.2530,1.2527,1.2530
AUDNZD,20100507,051000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20100507,051100,1.2530,1.2530,1.2528,1.2529
AUDNZD,20100507,051200,1.2529,1.2530,1.2529,1.2529
AUDNZD,20100507,051300,1.2530,1.2532,1.2530,1.2530
AUDNZD,20100507,051400,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100507,051500,1.2532,1.2532,1.2525,1.2529
AUDNZD,20100507,051600,1.2531,1.2531,1.2529,1.2531
AUDNZD,20100507,051700,1.2530,1.2531,1.2529,1.2531
AUDNZD,20100507,051800,1.2531,1.2531,1.2528,1.2528
AUDNZD,20100507,051900,1.2529,1.2531,1.2529,1.2530
AUDNZD,20100507,052000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20100507,052100,1.2525,1.2525,1.2523,1.2525
AUDNZD,20100507,052200,1.2524,1.2530,1.2523,1.2530
AUDNZD,20100507,052300,1.2529,1.2529,1.2521,1.2521
AUDNZD,20100507,052400,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100507,052500,1.2519,1.2521,1.2516,1.2520
AUDNZD,20100507,052600,1.2519,1.2519,1.2516,1.2516
AUDNZD,20100507,052700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20100507,052800,1.2514,1.2515,1.2513,1.2515
AUDNZD,20100507,052900,1.2514,1.2514,1.2511,1.2512
AUDNZD,20100507,053000,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100507,053100,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100507,053200,1.2509,1.2509,1.2505,1.2505
AUDNZD,20100507,053300,1.2505,1.2506,1.2504,1.2505
AUDNZD,20100507,053400,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100507,053500,1.2504,1.2505,1.2504,1.2504
AUDNZD,20100507,053600,1.2503,1.2503,1.2503,1.2503
AUDNZD,20100507,053700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100507,053800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100507,053900,1.2506,1.2509,1.2506,1.2508
AUDNZD,20100507,054000,1.2508,1.2511,1.2508,1.2509
AUDNZD,20100507,054100,1.2510,1.2510,1.2502,1.2502
AUDNZD,20100507,054200,1.2503,1.2503,1.2501,1.2501
AUDNZD,20100507,054300,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100507,054400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100507,054500,1.2502,1.2507,1.2502,1.2507
AUDNZD,20100507,054600,1.2506,1.2506,1.2500,1.2500
AUDNZD,20100507,054700,1.2501,1.2505,1.2501,1.2505
AUDNZD,20100507,054800,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100507,054900,1.2509,1.2509,1.2506,1.2506
AUDNZD,20100507,055000,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100507,055100,1.2502,1.2504,1.2500,1.2500
AUDNZD,20100507,055200,1.2501,1.2505,1.2501,1.2502
AUDNZD,20100507,055300,1.2502,1.2504,1.2501,1.2502
AUDNZD,20100507,055400,1.2506,1.2511,1.2506,1.2509
AUDNZD,20100507,055500,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100507,055600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100507,055700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100507,055800,1.2509,1.2511,1.2508,1.2511
AUDNZD,20100507,055900,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100507,060000,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100507,060100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100507,060200,1.2512,1.2512,1.2507,1.2507
AUDNZD,20100507,060300,1.2508,1.2511,1.2508,1.2508
AUDNZD,20100507,060400,1.2509,1.2509,1.2507,1.2508
AUDNZD,20100507,060500,1.2509,1.2511,1.2508,1.2508
AUDNZD,20100507,060600,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100507,060700,1.2503,1.2503,1.2498,1.2498
AUDNZD,20100507,060800,1.2499,1.2502,1.2499,1.2502
AUDNZD,20100507,060900,1.2502,1.2502,1.2501,1.2502
AUDNZD,20100507,061000,1.2502,1.2503,1.2501,1.2501
AUDNZD,20100507,061100,1.2500,1.2502,1.2499,1.2502
AUDNZD,20100507,061200,1.2503,1.2508,1.2503,1.2507
AUDNZD,20100507,061300,1.2506,1.2509,1.2506,1.2509
AUDNZD,20100507,061400,1.2509,1.2515,1.2509,1.2515
AUDNZD,20100507,061500,1.2514,1.2514,1.2511,1.2511
AUDNZD,20100507,061600,1.2510,1.2511,1.2510,1.2511
AUDNZD,20100507,061700,1.2511,1.2511,1.2511,1.2511
AUDNZD,20100507,061800,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100507,061900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100507,062000,1.2513,1.2514,1.2513,1.2514
AUDNZD,20100507,062100,1.2514,1.2515,1.2514,1.2514
AUDNZD,20100507,062200,1.2514,1.2514,1.2514,1.2514
AUDNZD,20100507,062300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20100507,062400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100507,062500,1.2516,1.2518,1.2516,1.2518
AUDNZD,20100507,062600,1.2518,1.2518,1.2515,1.2515
AUDNZD,20100507,062700,1.2514,1.2518,1.2514,1.2517
AUDNZD,20100507,062800,1.2517,1.2517,1.2514,1.2514
AUDNZD,20100507,062900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100507,063000,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100507,063100,1.2510,1.2512,1.2510,1.2511
AUDNZD,20100507,063200,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100507,063300,1.2509,1.2512,1.2509,1.2509
AUDNZD,20100507,063400,1.2510,1.2512,1.2510,1.2512
AUDNZD,20100507,063500,1.2512,1.2512,1.2512,1.2512
AUDNZD,20100507,063600,1.2513,1.2514,1.2512,1.2512
AUDNZD,20100507,063700,1.2511,1.2513,1.2511,1.2513
AUDNZD,20100507,063800,1.2512,1.2512,1.2511,1.2511
AUDNZD,20100507,063900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100507,064000,1.2510,1.2510,1.2501,1.2501
AUDNZD,20100507,064100,1.2500,1.2501,1.2498,1.2501
AUDNZD,20100507,064200,1.2502,1.2504,1.2501,1.2503
AUDNZD,20100507,064300,1.2502,1.2504,1.2502,1.2502
AUDNZD,20100507,064400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100507,064500,1.2500,1.2500,1.2492,1.2495
AUDNZD,20100507,064600,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100507,064700,1.2497,1.2497,1.2497,1.2497
AUDNZD,20100507,064800,1.2499,1.2507,1.2499,1.2507
AUDNZD,20100507,064900,1.2508,1.2516,1.2508,1.2516
AUDNZD,20100507,065000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20100507,065100,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100507,065200,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100507,065300,1.2511,1.2513,1.2511,1.2511
AUDNZD,20100507,065400,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100507,065500,1.2507,1.2508,1.2507,1.2507
AUDNZD,20100507,065600,1.2506,1.2506,1.2502,1.2505
AUDNZD,20100507,065700,1.2504,1.2504,1.2504,1.2504
AUDNZD,20100507,065800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100507,065900,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100507,070000,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100507,070100,1.2509,1.2509,1.2508,1.2509
AUDNZD,20100507,070200,1.2511,1.2514,1.2507,1.2509
AUDNZD,20100507,070300,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100507,070400,1.2508,1.2508,1.2504,1.2504
AUDNZD,20100507,070500,1.2505,1.2506,1.2503,1.2503
AUDNZD,20100507,070600,1.2502,1.2502,1.2498,1.2498
AUDNZD,20100507,070700,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100507,070800,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100507,070900,1.2501,1.2501,1.2495,1.2498
AUDNZD,20100507,071000,1.2497,1.2502,1.2497,1.2497
AUDNZD,20100507,071100,1.2495,1.2498,1.2495,1.2498
AUDNZD,20100507,071200,1.2497,1.2507,1.2497,1.2507
AUDNZD,20100507,071300,1.2506,1.2507,1.2502,1.2507
AUDNZD,20100507,071400,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100507,071500,1.2508,1.2511,1.2508,1.2509
AUDNZD,20100507,071600,1.2511,1.2516,1.2511,1.2515
AUDNZD,20100507,071700,1.2516,1.2516,1.2514,1.2516
AUDNZD,20100507,071800,1.2518,1.2518,1.2513,1.2513
AUDNZD,20100507,071900,1.2513,1.2513,1.2513,1.2513
AUDNZD,20100507,072000,1.2513,1.2513,1.2511,1.2511
AUDNZD,20100507,072100,1.2510,1.2516,1.2510,1.2516
AUDNZD,20100507,072200,1.2516,1.2518,1.2515,1.2515
AUDNZD,20100507,072300,1.2517,1.2520,1.2517,1.2518
AUDNZD,20100507,072400,1.2516,1.2518,1.2513,1.2513
AUDNZD,20100507,072500,1.2514,1.2516,1.2513,1.2513
AUDNZD,20100507,072600,1.2511,1.2511,1.2509,1.2511
AUDNZD,20100507,072700,1.2510,1.2515,1.2509,1.2515
AUDNZD,20100507,072800,1.2514,1.2517,1.2514,1.2515
AUDNZD,20100507,072900,1.2514,1.2514,1.2507,1.2507
AUDNZD,20100507,073000,1.2508,1.2513,1.2508,1.2513
AUDNZD,20100507,073100,1.2512,1.2512,1.2508,1.2511
AUDNZD,20100507,073200,1.2511,1.2516,1.2511,1.2516
AUDNZD,20100507,073300,1.2515,1.2515,1.2513,1.2513
AUDNZD,20100507,073400,1.2515,1.2516,1.2515,1.2515
AUDNZD,20100507,073500,1.2516,1.2518,1.2514,1.2514
AUDNZD,20100507,073600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20100507,073700,1.2512,1.2512,1.2508,1.2510
AUDNZD,20100507,073800,1.2511,1.2512,1.2507,1.2509
AUDNZD,20100507,073900,1.2510,1.2510,1.2506,1.2506
AUDNZD,20100507,074000,1.2507,1.2507,1.2507,1.2507
AUDNZD,20100507,074100,1.2506,1.2507,1.2502,1.2507
AUDNZD,20100507,074200,1.2508,1.2508,1.2503,1.2503
AUDNZD,20100507,074300,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100507,074400,1.2505,1.2506,1.2505,1.2505
AUDNZD,20100507,074500,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100507,074600,1.2506,1.2507,1.2505,1.2507
AUDNZD,20100507,074700,1.2506,1.2514,1.2505,1.2514
AUDNZD,20100507,074800,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100507,074900,1.2508,1.2508,1.2506,1.2506
AUDNZD,20100507,075000,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100507,075100,1.2505,1.2507,1.2505,1.2507
AUDNZD,20100507,075200,1.2507,1.2510,1.2507,1.2510
AUDNZD,20100507,075300,1.2511,1.2512,1.2511,1.2511
AUDNZD,20100507,075400,1.2511,1.2513,1.2508,1.2508
AUDNZD,20100507,075500,1.2509,1.2509,1.2505,1.2505
AUDNZD,20100507,075600,1.2506,1.2515,1.2506,1.2515
AUDNZD,20100507,075700,1.2513,1.2514,1.2507,1.2514
AUDNZD,20100507,075800,1.2515,1.2518,1.2514,1.2514
AUDNZD,20100507,075900,1.2513,1.2513,1.2504,1.2504
AUDNZD,20100507,080000,1.2502,1.2508,1.2496,1.2508
AUDNZD,20100507,080100,1.2509,1.2509,1.2499,1.2499
AUDNZD,20100507,080200,1.2498,1.2503,1.2496,1.2503
AUDNZD,20100507,080300,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100507,080400,1.2510,1.2515,1.2510,1.2515
AUDNZD,20100507,080500,1.2514,1.2514,1.2510,1.2510
AUDNZD,20100507,080600,1.2511,1.2518,1.2511,1.2517
AUDNZD,20100507,080700,1.2518,1.2520,1.2516,1.2516
AUDNZD,20100507,080800,1.2516,1.2517,1.2515,1.2515
AUDNZD,20100507,080900,1.2514,1.2518,1.2514,1.2516
AUDNZD,20100507,081000,1.2518,1.2518,1.2516,1.2517
AUDNZD,20100507,081100,1.2516,1.2516,1.2512,1.2512
AUDNZD,20100507,081200,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100507,081300,1.2511,1.2513,1.2511,1.2511
AUDNZD,20100507,081400,1.2509,1.2509,1.2503,1.2503
AUDNZD,20100507,081500,1.2502,1.2503,1.2499,1.2503
AUDNZD,20100507,081600,1.2504,1.2508,1.2504,1.2507
AUDNZD,20100507,081700,1.2506,1.2506,1.2498,1.2498
AUDNZD,20100507,081800,1.2497,1.2502,1.2494,1.2502
AUDNZD,20100507,081900,1.2503,1.2504,1.2502,1.2503
AUDNZD,20100507,082000,1.2505,1.2511,1.2503,1.2505
AUDNZD,20100507,082100,1.2506,1.2507,1.2501,1.2505
AUDNZD,20100507,082200,1.2506,1.2511,1.2506,1.2511
AUDNZD,20100507,082300,1.2512,1.2516,1.2509,1.2509
AUDNZD,20100507,082400,1.2510,1.2516,1.2510,1.2514
AUDNZD,20100507,082500,1.2512,1.2518,1.2512,1.2518
AUDNZD,20100507,082600,1.2519,1.2521,1.2518,1.2521
AUDNZD,20100507,082700,1.2522,1.2525,1.2522,1.2525
AUDNZD,20100507,082800,1.2526,1.2528,1.2523,1.2523
AUDNZD,20100507,082900,1.2521,1.2524,1.2516,1.2523
AUDNZD,20100507,083000,1.2522,1.2527,1.2521,1.2525
AUDNZD,20100507,083100,1.2526,1.2530,1.2526,1.2530
AUDNZD,20100507,083200,1.2532,1.2535,1.2532,1.2533
AUDNZD,20100507,083300,1.2530,1.2533,1.2530,1.2533
AUDNZD,20100507,083400,1.2535,1.2537,1.2535,1.2537
AUDNZD,20100507,083500,1.2538,1.2541,1.2538,1.2541
AUDNZD,20100507,083600,1.2540,1.2540,1.2531,1.2531
AUDNZD,20100507,083700,1.2529,1.2532,1.2528,1.2532
AUDNZD,20100507,083800,1.2530,1.2530,1.2526,1.2530
AUDNZD,20100507,083900,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100507,084000,1.2535,1.2539,1.2535,1.2539
AUDNZD,20100507,084100,1.2538,1.2539,1.2537,1.2537
AUDNZD,20100507,084200,1.2539,1.2542,1.2539,1.2541
AUDNZD,20100507,084300,1.2542,1.2546,1.2542,1.2544
AUDNZD,20100507,084400,1.2544,1.2545,1.2544,1.2545
AUDNZD,20100507,084500,1.2545,1.2545,1.2542,1.2542
AUDNZD,20100507,084600,1.2541,1.2544,1.2540,1.2544
AUDNZD,20100507,084700,1.2545,1.2546,1.2544,1.2544
AUDNZD,20100507,084800,1.2543,1.2543,1.2540,1.2540
AUDNZD,20100507,084900,1.2539,1.2543,1.2538,1.2541
AUDNZD,20100507,085000,1.2539,1.2539,1.2537,1.2538
AUDNZD,20100507,085100,1.2538,1.2539,1.2534,1.2537
AUDNZD,20100507,085200,1.2536,1.2537,1.2535,1.2537
AUDNZD,20100507,085300,1.2538,1.2539,1.2534,1.2536
AUDNZD,20100507,085400,1.2535,1.2535,1.2532,1.2533
AUDNZD,20100507,085500,1.2533,1.2533,1.2531,1.2532
AUDNZD,20100507,085600,1.2533,1.2536,1.2533,1.2536
AUDNZD,20100507,085700,1.2535,1.2535,1.2533,1.2533
AUDNZD,20100507,085800,1.2533,1.2533,1.2527,1.2529
AUDNZD,20100507,085900,1.2530,1.2532,1.2527,1.2530
AUDNZD,20100507,090000,1.2532,1.2536,1.2532,1.2536
AUDNZD,20100507,090100,1.2534,1.2537,1.2531,1.2537
AUDNZD,20100507,090200,1.2536,1.2536,1.2535,1.2536
AUDNZD,20100507,090300,1.2536,1.2536,1.2524,1.2524
AUDNZD,20100507,090400,1.2523,1.2524,1.2519,1.2519
AUDNZD,20100507,090500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20100507,090600,1.2518,1.2521,1.2518,1.2520
AUDNZD,20100507,090700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20100507,090800,1.2521,1.2524,1.2521,1.2521
AUDNZD,20100507,090900,1.2520,1.2524,1.2520,1.2524
AUDNZD,20100507,091000,1.2525,1.2526,1.2515,1.2520
AUDNZD,20100507,091100,1.2519,1.2521,1.2519,1.2520
AUDNZD,20100507,091200,1.2519,1.2519,1.2513,1.2513
AUDNZD,20100507,091300,1.2511,1.2512,1.2509,1.2510
AUDNZD,20100507,091400,1.2511,1.2516,1.2511,1.2516
AUDNZD,20100507,091500,1.2517,1.2517,1.2513,1.2513
AUDNZD,20100507,091600,1.2514,1.2520,1.2514,1.2519
AUDNZD,20100507,091700,1.2518,1.2518,1.2517,1.2518
AUDNZD,20100507,091800,1.2519,1.2520,1.2516,1.2519
AUDNZD,20100507,091900,1.2518,1.2518,1.2516,1.2518
AUDNZD,20100507,092000,1.2517,1.2519,1.2514,1.2519
AUDNZD,20100507,092100,1.2520,1.2524,1.2520,1.2522
AUDNZD,20100507,092200,1.2521,1.2521,1.2514,1.2514
AUDNZD,20100507,092300,1.2515,1.2519,1.2515,1.2515
AUDNZD,20100507,092400,1.2514,1.2516,1.2514,1.2516
AUDNZD,20100507,092500,1.2517,1.2518,1.2516,1.2516
AUDNZD,20100507,092600,1.2515,1.2520,1.2515,1.2520
AUDNZD,20100507,092700,1.2521,1.2523,1.2518,1.2518
AUDNZD,20100507,092800,1.2519,1.2522,1.2519,1.2521
AUDNZD,20100507,092900,1.2520,1.2521,1.2519,1.2521
AUDNZD,20100507,093000,1.2523,1.2523,1.2522,1.2522
AUDNZD,20100507,093100,1.2521,1.2522,1.2521,1.2521
AUDNZD,20100507,093200,1.2520,1.2520,1.2518,1.2518
AUDNZD,20100507,093300,1.2518,1.2519,1.2518,1.2518
AUDNZD,20100507,093400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20100507,093500,1.2516,1.2520,1.2516,1.2518
AUDNZD,20100507,093600,1.2517,1.2517,1.2509,1.2510
AUDNZD,20100507,093700,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100507,093800,1.2508,1.2512,1.2508,1.2511
AUDNZD,20100507,093900,1.2510,1.2516,1.2510,1.2516
AUDNZD,20100507,094000,1.2514,1.2514,1.2510,1.2513
AUDNZD,20100507,094100,1.2512,1.2513,1.2511,1.2513
AUDNZD,20100507,094200,1.2513,1.2513,1.2509,1.2509
AUDNZD,20100507,094300,1.2511,1.2511,1.2509,1.2511
AUDNZD,20100507,094400,1.2512,1.2514,1.2511,1.2513
AUDNZD,20100507,094500,1.2514,1.2515,1.2511,1.2512
AUDNZD,20100507,094600,1.2511,1.2514,1.2509,1.2513
AUDNZD,20100507,094700,1.2512,1.2513,1.2509,1.2513
AUDNZD,20100507,094800,1.2512,1.2514,1.2511,1.2514
AUDNZD,20100507,094900,1.2514,1.2514,1.2511,1.2514
AUDNZD,20100507,095000,1.2514,1.2515,1.2509,1.2509
AUDNZD,20100507,095100,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100507,095200,1.2506,1.2507,1.2506,1.2507
AUDNZD,20100507,095300,1.2508,1.2514,1.2508,1.2514
AUDNZD,20100507,095400,1.2516,1.2517,1.2515,1.2517
AUDNZD,20100507,095500,1.2518,1.2518,1.2509,1.2509
AUDNZD,20100507,095600,1.2508,1.2509,1.2505,1.2509
AUDNZD,20100507,095700,1.2510,1.2510,1.2506,1.2506
AUDNZD,20100507,095800,1.2505,1.2505,1.2501,1.2501
AUDNZD,20100507,095900,1.2502,1.2506,1.2502,1.2504
AUDNZD,20100507,100000,1.2505,1.2505,1.2502,1.2502
AUDNZD,20100507,100100,1.2502,1.2512,1.2502,1.2512
AUDNZD,20100507,100200,1.2513,1.2525,1.2513,1.2525
AUDNZD,20100507,100300,1.2523,1.2523,1.2520,1.2522
AUDNZD,20100507,100400,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100507,100500,1.2521,1.2521,1.2516,1.2516
AUDNZD,20100507,100600,1.2518,1.2518,1.2513,1.2513
AUDNZD,20100507,100700,1.2516,1.2516,1.2513,1.2516
AUDNZD,20100507,100800,1.2517,1.2519,1.2517,1.2517
AUDNZD,20100507,100900,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100507,101000,1.2512,1.2518,1.2511,1.2511
AUDNZD,20100507,101100,1.2509,1.2509,1.2501,1.2501
AUDNZD,20100507,101200,1.2502,1.2508,1.2502,1.2508
AUDNZD,20100507,101300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20100507,101400,1.2508,1.2509,1.2505,1.2509
AUDNZD,20100507,101500,1.2509,1.2511,1.2509,1.2509
AUDNZD,20100507,101600,1.2509,1.2514,1.2509,1.2514
AUDNZD,20100507,101700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20100507,101800,1.2511,1.2511,1.2509,1.2509
AUDNZD,20100507,101900,1.2510,1.2512,1.2510,1.2510
AUDNZD,20100507,102000,1.2509,1.2513,1.2508,1.2513
AUDNZD,20100507,102100,1.2514,1.2514,1.2509,1.2509
AUDNZD,20100507,102200,1.2508,1.2509,1.2507,1.2507
AUDNZD,20100507,102300,1.2508,1.2515,1.2508,1.2512
AUDNZD,20100507,102400,1.2510,1.2515,1.2510,1.2513
AUDNZD,20100507,102500,1.2513,1.2513,1.2510,1.2510
AUDNZD,20100507,102600,1.2511,1.2511,1.2507,1.2509
AUDNZD,20100507,102700,1.2510,1.2511,1.2509,1.2509
AUDNZD,20100507,102800,1.2508,1.2509,1.2508,1.2509
AUDNZD,20100507,102900,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100507,103000,1.2507,1.2507,1.2505,1.2505
AUDNZD,20100507,103100,1.2507,1.2507,1.2503,1.2503
AUDNZD,20100507,103200,1.2504,1.2504,1.2502,1.2504
AUDNZD,20100507,103300,1.2504,1.2506,1.2504,1.2505
AUDNZD,20100507,103400,1.2504,1.2507,1.2502,1.2507
AUDNZD,20100507,103500,1.2507,1.2508,1.2506,1.2508
AUDNZD,20100507,103600,1.2509,1.2511,1.2509,1.2511
AUDNZD,20100507,103700,1.2510,1.2511,1.2509,1.2511
AUDNZD,20100507,103800,1.2511,1.2511,1.2508,1.2508
AUDNZD,20100507,103900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20100507,104000,1.2505,1.2505,1.2504,1.2504
AUDNZD,20100507,104100,1.2505,1.2505,1.2505,1.2505
AUDNZD,20100507,104200,1.2502,1.2504,1.2502,1.2503
AUDNZD,20100507,104300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20100507,104400,1.2501,1.2502,1.2501,1.2502
AUDNZD,20100507,104500,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100507,104600,1.2505,1.2505,1.2504,1.2505
AUDNZD,20100507,104700,1.2507,1.2508,1.2507,1.2508
AUDNZD,20100507,104800,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100507,104900,1.2509,1.2516,1.2509,1.2516
AUDNZD,20100507,105000,1.2516,1.2516,1.2513,1.2513
AUDNZD,20100507,105100,1.2512,1.2514,1.2512,1.2514
AUDNZD,20100507,105200,1.2516,1.2521,1.2514,1.2521
AUDNZD,20100507,105300,1.2523,1.2523,1.2521,1.2522
AUDNZD,20100507,105400,1.2523,1.2524,1.2522,1.2523
AUDNZD,20100507,105500,1.2523,1.2524,1.2523,1.2524
AUDNZD,20100507,105600,1.2522,1.2523,1.2519,1.2519
AUDNZD,20100507,105700,1.2520,1.2523,1.2520,1.2523
AUDNZD,20100507,105800,1.2524,1.2527,1.2524,1.2527
AUDNZD,20100507,105900,1.2525,1.2525,1.2521,1.2521
AUDNZD,20100507,110000,1.2522,1.2523,1.2522,1.2522
AUDNZD,20100507,110100,1.2523,1.2526,1.2520,1.2521
AUDNZD,20100507,110200,1.2522,1.2525,1.2517,1.2519
AUDNZD,20100507,110300,1.2520,1.2520,1.2517,1.2518
AUDNZD,20100507,110400,1.2519,1.2521,1.2519,1.2519
AUDNZD,20100507,110500,1.2518,1.2518,1.2515,1.2517
AUDNZD,20100507,110600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20100507,110700,1.2515,1.2515,1.2513,1.2514
AUDNZD,20100507,110800,1.2514,1.2514,1.2512,1.2514
AUDNZD,20100507,110900,1.2515,1.2521,1.2515,1.2519
AUDNZD,20100507,111000,1.2518,1.2518,1.2516,1.2516
AUDNZD,20100507,111100,1.2516,1.2521,1.2516,1.2520
AUDNZD,20100507,111200,1.2519,1.2521,1.2518,1.2521
AUDNZD,20100507,111300,1.2522,1.2522,1.2518,1.2518
AUDNZD,20100507,111400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20100507,111500,1.2516,1.2516,1.2508,1.2509
AUDNZD,20100507,111600,1.2511,1.2511,1.2506,1.2506
AUDNZD,20100507,111700,1.2507,1.2509,1.2507,1.2509
AUDNZD,20100507,111800,1.2508,1.2511,1.2507,1.2507
AUDNZD,20100507,111900,1.2508,1.2509,1.2506,1.2507
AUDNZD,20100507,112000,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100507,112100,1.2507,1.2511,1.2507,1.2509
AUDNZD,20100507,112200,1.2510,1.2513,1.2510,1.2513
AUDNZD,20100507,112300,1.2514,1.2515,1.2513,1.2513
AUDNZD,20100507,112400,1.2513,1.2514,1.2511,1.2514
AUDNZD,20100507,112500,1.2515,1.2520,1.2515,1.2518
AUDNZD,20100507,112600,1.2519,1.2519,1.2514,1.2515
AUDNZD,20100507,112700,1.2514,1.2514,1.2511,1.2513
AUDNZD,20100507,112800,1.2512,1.2512,1.2505,1.2505
AUDNZD,20100507,112900,1.2504,1.2509,1.2504,1.2509
AUDNZD,20100507,113000,1.2510,1.2512,1.2509,1.2509
AUDNZD,20100507,113100,1.2508,1.2508,1.2507,1.2507
AUDNZD,20100507,113200,1.2507,1.2507,1.2506,1.2507
AUDNZD,20100507,113300,1.2506,1.2510,1.2506,1.2510
AUDNZD,20100507,113400,1.2512,1.2512,1.2504,1.2504
AUDNZD,20100507,113500,1.2505,1.2508,1.2505,1.2508
AUDNZD,20100507,113600,1.2508,1.2510,1.2508,1.2509
AUDNZD,20100507,113700,1.2509,1.2509,1.2507,1.2507
AUDNZD,20100507,113800,1.2506,1.2506,1.2505,1.2506
AUDNZD,20100507,113900,1.2506,1.2506,1.2503,1.2503
AUDNZD,20100507,114000,1.2504,1.2511,1.2504,1.2511
AUDNZD,20100507,114100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20100507,114200,1.2507,1.2507,1.2501,1.2501
AUDNZD,20100507,114300,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100507,114400,1.2504,1.2505,1.2504,1.2505
AUDNZD,20100507,114500,1.2507,1.2508,1.2501,1.2501
AUDNZD,20100507,114600,1.2500,1.2500,1.2496,1.2497
AUDNZD,20100507,114700,1.2498,1.2498,1.2495,1.2496
AUDNZD,20100507,114800,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100507,114900,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100507,115000,1.2495,1.2495,1.2492,1.2494
AUDNZD,20100507,115100,1.2492,1.2494,1.2491,1.2491
AUDNZD,20100507,115200,1.2492,1.2493,1.2492,1.2493
AUDNZD,20100507,115300,1.2495,1.2499,1.2495,1.2499
AUDNZD,20100507,115400,1.2500,1.2502,1.2499,1.2499
AUDNZD,20100507,115500,1.2500,1.2501,1.2498,1.2500
AUDNZD,20100507,115600,1.2501,1.2501,1.2495,1.2495
AUDNZD,20100507,115700,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100507,115800,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100507,115900,1.2497,1.2497,1.2495,1.2497
AUDNZD,20100507,120000,1.2498,1.2500,1.2498,1.2500
AUDNZD,20100507,120100,1.2499,1.2501,1.2497,1.2500
AUDNZD,20100507,120200,1.2501,1.2502,1.2499,1.2499
AUDNZD,20100507,120300,1.2498,1.2498,1.2497,1.2497
AUDNZD,20100507,120400,1.2498,1.2502,1.2498,1.2502
AUDNZD,20100507,120500,1.2502,1.2502,1.2496,1.2496
AUDNZD,20100507,120600,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100507,120700,1.2496,1.2498,1.2496,1.2498
AUDNZD,20100507,120800,1.2499,1.2501,1.2499,1.2501
AUDNZD,20100507,120900,1.2502,1.2509,1.2502,1.2509
AUDNZD,20100507,121000,1.2507,1.2510,1.2507,1.2508
AUDNZD,20100507,121100,1.2508,1.2508,1.2508,1.2508
AUDNZD,20100507,121200,1.2508,1.2511,1.2508,1.2511
AUDNZD,20100507,121300,1.2511,1.2512,1.2511,1.2512
AUDNZD,20100507,121400,1.2513,1.2514,1.2513,1.2513
AUDNZD,20100507,121500,1.2514,1.2514,1.2505,1.2505
AUDNZD,20100507,121600,1.2504,1.2506,1.2499,1.2499
AUDNZD,20100507,121700,1.2498,1.2504,1.2498,1.2504
AUDNZD,20100507,121800,1.2502,1.2502,1.2499,1.2500
AUDNZD,20100507,121900,1.2501,1.2502,1.2495,1.2496
AUDNZD,20100507,122000,1.2497,1.2497,1.2493,1.2494
AUDNZD,20100507,122100,1.2494,1.2494,1.2494,1.2494
AUDNZD,20100507,122200,1.2495,1.2499,1.2495,1.2498
AUDNZD,20100507,122300,1.2496,1.2505,1.2495,1.2505
AUDNZD,20100507,122400,1.2504,1.2504,1.2500,1.2501
AUDNZD,20100507,122500,1.2502,1.2502,1.2495,1.2495
AUDNZD,20100507,122600,1.2494,1.2494,1.2493,1.2493
AUDNZD,20100507,122700,1.2494,1.2499,1.2494,1.2499
AUDNZD,20100507,122800,1.2500,1.2500,1.2496,1.2496
AUDNZD,20100507,122900,1.2495,1.2501,1.2495,1.2501
AUDNZD,20100507,123000,1.2500,1.2501,1.2500,1.2500
AUDNZD,20100507,123100,1.2500,1.2502,1.2500,1.2502
AUDNZD,20100507,123200,1.2502,1.2503,1.2502,1.2502
AUDNZD,20100507,123300,1.2502,1.2502,1.2498,1.2498
AUDNZD,20100507,123400,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100507,123500,1.2495,1.2495,1.2492,1.2492
AUDNZD,20100507,123600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20100507,123700,1.2490,1.2491,1.2486,1.2486
AUDNZD,20100507,123800,1.2485,1.2485,1.2481,1.2484
AUDNZD,20100507,123900,1.2484,1.2485,1.2484,1.2484
AUDNZD,20100507,124000,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100507,124100,1.2483,1.2488,1.2483,1.2488
AUDNZD,20100507,124200,1.2490,1.2492,1.2490,1.2492
AUDNZD,20100507,124300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100507,124400,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100507,124500,1.2499,1.2502,1.2499,1.2502
AUDNZD,20100507,124600,1.2503,1.2503,1.2500,1.2502
AUDNZD,20100507,124700,1.2503,1.2504,1.2503,1.2504
AUDNZD,20100507,124800,1.2502,1.2502,1.2501,1.2502
AUDNZD,20100507,124900,1.2501,1.2502,1.2500,1.2501
AUDNZD,20100507,125000,1.2502,1.2502,1.2500,1.2500
AUDNZD,20100507,125100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20100507,125200,1.2502,1.2505,1.2502,1.2505
AUDNZD,20100507,125300,1.2506,1.2506,1.2502,1.2502
AUDNZD,20100507,125400,1.2502,1.2506,1.2501,1.2501
AUDNZD,20100507,125500,1.2499,1.2499,1.2495,1.2495
AUDNZD,20100507,125600,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100507,125700,1.2494,1.2494,1.2493,1.2494
AUDNZD,20100507,125800,1.2495,1.2496,1.2495,1.2496
AUDNZD,20100507,125900,1.2495,1.2495,1.2494,1.2494
AUDNZD,20100507,130000,1.2493,1.2493,1.2492,1.2493
AUDNZD,20100507,130100,1.2495,1.2497,1.2488,1.2488
AUDNZD,20100507,130200,1.2491,1.2494,1.2491,1.2492
AUDNZD,20100507,130300,1.2493,1.2493,1.2489,1.2491
AUDNZD,20100507,130400,1.2492,1.2492,1.2487,1.2489
AUDNZD,20100507,130500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100507,130600,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100507,130700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100507,130800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100507,130900,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100507,131000,1.2484,1.2484,1.2482,1.2483
AUDNZD,20100507,131100,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100507,131200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100507,131300,1.2485,1.2488,1.2485,1.2487
AUDNZD,20100507,131400,1.2486,1.2486,1.2481,1.2481
AUDNZD,20100507,131500,1.2483,1.2487,1.2483,1.2486
AUDNZD,20100507,131600,1.2485,1.2485,1.2482,1.2482
AUDNZD,20100507,131700,1.2482,1.2483,1.2480,1.2480
AUDNZD,20100507,131800,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100507,131900,1.2476,1.2476,1.2471,1.2471
AUDNZD,20100507,132000,1.2470,1.2470,1.2468,1.2470
AUDNZD,20100507,132100,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100507,132200,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100507,132300,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100507,132400,1.2471,1.2471,1.2467,1.2467
AUDNZD,20100507,132500,1.2466,1.2471,1.2466,1.2470
AUDNZD,20100507,132600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100507,132700,1.2471,1.2471,1.2468,1.2469
AUDNZD,20100507,132800,1.2469,1.2469,1.2467,1.2469
AUDNZD,20100507,132900,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100507,133000,1.2469,1.2469,1.2467,1.2469
AUDNZD,20100507,133100,1.2468,1.2468,1.2464,1.2466
AUDNZD,20100507,133200,1.2466,1.2470,1.2466,1.2470
AUDNZD,20100507,133300,1.2472,1.2472,1.2468,1.2468
AUDNZD,20100507,133400,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100507,133500,1.2470,1.2470,1.2465,1.2465
AUDNZD,20100507,133600,1.2466,1.2467,1.2462,1.2462
AUDNZD,20100507,133700,1.2460,1.2463,1.2460,1.2462
AUDNZD,20100507,133800,1.2461,1.2461,1.2459,1.2461
AUDNZD,20100507,133900,1.2462,1.2462,1.2459,1.2461
AUDNZD,20100507,134000,1.2462,1.2463,1.2458,1.2458
AUDNZD,20100507,134100,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100507,134200,1.2461,1.2461,1.2458,1.2459
AUDNZD,20100507,134300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100507,134400,1.2463,1.2464,1.2463,1.2463
AUDNZD,20100507,134500,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100507,134600,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100507,134700,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100507,134800,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100507,134900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100507,135000,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100507,135100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100507,135200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100507,135300,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100507,135400,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100507,135500,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100507,135600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100507,135700,1.2458,1.2458,1.2455,1.2457
AUDNZD,20100507,135800,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100507,135900,1.2456,1.2457,1.2453,1.2457
AUDNZD,20100507,140000,1.2458,1.2462,1.2458,1.2462
AUDNZD,20100507,140100,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100507,140200,1.2459,1.2459,1.2452,1.2455
AUDNZD,20100507,140300,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100507,140400,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100507,140500,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100507,140600,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100507,140700,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100507,140800,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100507,140900,1.2457,1.2465,1.2457,1.2465
AUDNZD,20100507,141000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100507,141100,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100507,141200,1.2469,1.2469,1.2459,1.2459
AUDNZD,20100507,141300,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100507,141400,1.2462,1.2464,1.2461,1.2461
AUDNZD,20100507,141500,1.2460,1.2460,1.2449,1.2449
AUDNZD,20100507,141600,1.2447,1.2453,1.2446,1.2453
AUDNZD,20100507,141700,1.2454,1.2456,1.2452,1.2452
AUDNZD,20100507,141800,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100507,141900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100507,142000,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100507,142100,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100507,142200,1.2457,1.2457,1.2452,1.2452
AUDNZD,20100507,142300,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100507,142400,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100507,142500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100507,142600,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100507,142700,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100507,142800,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100507,142900,1.2467,1.2473,1.2467,1.2473
AUDNZD,20100507,143000,1.2472,1.2474,1.2464,1.2464
AUDNZD,20100507,143100,1.2461,1.2469,1.2456,1.2467
AUDNZD,20100507,143200,1.2465,1.2471,1.2464,1.2467
AUDNZD,20100507,143300,1.2469,1.2473,1.2456,1.2458
AUDNZD,20100507,143400,1.2455,1.2456,1.2448,1.2448
AUDNZD,20100507,143500,1.2448,1.2448,1.2445,1.2447
AUDNZD,20100507,143600,1.2446,1.2451,1.2445,1.2451
AUDNZD,20100507,143700,1.2452,1.2454,1.2450,1.2454
AUDNZD,20100507,143800,1.2453,1.2456,1.2448,1.2448
AUDNZD,20100507,143900,1.2447,1.2449,1.2443,1.2447
AUDNZD,20100507,144000,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100507,144100,1.2447,1.2448,1.2444,1.2444
AUDNZD,20100507,144200,1.2443,1.2450,1.2443,1.2450
AUDNZD,20100507,144300,1.2449,1.2456,1.2448,1.2455
AUDNZD,20100507,144400,1.2453,1.2453,1.2447,1.2447
AUDNZD,20100507,144500,1.2448,1.2450,1.2447,1.2449
AUDNZD,20100507,144600,1.2450,1.2451,1.2448,1.2450
AUDNZD,20100507,144700,1.2451,1.2452,1.2446,1.2446
AUDNZD,20100507,144800,1.2444,1.2449,1.2444,1.2447
AUDNZD,20100507,144900,1.2446,1.2446,1.2439,1.2441
AUDNZD,20100507,145000,1.2440,1.2441,1.2437,1.2438
AUDNZD,20100507,145100,1.2439,1.2442,1.2439,1.2439
AUDNZD,20100507,145200,1.2440,1.2445,1.2437,1.2445
AUDNZD,20100507,145300,1.2444,1.2444,1.2440,1.2443
AUDNZD,20100507,145400,1.2442,1.2443,1.2441,1.2441
AUDNZD,20100507,145500,1.2440,1.2440,1.2436,1.2439
AUDNZD,20100507,145600,1.2439,1.2444,1.2439,1.2443
AUDNZD,20100507,145700,1.2442,1.2442,1.2439,1.2440
AUDNZD,20100507,145800,1.2441,1.2441,1.2437,1.2439
AUDNZD,20100507,145900,1.2439,1.2440,1.2437,1.2438
AUDNZD,20100507,150000,1.2437,1.2439,1.2436,1.2439
AUDNZD,20100507,150100,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100507,150200,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100507,150300,1.2433,1.2434,1.2432,1.2432
AUDNZD,20100507,150400,1.2431,1.2437,1.2430,1.2437
AUDNZD,20100507,150500,1.2440,1.2441,1.2439,1.2439
AUDNZD,20100507,150600,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100507,150700,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100507,150800,1.2434,1.2442,1.2434,1.2442
AUDNZD,20100507,150900,1.2444,1.2444,1.2439,1.2439
AUDNZD,20100507,151000,1.2440,1.2441,1.2436,1.2436
AUDNZD,20100507,151100,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100507,151200,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100507,151300,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100507,151400,1.2436,1.2438,1.2433,1.2434
AUDNZD,20100507,151500,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100507,151600,1.2436,1.2439,1.2434,1.2439
AUDNZD,20100507,151700,1.2440,1.2441,1.2434,1.2436
AUDNZD,20100507,151800,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100507,151900,1.2434,1.2437,1.2434,1.2436
AUDNZD,20100507,152000,1.2437,1.2440,1.2437,1.2437
AUDNZD,20100507,152100,1.2439,1.2441,1.2439,1.2439
AUDNZD,20100507,152200,1.2440,1.2442,1.2438,1.2439
AUDNZD,20100507,152300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100507,152400,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100507,152500,1.2435,1.2435,1.2432,1.2433
AUDNZD,20100507,152600,1.2433,1.2433,1.2431,1.2432
AUDNZD,20100507,152700,1.2433,1.2437,1.2433,1.2437
AUDNZD,20100507,152800,1.2439,1.2442,1.2438,1.2442
AUDNZD,20100507,152900,1.2443,1.2443,1.2441,1.2442
AUDNZD,20100507,153000,1.2444,1.2447,1.2444,1.2446
AUDNZD,20100507,153100,1.2447,1.2448,1.2446,1.2447
AUDNZD,20100507,153200,1.2446,1.2446,1.2437,1.2437
AUDNZD,20100507,153300,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100507,153400,1.2438,1.2440,1.2437,1.2438
AUDNZD,20100507,153500,1.2439,1.2443,1.2438,1.2438
AUDNZD,20100507,153600,1.2437,1.2440,1.2434,1.2434
AUDNZD,20100507,153700,1.2433,1.2433,1.2429,1.2430
AUDNZD,20100507,153800,1.2429,1.2433,1.2429,1.2432
AUDNZD,20100507,153900,1.2431,1.2434,1.2427,1.2434
AUDNZD,20100507,154000,1.2433,1.2433,1.2426,1.2426
AUDNZD,20100507,154100,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100507,154200,1.2426,1.2427,1.2425,1.2427
AUDNZD,20100507,154300,1.2426,1.2430,1.2426,1.2429
AUDNZD,20100507,154400,1.2428,1.2431,1.2427,1.2430
AUDNZD,20100507,154500,1.2432,1.2432,1.2429,1.2430
AUDNZD,20100507,154600,1.2431,1.2432,1.2430,1.2432
AUDNZD,20100507,154700,1.2433,1.2435,1.2431,1.2435
AUDNZD,20100507,154800,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100507,154900,1.2433,1.2437,1.2433,1.2436
AUDNZD,20100507,155000,1.2437,1.2437,1.2433,1.2435
AUDNZD,20100507,155100,1.2436,1.2437,1.2433,1.2433
AUDNZD,20100507,155200,1.2436,1.2441,1.2436,1.2439
AUDNZD,20100507,155300,1.2438,1.2441,1.2436,1.2437
AUDNZD,20100507,155400,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100507,155500,1.2437,1.2437,1.2435,1.2437
AUDNZD,20100507,155600,1.2436,1.2436,1.2433,1.2434
AUDNZD,20100507,155700,1.2432,1.2437,1.2431,1.2437
AUDNZD,20100507,155800,1.2439,1.2440,1.2433,1.2434
AUDNZD,20100507,155900,1.2433,1.2436,1.2433,1.2433
AUDNZD,20100507,160000,1.2434,1.2440,1.2434,1.2437
AUDNZD,20100507,160100,1.2438,1.2440,1.2437,1.2439
AUDNZD,20100507,160200,1.2441,1.2444,1.2441,1.2441
AUDNZD,20100507,160300,1.2437,1.2440,1.2436,1.2440
AUDNZD,20100507,160400,1.2438,1.2438,1.2429,1.2429
AUDNZD,20100507,160500,1.2430,1.2440,1.2430,1.2440
AUDNZD,20100507,160600,1.2441,1.2444,1.2441,1.2444
AUDNZD,20100507,160700,1.2445,1.2446,1.2443,1.2446
AUDNZD,20100507,160800,1.2448,1.2448,1.2444,1.2447
AUDNZD,20100507,160900,1.2445,1.2446,1.2441,1.2444
AUDNZD,20100507,161000,1.2441,1.2442,1.2439,1.2439
AUDNZD,20100507,161100,1.2438,1.2444,1.2437,1.2444
AUDNZD,20100507,161200,1.2443,1.2446,1.2443,1.2445
AUDNZD,20100507,161300,1.2446,1.2452,1.2445,1.2452
AUDNZD,20100507,161400,1.2453,1.2453,1.2450,1.2452
AUDNZD,20100507,161500,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100507,161600,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100507,161700,1.2443,1.2443,1.2438,1.2438
AUDNZD,20100507,161800,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100507,161900,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100507,162000,1.2438,1.2442,1.2432,1.2440
AUDNZD,20100507,162100,1.2439,1.2439,1.2433,1.2434
AUDNZD,20100507,162200,1.2433,1.2434,1.2430,1.2430
AUDNZD,20100507,162300,1.2431,1.2435,1.2429,1.2431
AUDNZD,20100507,162400,1.2430,1.2433,1.2428,1.2433
AUDNZD,20100507,162500,1.2435,1.2441,1.2435,1.2441
AUDNZD,20100507,162600,1.2440,1.2441,1.2439,1.2440
AUDNZD,20100507,162700,1.2441,1.2442,1.2437,1.2441
AUDNZD,20100507,162800,1.2437,1.2437,1.2432,1.2433
AUDNZD,20100507,162900,1.2435,1.2443,1.2435,1.2442
AUDNZD,20100507,163000,1.2443,1.2444,1.2436,1.2436
AUDNZD,20100507,163100,1.2434,1.2437,1.2430,1.2430
AUDNZD,20100507,163200,1.2432,1.2438,1.2432,1.2436
AUDNZD,20100507,163300,1.2435,1.2435,1.2428,1.2432
AUDNZD,20100507,163400,1.2432,1.2442,1.2432,1.2442
AUDNZD,20100507,163500,1.2443,1.2451,1.2443,1.2451
AUDNZD,20100507,163600,1.2452,1.2460,1.2452,1.2458
AUDNZD,20100507,163700,1.2457,1.2457,1.2453,1.2456
AUDNZD,20100507,163800,1.2458,1.2459,1.2455,1.2457
AUDNZD,20100507,163900,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100507,164000,1.2451,1.2451,1.2442,1.2449
AUDNZD,20100507,164100,1.2445,1.2447,1.2443,1.2443
AUDNZD,20100507,164200,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100507,164300,1.2437,1.2437,1.2435,1.2437
AUDNZD,20100507,164400,1.2436,1.2437,1.2433,1.2433
AUDNZD,20100507,164500,1.2431,1.2433,1.2428,1.2428
AUDNZD,20100507,164600,1.2427,1.2435,1.2427,1.2429
AUDNZD,20100507,164700,1.2428,1.2429,1.2424,1.2424
AUDNZD,20100507,164800,1.2426,1.2432,1.2426,1.2432
AUDNZD,20100507,164900,1.2433,1.2442,1.2433,1.2442
AUDNZD,20100507,165000,1.2443,1.2452,1.2443,1.2450
AUDNZD,20100507,165100,1.2449,1.2449,1.2443,1.2447
AUDNZD,20100507,165200,1.2446,1.2449,1.2445,1.2448
AUDNZD,20100507,165300,1.2448,1.2448,1.2443,1.2448
AUDNZD,20100507,165400,1.2449,1.2450,1.2448,1.2448
AUDNZD,20100507,165500,1.2446,1.2453,1.2446,1.2451
AUDNZD,20100507,165600,1.2453,1.2453,1.2438,1.2439
AUDNZD,20100507,165700,1.2440,1.2443,1.2440,1.2441
AUDNZD,20100507,165800,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100507,165900,1.2439,1.2440,1.2435,1.2436
AUDNZD,20100507,170000,1.2437,1.2437,1.2418,1.2418
AUDNZD,20100507,170100,1.2416,1.2426,1.2415,1.2426
AUDNZD,20100507,170200,1.2427,1.2436,1.2427,1.2436
AUDNZD,20100507,170300,1.2436,1.2436,1.2432,1.2433
AUDNZD,20100507,170400,1.2433,1.2433,1.2429,1.2429
AUDNZD,20100507,170500,1.2428,1.2433,1.2427,1.2429
AUDNZD,20100507,170600,1.2431,1.2431,1.2427,1.2428
AUDNZD,20100507,170700,1.2428,1.2432,1.2428,1.2431
AUDNZD,20100507,170800,1.2430,1.2430,1.2425,1.2426
AUDNZD,20100507,170900,1.2427,1.2433,1.2426,1.2433
AUDNZD,20100507,171000,1.2433,1.2438,1.2430,1.2430
AUDNZD,20100507,171100,1.2429,1.2429,1.2427,1.2428
AUDNZD,20100507,171200,1.2429,1.2432,1.2427,1.2432
AUDNZD,20100507,171300,1.2430,1.2435,1.2429,1.2433
AUDNZD,20100507,171400,1.2432,1.2436,1.2431,1.2435
AUDNZD,20100507,171500,1.2433,1.2433,1.2428,1.2428
AUDNZD,20100507,171600,1.2428,1.2433,1.2426,1.2426
AUDNZD,20100507,171700,1.2424,1.2440,1.2424,1.2439
AUDNZD,20100507,171800,1.2440,1.2440,1.2433,1.2433
AUDNZD,20100507,171900,1.2434,1.2437,1.2434,1.2436
AUDNZD,20100507,172000,1.2434,1.2434,1.2427,1.2428
AUDNZD,20100507,172100,1.2431,1.2433,1.2425,1.2433
AUDNZD,20100507,172200,1.2432,1.2434,1.2430,1.2431
AUDNZD,20100507,172300,1.2430,1.2431,1.2426,1.2427
AUDNZD,20100507,172400,1.2428,1.2433,1.2428,1.2432
AUDNZD,20100507,172500,1.2429,1.2434,1.2427,1.2434
AUDNZD,20100507,172600,1.2433,1.2434,1.2429,1.2434
AUDNZD,20100507,172700,1.2435,1.2435,1.2430,1.2434
AUDNZD,20100507,172800,1.2436,1.2436,1.2422,1.2423
AUDNZD,20100507,172900,1.2422,1.2427,1.2418,1.2427
AUDNZD,20100507,173000,1.2428,1.2428,1.2421,1.2423
AUDNZD,20100507,173100,1.2425,1.2427,1.2423,1.2423
AUDNZD,20100507,173200,1.2424,1.2424,1.2419,1.2420
AUDNZD,20100507,173300,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100507,173400,1.2423,1.2423,1.2419,1.2423
AUDNZD,20100507,173500,1.2425,1.2426,1.2420,1.2424
AUDNZD,20100507,173600,1.2423,1.2427,1.2423,1.2425
AUDNZD,20100507,173700,1.2424,1.2428,1.2422,1.2428
AUDNZD,20100507,173800,1.2427,1.2432,1.2425,1.2429
AUDNZD,20100507,173900,1.2427,1.2429,1.2425,1.2427
AUDNZD,20100507,174000,1.2428,1.2430,1.2427,1.2430
AUDNZD,20100507,174100,1.2432,1.2439,1.2432,1.2439
AUDNZD,20100507,174200,1.2441,1.2441,1.2433,1.2433
AUDNZD,20100507,174300,1.2432,1.2433,1.2426,1.2426
AUDNZD,20100507,174400,1.2425,1.2425,1.2423,1.2425
AUDNZD,20100507,174500,1.2424,1.2426,1.2420,1.2420
AUDNZD,20100507,174600,1.2420,1.2425,1.2420,1.2425
AUDNZD,20100507,174700,1.2424,1.2429,1.2423,1.2428
AUDNZD,20100507,174800,1.2427,1.2435,1.2426,1.2431
AUDNZD,20100507,174900,1.2432,1.2432,1.2428,1.2429
AUDNZD,20100507,175000,1.2428,1.2429,1.2427,1.2428
AUDNZD,20100507,175100,1.2429,1.2432,1.2423,1.2423
AUDNZD,20100507,175200,1.2424,1.2427,1.2419,1.2419
AUDNZD,20100507,175300,1.2420,1.2422,1.2418,1.2421
AUDNZD,20100507,175400,1.2419,1.2422,1.2417,1.2420
AUDNZD,20100507,175500,1.2421,1.2428,1.2419,1.2419
AUDNZD,20100507,175600,1.2418,1.2425,1.2418,1.2425
AUDNZD,20100507,175700,1.2424,1.2428,1.2424,1.2428
AUDNZD,20100507,175800,1.2430,1.2432,1.2429,1.2430
AUDNZD,20100507,175900,1.2429,1.2432,1.2428,1.2429
AUDNZD,20100507,180000,1.2429,1.2430,1.2428,1.2430
AUDNZD,20100507,180100,1.2429,1.2434,1.2429,1.2434
AUDNZD,20100507,180200,1.2435,1.2441,1.2433,1.2437
AUDNZD,20100507,180300,1.2435,1.2437,1.2435,1.2436
AUDNZD,20100507,180400,1.2435,1.2440,1.2435,1.2435
AUDNZD,20100507,180500,1.2436,1.2440,1.2434,1.2439
AUDNZD,20100507,180600,1.2440,1.2446,1.2440,1.2444
AUDNZD,20100507,180700,1.2447,1.2452,1.2447,1.2452
AUDNZD,20100507,180800,1.2451,1.2451,1.2447,1.2449
AUDNZD,20100507,180900,1.2448,1.2450,1.2448,1.2448
AUDNZD,20100507,181000,1.2446,1.2447,1.2445,1.2447
AUDNZD,20100507,181100,1.2447,1.2447,1.2443,1.2444
AUDNZD,20100507,181200,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100507,181300,1.2443,1.2443,1.2440,1.2443
AUDNZD,20100507,181400,1.2442,1.2442,1.2437,1.2439
AUDNZD,20100507,181500,1.2438,1.2442,1.2438,1.2442
AUDNZD,20100507,181600,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100507,181700,1.2440,1.2443,1.2440,1.2441
AUDNZD,20100507,181800,1.2440,1.2440,1.2437,1.2438
AUDNZD,20100507,181900,1.2439,1.2441,1.2437,1.2441
AUDNZD,20100507,182000,1.2442,1.2448,1.2442,1.2444
AUDNZD,20100507,182100,1.2443,1.2443,1.2439,1.2441
AUDNZD,20100507,182200,1.2437,1.2437,1.2430,1.2430
AUDNZD,20100507,182300,1.2432,1.2442,1.2432,1.2441
AUDNZD,20100507,182400,1.2442,1.2446,1.2441,1.2446
AUDNZD,20100507,182500,1.2445,1.2449,1.2444,1.2445
AUDNZD,20100507,182600,1.2446,1.2447,1.2445,1.2445
AUDNZD,20100507,182700,1.2446,1.2449,1.2439,1.2440
AUDNZD,20100507,182800,1.2440,1.2447,1.2437,1.2446
AUDNZD,20100507,182900,1.2444,1.2445,1.2442,1.2443
AUDNZD,20100507,183000,1.2444,1.2446,1.2443,1.2443
AUDNZD,20100507,183100,1.2444,1.2448,1.2444,1.2447
AUDNZD,20100507,183200,1.2446,1.2446,1.2442,1.2446
AUDNZD,20100507,183300,1.2448,1.2448,1.2445,1.2447
AUDNZD,20100507,183400,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100507,183500,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100507,183600,1.2453,1.2453,1.2446,1.2446
AUDNZD,20100507,183700,1.2448,1.2451,1.2445,1.2451
AUDNZD,20100507,183800,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100507,183900,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100507,184000,1.2453,1.2454,1.2449,1.2454
AUDNZD,20100507,184100,1.2455,1.2461,1.2455,1.2461
AUDNZD,20100507,184200,1.2462,1.2462,1.2446,1.2448
AUDNZD,20100507,184300,1.2449,1.2454,1.2449,1.2452
AUDNZD,20100507,184400,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100507,184500,1.2446,1.2446,1.2442,1.2442
AUDNZD,20100507,184600,1.2442,1.2449,1.2442,1.2443
AUDNZD,20100507,184700,1.2442,1.2449,1.2442,1.2448
AUDNZD,20100507,184800,1.2446,1.2448,1.2445,1.2448
AUDNZD,20100507,184900,1.2447,1.2447,1.2445,1.2447
AUDNZD,20100507,185000,1.2449,1.2463,1.2447,1.2463
AUDNZD,20100507,185100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100507,185200,1.2463,1.2463,1.2458,1.2458
AUDNZD,20100507,185300,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100507,185400,1.2453,1.2458,1.2452,1.2458
AUDNZD,20100507,185500,1.2458,1.2461,1.2455,1.2455
AUDNZD,20100507,185600,1.2454,1.2454,1.2449,1.2449
AUDNZD,20100507,185700,1.2448,1.2451,1.2448,1.2450
AUDNZD,20100507,185800,1.2448,1.2448,1.2445,1.2446
AUDNZD,20100507,185900,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100507,190000,1.2449,1.2451,1.2444,1.2451
AUDNZD,20100507,190100,1.2450,1.2451,1.2448,1.2449
AUDNZD,20100507,190200,1.2448,1.2449,1.2445,1.2448
AUDNZD,20100507,190300,1.2448,1.2449,1.2447,1.2449
AUDNZD,20100507,190400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100507,190500,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100507,190600,1.2447,1.2449,1.2444,1.2444
AUDNZD,20100507,190700,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100507,190800,1.2440,1.2443,1.2440,1.2440
AUDNZD,20100507,190900,1.2439,1.2439,1.2435,1.2435
AUDNZD,20100507,191000,1.2434,1.2434,1.2427,1.2427
AUDNZD,20100507,191100,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100507,191200,1.2429,1.2430,1.2426,1.2426
AUDNZD,20100507,191300,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100507,191400,1.2428,1.2432,1.2428,1.2431
AUDNZD,20100507,191500,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100507,191600,1.2430,1.2438,1.2430,1.2438
AUDNZD,20100507,191700,1.2439,1.2439,1.2433,1.2434
AUDNZD,20100507,191800,1.2435,1.2441,1.2434,1.2436
AUDNZD,20100507,191900,1.2435,1.2439,1.2431,1.2439
AUDNZD,20100507,192000,1.2439,1.2439,1.2434,1.2434
AUDNZD,20100507,192100,1.2433,1.2435,1.2430,1.2430
AUDNZD,20100507,192200,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100507,192300,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100507,192400,1.2428,1.2430,1.2427,1.2430
AUDNZD,20100507,192500,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100507,192600,1.2428,1.2429,1.2427,1.2429
AUDNZD,20100507,192700,1.2430,1.2432,1.2429,1.2429
AUDNZD,20100507,192800,1.2427,1.2428,1.2427,1.2427
AUDNZD,20100507,192900,1.2428,1.2429,1.2427,1.2428
AUDNZD,20100507,193000,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100507,193100,1.2424,1.2429,1.2424,1.2428
AUDNZD,20100507,193200,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100507,193300,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100507,193400,1.2434,1.2435,1.2433,1.2435
AUDNZD,20100507,193500,1.2436,1.2439,1.2436,1.2439
AUDNZD,20100507,193600,1.2439,1.2439,1.2431,1.2434
AUDNZD,20100507,193700,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100507,193800,1.2436,1.2436,1.2430,1.2430
AUDNZD,20100507,193900,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100507,194000,1.2433,1.2435,1.2430,1.2430
AUDNZD,20100507,194100,1.2432,1.2439,1.2432,1.2438
AUDNZD,20100507,194200,1.2437,1.2439,1.2436,1.2436
AUDNZD,20100507,194300,1.2435,1.2446,1.2435,1.2446
AUDNZD,20100507,194400,1.2445,1.2445,1.2442,1.2444
AUDNZD,20100507,194500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100507,194600,1.2446,1.2448,1.2444,1.2445
AUDNZD,20100507,194700,1.2443,1.2445,1.2443,1.2444
AUDNZD,20100507,194800,1.2443,1.2443,1.2440,1.2440
AUDNZD,20100507,194900,1.2439,1.2443,1.2439,1.2443
AUDNZD,20100507,195000,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100507,195100,1.2443,1.2443,1.2437,1.2439
AUDNZD,20100507,195200,1.2439,1.2440,1.2437,1.2437
AUDNZD,20100507,195300,1.2436,1.2436,1.2429,1.2430
AUDNZD,20100507,195400,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100507,195500,1.2434,1.2434,1.2429,1.2429
AUDNZD,20100507,195600,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100507,195700,1.2429,1.2432,1.2429,1.2431
AUDNZD,20100507,195800,1.2432,1.2433,1.2430,1.2430
AUDNZD,20100507,195900,1.2430,1.2431,1.2429,1.2431
AUDNZD,20100507,200000,1.2432,1.2436,1.2431,1.2432
AUDNZD,20100507,200100,1.2433,1.2434,1.2430,1.2430
AUDNZD,20100507,200200,1.2432,1.2432,1.2423,1.2423
AUDNZD,20100507,200300,1.2425,1.2430,1.2425,1.2427
AUDNZD,20100507,200400,1.2426,1.2426,1.2423,1.2424
AUDNZD,20100507,200500,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100507,200600,1.2423,1.2427,1.2421,1.2427
AUDNZD,20100507,200700,1.2428,1.2433,1.2428,1.2431
AUDNZD,20100507,200800,1.2430,1.2430,1.2422,1.2424
AUDNZD,20100507,200900,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100507,201000,1.2426,1.2426,1.2423,1.2426
AUDNZD,20100507,201100,1.2426,1.2432,1.2426,1.2430
AUDNZD,20100507,201200,1.2431,1.2431,1.2427,1.2427
AUDNZD,20100507,201300,1.2425,1.2425,1.2423,1.2424
AUDNZD,20100507,201400,1.2423,1.2423,1.2420,1.2421
AUDNZD,20100507,201500,1.2420,1.2423,1.2419,1.2423
AUDNZD,20100507,201600,1.2422,1.2428,1.2422,1.2428
AUDNZD,20100507,201700,1.2429,1.2432,1.2428,1.2430
AUDNZD,20100507,201800,1.2429,1.2431,1.2428,1.2431
AUDNZD,20100507,201900,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100507,202000,1.2428,1.2429,1.2426,1.2429
AUDNZD,20100507,202100,1.2427,1.2427,1.2420,1.2420
AUDNZD,20100507,202200,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100507,202300,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100507,202400,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100507,202500,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100507,202600,1.2419,1.2423,1.2419,1.2423
AUDNZD,20100507,202700,1.2422,1.2425,1.2422,1.2423
AUDNZD,20100507,202800,1.2422,1.2428,1.2422,1.2424
AUDNZD,20100507,202900,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100507,203000,1.2423,1.2429,1.2423,1.2429
AUDNZD,20100507,203100,1.2428,1.2433,1.2428,1.2433
AUDNZD,20100507,203200,1.2434,1.2435,1.2433,1.2433
AUDNZD,20100507,203300,1.2432,1.2432,1.2428,1.2428
AUDNZD,20100507,203400,1.2428,1.2430,1.2428,1.2428
AUDNZD,20100507,203500,1.2427,1.2427,1.2423,1.2425
AUDNZD,20100507,203600,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100507,203700,1.2423,1.2425,1.2422,1.2425
AUDNZD,20100507,203800,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100507,203900,1.2427,1.2433,1.2427,1.2433
AUDNZD,20100507,204000,1.2434,1.2437,1.2431,1.2431
AUDNZD,20100507,204100,1.2430,1.2434,1.2428,1.2431
AUDNZD,20100507,204200,1.2430,1.2433,1.2430,1.2430
AUDNZD,20100507,204300,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100507,204400,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100507,204500,1.2427,1.2427,1.2422,1.2422
AUDNZD,20100507,204600,1.2422,1.2427,1.2422,1.2427
AUDNZD,20100507,204700,1.2426,1.2426,1.2425,1.2426
AUDNZD,20100507,204800,1.2427,1.2429,1.2427,1.2427
AUDNZD,20100507,204900,1.2425,1.2425,1.2422,1.2423
AUDNZD,20100507,205000,1.2423,1.2433,1.2423,1.2427
AUDNZD,20100507,205100,1.2426,1.2430,1.2423,1.2430
AUDNZD,20100507,205200,1.2429,1.2429,1.2423,1.2423
AUDNZD,20100507,205300,1.2425,1.2428,1.2423,1.2423
AUDNZD,20100507,205400,1.2422,1.2427,1.2422,1.2427
AUDNZD,20100507,205500,1.2428,1.2428,1.2422,1.2422
AUDNZD,20100507,205600,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100507,205700,1.2421,1.2426,1.2421,1.2426
AUDNZD,20100507,205800,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100507,205900,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100507,210000,1.2425,1.2429,1.2425,1.2428
AUDNZD,20100507,210100,1.2429,1.2430,1.2428,1.2428
AUDNZD,20100507,210200,1.2428,1.2432,1.2428,1.2432
AUDNZD,20100507,210300,1.2434,1.2436,1.2434,1.2434
AUDNZD,20100507,210400,1.2433,1.2433,1.2427,1.2427
AUDNZD,20100507,210500,1.2428,1.2431,1.2428,1.2431
AUDNZD,20100507,210600,1.2432,1.2442,1.2432,1.2442
AUDNZD,20100507,210700,1.2443,1.2443,1.2438,1.2438
AUDNZD,20100507,210800,1.2436,1.2436,1.2429,1.2429
AUDNZD,20100507,210900,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100507,211000,1.2432,1.2432,1.2427,1.2427
AUDNZD,20100507,211100,1.2426,1.2426,1.2423,1.2425
AUDNZD,20100507,211200,1.2425,1.2427,1.2424,1.2424
AUDNZD,20100507,211300,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100507,211400,1.2419,1.2424,1.2419,1.2424
AUDNZD,20100507,211500,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100507,211600,1.2425,1.2425,1.2418,1.2422
AUDNZD,20100507,211700,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100507,211800,1.2423,1.2430,1.2423,1.2429
AUDNZD,20100507,211900,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100507,212000,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100507,212100,1.2430,1.2430,1.2426,1.2428
AUDNZD,20100507,212200,1.2429,1.2430,1.2428,1.2428
AUDNZD,20100507,212300,1.2428,1.2429,1.2427,1.2429
AUDNZD,20100507,212400,1.2430,1.2430,1.2420,1.2420
AUDNZD,20100507,212500,1.2419,1.2421,1.2419,1.2420
AUDNZD,20100507,212600,1.2421,1.2423,1.2420,1.2420
AUDNZD,20100507,212700,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100507,212800,1.2423,1.2423,1.2420,1.2421
AUDNZD,20100507,212900,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100507,213000,1.2425,1.2425,1.2421,1.2424
AUDNZD,20100507,213100,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100507,213200,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100507,213300,1.2424,1.2424,1.2419,1.2423
AUDNZD,20100507,213400,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100507,213500,1.2423,1.2426,1.2423,1.2425
AUDNZD,20100507,213600,1.2423,1.2423,1.2420,1.2423
AUDNZD,20100507,213700,1.2424,1.2428,1.2424,1.2425
AUDNZD,20100507,213800,1.2426,1.2431,1.2425,1.2425
AUDNZD,20100507,213900,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100507,214000,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100507,214100,1.2424,1.2425,1.2424,1.2425
AUDNZD,20100507,214200,1.2426,1.2428,1.2425,1.2428
AUDNZD,20100507,214300,1.2429,1.2430,1.2424,1.2424
AUDNZD,20100507,214400,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100507,214500,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100507,214600,1.2429,1.2429,1.2423,1.2423
AUDNZD,20100507,214700,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100507,214800,1.2423,1.2429,1.2423,1.2429
AUDNZD,20100507,214900,1.2428,1.2428,1.2425,1.2426
AUDNZD,20100507,215000,1.2425,1.2425,1.2419,1.2423
AUDNZD,20100507,215100,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100507,215200,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100507,215300,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100507,215400,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100507,215500,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100507,215600,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100507,215700,1.2425,1.2429,1.2425,1.2428
AUDNZD,20100507,215800,1.2429,1.2430,1.2423,1.2427
AUDNZD,20100507,215900,1.2428,1.2435,1.2428,1.2434
AUDNZD,20100507,220000,1.2433,1.2433,1.2421,1.2421
NZDCHF,20100507,000100,0.7930,0.7930,0.7926,0.7928
NZDCHF,20100507,000200,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100507,000300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100507,000400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100507,000500,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100507,000600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100507,000700,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100507,000800,0.7932,0.7932,0.7929,0.7929
NZDCHF,20100507,000900,0.7928,0.7932,0.7928,0.7932
NZDCHF,20100507,001000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100507,001100,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100507,001200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100507,001300,0.7929,0.7930,0.7928,0.7930
NZDCHF,20100507,001400,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100507,001500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100507,001600,0.7929,0.7932,0.7929,0.7932
NZDCHF,20100507,001700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100507,001800,0.7935,0.7935,0.7928,0.7933
NZDCHF,20100507,001900,0.7932,0.7932,0.7926,0.7930
NZDCHF,20100507,002000,0.7931,0.7932,0.7930,0.7930
NZDCHF,20100507,002100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100507,002200,0.7930,0.7930,0.7928,0.7928
NZDCHF,20100507,002300,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100507,002400,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100507,002500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100507,002600,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100507,002700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20100507,002800,0.7926,0.7926,0.7924,0.7924
NZDCHF,20100507,002900,0.7923,0.7923,0.7921,0.7921
NZDCHF,20100507,003000,0.7921,0.7925,0.7921,0.7925
NZDCHF,20100507,003100,0.7926,0.7926,0.7914,0.7914
NZDCHF,20100507,003200,0.7904,0.7915,0.7902,0.7915
NZDCHF,20100507,003300,0.7914,0.7921,0.7912,0.7921
NZDCHF,20100507,003400,0.7920,0.7921,0.7916,0.7921
NZDCHF,20100507,003500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100507,003600,0.7922,0.7922,0.7917,0.7918
NZDCHF,20100507,003700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100507,003800,0.7916,0.7916,0.7913,0.7913
NZDCHF,20100507,003900,0.7914,0.7917,0.7914,0.7917
NZDCHF,20100507,004000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100507,004100,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100507,004200,0.7921,0.7924,0.7921,0.7924
NZDCHF,20100507,004300,0.7923,0.7923,0.7920,0.7920
NZDCHF,20100507,004400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20100507,004500,0.7919,0.7920,0.7919,0.7919
NZDCHF,20100507,004600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100507,004700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100507,004800,0.7923,0.7924,0.7922,0.7924
NZDCHF,20100507,004900,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100507,005000,0.7929,0.7931,0.7928,0.7931
NZDCHF,20100507,005100,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100507,005200,0.7933,0.7935,0.7932,0.7934
NZDCHF,20100507,005300,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100507,005400,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100507,005500,0.7932,0.7933,0.7931,0.7933
NZDCHF,20100507,005600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100507,005700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100507,005800,0.7934,0.7935,0.7933,0.7935
NZDCHF,20100507,005900,0.7936,0.7940,0.7936,0.7940
NZDCHF,20100507,010000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100507,010100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100507,010200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100507,010300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20100507,010400,0.7939,0.7939,0.7934,0.7934
NZDCHF,20100507,010500,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100507,010600,0.7929,0.7929,0.7927,0.7929
NZDCHF,20100507,010700,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100507,010800,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100507,010900,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100507,011000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,011100,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100507,011200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100507,011300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100507,011400,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100507,011500,0.7920,0.7921,0.7919,0.7920
NZDCHF,20100507,011600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100507,011700,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100507,011800,0.7920,0.7921,0.7918,0.7918
NZDCHF,20100507,011900,0.7919,0.7919,0.7918,0.7919
NZDCHF,20100507,012000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100507,012100,0.7920,0.7924,0.7920,0.7924
NZDCHF,20100507,012200,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100507,012300,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100507,012400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100507,012500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100507,012600,0.7926,0.7930,0.7926,0.7930
NZDCHF,20100507,012700,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100507,012800,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100507,012900,0.7929,0.7930,0.7928,0.7930
NZDCHF,20100507,013000,0.7929,0.7932,0.7928,0.7932
NZDCHF,20100507,013100,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100507,013200,0.7934,0.7939,0.7934,0.7939
NZDCHF,20100507,013300,0.7939,0.7939,0.7932,0.7933
NZDCHF,20100507,013400,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100507,013500,0.7933,0.7934,0.7932,0.7932
NZDCHF,20100507,013600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,013700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,013800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,013900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100507,014000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100507,014100,0.7934,0.7936,0.7932,0.7936
NZDCHF,20100507,014200,0.7937,0.7939,0.7934,0.7939
NZDCHF,20100507,014300,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100507,014400,0.7937,0.7946,0.7937,0.7946
NZDCHF,20100507,014500,0.7945,0.7945,0.7938,0.7938
NZDCHF,20100507,014600,0.7937,0.7937,0.7935,0.7937
NZDCHF,20100507,014700,0.7937,0.7939,0.7936,0.7937
NZDCHF,20100507,014800,0.7936,0.7941,0.7936,0.7941
NZDCHF,20100507,014900,0.7942,0.7943,0.7940,0.7941
NZDCHF,20100507,015000,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100507,015100,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100507,015200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100507,015300,0.7942,0.7944,0.7942,0.7944
NZDCHF,20100507,015400,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100507,015500,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100507,015600,0.7944,0.7944,0.7941,0.7943
NZDCHF,20100507,015700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100507,015800,0.7944,0.7946,0.7944,0.7946
NZDCHF,20100507,015900,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100507,020000,0.7948,0.7949,0.7948,0.7949
NZDCHF,20100507,020100,0.7949,0.7949,0.7946,0.7946
NZDCHF,20100507,020200,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100507,020300,0.7944,0.7947,0.7943,0.7947
NZDCHF,20100507,020400,0.7945,0.7945,0.7934,0.7936
NZDCHF,20100507,020500,0.7935,0.7935,0.7931,0.7932
NZDCHF,20100507,020600,0.7930,0.7930,0.7926,0.7926
NZDCHF,20100507,020700,0.7926,0.7926,0.7923,0.7923
NZDCHF,20100507,020800,0.7922,0.7922,0.7918,0.7920
NZDCHF,20100507,020900,0.7921,0.7921,0.7919,0.7921
NZDCHF,20100507,021000,0.7920,0.7927,0.7919,0.7927
NZDCHF,20100507,021100,0.7928,0.7928,0.7926,0.7927
NZDCHF,20100507,021200,0.7926,0.7926,0.7924,0.7926
NZDCHF,20100507,021300,0.7927,0.7927,0.7924,0.7924
NZDCHF,20100507,021400,0.7925,0.7936,0.7925,0.7935
NZDCHF,20100507,021500,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100507,021600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100507,021700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100507,021800,0.7936,0.7939,0.7936,0.7937
NZDCHF,20100507,021900,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100507,022000,0.7937,0.7942,0.7937,0.7942
NZDCHF,20100507,022100,0.7943,0.7948,0.7943,0.7944
NZDCHF,20100507,022200,0.7940,0.7940,0.7938,0.7938
NZDCHF,20100507,022300,0.7939,0.7939,0.7935,0.7937
NZDCHF,20100507,022400,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100507,022500,0.7934,0.7937,0.7933,0.7933
NZDCHF,20100507,022600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,022700,0.7931,0.7931,0.7919,0.7919
NZDCHF,20100507,022800,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100507,022900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100507,023000,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100507,023100,0.7924,0.7924,0.7919,0.7919
NZDCHF,20100507,023200,0.7918,0.7921,0.7918,0.7918
NZDCHF,20100507,023300,0.7917,0.7918,0.7916,0.7917
NZDCHF,20100507,023400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100507,023500,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100507,023600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,023700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,023800,0.7918,0.7923,0.7918,0.7923
NZDCHF,20100507,023900,0.7923,0.7923,0.7922,0.7923
NZDCHF,20100507,024000,0.7923,0.7925,0.7922,0.7925
NZDCHF,20100507,024100,0.7926,0.7926,0.7925,0.7926
NZDCHF,20100507,024200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100507,024300,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100507,024400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100507,024500,0.7930,0.7930,0.7926,0.7930
NZDCHF,20100507,024600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100507,024700,0.7933,0.7935,0.7932,0.7932
NZDCHF,20100507,024800,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100507,024900,0.7930,0.7930,0.7929,0.7930
NZDCHF,20100507,025000,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100507,025100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100507,025200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100507,025300,0.7925,0.7927,0.7924,0.7925
NZDCHF,20100507,025400,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100507,025500,0.7921,0.7924,0.7920,0.7924
NZDCHF,20100507,025600,0.7923,0.7923,0.7918,0.7919
NZDCHF,20100507,025700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20100507,025800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100507,025900,0.7920,0.7921,0.7918,0.7918
NZDCHF,20100507,030000,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100507,030100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100507,030200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100507,030300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100507,030400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100507,030500,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100507,030600,0.7915,0.7918,0.7915,0.7917
NZDCHF,20100507,030700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100507,030800,0.7916,0.7918,0.7916,0.7917
NZDCHF,20100507,030900,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100507,031000,0.7918,0.7918,0.7916,0.7918
NZDCHF,20100507,031100,0.7917,0.7917,0.7914,0.7914
NZDCHF,20100507,031200,0.7914,0.7921,0.7914,0.7921
NZDCHF,20100507,031300,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100507,031400,0.7918,0.7919,0.7916,0.7916
NZDCHF,20100507,031500,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100507,031600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100507,031700,0.7909,0.7909,0.7905,0.7905
NZDCHF,20100507,031800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,031900,0.7904,0.7904,0.7898,0.7900
NZDCHF,20100507,032000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20100507,032100,0.7901,0.7907,0.7901,0.7907
NZDCHF,20100507,032200,0.7908,0.7910,0.7908,0.7909
NZDCHF,20100507,032300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,032400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100507,032500,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,032600,0.7905,0.7907,0.7902,0.7902
NZDCHF,20100507,032700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100507,032800,0.7903,0.7905,0.7903,0.7905
NZDCHF,20100507,032900,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100507,033000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,033100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,033200,0.7912,0.7914,0.7911,0.7911
NZDCHF,20100507,033300,0.7910,0.7910,0.7904,0.7904
NZDCHF,20100507,033400,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100507,033500,0.7903,0.7907,0.7903,0.7907
NZDCHF,20100507,033600,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100507,033700,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100507,033800,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100507,033900,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100507,034000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,034100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100507,034200,0.7906,0.7906,0.7903,0.7903
NZDCHF,20100507,034300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20100507,034400,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100507,034500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100507,034600,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100507,034700,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100507,034800,0.7910,0.7910,0.7905,0.7908
NZDCHF,20100507,034900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100507,035000,0.7908,0.7910,0.7906,0.7910
NZDCHF,20100507,035100,0.7910,0.7914,0.7910,0.7914
NZDCHF,20100507,035200,0.7913,0.7914,0.7911,0.7912
NZDCHF,20100507,035300,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100507,035400,0.7911,0.7911,0.7907,0.7907
NZDCHF,20100507,035500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100507,035600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100507,035700,0.7904,0.7905,0.7903,0.7903
NZDCHF,20100507,035800,0.7903,0.7908,0.7903,0.7907
NZDCHF,20100507,035900,0.7908,0.7908,0.7903,0.7904
NZDCHF,20100507,040000,0.7905,0.7907,0.7904,0.7904
NZDCHF,20100507,040100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100507,040200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100507,040300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100507,040400,0.7902,0.7903,0.7901,0.7901
NZDCHF,20100507,040500,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100507,040600,0.7899,0.7905,0.7899,0.7904
NZDCHF,20100507,040700,0.7903,0.7903,0.7897,0.7897
NZDCHF,20100507,040800,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100507,040900,0.7899,0.7900,0.7899,0.7899
NZDCHF,20100507,041000,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100507,041100,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100507,041200,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100507,041300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100507,041400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20100507,041500,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100507,041600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100507,041700,0.7903,0.7903,0.7902,0.7903
NZDCHF,20100507,041800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100507,041900,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100507,042000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20100507,042100,0.7895,0.7895,0.7890,0.7890
NZDCHF,20100507,042200,0.7889,0.7889,0.7887,0.7888
NZDCHF,20100507,042300,0.7889,0.7891,0.7889,0.7890
NZDCHF,20100507,042400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100507,042500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20100507,042600,0.7892,0.7894,0.7891,0.7894
NZDCHF,20100507,042700,0.7894,0.7898,0.7894,0.7896
NZDCHF,20100507,042800,0.7895,0.7901,0.7895,0.7901
NZDCHF,20100507,042900,0.7902,0.7906,0.7902,0.7903
NZDCHF,20100507,043000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100507,043100,0.7905,0.7905,0.7904,0.7905
NZDCHF,20100507,043200,0.7907,0.7907,0.7904,0.7907
NZDCHF,20100507,043300,0.7909,0.7912,0.7909,0.7910
NZDCHF,20100507,043400,0.7910,0.7910,0.7908,0.7909
NZDCHF,20100507,043500,0.7909,0.7909,0.7909,0.7909
NZDCHF,20100507,043600,0.7910,0.7910,0.7903,0.7904
NZDCHF,20100507,043700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100507,043800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100507,043900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,044000,0.7906,0.7911,0.7906,0.7907
NZDCHF,20100507,044100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100507,044200,0.7907,0.7907,0.7903,0.7904
NZDCHF,20100507,044300,0.7905,0.7905,0.7900,0.7901
NZDCHF,20100507,044400,0.7902,0.7907,0.7902,0.7907
NZDCHF,20100507,044500,0.7908,0.7908,0.7907,0.7908
NZDCHF,20100507,044600,0.7908,0.7910,0.7908,0.7909
NZDCHF,20100507,044700,0.7910,0.7912,0.7910,0.7911
NZDCHF,20100507,044800,0.7911,0.7913,0.7911,0.7912
NZDCHF,20100507,044900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100507,045000,0.7913,0.7914,0.7912,0.7914
NZDCHF,20100507,045100,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100507,045200,0.7916,0.7922,0.7916,0.7919
NZDCHF,20100507,045300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100507,045400,0.7918,0.7918,0.7917,0.7918
NZDCHF,20100507,045500,0.7917,0.7917,0.7914,0.7915
NZDCHF,20100507,045600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100507,045700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100507,045800,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100507,045900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100507,050000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100507,050100,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100507,050200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100507,050300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100507,050400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100507,050500,0.7915,0.7915,0.7912,0.7912
NZDCHF,20100507,050600,0.7913,0.7913,0.7911,0.7912
NZDCHF,20100507,050700,0.7913,0.7913,0.7912,0.7912
NZDCHF,20100507,050800,0.7912,0.7912,0.7909,0.7909
NZDCHF,20100507,050900,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100507,051000,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100507,051100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100507,051200,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100507,051300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100507,051400,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100507,051500,0.7907,0.7910,0.7906,0.7906
NZDCHF,20100507,051600,0.7905,0.7906,0.7905,0.7905
NZDCHF,20100507,051700,0.7906,0.7907,0.7905,0.7905
NZDCHF,20100507,051800,0.7906,0.7910,0.7906,0.7909
NZDCHF,20100507,051900,0.7907,0.7909,0.7906,0.7909
NZDCHF,20100507,052000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100507,052100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100507,052200,0.7912,0.7912,0.7908,0.7909
NZDCHF,20100507,052300,0.7910,0.7919,0.7910,0.7919
NZDCHF,20100507,052400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,052500,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100507,052600,0.7916,0.7920,0.7916,0.7920
NZDCHF,20100507,052700,0.7921,0.7924,0.7921,0.7924
NZDCHF,20100507,052800,0.7925,0.7930,0.7925,0.7930
NZDCHF,20100507,052900,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100507,053000,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100507,053100,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100507,053200,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100507,053300,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100507,053400,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100507,053500,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100507,053600,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100507,053700,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100507,053800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100507,053900,0.7932,0.7932,0.7926,0.7929
NZDCHF,20100507,054000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100507,054100,0.7931,0.7933,0.7931,0.7931
NZDCHF,20100507,054200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100507,054300,0.7933,0.7934,0.7933,0.7933
NZDCHF,20100507,054400,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100507,054500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100507,054600,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100507,054700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100507,054800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100507,054900,0.7928,0.7931,0.7928,0.7931
NZDCHF,20100507,055000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100507,055100,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100507,055200,0.7935,0.7935,0.7935,0.7935
NZDCHF,20100507,055300,0.7935,0.7937,0.7934,0.7936
NZDCHF,20100507,055400,0.7935,0.7935,0.7932,0.7933
NZDCHF,20100507,055500,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100507,055600,0.7931,0.7932,0.7930,0.7932
NZDCHF,20100507,055700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,055800,0.7933,0.7934,0.7932,0.7932
NZDCHF,20100507,055900,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100507,060000,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100507,060100,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100507,060200,0.7932,0.7933,0.7931,0.7931
NZDCHF,20100507,060300,0.7931,0.7932,0.7930,0.7932
NZDCHF,20100507,060400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100507,060500,0.7935,0.7937,0.7934,0.7937
NZDCHF,20100507,060600,0.7938,0.7938,0.7933,0.7935
NZDCHF,20100507,060700,0.7936,0.7941,0.7936,0.7941
NZDCHF,20100507,060800,0.7941,0.7941,0.7940,0.7941
NZDCHF,20100507,060900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20100507,061000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20100507,061100,0.7943,0.7943,0.7938,0.7938
NZDCHF,20100507,061200,0.7937,0.7937,0.7936,0.7937
NZDCHF,20100507,061300,0.7936,0.7936,0.7932,0.7932
NZDCHF,20100507,061400,0.7931,0.7932,0.7929,0.7929
NZDCHF,20100507,061500,0.7928,0.7931,0.7927,0.7931
NZDCHF,20100507,061600,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100507,061700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20100507,061800,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100507,061900,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100507,062000,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100507,062100,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100507,062200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100507,062300,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100507,062400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100507,062500,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100507,062600,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100507,062700,0.7935,0.7935,0.7933,0.7933
NZDCHF,20100507,062800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100507,062900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100507,063000,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100507,063100,0.7934,0.7934,0.7933,0.7934
NZDCHF,20100507,063200,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100507,063300,0.7934,0.7936,0.7934,0.7936
NZDCHF,20100507,063400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100507,063500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100507,063600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100507,063700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100507,063800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100507,063900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20100507,064000,0.7939,0.7944,0.7939,0.7944
NZDCHF,20100507,064100,0.7945,0.7946,0.7945,0.7946
NZDCHF,20100507,064200,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100507,064300,0.7948,0.7949,0.7947,0.7947
NZDCHF,20100507,064400,0.7946,0.7947,0.7944,0.7947
NZDCHF,20100507,064500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20100507,064600,0.7947,0.7947,0.7945,0.7946
NZDCHF,20100507,064700,0.7945,0.7945,0.7943,0.7943
NZDCHF,20100507,064800,0.7942,0.7942,0.7937,0.7937
NZDCHF,20100507,064900,0.7936,0.7936,0.7930,0.7930
NZDCHF,20100507,065000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100507,065100,0.7930,0.7933,0.7930,0.7933
NZDCHF,20100507,065200,0.7934,0.7935,0.7930,0.7930
NZDCHF,20100507,065300,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100507,065400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100507,065500,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100507,065600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100507,065700,0.7926,0.7927,0.7926,0.7926
NZDCHF,20100507,065800,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100507,065900,0.7923,0.7923,0.7919,0.7920
NZDCHF,20100507,070000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100507,070100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100507,070200,0.7921,0.7923,0.7920,0.7923
NZDCHF,20100507,070300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100507,070400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100507,070500,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100507,070600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100507,070700,0.7922,0.7922,0.7918,0.7918
NZDCHF,20100507,070800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100507,070900,0.7916,0.7916,0.7912,0.7912
NZDCHF,20100507,071000,0.7910,0.7910,0.7904,0.7904
NZDCHF,20100507,071100,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100507,071200,0.7900,0.7903,0.7900,0.7903
NZDCHF,20100507,071300,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100507,071400,0.7907,0.7907,0.7903,0.7903
NZDCHF,20100507,071500,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100507,071600,0.7905,0.7907,0.7905,0.7906
NZDCHF,20100507,071700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100507,071800,0.7907,0.7908,0.7905,0.7908
NZDCHF,20100507,071900,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100507,072000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100507,072100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100507,072200,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100507,072300,0.7898,0.7900,0.7897,0.7900
NZDCHF,20100507,072400,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100507,072500,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100507,072600,0.7897,0.7897,0.7894,0.7896
NZDCHF,20100507,072700,0.7895,0.7896,0.7894,0.7894
NZDCHF,20100507,072800,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100507,072900,0.7889,0.7890,0.7889,0.7890
NZDCHF,20100507,073000,0.7890,0.7893,0.7888,0.7888
NZDCHF,20100507,073100,0.7889,0.7889,0.7886,0.7886
NZDCHF,20100507,073200,0.7887,0.7888,0.7887,0.7887
NZDCHF,20100507,073300,0.7887,0.7887,0.7884,0.7884
NZDCHF,20100507,073400,0.7885,0.7896,0.7885,0.7896
NZDCHF,20100507,073500,0.7895,0.7896,0.7894,0.7896
NZDCHF,20100507,073600,0.7896,0.7901,0.7896,0.7900
NZDCHF,20100507,073700,0.7899,0.7899,0.7894,0.7894
NZDCHF,20100507,073800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100507,073900,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100507,074000,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100507,074100,0.7894,0.7896,0.7894,0.7895
NZDCHF,20100507,074200,0.7896,0.7898,0.7896,0.7898
NZDCHF,20100507,074300,0.7899,0.7899,0.7898,0.7899
NZDCHF,20100507,074400,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100507,074500,0.7902,0.7903,0.7902,0.7902
NZDCHF,20100507,074600,0.7903,0.7904,0.7902,0.7903
NZDCHF,20100507,074700,0.7902,0.7902,0.7896,0.7896
NZDCHF,20100507,074800,0.7896,0.7899,0.7896,0.7898
NZDCHF,20100507,074900,0.7897,0.7899,0.7897,0.7899
NZDCHF,20100507,075000,0.7898,0.7898,0.7894,0.7895
NZDCHF,20100507,075100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100507,075200,0.7896,0.7896,0.7895,0.7895
NZDCHF,20100507,075300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100507,075400,0.7897,0.7898,0.7896,0.7898
NZDCHF,20100507,075500,0.7899,0.7903,0.7899,0.7903
NZDCHF,20100507,075600,0.7902,0.7902,0.7899,0.7902
NZDCHF,20100507,075700,0.7903,0.7903,0.7900,0.7901
NZDCHF,20100507,075800,0.7899,0.7903,0.7899,0.7903
NZDCHF,20100507,075900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100507,080000,0.7902,0.7902,0.7896,0.7896
NZDCHF,20100507,080100,0.7895,0.7900,0.7895,0.7896
NZDCHF,20100507,080200,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100507,080300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100507,080400,0.7896,0.7901,0.7896,0.7901
NZDCHF,20100507,080500,0.7900,0.7900,0.7895,0.7895
NZDCHF,20100507,080600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20100507,080700,0.7897,0.7899,0.7896,0.7896
NZDCHF,20100507,080800,0.7897,0.7903,0.7897,0.7903
NZDCHF,20100507,080900,0.7903,0.7904,0.7902,0.7904
NZDCHF,20100507,081000,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100507,081100,0.7899,0.7903,0.7898,0.7903
NZDCHF,20100507,081200,0.7904,0.7910,0.7904,0.7910
NZDCHF,20100507,081300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,081400,0.7911,0.7917,0.7911,0.7916
NZDCHF,20100507,081500,0.7915,0.7917,0.7913,0.7917
NZDCHF,20100507,081600,0.7918,0.7918,0.7912,0.7915
NZDCHF,20100507,081700,0.7915,0.7918,0.7915,0.7918
NZDCHF,20100507,081800,0.7919,0.7921,0.7915,0.7915
NZDCHF,20100507,081900,0.7915,0.7917,0.7915,0.7916
NZDCHF,20100507,082000,0.7915,0.7915,0.7907,0.7908
NZDCHF,20100507,082100,0.7907,0.7908,0.7905,0.7905
NZDCHF,20100507,082200,0.7905,0.7905,0.7900,0.7901
NZDCHF,20100507,082300,0.7900,0.7905,0.7898,0.7905
NZDCHF,20100507,082400,0.7907,0.7907,0.7901,0.7903
NZDCHF,20100507,082500,0.7902,0.7902,0.7895,0.7895
NZDCHF,20100507,082600,0.7894,0.7894,0.7887,0.7887
NZDCHF,20100507,082700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20100507,082800,0.7886,0.7890,0.7886,0.7890
NZDCHF,20100507,082900,0.7891,0.7892,0.7887,0.7887
NZDCHF,20100507,083000,0.7886,0.7887,0.7885,0.7886
NZDCHF,20100507,083100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20100507,083200,0.7884,0.7885,0.7882,0.7883
NZDCHF,20100507,083300,0.7885,0.7889,0.7885,0.7889
NZDCHF,20100507,083400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20100507,083500,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100507,083600,0.7881,0.7884,0.7879,0.7884
NZDCHF,20100507,083700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20100507,083800,0.7885,0.7886,0.7880,0.7880
NZDCHF,20100507,083900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20100507,084000,0.7874,0.7875,0.7873,0.7875
NZDCHF,20100507,084100,0.7875,0.7877,0.7875,0.7877
NZDCHF,20100507,084200,0.7876,0.7879,0.7875,0.7879
NZDCHF,20100507,084300,0.7879,0.7882,0.7878,0.7882
NZDCHF,20100507,084400,0.7882,0.7882,0.7881,0.7881
NZDCHF,20100507,084500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20100507,084600,0.7882,0.7882,0.7879,0.7879
NZDCHF,20100507,084700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20100507,084800,0.7875,0.7879,0.7875,0.7879
NZDCHF,20100507,084900,0.7880,0.7880,0.7877,0.7878
NZDCHF,20100507,085000,0.7879,0.7879,0.7872,0.7873
NZDCHF,20100507,085100,0.7874,0.7874,0.7868,0.7868
NZDCHF,20100507,085200,0.7867,0.7867,0.7863,0.7863
NZDCHF,20100507,085300,0.7862,0.7862,0.7858,0.7858
NZDCHF,20100507,085400,0.7858,0.7862,0.7858,0.7862
NZDCHF,20100507,085500,0.7863,0.7865,0.7863,0.7865
NZDCHF,20100507,085600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20100507,085700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20100507,085800,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100507,085900,0.7862,0.7862,0.7858,0.7858
NZDCHF,20100507,090000,0.7857,0.7858,0.7853,0.7853
NZDCHF,20100507,090100,0.7853,0.7853,0.7849,0.7850
NZDCHF,20100507,090200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100507,090300,0.7852,0.7876,0.7852,0.7873
NZDCHF,20100507,090400,0.7875,0.7880,0.7875,0.7880
NZDCHF,20100507,090500,0.7881,0.7886,0.7881,0.7886
NZDCHF,20100507,090600,0.7885,0.7887,0.7884,0.7885
NZDCHF,20100507,090700,0.7886,0.7888,0.7885,0.7888
NZDCHF,20100507,090800,0.7887,0.7887,0.7886,0.7887
NZDCHF,20100507,090900,0.7888,0.7888,0.7883,0.7883
NZDCHF,20100507,091000,0.7881,0.7881,0.7874,0.7875
NZDCHF,20100507,091100,0.7874,0.7876,0.7873,0.7874
NZDCHF,20100507,091200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20100507,091300,0.7877,0.7885,0.7877,0.7884
NZDCHF,20100507,091400,0.7883,0.7886,0.7883,0.7884
NZDCHF,20100507,091500,0.7883,0.7884,0.7882,0.7883
NZDCHF,20100507,091600,0.7882,0.7882,0.7876,0.7878
NZDCHF,20100507,091700,0.7879,0.7882,0.7879,0.7882
NZDCHF,20100507,091800,0.7882,0.7882,0.7878,0.7878
NZDCHF,20100507,091900,0.7879,0.7885,0.7879,0.7885
NZDCHF,20100507,092000,0.7886,0.7887,0.7883,0.7883
NZDCHF,20100507,092100,0.7882,0.7883,0.7881,0.7882
NZDCHF,20100507,092200,0.7883,0.7890,0.7883,0.7890
NZDCHF,20100507,092300,0.7890,0.7890,0.7887,0.7889
NZDCHF,20100507,092400,0.7890,0.7892,0.7890,0.7890
NZDCHF,20100507,092500,0.7891,0.7894,0.7891,0.7893
NZDCHF,20100507,092600,0.7894,0.7894,0.7889,0.7889
NZDCHF,20100507,092700,0.7890,0.7893,0.7890,0.7893
NZDCHF,20100507,092800,0.7892,0.7892,0.7889,0.7889
NZDCHF,20100507,092900,0.7889,0.7889,0.7886,0.7886
NZDCHF,20100507,093000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20100507,093100,0.7888,0.7889,0.7886,0.7886
NZDCHF,20100507,093200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20100507,093300,0.7884,0.7884,0.7882,0.7883
NZDCHF,20100507,093400,0.7884,0.7888,0.7884,0.7887
NZDCHF,20100507,093500,0.7889,0.7893,0.7889,0.7893
NZDCHF,20100507,093600,0.7894,0.7897,0.7894,0.7895
NZDCHF,20100507,093700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100507,093800,0.7894,0.7894,0.7888,0.7888
NZDCHF,20100507,093900,0.7887,0.7887,0.7877,0.7877
NZDCHF,20100507,094000,0.7876,0.7881,0.7876,0.7881
NZDCHF,20100507,094100,0.7882,0.7882,0.7880,0.7880
NZDCHF,20100507,094200,0.7879,0.7882,0.7878,0.7881
NZDCHF,20100507,094300,0.7880,0.7880,0.7878,0.7878
NZDCHF,20100507,094400,0.7878,0.7882,0.7878,0.7882
NZDCHF,20100507,094500,0.7881,0.7883,0.7879,0.7883
NZDCHF,20100507,094600,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100507,094700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20100507,094800,0.7888,0.7892,0.7888,0.7892
NZDCHF,20100507,094900,0.7891,0.7892,0.7890,0.7891
NZDCHF,20100507,095000,0.7890,0.7896,0.7890,0.7896
NZDCHF,20100507,095100,0.7897,0.7898,0.7897,0.7898
NZDCHF,20100507,095200,0.7897,0.7898,0.7895,0.7898
NZDCHF,20100507,095300,0.7900,0.7900,0.7899,0.7900
NZDCHF,20100507,095400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100507,095500,0.7901,0.7901,0.7899,0.7900
NZDCHF,20100507,095600,0.7900,0.7901,0.7896,0.7896
NZDCHF,20100507,095700,0.7897,0.7899,0.7896,0.7896
NZDCHF,20100507,095800,0.7895,0.7895,0.7895,0.7895
NZDCHF,20100507,095900,0.7894,0.7894,0.7889,0.7889
NZDCHF,20100507,100000,0.7888,0.7891,0.7888,0.7890
NZDCHF,20100507,100100,0.7889,0.7889,0.7887,0.7888
NZDCHF,20100507,100200,0.7890,0.7893,0.7890,0.7892
NZDCHF,20100507,100300,0.7891,0.7891,0.7887,0.7887
NZDCHF,20100507,100400,0.7889,0.7893,0.7889,0.7893
NZDCHF,20100507,100500,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100507,100600,0.7896,0.7900,0.7896,0.7898
NZDCHF,20100507,100700,0.7897,0.7901,0.7897,0.7901
NZDCHF,20100507,100800,0.7900,0.7903,0.7899,0.7903
NZDCHF,20100507,100900,0.7902,0.7902,0.7901,0.7901
NZDCHF,20100507,101000,0.7902,0.7902,0.7895,0.7900
NZDCHF,20100507,101100,0.7899,0.7904,0.7899,0.7904
NZDCHF,20100507,101200,0.7905,0.7906,0.7903,0.7903
NZDCHF,20100507,101300,0.7902,0.7904,0.7900,0.7903
NZDCHF,20100507,101400,0.7904,0.7904,0.7901,0.7901
NZDCHF,20100507,101500,0.7902,0.7903,0.7901,0.7903
NZDCHF,20100507,101600,0.7904,0.7908,0.7904,0.7908
NZDCHF,20100507,101700,0.7909,0.7910,0.7909,0.7910
NZDCHF,20100507,101800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100507,101900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100507,102000,0.7913,0.7913,0.7908,0.7908
NZDCHF,20100507,102100,0.7907,0.7908,0.7905,0.7908
NZDCHF,20100507,102200,0.7907,0.7907,0.7904,0.7904
NZDCHF,20100507,102300,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100507,102400,0.7907,0.7909,0.7907,0.7909
NZDCHF,20100507,102500,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100507,102600,0.7905,0.7906,0.7904,0.7905
NZDCHF,20100507,102700,0.7904,0.7904,0.7902,0.7903
NZDCHF,20100507,102800,0.7904,0.7904,0.7902,0.7904
NZDCHF,20100507,102900,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,103000,0.7906,0.7907,0.7905,0.7905
NZDCHF,20100507,103100,0.7904,0.7905,0.7903,0.7905
NZDCHF,20100507,103200,0.7905,0.7905,0.7903,0.7904
NZDCHF,20100507,103300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,103400,0.7906,0.7910,0.7906,0.7909
NZDCHF,20100507,103500,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100507,103600,0.7905,0.7905,0.7901,0.7901
NZDCHF,20100507,103700,0.7902,0.7902,0.7902,0.7902
NZDCHF,20100507,103800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100507,103900,0.7905,0.7907,0.7904,0.7907
NZDCHF,20100507,104000,0.7908,0.7908,0.7906,0.7907
NZDCHF,20100507,104100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100507,104200,0.7906,0.7906,0.7905,0.7906
NZDCHF,20100507,104300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100507,104400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100507,104500,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100507,104600,0.7908,0.7909,0.7908,0.7909
NZDCHF,20100507,104700,0.7910,0.7913,0.7910,0.7913
NZDCHF,20100507,104800,0.7913,0.7918,0.7913,0.7918
NZDCHF,20100507,104900,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100507,105000,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100507,105100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100507,105200,0.7915,0.7915,0.7910,0.7910
NZDCHF,20100507,105300,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100507,105400,0.7909,0.7911,0.7908,0.7908
NZDCHF,20100507,105500,0.7907,0.7907,0.7902,0.7904
NZDCHF,20100507,105600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100507,105700,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100507,105800,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100507,105900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20100507,110000,0.7898,0.7900,0.7898,0.7899
NZDCHF,20100507,110100,0.7900,0.7901,0.7899,0.7901
NZDCHF,20100507,110200,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100507,110300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20100507,110400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100507,110500,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100507,110600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,110700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20100507,110800,0.7903,0.7906,0.7903,0.7904
NZDCHF,20100507,110900,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100507,111000,0.7905,0.7905,0.7902,0.7902
NZDCHF,20100507,111100,0.7901,0.7901,0.7896,0.7896
NZDCHF,20100507,111200,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100507,111300,0.7895,0.7897,0.7895,0.7896
NZDCHF,20100507,111400,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100507,111500,0.7897,0.7901,0.7897,0.7901
NZDCHF,20100507,111600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100507,111700,0.7900,0.7900,0.7898,0.7899
NZDCHF,20100507,111800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20100507,111900,0.7902,0.7902,0.7898,0.7900
NZDCHF,20100507,112000,0.7901,0.7904,0.7901,0.7904
NZDCHF,20100507,112100,0.7907,0.7910,0.7906,0.7906
NZDCHF,20100507,112200,0.7905,0.7905,0.7900,0.7900
NZDCHF,20100507,112300,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100507,112400,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100507,112500,0.7895,0.7895,0.7893,0.7893
NZDCHF,20100507,112600,0.7893,0.7897,0.7893,0.7897
NZDCHF,20100507,112700,0.7898,0.7901,0.7898,0.7901
NZDCHF,20100507,112800,0.7902,0.7904,0.7902,0.7904
NZDCHF,20100507,112900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20100507,113000,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100507,113100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20100507,113200,0.7898,0.7898,0.7895,0.7896
NZDCHF,20100507,113300,0.7895,0.7895,0.7891,0.7891
NZDCHF,20100507,113400,0.7892,0.7895,0.7892,0.7895
NZDCHF,20100507,113500,0.7897,0.7901,0.7897,0.7901
NZDCHF,20100507,113600,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100507,113700,0.7899,0.7901,0.7899,0.7901
NZDCHF,20100507,113800,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100507,113900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100507,114000,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100507,114100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100507,114200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100507,114300,0.7895,0.7897,0.7895,0.7897
NZDCHF,20100507,114400,0.7897,0.7903,0.7897,0.7903
NZDCHF,20100507,114500,0.7904,0.7908,0.7904,0.7905
NZDCHF,20100507,114600,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100507,114700,0.7909,0.7912,0.7909,0.7910
NZDCHF,20100507,114800,0.7909,0.7909,0.7904,0.7904
NZDCHF,20100507,114900,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100507,115000,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100507,115100,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100507,115200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100507,115300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20100507,115400,0.7893,0.7894,0.7893,0.7893
NZDCHF,20100507,115500,0.7891,0.7891,0.7889,0.7890
NZDCHF,20100507,115600,0.7890,0.7894,0.7890,0.7894
NZDCHF,20100507,115700,0.7893,0.7893,0.7892,0.7893
NZDCHF,20100507,115800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100507,115900,0.7898,0.7904,0.7898,0.7904
NZDCHF,20100507,120000,0.7905,0.7907,0.7905,0.7905
NZDCHF,20100507,120100,0.7904,0.7908,0.7904,0.7908
NZDCHF,20100507,120200,0.7908,0.7908,0.7905,0.7907
NZDCHF,20100507,120300,0.7907,0.7907,0.7903,0.7903
NZDCHF,20100507,120400,0.7903,0.7903,0.7901,0.7902
NZDCHF,20100507,120500,0.7903,0.7906,0.7903,0.7906
NZDCHF,20100507,120600,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100507,120700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100507,120800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20100507,120900,0.7905,0.7911,0.7905,0.7911
NZDCHF,20100507,121000,0.7910,0.7910,0.7908,0.7910
NZDCHF,20100507,121100,0.7909,0.7909,0.7907,0.7908
NZDCHF,20100507,121200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,121300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20100507,121400,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100507,121500,0.7908,0.7915,0.7908,0.7915
NZDCHF,20100507,121600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100507,121700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100507,121800,0.7911,0.7918,0.7911,0.7916
NZDCHF,20100507,121900,0.7915,0.7919,0.7915,0.7917
NZDCHF,20100507,122000,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100507,122100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100507,122200,0.7918,0.7918,0.7915,0.7915
NZDCHF,20100507,122300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20100507,122400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100507,122500,0.7916,0.7922,0.7916,0.7922
NZDCHF,20100507,122600,0.7923,0.7925,0.7922,0.7925
NZDCHF,20100507,122700,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100507,122800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100507,122900,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100507,123000,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100507,123100,0.7918,0.7918,0.7912,0.7912
NZDCHF,20100507,123200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100507,123300,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100507,123400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,123500,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100507,123600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,123700,0.7911,0.7916,0.7911,0.7916
NZDCHF,20100507,123800,0.7917,0.7918,0.7916,0.7916
NZDCHF,20100507,123900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100507,124000,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100507,124100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100507,124200,0.7912,0.7913,0.7912,0.7913
NZDCHF,20100507,124300,0.7913,0.7913,0.7910,0.7910
NZDCHF,20100507,124400,0.7909,0.7909,0.7904,0.7904
NZDCHF,20100507,124500,0.7903,0.7903,0.7900,0.7900
NZDCHF,20100507,124600,0.7900,0.7900,0.7895,0.7895
NZDCHF,20100507,124700,0.7896,0.7897,0.7896,0.7896
NZDCHF,20100507,124800,0.7895,0.7895,0.7894,0.7894
NZDCHF,20100507,124900,0.7894,0.7895,0.7893,0.7893
NZDCHF,20100507,125000,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100507,125100,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100507,125200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20100507,125300,0.7891,0.7891,0.7888,0.7888
NZDCHF,20100507,125400,0.7890,0.7891,0.7888,0.7891
NZDCHF,20100507,125500,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100507,125600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100507,125700,0.7896,0.7897,0.7896,0.7897
NZDCHF,20100507,125800,0.7897,0.7897,0.7896,0.7897
NZDCHF,20100507,125900,0.7897,0.7900,0.7897,0.7900
NZDCHF,20100507,130000,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100507,130100,0.7897,0.7903,0.7897,0.7903
NZDCHF,20100507,130200,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100507,130300,0.7905,0.7905,0.7904,0.7904
NZDCHF,20100507,130400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20100507,130500,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100507,130600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100507,130700,0.7914,0.7916,0.7914,0.7916
NZDCHF,20100507,130800,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100507,130900,0.7913,0.7913,0.7910,0.7910
NZDCHF,20100507,131000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100507,131100,0.7910,0.7911,0.7910,0.7910
NZDCHF,20100507,131200,0.7911,0.7913,0.7911,0.7911
NZDCHF,20100507,131300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100507,131400,0.7910,0.7912,0.7910,0.7911
NZDCHF,20100507,131500,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100507,131600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,131700,0.7907,0.7910,0.7905,0.7910
NZDCHF,20100507,131800,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100507,131900,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100507,132000,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100507,132100,0.7901,0.7901,0.7897,0.7897
NZDCHF,20100507,132200,0.7898,0.7900,0.7898,0.7900
NZDCHF,20100507,132300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20100507,132400,0.7901,0.7907,0.7901,0.7907
NZDCHF,20100507,132500,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,132600,0.7910,0.7910,0.7909,0.7910
NZDCHF,20100507,132700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100507,132800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100507,132900,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100507,133000,0.7912,0.7915,0.7912,0.7915
NZDCHF,20100507,133100,0.7914,0.7916,0.7911,0.7911
NZDCHF,20100507,133200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100507,133300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20100507,133400,0.7910,0.7910,0.7907,0.7907
NZDCHF,20100507,133500,0.7907,0.7910,0.7907,0.7910
NZDCHF,20100507,133600,0.7911,0.7918,0.7911,0.7918
NZDCHF,20100507,133700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,133800,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100507,133900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100507,134000,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100507,134100,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100507,134200,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100507,134300,0.7924,0.7924,0.7922,0.7923
NZDCHF,20100507,134400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100507,134500,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100507,134600,0.7921,0.7923,0.7920,0.7920
NZDCHF,20100507,134700,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100507,134800,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100507,134900,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100507,135000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100507,135100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100507,135200,0.7912,0.7913,0.7911,0.7913
NZDCHF,20100507,135300,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100507,135400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,135500,0.7910,0.7911,0.7909,0.7911
NZDCHF,20100507,135600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20100507,135700,0.7911,0.7913,0.7910,0.7910
NZDCHF,20100507,135800,0.7909,0.7910,0.7908,0.7909
NZDCHF,20100507,135900,0.7909,0.7909,0.7907,0.7908
NZDCHF,20100507,140000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100507,140100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,140200,0.7909,0.7909,0.7906,0.7906
NZDCHF,20100507,140300,0.7906,0.7906,0.7905,0.7905
NZDCHF,20100507,140400,0.7904,0.7906,0.7904,0.7905
NZDCHF,20100507,140500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20100507,140600,0.7905,0.7907,0.7905,0.7906
NZDCHF,20100507,140700,0.7905,0.7905,0.7902,0.7902
NZDCHF,20100507,140800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20100507,140900,0.7900,0.7900,0.7898,0.7899
NZDCHF,20100507,141000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20100507,141100,0.7900,0.7902,0.7900,0.7902
NZDCHF,20100507,141200,0.7903,0.7904,0.7902,0.7902
NZDCHF,20100507,141300,0.7901,0.7902,0.7901,0.7902
NZDCHF,20100507,141400,0.7903,0.7907,0.7903,0.7907
NZDCHF,20100507,141500,0.7908,0.7910,0.7907,0.7910
NZDCHF,20100507,141600,0.7911,0.7912,0.7910,0.7912
NZDCHF,20100507,141700,0.7912,0.7917,0.7911,0.7917
NZDCHF,20100507,141800,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100507,141900,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100507,142000,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100507,142100,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100507,142200,0.7915,0.7918,0.7915,0.7918
NZDCHF,20100507,142300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,142400,0.7919,0.7923,0.7919,0.7922
NZDCHF,20100507,142500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100507,142600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100507,142700,0.7924,0.7927,0.7924,0.7927
NZDCHF,20100507,142800,0.7928,0.7930,0.7926,0.7929
NZDCHF,20100507,142900,0.7928,0.7928,0.7922,0.7922
NZDCHF,20100507,143000,0.7921,0.7927,0.7921,0.7927
NZDCHF,20100507,143100,0.7929,0.7941,0.7929,0.7941
NZDCHF,20100507,143200,0.7940,0.7940,0.7929,0.7931
NZDCHF,20100507,143300,0.7930,0.7937,0.7928,0.7937
NZDCHF,20100507,143400,0.7936,0.7936,0.7930,0.7932
NZDCHF,20100507,143500,0.7931,0.7931,0.7925,0.7931
NZDCHF,20100507,143600,0.7932,0.7932,0.7926,0.7926
NZDCHF,20100507,143700,0.7928,0.7934,0.7928,0.7933
NZDCHF,20100507,143800,0.7934,0.7940,0.7933,0.7939
NZDCHF,20100507,143900,0.7941,0.7944,0.7937,0.7944
NZDCHF,20100507,144000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20100507,144100,0.7950,0.7950,0.7944,0.7947
NZDCHF,20100507,144200,0.7946,0.7946,0.7944,0.7945
NZDCHF,20100507,144300,0.7943,0.7943,0.7939,0.7939
NZDCHF,20100507,144400,0.7938,0.7938,0.7935,0.7938
NZDCHF,20100507,144500,0.7939,0.7939,0.7935,0.7936
NZDCHF,20100507,144600,0.7934,0.7934,0.7930,0.7934
NZDCHF,20100507,144700,0.7935,0.7938,0.7935,0.7938
NZDCHF,20100507,144800,0.7939,0.7946,0.7939,0.7946
NZDCHF,20100507,144900,0.7947,0.7952,0.7947,0.7948
NZDCHF,20100507,145000,0.7949,0.7952,0.7947,0.7947
NZDCHF,20100507,145100,0.7948,0.7951,0.7948,0.7950
NZDCHF,20100507,145200,0.7949,0.7949,0.7944,0.7944
NZDCHF,20100507,145300,0.7946,0.7947,0.7943,0.7944
NZDCHF,20100507,145400,0.7943,0.7947,0.7943,0.7947
NZDCHF,20100507,145500,0.7946,0.7952,0.7946,0.7952
NZDCHF,20100507,145600,0.7951,0.7952,0.7949,0.7952
NZDCHF,20100507,145700,0.7953,0.7954,0.7951,0.7953
NZDCHF,20100507,145800,0.7953,0.7954,0.7950,0.7950
NZDCHF,20100507,145900,0.7950,0.7952,0.7950,0.7951
NZDCHF,20100507,150000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20100507,150100,0.7950,0.7952,0.7950,0.7952
NZDCHF,20100507,150200,0.7951,0.7951,0.7946,0.7946
NZDCHF,20100507,150300,0.7946,0.7950,0.7946,0.7950
NZDCHF,20100507,150400,0.7949,0.7949,0.7945,0.7945
NZDCHF,20100507,150500,0.7944,0.7944,0.7941,0.7943
NZDCHF,20100507,150600,0.7944,0.7947,0.7944,0.7946
NZDCHF,20100507,150700,0.7946,0.7947,0.7946,0.7946
NZDCHF,20100507,150800,0.7945,0.7946,0.7943,0.7945
NZDCHF,20100507,150900,0.7944,0.7945,0.7943,0.7944
NZDCHF,20100507,151000,0.7945,0.7947,0.7945,0.7946
NZDCHF,20100507,151100,0.7946,0.7946,0.7945,0.7945
NZDCHF,20100507,151200,0.7944,0.7946,0.7943,0.7946
NZDCHF,20100507,151300,0.7947,0.7947,0.7945,0.7945
NZDCHF,20100507,151400,0.7944,0.7948,0.7944,0.7946
NZDCHF,20100507,151500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20100507,151600,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100507,151700,0.7941,0.7945,0.7941,0.7945
NZDCHF,20100507,151800,0.7946,0.7947,0.7946,0.7947
NZDCHF,20100507,151900,0.7946,0.7946,0.7943,0.7944
NZDCHF,20100507,152000,0.7943,0.7948,0.7942,0.7948
NZDCHF,20100507,152100,0.7947,0.7947,0.7944,0.7944
NZDCHF,20100507,152200,0.7943,0.7943,0.7938,0.7938
NZDCHF,20100507,152300,0.7937,0.7937,0.7933,0.7933
NZDCHF,20100507,152400,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100507,152500,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100507,152600,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,152700,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100507,152800,0.7931,0.7931,0.7926,0.7926
NZDCHF,20100507,152900,0.7925,0.7928,0.7925,0.7927
NZDCHF,20100507,153000,0.7926,0.7926,0.7920,0.7920
NZDCHF,20100507,153100,0.7919,0.7920,0.7919,0.7919
NZDCHF,20100507,153200,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100507,153300,0.7921,0.7922,0.7917,0.7918
NZDCHF,20100507,153400,0.7919,0.7919,0.7917,0.7919
NZDCHF,20100507,153500,0.7918,0.7924,0.7917,0.7923
NZDCHF,20100507,153600,0.7921,0.7922,0.7916,0.7922
NZDCHF,20100507,153700,0.7923,0.7926,0.7922,0.7925
NZDCHF,20100507,153800,0.7924,0.7931,0.7923,0.7931
NZDCHF,20100507,153900,0.7932,0.7944,0.7932,0.7944
NZDCHF,20100507,154000,0.7945,0.7945,0.7939,0.7939
NZDCHF,20100507,154100,0.7939,0.7939,0.7936,0.7937
NZDCHF,20100507,154200,0.7938,0.7940,0.7937,0.7940
NZDCHF,20100507,154300,0.7942,0.7945,0.7942,0.7945
NZDCHF,20100507,154400,0.7946,0.7948,0.7946,0.7946
NZDCHF,20100507,154500,0.7947,0.7948,0.7947,0.7947
NZDCHF,20100507,154600,0.7947,0.7948,0.7943,0.7943
NZDCHF,20100507,154700,0.7944,0.7944,0.7939,0.7940
NZDCHF,20100507,154800,0.7939,0.7949,0.7939,0.7948
NZDCHF,20100507,154900,0.7947,0.7950,0.7946,0.7948
NZDCHF,20100507,155000,0.7949,0.7950,0.7945,0.7945
NZDCHF,20100507,155100,0.7944,0.7947,0.7943,0.7946
NZDCHF,20100507,155200,0.7944,0.7945,0.7942,0.7944
NZDCHF,20100507,155300,0.7943,0.7944,0.7941,0.7944
NZDCHF,20100507,155400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20100507,155500,0.7943,0.7945,0.7942,0.7944
NZDCHF,20100507,155600,0.7941,0.7941,0.7933,0.7934
NZDCHF,20100507,155700,0.7932,0.7935,0.7932,0.7934
NZDCHF,20100507,155800,0.7933,0.7938,0.7933,0.7937
NZDCHF,20100507,155900,0.7936,0.7938,0.7933,0.7936
NZDCHF,20100507,160000,0.7933,0.7933,0.7929,0.7929
NZDCHF,20100507,160100,0.7928,0.7932,0.7927,0.7927
NZDCHF,20100507,160200,0.7923,0.7923,0.7917,0.7918
NZDCHF,20100507,160300,0.7917,0.7921,0.7916,0.7919
NZDCHF,20100507,160400,0.7918,0.7918,0.7913,0.7913
NZDCHF,20100507,160500,0.7911,0.7911,0.7904,0.7904
NZDCHF,20100507,160600,0.7903,0.7910,0.7903,0.7910
NZDCHF,20100507,160700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100507,160800,0.7915,0.7919,0.7915,0.7919
NZDCHF,20100507,160900,0.7921,0.7925,0.7921,0.7923
NZDCHF,20100507,161000,0.7921,0.7921,0.7914,0.7914
NZDCHF,20100507,161100,0.7915,0.7918,0.7912,0.7912
NZDCHF,20100507,161200,0.7913,0.7914,0.7908,0.7908
NZDCHF,20100507,161300,0.7909,0.7911,0.7903,0.7909
NZDCHF,20100507,161400,0.7910,0.7915,0.7910,0.7915
NZDCHF,20100507,161500,0.7914,0.7917,0.7908,0.7917
NZDCHF,20100507,161600,0.7918,0.7921,0.7914,0.7914
NZDCHF,20100507,161700,0.7913,0.7915,0.7912,0.7915
NZDCHF,20100507,161800,0.7915,0.7916,0.7915,0.7915
NZDCHF,20100507,161900,0.7914,0.7914,0.7909,0.7909
NZDCHF,20100507,162000,0.7910,0.7916,0.7910,0.7912
NZDCHF,20100507,162100,0.7911,0.7911,0.7909,0.7910
NZDCHF,20100507,162200,0.7911,0.7919,0.7911,0.7919
NZDCHF,20100507,162300,0.7918,0.7922,0.7917,0.7922
NZDCHF,20100507,162400,0.7923,0.7924,0.7920,0.7920
NZDCHF,20100507,162500,0.7919,0.7919,0.7907,0.7907
NZDCHF,20100507,162600,0.7908,0.7908,0.7904,0.7904
NZDCHF,20100507,162700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20100507,162800,0.7905,0.7908,0.7897,0.7897
NZDCHF,20100507,162900,0.7895,0.7895,0.7883,0.7883
NZDCHF,20100507,163000,0.7882,0.7888,0.7879,0.7888
NZDCHF,20100507,163100,0.7890,0.7901,0.7890,0.7901
NZDCHF,20100507,163200,0.7902,0.7907,0.7902,0.7907
NZDCHF,20100507,163300,0.7909,0.7909,0.7900,0.7900
NZDCHF,20100507,163400,0.7901,0.7901,0.7898,0.7898
NZDCHF,20100507,163500,0.7897,0.7897,0.7884,0.7884
NZDCHF,20100507,163600,0.7882,0.7883,0.7875,0.7875
NZDCHF,20100507,163700,0.7876,0.7878,0.7871,0.7871
NZDCHF,20100507,163800,0.7869,0.7875,0.7869,0.7875
NZDCHF,20100507,163900,0.7875,0.7883,0.7875,0.7883
NZDCHF,20100507,164000,0.7884,0.7893,0.7884,0.7893
NZDCHF,20100507,164100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100507,164200,0.7896,0.7897,0.7894,0.7894
NZDCHF,20100507,164300,0.7893,0.7894,0.7893,0.7893
NZDCHF,20100507,164400,0.7893,0.7893,0.7891,0.7892
NZDCHF,20100507,164500,0.7891,0.7894,0.7890,0.7894
NZDCHF,20100507,164600,0.7895,0.7897,0.7893,0.7894
NZDCHF,20100507,164700,0.7895,0.7899,0.7895,0.7899
NZDCHF,20100507,164800,0.7899,0.7903,0.7899,0.7903
NZDCHF,20100507,164900,0.7902,0.7902,0.7897,0.7898
NZDCHF,20100507,165000,0.7897,0.7899,0.7895,0.7898
NZDCHF,20100507,165100,0.7897,0.7900,0.7892,0.7892
NZDCHF,20100507,165200,0.7891,0.7895,0.7890,0.7895
NZDCHF,20100507,165300,0.7894,0.7895,0.7891,0.7892
NZDCHF,20100507,165400,0.7891,0.7896,0.7890,0.7896
NZDCHF,20100507,165500,0.7897,0.7908,0.7896,0.7908
NZDCHF,20100507,165600,0.7909,0.7911,0.7908,0.7909
NZDCHF,20100507,165700,0.7908,0.7911,0.7908,0.7910
NZDCHF,20100507,165800,0.7911,0.7912,0.7909,0.7909
NZDCHF,20100507,165900,0.7908,0.7911,0.7907,0.7907
NZDCHF,20100507,170000,0.7908,0.7911,0.7906,0.7906
NZDCHF,20100507,170100,0.7905,0.7905,0.7898,0.7898
NZDCHF,20100507,170200,0.7897,0.7897,0.7892,0.7893
NZDCHF,20100507,170300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20100507,170400,0.7896,0.7896,0.7893,0.7893
NZDCHF,20100507,170500,0.7892,0.7894,0.7890,0.7893
NZDCHF,20100507,170600,0.7892,0.7899,0.7892,0.7899
NZDCHF,20100507,170700,0.7900,0.7901,0.7897,0.7897
NZDCHF,20100507,170800,0.7898,0.7901,0.7898,0.7898
NZDCHF,20100507,170900,0.7898,0.7899,0.7897,0.7897
NZDCHF,20100507,171000,0.7896,0.7902,0.7893,0.7902
NZDCHF,20100507,171100,0.7903,0.7910,0.7903,0.7907
NZDCHF,20100507,171200,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100507,171300,0.7902,0.7908,0.7902,0.7908
NZDCHF,20100507,171400,0.7909,0.7910,0.7907,0.7907
NZDCHF,20100507,171500,0.7908,0.7910,0.7908,0.7909
NZDCHF,20100507,171600,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,171700,0.7911,0.7912,0.7905,0.7907
NZDCHF,20100507,171800,0.7904,0.7910,0.7904,0.7910
NZDCHF,20100507,171900,0.7911,0.7912,0.7904,0.7904
NZDCHF,20100507,172000,0.7903,0.7907,0.7903,0.7904
NZDCHF,20100507,172100,0.7902,0.7908,0.7902,0.7908
NZDCHF,20100507,172200,0.7908,0.7908,0.7903,0.7903
NZDCHF,20100507,172300,0.7902,0.7903,0.7900,0.7903
NZDCHF,20100507,172400,0.7904,0.7912,0.7904,0.7904
NZDCHF,20100507,172500,0.7903,0.7903,0.7895,0.7895
NZDCHF,20100507,172600,0.7896,0.7898,0.7894,0.7894
NZDCHF,20100507,172700,0.7894,0.7901,0.7894,0.7894
NZDCHF,20100507,172800,0.7896,0.7898,0.7896,0.7897
NZDCHF,20100507,172900,0.7898,0.7903,0.7898,0.7902
NZDCHF,20100507,173000,0.7901,0.7901,0.7896,0.7897
NZDCHF,20100507,173100,0.7896,0.7896,0.7893,0.7894
NZDCHF,20100507,173200,0.7893,0.7893,0.7889,0.7892
NZDCHF,20100507,173300,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100507,173400,0.7896,0.7901,0.7896,0.7900
NZDCHF,20100507,173500,0.7901,0.7902,0.7897,0.7902
NZDCHF,20100507,173600,0.7900,0.7905,0.7899,0.7905
NZDCHF,20100507,173700,0.7907,0.7908,0.7905,0.7906
NZDCHF,20100507,173800,0.7907,0.7907,0.7905,0.7905
NZDCHF,20100507,173900,0.7907,0.7907,0.7904,0.7907
NZDCHF,20100507,174000,0.7908,0.7910,0.7907,0.7910
NZDCHF,20100507,174100,0.7911,0.7912,0.7908,0.7908
NZDCHF,20100507,174200,0.7907,0.7909,0.7903,0.7909
NZDCHF,20100507,174300,0.7910,0.7916,0.7910,0.7916
NZDCHF,20100507,174400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100507,174500,0.7915,0.7920,0.7915,0.7920
NZDCHF,20100507,174600,0.7921,0.7924,0.7920,0.7920
NZDCHF,20100507,174700,0.7921,0.7921,0.7916,0.7916
NZDCHF,20100507,174800,0.7915,0.7918,0.7912,0.7918
NZDCHF,20100507,174900,0.7917,0.7919,0.7916,0.7919
NZDCHF,20100507,175000,0.7920,0.7922,0.7919,0.7922
NZDCHF,20100507,175100,0.7921,0.7921,0.7914,0.7914
NZDCHF,20100507,175200,0.7915,0.7919,0.7915,0.7919
NZDCHF,20100507,175300,0.7918,0.7924,0.7918,0.7919
NZDCHF,20100507,175400,0.7918,0.7919,0.7917,0.7919
NZDCHF,20100507,175500,0.7917,0.7922,0.7915,0.7922
NZDCHF,20100507,175600,0.7923,0.7924,0.7922,0.7924
NZDCHF,20100507,175700,0.7923,0.7923,0.7920,0.7922
NZDCHF,20100507,175800,0.7921,0.7922,0.7919,0.7920
NZDCHF,20100507,175900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100507,180000,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100507,180100,0.7923,0.7924,0.7918,0.7919
NZDCHF,20100507,180200,0.7918,0.7920,0.7918,0.7919
NZDCHF,20100507,180300,0.7918,0.7919,0.7917,0.7919
NZDCHF,20100507,180400,0.7921,0.7921,0.7919,0.7920
NZDCHF,20100507,180500,0.7920,0.7920,0.7918,0.7919
NZDCHF,20100507,180600,0.7918,0.7920,0.7916,0.7920
NZDCHF,20100507,180700,0.7919,0.7919,0.7915,0.7916
NZDCHF,20100507,180800,0.7916,0.7921,0.7916,0.7921
NZDCHF,20100507,180900,0.7920,0.7922,0.7920,0.7920
NZDCHF,20100507,181000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100507,181100,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100507,181200,0.7920,0.7921,0.7918,0.7919
NZDCHF,20100507,181300,0.7920,0.7921,0.7919,0.7919
NZDCHF,20100507,181400,0.7920,0.7924,0.7920,0.7923
NZDCHF,20100507,181500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100507,181600,0.7924,0.7926,0.7924,0.7926
NZDCHF,20100507,181700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100507,181800,0.7922,0.7922,0.7918,0.7918
NZDCHF,20100507,181900,0.7921,0.7926,0.7921,0.7926
NZDCHF,20100507,182000,0.7927,0.7932,0.7927,0.7932
NZDCHF,20100507,182100,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100507,182200,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100507,182300,0.7930,0.7930,0.7925,0.7925
NZDCHF,20100507,182400,0.7924,0.7924,0.7921,0.7923
NZDCHF,20100507,182500,0.7924,0.7924,0.7922,0.7923
NZDCHF,20100507,182600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100507,182700,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100507,182800,0.7924,0.7924,0.7918,0.7921
NZDCHF,20100507,182900,0.7922,0.7922,0.7918,0.7918
NZDCHF,20100507,183000,0.7917,0.7918,0.7916,0.7918
NZDCHF,20100507,183100,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100507,183200,0.7918,0.7919,0.7916,0.7916
NZDCHF,20100507,183300,0.7918,0.7918,0.7911,0.7911
NZDCHF,20100507,183400,0.7910,0.7912,0.7908,0.7908
NZDCHF,20100507,183500,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100507,183600,0.7908,0.7912,0.7908,0.7911
NZDCHF,20100507,183700,0.7910,0.7910,0.7904,0.7904
NZDCHF,20100507,183800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20100507,183900,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100507,184000,0.7908,0.7908,0.7903,0.7904
NZDCHF,20100507,184100,0.7903,0.7904,0.7901,0.7903
NZDCHF,20100507,184200,0.7902,0.7911,0.7901,0.7909
NZDCHF,20100507,184300,0.7908,0.7908,0.7905,0.7907
NZDCHF,20100507,184400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,184500,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100507,184600,0.7911,0.7912,0.7911,0.7911
NZDCHF,20100507,184700,0.7910,0.7914,0.7910,0.7914
NZDCHF,20100507,184800,0.7913,0.7913,0.7911,0.7912
NZDCHF,20100507,184900,0.7912,0.7913,0.7911,0.7912
NZDCHF,20100507,185000,0.7911,0.7912,0.7905,0.7905
NZDCHF,20100507,185100,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100507,185200,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100507,185300,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100507,185400,0.7914,0.7914,0.7907,0.7907
NZDCHF,20100507,185500,0.7907,0.7911,0.7906,0.7911
NZDCHF,20100507,185600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100507,185700,0.7909,0.7909,0.7907,0.7909
NZDCHF,20100507,185800,0.7910,0.7912,0.7909,0.7909
NZDCHF,20100507,185900,0.7910,0.7912,0.7910,0.7912
NZDCHF,20100507,190000,0.7912,0.7916,0.7912,0.7914
NZDCHF,20100507,190100,0.7915,0.7916,0.7913,0.7916
NZDCHF,20100507,190200,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100507,190300,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100507,190400,0.7916,0.7916,0.7914,0.7914
NZDCHF,20100507,190500,0.7915,0.7917,0.7915,0.7917
NZDCHF,20100507,190600,0.7918,0.7919,0.7915,0.7919
NZDCHF,20100507,190700,0.7920,0.7922,0.7920,0.7921
NZDCHF,20100507,190800,0.7919,0.7921,0.7918,0.7921
NZDCHF,20100507,190900,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100507,191000,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100507,191100,0.7928,0.7928,0.7927,0.7928
NZDCHF,20100507,191200,0.7929,0.7929,0.7925,0.7926
NZDCHF,20100507,191300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100507,191400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100507,191500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100507,191600,0.7923,0.7923,0.7921,0.7922
NZDCHF,20100507,191700,0.7923,0.7926,0.7923,0.7926
NZDCHF,20100507,191800,0.7925,0.7925,0.7923,0.7924
NZDCHF,20100507,191900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20100507,192000,0.7926,0.7927,0.7926,0.7927
NZDCHF,20100507,192100,0.7927,0.7928,0.7926,0.7928
NZDCHF,20100507,192200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100507,192300,0.7929,0.7929,0.7928,0.7929
NZDCHF,20100507,192400,0.7928,0.7929,0.7926,0.7928
NZDCHF,20100507,192500,0.7928,0.7930,0.7928,0.7929
NZDCHF,20100507,192600,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100507,192700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100507,192800,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100507,192900,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100507,193000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100507,193100,0.7932,0.7933,0.7931,0.7931
NZDCHF,20100507,193200,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100507,193300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100507,193400,0.7930,0.7933,0.7929,0.7933
NZDCHF,20100507,193500,0.7933,0.7937,0.7933,0.7937
NZDCHF,20100507,193600,0.7938,0.7943,0.7938,0.7939
NZDCHF,20100507,193700,0.7940,0.7942,0.7940,0.7941
NZDCHF,20100507,193800,0.7942,0.7945,0.7942,0.7945
NZDCHF,20100507,193900,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100507,194000,0.7945,0.7951,0.7945,0.7949
NZDCHF,20100507,194100,0.7948,0.7949,0.7946,0.7949
NZDCHF,20100507,194200,0.7950,0.7953,0.7950,0.7953
NZDCHF,20100507,194300,0.7954,0.7954,0.7949,0.7949
NZDCHF,20100507,194400,0.7948,0.7948,0.7945,0.7945
NZDCHF,20100507,194500,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100507,194600,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100507,194700,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100507,194800,0.7941,0.7943,0.7941,0.7941
NZDCHF,20100507,194900,0.7940,0.7940,0.7937,0.7938
NZDCHF,20100507,195000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20100507,195100,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100507,195200,0.7935,0.7937,0.7934,0.7937
NZDCHF,20100507,195300,0.7938,0.7939,0.7937,0.7937
NZDCHF,20100507,195400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100507,195500,0.7936,0.7939,0.7936,0.7939
NZDCHF,20100507,195600,0.7940,0.7940,0.7938,0.7939
NZDCHF,20100507,195700,0.7940,0.7940,0.7939,0.7940
NZDCHF,20100507,195800,0.7940,0.7943,0.7940,0.7943
NZDCHF,20100507,195900,0.7941,0.7943,0.7941,0.7943
NZDCHF,20100507,200000,0.7942,0.7942,0.7937,0.7937
NZDCHF,20100507,200100,0.7936,0.7936,0.7933,0.7933
NZDCHF,20100507,200200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100507,200300,0.7932,0.7932,0.7929,0.7930
NZDCHF,20100507,200400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100507,200500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20100507,200600,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100507,200700,0.7928,0.7928,0.7925,0.7927
NZDCHF,20100507,200800,0.7928,0.7928,0.7922,0.7922
NZDCHF,20100507,200900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100507,201000,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100507,201100,0.7918,0.7918,0.7916,0.7917
NZDCHF,20100507,201200,0.7916,0.7916,0.7915,0.7916
NZDCHF,20100507,201300,0.7916,0.7916,0.7912,0.7914
NZDCHF,20100507,201400,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100507,201500,0.7915,0.7916,0.7913,0.7913
NZDCHF,20100507,201600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100507,201700,0.7915,0.7915,0.7912,0.7912
NZDCHF,20100507,201800,0.7911,0.7911,0.7909,0.7910
NZDCHF,20100507,201900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100507,202000,0.7909,0.7911,0.7909,0.7910
NZDCHF,20100507,202100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100507,202200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,202300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20100507,202400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,202500,0.7911,0.7911,0.7910,0.7911
NZDCHF,20100507,202600,0.7912,0.7912,0.7908,0.7908
NZDCHF,20100507,202700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100507,202800,0.7907,0.7907,0.7905,0.7906
NZDCHF,20100507,202900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100507,203000,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100507,203100,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100507,203200,0.7908,0.7912,0.7908,0.7912
NZDCHF,20100507,203300,0.7913,0.7916,0.7913,0.7916
NZDCHF,20100507,203400,0.7916,0.7916,0.7914,0.7914
NZDCHF,20100507,203500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100507,203600,0.7915,0.7916,0.7914,0.7916
NZDCHF,20100507,203700,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100507,203800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,203900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100507,204000,0.7911,0.7916,0.7911,0.7916
NZDCHF,20100507,204100,0.7917,0.7921,0.7916,0.7921
NZDCHF,20100507,204200,0.7922,0.7922,0.7920,0.7922
NZDCHF,20100507,204300,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100507,204400,0.7919,0.7923,0.7918,0.7923
NZDCHF,20100507,204500,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100507,204600,0.7922,0.7922,0.7919,0.7919
NZDCHF,20100507,204700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100507,204800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100507,204900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100507,205000,0.7918,0.7918,0.7912,0.7916
NZDCHF,20100507,205100,0.7917,0.7917,0.7911,0.7914
NZDCHF,20100507,205200,0.7913,0.7913,0.7912,0.7913
NZDCHF,20100507,205300,0.7914,0.7914,0.7913,0.7914
NZDCHF,20100507,205400,0.7914,0.7915,0.7912,0.7914
NZDCHF,20100507,205500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100507,205600,0.7913,0.7913,0.7913,0.7913
NZDCHF,20100507,205700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100507,205800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100507,205900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20100507,210000,0.7917,0.7917,0.7915,0.7915
NZDCHF,20100507,210100,0.7915,0.7919,0.7915,0.7917
NZDCHF,20100507,210200,0.7918,0.7918,0.7914,0.7914
NZDCHF,20100507,210300,0.7914,0.7915,0.7913,0.7913
NZDCHF,20100507,210400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20100507,210500,0.7912,0.7912,0.7910,0.7911
NZDCHF,20100507,210600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100507,210700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20100507,210800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20100507,210900,0.7913,0.7916,0.7913,0.7916
NZDCHF,20100507,211000,0.7917,0.7917,0.7916,0.7917
NZDCHF,20100507,211100,0.7918,0.7918,0.7914,0.7914
NZDCHF,20100507,211200,0.7912,0.7912,0.7910,0.7911
NZDCHF,20100507,211300,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100507,211400,0.7914,0.7914,0.7912,0.7912
NZDCHF,20100507,211500,0.7912,0.7916,0.7912,0.7916
NZDCHF,20100507,211600,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100507,211700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100507,211800,0.7919,0.7919,0.7917,0.7918
NZDCHF,20100507,211900,0.7919,0.7922,0.7919,0.7922
NZDCHF,20100507,212000,0.7921,0.7921,0.7918,0.7919
NZDCHF,20100507,212100,0.7920,0.7923,0.7920,0.7923
NZDCHF,20100507,212200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100507,212300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100507,212400,0.7923,0.7930,0.7923,0.7929
NZDCHF,20100507,212500,0.7927,0.7927,0.7925,0.7925
NZDCHF,20100507,212600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100507,212700,0.7924,0.7924,0.7923,0.7924
NZDCHF,20100507,212800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100507,212900,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100507,213000,0.7929,0.7930,0.7928,0.7928
NZDCHF,20100507,213100,0.7929,0.7929,0.7927,0.7927
NZDCHF,20100507,213200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100507,213300,0.7924,0.7924,0.7916,0.7916
NZDCHF,20100507,213400,0.7915,0.7915,0.7912,0.7913
NZDCHF,20100507,213500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100507,213600,0.7915,0.7916,0.7911,0.7911
NZDCHF,20100507,213700,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100507,213800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,213900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,214000,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,214100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100507,214200,0.7908,0.7910,0.7908,0.7910
NZDCHF,20100507,214300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100507,214400,0.7911,0.7911,0.7909,0.7909
NZDCHF,20100507,214500,0.7909,0.7909,0.7908,0.7908
NZDCHF,20100507,214600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100507,214700,0.7907,0.7907,0.7906,0.7907
NZDCHF,20100507,214800,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100507,214900,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100507,215000,0.7911,0.7913,0.7911,0.7911
NZDCHF,20100507,215100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20100507,215200,0.7909,0.7910,0.7909,0.7909
NZDCHF,20100507,215300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100507,215400,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100507,215500,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100507,215600,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100507,215700,0.7905,0.7905,0.7903,0.7903
NZDCHF,20100507,215800,0.7902,0.7908,0.7902,0.7908
NZDCHF,20100507,215900,0.7909,0.7910,0.7904,0.7904
NZDCHF,20100507,220000,0.7904,0.7906,0.7904,0.7906
NZDCAD,20100507,000100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100507,000200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100507,000300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100507,000400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100507,000500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100507,000600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100507,000700,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100507,000800,0.7500,0.7502,0.7500,0.7500
NZDCAD,20100507,000900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100507,001000,0.7502,0.7507,0.7502,0.7507
NZDCAD,20100507,001100,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100507,001200,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100507,001300,0.7507,0.7509,0.7506,0.7508
NZDCAD,20100507,001400,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100507,001500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100507,001600,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100507,001700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100507,001800,0.7508,0.7508,0.7500,0.7503
NZDCAD,20100507,001900,0.7501,0.7501,0.7497,0.7500
NZDCAD,20100507,002000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100507,002100,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100507,002200,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100507,002300,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100507,002400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100507,002500,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100507,002600,0.7505,0.7508,0.7502,0.7502
NZDCAD,20100507,002700,0.7500,0.7502,0.7499,0.7502
NZDCAD,20100507,002800,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100507,002900,0.7505,0.7508,0.7505,0.7507
NZDCAD,20100507,003000,0.7507,0.7507,0.7503,0.7503
NZDCAD,20100507,003100,0.7502,0.7502,0.7489,0.7489
NZDCAD,20100507,003200,0.7480,0.7492,0.7479,0.7492
NZDCAD,20100507,003300,0.7492,0.7499,0.7491,0.7499
NZDCAD,20100507,003400,0.7498,0.7498,0.7494,0.7495
NZDCAD,20100507,003500,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100507,003600,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100507,003700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100507,003800,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100507,003900,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100507,004000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100507,004100,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100507,004200,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100507,004300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100507,004400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100507,004500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100507,004600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100507,004700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100507,004800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100507,004900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100507,005000,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100507,005100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100507,005200,0.7498,0.7499,0.7497,0.7497
NZDCAD,20100507,005300,0.7496,0.7499,0.7496,0.7498
NZDCAD,20100507,005400,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100507,005500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100507,005600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100507,005700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100507,005800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100507,005900,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100507,010000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100507,010100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100507,010200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100507,010300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100507,010400,0.7495,0.7495,0.7491,0.7491
NZDCAD,20100507,010500,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100507,010600,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100507,010700,0.7485,0.7486,0.7484,0.7486
NZDCAD,20100507,010800,0.7487,0.7487,0.7483,0.7483
NZDCAD,20100507,010900,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100507,011000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100507,011100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100507,011200,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100507,011300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100507,011400,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100507,011500,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100507,011600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100507,011700,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100507,011800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100507,011900,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100507,012000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100507,012100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100507,012200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100507,012300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100507,012400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100507,012500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100507,012600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100507,012700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100507,012800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100507,012900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100507,013000,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100507,013100,0.7486,0.7488,0.7486,0.7487
NZDCAD,20100507,013200,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100507,013300,0.7490,0.7490,0.7484,0.7485
NZDCAD,20100507,013400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100507,013500,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100507,013600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100507,013700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100507,013800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100507,013900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100507,014000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100507,014100,0.7490,0.7497,0.7490,0.7497
NZDCAD,20100507,014200,0.7494,0.7499,0.7494,0.7499
NZDCAD,20100507,014300,0.7500,0.7501,0.7498,0.7498
NZDCAD,20100507,014400,0.7499,0.7503,0.7499,0.7501
NZDCAD,20100507,014500,0.7500,0.7500,0.7497,0.7497
NZDCAD,20100507,014600,0.7495,0.7495,0.7490,0.7491
NZDCAD,20100507,014700,0.7490,0.7491,0.7489,0.7489
NZDCAD,20100507,014800,0.7488,0.7492,0.7487,0.7492
NZDCAD,20100507,014900,0.7490,0.7494,0.7490,0.7494
NZDCAD,20100507,015000,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100507,015100,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100507,015200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100507,015300,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100507,015400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100507,015500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100507,015600,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100507,015700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100507,015800,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100507,015900,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100507,020000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100507,020100,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100507,020200,0.7488,0.7488,0.7485,0.7485
NZDCAD,20100507,020300,0.7485,0.7491,0.7485,0.7491
NZDCAD,20100507,020400,0.7492,0.7492,0.7481,0.7485
NZDCAD,20100507,020500,0.7484,0.7484,0.7481,0.7482
NZDCAD,20100507,020600,0.7481,0.7481,0.7477,0.7477
NZDCAD,20100507,020700,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100507,020800,0.7478,0.7483,0.7478,0.7483
NZDCAD,20100507,020900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100507,021000,0.7483,0.7483,0.7480,0.7481
NZDCAD,20100507,021100,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100507,021200,0.7478,0.7478,0.7476,0.7477
NZDCAD,20100507,021300,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100507,021400,0.7475,0.7486,0.7475,0.7486
NZDCAD,20100507,021500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100507,021600,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100507,021700,0.7482,0.7483,0.7480,0.7481
NZDCAD,20100507,021800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100507,021900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100507,022000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100507,022100,0.7481,0.7481,0.7476,0.7476
NZDCAD,20100507,022200,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100507,022300,0.7473,0.7475,0.7472,0.7473
NZDCAD,20100507,022400,0.7474,0.7474,0.7468,0.7470
NZDCAD,20100507,022500,0.7471,0.7473,0.7469,0.7469
NZDCAD,20100507,022600,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100507,022700,0.7469,0.7469,0.7459,0.7459
NZDCAD,20100507,022800,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100507,022900,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100507,023000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100507,023100,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100507,023200,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100507,023300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,023400,0.7457,0.7459,0.7457,0.7458
NZDCAD,20100507,023500,0.7458,0.7463,0.7458,0.7463
NZDCAD,20100507,023600,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100507,023700,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100507,023800,0.7463,0.7467,0.7463,0.7467
NZDCAD,20100507,023900,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100507,024000,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100507,024100,0.7467,0.7468,0.7467,0.7467
NZDCAD,20100507,024200,0.7468,0.7468,0.7467,0.7468
NZDCAD,20100507,024300,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100507,024400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100507,024500,0.7472,0.7472,0.7467,0.7471
NZDCAD,20100507,024600,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100507,024700,0.7474,0.7477,0.7474,0.7475
NZDCAD,20100507,024800,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100507,024900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100507,025000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100507,025100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100507,025200,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100507,025300,0.7472,0.7474,0.7471,0.7471
NZDCAD,20100507,025400,0.7471,0.7471,0.7468,0.7468
NZDCAD,20100507,025500,0.7467,0.7467,0.7465,0.7467
NZDCAD,20100507,025600,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100507,025700,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100507,025800,0.7469,0.7469,0.7465,0.7465
NZDCAD,20100507,025900,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100507,030000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100507,030100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100507,030200,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100507,030300,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100507,030400,0.7465,0.7465,0.7463,0.7465
NZDCAD,20100507,030500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100507,030600,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100507,030700,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100507,030800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100507,030900,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100507,031000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100507,031100,0.7474,0.7474,0.7470,0.7470
NZDCAD,20100507,031200,0.7471,0.7472,0.7470,0.7472
NZDCAD,20100507,031300,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100507,031400,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100507,031500,0.7466,0.7466,0.7462,0.7462
NZDCAD,20100507,031600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100507,031700,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100507,031800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100507,031900,0.7455,0.7455,0.7453,0.7455
NZDCAD,20100507,032000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100507,032100,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100507,032200,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100507,032300,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100507,032400,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100507,032500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100507,032600,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100507,032700,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100507,032800,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100507,032900,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100507,033000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100507,033100,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100507,033200,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100507,033300,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100507,033400,0.7456,0.7459,0.7456,0.7459
NZDCAD,20100507,033500,0.7459,0.7460,0.7458,0.7460
NZDCAD,20100507,033600,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100507,033700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100507,033800,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100507,033900,0.7453,0.7456,0.7453,0.7456
NZDCAD,20100507,034000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,034100,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100507,034200,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100507,034300,0.7452,0.7454,0.7451,0.7452
NZDCAD,20100507,034400,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100507,034500,0.7454,0.7455,0.7452,0.7452
NZDCAD,20100507,034600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100507,034700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100507,034800,0.7452,0.7456,0.7450,0.7456
NZDCAD,20100507,034900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,035000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100507,035100,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100507,035200,0.7460,0.7462,0.7460,0.7462
NZDCAD,20100507,035300,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100507,035400,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100507,035500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100507,035600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100507,035700,0.7455,0.7455,0.7451,0.7451
NZDCAD,20100507,035800,0.7454,0.7456,0.7454,0.7455
NZDCAD,20100507,035900,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100507,040000,0.7459,0.7461,0.7458,0.7458
NZDCAD,20100507,040100,0.7458,0.7462,0.7458,0.7462
NZDCAD,20100507,040200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100507,040300,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100507,040400,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100507,040500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100507,040600,0.7459,0.7463,0.7459,0.7462
NZDCAD,20100507,040700,0.7462,0.7462,0.7459,0.7459
NZDCAD,20100507,040800,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100507,040900,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100507,041000,0.7460,0.7461,0.7457,0.7457
NZDCAD,20100507,041100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,041200,0.7455,0.7456,0.7454,0.7456
NZDCAD,20100507,041300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100507,041400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,041500,0.7456,0.7458,0.7452,0.7452
NZDCAD,20100507,041600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100507,041700,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100507,041800,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100507,041900,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100507,042000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100507,042100,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100507,042200,0.7441,0.7441,0.7439,0.7439
NZDCAD,20100507,042300,0.7440,0.7444,0.7440,0.7444
NZDCAD,20100507,042400,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100507,042500,0.7442,0.7444,0.7441,0.7444
NZDCAD,20100507,042600,0.7443,0.7443,0.7442,0.7443
NZDCAD,20100507,042700,0.7443,0.7444,0.7440,0.7440
NZDCAD,20100507,042800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100507,042900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100507,043000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100507,043100,0.7444,0.7445,0.7443,0.7443
NZDCAD,20100507,043200,0.7444,0.7444,0.7441,0.7442
NZDCAD,20100507,043300,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100507,043400,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100507,043500,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100507,043600,0.7437,0.7439,0.7435,0.7435
NZDCAD,20100507,043700,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100507,043800,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100507,043900,0.7434,0.7435,0.7434,0.7435
NZDCAD,20100507,044000,0.7436,0.7444,0.7436,0.7442
NZDCAD,20100507,044100,0.7441,0.7441,0.7437,0.7438
NZDCAD,20100507,044200,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100507,044300,0.7436,0.7436,0.7432,0.7435
NZDCAD,20100507,044400,0.7436,0.7440,0.7436,0.7440
NZDCAD,20100507,044500,0.7439,0.7439,0.7437,0.7437
NZDCAD,20100507,044600,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100507,044700,0.7440,0.7444,0.7440,0.7442
NZDCAD,20100507,044800,0.7442,0.7442,0.7438,0.7438
NZDCAD,20100507,044900,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100507,045000,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100507,045100,0.7437,0.7438,0.7436,0.7436
NZDCAD,20100507,045200,0.7437,0.7440,0.7437,0.7437
NZDCAD,20100507,045300,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100507,045400,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100507,045500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100507,045600,0.7436,0.7437,0.7436,0.7437
NZDCAD,20100507,045700,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100507,045800,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100507,045900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100507,050000,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100507,050100,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100507,050200,0.7444,0.7445,0.7442,0.7442
NZDCAD,20100507,050300,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100507,050400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,050500,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,050600,0.7444,0.7444,0.7442,0.7444
NZDCAD,20100507,050700,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100507,050800,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100507,050900,0.7439,0.7439,0.7436,0.7436
NZDCAD,20100507,051000,0.7436,0.7436,0.7435,0.7436
NZDCAD,20100507,051100,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100507,051200,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100507,051300,0.7436,0.7436,0.7436,0.7436
NZDCAD,20100507,051400,0.7437,0.7437,0.7435,0.7437
NZDCAD,20100507,051500,0.7438,0.7441,0.7436,0.7436
NZDCAD,20100507,051600,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100507,051700,0.7437,0.7439,0.7437,0.7439
NZDCAD,20100507,051800,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100507,051900,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100507,052000,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100507,052100,0.7445,0.7448,0.7445,0.7447
NZDCAD,20100507,052200,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100507,052300,0.7445,0.7452,0.7445,0.7452
NZDCAD,20100507,052400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100507,052500,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100507,052600,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100507,052700,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100507,052800,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100507,052900,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100507,053000,0.7457,0.7457,0.7456,0.7457
NZDCAD,20100507,053100,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100507,053200,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100507,053300,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100507,053400,0.7460,0.7463,0.7460,0.7463
NZDCAD,20100507,053500,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100507,053600,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100507,053700,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100507,053800,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100507,053900,0.7458,0.7458,0.7455,0.7456
NZDCAD,20100507,054000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,054100,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100507,054200,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100507,054300,0.7457,0.7457,0.7454,0.7454
NZDCAD,20100507,054400,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100507,054500,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100507,054600,0.7451,0.7454,0.7451,0.7453
NZDCAD,20100507,054700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,054800,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100507,054900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,055000,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100507,055100,0.7453,0.7455,0.7453,0.7455
NZDCAD,20100507,055200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100507,055300,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100507,055400,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100507,055500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,055600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,055700,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100507,055800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100507,055900,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100507,060000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100507,060100,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100507,060200,0.7440,0.7442,0.7440,0.7441
NZDCAD,20100507,060300,0.7440,0.7443,0.7440,0.7443
NZDCAD,20100507,060400,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100507,060500,0.7446,0.7449,0.7446,0.7449
NZDCAD,20100507,060600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100507,060700,0.7449,0.7453,0.7449,0.7453
NZDCAD,20100507,060800,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100507,060900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100507,061000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,061100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100507,061200,0.7448,0.7448,0.7446,0.7447
NZDCAD,20100507,061300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100507,061400,0.7445,0.7447,0.7444,0.7445
NZDCAD,20100507,061500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100507,061600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,061700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,061800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,061900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100507,062000,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100507,062100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,062200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,062300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100507,062400,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100507,062500,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100507,062600,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100507,062700,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100507,062800,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100507,062900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,063000,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100507,063100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,063200,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100507,063300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100507,063400,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100507,063500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,063600,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,063700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,063800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100507,063900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,064000,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100507,064100,0.7451,0.7454,0.7451,0.7453
NZDCAD,20100507,064200,0.7453,0.7457,0.7453,0.7457
NZDCAD,20100507,064300,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100507,064400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,064500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,064600,0.7456,0.7458,0.7456,0.7456
NZDCAD,20100507,064700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100507,064800,0.7456,0.7456,0.7449,0.7449
NZDCAD,20100507,064900,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100507,065000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,065100,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,065200,0.7445,0.7447,0.7445,0.7445
NZDCAD,20100507,065300,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,065400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100507,065500,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100507,065600,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100507,065700,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100507,065800,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100507,065900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100507,070000,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100507,070100,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100507,070200,0.7448,0.7451,0.7447,0.7449
NZDCAD,20100507,070300,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100507,070400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100507,070500,0.7451,0.7451,0.7450,0.7451
NZDCAD,20100507,070600,0.7451,0.7455,0.7451,0.7455
NZDCAD,20100507,070700,0.7454,0.7455,0.7452,0.7455
NZDCAD,20100507,070800,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100507,070900,0.7455,0.7455,0.7451,0.7451
NZDCAD,20100507,071000,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100507,071100,0.7446,0.7448,0.7445,0.7445
NZDCAD,20100507,071200,0.7446,0.7451,0.7446,0.7451
NZDCAD,20100507,071300,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100507,071400,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100507,071500,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100507,071600,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100507,071700,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100507,071800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100507,071900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,072000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,072100,0.7455,0.7455,0.7454,0.7455
NZDCAD,20100507,072200,0.7454,0.7454,0.7450,0.7450
NZDCAD,20100507,072300,0.7449,0.7455,0.7449,0.7454
NZDCAD,20100507,072400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100507,072500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100507,072600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,072700,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100507,072800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,072900,0.7449,0.7449,0.7447,0.7448
NZDCAD,20100507,073000,0.7448,0.7456,0.7448,0.7456
NZDCAD,20100507,073100,0.7457,0.7457,0.7455,0.7455
NZDCAD,20100507,073200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100507,073300,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100507,073400,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,073500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100507,073600,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100507,073700,0.7453,0.7456,0.7453,0.7455
NZDCAD,20100507,073800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100507,073900,0.7451,0.7456,0.7451,0.7456
NZDCAD,20100507,074000,0.7457,0.7458,0.7455,0.7455
NZDCAD,20100507,074100,0.7456,0.7457,0.7455,0.7455
NZDCAD,20100507,074200,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100507,074300,0.7452,0.7456,0.7452,0.7456
NZDCAD,20100507,074400,0.7457,0.7457,0.7455,0.7456
NZDCAD,20100507,074500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,074600,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100507,074700,0.7457,0.7457,0.7451,0.7451
NZDCAD,20100507,074800,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100507,074900,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100507,075000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100507,075100,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100507,075200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100507,075300,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100507,075400,0.7452,0.7458,0.7452,0.7458
NZDCAD,20100507,075500,0.7459,0.7462,0.7459,0.7461
NZDCAD,20100507,075600,0.7460,0.7461,0.7459,0.7459
NZDCAD,20100507,075700,0.7458,0.7458,0.7457,0.7458
NZDCAD,20100507,075800,0.7458,0.7458,0.7456,0.7458
NZDCAD,20100507,075900,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100507,080000,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100507,080100,0.7455,0.7461,0.7455,0.7461
NZDCAD,20100507,080200,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100507,080300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100507,080400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100507,080500,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100507,080600,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100507,080700,0.7463,0.7464,0.7461,0.7461
NZDCAD,20100507,080800,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100507,080900,0.7463,0.7463,0.7461,0.7462
NZDCAD,20100507,081000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100507,081100,0.7460,0.7464,0.7459,0.7464
NZDCAD,20100507,081200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100507,081300,0.7464,0.7464,0.7463,0.7464
NZDCAD,20100507,081400,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100507,081500,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100507,081600,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100507,081700,0.7470,0.7473,0.7470,0.7473
NZDCAD,20100507,081800,0.7473,0.7473,0.7465,0.7465
NZDCAD,20100507,081900,0.7465,0.7469,0.7465,0.7468
NZDCAD,20100507,082000,0.7467,0.7467,0.7462,0.7464
NZDCAD,20100507,082100,0.7465,0.7465,0.7461,0.7461
NZDCAD,20100507,082200,0.7461,0.7461,0.7458,0.7460
NZDCAD,20100507,082300,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100507,082400,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100507,082500,0.7459,0.7459,0.7454,0.7455
NZDCAD,20100507,082600,0.7455,0.7456,0.7454,0.7454
NZDCAD,20100507,082700,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100507,082800,0.7454,0.7455,0.7451,0.7455
NZDCAD,20100507,082900,0.7456,0.7458,0.7452,0.7452
NZDCAD,20100507,083000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,083100,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100507,083200,0.7446,0.7448,0.7443,0.7448
NZDCAD,20100507,083300,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100507,083400,0.7446,0.7446,0.7444,0.7444
NZDCAD,20100507,083500,0.7443,0.7443,0.7442,0.7442
NZDCAD,20100507,083600,0.7442,0.7448,0.7442,0.7448
NZDCAD,20100507,083700,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100507,083800,0.7448,0.7449,0.7447,0.7447
NZDCAD,20100507,083900,0.7446,0.7447,0.7443,0.7443
NZDCAD,20100507,084000,0.7442,0.7442,0.7441,0.7442
NZDCAD,20100507,084100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100507,084200,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100507,084300,0.7441,0.7442,0.7440,0.7441
NZDCAD,20100507,084400,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100507,084500,0.7441,0.7441,0.7440,0.7441
NZDCAD,20100507,084600,0.7441,0.7441,0.7437,0.7437
NZDCAD,20100507,084700,0.7436,0.7437,0.7435,0.7436
NZDCAD,20100507,084800,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100507,084900,0.7440,0.7441,0.7439,0.7440
NZDCAD,20100507,085000,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100507,085100,0.7440,0.7442,0.7440,0.7441
NZDCAD,20100507,085200,0.7440,0.7441,0.7438,0.7438
NZDCAD,20100507,085300,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100507,085400,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100507,085500,0.7437,0.7437,0.7436,0.7436
NZDCAD,20100507,085600,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100507,085700,0.7434,0.7436,0.7434,0.7435
NZDCAD,20100507,085800,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100507,085900,0.7435,0.7435,0.7431,0.7431
NZDCAD,20100507,090000,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100507,090100,0.7429,0.7430,0.7429,0.7429
NZDCAD,20100507,090200,0.7429,0.7430,0.7427,0.7429
NZDCAD,20100507,090300,0.7430,0.7439,0.7430,0.7439
NZDCAD,20100507,090400,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100507,090500,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100507,090600,0.7445,0.7450,0.7445,0.7449
NZDCAD,20100507,090700,0.7448,0.7448,0.7445,0.7446
NZDCAD,20100507,090800,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100507,090900,0.7446,0.7451,0.7446,0.7448
NZDCAD,20100507,091000,0.7447,0.7451,0.7447,0.7449
NZDCAD,20100507,091100,0.7448,0.7454,0.7448,0.7454
NZDCAD,20100507,091200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100507,091300,0.7455,0.7461,0.7455,0.7461
NZDCAD,20100507,091400,0.7462,0.7463,0.7461,0.7462
NZDCAD,20100507,091500,0.7461,0.7462,0.7460,0.7462
NZDCAD,20100507,091600,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100507,091700,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100507,091800,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100507,091900,0.7464,0.7467,0.7464,0.7467
NZDCAD,20100507,092000,0.7468,0.7471,0.7467,0.7468
NZDCAD,20100507,092100,0.7468,0.7468,0.7463,0.7464
NZDCAD,20100507,092200,0.7465,0.7469,0.7465,0.7469
NZDCAD,20100507,092300,0.7469,0.7469,0.7465,0.7467
NZDCAD,20100507,092400,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100507,092500,0.7469,0.7470,0.7468,0.7470
NZDCAD,20100507,092600,0.7470,0.7471,0.7469,0.7469
NZDCAD,20100507,092700,0.7467,0.7472,0.7466,0.7472
NZDCAD,20100507,092800,0.7471,0.7471,0.7468,0.7468
NZDCAD,20100507,092900,0.7468,0.7468,0.7466,0.7467
NZDCAD,20100507,093000,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100507,093100,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100507,093200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100507,093300,0.7467,0.7471,0.7467,0.7471
NZDCAD,20100507,093400,0.7472,0.7472,0.7467,0.7467
NZDCAD,20100507,093500,0.7468,0.7470,0.7465,0.7470
NZDCAD,20100507,093600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100507,093700,0.7468,0.7470,0.7467,0.7470
NZDCAD,20100507,093800,0.7469,0.7469,0.7466,0.7467
NZDCAD,20100507,093900,0.7466,0.7466,0.7460,0.7460
NZDCAD,20100507,094000,0.7459,0.7463,0.7459,0.7463
NZDCAD,20100507,094100,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100507,094200,0.7460,0.7460,0.7455,0.7455
NZDCAD,20100507,094300,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100507,094400,0.7455,0.7456,0.7453,0.7455
NZDCAD,20100507,094500,0.7454,0.7458,0.7453,0.7457
NZDCAD,20100507,094600,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100507,094700,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100507,094800,0.7457,0.7459,0.7457,0.7458
NZDCAD,20100507,094900,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100507,095000,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100507,095100,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100507,095200,0.7457,0.7463,0.7457,0.7463
NZDCAD,20100507,095300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100507,095400,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100507,095500,0.7464,0.7469,0.7464,0.7469
NZDCAD,20100507,095600,0.7470,0.7471,0.7467,0.7468
NZDCAD,20100507,095700,0.7469,0.7470,0.7469,0.7469
NZDCAD,20100507,095800,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100507,095900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100507,100000,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100507,100100,0.7470,0.7470,0.7466,0.7466
NZDCAD,20100507,100200,0.7467,0.7470,0.7467,0.7469
NZDCAD,20100507,100300,0.7468,0.7468,0.7465,0.7466
NZDCAD,20100507,100400,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100507,100500,0.7472,0.7473,0.7470,0.7471
NZDCAD,20100507,100600,0.7470,0.7472,0.7469,0.7471
NZDCAD,20100507,100700,0.7473,0.7479,0.7473,0.7477
NZDCAD,20100507,100800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100507,100900,0.7479,0.7479,0.7476,0.7477
NZDCAD,20100507,101000,0.7476,0.7479,0.7475,0.7479
NZDCAD,20100507,101100,0.7480,0.7485,0.7480,0.7485
NZDCAD,20100507,101200,0.7484,0.7484,0.7477,0.7477
NZDCAD,20100507,101300,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100507,101400,0.7479,0.7481,0.7479,0.7480
NZDCAD,20100507,101500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100507,101600,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100507,101700,0.7481,0.7483,0.7480,0.7481
NZDCAD,20100507,101800,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100507,101900,0.7482,0.7482,0.7479,0.7481
NZDCAD,20100507,102000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100507,102100,0.7478,0.7480,0.7477,0.7480
NZDCAD,20100507,102200,0.7480,0.7481,0.7479,0.7479
NZDCAD,20100507,102300,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100507,102400,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100507,102500,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100507,102600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100507,102700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100507,102800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100507,102900,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100507,103000,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100507,103100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100507,103200,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100507,103300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100507,103400,0.7485,0.7486,0.7481,0.7481
NZDCAD,20100507,103500,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100507,103600,0.7480,0.7482,0.7480,0.7480
NZDCAD,20100507,103700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100507,103800,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100507,103900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100507,104000,0.7482,0.7484,0.7482,0.7483
NZDCAD,20100507,104100,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100507,104200,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100507,104300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100507,104400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100507,104500,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100507,104600,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100507,104700,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100507,104800,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100507,104900,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100507,105000,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100507,105100,0.7475,0.7475,0.7472,0.7472
NZDCAD,20100507,105200,0.7472,0.7473,0.7466,0.7466
NZDCAD,20100507,105300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100507,105400,0.7463,0.7465,0.7461,0.7461
NZDCAD,20100507,105500,0.7460,0.7461,0.7459,0.7461
NZDCAD,20100507,105600,0.7460,0.7463,0.7459,0.7463
NZDCAD,20100507,105700,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100507,105800,0.7465,0.7465,0.7461,0.7461
NZDCAD,20100507,105900,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100507,110000,0.7463,0.7467,0.7463,0.7467
NZDCAD,20100507,110100,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100507,110200,0.7466,0.7466,0.7462,0.7462
NZDCAD,20100507,110300,0.7461,0.7463,0.7461,0.7462
NZDCAD,20100507,110400,0.7462,0.7463,0.7461,0.7463
NZDCAD,20100507,110500,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100507,110600,0.7467,0.7472,0.7467,0.7472
NZDCAD,20100507,110700,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100507,110800,0.7467,0.7467,0.7464,0.7464
NZDCAD,20100507,110900,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100507,111000,0.7463,0.7467,0.7463,0.7467
NZDCAD,20100507,111100,0.7468,0.7469,0.7466,0.7467
NZDCAD,20100507,111200,0.7468,0.7470,0.7468,0.7469
NZDCAD,20100507,111300,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100507,111400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100507,111500,0.7471,0.7471,0.7465,0.7465
NZDCAD,20100507,111600,0.7464,0.7466,0.7463,0.7466
NZDCAD,20100507,111700,0.7465,0.7471,0.7465,0.7471
NZDCAD,20100507,111800,0.7472,0.7472,0.7469,0.7470
NZDCAD,20100507,111900,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100507,112000,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100507,112100,0.7470,0.7471,0.7465,0.7465
NZDCAD,20100507,112200,0.7466,0.7466,0.7459,0.7459
NZDCAD,20100507,112300,0.7458,0.7462,0.7458,0.7461
NZDCAD,20100507,112400,0.7462,0.7462,0.7460,0.7461
NZDCAD,20100507,112500,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100507,112600,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100507,112700,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100507,112800,0.7463,0.7468,0.7463,0.7467
NZDCAD,20100507,112900,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100507,113000,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100507,113100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100507,113200,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100507,113300,0.7463,0.7463,0.7459,0.7460
NZDCAD,20100507,113400,0.7461,0.7461,0.7459,0.7461
NZDCAD,20100507,113500,0.7461,0.7463,0.7461,0.7462
NZDCAD,20100507,113600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100507,113700,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100507,113800,0.7465,0.7466,0.7464,0.7466
NZDCAD,20100507,113900,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100507,114000,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100507,114100,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100507,114200,0.7463,0.7466,0.7463,0.7466
NZDCAD,20100507,114300,0.7466,0.7468,0.7465,0.7465
NZDCAD,20100507,114400,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100507,114500,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100507,114600,0.7468,0.7472,0.7468,0.7472
NZDCAD,20100507,114700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100507,114800,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100507,114900,0.7470,0.7470,0.7467,0.7468
NZDCAD,20100507,115000,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100507,115100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100507,115200,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100507,115300,0.7464,0.7464,0.7461,0.7461
NZDCAD,20100507,115400,0.7460,0.7461,0.7459,0.7459
NZDCAD,20100507,115500,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100507,115600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100507,115700,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100507,115800,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100507,115900,0.7462,0.7465,0.7462,0.7465
NZDCAD,20100507,120000,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100507,120100,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100507,120200,0.7467,0.7470,0.7467,0.7467
NZDCAD,20100507,120300,0.7469,0.7469,0.7467,0.7468
NZDCAD,20100507,120400,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100507,120500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100507,120600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100507,120700,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100507,120800,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100507,120900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100507,121000,0.7469,0.7469,0.7465,0.7465
NZDCAD,20100507,121100,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100507,121200,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100507,121300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100507,121400,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100507,121500,0.7463,0.7466,0.7463,0.7466
NZDCAD,20100507,121600,0.7466,0.7469,0.7466,0.7469
NZDCAD,20100507,121700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100507,121800,0.7469,0.7473,0.7469,0.7472
NZDCAD,20100507,121900,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100507,122000,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100507,122100,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100507,122200,0.7474,0.7474,0.7467,0.7467
NZDCAD,20100507,122300,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100507,122400,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100507,122500,0.7465,0.7468,0.7465,0.7467
NZDCAD,20100507,122600,0.7467,0.7473,0.7467,0.7473
NZDCAD,20100507,122700,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100507,122800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100507,122900,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100507,123000,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100507,123100,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100507,123200,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100507,123300,0.7466,0.7468,0.7466,0.7468
NZDCAD,20100507,123400,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100507,123500,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100507,123600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100507,123700,0.7473,0.7477,0.7473,0.7477
NZDCAD,20100507,123800,0.7478,0.7478,0.7475,0.7475
NZDCAD,20100507,123900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100507,124000,0.7473,0.7473,0.7470,0.7470
NZDCAD,20100507,124100,0.7469,0.7469,0.7465,0.7465
NZDCAD,20100507,124200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100507,124300,0.7464,0.7465,0.7464,0.7464
NZDCAD,20100507,124400,0.7464,0.7465,0.7459,0.7459
NZDCAD,20100507,124500,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100507,124600,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100507,124700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100507,124800,0.7450,0.7452,0.7450,0.7451
NZDCAD,20100507,124900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100507,125000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,125100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100507,125200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,125300,0.7448,0.7452,0.7448,0.7452
NZDCAD,20100507,125400,0.7451,0.7455,0.7450,0.7455
NZDCAD,20100507,125500,0.7456,0.7458,0.7455,0.7458
NZDCAD,20100507,125600,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100507,125700,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100507,125800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100507,125900,0.7462,0.7462,0.7457,0.7457
NZDCAD,20100507,130000,0.7458,0.7458,0.7455,0.7455
NZDCAD,20100507,130100,0.7456,0.7456,0.7399,0.7400
NZDCAD,20100507,130200,0.7399,0.7404,0.7389,0.7404
NZDCAD,20100507,130300,0.7406,0.7408,0.7404,0.7404
NZDCAD,20100507,130400,0.7403,0.7409,0.7403,0.7407
NZDCAD,20100507,130500,0.7406,0.7406,0.7402,0.7405
NZDCAD,20100507,130600,0.7405,0.7406,0.7404,0.7406
NZDCAD,20100507,130700,0.7407,0.7407,0.7405,0.7407
NZDCAD,20100507,130800,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100507,130900,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100507,131000,0.7408,0.7411,0.7408,0.7410
NZDCAD,20100507,131100,0.7409,0.7409,0.7403,0.7404
NZDCAD,20100507,131200,0.7405,0.7406,0.7405,0.7406
NZDCAD,20100507,131300,0.7405,0.7405,0.7404,0.7404
NZDCAD,20100507,131400,0.7404,0.7408,0.7404,0.7408
NZDCAD,20100507,131500,0.7409,0.7413,0.7409,0.7413
NZDCAD,20100507,131600,0.7413,0.7413,0.7411,0.7411
NZDCAD,20100507,131700,0.7411,0.7415,0.7411,0.7415
NZDCAD,20100507,131800,0.7415,0.7415,0.7415,0.7415
NZDCAD,20100507,131900,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100507,132000,0.7416,0.7419,0.7416,0.7418
NZDCAD,20100507,132100,0.7416,0.7416,0.7413,0.7413
NZDCAD,20100507,132200,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100507,132300,0.7413,0.7415,0.7413,0.7415
NZDCAD,20100507,132400,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100507,132500,0.7418,0.7418,0.7415,0.7415
NZDCAD,20100507,132600,0.7416,0.7416,0.7415,0.7415
NZDCAD,20100507,132700,0.7415,0.7416,0.7415,0.7416
NZDCAD,20100507,132800,0.7416,0.7416,0.7412,0.7412
NZDCAD,20100507,132900,0.7413,0.7413,0.7413,0.7413
NZDCAD,20100507,133000,0.7414,0.7414,0.7413,0.7414
NZDCAD,20100507,133100,0.7415,0.7418,0.7415,0.7416
NZDCAD,20100507,133200,0.7415,0.7415,0.7412,0.7412
NZDCAD,20100507,133300,0.7411,0.7411,0.7408,0.7408
NZDCAD,20100507,133400,0.7409,0.7411,0.7409,0.7411
NZDCAD,20100507,133500,0.7412,0.7413,0.7412,0.7413
NZDCAD,20100507,133600,0.7413,0.7420,0.7413,0.7420
NZDCAD,20100507,133700,0.7419,0.7419,0.7415,0.7415
NZDCAD,20100507,133800,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100507,133900,0.7415,0.7415,0.7413,0.7413
NZDCAD,20100507,134000,0.7412,0.7414,0.7412,0.7414
NZDCAD,20100507,134100,0.7414,0.7415,0.7413,0.7413
NZDCAD,20100507,134200,0.7412,0.7415,0.7412,0.7415
NZDCAD,20100507,134300,0.7414,0.7415,0.7414,0.7415
NZDCAD,20100507,134400,0.7414,0.7414,0.7409,0.7409
NZDCAD,20100507,134500,0.7410,0.7410,0.7408,0.7408
NZDCAD,20100507,134600,0.7406,0.7406,0.7406,0.7406
NZDCAD,20100507,134700,0.7408,0.7409,0.7408,0.7409
NZDCAD,20100507,134800,0.7410,0.7410,0.7404,0.7404
NZDCAD,20100507,134900,0.7404,0.7405,0.7404,0.7405
NZDCAD,20100507,135000,0.7406,0.7408,0.7406,0.7406
NZDCAD,20100507,135100,0.7407,0.7408,0.7407,0.7408
NZDCAD,20100507,135200,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100507,135300,0.7408,0.7408,0.7408,0.7408
NZDCAD,20100507,135400,0.7407,0.7407,0.7406,0.7406
NZDCAD,20100507,135500,0.7406,0.7409,0.7406,0.7409
NZDCAD,20100507,135600,0.7410,0.7414,0.7410,0.7414
NZDCAD,20100507,135700,0.7413,0.7414,0.7410,0.7410
NZDCAD,20100507,135800,0.7411,0.7419,0.7411,0.7419
NZDCAD,20100507,135900,0.7420,0.7420,0.7415,0.7419
NZDCAD,20100507,140000,0.7418,0.7418,0.7414,0.7414
NZDCAD,20100507,140100,0.7413,0.7413,0.7409,0.7409
NZDCAD,20100507,140200,0.7410,0.7412,0.7409,0.7412
NZDCAD,20100507,140300,0.7413,0.7415,0.7412,0.7412
NZDCAD,20100507,140400,0.7411,0.7411,0.7409,0.7410
NZDCAD,20100507,140500,0.7411,0.7411,0.7411,0.7411
NZDCAD,20100507,140600,0.7411,0.7412,0.7411,0.7412
NZDCAD,20100507,140700,0.7412,0.7412,0.7411,0.7411
NZDCAD,20100507,140800,0.7412,0.7412,0.7412,0.7412
NZDCAD,20100507,140900,0.7411,0.7411,0.7406,0.7406
NZDCAD,20100507,141000,0.7405,0.7405,0.7401,0.7401
NZDCAD,20100507,141100,0.7400,0.7401,0.7398,0.7398
NZDCAD,20100507,141200,0.7398,0.7401,0.7398,0.7401
NZDCAD,20100507,141300,0.7402,0.7404,0.7402,0.7404
NZDCAD,20100507,141400,0.7403,0.7403,0.7401,0.7401
NZDCAD,20100507,141500,0.7400,0.7400,0.7398,0.7398
NZDCAD,20100507,141600,0.7397,0.7397,0.7396,0.7396
NZDCAD,20100507,141700,0.7396,0.7400,0.7396,0.7400
NZDCAD,20100507,141800,0.7399,0.7400,0.7398,0.7400
NZDCAD,20100507,141900,0.7401,0.7401,0.7401,0.7401
NZDCAD,20100507,142000,0.7401,0.7401,0.7400,0.7400
NZDCAD,20100507,142100,0.7401,0.7401,0.7397,0.7398
NZDCAD,20100507,142200,0.7397,0.7404,0.7397,0.7404
NZDCAD,20100507,142300,0.7405,0.7408,0.7402,0.7402
NZDCAD,20100507,142400,0.7401,0.7402,0.7400,0.7400
NZDCAD,20100507,142500,0.7401,0.7405,0.7401,0.7405
NZDCAD,20100507,142600,0.7406,0.7408,0.7406,0.7408
NZDCAD,20100507,142700,0.7408,0.7411,0.7408,0.7410
NZDCAD,20100507,142800,0.7409,0.7412,0.7408,0.7412
NZDCAD,20100507,142900,0.7412,0.7415,0.7412,0.7413
NZDCAD,20100507,143000,0.7412,0.7412,0.7406,0.7409
NZDCAD,20100507,143100,0.7410,0.7412,0.7394,0.7397
NZDCAD,20100507,143200,0.7398,0.7398,0.7389,0.7391
NZDCAD,20100507,143300,0.7392,0.7396,0.7388,0.7396
NZDCAD,20100507,143400,0.7395,0.7397,0.7392,0.7396
NZDCAD,20100507,143500,0.7395,0.7398,0.7394,0.7398
NZDCAD,20100507,143600,0.7399,0.7405,0.7399,0.7404
NZDCAD,20100507,143700,0.7403,0.7405,0.7401,0.7402
NZDCAD,20100507,143800,0.7404,0.7413,0.7404,0.7411
NZDCAD,20100507,143900,0.7412,0.7414,0.7411,0.7414
NZDCAD,20100507,144000,0.7415,0.7415,0.7413,0.7415
NZDCAD,20100507,144100,0.7415,0.7419,0.7415,0.7419
NZDCAD,20100507,144200,0.7420,0.7420,0.7415,0.7415
NZDCAD,20100507,144300,0.7414,0.7414,0.7411,0.7414
NZDCAD,20100507,144400,0.7415,0.7419,0.7413,0.7417
NZDCAD,20100507,144500,0.7416,0.7416,0.7413,0.7414
NZDCAD,20100507,144600,0.7415,0.7415,0.7411,0.7412
NZDCAD,20100507,144700,0.7413,0.7416,0.7413,0.7416
NZDCAD,20100507,144800,0.7415,0.7418,0.7415,0.7418
NZDCAD,20100507,144900,0.7419,0.7422,0.7418,0.7420
NZDCAD,20100507,145000,0.7419,0.7422,0.7419,0.7421
NZDCAD,20100507,145100,0.7420,0.7422,0.7420,0.7421
NZDCAD,20100507,145200,0.7420,0.7420,0.7417,0.7417
NZDCAD,20100507,145300,0.7418,0.7419,0.7417,0.7418
NZDCAD,20100507,145400,0.7417,0.7421,0.7416,0.7421
NZDCAD,20100507,145500,0.7422,0.7424,0.7422,0.7422
NZDCAD,20100507,145600,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100507,145700,0.7420,0.7422,0.7420,0.7422
NZDCAD,20100507,145800,0.7421,0.7422,0.7420,0.7422
NZDCAD,20100507,145900,0.7422,0.7423,0.7421,0.7422
NZDCAD,20100507,150000,0.7422,0.7422,0.7420,0.7422
NZDCAD,20100507,150100,0.7421,0.7423,0.7421,0.7422
NZDCAD,20100507,150200,0.7423,0.7427,0.7421,0.7427
NZDCAD,20100507,150300,0.7433,0.7442,0.7433,0.7440
NZDCAD,20100507,150400,0.7439,0.7439,0.7433,0.7433
NZDCAD,20100507,150500,0.7432,0.7432,0.7427,0.7427
NZDCAD,20100507,150600,0.7427,0.7427,0.7427,0.7427
NZDCAD,20100507,150700,0.7427,0.7429,0.7427,0.7429
NZDCAD,20100507,150800,0.7428,0.7428,0.7424,0.7424
NZDCAD,20100507,150900,0.7422,0.7422,0.7419,0.7419
NZDCAD,20100507,151000,0.7420,0.7422,0.7419,0.7422
NZDCAD,20100507,151100,0.7422,0.7423,0.7422,0.7422
NZDCAD,20100507,151200,0.7421,0.7423,0.7421,0.7423
NZDCAD,20100507,151300,0.7424,0.7424,0.7422,0.7422
NZDCAD,20100507,151400,0.7422,0.7425,0.7422,0.7424
NZDCAD,20100507,151500,0.7423,0.7423,0.7422,0.7422
NZDCAD,20100507,151600,0.7422,0.7422,0.7420,0.7420
NZDCAD,20100507,151700,0.7420,0.7429,0.7420,0.7429
NZDCAD,20100507,151800,0.7430,0.7434,0.7430,0.7434
NZDCAD,20100507,151900,0.7433,0.7436,0.7431,0.7436
NZDCAD,20100507,152000,0.7437,0.7441,0.7437,0.7438
NZDCAD,20100507,152100,0.7437,0.7437,0.7433,0.7433
NZDCAD,20100507,152200,0.7432,0.7432,0.7429,0.7429
NZDCAD,20100507,152300,0.7427,0.7431,0.7427,0.7431
NZDCAD,20100507,152400,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100507,152500,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100507,152600,0.7433,0.7433,0.7430,0.7432
NZDCAD,20100507,152700,0.7433,0.7433,0.7433,0.7433
NZDCAD,20100507,152800,0.7432,0.7432,0.7428,0.7428
NZDCAD,20100507,152900,0.7427,0.7427,0.7426,0.7426
NZDCAD,20100507,153000,0.7424,0.7424,0.7420,0.7420
NZDCAD,20100507,153100,0.7420,0.7421,0.7420,0.7421
NZDCAD,20100507,153200,0.7423,0.7428,0.7423,0.7428
NZDCAD,20100507,153300,0.7429,0.7435,0.7429,0.7435
NZDCAD,20100507,153400,0.7434,0.7434,0.7433,0.7433
NZDCAD,20100507,153500,0.7431,0.7434,0.7430,0.7432
NZDCAD,20100507,153600,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100507,153700,0.7430,0.7431,0.7429,0.7431
NZDCAD,20100507,153800,0.7430,0.7434,0.7430,0.7433
NZDCAD,20100507,153900,0.7434,0.7437,0.7430,0.7430
NZDCAD,20100507,154000,0.7431,0.7435,0.7430,0.7430
NZDCAD,20100507,154100,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100507,154200,0.7434,0.7437,0.7434,0.7435
NZDCAD,20100507,154300,0.7436,0.7436,0.7435,0.7435
NZDCAD,20100507,154400,0.7434,0.7437,0.7434,0.7436
NZDCAD,20100507,154500,0.7436,0.7437,0.7436,0.7436
NZDCAD,20100507,154600,0.7435,0.7435,0.7430,0.7432
NZDCAD,20100507,154700,0.7433,0.7433,0.7429,0.7432
NZDCAD,20100507,154800,0.7431,0.7431,0.7426,0.7431
NZDCAD,20100507,154900,0.7430,0.7434,0.7430,0.7434
NZDCAD,20100507,155000,0.7435,0.7436,0.7431,0.7431
NZDCAD,20100507,155100,0.7430,0.7430,0.7429,0.7429
NZDCAD,20100507,155200,0.7428,0.7428,0.7425,0.7426
NZDCAD,20100507,155300,0.7427,0.7427,0.7426,0.7427
NZDCAD,20100507,155400,0.7428,0.7430,0.7428,0.7430
NZDCAD,20100507,155500,0.7429,0.7429,0.7424,0.7424
NZDCAD,20100507,155600,0.7426,0.7428,0.7424,0.7428
NZDCAD,20100507,155700,0.7427,0.7427,0.7424,0.7424
NZDCAD,20100507,155800,0.7425,0.7430,0.7424,0.7429
NZDCAD,20100507,155900,0.7430,0.7432,0.7429,0.7429
NZDCAD,20100507,160000,0.7428,0.7428,0.7423,0.7424
NZDCAD,20100507,160100,0.7424,0.7427,0.7424,0.7426
NZDCAD,20100507,160200,0.7424,0.7427,0.7420,0.7427
NZDCAD,20100507,160300,0.7430,0.7433,0.7430,0.7431
NZDCAD,20100507,160400,0.7432,0.7447,0.7432,0.7445
NZDCAD,20100507,160500,0.7444,0.7445,0.7435,0.7436
NZDCAD,20100507,160600,0.7435,0.7436,0.7433,0.7433
NZDCAD,20100507,160700,0.7434,0.7438,0.7434,0.7438
NZDCAD,20100507,160800,0.7440,0.7445,0.7440,0.7443
NZDCAD,20100507,160900,0.7444,0.7445,0.7443,0.7445
NZDCAD,20100507,161000,0.7446,0.7449,0.7443,0.7449
NZDCAD,20100507,161100,0.7449,0.7449,0.7443,0.7444
NZDCAD,20100507,161200,0.7442,0.7444,0.7440,0.7440
NZDCAD,20100507,161300,0.7439,0.7447,0.7439,0.7445
NZDCAD,20100507,161400,0.7444,0.7450,0.7444,0.7450
NZDCAD,20100507,161500,0.7449,0.7450,0.7447,0.7449
NZDCAD,20100507,161600,0.7450,0.7454,0.7450,0.7451
NZDCAD,20100507,161700,0.7450,0.7453,0.7450,0.7453
NZDCAD,20100507,161800,0.7452,0.7456,0.7452,0.7456
NZDCAD,20100507,161900,0.7457,0.7461,0.7457,0.7460
NZDCAD,20100507,162000,0.7461,0.7463,0.7457,0.7457
NZDCAD,20100507,162100,0.7459,0.7462,0.7459,0.7462
NZDCAD,20100507,162200,0.7462,0.7467,0.7462,0.7467
NZDCAD,20100507,162300,0.7466,0.7471,0.7465,0.7471
NZDCAD,20100507,162400,0.7472,0.7473,0.7471,0.7471
NZDCAD,20100507,162500,0.7470,0.7470,0.7464,0.7470
NZDCAD,20100507,162600,0.7469,0.7469,0.7465,0.7467
NZDCAD,20100507,162700,0.7466,0.7469,0.7465,0.7467
NZDCAD,20100507,162800,0.7468,0.7468,0.7462,0.7462
NZDCAD,20100507,162900,0.7461,0.7462,0.7459,0.7462
NZDCAD,20100507,163000,0.7463,0.7464,0.7459,0.7464
NZDCAD,20100507,163100,0.7463,0.7466,0.7463,0.7465
NZDCAD,20100507,163200,0.7466,0.7471,0.7466,0.7471
NZDCAD,20100507,163300,0.7473,0.7474,0.7470,0.7470
NZDCAD,20100507,163400,0.7469,0.7471,0.7462,0.7462
NZDCAD,20100507,163500,0.7458,0.7458,0.7449,0.7449
NZDCAD,20100507,163600,0.7448,0.7448,0.7440,0.7441
NZDCAD,20100507,163700,0.7441,0.7443,0.7439,0.7440
NZDCAD,20100507,163800,0.7439,0.7442,0.7438,0.7442
NZDCAD,20100507,163900,0.7441,0.7444,0.7441,0.7442
NZDCAD,20100507,164000,0.7441,0.7441,0.7435,0.7435
NZDCAD,20100507,164100,0.7436,0.7445,0.7436,0.7445
NZDCAD,20100507,164200,0.7446,0.7449,0.7446,0.7448
NZDCAD,20100507,164300,0.7449,0.7456,0.7449,0.7455
NZDCAD,20100507,164400,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100507,164500,0.7459,0.7460,0.7458,0.7460
NZDCAD,20100507,164600,0.7461,0.7465,0.7458,0.7465
NZDCAD,20100507,164700,0.7466,0.7468,0.7464,0.7468
NZDCAD,20100507,164800,0.7467,0.7468,0.7465,0.7465
NZDCAD,20100507,164900,0.7464,0.7464,0.7461,0.7461
NZDCAD,20100507,165000,0.7460,0.7460,0.7454,0.7454
NZDCAD,20100507,165100,0.7453,0.7453,0.7449,0.7449
NZDCAD,20100507,165200,0.7450,0.7450,0.7446,0.7447
NZDCAD,20100507,165300,0.7448,0.7451,0.7448,0.7448
NZDCAD,20100507,165400,0.7447,0.7449,0.7445,0.7449
NZDCAD,20100507,165500,0.7450,0.7452,0.7447,0.7452
NZDCAD,20100507,165600,0.7453,0.7458,0.7453,0.7458
NZDCAD,20100507,165700,0.7459,0.7460,0.7457,0.7459
NZDCAD,20100507,165800,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100507,165900,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100507,170000,0.7461,0.7465,0.7458,0.7463
NZDCAD,20100507,170100,0.7462,0.7462,0.7455,0.7455
NZDCAD,20100507,170200,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100507,170300,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100507,170400,0.7454,0.7455,0.7453,0.7454
NZDCAD,20100507,170500,0.7452,0.7454,0.7450,0.7450
NZDCAD,20100507,170600,0.7451,0.7452,0.7450,0.7450
NZDCAD,20100507,170700,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100507,170800,0.7449,0.7458,0.7449,0.7457
NZDCAD,20100507,170900,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100507,171000,0.7456,0.7456,0.7450,0.7454
NZDCAD,20100507,171100,0.7453,0.7454,0.7452,0.7452
NZDCAD,20100507,171200,0.7451,0.7451,0.7445,0.7445
NZDCAD,20100507,171300,0.7444,0.7448,0.7444,0.7448
NZDCAD,20100507,171400,0.7451,0.7452,0.7449,0.7452
NZDCAD,20100507,171500,0.7453,0.7455,0.7453,0.7454
NZDCAD,20100507,171600,0.7455,0.7457,0.7453,0.7454
NZDCAD,20100507,171700,0.7456,0.7458,0.7449,0.7449
NZDCAD,20100507,171800,0.7448,0.7448,0.7443,0.7443
NZDCAD,20100507,171900,0.7444,0.7445,0.7442,0.7445
NZDCAD,20100507,172000,0.7444,0.7451,0.7444,0.7449
NZDCAD,20100507,172100,0.7450,0.7451,0.7447,0.7448
NZDCAD,20100507,172200,0.7449,0.7454,0.7449,0.7454
NZDCAD,20100507,172300,0.7455,0.7456,0.7454,0.7454
NZDCAD,20100507,172400,0.7452,0.7452,0.7447,0.7451
NZDCAD,20100507,172500,0.7452,0.7452,0.7448,0.7448
NZDCAD,20100507,172600,0.7450,0.7452,0.7450,0.7450
NZDCAD,20100507,172700,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100507,172800,0.7450,0.7459,0.7450,0.7459
NZDCAD,20100507,172900,0.7460,0.7465,0.7458,0.7458
NZDCAD,20100507,173000,0.7457,0.7463,0.7456,0.7463
NZDCAD,20100507,173100,0.7462,0.7462,0.7460,0.7462
NZDCAD,20100507,173200,0.7461,0.7465,0.7460,0.7465
NZDCAD,20100507,173300,0.7463,0.7465,0.7462,0.7462
NZDCAD,20100507,173400,0.7463,0.7464,0.7461,0.7461
NZDCAD,20100507,173500,0.7459,0.7465,0.7459,0.7465
NZDCAD,20100507,173600,0.7463,0.7463,0.7460,0.7463
NZDCAD,20100507,173700,0.7463,0.7463,0.7461,0.7462
NZDCAD,20100507,173800,0.7463,0.7463,0.7456,0.7456
NZDCAD,20100507,173900,0.7457,0.7458,0.7456,0.7457
NZDCAD,20100507,174000,0.7458,0.7459,0.7457,0.7458
NZDCAD,20100507,174100,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100507,174200,0.7455,0.7462,0.7455,0.7462
NZDCAD,20100507,174300,0.7463,0.7464,0.7461,0.7464
NZDCAD,20100507,174400,0.7464,0.7464,0.7462,0.7464
NZDCAD,20100507,174500,0.7463,0.7466,0.7463,0.7464
NZDCAD,20100507,174600,0.7465,0.7465,0.7462,0.7462
NZDCAD,20100507,174700,0.7461,0.7461,0.7457,0.7457
NZDCAD,20100507,174800,0.7458,0.7459,0.7449,0.7449
NZDCAD,20100507,174900,0.7448,0.7449,0.7447,0.7448
NZDCAD,20100507,175000,0.7448,0.7451,0.7447,0.7447
NZDCAD,20100507,175100,0.7446,0.7446,0.7442,0.7445
NZDCAD,20100507,175200,0.7443,0.7447,0.7442,0.7447
NZDCAD,20100507,175300,0.7448,0.7448,0.7445,0.7445
NZDCAD,20100507,175400,0.7447,0.7449,0.7447,0.7447
NZDCAD,20100507,175500,0.7448,0.7451,0.7446,0.7451
NZDCAD,20100507,175600,0.7451,0.7453,0.7451,0.7451
NZDCAD,20100507,175700,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100507,175800,0.7451,0.7454,0.7448,0.7454
NZDCAD,20100507,175900,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100507,180000,0.7451,0.7452,0.7450,0.7451
NZDCAD,20100507,180100,0.7450,0.7456,0.7450,0.7456
NZDCAD,20100507,180200,0.7456,0.7456,0.7454,0.7455
NZDCAD,20100507,180300,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100507,180400,0.7453,0.7453,0.7448,0.7448
NZDCAD,20100507,180500,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100507,180600,0.7450,0.7450,0.7447,0.7448
NZDCAD,20100507,180700,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100507,180800,0.7445,0.7448,0.7445,0.7448
NZDCAD,20100507,180900,0.7447,0.7447,0.7445,0.7446
NZDCAD,20100507,181000,0.7447,0.7447,0.7442,0.7443
NZDCAD,20100507,181100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100507,181200,0.7446,0.7448,0.7444,0.7445
NZDCAD,20100507,181300,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100507,181400,0.7445,0.7448,0.7444,0.7448
NZDCAD,20100507,181500,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100507,181600,0.7449,0.7451,0.7449,0.7449
NZDCAD,20100507,181700,0.7448,0.7448,0.7442,0.7442
NZDCAD,20100507,181800,0.7442,0.7444,0.7442,0.7442
NZDCAD,20100507,181900,0.7441,0.7442,0.7440,0.7441
NZDCAD,20100507,182000,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100507,182100,0.7438,0.7441,0.7438,0.7440
NZDCAD,20100507,182200,0.7441,0.7448,0.7441,0.7448
NZDCAD,20100507,182300,0.7448,0.7448,0.7440,0.7440
NZDCAD,20100507,182400,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100507,182500,0.7437,0.7440,0.7435,0.7440
NZDCAD,20100507,182600,0.7440,0.7440,0.7439,0.7439
NZDCAD,20100507,182700,0.7439,0.7441,0.7436,0.7441
NZDCAD,20100507,182800,0.7441,0.7442,0.7437,0.7441
NZDCAD,20100507,182900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100507,183000,0.7440,0.7444,0.7440,0.7444
NZDCAD,20100507,183100,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100507,183200,0.7443,0.7444,0.7438,0.7439
NZDCAD,20100507,183300,0.7440,0.7441,0.7439,0.7439
NZDCAD,20100507,183400,0.7440,0.7440,0.7437,0.7438
NZDCAD,20100507,183500,0.7439,0.7441,0.7438,0.7440
NZDCAD,20100507,183600,0.7439,0.7439,0.7436,0.7438
NZDCAD,20100507,183700,0.7437,0.7440,0.7436,0.7439
NZDCAD,20100507,183800,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100507,183900,0.7437,0.7440,0.7437,0.7439
NZDCAD,20100507,184000,0.7438,0.7438,0.7436,0.7436
NZDCAD,20100507,184100,0.7435,0.7435,0.7431,0.7431
NZDCAD,20100507,184200,0.7431,0.7444,0.7431,0.7443
NZDCAD,20100507,184300,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100507,184400,0.7442,0.7444,0.7440,0.7440
NZDCAD,20100507,184500,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100507,184600,0.7440,0.7441,0.7437,0.7439
NZDCAD,20100507,184700,0.7440,0.7441,0.7438,0.7438
NZDCAD,20100507,184800,0.7440,0.7441,0.7438,0.7440
NZDCAD,20100507,184900,0.7438,0.7441,0.7438,0.7440
NZDCAD,20100507,185000,0.7441,0.7441,0.7429,0.7429
NZDCAD,20100507,185100,0.7428,0.7428,0.7426,0.7426
NZDCAD,20100507,185200,0.7427,0.7432,0.7427,0.7431
NZDCAD,20100507,185300,0.7432,0.7434,0.7432,0.7434
NZDCAD,20100507,185400,0.7435,0.7435,0.7429,0.7429
NZDCAD,20100507,185500,0.7428,0.7428,0.7427,0.7428
NZDCAD,20100507,185600,0.7429,0.7431,0.7429,0.7430
NZDCAD,20100507,185700,0.7431,0.7431,0.7429,0.7429
NZDCAD,20100507,185800,0.7429,0.7433,0.7429,0.7433
NZDCAD,20100507,185900,0.7433,0.7434,0.7433,0.7433
NZDCAD,20100507,190000,0.7432,0.7436,0.7432,0.7434
NZDCAD,20100507,190100,0.7435,0.7436,0.7433,0.7436
NZDCAD,20100507,190200,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100507,190300,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100507,190400,0.7436,0.7436,0.7434,0.7434
NZDCAD,20100507,190500,0.7433,0.7436,0.7433,0.7435
NZDCAD,20100507,190600,0.7435,0.7436,0.7434,0.7436
NZDCAD,20100507,190700,0.7437,0.7438,0.7437,0.7438
NZDCAD,20100507,190800,0.7438,0.7438,0.7437,0.7437
NZDCAD,20100507,190900,0.7438,0.7440,0.7438,0.7440
NZDCAD,20100507,191000,0.7440,0.7444,0.7440,0.7444
NZDCAD,20100507,191100,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100507,191200,0.7444,0.7451,0.7444,0.7451
NZDCAD,20100507,191300,0.7450,0.7450,0.7447,0.7447
NZDCAD,20100507,191400,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100507,191500,0.7443,0.7443,0.7442,0.7443
NZDCAD,20100507,191600,0.7444,0.7444,0.7437,0.7437
NZDCAD,20100507,191700,0.7437,0.7437,0.7437,0.7437
NZDCAD,20100507,191800,0.7436,0.7436,0.7431,0.7436
NZDCAD,20100507,191900,0.7437,0.7437,0.7434,0.7436
NZDCAD,20100507,192000,0.7436,0.7438,0.7436,0.7438
NZDCAD,20100507,192100,0.7438,0.7439,0.7438,0.7439
NZDCAD,20100507,192200,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100507,192300,0.7437,0.7440,0.7437,0.7440
NZDCAD,20100507,192400,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100507,192500,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100507,192600,0.7445,0.7446,0.7444,0.7444
NZDCAD,20100507,192700,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100507,192800,0.7444,0.7448,0.7444,0.7447
NZDCAD,20100507,192900,0.7446,0.7447,0.7445,0.7447
NZDCAD,20100507,193000,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100507,193100,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100507,193200,0.7447,0.7447,0.7442,0.7442
NZDCAD,20100507,193300,0.7441,0.7441,0.7438,0.7438
NZDCAD,20100507,193400,0.7437,0.7442,0.7437,0.7442
NZDCAD,20100507,193500,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100507,193600,0.7445,0.7450,0.7445,0.7447
NZDCAD,20100507,193700,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100507,193800,0.7445,0.7449,0.7445,0.7449
NZDCAD,20100507,193900,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100507,194000,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100507,194100,0.7447,0.7447,0.7443,0.7444
NZDCAD,20100507,194200,0.7443,0.7447,0.7443,0.7447
NZDCAD,20100507,194300,0.7446,0.7446,0.7443,0.7443
NZDCAD,20100507,194400,0.7444,0.7447,0.7444,0.7444
NZDCAD,20100507,194500,0.7443,0.7444,0.7443,0.7443
NZDCAD,20100507,194600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100507,194700,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100507,194800,0.7445,0.7447,0.7445,0.7446
NZDCAD,20100507,194900,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100507,195000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100507,195100,0.7445,0.7451,0.7445,0.7451
NZDCAD,20100507,195200,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100507,195300,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100507,195400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,195500,0.7448,0.7449,0.7447,0.7449
NZDCAD,20100507,195600,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100507,195700,0.7449,0.7449,0.7445,0.7447
NZDCAD,20100507,195800,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100507,195900,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100507,200000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100507,200100,0.7448,0.7448,0.7446,0.7448
NZDCAD,20100507,200200,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100507,200300,0.7450,0.7450,0.7447,0.7448
NZDCAD,20100507,200400,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100507,200500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100507,200600,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100507,200700,0.7450,0.7450,0.7447,0.7447
NZDCAD,20100507,200800,0.7448,0.7450,0.7448,0.7448
NZDCAD,20100507,200900,0.7445,0.7447,0.7444,0.7444
NZDCAD,20100507,201000,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100507,201100,0.7444,0.7446,0.7443,0.7444
NZDCAD,20100507,201200,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100507,201300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100507,201400,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100507,201500,0.7450,0.7451,0.7450,0.7450
NZDCAD,20100507,201600,0.7451,0.7452,0.7445,0.7445
NZDCAD,20100507,201700,0.7443,0.7444,0.7441,0.7444
NZDCAD,20100507,201800,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100507,201900,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100507,202000,0.7442,0.7443,0.7441,0.7441
NZDCAD,20100507,202100,0.7440,0.7442,0.7439,0.7442
NZDCAD,20100507,202200,0.7441,0.7441,0.7438,0.7440
NZDCAD,20100507,202300,0.7440,0.7440,0.7436,0.7436
NZDCAD,20100507,202400,0.7435,0.7436,0.7435,0.7436
NZDCAD,20100507,202500,0.7437,0.7443,0.7437,0.7443
NZDCAD,20100507,202600,0.7444,0.7446,0.7441,0.7441
NZDCAD,20100507,202700,0.7440,0.7440,0.7437,0.7437
NZDCAD,20100507,202800,0.7437,0.7437,0.7434,0.7436
NZDCAD,20100507,202900,0.7437,0.7438,0.7437,0.7437
NZDCAD,20100507,203000,0.7438,0.7442,0.7438,0.7442
NZDCAD,20100507,203100,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100507,203200,0.7443,0.7447,0.7443,0.7445
NZDCAD,20100507,203300,0.7447,0.7448,0.7446,0.7448
NZDCAD,20100507,203400,0.7449,0.7451,0.7447,0.7447
NZDCAD,20100507,203500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,203600,0.7447,0.7450,0.7446,0.7450
NZDCAD,20100507,203700,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100507,203800,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100507,203900,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100507,204000,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100507,204100,0.7448,0.7450,0.7447,0.7450
NZDCAD,20100507,204200,0.7451,0.7451,0.7449,0.7451
NZDCAD,20100507,204300,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100507,204400,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100507,204500,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100507,204600,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100507,204700,0.7453,0.7453,0.7449,0.7449
NZDCAD,20100507,204800,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100507,204900,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100507,205000,0.7453,0.7453,0.7448,0.7451
NZDCAD,20100507,205100,0.7449,0.7451,0.7448,0.7448
NZDCAD,20100507,205200,0.7449,0.7454,0.7449,0.7454
NZDCAD,20100507,205300,0.7454,0.7454,0.7451,0.7452
NZDCAD,20100507,205400,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100507,205500,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100507,205600,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100507,205700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100507,205800,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100507,205900,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100507,210000,0.7450,0.7450,0.7445,0.7445
NZDCAD,20100507,210100,0.7446,0.7448,0.7444,0.7448
NZDCAD,20100507,210200,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100507,210300,0.7444,0.7446,0.7444,0.7446
NZDCAD,20100507,210400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100507,210500,0.7447,0.7447,0.7444,0.7446
NZDCAD,20100507,210600,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100507,210700,0.7441,0.7442,0.7441,0.7442
NZDCAD,20100507,210800,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100507,210900,0.7448,0.7448,0.7441,0.7441
NZDCAD,20100507,211000,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100507,211100,0.7442,0.7442,0.7440,0.7440
NZDCAD,20100507,211200,0.7440,0.7441,0.7440,0.7441
NZDCAD,20100507,211300,0.7442,0.7445,0.7442,0.7445
NZDCAD,20100507,211400,0.7447,0.7448,0.7445,0.7445
NZDCAD,20100507,211500,0.7444,0.7448,0.7444,0.7447
NZDCAD,20100507,211600,0.7448,0.7451,0.7448,0.7448
NZDCAD,20100507,211700,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100507,211800,0.7449,0.7449,0.7446,0.7447
NZDCAD,20100507,211900,0.7446,0.7447,0.7444,0.7447
NZDCAD,20100507,212000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100507,212100,0.7448,0.7450,0.7447,0.7447
NZDCAD,20100507,212200,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100507,212300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100507,212400,0.7447,0.7454,0.7447,0.7454
NZDCAD,20100507,212500,0.7452,0.7455,0.7451,0.7452
NZDCAD,20100507,212600,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100507,212700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100507,212800,0.7452,0.7455,0.7452,0.7454
NZDCAD,20100507,212900,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100507,213000,0.7454,0.7458,0.7454,0.7457
NZDCAD,20100507,213100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100507,213200,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100507,213300,0.7460,0.7462,0.7457,0.7457
NZDCAD,20100507,213400,0.7458,0.7465,0.7458,0.7459
NZDCAD,20100507,213500,0.7458,0.7458,0.7456,0.7457
NZDCAD,20100507,213600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100507,213700,0.7455,0.7455,0.7453,0.7454
NZDCAD,20100507,213800,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100507,213900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100507,214000,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100507,214100,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100507,214200,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100507,214300,0.7454,0.7456,0.7454,0.7455
NZDCAD,20100507,214400,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100507,214500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100507,214600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100507,214700,0.7452,0.7454,0.7452,0.7453
NZDCAD,20100507,214800,0.7452,0.7452,0.7450,0.7450
NZDCAD,20100507,214900,0.7449,0.7452,0.7449,0.7451
NZDCAD,20100507,215000,0.7452,0.7455,0.7451,0.7451
NZDCAD,20100507,215100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100507,215200,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100507,215300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,215400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,215500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100507,215600,0.7449,0.7449,0.7445,0.7445
NZDCAD,20100507,215700,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100507,215800,0.7440,0.7447,0.7440,0.7444
NZDCAD,20100507,215900,0.7443,0.7443,0.7438,0.7438
NZDCAD,20100507,220000,0.7439,0.7442,0.7439,0.7442
CADCHF,20100507,000100,1.0575,1.0575,1.0575,1.0575
CADCHF,20100507,000200,1.0575,1.0575,1.0575,1.0575
CADCHF,20100507,000300,1.0575,1.0575,1.0570,1.0570
CADCHF,20100507,000400,1.0570,1.0572,1.0570,1.0572
CADCHF,20100507,000500,1.0572,1.0573,1.0572,1.0573
CADCHF,20100507,000600,1.0572,1.0573,1.0570,1.0572
CADCHF,20100507,000700,1.0571,1.0573,1.0571,1.0573
CADCHF,20100507,000800,1.0572,1.0572,1.0568,1.0568
CADCHF,20100507,000900,1.0568,1.0570,1.0568,1.0570
CADCHF,20100507,001000,1.0570,1.0570,1.0564,1.0564
CADCHF,20100507,001100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100507,001200,1.0563,1.0563,1.0559,1.0559
CADCHF,20100507,001300,1.0558,1.0559,1.0557,1.0559
CADCHF,20100507,001400,1.0559,1.0561,1.0559,1.0561
CADCHF,20100507,001500,1.0561,1.0561,1.0559,1.0559
CADCHF,20100507,001600,1.0558,1.0560,1.0557,1.0560
CADCHF,20100507,001700,1.0560,1.0562,1.0560,1.0562
CADCHF,20100507,001800,1.0563,1.0568,1.0563,1.0568
CADCHF,20100507,001900,1.0568,1.0570,1.0568,1.0570
CADCHF,20100507,002000,1.0570,1.0570,1.0566,1.0566
CADCHF,20100507,002100,1.0565,1.0566,1.0564,1.0564
CADCHF,20100507,002200,1.0564,1.0564,1.0563,1.0563
CADCHF,20100507,002300,1.0563,1.0564,1.0563,1.0563
CADCHF,20100507,002400,1.0563,1.0563,1.0563,1.0563
CADCHF,20100507,002500,1.0562,1.0562,1.0560,1.0560
CADCHF,20100507,002600,1.0556,1.0562,1.0554,1.0562
CADCHF,20100507,002700,1.0566,1.0566,1.0558,1.0558
CADCHF,20100507,002800,1.0556,1.0557,1.0554,1.0554
CADCHF,20100507,002900,1.0552,1.0552,1.0547,1.0549
CADCHF,20100507,003000,1.0550,1.0558,1.0550,1.0558
CADCHF,20100507,003100,1.0559,1.0563,1.0559,1.0563
CADCHF,20100507,003200,1.0563,1.0565,1.0561,1.0561
CADCHF,20100507,003300,1.0559,1.0561,1.0559,1.0559
CADCHF,20100507,003400,1.0560,1.0561,1.0560,1.0561
CADCHF,20100507,003500,1.0561,1.0561,1.0561,1.0561
CADCHF,20100507,003600,1.0561,1.0561,1.0560,1.0560
CADCHF,20100507,003700,1.0560,1.0560,1.0558,1.0558
CADCHF,20100507,003800,1.0558,1.0558,1.0554,1.0554
CADCHF,20100507,003900,1.0553,1.0555,1.0553,1.0555
CADCHF,20100507,004000,1.0556,1.0556,1.0556,1.0556
CADCHF,20100507,004100,1.0558,1.0560,1.0556,1.0556
CADCHF,20100507,004200,1.0557,1.0561,1.0557,1.0561
CADCHF,20100507,004300,1.0560,1.0560,1.0557,1.0557
CADCHF,20100507,004400,1.0556,1.0559,1.0556,1.0559
CADCHF,20100507,004500,1.0560,1.0563,1.0560,1.0563
CADCHF,20100507,004600,1.0564,1.0568,1.0564,1.0568
CADCHF,20100507,004700,1.0568,1.0570,1.0568,1.0570
CADCHF,20100507,004800,1.0570,1.0573,1.0570,1.0573
CADCHF,20100507,004900,1.0573,1.0575,1.0573,1.0575
CADCHF,20100507,005000,1.0576,1.0576,1.0575,1.0575
CADCHF,20100507,005100,1.0576,1.0577,1.0575,1.0575
CADCHF,20100507,005200,1.0575,1.0579,1.0575,1.0579
CADCHF,20100507,005300,1.0579,1.0579,1.0575,1.0578
CADCHF,20100507,005400,1.0579,1.0579,1.0579,1.0579
CADCHF,20100507,005500,1.0579,1.0582,1.0579,1.0582
CADCHF,20100507,005600,1.0584,1.0587,1.0584,1.0587
CADCHF,20100507,005700,1.0587,1.0587,1.0584,1.0584
CADCHF,20100507,005800,1.0584,1.0584,1.0582,1.0582
CADCHF,20100507,005900,1.0583,1.0587,1.0583,1.0587
CADCHF,20100507,010000,1.0587,1.0589,1.0587,1.0589
CADCHF,20100507,010100,1.0590,1.0590,1.0589,1.0589
CADCHF,20100507,010200,1.0589,1.0590,1.0588,1.0589
CADCHF,20100507,010300,1.0588,1.0589,1.0588,1.0589
CADCHF,20100507,010400,1.0590,1.0591,1.0587,1.0587
CADCHF,20100507,010500,1.0588,1.0588,1.0587,1.0587
CADCHF,20100507,010600,1.0587,1.0588,1.0587,1.0588
CADCHF,20100507,010700,1.0589,1.0589,1.0586,1.0586
CADCHF,20100507,010800,1.0584,1.0584,1.0584,1.0584
CADCHF,20100507,010900,1.0584,1.0584,1.0582,1.0583
CADCHF,20100507,011000,1.0584,1.0584,1.0582,1.0584
CADCHF,20100507,011100,1.0583,1.0583,1.0582,1.0582
CADCHF,20100507,011200,1.0583,1.0584,1.0582,1.0582
CADCHF,20100507,011300,1.0582,1.0582,1.0582,1.0582
CADCHF,20100507,011400,1.0582,1.0582,1.0582,1.0582
CADCHF,20100507,011500,1.0582,1.0582,1.0582,1.0582
CADCHF,20100507,011600,1.0582,1.0582,1.0582,1.0582
CADCHF,20100507,011700,1.0581,1.0581,1.0580,1.0581
CADCHF,20100507,011800,1.0581,1.0581,1.0577,1.0577
CADCHF,20100507,011900,1.0576,1.0576,1.0573,1.0573
CADCHF,20100507,012000,1.0573,1.0575,1.0573,1.0575
CADCHF,20100507,012100,1.0575,1.0578,1.0575,1.0578
CADCHF,20100507,012200,1.0580,1.0580,1.0580,1.0580
CADCHF,20100507,012300,1.0580,1.0581,1.0579,1.0581
CADCHF,20100507,012400,1.0582,1.0584,1.0582,1.0584
CADCHF,20100507,012500,1.0585,1.0586,1.0585,1.0586
CADCHF,20100507,012600,1.0587,1.0589,1.0587,1.0589
CADCHF,20100507,012700,1.0588,1.0588,1.0587,1.0587
CADCHF,20100507,012800,1.0587,1.0587,1.0586,1.0586
CADCHF,20100507,012900,1.0586,1.0589,1.0586,1.0589
CADCHF,20100507,013000,1.0589,1.0592,1.0589,1.0592
CADCHF,20100507,013100,1.0591,1.0591,1.0591,1.0591
CADCHF,20100507,013200,1.0591,1.0595,1.0591,1.0595
CADCHF,20100507,013300,1.0596,1.0596,1.0595,1.0595
CADCHF,20100507,013400,1.0594,1.0594,1.0594,1.0594
CADCHF,20100507,013500,1.0594,1.0595,1.0594,1.0595
CADCHF,20100507,013600,1.0594,1.0594,1.0592,1.0592
CADCHF,20100507,013700,1.0593,1.0594,1.0593,1.0593
CADCHF,20100507,013800,1.0592,1.0592,1.0591,1.0591
CADCHF,20100507,013900,1.0591,1.0591,1.0589,1.0589
CADCHF,20100507,014000,1.0588,1.0589,1.0587,1.0587
CADCHF,20100507,014100,1.0587,1.0587,1.0584,1.0584
CADCHF,20100507,014200,1.0582,1.0584,1.0582,1.0584
CADCHF,20100507,014300,1.0583,1.0583,1.0580,1.0580
CADCHF,20100507,014400,1.0582,1.0587,1.0582,1.0587
CADCHF,20100507,014500,1.0586,1.0586,1.0582,1.0584
CADCHF,20100507,014600,1.0585,1.0593,1.0585,1.0593
CADCHF,20100507,014700,1.0594,1.0596,1.0593,1.0596
CADCHF,20100507,014800,1.0595,1.0595,1.0594,1.0594
CADCHF,20100507,014900,1.0595,1.0597,1.0594,1.0594
CADCHF,20100507,015000,1.0594,1.0596,1.0594,1.0596
CADCHF,20100507,015100,1.0595,1.0595,1.0594,1.0594
CADCHF,20100507,015200,1.0595,1.0596,1.0595,1.0596
CADCHF,20100507,015300,1.0597,1.0600,1.0597,1.0599
CADCHF,20100507,015400,1.0599,1.0601,1.0599,1.0601
CADCHF,20100507,015500,1.0600,1.0600,1.0598,1.0598
CADCHF,20100507,015600,1.0598,1.0600,1.0598,1.0600
CADCHF,20100507,015700,1.0601,1.0603,1.0601,1.0603
CADCHF,20100507,015800,1.0604,1.0608,1.0604,1.0608
CADCHF,20100507,015900,1.0609,1.0614,1.0609,1.0614
CADCHF,20100507,020000,1.0615,1.0615,1.0615,1.0615
CADCHF,20100507,020100,1.0614,1.0614,1.0605,1.0605
CADCHF,20100507,020200,1.0606,1.0609,1.0606,1.0607
CADCHF,20100507,020300,1.0607,1.0609,1.0607,1.0607
CADCHF,20100507,020400,1.0606,1.0606,1.0598,1.0598
CADCHF,20100507,020500,1.0598,1.0598,1.0598,1.0598
CADCHF,20100507,020600,1.0596,1.0596,1.0596,1.0596
CADCHF,20100507,020700,1.0596,1.0596,1.0590,1.0590
CADCHF,20100507,020800,1.0589,1.0589,1.0580,1.0580
CADCHF,20100507,020900,1.0581,1.0582,1.0580,1.0582
CADCHF,20100507,021000,1.0582,1.0591,1.0582,1.0591
CADCHF,20100507,021100,1.0592,1.0595,1.0592,1.0595
CADCHF,20100507,021200,1.0596,1.0598,1.0596,1.0597
CADCHF,20100507,021300,1.0598,1.0599,1.0598,1.0599
CADCHF,20100507,021400,1.0600,1.0600,1.0595,1.0595
CADCHF,20100507,021500,1.0595,1.0595,1.0594,1.0595
CADCHF,20100507,021600,1.0596,1.0600,1.0595,1.0600
CADCHF,20100507,021700,1.0601,1.0605,1.0601,1.0605
CADCHF,20100507,021800,1.0604,1.0608,1.0604,1.0608
CADCHF,20100507,021900,1.0607,1.0607,1.0607,1.0607
CADCHF,20100507,022000,1.0608,1.0611,1.0608,1.0611
CADCHF,20100507,022100,1.0612,1.0624,1.0612,1.0622
CADCHF,20100507,022200,1.0622,1.0622,1.0620,1.0620
CADCHF,20100507,022300,1.0619,1.0621,1.0616,1.0616
CADCHF,20100507,022400,1.0617,1.0620,1.0617,1.0619
CADCHF,20100507,022500,1.0619,1.0619,1.0617,1.0617
CADCHF,20100507,022600,1.0617,1.0617,1.0616,1.0616
CADCHF,20100507,022700,1.0615,1.0616,1.0613,1.0613
CADCHF,20100507,022800,1.0614,1.0622,1.0614,1.0622
CADCHF,20100507,022900,1.0622,1.0622,1.0622,1.0622
CADCHF,20100507,023000,1.0622,1.0624,1.0622,1.0624
CADCHF,20100507,023100,1.0623,1.0623,1.0616,1.0616
CADCHF,20100507,023200,1.0615,1.0617,1.0614,1.0615
CADCHF,20100507,023300,1.0614,1.0616,1.0613,1.0616
CADCHF,20100507,023400,1.0615,1.0615,1.0610,1.0610
CADCHF,20100507,023500,1.0609,1.0609,1.0605,1.0605
CADCHF,20100507,023600,1.0606,1.0607,1.0606,1.0607
CADCHF,20100507,023700,1.0607,1.0607,1.0605,1.0605
CADCHF,20100507,023800,1.0605,1.0606,1.0605,1.0606
CADCHF,20100507,023900,1.0606,1.0609,1.0606,1.0609
CADCHF,20100507,024000,1.0609,1.0610,1.0608,1.0610
CADCHF,20100507,024100,1.0610,1.0610,1.0610,1.0610
CADCHF,20100507,024200,1.0610,1.0610,1.0609,1.0609
CADCHF,20100507,024300,1.0609,1.0609,1.0608,1.0608
CADCHF,20100507,024400,1.0608,1.0610,1.0608,1.0610
CADCHF,20100507,024500,1.0611,1.0612,1.0609,1.0610
CADCHF,20100507,024600,1.0610,1.0610,1.0610,1.0610
CADCHF,20100507,024700,1.0610,1.0610,1.0609,1.0609
CADCHF,20100507,024800,1.0608,1.0608,1.0607,1.0607
CADCHF,20100507,024900,1.0607,1.0607,1.0605,1.0605
CADCHF,20100507,025000,1.0604,1.0604,1.0602,1.0602
CADCHF,20100507,025100,1.0602,1.0603,1.0601,1.0602
CADCHF,20100507,025200,1.0603,1.0604,1.0603,1.0604
CADCHF,20100507,025300,1.0603,1.0605,1.0602,1.0605
CADCHF,20100507,025400,1.0605,1.0605,1.0603,1.0604
CADCHF,20100507,025500,1.0605,1.0607,1.0605,1.0607
CADCHF,20100507,025600,1.0606,1.0606,1.0603,1.0603
CADCHF,20100507,025700,1.0603,1.0603,1.0603,1.0603
CADCHF,20100507,025800,1.0603,1.0604,1.0603,1.0604
CADCHF,20100507,025900,1.0605,1.0605,1.0603,1.0603
CADCHF,20100507,030000,1.0602,1.0602,1.0598,1.0598
CADCHF,20100507,030100,1.0598,1.0601,1.0598,1.0601
CADCHF,20100507,030200,1.0601,1.0601,1.0599,1.0599
CADCHF,20100507,030300,1.0598,1.0599,1.0598,1.0599
CADCHF,20100507,030400,1.0599,1.0599,1.0597,1.0598
CADCHF,20100507,030500,1.0598,1.0598,1.0596,1.0596
CADCHF,20100507,030600,1.0596,1.0598,1.0596,1.0598
CADCHF,20100507,030700,1.0597,1.0597,1.0596,1.0596
CADCHF,20100507,030800,1.0596,1.0598,1.0596,1.0598
CADCHF,20100507,030900,1.0598,1.0598,1.0593,1.0593
CADCHF,20100507,031000,1.0593,1.0593,1.0590,1.0590
CADCHF,20100507,031100,1.0591,1.0592,1.0591,1.0591
CADCHF,20100507,031200,1.0592,1.0595,1.0592,1.0595
CADCHF,20100507,031300,1.0595,1.0597,1.0595,1.0597
CADCHF,20100507,031400,1.0598,1.0600,1.0596,1.0598
CADCHF,20100507,031500,1.0599,1.0599,1.0598,1.0598
CADCHF,20100507,031600,1.0598,1.0598,1.0598,1.0598
CADCHF,20100507,031700,1.0598,1.0598,1.0598,1.0598
CADCHF,20100507,031800,1.0596,1.0598,1.0596,1.0598
CADCHF,20100507,031900,1.0599,1.0599,1.0592,1.0592
CADCHF,20100507,032000,1.0592,1.0595,1.0592,1.0595
CADCHF,20100507,032100,1.0596,1.0599,1.0596,1.0599
CADCHF,20100507,032200,1.0599,1.0601,1.0599,1.0599
CADCHF,20100507,032300,1.0598,1.0598,1.0598,1.0598
CADCHF,20100507,032400,1.0596,1.0598,1.0596,1.0598
CADCHF,20100507,032500,1.0597,1.0597,1.0596,1.0597
CADCHF,20100507,032600,1.0597,1.0598,1.0594,1.0595
CADCHF,20100507,032700,1.0594,1.0594,1.0592,1.0592
CADCHF,20100507,032800,1.0591,1.0593,1.0591,1.0593
CADCHF,20100507,032900,1.0594,1.0597,1.0594,1.0597
CADCHF,20100507,033000,1.0598,1.0598,1.0598,1.0598
CADCHF,20100507,033100,1.0599,1.0603,1.0599,1.0602
CADCHF,20100507,033200,1.0603,1.0603,1.0599,1.0599
CADCHF,20100507,033300,1.0599,1.0599,1.0597,1.0597
CADCHF,20100507,033400,1.0596,1.0596,1.0592,1.0593
CADCHF,20100507,033500,1.0594,1.0595,1.0594,1.0595
CADCHF,20100507,033600,1.0595,1.0598,1.0595,1.0598
CADCHF,20100507,033700,1.0598,1.0601,1.0598,1.0601
CADCHF,20100507,033800,1.0602,1.0603,1.0602,1.0603
CADCHF,20100507,033900,1.0602,1.0604,1.0602,1.0604
CADCHF,20100507,034000,1.0603,1.0603,1.0603,1.0603
CADCHF,20100507,034100,1.0603,1.0603,1.0602,1.0602
CADCHF,20100507,034200,1.0601,1.0601,1.0598,1.0598
CADCHF,20100507,034300,1.0598,1.0598,1.0596,1.0598
CADCHF,20100507,034400,1.0598,1.0598,1.0598,1.0598
CADCHF,20100507,034500,1.0598,1.0600,1.0598,1.0600
CADCHF,20100507,034600,1.0601,1.0606,1.0601,1.0606
CADCHF,20100507,034700,1.0607,1.0608,1.0607,1.0608
CADCHF,20100507,034800,1.0609,1.0609,1.0602,1.0602
CADCHF,20100507,034900,1.0601,1.0601,1.0601,1.0601
CADCHF,20100507,035000,1.0601,1.0601,1.0600,1.0601
CADCHF,20100507,035100,1.0601,1.0604,1.0601,1.0604
CADCHF,20100507,035200,1.0604,1.0604,1.0601,1.0601
CADCHF,20100507,035300,1.0601,1.0603,1.0601,1.0603
CADCHF,20100507,035400,1.0603,1.0603,1.0602,1.0602
CADCHF,20100507,035500,1.0601,1.0601,1.0601,1.0601
CADCHF,20100507,035600,1.0601,1.0601,1.0600,1.0600
CADCHF,20100507,035700,1.0599,1.0602,1.0599,1.0602
CADCHF,20100507,035800,1.0602,1.0605,1.0601,1.0605
CADCHF,20100507,035900,1.0604,1.0604,1.0592,1.0592
CADCHF,20100507,040000,1.0593,1.0596,1.0593,1.0594
CADCHF,20100507,040100,1.0592,1.0592,1.0591,1.0591
CADCHF,20100507,040200,1.0591,1.0591,1.0591,1.0591
CADCHF,20100507,040300,1.0591,1.0591,1.0589,1.0589
CADCHF,20100507,040400,1.0590,1.0590,1.0587,1.0587
CADCHF,20100507,040500,1.0587,1.0589,1.0586,1.0586
CADCHF,20100507,040600,1.0587,1.0590,1.0587,1.0590
CADCHF,20100507,040700,1.0589,1.0589,1.0587,1.0587
CADCHF,20100507,040800,1.0586,1.0586,1.0583,1.0584
CADCHF,20100507,040900,1.0585,1.0587,1.0585,1.0586
CADCHF,20100507,041000,1.0587,1.0587,1.0587,1.0587
CADCHF,20100507,041100,1.0587,1.0589,1.0587,1.0589
CADCHF,20100507,041200,1.0589,1.0590,1.0589,1.0590
CADCHF,20100507,041300,1.0591,1.0594,1.0591,1.0594
CADCHF,20100507,041400,1.0595,1.0597,1.0595,1.0597
CADCHF,20100507,041500,1.0596,1.0601,1.0595,1.0601
CADCHF,20100507,041600,1.0602,1.0604,1.0602,1.0602
CADCHF,20100507,041700,1.0601,1.0601,1.0599,1.0599
CADCHF,20100507,041800,1.0600,1.0600,1.0598,1.0599
CADCHF,20100507,041900,1.0599,1.0599,1.0599,1.0599
CADCHF,20100507,042000,1.0600,1.0600,1.0600,1.0600
CADCHF,20100507,042100,1.0600,1.0600,1.0599,1.0599
CADCHF,20100507,042200,1.0598,1.0599,1.0598,1.0599
CADCHF,20100507,042300,1.0598,1.0598,1.0596,1.0596
CADCHF,20100507,042400,1.0596,1.0599,1.0596,1.0599
CADCHF,20100507,042500,1.0600,1.0600,1.0598,1.0599
CADCHF,20100507,042600,1.0600,1.0601,1.0600,1.0601
CADCHF,20100507,042700,1.0602,1.0610,1.0602,1.0610
CADCHF,20100507,042800,1.0610,1.0614,1.0610,1.0614
CADCHF,20100507,042900,1.0615,1.0619,1.0615,1.0618
CADCHF,20100507,043000,1.0617,1.0617,1.0614,1.0614
CADCHF,20100507,043100,1.0614,1.0617,1.0614,1.0617
CADCHF,20100507,043200,1.0619,1.0622,1.0617,1.0622
CADCHF,20100507,043300,1.0623,1.0626,1.0623,1.0625
CADCHF,20100507,043400,1.0626,1.0626,1.0625,1.0626
CADCHF,20100507,043500,1.0627,1.0631,1.0627,1.0631
CADCHF,20100507,043600,1.0630,1.0630,1.0626,1.0626
CADCHF,20100507,043700,1.0627,1.0628,1.0627,1.0628
CADCHF,20100507,043800,1.0629,1.0629,1.0628,1.0628
CADCHF,20100507,043900,1.0627,1.0627,1.0627,1.0627
CADCHF,20100507,044000,1.0627,1.0627,1.0622,1.0622
CADCHF,20100507,044100,1.0623,1.0631,1.0623,1.0626
CADCHF,20100507,044200,1.0627,1.0627,1.0623,1.0626
CADCHF,20100507,044300,1.0627,1.0629,1.0623,1.0623
CADCHF,20100507,044400,1.0622,1.0625,1.0621,1.0625
CADCHF,20100507,044500,1.0626,1.0630,1.0626,1.0630
CADCHF,20100507,044600,1.0631,1.0631,1.0626,1.0626
CADCHF,20100507,044700,1.0626,1.0628,1.0626,1.0626
CADCHF,20100507,044800,1.0627,1.0634,1.0627,1.0633
CADCHF,20100507,044900,1.0633,1.0635,1.0633,1.0635
CADCHF,20100507,045000,1.0636,1.0638,1.0636,1.0637
CADCHF,20100507,045100,1.0638,1.0639,1.0638,1.0639
CADCHF,20100507,045200,1.0640,1.0647,1.0640,1.0647
CADCHF,20100507,045300,1.0646,1.0646,1.0644,1.0644
CADCHF,20100507,045400,1.0644,1.0644,1.0640,1.0640
CADCHF,20100507,045500,1.0641,1.0641,1.0639,1.0641
CADCHF,20100507,045600,1.0640,1.0640,1.0638,1.0638
CADCHF,20100507,045700,1.0637,1.0637,1.0633,1.0633
CADCHF,20100507,045800,1.0633,1.0633,1.0631,1.0631
CADCHF,20100507,045900,1.0632,1.0633,1.0632,1.0633
CADCHF,20100507,050000,1.0633,1.0633,1.0633,1.0633
CADCHF,20100507,050100,1.0632,1.0632,1.0630,1.0630
CADCHF,20100507,050200,1.0628,1.0631,1.0626,1.0631
CADCHF,20100507,050300,1.0631,1.0631,1.0629,1.0631
CADCHF,20100507,050400,1.0631,1.0631,1.0629,1.0629
CADCHF,20100507,050500,1.0629,1.0629,1.0626,1.0626
CADCHF,20100507,050600,1.0626,1.0626,1.0626,1.0626
CADCHF,20100507,050700,1.0627,1.0627,1.0627,1.0627
CADCHF,20100507,050800,1.0626,1.0628,1.0626,1.0628
CADCHF,20100507,050900,1.0627,1.0628,1.0626,1.0628
CADCHF,20100507,051000,1.0628,1.0628,1.0626,1.0626
CADCHF,20100507,051100,1.0626,1.0626,1.0626,1.0626
CADCHF,20100507,051200,1.0625,1.0625,1.0624,1.0624
CADCHF,20100507,051300,1.0624,1.0625,1.0624,1.0625
CADCHF,20100507,051400,1.0626,1.0627,1.0626,1.0626
CADCHF,20100507,051500,1.0627,1.0627,1.0625,1.0627
CADCHF,20100507,051600,1.0626,1.0626,1.0626,1.0626
CADCHF,20100507,051700,1.0626,1.0626,1.0622,1.0622
CADCHF,20100507,051800,1.0623,1.0627,1.0623,1.0624
CADCHF,20100507,051900,1.0623,1.0624,1.0622,1.0622
CADCHF,20100507,052000,1.0621,1.0621,1.0619,1.0619
CADCHF,20100507,052100,1.0619,1.0620,1.0618,1.0620
CADCHF,20100507,052200,1.0621,1.0621,1.0621,1.0621
CADCHF,20100507,052300,1.0621,1.0623,1.0621,1.0623
CADCHF,20100507,052400,1.0622,1.0624,1.0622,1.0624
CADCHF,20100507,052500,1.0624,1.0624,1.0624,1.0624
CADCHF,20100507,052600,1.0624,1.0626,1.0624,1.0626
CADCHF,20100507,052700,1.0627,1.0627,1.0626,1.0627
CADCHF,20100507,052800,1.0628,1.0630,1.0628,1.0630
CADCHF,20100507,052900,1.0631,1.0634,1.0631,1.0633
CADCHF,20100507,053000,1.0632,1.0632,1.0631,1.0631
CADCHF,20100507,053100,1.0631,1.0631,1.0631,1.0631
CADCHF,20100507,053200,1.0630,1.0630,1.0628,1.0628
CADCHF,20100507,053300,1.0627,1.0627,1.0627,1.0627
CADCHF,20100507,053400,1.0628,1.0628,1.0628,1.0628
CADCHF,20100507,053500,1.0628,1.0631,1.0628,1.0631
CADCHF,20100507,053600,1.0631,1.0631,1.0631,1.0631
CADCHF,20100507,053700,1.0631,1.0631,1.0631,1.0631
CADCHF,20100507,053800,1.0631,1.0631,1.0631,1.0631
CADCHF,20100507,053900,1.0630,1.0630,1.0629,1.0630
CADCHF,20100507,054000,1.0629,1.0633,1.0629,1.0633
CADCHF,20100507,054100,1.0634,1.0636,1.0634,1.0635
CADCHF,20100507,054200,1.0634,1.0634,1.0631,1.0633
CADCHF,20100507,054300,1.0634,1.0638,1.0634,1.0638
CADCHF,20100507,054400,1.0638,1.0638,1.0636,1.0636
CADCHF,20100507,054500,1.0637,1.0638,1.0637,1.0638
CADCHF,20100507,054600,1.0638,1.0638,1.0638,1.0638
CADCHF,20100507,054700,1.0638,1.0638,1.0638,1.0638
CADCHF,20100507,054800,1.0638,1.0639,1.0638,1.0639
CADCHF,20100507,054900,1.0638,1.0644,1.0638,1.0644
CADCHF,20100507,055000,1.0645,1.0645,1.0644,1.0644
CADCHF,20100507,055100,1.0643,1.0643,1.0642,1.0642
CADCHF,20100507,055200,1.0643,1.0643,1.0643,1.0643
CADCHF,20100507,055300,1.0643,1.0643,1.0643,1.0643
CADCHF,20100507,055400,1.0643,1.0645,1.0643,1.0643
CADCHF,20100507,055500,1.0643,1.0644,1.0643,1.0644
CADCHF,20100507,055600,1.0643,1.0644,1.0642,1.0644
CADCHF,20100507,055700,1.0645,1.0652,1.0645,1.0652
CADCHF,20100507,055800,1.0653,1.0653,1.0652,1.0652
CADCHF,20100507,055900,1.0652,1.0652,1.0652,1.0652
CADCHF,20100507,060000,1.0651,1.0651,1.0650,1.0650
CADCHF,20100507,060100,1.0652,1.0655,1.0652,1.0655
CADCHF,20100507,060200,1.0656,1.0656,1.0654,1.0654
CADCHF,20100507,060300,1.0654,1.0654,1.0652,1.0652
CADCHF,20100507,060400,1.0652,1.0652,1.0652,1.0652
CADCHF,20100507,060500,1.0652,1.0652,1.0652,1.0652
CADCHF,20100507,060600,1.0651,1.0651,1.0647,1.0650
CADCHF,20100507,060700,1.0651,1.0652,1.0650,1.0650
CADCHF,20100507,060800,1.0650,1.0652,1.0650,1.0652
CADCHF,20100507,060900,1.0652,1.0654,1.0652,1.0654
CADCHF,20100507,061000,1.0654,1.0654,1.0654,1.0654
CADCHF,20100507,061100,1.0655,1.0655,1.0654,1.0654
CADCHF,20100507,061200,1.0653,1.0654,1.0653,1.0654
CADCHF,20100507,061300,1.0652,1.0652,1.0649,1.0649
CADCHF,20100507,061400,1.0648,1.0649,1.0645,1.0645
CADCHF,20100507,061500,1.0644,1.0649,1.0644,1.0649
CADCHF,20100507,061600,1.0650,1.0652,1.0650,1.0652
CADCHF,20100507,061700,1.0652,1.0654,1.0652,1.0654
CADCHF,20100507,061800,1.0654,1.0654,1.0654,1.0654
CADCHF,20100507,061900,1.0654,1.0654,1.0653,1.0653
CADCHF,20100507,062000,1.0653,1.0655,1.0653,1.0655
CADCHF,20100507,062100,1.0656,1.0656,1.0655,1.0655
CADCHF,20100507,062200,1.0654,1.0655,1.0654,1.0655
CADCHF,20100507,062300,1.0655,1.0655,1.0651,1.0652
CADCHF,20100507,062400,1.0652,1.0652,1.0652,1.0652
CADCHF,20100507,062500,1.0653,1.0654,1.0653,1.0654
CADCHF,20100507,062600,1.0654,1.0655,1.0654,1.0654
CADCHF,20100507,062700,1.0653,1.0653,1.0652,1.0652
CADCHF,20100507,062800,1.0651,1.0653,1.0651,1.0653
CADCHF,20100507,062900,1.0654,1.0654,1.0652,1.0654
CADCHF,20100507,063000,1.0654,1.0654,1.0651,1.0652
CADCHF,20100507,063100,1.0651,1.0652,1.0651,1.0652
CADCHF,20100507,063200,1.0651,1.0651,1.0651,1.0651
CADCHF,20100507,063300,1.0651,1.0651,1.0650,1.0650
CADCHF,20100507,063400,1.0649,1.0651,1.0649,1.0651
CADCHF,20100507,063500,1.0651,1.0653,1.0651,1.0653
CADCHF,20100507,063600,1.0653,1.0654,1.0653,1.0654
CADCHF,20100507,063700,1.0654,1.0654,1.0653,1.0653
CADCHF,20100507,063800,1.0652,1.0652,1.0652,1.0652
CADCHF,20100507,063900,1.0652,1.0654,1.0652,1.0654
CADCHF,20100507,064000,1.0653,1.0656,1.0652,1.0656
CADCHF,20100507,064100,1.0657,1.0657,1.0656,1.0657
CADCHF,20100507,064200,1.0656,1.0656,1.0653,1.0653
CADCHF,20100507,064300,1.0654,1.0656,1.0654,1.0656
CADCHF,20100507,064400,1.0654,1.0656,1.0653,1.0656
CADCHF,20100507,064500,1.0656,1.0656,1.0654,1.0654
CADCHF,20100507,064600,1.0654,1.0654,1.0650,1.0654
CADCHF,20100507,064700,1.0654,1.0654,1.0651,1.0651
CADCHF,20100507,064800,1.0649,1.0651,1.0649,1.0651
CADCHF,20100507,064900,1.0651,1.0652,1.0647,1.0647
CADCHF,20100507,065000,1.0646,1.0647,1.0646,1.0647
CADCHF,20100507,065100,1.0648,1.0652,1.0648,1.0652
CADCHF,20100507,065200,1.0651,1.0651,1.0647,1.0647
CADCHF,20100507,065300,1.0646,1.0646,1.0644,1.0644
CADCHF,20100507,065400,1.0644,1.0644,1.0642,1.0642
CADCHF,20100507,065500,1.0641,1.0641,1.0640,1.0640
CADCHF,20100507,065600,1.0639,1.0640,1.0638,1.0640
CADCHF,20100507,065700,1.0641,1.0642,1.0641,1.0642
CADCHF,20100507,065800,1.0641,1.0641,1.0636,1.0636
CADCHF,20100507,065900,1.0635,1.0635,1.0629,1.0633
CADCHF,20100507,070000,1.0634,1.0636,1.0634,1.0635
CADCHF,20100507,070100,1.0634,1.0634,1.0631,1.0631
CADCHF,20100507,070200,1.0631,1.0633,1.0631,1.0631
CADCHF,20100507,070300,1.0631,1.0633,1.0631,1.0633
CADCHF,20100507,070400,1.0633,1.0633,1.0632,1.0632
CADCHF,20100507,070500,1.0631,1.0631,1.0629,1.0629
CADCHF,20100507,070600,1.0628,1.0628,1.0624,1.0624
CADCHF,20100507,070700,1.0623,1.0623,1.0616,1.0616
CADCHF,20100507,070800,1.0615,1.0615,1.0614,1.0615
CADCHF,20100507,070900,1.0614,1.0616,1.0613,1.0615
CADCHF,20100507,071000,1.0613,1.0613,1.0609,1.0609
CADCHF,20100507,071100,1.0610,1.0610,1.0604,1.0607
CADCHF,20100507,071200,1.0606,1.0606,1.0603,1.0603
CADCHF,20100507,071300,1.0602,1.0607,1.0602,1.0603
CADCHF,20100507,071400,1.0602,1.0603,1.0600,1.0601
CADCHF,20100507,071500,1.0600,1.0603,1.0599,1.0603
CADCHF,20100507,071600,1.0604,1.0604,1.0603,1.0603
CADCHF,20100507,071700,1.0602,1.0602,1.0597,1.0598
CADCHF,20100507,071800,1.0597,1.0599,1.0597,1.0599
CADCHF,20100507,071900,1.0599,1.0599,1.0598,1.0598
CADCHF,20100507,072000,1.0598,1.0600,1.0598,1.0600
CADCHF,20100507,072100,1.0601,1.0601,1.0601,1.0601
CADCHF,20100507,072200,1.0601,1.0601,1.0598,1.0598
CADCHF,20100507,072300,1.0597,1.0597,1.0592,1.0596
CADCHF,20100507,072400,1.0595,1.0595,1.0594,1.0594
CADCHF,20100507,072500,1.0594,1.0594,1.0591,1.0591
CADCHF,20100507,072600,1.0591,1.0592,1.0590,1.0592
CADCHF,20100507,072700,1.0594,1.0595,1.0591,1.0591
CADCHF,20100507,072800,1.0592,1.0594,1.0587,1.0588
CADCHF,20100507,072900,1.0589,1.0591,1.0589,1.0590
CADCHF,20100507,073000,1.0589,1.0592,1.0575,1.0576
CADCHF,20100507,073100,1.0577,1.0577,1.0574,1.0575
CADCHF,20100507,073200,1.0574,1.0576,1.0574,1.0575
CADCHF,20100507,073300,1.0575,1.0576,1.0575,1.0575
CADCHF,20100507,073400,1.0576,1.0590,1.0576,1.0590
CADCHF,20100507,073500,1.0592,1.0592,1.0591,1.0592
CADCHF,20100507,073600,1.0591,1.0598,1.0591,1.0596
CADCHF,20100507,073700,1.0595,1.0595,1.0585,1.0585
CADCHF,20100507,073800,1.0584,1.0587,1.0584,1.0587
CADCHF,20100507,073900,1.0589,1.0590,1.0582,1.0582
CADCHF,20100507,074000,1.0581,1.0583,1.0580,1.0583
CADCHF,20100507,074100,1.0584,1.0589,1.0584,1.0589
CADCHF,20100507,074200,1.0590,1.0595,1.0590,1.0595
CADCHF,20100507,074300,1.0596,1.0596,1.0589,1.0589
CADCHF,20100507,074400,1.0590,1.0594,1.0590,1.0594
CADCHF,20100507,074500,1.0594,1.0594,1.0594,1.0594
CADCHF,20100507,074600,1.0595,1.0596,1.0592,1.0595
CADCHF,20100507,074700,1.0594,1.0595,1.0593,1.0593
CADCHF,20100507,074800,1.0594,1.0594,1.0592,1.0592
CADCHF,20100507,074900,1.0591,1.0591,1.0590,1.0591
CADCHF,20100507,075000,1.0592,1.0592,1.0584,1.0585
CADCHF,20100507,075100,1.0587,1.0589,1.0587,1.0588
CADCHF,20100507,075200,1.0588,1.0589,1.0587,1.0587
CADCHF,20100507,075300,1.0588,1.0593,1.0588,1.0593
CADCHF,20100507,075400,1.0594,1.0594,1.0585,1.0585
CADCHF,20100507,075500,1.0584,1.0587,1.0584,1.0587
CADCHF,20100507,075600,1.0587,1.0589,1.0585,1.0589
CADCHF,20100507,075700,1.0591,1.0592,1.0589,1.0589
CADCHF,20100507,075800,1.0588,1.0593,1.0588,1.0591
CADCHF,20100507,075900,1.0590,1.0591,1.0590,1.0591
CADCHF,20100507,080000,1.0589,1.0589,1.0586,1.0587
CADCHF,20100507,080100,1.0586,1.0586,1.0580,1.0580
CADCHF,20100507,080200,1.0583,1.0587,1.0583,1.0587
CADCHF,20100507,080300,1.0587,1.0587,1.0587,1.0587
CADCHF,20100507,080400,1.0586,1.0589,1.0585,1.0589
CADCHF,20100507,080500,1.0588,1.0588,1.0579,1.0579
CADCHF,20100507,080600,1.0577,1.0578,1.0576,1.0578
CADCHF,20100507,080700,1.0577,1.0580,1.0577,1.0580
CADCHF,20100507,080800,1.0579,1.0585,1.0578,1.0585
CADCHF,20100507,080900,1.0584,1.0590,1.0584,1.0590
CADCHF,20100507,081000,1.0589,1.0589,1.0584,1.0585
CADCHF,20100507,081100,1.0585,1.0585,1.0584,1.0585
CADCHF,20100507,081200,1.0584,1.0592,1.0584,1.0592
CADCHF,20100507,081300,1.0593,1.0596,1.0593,1.0594
CADCHF,20100507,081400,1.0595,1.0598,1.0594,1.0598
CADCHF,20100507,081500,1.0597,1.0597,1.0592,1.0592
CADCHF,20100507,081600,1.0592,1.0594,1.0589,1.0591
CADCHF,20100507,081700,1.0590,1.0591,1.0590,1.0591
CADCHF,20100507,081800,1.0593,1.0598,1.0593,1.0598
CADCHF,20100507,081900,1.0598,1.0598,1.0596,1.0596
CADCHF,20100507,082000,1.0595,1.0595,1.0591,1.0591
CADCHF,20100507,082100,1.0590,1.0591,1.0589,1.0591
CADCHF,20100507,082200,1.0591,1.0591,1.0587,1.0587
CADCHF,20100507,082300,1.0586,1.0591,1.0584,1.0591
CADCHF,20100507,082400,1.0592,1.0592,1.0589,1.0589
CADCHF,20100507,082500,1.0590,1.0591,1.0587,1.0587
CADCHF,20100507,082600,1.0586,1.0586,1.0577,1.0577
CADCHF,20100507,082700,1.0577,1.0577,1.0577,1.0577
CADCHF,20100507,082800,1.0579,1.0580,1.0579,1.0580
CADCHF,20100507,082900,1.0580,1.0580,1.0578,1.0578
CADCHF,20100507,083000,1.0577,1.0582,1.0577,1.0582
CADCHF,20100507,083100,1.0582,1.0584,1.0582,1.0583
CADCHF,20100507,083200,1.0584,1.0589,1.0583,1.0583
CADCHF,20100507,083300,1.0582,1.0590,1.0582,1.0590
CADCHF,20100507,083400,1.0591,1.0592,1.0591,1.0591
CADCHF,20100507,083500,1.0591,1.0592,1.0588,1.0588
CADCHF,20100507,083600,1.0587,1.0587,1.0583,1.0584
CADCHF,20100507,083700,1.0584,1.0584,1.0582,1.0582
CADCHF,20100507,083800,1.0582,1.0582,1.0580,1.0580
CADCHF,20100507,083900,1.0579,1.0579,1.0577,1.0577
CADCHF,20100507,084000,1.0577,1.0579,1.0577,1.0579
CADCHF,20100507,084100,1.0578,1.0580,1.0578,1.0580
CADCHF,20100507,084200,1.0580,1.0584,1.0579,1.0584
CADCHF,20100507,084300,1.0585,1.0587,1.0585,1.0587
CADCHF,20100507,084400,1.0588,1.0589,1.0587,1.0587
CADCHF,20100507,084500,1.0586,1.0589,1.0586,1.0589
CADCHF,20100507,084600,1.0590,1.0591,1.0589,1.0590
CADCHF,20100507,084700,1.0589,1.0590,1.0587,1.0587
CADCHF,20100507,084800,1.0588,1.0589,1.0587,1.0587
CADCHF,20100507,084900,1.0588,1.0588,1.0586,1.0586
CADCHF,20100507,085000,1.0585,1.0585,1.0577,1.0579
CADCHF,20100507,085100,1.0580,1.0581,1.0572,1.0572
CADCHF,20100507,085200,1.0570,1.0570,1.0566,1.0566
CADCHF,20100507,085300,1.0564,1.0565,1.0562,1.0562
CADCHF,20100507,085400,1.0561,1.0569,1.0561,1.0569
CADCHF,20100507,085500,1.0570,1.0573,1.0570,1.0573
CADCHF,20100507,085600,1.0573,1.0574,1.0573,1.0573
CADCHF,20100507,085700,1.0572,1.0572,1.0570,1.0570
CADCHF,20100507,085800,1.0570,1.0573,1.0569,1.0573
CADCHF,20100507,085900,1.0574,1.0575,1.0573,1.0573
CADCHF,20100507,090000,1.0572,1.0573,1.0568,1.0568
CADCHF,20100507,090100,1.0567,1.0567,1.0563,1.0563
CADCHF,20100507,090200,1.0563,1.0565,1.0562,1.0562
CADCHF,20100507,090300,1.0564,1.0580,1.0564,1.0580
CADCHF,20100507,090400,1.0578,1.0583,1.0577,1.0582
CADCHF,20100507,090500,1.0583,1.0586,1.0583,1.0586
CADCHF,20100507,090600,1.0587,1.0587,1.0582,1.0584
CADCHF,20100507,090700,1.0585,1.0589,1.0585,1.0588
CADCHF,20100507,090800,1.0587,1.0587,1.0585,1.0587
CADCHF,20100507,090900,1.0586,1.0586,1.0580,1.0580
CADCHF,20100507,091000,1.0578,1.0578,1.0568,1.0568
CADCHF,20100507,091100,1.0569,1.0569,1.0561,1.0561
CADCHF,20100507,091200,1.0562,1.0563,1.0561,1.0562
CADCHF,20100507,091300,1.0563,1.0566,1.0563,1.0565
CADCHF,20100507,091400,1.0562,1.0565,1.0561,1.0562
CADCHF,20100507,091500,1.0563,1.0564,1.0560,1.0560
CADCHF,20100507,091600,1.0559,1.0559,1.0553,1.0554
CADCHF,20100507,091700,1.0554,1.0557,1.0554,1.0557
CADCHF,20100507,091800,1.0558,1.0558,1.0552,1.0552
CADCHF,20100507,091900,1.0553,1.0554,1.0552,1.0554
CADCHF,20100507,092000,1.0553,1.0554,1.0552,1.0552
CADCHF,20100507,092100,1.0553,1.0556,1.0551,1.0556
CADCHF,20100507,092200,1.0558,1.0561,1.0558,1.0560
CADCHF,20100507,092300,1.0559,1.0562,1.0559,1.0562
CADCHF,20100507,092400,1.0563,1.0564,1.0562,1.0562
CADCHF,20100507,092500,1.0563,1.0565,1.0563,1.0563
CADCHF,20100507,092600,1.0564,1.0564,1.0561,1.0561
CADCHF,20100507,092700,1.0562,1.0563,1.0559,1.0559
CADCHF,20100507,092800,1.0560,1.0562,1.0560,1.0560
CADCHF,20100507,092900,1.0559,1.0559,1.0557,1.0558
CADCHF,20100507,093000,1.0557,1.0558,1.0557,1.0558
CADCHF,20100507,093100,1.0558,1.0561,1.0556,1.0556
CADCHF,20100507,093200,1.0556,1.0556,1.0555,1.0555
CADCHF,20100507,093300,1.0555,1.0555,1.0549,1.0549
CADCHF,20100507,093400,1.0550,1.0560,1.0550,1.0560
CADCHF,20100507,093500,1.0561,1.0567,1.0561,1.0563
CADCHF,20100507,093600,1.0564,1.0570,1.0564,1.0568
CADCHF,20100507,093700,1.0569,1.0570,1.0565,1.0565
CADCHF,20100507,093800,1.0566,1.0566,1.0561,1.0561
CADCHF,20100507,093900,1.0559,1.0559,1.0554,1.0554
CADCHF,20100507,094000,1.0555,1.0558,1.0555,1.0557
CADCHF,20100507,094100,1.0558,1.0559,1.0556,1.0558
CADCHF,20100507,094200,1.0559,1.0568,1.0559,1.0568
CADCHF,20100507,094300,1.0570,1.0570,1.0564,1.0564
CADCHF,20100507,094400,1.0565,1.0570,1.0565,1.0568
CADCHF,20100507,094500,1.0569,1.0570,1.0566,1.0568
CADCHF,20100507,094600,1.0569,1.0570,1.0567,1.0568
CADCHF,20100507,094700,1.0568,1.0572,1.0568,1.0572
CADCHF,20100507,094800,1.0574,1.0577,1.0574,1.0577
CADCHF,20100507,094900,1.0578,1.0581,1.0575,1.0581
CADCHF,20100507,095000,1.0580,1.0584,1.0579,1.0584
CADCHF,20100507,095100,1.0584,1.0588,1.0584,1.0588
CADCHF,20100507,095200,1.0587,1.0587,1.0578,1.0580
CADCHF,20100507,095300,1.0582,1.0583,1.0581,1.0582
CADCHF,20100507,095400,1.0583,1.0583,1.0582,1.0583
CADCHF,20100507,095500,1.0582,1.0582,1.0574,1.0574
CADCHF,20100507,095600,1.0573,1.0574,1.0570,1.0570
CADCHF,20100507,095700,1.0571,1.0571,1.0570,1.0570
CADCHF,20100507,095800,1.0569,1.0569,1.0563,1.0563
CADCHF,20100507,095900,1.0562,1.0562,1.0557,1.0557
CADCHF,20100507,100000,1.0558,1.0561,1.0558,1.0559
CADCHF,20100507,100100,1.0558,1.0563,1.0556,1.0563
CADCHF,20100507,100200,1.0564,1.0566,1.0563,1.0565
CADCHF,20100507,100300,1.0564,1.0564,1.0559,1.0559
CADCHF,20100507,100400,1.0558,1.0559,1.0557,1.0559
CADCHF,20100507,100500,1.0560,1.0565,1.0560,1.0565
CADCHF,20100507,100600,1.0566,1.0570,1.0566,1.0567
CADCHF,20100507,100700,1.0565,1.0565,1.0559,1.0563
CADCHF,20100507,100800,1.0564,1.0564,1.0560,1.0562
CADCHF,20100507,100900,1.0563,1.0565,1.0563,1.0565
CADCHF,20100507,101000,1.0564,1.0564,1.0559,1.0559
CADCHF,20100507,101100,1.0558,1.0558,1.0554,1.0556
CADCHF,20100507,101200,1.0558,1.0568,1.0558,1.0567
CADCHF,20100507,101300,1.0565,1.0566,1.0563,1.0565
CADCHF,20100507,101400,1.0564,1.0564,1.0561,1.0561
CADCHF,20100507,101500,1.0562,1.0563,1.0561,1.0563
CADCHF,20100507,101600,1.0563,1.0569,1.0563,1.0569
CADCHF,20100507,101700,1.0570,1.0570,1.0567,1.0570
CADCHF,20100507,101800,1.0570,1.0570,1.0570,1.0570
CADCHF,20100507,101900,1.0570,1.0575,1.0570,1.0575
CADCHF,20100507,102000,1.0576,1.0576,1.0571,1.0571
CADCHF,20100507,102100,1.0570,1.0570,1.0568,1.0568
CADCHF,20100507,102200,1.0567,1.0567,1.0563,1.0565
CADCHF,20100507,102300,1.0566,1.0575,1.0566,1.0575
CADCHF,20100507,102400,1.0576,1.0578,1.0575,1.0575
CADCHF,20100507,102500,1.0574,1.0574,1.0570,1.0570
CADCHF,20100507,102600,1.0569,1.0569,1.0566,1.0566
CADCHF,20100507,102700,1.0566,1.0566,1.0559,1.0559
CADCHF,20100507,102800,1.0558,1.0560,1.0557,1.0560
CADCHF,20100507,102900,1.0561,1.0563,1.0561,1.0563
CADCHF,20100507,103000,1.0562,1.0562,1.0559,1.0559
CADCHF,20100507,103100,1.0559,1.0559,1.0556,1.0559
CADCHF,20100507,103200,1.0558,1.0558,1.0556,1.0556
CADCHF,20100507,103300,1.0557,1.0558,1.0557,1.0558
CADCHF,20100507,103400,1.0559,1.0566,1.0559,1.0566
CADCHF,20100507,103500,1.0568,1.0568,1.0566,1.0566
CADCHF,20100507,103600,1.0565,1.0565,1.0558,1.0559
CADCHF,20100507,103700,1.0561,1.0562,1.0561,1.0561
CADCHF,20100507,103800,1.0561,1.0562,1.0560,1.0562
CADCHF,20100507,103900,1.0563,1.0564,1.0562,1.0563
CADCHF,20100507,104000,1.0564,1.0564,1.0561,1.0563
CADCHF,20100507,104100,1.0563,1.0563,1.0563,1.0563
CADCHF,20100507,104200,1.0563,1.0563,1.0562,1.0562
CADCHF,20100507,104300,1.0561,1.0563,1.0561,1.0563
CADCHF,20100507,104400,1.0563,1.0565,1.0562,1.0565
CADCHF,20100507,104500,1.0564,1.0566,1.0563,1.0566
CADCHF,20100507,104600,1.0566,1.0566,1.0566,1.0566
CADCHF,20100507,104700,1.0567,1.0574,1.0567,1.0574
CADCHF,20100507,104800,1.0575,1.0581,1.0575,1.0581
CADCHF,20100507,104900,1.0582,1.0582,1.0579,1.0579
CADCHF,20100507,105000,1.0578,1.0584,1.0578,1.0584
CADCHF,20100507,105100,1.0585,1.0589,1.0585,1.0589
CADCHF,20100507,105200,1.0589,1.0589,1.0588,1.0589
CADCHF,20100507,105300,1.0590,1.0594,1.0590,1.0594
CADCHF,20100507,105400,1.0593,1.0596,1.0591,1.0595
CADCHF,20100507,105500,1.0596,1.0596,1.0589,1.0591
CADCHF,20100507,105600,1.0592,1.0592,1.0586,1.0586
CADCHF,20100507,105700,1.0584,1.0584,1.0579,1.0579
CADCHF,20100507,105800,1.0580,1.0582,1.0580,1.0582
CADCHF,20100507,105900,1.0582,1.0582,1.0577,1.0577
CADCHF,20100507,110000,1.0578,1.0578,1.0575,1.0575
CADCHF,20100507,110100,1.0574,1.0577,1.0574,1.0577
CADCHF,20100507,110200,1.0578,1.0587,1.0578,1.0587
CADCHF,20100507,110300,1.0587,1.0587,1.0586,1.0586
CADCHF,20100507,110400,1.0586,1.0587,1.0584,1.0586
CADCHF,20100507,110500,1.0585,1.0585,1.0580,1.0580
CADCHF,20100507,110600,1.0581,1.0582,1.0576,1.0576
CADCHF,20100507,110700,1.0575,1.0575,1.0573,1.0575
CADCHF,20100507,110800,1.0576,1.0587,1.0576,1.0587
CADCHF,20100507,110900,1.0587,1.0590,1.0587,1.0589
CADCHF,20100507,111000,1.0588,1.0588,1.0577,1.0577
CADCHF,20100507,111100,1.0575,1.0575,1.0570,1.0570
CADCHF,20100507,111200,1.0568,1.0568,1.0565,1.0566
CADCHF,20100507,111300,1.0567,1.0568,1.0566,1.0566
CADCHF,20100507,111400,1.0566,1.0569,1.0566,1.0568
CADCHF,20100507,111500,1.0569,1.0580,1.0568,1.0580
CADCHF,20100507,111600,1.0581,1.0582,1.0580,1.0580
CADCHF,20100507,111700,1.0581,1.0581,1.0569,1.0569
CADCHF,20100507,111800,1.0570,1.0575,1.0570,1.0575
CADCHF,20100507,111900,1.0576,1.0577,1.0575,1.0576
CADCHF,20100507,112000,1.0577,1.0579,1.0577,1.0579
CADCHF,20100507,112100,1.0582,1.0590,1.0582,1.0585
CADCHF,20100507,112200,1.0584,1.0589,1.0584,1.0587
CADCHF,20100507,112300,1.0586,1.0586,1.0579,1.0579
CADCHF,20100507,112400,1.0580,1.0581,1.0577,1.0577
CADCHF,20100507,112500,1.0575,1.0575,1.0571,1.0571
CADCHF,20100507,112600,1.0572,1.0574,1.0572,1.0574
CADCHF,20100507,112700,1.0575,1.0581,1.0575,1.0581
CADCHF,20100507,112800,1.0582,1.0582,1.0580,1.0580
CADCHF,20100507,112900,1.0580,1.0582,1.0580,1.0582
CADCHF,20100507,113000,1.0582,1.0583,1.0582,1.0582
CADCHF,20100507,113100,1.0581,1.0581,1.0577,1.0577
CADCHF,20100507,113200,1.0575,1.0577,1.0574,1.0577
CADCHF,20100507,113300,1.0577,1.0577,1.0575,1.0575
CADCHF,20100507,113400,1.0575,1.0579,1.0575,1.0579
CADCHF,20100507,113500,1.0580,1.0584,1.0580,1.0584
CADCHF,20100507,113600,1.0585,1.0586,1.0582,1.0582
CADCHF,20100507,113700,1.0582,1.0582,1.0580,1.0580
CADCHF,20100507,113800,1.0581,1.0582,1.0577,1.0577
CADCHF,20100507,113900,1.0577,1.0577,1.0575,1.0575
CADCHF,20100507,114000,1.0575,1.0575,1.0573,1.0575
CADCHF,20100507,114100,1.0576,1.0576,1.0572,1.0572
CADCHF,20100507,114200,1.0571,1.0571,1.0568,1.0568
CADCHF,20100507,114300,1.0569,1.0575,1.0569,1.0575
CADCHF,20100507,114400,1.0574,1.0580,1.0573,1.0580
CADCHF,20100507,114500,1.0582,1.0586,1.0582,1.0584
CADCHF,20100507,114600,1.0582,1.0582,1.0580,1.0582
CADCHF,20100507,114700,1.0583,1.0583,1.0582,1.0582
CADCHF,20100507,114800,1.0581,1.0581,1.0577,1.0577
CADCHF,20100507,114900,1.0578,1.0580,1.0577,1.0577
CADCHF,20100507,115000,1.0576,1.0576,1.0575,1.0575
CADCHF,20100507,115100,1.0574,1.0574,1.0573,1.0573
CADCHF,20100507,115200,1.0572,1.0572,1.0570,1.0570
CADCHF,20100507,115300,1.0571,1.0575,1.0571,1.0575
CADCHF,20100507,115400,1.0576,1.0577,1.0576,1.0577
CADCHF,20100507,115500,1.0577,1.0577,1.0574,1.0575
CADCHF,20100507,115600,1.0575,1.0577,1.0575,1.0577
CADCHF,20100507,115700,1.0577,1.0579,1.0577,1.0579
CADCHF,20100507,115800,1.0579,1.0582,1.0579,1.0582
CADCHF,20100507,115900,1.0582,1.0586,1.0582,1.0586
CADCHF,20100507,120000,1.0587,1.0588,1.0587,1.0587
CADCHF,20100507,120100,1.0586,1.0586,1.0585,1.0586
CADCHF,20100507,120200,1.0586,1.0586,1.0582,1.0584
CADCHF,20100507,120300,1.0583,1.0583,1.0580,1.0580
CADCHF,20100507,120400,1.0580,1.0580,1.0580,1.0580
CADCHF,20100507,120500,1.0582,1.0584,1.0582,1.0582
CADCHF,20100507,120600,1.0581,1.0581,1.0579,1.0579
CADCHF,20100507,120700,1.0579,1.0582,1.0579,1.0582
CADCHF,20100507,120800,1.0583,1.0585,1.0583,1.0585
CADCHF,20100507,120900,1.0584,1.0588,1.0584,1.0588
CADCHF,20100507,121000,1.0589,1.0591,1.0589,1.0591
CADCHF,20100507,121100,1.0589,1.0591,1.0589,1.0590
CADCHF,20100507,121200,1.0590,1.0590,1.0589,1.0589
CADCHF,20100507,121300,1.0589,1.0589,1.0589,1.0589
CADCHF,20100507,121400,1.0589,1.0590,1.0588,1.0590
CADCHF,20100507,121500,1.0591,1.0597,1.0591,1.0596
CADCHF,20100507,121600,1.0596,1.0596,1.0592,1.0592
CADCHF,20100507,121700,1.0591,1.0591,1.0588,1.0588
CADCHF,20100507,121800,1.0587,1.0589,1.0586,1.0589
CADCHF,20100507,121900,1.0591,1.0594,1.0589,1.0592
CADCHF,20100507,122000,1.0591,1.0591,1.0590,1.0591
CADCHF,20100507,122100,1.0591,1.0591,1.0591,1.0591
CADCHF,20100507,122200,1.0590,1.0598,1.0590,1.0596
CADCHF,20100507,122300,1.0596,1.0598,1.0596,1.0598
CADCHF,20100507,122400,1.0599,1.0602,1.0599,1.0601
CADCHF,20100507,122500,1.0601,1.0605,1.0601,1.0605
CADCHF,20100507,122600,1.0604,1.0604,1.0601,1.0601
CADCHF,20100507,122700,1.0599,1.0600,1.0598,1.0600
CADCHF,20100507,122800,1.0601,1.0601,1.0601,1.0601
CADCHF,20100507,122900,1.0601,1.0601,1.0601,1.0601
CADCHF,20100507,123000,1.0601,1.0603,1.0601,1.0602
CADCHF,20100507,123100,1.0601,1.0601,1.0592,1.0592
CADCHF,20100507,123200,1.0592,1.0592,1.0589,1.0589
CADCHF,20100507,123300,1.0587,1.0587,1.0579,1.0579
CADCHF,20100507,123400,1.0578,1.0578,1.0575,1.0575
CADCHF,20100507,123500,1.0575,1.0577,1.0575,1.0577
CADCHF,20100507,123600,1.0578,1.0584,1.0578,1.0584
CADCHF,20100507,123700,1.0585,1.0586,1.0584,1.0584
CADCHF,20100507,123800,1.0585,1.0587,1.0585,1.0587
CADCHF,20100507,123900,1.0586,1.0587,1.0586,1.0587
CADCHF,20100507,124000,1.0588,1.0594,1.0588,1.0594
CADCHF,20100507,124100,1.0594,1.0595,1.0594,1.0595
CADCHF,20100507,124200,1.0595,1.0596,1.0595,1.0596
CADCHF,20100507,124300,1.0597,1.0597,1.0594,1.0594
CADCHF,20100507,124400,1.0593,1.0593,1.0590,1.0592
CADCHF,20100507,124500,1.0593,1.0595,1.0593,1.0594
CADCHF,20100507,124600,1.0595,1.0597,1.0594,1.0594
CADCHF,20100507,124700,1.0595,1.0595,1.0594,1.0594
CADCHF,20100507,124800,1.0593,1.0593,1.0591,1.0591
CADCHF,20100507,124900,1.0592,1.0592,1.0589,1.0589
CADCHF,20100507,125000,1.0588,1.0596,1.0588,1.0596
CADCHF,20100507,125100,1.0595,1.0595,1.0594,1.0594
CADCHF,20100507,125200,1.0593,1.0593,1.0590,1.0590
CADCHF,20100507,125300,1.0589,1.0589,1.0582,1.0582
CADCHF,20100507,125400,1.0584,1.0584,1.0582,1.0582
CADCHF,20100507,125500,1.0583,1.0584,1.0582,1.0582
CADCHF,20100507,125600,1.0581,1.0582,1.0580,1.0580
CADCHF,20100507,125700,1.0579,1.0582,1.0577,1.0582
CADCHF,20100507,125800,1.0581,1.0581,1.0576,1.0577
CADCHF,20100507,125900,1.0578,1.0589,1.0578,1.0589
CADCHF,20100507,130000,1.0589,1.0589,1.0587,1.0587
CADCHF,20100507,130100,1.0588,1.0676,1.0588,1.0675
CADCHF,20100507,130200,1.0676,1.0693,1.0671,1.0671
CADCHF,20100507,130300,1.0668,1.0673,1.0667,1.0673
CADCHF,20100507,130400,1.0673,1.0673,1.0668,1.0669
CADCHF,20100507,130500,1.0671,1.0678,1.0671,1.0678
CADCHF,20100507,130600,1.0679,1.0682,1.0678,1.0680
CADCHF,20100507,130700,1.0681,1.0687,1.0681,1.0682
CADCHF,20100507,130800,1.0681,1.0681,1.0677,1.0677
CADCHF,20100507,130900,1.0677,1.0677,1.0673,1.0673
CADCHF,20100507,131000,1.0674,1.0675,1.0669,1.0671
CADCHF,20100507,131100,1.0673,1.0681,1.0673,1.0680
CADCHF,20100507,131200,1.0680,1.0680,1.0678,1.0678
CADCHF,20100507,131300,1.0679,1.0680,1.0679,1.0680
CADCHF,20100507,131400,1.0680,1.0680,1.0675,1.0675
CADCHF,20100507,131500,1.0674,1.0674,1.0663,1.0663
CADCHF,20100507,131600,1.0663,1.0665,1.0663,1.0665
CADCHF,20100507,131700,1.0664,1.0664,1.0661,1.0663
CADCHF,20100507,131800,1.0664,1.0664,1.0661,1.0661
CADCHF,20100507,131900,1.0659,1.0661,1.0658,1.0658
CADCHF,20100507,132000,1.0655,1.0655,1.0650,1.0650
CADCHF,20100507,132100,1.0649,1.0650,1.0648,1.0650
CADCHF,20100507,132200,1.0651,1.0652,1.0651,1.0652
CADCHF,20100507,132300,1.0652,1.0653,1.0652,1.0652
CADCHF,20100507,132400,1.0653,1.0658,1.0653,1.0658
CADCHF,20100507,132500,1.0658,1.0663,1.0658,1.0663
CADCHF,20100507,132600,1.0664,1.0664,1.0663,1.0664
CADCHF,20100507,132700,1.0663,1.0663,1.0662,1.0663
CADCHF,20100507,132800,1.0662,1.0667,1.0662,1.0667
CADCHF,20100507,132900,1.0668,1.0668,1.0664,1.0667
CADCHF,20100507,133000,1.0668,1.0672,1.0668,1.0671
CADCHF,20100507,133100,1.0670,1.0670,1.0665,1.0666
CADCHF,20100507,133200,1.0667,1.0669,1.0667,1.0669
CADCHF,20100507,133300,1.0671,1.0677,1.0671,1.0675
CADCHF,20100507,133400,1.0674,1.0674,1.0664,1.0664
CADCHF,20100507,133500,1.0666,1.0668,1.0666,1.0668
CADCHF,20100507,133600,1.0667,1.0667,1.0666,1.0667
CADCHF,20100507,133700,1.0668,1.0675,1.0668,1.0675
CADCHF,20100507,133800,1.0677,1.0681,1.0677,1.0680
CADCHF,20100507,133900,1.0681,1.0685,1.0681,1.0684
CADCHF,20100507,134000,1.0685,1.0687,1.0684,1.0684
CADCHF,20100507,134100,1.0683,1.0684,1.0678,1.0682
CADCHF,20100507,134200,1.0683,1.0686,1.0683,1.0684
CADCHF,20100507,134300,1.0682,1.0682,1.0680,1.0680
CADCHF,20100507,134400,1.0681,1.0689,1.0681,1.0689
CADCHF,20100507,134500,1.0689,1.0691,1.0689,1.0691
CADCHF,20100507,134600,1.0692,1.0693,1.0688,1.0688
CADCHF,20100507,134700,1.0687,1.0687,1.0681,1.0681
CADCHF,20100507,134800,1.0682,1.0686,1.0680,1.0686
CADCHF,20100507,134900,1.0687,1.0687,1.0680,1.0680
CADCHF,20100507,135000,1.0680,1.0680,1.0678,1.0678
CADCHF,20100507,135100,1.0677,1.0677,1.0676,1.0676
CADCHF,20100507,135200,1.0677,1.0677,1.0677,1.0677
CADCHF,20100507,135300,1.0677,1.0677,1.0676,1.0676
CADCHF,20100507,135400,1.0677,1.0678,1.0676,1.0677
CADCHF,20100507,135500,1.0676,1.0676,1.0672,1.0672
CADCHF,20100507,135600,1.0673,1.0673,1.0668,1.0668
CADCHF,20100507,135700,1.0668,1.0673,1.0668,1.0670
CADCHF,20100507,135800,1.0669,1.0669,1.0655,1.0655
CADCHF,20100507,135900,1.0654,1.0660,1.0654,1.0655
CADCHF,20100507,140000,1.0656,1.0661,1.0656,1.0661
CADCHF,20100507,140100,1.0662,1.0673,1.0662,1.0673
CADCHF,20100507,140200,1.0671,1.0671,1.0663,1.0663
CADCHF,20100507,140300,1.0661,1.0663,1.0659,1.0663
CADCHF,20100507,140400,1.0664,1.0666,1.0663,1.0663
CADCHF,20100507,140500,1.0663,1.0663,1.0663,1.0663
CADCHF,20100507,140600,1.0663,1.0664,1.0663,1.0664
CADCHF,20100507,140700,1.0663,1.0663,1.0659,1.0659
CADCHF,20100507,140800,1.0658,1.0658,1.0655,1.0656
CADCHF,20100507,140900,1.0658,1.0663,1.0658,1.0663
CADCHF,20100507,141000,1.0664,1.0670,1.0664,1.0670
CADCHF,20100507,141100,1.0671,1.0678,1.0670,1.0678
CADCHF,20100507,141200,1.0680,1.0680,1.0673,1.0673
CADCHF,20100507,141300,1.0671,1.0671,1.0668,1.0670
CADCHF,20100507,141400,1.0671,1.0680,1.0671,1.0680
CADCHF,20100507,141500,1.0681,1.0687,1.0681,1.0687
CADCHF,20100507,141600,1.0688,1.0694,1.0688,1.0694
CADCHF,20100507,141700,1.0694,1.0695,1.0694,1.0695
CADCHF,20100507,141800,1.0696,1.0696,1.0691,1.0691
CADCHF,20100507,141900,1.0690,1.0690,1.0686,1.0686
CADCHF,20100507,142000,1.0686,1.0691,1.0686,1.0691
CADCHF,20100507,142100,1.0692,1.0696,1.0692,1.0696
CADCHF,20100507,142200,1.0695,1.0696,1.0691,1.0691
CADCHF,20100507,142300,1.0690,1.0694,1.0684,1.0694
CADCHF,20100507,142400,1.0696,1.0702,1.0696,1.0702
CADCHF,20100507,142500,1.0700,1.0700,1.0694,1.0694
CADCHF,20100507,142600,1.0693,1.0693,1.0692,1.0693
CADCHF,20100507,142700,1.0694,1.0695,1.0691,1.0695
CADCHF,20100507,142800,1.0696,1.0698,1.0691,1.0692
CADCHF,20100507,142900,1.0691,1.0691,1.0682,1.0682
CADCHF,20100507,143000,1.0683,1.0698,1.0683,1.0698
CADCHF,20100507,143100,1.0699,1.0735,1.0699,1.0732
CADCHF,20100507,143200,1.0731,1.0731,1.0721,1.0726
CADCHF,20100507,143300,1.0725,1.0730,1.0723,1.0727
CADCHF,20100507,143400,1.0728,1.0728,1.0717,1.0720
CADCHF,20100507,143500,1.0721,1.0722,1.0712,1.0716
CADCHF,20100507,143600,1.0715,1.0715,1.0702,1.0703
CADCHF,20100507,143700,1.0705,1.0714,1.0705,1.0713
CADCHF,20100507,143800,1.0712,1.0712,1.0704,1.0707
CADCHF,20100507,143900,1.0709,1.0711,1.0708,1.0711
CADCHF,20100507,144000,1.0712,1.0716,1.0712,1.0715
CADCHF,20100507,144100,1.0716,1.0717,1.0708,1.0708
CADCHF,20100507,144200,1.0707,1.0711,1.0706,1.0711
CADCHF,20100507,144300,1.0710,1.0710,1.0705,1.0705
CADCHF,20100507,144400,1.0703,1.0703,1.0698,1.0701
CADCHF,20100507,144500,1.0702,1.0703,1.0700,1.0700
CADCHF,20100507,144600,1.0699,1.0701,1.0695,1.0701
CADCHF,20100507,144700,1.0700,1.0702,1.0696,1.0699
CADCHF,20100507,144800,1.0701,1.0709,1.0701,1.0709
CADCHF,20100507,144900,1.0710,1.0710,1.0707,1.0708
CADCHF,20100507,145000,1.0709,1.0712,1.0705,1.0705
CADCHF,20100507,145100,1.0706,1.0712,1.0706,1.0710
CADCHF,20100507,145200,1.0709,1.0710,1.0707,1.0709
CADCHF,20100507,145300,1.0710,1.0710,1.0703,1.0704
CADCHF,20100507,145400,1.0705,1.0708,1.0704,1.0704
CADCHF,20100507,145500,1.0703,1.0708,1.0703,1.0708
CADCHF,20100507,145600,1.0709,1.0714,1.0707,1.0714
CADCHF,20100507,145700,1.0714,1.0714,1.0709,1.0713
CADCHF,20100507,145800,1.0714,1.0714,1.0707,1.0707
CADCHF,20100507,145900,1.0708,1.0710,1.0706,1.0709
CADCHF,20100507,150000,1.0710,1.0710,1.0708,1.0708
CADCHF,20100507,150100,1.0707,1.0711,1.0707,1.0710
CADCHF,20100507,150200,1.0709,1.0709,1.0696,1.0696
CADCHF,20100507,150300,1.0687,1.0688,1.0678,1.0681
CADCHF,20100507,150400,1.0680,1.0684,1.0680,1.0684
CADCHF,20100507,150500,1.0683,1.0690,1.0683,1.0690
CADCHF,20100507,150600,1.0691,1.0696,1.0691,1.0695
CADCHF,20100507,150700,1.0694,1.0694,1.0692,1.0692
CADCHF,20100507,150800,1.0691,1.0699,1.0691,1.0698
CADCHF,20100507,150900,1.0699,1.0704,1.0699,1.0704
CADCHF,20100507,151000,1.0705,1.0707,1.0703,1.0703
CADCHF,20100507,151100,1.0702,1.0702,1.0700,1.0700
CADCHF,20100507,151200,1.0700,1.0700,1.0698,1.0699
CADCHF,20100507,151300,1.0700,1.0700,1.0698,1.0698
CADCHF,20100507,151400,1.0698,1.0701,1.0698,1.0700
CADCHF,20100507,151500,1.0699,1.0699,1.0698,1.0698
CADCHF,20100507,151600,1.0698,1.0698,1.0696,1.0697
CADCHF,20100507,151700,1.0698,1.0698,1.0691,1.0691
CADCHF,20100507,151800,1.0691,1.0691,1.0686,1.0686
CADCHF,20100507,151900,1.0687,1.0687,1.0681,1.0681
CADCHF,20100507,152000,1.0678,1.0682,1.0672,1.0682
CADCHF,20100507,152100,1.0684,1.0686,1.0684,1.0685
CADCHF,20100507,152200,1.0686,1.0687,1.0680,1.0680
CADCHF,20100507,152300,1.0678,1.0678,1.0671,1.0671
CADCHF,20100507,152400,1.0670,1.0671,1.0670,1.0671
CADCHF,20100507,152500,1.0670,1.0673,1.0670,1.0670
CADCHF,20100507,152600,1.0669,1.0673,1.0668,1.0672
CADCHF,20100507,152700,1.0671,1.0671,1.0668,1.0668
CADCHF,20100507,152800,1.0667,1.0667,1.0666,1.0666
CADCHF,20100507,152900,1.0667,1.0670,1.0667,1.0670
CADCHF,20100507,153000,1.0671,1.0672,1.0669,1.0670
CADCHF,20100507,153100,1.0670,1.0670,1.0666,1.0666
CADCHF,20100507,153200,1.0665,1.0666,1.0659,1.0659
CADCHF,20100507,153300,1.0658,1.0658,1.0645,1.0647
CADCHF,20100507,153400,1.0648,1.0651,1.0646,1.0651
CADCHF,20100507,153500,1.0652,1.0657,1.0651,1.0656
CADCHF,20100507,153600,1.0655,1.0659,1.0651,1.0659
CADCHF,20100507,153700,1.0658,1.0666,1.0658,1.0661
CADCHF,20100507,153800,1.0660,1.0667,1.0659,1.0667
CADCHF,20100507,153900,1.0669,1.0688,1.0669,1.0688
CADCHF,20100507,154000,1.0689,1.0689,1.0674,1.0682
CADCHF,20100507,154100,1.0683,1.0683,1.0674,1.0674
CADCHF,20100507,154200,1.0673,1.0674,1.0669,1.0674
CADCHF,20100507,154300,1.0677,1.0683,1.0676,1.0683
CADCHF,20100507,154400,1.0684,1.0684,1.0682,1.0683
CADCHF,20100507,154500,1.0684,1.0685,1.0682,1.0685
CADCHF,20100507,154600,1.0687,1.0693,1.0682,1.0682
CADCHF,20100507,154700,1.0683,1.0684,1.0681,1.0681
CADCHF,20100507,154800,1.0680,1.0695,1.0680,1.0694
CADCHF,20100507,154900,1.0692,1.0694,1.0689,1.0689
CADCHF,20100507,155000,1.0688,1.0689,1.0685,1.0687
CADCHF,20100507,155100,1.0688,1.0693,1.0688,1.0691
CADCHF,20100507,155200,1.0692,1.0694,1.0691,1.0694
CADCHF,20100507,155300,1.0692,1.0694,1.0689,1.0691
CADCHF,20100507,155400,1.0690,1.0690,1.0687,1.0689
CADCHF,20100507,155500,1.0688,1.0696,1.0687,1.0696
CADCHF,20100507,155600,1.0695,1.0695,1.0678,1.0678
CADCHF,20100507,155700,1.0677,1.0683,1.0677,1.0682
CADCHF,20100507,155800,1.0683,1.0686,1.0680,1.0680
CADCHF,20100507,155900,1.0679,1.0679,1.0672,1.0675
CADCHF,20100507,160000,1.0673,1.0677,1.0671,1.0677
CADCHF,20100507,160100,1.0678,1.0678,1.0671,1.0671
CADCHF,20100507,160200,1.0669,1.0669,1.0657,1.0657
CADCHF,20100507,160300,1.0654,1.0654,1.0651,1.0653
CADCHF,20100507,160400,1.0652,1.0652,1.0626,1.0626
CADCHF,20100507,160500,1.0625,1.0627,1.0621,1.0626
CADCHF,20100507,160600,1.0627,1.0637,1.0627,1.0637
CADCHF,20100507,160700,1.0636,1.0636,1.0632,1.0635
CADCHF,20100507,160800,1.0636,1.0636,1.0631,1.0634
CADCHF,20100507,160900,1.0635,1.0640,1.0634,1.0638
CADCHF,20100507,161000,1.0637,1.0637,1.0621,1.0623
CADCHF,20100507,161100,1.0624,1.0630,1.0623,1.0626
CADCHF,20100507,161200,1.0627,1.0627,1.0623,1.0624
CADCHF,20100507,161300,1.0626,1.0628,1.0610,1.0619
CADCHF,20100507,161400,1.0620,1.0624,1.0619,1.0622
CADCHF,20100507,161500,1.0621,1.0626,1.0616,1.0624
CADCHF,20100507,161600,1.0625,1.0625,1.0615,1.0617
CADCHF,20100507,161700,1.0618,1.0619,1.0616,1.0617
CADCHF,20100507,161800,1.0617,1.0617,1.0612,1.0612
CADCHF,20100507,161900,1.0609,1.0609,1.0597,1.0597
CADCHF,20100507,162000,1.0598,1.0608,1.0598,1.0605
CADCHF,20100507,162100,1.0602,1.0602,1.0597,1.0597
CADCHF,20100507,162200,1.0598,1.0608,1.0598,1.0602
CADCHF,20100507,162300,1.0603,1.0603,1.0598,1.0600
CADCHF,20100507,162400,1.0599,1.0601,1.0597,1.0598
CADCHF,20100507,162500,1.0597,1.0597,1.0582,1.0582
CADCHF,20100507,162600,1.0581,1.0589,1.0581,1.0582
CADCHF,20100507,162700,1.0583,1.0584,1.0578,1.0581
CADCHF,20100507,162800,1.0582,1.0586,1.0581,1.0581
CADCHF,20100507,162900,1.0580,1.0580,1.0561,1.0561
CADCHF,20100507,163000,1.0557,1.0568,1.0554,1.0568
CADCHF,20100507,163100,1.0567,1.0580,1.0566,1.0580
CADCHF,20100507,163200,1.0582,1.0587,1.0580,1.0580
CADCHF,20100507,163300,1.0578,1.0578,1.0568,1.0573
CADCHF,20100507,163400,1.0574,1.0584,1.0569,1.0584
CADCHF,20100507,163500,1.0585,1.0586,1.0581,1.0581
CADCHF,20100507,163600,1.0582,1.0592,1.0580,1.0581
CADCHF,20100507,163700,1.0580,1.0581,1.0575,1.0575
CADCHF,20100507,163800,1.0576,1.0578,1.0576,1.0578
CADCHF,20100507,163900,1.0579,1.0589,1.0579,1.0589
CADCHF,20100507,164000,1.0590,1.0612,1.0590,1.0612
CADCHF,20100507,164100,1.0611,1.0611,1.0598,1.0598
CADCHF,20100507,164200,1.0600,1.0601,1.0596,1.0596
CADCHF,20100507,164300,1.0595,1.0595,1.0581,1.0583
CADCHF,20100507,164400,1.0586,1.0586,1.0577,1.0577
CADCHF,20100507,164500,1.0576,1.0578,1.0574,1.0575
CADCHF,20100507,164600,1.0577,1.0583,1.0571,1.0571
CADCHF,20100507,164700,1.0572,1.0575,1.0572,1.0574
CADCHF,20100507,164800,1.0575,1.0582,1.0573,1.0582
CADCHF,20100507,164900,1.0583,1.0586,1.0580,1.0582
CADCHF,20100507,165000,1.0583,1.0594,1.0583,1.0593
CADCHF,20100507,165100,1.0592,1.0596,1.0592,1.0592
CADCHF,20100507,165200,1.0591,1.0598,1.0588,1.0598
CADCHF,20100507,165300,1.0596,1.0596,1.0589,1.0595
CADCHF,20100507,165400,1.0594,1.0597,1.0591,1.0596
CADCHF,20100507,165500,1.0597,1.0609,1.0597,1.0609
CADCHF,20100507,165600,1.0608,1.0610,1.0601,1.0601
CADCHF,20100507,165700,1.0598,1.0603,1.0598,1.0603
CADCHF,20100507,165800,1.0602,1.0602,1.0594,1.0594
CADCHF,20100507,165900,1.0595,1.0600,1.0593,1.0594
CADCHF,20100507,170000,1.0597,1.0603,1.0591,1.0591
CADCHF,20100507,170100,1.0589,1.0589,1.0586,1.0589
CADCHF,20100507,170200,1.0590,1.0590,1.0587,1.0589
CADCHF,20100507,170300,1.0590,1.0592,1.0587,1.0590
CADCHF,20100507,170400,1.0589,1.0589,1.0586,1.0586
CADCHF,20100507,170500,1.0587,1.0589,1.0585,1.0589
CADCHF,20100507,170600,1.0590,1.0599,1.0590,1.0599
CADCHF,20100507,170700,1.0601,1.0603,1.0599,1.0601
CADCHF,20100507,170800,1.0599,1.0599,1.0587,1.0587
CADCHF,20100507,170900,1.0588,1.0591,1.0588,1.0589
CADCHF,20100507,171000,1.0588,1.0596,1.0587,1.0596
CADCHF,20100507,171100,1.0598,1.0608,1.0598,1.0605
CADCHF,20100507,171200,1.0606,1.0612,1.0605,1.0612
CADCHF,20100507,171300,1.0611,1.0617,1.0610,1.0613
CADCHF,20100507,171400,1.0612,1.0613,1.0608,1.0608
CADCHF,20100507,171500,1.0606,1.0609,1.0605,1.0608
CADCHF,20100507,171600,1.0605,1.0611,1.0600,1.0610
CADCHF,20100507,171700,1.0606,1.0610,1.0601,1.0610
CADCHF,20100507,171800,1.0611,1.0623,1.0611,1.0623
CADCHF,20100507,171900,1.0624,1.0624,1.0612,1.0612
CADCHF,20100507,172000,1.0610,1.0614,1.0604,1.0604
CADCHF,20100507,172100,1.0603,1.0615,1.0603,1.0613
CADCHF,20100507,172200,1.0612,1.0612,1.0597,1.0597
CADCHF,20100507,172300,1.0596,1.0600,1.0593,1.0600
CADCHF,20100507,172400,1.0601,1.0622,1.0601,1.0603
CADCHF,20100507,172500,1.0601,1.0605,1.0596,1.0596
CADCHF,20100507,172600,1.0596,1.0596,1.0591,1.0592
CADCHF,20100507,172700,1.0591,1.0601,1.0591,1.0596
CADCHF,20100507,172800,1.0595,1.0595,1.0582,1.0584
CADCHF,20100507,172900,1.0585,1.0593,1.0575,1.0592
CADCHF,20100507,173000,1.0594,1.0594,1.0579,1.0579
CADCHF,20100507,173100,1.0577,1.0579,1.0575,1.0579
CADCHF,20100507,173200,1.0579,1.0579,1.0566,1.0572
CADCHF,20100507,173300,1.0573,1.0578,1.0570,1.0578
CADCHF,20100507,173400,1.0579,1.0586,1.0576,1.0586
CADCHF,20100507,173500,1.0588,1.0589,1.0579,1.0582
CADCHF,20100507,173600,1.0580,1.0588,1.0580,1.0588
CADCHF,20100507,173700,1.0589,1.0594,1.0589,1.0593
CADCHF,20100507,173800,1.0591,1.0600,1.0590,1.0600
CADCHF,20100507,173900,1.0599,1.0599,1.0594,1.0599
CADCHF,20100507,174000,1.0598,1.0600,1.0597,1.0600
CADCHF,20100507,174100,1.0601,1.0605,1.0601,1.0602
CADCHF,20100507,174200,1.0603,1.0603,1.0596,1.0597
CADCHF,20100507,174300,1.0596,1.0603,1.0596,1.0601
CADCHF,20100507,174400,1.0600,1.0603,1.0600,1.0601
CADCHF,20100507,174500,1.0603,1.0606,1.0601,1.0606
CADCHF,20100507,174600,1.0607,1.0611,1.0605,1.0610
CADCHF,20100507,174700,1.0613,1.0614,1.0610,1.0611
CADCHF,20100507,174800,1.0610,1.0625,1.0607,1.0625
CADCHF,20100507,174900,1.0628,1.0631,1.0624,1.0630
CADCHF,20100507,175000,1.0631,1.0633,1.0626,1.0633
CADCHF,20100507,175100,1.0634,1.0638,1.0626,1.0628
CADCHF,20100507,175200,1.0629,1.0631,1.0629,1.0630
CADCHF,20100507,175300,1.0629,1.0636,1.0627,1.0633
CADCHF,20100507,175400,1.0631,1.0631,1.0626,1.0629
CADCHF,20100507,175500,1.0626,1.0630,1.0624,1.0630
CADCHF,20100507,175600,1.0631,1.0631,1.0626,1.0628
CADCHF,20100507,175700,1.0626,1.0626,1.0623,1.0626
CADCHF,20100507,175800,1.0628,1.0629,1.0624,1.0624
CADCHF,20100507,175900,1.0623,1.0625,1.0622,1.0625
CADCHF,20100507,180000,1.0627,1.0632,1.0627,1.0630
CADCHF,20100507,180100,1.0629,1.0629,1.0617,1.0617
CADCHF,20100507,180200,1.0616,1.0622,1.0616,1.0621
CADCHF,20100507,180300,1.0619,1.0623,1.0616,1.0623
CADCHF,20100507,180400,1.0624,1.0629,1.0622,1.0629
CADCHF,20100507,180500,1.0629,1.0629,1.0624,1.0624
CADCHF,20100507,180600,1.0625,1.0629,1.0625,1.0629
CADCHF,20100507,180700,1.0628,1.0631,1.0627,1.0631
CADCHF,20100507,180800,1.0632,1.0633,1.0631,1.0631
CADCHF,20100507,180900,1.0633,1.0635,1.0633,1.0634
CADCHF,20100507,181000,1.0633,1.0638,1.0631,1.0637
CADCHF,20100507,181100,1.0637,1.0637,1.0633,1.0633
CADCHF,20100507,181200,1.0631,1.0635,1.0629,1.0631
CADCHF,20100507,181300,1.0632,1.0634,1.0631,1.0634
CADCHF,20100507,181400,1.0635,1.0638,1.0633,1.0635
CADCHF,20100507,181500,1.0634,1.0637,1.0633,1.0637
CADCHF,20100507,181600,1.0636,1.0639,1.0633,1.0639
CADCHF,20100507,181700,1.0640,1.0646,1.0640,1.0641
CADCHF,20100507,181800,1.0640,1.0640,1.0634,1.0635
CADCHF,20100507,181900,1.0636,1.0650,1.0636,1.0650
CADCHF,20100507,182000,1.0651,1.0659,1.0651,1.0659
CADCHF,20100507,182100,1.0659,1.0659,1.0650,1.0651
CADCHF,20100507,182200,1.0650,1.0650,1.0645,1.0645
CADCHF,20100507,182300,1.0644,1.0649,1.0643,1.0649
CADCHF,20100507,182400,1.0648,1.0650,1.0645,1.0650
CADCHF,20100507,182500,1.0651,1.0652,1.0645,1.0645
CADCHF,20100507,182600,1.0644,1.0646,1.0643,1.0645
CADCHF,20100507,182700,1.0646,1.0651,1.0645,1.0645
CADCHF,20100507,182800,1.0644,1.0644,1.0640,1.0641
CADCHF,20100507,182900,1.0640,1.0641,1.0638,1.0638
CADCHF,20100507,183000,1.0637,1.0637,1.0633,1.0633
CADCHF,20100507,183100,1.0635,1.0637,1.0633,1.0634
CADCHF,20100507,183200,1.0632,1.0639,1.0631,1.0638
CADCHF,20100507,183300,1.0636,1.0636,1.0631,1.0631
CADCHF,20100507,183400,1.0629,1.0631,1.0626,1.0626
CADCHF,20100507,183500,1.0625,1.0627,1.0624,1.0627
CADCHF,20100507,183600,1.0628,1.0634,1.0628,1.0633
CADCHF,20100507,183700,1.0631,1.0631,1.0621,1.0621
CADCHF,20100507,183800,1.0620,1.0626,1.0620,1.0626
CADCHF,20100507,183900,1.0627,1.0628,1.0625,1.0627
CADCHF,20100507,184000,1.0628,1.0630,1.0624,1.0625
CADCHF,20100507,184100,1.0624,1.0630,1.0624,1.0630
CADCHF,20100507,184200,1.0631,1.0631,1.0621,1.0621
CADCHF,20100507,184300,1.0620,1.0622,1.0618,1.0621
CADCHF,20100507,184400,1.0620,1.0628,1.0618,1.0628
CADCHF,20100507,184500,1.0629,1.0631,1.0629,1.0630
CADCHF,20100507,184600,1.0631,1.0634,1.0629,1.0633
CADCHF,20100507,184700,1.0631,1.0634,1.0626,1.0633
CADCHF,20100507,184800,1.0632,1.0634,1.0628,1.0632
CADCHF,20100507,184900,1.0631,1.0631,1.0628,1.0630
CADCHF,20100507,185000,1.0630,1.0637,1.0630,1.0637
CADCHF,20100507,185100,1.0638,1.0646,1.0638,1.0644
CADCHF,20100507,185200,1.0642,1.0642,1.0637,1.0640
CADCHF,20100507,185300,1.0638,1.0638,1.0637,1.0638
CADCHF,20100507,185400,1.0639,1.0640,1.0638,1.0640
CADCHF,20100507,185500,1.0641,1.0645,1.0641,1.0645
CADCHF,20100507,185600,1.0644,1.0644,1.0641,1.0641
CADCHF,20100507,185700,1.0640,1.0641,1.0638,1.0641
CADCHF,20100507,185800,1.0641,1.0642,1.0639,1.0639
CADCHF,20100507,185900,1.0638,1.0641,1.0638,1.0641
CADCHF,20100507,190000,1.0642,1.0643,1.0640,1.0641
CADCHF,20100507,190100,1.0642,1.0642,1.0640,1.0642
CADCHF,20100507,190200,1.0641,1.0641,1.0640,1.0641
CADCHF,20100507,190300,1.0640,1.0640,1.0640,1.0640
CADCHF,20100507,190400,1.0641,1.0644,1.0641,1.0644
CADCHF,20100507,190500,1.0645,1.0645,1.0642,1.0642
CADCHF,20100507,190600,1.0644,1.0646,1.0644,1.0645
CADCHF,20100507,190700,1.0645,1.0647,1.0644,1.0644
CADCHF,20100507,190800,1.0643,1.0646,1.0643,1.0646
CADCHF,20100507,190900,1.0647,1.0649,1.0647,1.0647
CADCHF,20100507,191000,1.0646,1.0647,1.0646,1.0646
CADCHF,20100507,191100,1.0645,1.0645,1.0644,1.0645
CADCHF,20100507,191200,1.0645,1.0645,1.0634,1.0634
CADCHF,20100507,191300,1.0635,1.0640,1.0633,1.0640
CADCHF,20100507,191400,1.0639,1.0640,1.0636,1.0640
CADCHF,20100507,191500,1.0640,1.0640,1.0640,1.0640
CADCHF,20100507,191600,1.0639,1.0647,1.0638,1.0647
CADCHF,20100507,191700,1.0649,1.0654,1.0649,1.0654
CADCHF,20100507,191800,1.0656,1.0659,1.0655,1.0655
CADCHF,20100507,191900,1.0654,1.0658,1.0654,1.0658
CADCHF,20100507,192000,1.0657,1.0657,1.0654,1.0654
CADCHF,20100507,192100,1.0654,1.0654,1.0652,1.0652
CADCHF,20100507,192200,1.0653,1.0658,1.0653,1.0658
CADCHF,20100507,192300,1.0658,1.0658,1.0653,1.0653
CADCHF,20100507,192400,1.0652,1.0652,1.0648,1.0648
CADCHF,20100507,192500,1.0648,1.0648,1.0646,1.0646
CADCHF,20100507,192600,1.0645,1.0651,1.0645,1.0651
CADCHF,20100507,192700,1.0651,1.0651,1.0649,1.0649
CADCHF,20100507,192800,1.0647,1.0652,1.0647,1.0652
CADCHF,20100507,192900,1.0651,1.0651,1.0647,1.0647
CADCHF,20100507,193000,1.0648,1.0648,1.0645,1.0645
CADCHF,20100507,193100,1.0645,1.0649,1.0645,1.0649
CADCHF,20100507,193200,1.0649,1.0651,1.0647,1.0651
CADCHF,20100507,193300,1.0652,1.0656,1.0652,1.0656
CADCHF,20100507,193400,1.0656,1.0657,1.0656,1.0656
CADCHF,20100507,193500,1.0657,1.0658,1.0657,1.0658
CADCHF,20100507,193600,1.0657,1.0658,1.0656,1.0658
CADCHF,20100507,193700,1.0659,1.0661,1.0659,1.0661
CADCHF,20100507,193800,1.0663,1.0663,1.0660,1.0661
CADCHF,20100507,193900,1.0662,1.0663,1.0661,1.0661
CADCHF,20100507,194000,1.0661,1.0669,1.0661,1.0668
CADCHF,20100507,194100,1.0670,1.0673,1.0670,1.0673
CADCHF,20100507,194200,1.0674,1.0679,1.0674,1.0677
CADCHF,20100507,194300,1.0677,1.0678,1.0675,1.0675
CADCHF,20100507,194400,1.0673,1.0673,1.0668,1.0668
CADCHF,20100507,194500,1.0667,1.0668,1.0664,1.0664
CADCHF,20100507,194600,1.0663,1.0663,1.0661,1.0662
CADCHF,20100507,194700,1.0661,1.0664,1.0661,1.0664
CADCHF,20100507,194800,1.0663,1.0663,1.0659,1.0659
CADCHF,20100507,194900,1.0658,1.0659,1.0657,1.0659
CADCHF,20100507,195000,1.0660,1.0661,1.0660,1.0661
CADCHF,20100507,195100,1.0660,1.0660,1.0645,1.0645
CADCHF,20100507,195200,1.0646,1.0654,1.0646,1.0653
CADCHF,20100507,195300,1.0652,1.0653,1.0651,1.0651
CADCHF,20100507,195400,1.0652,1.0653,1.0652,1.0652
CADCHF,20100507,195500,1.0652,1.0654,1.0652,1.0654
CADCHF,20100507,195600,1.0655,1.0655,1.0652,1.0654
CADCHF,20100507,195700,1.0655,1.0659,1.0655,1.0658
CADCHF,20100507,195800,1.0656,1.0659,1.0656,1.0658
CADCHF,20100507,195900,1.0658,1.0659,1.0658,1.0659
CADCHF,20100507,200000,1.0658,1.0658,1.0652,1.0652
CADCHF,20100507,200100,1.0651,1.0652,1.0647,1.0647
CADCHF,20100507,200200,1.0648,1.0648,1.0643,1.0643
CADCHF,20100507,200300,1.0642,1.0642,1.0640,1.0642
CADCHF,20100507,200400,1.0643,1.0643,1.0641,1.0642
CADCHF,20100507,200500,1.0641,1.0642,1.0639,1.0639
CADCHF,20100507,200600,1.0638,1.0638,1.0635,1.0635
CADCHF,20100507,200700,1.0635,1.0641,1.0635,1.0641
CADCHF,20100507,200800,1.0640,1.0640,1.0633,1.0633
CADCHF,20100507,200900,1.0634,1.0638,1.0634,1.0636
CADCHF,20100507,201000,1.0635,1.0635,1.0632,1.0632
CADCHF,20100507,201100,1.0631,1.0632,1.0629,1.0630
CADCHF,20100507,201200,1.0629,1.0629,1.0623,1.0623
CADCHF,20100507,201300,1.0622,1.0622,1.0619,1.0619
CADCHF,20100507,201400,1.0619,1.0619,1.0617,1.0619
CADCHF,20100507,201500,1.0619,1.0621,1.0617,1.0617
CADCHF,20100507,201600,1.0618,1.0627,1.0618,1.0627
CADCHF,20100507,201700,1.0628,1.0631,1.0625,1.0625
CADCHF,20100507,201800,1.0624,1.0627,1.0622,1.0627
CADCHF,20100507,201900,1.0626,1.0626,1.0623,1.0624
CADCHF,20100507,202000,1.0625,1.0627,1.0623,1.0627
CADCHF,20100507,202100,1.0628,1.0628,1.0626,1.0628
CADCHF,20100507,202200,1.0631,1.0631,1.0630,1.0631
CADCHF,20100507,202300,1.0631,1.0635,1.0631,1.0634
CADCHF,20100507,202400,1.0633,1.0634,1.0633,1.0633
CADCHF,20100507,202500,1.0632,1.0632,1.0624,1.0624
CADCHF,20100507,202600,1.0623,1.0624,1.0617,1.0622
CADCHF,20100507,202700,1.0623,1.0631,1.0623,1.0630
CADCHF,20100507,202800,1.0629,1.0629,1.0628,1.0628
CADCHF,20100507,202900,1.0627,1.0628,1.0626,1.0628
CADCHF,20100507,203000,1.0629,1.0629,1.0625,1.0625
CADCHF,20100507,203100,1.0624,1.0624,1.0622,1.0622
CADCHF,20100507,203200,1.0622,1.0623,1.0619,1.0623
CADCHF,20100507,203300,1.0622,1.0626,1.0622,1.0626
CADCHF,20100507,203400,1.0625,1.0625,1.0619,1.0624
CADCHF,20100507,203500,1.0624,1.0625,1.0624,1.0625
CADCHF,20100507,203600,1.0626,1.0626,1.0622,1.0622
CADCHF,20100507,203700,1.0621,1.0621,1.0617,1.0617
CADCHF,20100507,203800,1.0617,1.0619,1.0617,1.0618
CADCHF,20100507,203900,1.0617,1.0622,1.0617,1.0622
CADCHF,20100507,204000,1.0622,1.0626,1.0622,1.0626
CADCHF,20100507,204100,1.0625,1.0628,1.0625,1.0628
CADCHF,20100507,204200,1.0628,1.0629,1.0628,1.0628
CADCHF,20100507,204300,1.0629,1.0629,1.0628,1.0629
CADCHF,20100507,204400,1.0628,1.0631,1.0628,1.0631
CADCHF,20100507,204500,1.0630,1.0630,1.0622,1.0624
CADCHF,20100507,204600,1.0624,1.0624,1.0623,1.0624
CADCHF,20100507,204700,1.0624,1.0629,1.0624,1.0629
CADCHF,20100507,204800,1.0628,1.0628,1.0626,1.0626
CADCHF,20100507,204900,1.0625,1.0625,1.0621,1.0621
CADCHF,20100507,205000,1.0620,1.0621,1.0618,1.0621
CADCHF,20100507,205100,1.0620,1.0621,1.0615,1.0621
CADCHF,20100507,205200,1.0622,1.0622,1.0611,1.0612
CADCHF,20100507,205300,1.0613,1.0618,1.0613,1.0617
CADCHF,20100507,205400,1.0616,1.0619,1.0615,1.0619
CADCHF,20100507,205500,1.0620,1.0621,1.0619,1.0619
CADCHF,20100507,205600,1.0619,1.0619,1.0617,1.0617
CADCHF,20100507,205700,1.0618,1.0620,1.0618,1.0619
CADCHF,20100507,205800,1.0619,1.0621,1.0619,1.0621
CADCHF,20100507,205900,1.0622,1.0622,1.0621,1.0621
CADCHF,20100507,210000,1.0622,1.0628,1.0622,1.0628
CADCHF,20100507,210100,1.0629,1.0634,1.0627,1.0628
CADCHF,20100507,210200,1.0626,1.0626,1.0624,1.0626
CADCHF,20100507,210300,1.0626,1.0626,1.0624,1.0624
CADCHF,20100507,210400,1.0623,1.0624,1.0621,1.0621
CADCHF,20100507,210500,1.0620,1.0620,1.0620,1.0620
CADCHF,20100507,210600,1.0621,1.0623,1.0619,1.0623
CADCHF,20100507,210700,1.0624,1.0626,1.0623,1.0623
CADCHF,20100507,210800,1.0622,1.0623,1.0622,1.0623
CADCHF,20100507,210900,1.0622,1.0634,1.0622,1.0634
CADCHF,20100507,211000,1.0635,1.0637,1.0634,1.0637
CADCHF,20100507,211100,1.0636,1.0637,1.0632,1.0632
CADCHF,20100507,211200,1.0631,1.0631,1.0626,1.0626
CADCHF,20100507,211300,1.0624,1.0625,1.0623,1.0623
CADCHF,20100507,211400,1.0622,1.0623,1.0621,1.0623
CADCHF,20100507,211500,1.0624,1.0628,1.0624,1.0627
CADCHF,20100507,211600,1.0626,1.0628,1.0623,1.0628
CADCHF,20100507,211700,1.0627,1.0627,1.0626,1.0626
CADCHF,20100507,211800,1.0627,1.0631,1.0627,1.0631
CADCHF,20100507,211900,1.0632,1.0637,1.0632,1.0633
CADCHF,20100507,212000,1.0632,1.0632,1.0626,1.0629
CADCHF,20100507,212100,1.0630,1.0636,1.0629,1.0635
CADCHF,20100507,212200,1.0635,1.0636,1.0632,1.0632
CADCHF,20100507,212300,1.0633,1.0634,1.0633,1.0634
CADCHF,20100507,212400,1.0635,1.0640,1.0634,1.0634
CADCHF,20100507,212500,1.0635,1.0635,1.0629,1.0631
CADCHF,20100507,212600,1.0631,1.0631,1.0629,1.0631
CADCHF,20100507,212700,1.0631,1.0631,1.0630,1.0630
CADCHF,20100507,212800,1.0630,1.0630,1.0628,1.0628
CADCHF,20100507,212900,1.0628,1.0632,1.0628,1.0632
CADCHF,20100507,213000,1.0633,1.0633,1.0627,1.0628
CADCHF,20100507,213100,1.0627,1.0627,1.0626,1.0626
CADCHF,20100507,213200,1.0625,1.0625,1.0617,1.0617
CADCHF,20100507,213300,1.0616,1.0616,1.0612,1.0612
CADCHF,20100507,213400,1.0611,1.0611,1.0596,1.0605
CADCHF,20100507,213500,1.0606,1.0609,1.0606,1.0608
CADCHF,20100507,213600,1.0609,1.0610,1.0608,1.0608
CADCHF,20100507,213700,1.0609,1.0609,1.0607,1.0607
CADCHF,20100507,213800,1.0607,1.0608,1.0605,1.0605
CADCHF,20100507,213900,1.0606,1.0606,1.0605,1.0605
CADCHF,20100507,214000,1.0603,1.0603,1.0602,1.0602
CADCHF,20100507,214100,1.0601,1.0603,1.0601,1.0603
CADCHF,20100507,214200,1.0604,1.0608,1.0604,1.0608
CADCHF,20100507,214300,1.0608,1.0610,1.0608,1.0610
CADCHF,20100507,214400,1.0610,1.0612,1.0610,1.0610
CADCHF,20100507,214500,1.0610,1.0610,1.0610,1.0610
CADCHF,20100507,214600,1.0610,1.0610,1.0605,1.0605
CADCHF,20100507,214700,1.0605,1.0605,1.0605,1.0605
CADCHF,20100507,214800,1.0606,1.0610,1.0606,1.0610
CADCHF,20100507,214900,1.0611,1.0612,1.0611,1.0612
CADCHF,20100507,215000,1.0612,1.0612,1.0612,1.0612
CADCHF,20100507,215100,1.0613,1.0613,1.0612,1.0613
CADCHF,20100507,215200,1.0613,1.0614,1.0612,1.0612
CADCHF,20100507,215300,1.0612,1.0613,1.0612,1.0613
CADCHF,20100507,215400,1.0612,1.0612,1.0612,1.0612
CADCHF,20100507,215500,1.0611,1.0611,1.0610,1.0610
CADCHF,20100507,215600,1.0610,1.0617,1.0610,1.0617
CADCHF,20100507,215700,1.0618,1.0618,1.0617,1.0617
CADCHF,20100507,215800,1.0617,1.0620,1.0615,1.0620
CADCHF,20100507,215900,1.0622,1.0625,1.0620,1.0620
CADCHF,20100507,220000,1.0619,1.0622,1.0619,1.0619
CADJPY,20100507,000100,86.28,86.28,86.26,86.26
CADJPY,20100507,000200,86.26,86.26,86.25,86.25
CADJPY,20100507,000300,86.24,86.24,86.18,86.18
CADJPY,20100507,000400,86.18,86.19,86.18,86.19
CADJPY,20100507,000500,86.19,86.20,86.19,86.20
CADJPY,20100507,000600,86.19,86.19,86.17,86.17
CADJPY,20100507,000700,86.17,86.18,86.17,86.17
CADJPY,20100507,000800,86.16,86.16,86.15,86.15
CADJPY,20100507,000900,86.15,86.15,86.15,86.15
CADJPY,20100507,001000,86.15,86.15,86.09,86.10
CADJPY,20100507,001100,86.09,86.09,86.06,86.06
CADJPY,20100507,001200,86.05,86.05,85.96,85.96
CADJPY,20100507,001300,85.95,85.95,85.89,85.89
CADJPY,20100507,001400,85.88,85.89,85.88,85.89
CADJPY,20100507,001500,85.88,85.88,85.88,85.88
CADJPY,20100507,001600,85.87,85.87,85.77,85.77
CADJPY,20100507,001700,85.76,85.76,85.44,85.44
CADJPY,20100507,001800,85.43,85.43,85.41,85.43
CADJPY,20100507,001900,85.44,85.49,85.44,85.47
CADJPY,20100507,002000,85.46,85.49,85.46,85.49
CADJPY,20100507,002100,85.49,85.49,85.49,85.49
CADJPY,20100507,002200,85.49,85.49,85.49,85.49
CADJPY,20100507,002300,85.49,85.61,85.49,85.61
CADJPY,20100507,002400,85.64,85.66,85.64,85.65
CADJPY,20100507,002500,85.64,85.64,85.59,85.59
CADJPY,20100507,002600,85.58,85.68,85.55,85.68
CADJPY,20100507,002700,85.71,85.71,85.68,85.70
CADJPY,20100507,002800,85.69,85.71,85.69,85.71
CADJPY,20100507,002900,85.71,85.77,85.71,85.77
CADJPY,20100507,003000,85.78,85.85,85.78,85.85
CADJPY,20100507,003100,85.88,85.93,85.88,85.90
CADJPY,20100507,003200,85.91,85.92,85.88,85.88
CADJPY,20100507,003300,85.87,85.87,85.85,85.85
CADJPY,20100507,003400,85.84,85.84,85.78,85.78
CADJPY,20100507,003500,85.79,85.81,85.79,85.81
CADJPY,20100507,003600,85.82,85.83,85.79,85.79
CADJPY,20100507,003700,85.77,85.81,85.77,85.81
CADJPY,20100507,003800,85.82,85.91,85.82,85.91
CADJPY,20100507,003900,85.92,85.92,85.83,85.83
CADJPY,20100507,004000,85.80,85.82,85.78,85.80
CADJPY,20100507,004100,85.79,85.83,85.79,85.83
CADJPY,20100507,004200,85.84,85.84,85.82,85.82
CADJPY,20100507,004300,85.82,85.83,85.82,85.83
CADJPY,20100507,004400,85.83,85.89,85.83,85.89
CADJPY,20100507,004500,85.90,85.97,85.90,85.97
CADJPY,20100507,004600,85.98,85.99,85.93,85.98
CADJPY,20100507,004700,85.99,85.99,85.99,85.99
CADJPY,20100507,004800,85.99,86.00,85.99,86.00
CADJPY,20100507,004900,85.99,85.99,85.97,85.97
CADJPY,20100507,005000,85.96,85.99,85.96,85.99
CADJPY,20100507,005100,85.99,86.03,85.99,86.03
CADJPY,20100507,005200,86.04,86.19,86.04,86.19
CADJPY,20100507,005300,86.19,86.24,86.19,86.24
CADJPY,20100507,005400,86.25,86.28,86.25,86.28
CADJPY,20100507,005500,86.29,86.29,86.24,86.24
CADJPY,20100507,005600,86.25,86.30,86.25,86.30
CADJPY,20100507,005700,86.31,86.33,86.31,86.32
CADJPY,20100507,005800,86.32,86.32,86.32,86.32
CADJPY,20100507,005900,86.33,86.36,86.33,86.36
CADJPY,20100507,010000,86.35,86.35,86.34,86.34
CADJPY,20100507,010100,86.34,86.35,86.34,86.35
CADJPY,20100507,010200,86.36,86.39,86.36,86.39
CADJPY,20100507,010300,86.38,86.40,86.38,86.40
CADJPY,20100507,010400,86.39,86.39,86.35,86.35
CADJPY,20100507,010500,86.34,86.34,86.31,86.31
CADJPY,20100507,010600,86.31,86.31,86.30,86.31
CADJPY,20100507,010700,86.30,86.30,86.26,86.26
CADJPY,20100507,010800,86.25,86.25,86.24,86.24
CADJPY,20100507,010900,86.24,86.24,86.20,86.20
CADJPY,20100507,011000,86.20,86.20,86.20,86.20
CADJPY,20100507,011100,86.20,86.20,86.20,86.20
CADJPY,20100507,011200,86.19,86.19,86.16,86.16
CADJPY,20100507,011300,86.16,86.16,86.13,86.13
CADJPY,20100507,011400,86.12,86.12,86.11,86.11
CADJPY,20100507,011500,86.10,86.10,86.07,86.07
CADJPY,20100507,011600,86.06,86.06,86.05,86.06
CADJPY,20100507,011700,86.05,86.05,86.04,86.05
CADJPY,20100507,011800,86.05,86.08,86.05,86.08
CADJPY,20100507,011900,86.08,86.12,86.08,86.12
CADJPY,20100507,012000,86.13,86.16,86.13,86.16
CADJPY,20100507,012100,86.18,86.18,86.18,86.18
CADJPY,20100507,012200,86.18,86.18,86.15,86.15
CADJPY,20100507,012300,86.16,86.25,86.15,86.25
CADJPY,20100507,012400,86.26,86.28,86.26,86.28
CADJPY,20100507,012500,86.28,86.30,86.28,86.30
CADJPY,20100507,012600,86.31,86.31,86.30,86.30
CADJPY,20100507,012700,86.30,86.30,86.30,86.30
CADJPY,20100507,012800,86.30,86.30,86.29,86.29
CADJPY,20100507,012900,86.29,86.32,86.29,86.32
CADJPY,20100507,013000,86.32,86.33,86.32,86.33
CADJPY,20100507,013100,86.32,86.32,86.32,86.32
CADJPY,20100507,013200,86.32,86.33,86.32,86.33
CADJPY,20100507,013300,86.32,86.34,86.32,86.34
CADJPY,20100507,013400,86.34,86.35,86.34,86.35
CADJPY,20100507,013500,86.35,86.35,86.35,86.35
CADJPY,20100507,013600,86.36,86.36,86.36,86.36
CADJPY,20100507,013700,86.36,86.39,86.36,86.39
CADJPY,20100507,013800,86.42,86.49,86.42,86.47
CADJPY,20100507,013900,86.47,86.49,86.47,86.49
CADJPY,20100507,014000,86.50,86.63,86.50,86.63
CADJPY,20100507,014100,86.64,86.96,86.64,86.96
CADJPY,20100507,014200,86.99,87.10,86.94,86.94
CADJPY,20100507,014300,86.93,86.93,86.68,86.69
CADJPY,20100507,014400,86.71,86.85,86.71,86.85
CADJPY,20100507,014500,86.83,86.90,86.80,86.90
CADJPY,20100507,014600,86.91,87.13,86.91,87.00
CADJPY,20100507,014700,86.99,87.18,86.99,87.08
CADJPY,20100507,014800,87.09,87.13,87.08,87.08
CADJPY,20100507,014900,87.07,87.07,86.95,86.95
CADJPY,20100507,015000,86.94,87.08,86.93,87.08
CADJPY,20100507,015100,87.07,87.07,87.02,87.03
CADJPY,20100507,015200,87.04,87.08,87.04,87.08
CADJPY,20100507,015300,87.07,87.07,87.02,87.02
CADJPY,20100507,015400,87.03,87.04,87.03,87.04
CADJPY,20100507,015500,87.05,87.06,87.03,87.03
CADJPY,20100507,015600,87.02,87.02,86.99,87.00
CADJPY,20100507,015700,86.99,87.04,86.98,87.04
CADJPY,20100507,015800,87.06,87.06,87.04,87.04
CADJPY,20100507,015900,87.05,87.07,87.02,87.06
CADJPY,20100507,020000,87.05,87.07,87.04,87.07
CADJPY,20100507,020100,87.08,87.08,86.93,86.93
CADJPY,20100507,020200,86.92,86.95,86.92,86.92
CADJPY,20100507,020300,86.93,87.03,86.93,87.02
CADJPY,20100507,020400,87.01,87.01,86.92,86.92
CADJPY,20100507,020500,86.90,86.90,86.83,86.84
CADJPY,20100507,020600,86.83,86.83,86.79,86.79
CADJPY,20100507,020700,86.78,86.78,86.66,86.66
CADJPY,20100507,020800,86.64,86.67,86.61,86.67
CADJPY,20100507,020900,86.67,86.67,86.65,86.65
CADJPY,20100507,021000,86.64,86.67,86.63,86.65
CADJPY,20100507,021100,86.64,86.64,86.60,86.60
CADJPY,20100507,021200,86.60,86.63,86.60,86.62
CADJPY,20100507,021300,86.63,86.63,86.59,86.59
CADJPY,20100507,021400,86.60,86.62,86.58,86.58
CADJPY,20100507,021500,86.57,86.61,86.57,86.61
CADJPY,20100507,021600,86.61,86.69,86.61,86.69
CADJPY,20100507,021700,86.68,86.68,86.65,86.68
CADJPY,20100507,021800,86.69,86.69,86.64,86.64
CADJPY,20100507,021900,86.63,86.64,86.63,86.64
CADJPY,20100507,022000,86.64,86.66,86.64,86.65
CADJPY,20100507,022100,86.64,86.64,86.60,86.64
CADJPY,20100507,022200,86.65,86.66,86.65,86.65
CADJPY,20100507,022300,86.66,86.76,86.66,86.76
CADJPY,20100507,022400,86.77,86.77,86.73,86.74
CADJPY,20100507,022500,86.75,86.79,86.75,86.76
CADJPY,20100507,022600,86.75,86.75,86.68,86.69
CADJPY,20100507,022700,86.68,86.68,86.63,86.63
CADJPY,20100507,022800,86.64,86.72,86.64,86.72
CADJPY,20100507,022900,86.73,86.74,86.71,86.71
CADJPY,20100507,023000,86.71,86.71,86.66,86.67
CADJPY,20100507,023100,86.66,86.66,86.66,86.66
CADJPY,20100507,023200,86.66,86.72,86.66,86.72
CADJPY,20100507,023300,86.72,86.75,86.72,86.75
CADJPY,20100507,023400,86.74,86.74,86.71,86.73
CADJPY,20100507,023500,86.74,86.85,86.74,86.85
CADJPY,20100507,023600,86.86,86.88,86.86,86.86
CADJPY,20100507,023700,86.85,86.85,86.79,86.79
CADJPY,20100507,023800,86.79,86.84,86.79,86.83
CADJPY,20100507,023900,86.82,86.82,86.78,86.79
CADJPY,20100507,024000,86.80,86.80,86.79,86.79
CADJPY,20100507,024100,86.78,86.78,86.75,86.75
CADJPY,20100507,024200,86.74,86.74,86.73,86.74
CADJPY,20100507,024300,86.74,86.74,86.74,86.74
CADJPY,20100507,024400,86.75,86.78,86.75,86.78
CADJPY,20100507,024500,86.79,86.79,86.77,86.77
CADJPY,20100507,024600,86.77,86.79,86.77,86.79
CADJPY,20100507,024700,86.80,86.85,86.80,86.85
CADJPY,20100507,024800,86.85,86.86,86.84,86.86
CADJPY,20100507,024900,86.87,86.88,86.86,86.88
CADJPY,20100507,025000,86.88,86.89,86.87,86.89
CADJPY,20100507,025100,86.90,86.95,86.90,86.95
CADJPY,20100507,025200,86.96,87.04,86.96,87.04
CADJPY,20100507,025300,87.05,87.12,87.05,87.10
CADJPY,20100507,025400,87.09,87.09,86.95,86.95
CADJPY,20100507,025500,86.93,87.01,86.91,87.01
CADJPY,20100507,025600,87.02,87.05,87.01,87.05
CADJPY,20100507,025700,87.06,87.13,87.06,87.13
CADJPY,20100507,025800,87.14,87.15,87.13,87.15
CADJPY,20100507,025900,87.14,87.14,87.13,87.13
CADJPY,20100507,030000,87.12,87.12,87.10,87.10
CADJPY,20100507,030100,87.10,87.10,87.08,87.08
CADJPY,20100507,030200,87.07,87.07,87.05,87.05
CADJPY,20100507,030300,87.05,87.05,87.05,87.05
CADJPY,20100507,030400,87.06,87.08,87.05,87.08
CADJPY,20100507,030500,87.09,87.15,87.09,87.14
CADJPY,20100507,030600,87.13,87.13,87.11,87.11
CADJPY,20100507,030700,87.10,87.10,87.06,87.06
CADJPY,20100507,030800,87.06,87.07,87.03,87.07
CADJPY,20100507,030900,87.08,87.10,87.08,87.10
CADJPY,20100507,031000,87.11,87.15,87.11,87.13
CADJPY,20100507,031100,87.13,87.13,87.11,87.12
CADJPY,20100507,031200,87.13,87.18,87.13,87.18
CADJPY,20100507,031300,87.19,87.21,87.19,87.21
CADJPY,20100507,031400,87.22,87.24,87.22,87.24
CADJPY,20100507,031500,87.24,87.24,87.23,87.24
CADJPY,20100507,031600,87.25,87.26,87.22,87.22
CADJPY,20100507,031700,87.21,87.21,87.17,87.17
CADJPY,20100507,031800,87.17,87.22,87.17,87.21
CADJPY,20100507,031900,87.20,87.20,87.18,87.18
CADJPY,20100507,032000,87.19,87.23,87.19,87.22
CADJPY,20100507,032100,87.22,87.26,87.22,87.26
CADJPY,20100507,032200,87.25,87.27,87.25,87.27
CADJPY,20100507,032300,87.26,87.26,87.24,87.24
CADJPY,20100507,032400,87.24,87.27,87.24,87.26
CADJPY,20100507,032500,87.24,87.24,87.24,87.24
CADJPY,20100507,032600,87.24,87.25,87.21,87.21
CADJPY,20100507,032700,87.21,87.25,87.21,87.25
CADJPY,20100507,032800,87.26,87.29,87.26,87.28
CADJPY,20100507,032900,87.29,87.31,87.29,87.31
CADJPY,20100507,033000,87.32,87.42,87.32,87.42
CADJPY,20100507,033100,87.44,87.52,87.44,87.46
CADJPY,20100507,033200,87.45,87.45,87.33,87.33
CADJPY,20100507,033300,87.32,87.32,87.31,87.32
CADJPY,20100507,033400,87.33,87.41,87.33,87.41
CADJPY,20100507,033500,87.42,87.49,87.42,87.48
CADJPY,20100507,033600,87.49,87.49,87.36,87.36
CADJPY,20100507,033700,87.35,87.39,87.32,87.39
CADJPY,20100507,033800,87.41,87.42,87.38,87.38
CADJPY,20100507,033900,87.38,87.40,87.36,87.40
CADJPY,20100507,034000,87.39,87.39,87.38,87.38
CADJPY,20100507,034100,87.38,87.38,87.36,87.36
CADJPY,20100507,034200,87.36,87.36,87.33,87.33
CADJPY,20100507,034300,87.32,87.32,87.27,87.27
CADJPY,20100507,034400,87.26,87.27,87.24,87.25
CADJPY,20100507,034500,87.24,87.24,87.20,87.23
CADJPY,20100507,034600,87.22,87.22,87.22,87.22
CADJPY,20100507,034700,87.22,87.22,87.20,87.20
CADJPY,20100507,034800,87.19,87.19,87.11,87.13
CADJPY,20100507,034900,87.14,87.20,87.14,87.20
CADJPY,20100507,035000,87.21,87.25,87.21,87.25
CADJPY,20100507,035100,87.25,87.25,87.25,87.25
CADJPY,20100507,035200,87.25,87.26,87.25,87.25
CADJPY,20100507,035300,87.26,87.27,87.26,87.27
CADJPY,20100507,035400,87.27,87.27,87.26,87.26
CADJPY,20100507,035500,87.26,87.26,87.26,87.26
CADJPY,20100507,035600,87.25,87.25,87.25,87.25
CADJPY,20100507,035700,87.24,87.25,87.24,87.25
CADJPY,20100507,035800,87.26,87.39,87.26,87.39
CADJPY,20100507,035900,87.40,87.49,87.40,87.49
CADJPY,20100507,040000,87.49,87.49,87.37,87.37
CADJPY,20100507,040100,87.36,87.38,87.34,87.38
CADJPY,20100507,040200,87.36,87.36,87.33,87.33
CADJPY,20100507,040300,87.33,87.34,87.33,87.33
CADJPY,20100507,040400,87.34,87.44,87.34,87.39
CADJPY,20100507,040500,87.40,87.40,87.34,87.34
CADJPY,20100507,040600,87.34,87.36,87.34,87.36
CADJPY,20100507,040700,87.37,87.39,87.37,87.38
CADJPY,20100507,040800,87.37,87.38,87.37,87.38
CADJPY,20100507,040900,87.38,87.38,87.37,87.38
CADJPY,20100507,041000,87.38,87.38,87.33,87.33
CADJPY,20100507,041100,87.32,87.33,87.32,87.33
CADJPY,20100507,041200,87.33,87.35,87.33,87.35
CADJPY,20100507,041300,87.36,87.40,87.36,87.40
CADJPY,20100507,041400,87.39,87.43,87.39,87.43
CADJPY,20100507,041500,87.44,87.54,87.44,87.54
CADJPY,20100507,041600,87.55,87.55,87.52,87.52
CADJPY,20100507,041700,87.53,87.55,87.53,87.55
CADJPY,20100507,041800,87.56,87.62,87.56,87.58
CADJPY,20100507,041900,87.58,87.58,87.56,87.58
CADJPY,20100507,042000,87.57,87.63,87.57,87.60
CADJPY,20100507,042100,87.59,87.59,87.56,87.56
CADJPY,20100507,042200,87.55,87.55,87.54,87.54
CADJPY,20100507,042300,87.56,87.71,87.56,87.68
CADJPY,20100507,042400,87.67,87.67,87.62,87.62
CADJPY,20100507,042500,87.62,87.66,87.62,87.66
CADJPY,20100507,042600,87.66,87.69,87.66,87.69
CADJPY,20100507,042700,87.70,87.86,87.70,87.83
CADJPY,20100507,042800,87.81,87.81,87.73,87.74
CADJPY,20100507,042900,87.75,87.75,87.71,87.71
CADJPY,20100507,043000,87.71,87.72,87.71,87.71
CADJPY,20100507,043100,87.70,87.80,87.70,87.80
CADJPY,20100507,043200,87.81,87.85,87.80,87.85
CADJPY,20100507,043300,87.84,87.86,87.83,87.86
CADJPY,20100507,043400,87.87,87.88,87.87,87.88
CADJPY,20100507,043500,87.88,87.88,87.87,87.87
CADJPY,20100507,043600,87.88,87.91,87.88,87.91
CADJPY,20100507,043700,87.90,87.90,87.89,87.90
CADJPY,20100507,043800,87.91,87.91,87.91,87.91
CADJPY,20100507,043900,87.90,87.90,87.88,87.88
CADJPY,20100507,044000,87.88,87.93,87.87,87.93
CADJPY,20100507,044100,87.96,88.02,87.96,88.02
CADJPY,20100507,044200,88.04,88.09,88.04,88.09
CADJPY,20100507,044300,88.09,88.09,88.04,88.04
CADJPY,20100507,044400,88.02,88.07,88.02,88.07
CADJPY,20100507,044500,88.08,88.09,88.06,88.06
CADJPY,20100507,044600,88.07,88.12,88.07,88.12
CADJPY,20100507,044700,88.13,88.23,88.13,88.23
CADJPY,20100507,044800,88.25,88.28,88.24,88.24
CADJPY,20100507,044900,88.23,88.27,88.20,88.26
CADJPY,20100507,045000,88.27,88.30,88.27,88.30
CADJPY,20100507,045100,88.31,88.38,88.31,88.38
CADJPY,20100507,045200,88.37,88.37,88.30,88.30
CADJPY,20100507,045300,88.29,88.35,88.29,88.30
CADJPY,20100507,045400,88.29,88.39,88.27,88.39
CADJPY,20100507,045500,88.41,88.45,88.41,88.41
CADJPY,20100507,045600,88.41,88.41,88.40,88.40
CADJPY,20100507,045700,88.40,88.40,88.38,88.38
CADJPY,20100507,045800,88.38,88.38,88.34,88.34
CADJPY,20100507,045900,88.34,88.35,88.34,88.35
CADJPY,20100507,050000,88.35,88.35,88.33,88.34
CADJPY,20100507,050100,88.33,88.33,88.27,88.27
CADJPY,20100507,050200,88.26,88.26,88.22,88.22
CADJPY,20100507,050300,88.23,88.24,88.22,88.24
CADJPY,20100507,050400,88.22,88.22,88.15,88.16
CADJPY,20100507,050500,88.17,88.24,88.17,88.24
CADJPY,20100507,050600,88.22,88.24,88.20,88.24
CADJPY,20100507,050700,88.25,88.25,88.21,88.21
CADJPY,20100507,050800,88.20,88.22,88.20,88.22
CADJPY,20100507,050900,88.23,88.23,88.21,88.21
CADJPY,20100507,051000,88.20,88.20,88.18,88.18
CADJPY,20100507,051100,88.17,88.17,88.10,88.10
CADJPY,20100507,051200,88.10,88.10,88.09,88.09
CADJPY,20100507,051300,88.08,88.08,88.06,88.07
CADJPY,20100507,051400,88.07,88.12,88.07,88.12
CADJPY,20100507,051500,88.14,88.19,88.14,88.18
CADJPY,20100507,051600,88.17,88.17,88.14,88.14
CADJPY,20100507,051700,88.14,88.14,88.12,88.13
CADJPY,20100507,051800,88.12,88.12,88.08,88.08
CADJPY,20100507,051900,88.08,88.08,88.07,88.08
CADJPY,20100507,052000,88.09,88.12,88.09,88.12
CADJPY,20100507,052100,88.12,88.14,88.12,88.14
CADJPY,20100507,052200,88.15,88.16,88.15,88.16
CADJPY,20100507,052300,88.17,88.22,88.17,88.22
CADJPY,20100507,052400,88.23,88.24,88.23,88.24
CADJPY,20100507,052500,88.24,88.24,88.24,88.24
CADJPY,20100507,052600,88.24,88.24,88.24,88.24
CADJPY,20100507,052700,88.24,88.26,88.24,88.26
CADJPY,20100507,052800,88.27,88.36,88.27,88.36
CADJPY,20100507,052900,88.35,88.36,88.34,88.35
CADJPY,20100507,053000,88.36,88.38,88.33,88.33
CADJPY,20100507,053100,88.33,88.33,88.31,88.31
CADJPY,20100507,053200,88.30,88.35,88.30,88.32
CADJPY,20100507,053300,88.32,88.32,88.30,88.31
CADJPY,20100507,053400,88.32,88.34,88.32,88.33
CADJPY,20100507,053500,88.33,88.33,88.32,88.32
CADJPY,20100507,053600,88.31,88.33,88.31,88.33
CADJPY,20100507,053700,88.33,88.33,88.33,88.33
CADJPY,20100507,053800,88.33,88.34,88.33,88.34
CADJPY,20100507,053900,88.33,88.34,88.33,88.34
CADJPY,20100507,054000,88.35,88.36,88.35,88.36
CADJPY,20100507,054100,88.35,88.35,88.32,88.32
CADJPY,20100507,054200,88.31,88.32,88.31,88.32
CADJPY,20100507,054300,88.31,88.31,88.29,88.29
CADJPY,20100507,054400,88.28,88.29,88.28,88.29
CADJPY,20100507,054500,88.30,88.34,88.30,88.34
CADJPY,20100507,054600,88.34,88.36,88.34,88.36
CADJPY,20100507,054700,88.38,88.41,88.38,88.41
CADJPY,20100507,054800,88.43,88.50,88.43,88.45
CADJPY,20100507,054900,88.44,88.53,88.44,88.53
CADJPY,20100507,055000,88.54,88.62,88.54,88.60
CADJPY,20100507,055100,88.58,88.58,88.53,88.53
CADJPY,20100507,055200,88.53,88.56,88.53,88.56
CADJPY,20100507,055300,88.57,88.57,88.56,88.56
CADJPY,20100507,055400,88.55,88.56,88.55,88.56
CADJPY,20100507,055500,88.57,88.57,88.57,88.57
CADJPY,20100507,055600,88.57,88.64,88.57,88.64
CADJPY,20100507,055700,88.66,88.75,88.66,88.75
CADJPY,20100507,055800,88.75,88.75,88.71,88.71
CADJPY,20100507,055900,88.72,88.75,88.72,88.75
CADJPY,20100507,060000,88.76,88.76,88.72,88.72
CADJPY,20100507,060100,88.73,88.76,88.73,88.76
CADJPY,20100507,060200,88.77,88.77,88.76,88.76
CADJPY,20100507,060300,88.75,88.75,88.64,88.64
CADJPY,20100507,060400,88.64,88.64,88.63,88.63
CADJPY,20100507,060500,88.63,88.64,88.63,88.64
CADJPY,20100507,060600,88.65,88.68,88.65,88.68
CADJPY,20100507,060700,88.68,88.68,88.61,88.61
CADJPY,20100507,060800,88.61,88.62,88.61,88.61
CADJPY,20100507,060900,88.60,88.60,88.58,88.60
CADJPY,20100507,061000,88.61,88.61,88.60,88.60
CADJPY,20100507,061100,88.59,88.59,88.52,88.52
CADJPY,20100507,061200,88.51,88.51,88.46,88.46
CADJPY,20100507,061300,88.45,88.50,88.44,88.46
CADJPY,20100507,061400,88.47,88.49,88.46,88.49
CADJPY,20100507,061500,88.49,88.49,88.49,88.49
CADJPY,20100507,061600,88.49,88.52,88.49,88.52
CADJPY,20100507,061700,88.53,88.54,88.53,88.54
CADJPY,20100507,061800,88.53,88.53,88.53,88.53
CADJPY,20100507,061900,88.53,88.54,88.53,88.54
CADJPY,20100507,062000,88.54,88.55,88.54,88.55
CADJPY,20100507,062100,88.54,88.57,88.54,88.57
CADJPY,20100507,062200,88.56,88.56,88.54,88.54
CADJPY,20100507,062300,88.53,88.53,88.48,88.48
CADJPY,20100507,062400,88.48,88.49,88.48,88.49
CADJPY,20100507,062500,88.50,88.51,88.50,88.51
CADJPY,20100507,062600,88.50,88.50,88.46,88.46
CADJPY,20100507,062700,88.46,88.46,88.43,88.46
CADJPY,20100507,062800,88.47,88.54,88.47,88.54
CADJPY,20100507,062900,88.55,88.55,88.49,88.49
CADJPY,20100507,063000,88.48,88.49,88.48,88.48
CADJPY,20100507,063100,88.49,88.51,88.48,88.49
CADJPY,20100507,063200,88.48,88.48,88.43,88.44
CADJPY,20100507,063300,88.45,88.45,88.44,88.44
CADJPY,20100507,063400,88.44,88.46,88.44,88.46
CADJPY,20100507,063500,88.47,88.49,88.47,88.49
CADJPY,20100507,063600,88.49,88.49,88.47,88.47
CADJPY,20100507,063700,88.46,88.46,88.46,88.46
CADJPY,20100507,063800,88.45,88.45,88.40,88.40
CADJPY,20100507,063900,88.39,88.39,88.36,88.36
CADJPY,20100507,064000,88.35,88.35,88.24,88.24
CADJPY,20100507,064100,88.22,88.22,88.20,88.22
CADJPY,20100507,064200,88.23,88.24,88.23,88.24
CADJPY,20100507,064300,88.22,88.22,88.05,88.05
CADJPY,20100507,064400,88.04,88.05,87.97,87.97
CADJPY,20100507,064500,87.95,87.95,87.90,87.93
CADJPY,20100507,064600,87.94,88.09,87.94,88.08
CADJPY,20100507,064700,88.07,88.07,88.04,88.07
CADJPY,20100507,064800,88.08,88.27,88.08,88.19
CADJPY,20100507,064900,88.18,88.18,88.15,88.18
CADJPY,20100507,065000,88.16,88.16,88.06,88.06
CADJPY,20100507,065100,88.03,88.03,87.99,88.01
CADJPY,20100507,065200,88.00,88.00,87.98,87.99
CADJPY,20100507,065300,87.99,87.99,87.92,87.92
CADJPY,20100507,065400,87.91,87.95,87.90,87.95
CADJPY,20100507,065500,87.94,87.94,87.93,87.93
CADJPY,20100507,065600,87.92,87.96,87.92,87.94
CADJPY,20100507,065700,87.93,87.93,87.92,87.92
CADJPY,20100507,065800,87.91,87.91,87.90,87.91
CADJPY,20100507,065900,87.92,88.02,87.92,87.99
CADJPY,20100507,070000,88.00,88.06,88.00,88.06
CADJPY,20100507,070100,88.05,88.05,88.00,88.00
CADJPY,20100507,070200,88.01,88.01,87.91,87.97
CADJPY,20100507,070300,87.96,87.99,87.93,87.99
CADJPY,20100507,070400,87.98,87.98,87.97,87.97
CADJPY,20100507,070500,87.97,87.97,87.96,87.96
CADJPY,20100507,070600,87.94,87.94,87.85,87.85
CADJPY,20100507,070700,87.84,87.84,87.74,87.74
CADJPY,20100507,070800,87.73,87.73,87.65,87.65
CADJPY,20100507,070900,87.64,87.64,87.61,87.61
CADJPY,20100507,071000,87.60,87.60,87.47,87.47
CADJPY,20100507,071100,87.46,87.46,87.39,87.46
CADJPY,20100507,071200,87.45,87.57,87.44,87.57
CADJPY,20100507,071300,87.56,87.56,87.47,87.50
CADJPY,20100507,071400,87.51,87.59,87.51,87.59
CADJPY,20100507,071500,87.60,87.66,87.59,87.65
CADJPY,20100507,071600,87.64,87.64,87.58,87.58
CADJPY,20100507,071700,87.56,87.57,87.55,87.57
CADJPY,20100507,071800,87.57,87.63,87.57,87.63
CADJPY,20100507,071900,87.62,87.62,87.59,87.59
CADJPY,20100507,072000,87.59,87.61,87.57,87.61
CADJPY,20100507,072100,87.62,87.67,87.62,87.67
CADJPY,20100507,072200,87.66,87.66,87.54,87.54
CADJPY,20100507,072300,87.51,87.51,87.44,87.48
CADJPY,20100507,072400,87.49,87.49,87.43,87.47
CADJPY,20100507,072500,87.50,87.58,87.50,87.54
CADJPY,20100507,072600,87.53,87.53,87.49,87.49
CADJPY,20100507,072700,87.47,87.49,87.41,87.49
CADJPY,20100507,072800,87.50,87.50,87.43,87.43
CADJPY,20100507,072900,87.41,87.41,87.37,87.38
CADJPY,20100507,073000,87.36,87.38,87.27,87.27
CADJPY,20100507,073100,87.25,87.28,87.18,87.28
CADJPY,20100507,073200,87.29,87.33,87.29,87.33
CADJPY,20100507,073300,87.35,87.36,87.30,87.31
CADJPY,20100507,073400,87.33,87.41,87.33,87.41
CADJPY,20100507,073500,87.42,87.43,87.42,87.42
CADJPY,20100507,073600,87.42,87.43,87.41,87.43
CADJPY,20100507,073700,87.41,87.41,87.38,87.38
CADJPY,20100507,073800,87.36,87.36,87.35,87.35
CADJPY,20100507,073900,87.36,87.36,87.28,87.28
CADJPY,20100507,074000,87.27,87.29,87.26,87.29
CADJPY,20100507,074100,87.30,87.37,87.30,87.37
CADJPY,20100507,074200,87.38,87.40,87.38,87.38
CADJPY,20100507,074300,87.39,87.39,87.35,87.36
CADJPY,20100507,074400,87.38,87.43,87.38,87.42
CADJPY,20100507,074500,87.41,87.41,87.41,87.41
CADJPY,20100507,074600,87.40,87.41,87.35,87.35
CADJPY,20100507,074700,87.34,87.38,87.33,87.38
CADJPY,20100507,074800,87.37,87.37,87.33,87.33
CADJPY,20100507,074900,87.32,87.32,87.31,87.32
CADJPY,20100507,075000,87.32,87.32,87.29,87.29
CADJPY,20100507,075100,87.29,87.30,87.29,87.29
CADJPY,20100507,075200,87.28,87.29,87.28,87.29
CADJPY,20100507,075300,87.30,87.35,87.30,87.35
CADJPY,20100507,075400,87.36,87.37,87.35,87.35
CADJPY,20100507,075500,87.34,87.46,87.34,87.46
CADJPY,20100507,075600,87.47,87.74,87.47,87.74
CADJPY,20100507,075700,87.73,87.73,87.69,87.70
CADJPY,20100507,075800,87.71,87.86,87.71,87.82
CADJPY,20100507,075900,87.81,87.81,87.72,87.72
CADJPY,20100507,080000,87.71,87.71,87.57,87.60
CADJPY,20100507,080100,87.64,87.69,87.64,87.64
CADJPY,20100507,080200,87.64,87.64,87.63,87.64
CADJPY,20100507,080300,87.65,87.66,87.65,87.66
CADJPY,20100507,080400,87.67,87.67,87.62,87.62
CADJPY,20100507,080500,87.63,87.65,87.63,87.63
CADJPY,20100507,080600,87.65,87.79,87.65,87.79
CADJPY,20100507,080700,87.81,87.82,87.75,87.75
CADJPY,20100507,080800,87.73,87.73,87.60,87.60
CADJPY,20100507,080900,87.59,87.76,87.59,87.76
CADJPY,20100507,081000,87.74,87.74,87.70,87.72
CADJPY,20100507,081100,87.73,87.73,87.57,87.57
CADJPY,20100507,081200,87.55,87.57,87.54,87.57
CADJPY,20100507,081300,87.58,87.63,87.58,87.59
CADJPY,20100507,081400,87.58,87.58,87.56,87.56
CADJPY,20100507,081500,87.55,87.55,87.51,87.51
CADJPY,20100507,081600,87.51,87.53,87.51,87.53
CADJPY,20100507,081700,87.54,87.54,87.51,87.51
CADJPY,20100507,081800,87.50,87.50,87.40,87.40
CADJPY,20100507,081900,87.41,87.51,87.41,87.51
CADJPY,20100507,082000,87.52,87.52,87.43,87.43
CADJPY,20100507,082100,87.44,87.49,87.44,87.47
CADJPY,20100507,082200,87.47,87.47,87.43,87.43
CADJPY,20100507,082300,87.46,87.47,87.41,87.41
CADJPY,20100507,082400,87.42,87.44,87.42,87.43
CADJPY,20100507,082500,87.41,87.41,87.35,87.35
CADJPY,20100507,082600,87.36,87.43,87.34,87.34
CADJPY,20100507,082700,87.33,87.33,87.30,87.30
CADJPY,20100507,082800,87.29,87.33,87.29,87.33
CADJPY,20100507,082900,87.34,87.37,87.34,87.35
CADJPY,20100507,083000,87.34,87.34,87.34,87.34
CADJPY,20100507,083100,87.33,87.33,87.26,87.26
CADJPY,20100507,083200,87.27,87.29,87.27,87.29
CADJPY,20100507,083300,87.30,87.34,87.30,87.34
CADJPY,20100507,083400,87.33,87.33,87.31,87.31
CADJPY,20100507,083500,87.32,87.35,87.32,87.35
CADJPY,20100507,083600,87.34,87.34,87.31,87.31
CADJPY,20100507,083700,87.29,87.29,87.18,87.18
CADJPY,20100507,083800,87.16,87.16,87.14,87.15
CADJPY,20100507,083900,87.16,87.21,87.16,87.21
CADJPY,20100507,084000,87.22,87.22,87.21,87.21
CADJPY,20100507,084100,87.22,87.27,87.22,87.27
CADJPY,20100507,084200,87.28,87.29,87.28,87.29
CADJPY,20100507,084300,87.30,87.35,87.30,87.35
CADJPY,20100507,084400,87.35,87.35,87.31,87.31
CADJPY,20100507,084500,87.30,87.30,87.28,87.28
CADJPY,20100507,084600,87.27,87.27,87.24,87.24
CADJPY,20100507,084700,87.21,87.24,87.20,87.24
CADJPY,20100507,084800,87.26,87.26,87.22,87.22
CADJPY,20100507,084900,87.21,87.21,87.20,87.20
CADJPY,20100507,085000,87.19,87.19,87.13,87.15
CADJPY,20100507,085100,87.16,87.19,87.16,87.16
CADJPY,20100507,085200,87.15,87.15,87.08,87.12
CADJPY,20100507,085300,87.13,87.13,87.03,87.03
CADJPY,20100507,085400,87.01,87.01,86.97,86.99
CADJPY,20100507,085500,87.00,87.01,86.97,86.99
CADJPY,20100507,085600,87.00,87.02,87.00,87.02
CADJPY,20100507,085700,87.03,87.06,86.90,86.90
CADJPY,20100507,085800,86.89,86.89,86.74,86.75
CADJPY,20100507,085900,86.76,86.76,86.71,86.71
CADJPY,20100507,090000,86.69,86.74,86.68,86.74
CADJPY,20100507,090100,86.72,86.75,86.69,86.75
CADJPY,20100507,090200,86.76,86.83,86.76,86.81
CADJPY,20100507,090300,86.80,86.86,86.80,86.83
CADJPY,20100507,090400,86.82,86.85,86.81,86.84
CADJPY,20100507,090500,86.83,86.92,86.82,86.92
CADJPY,20100507,090600,86.93,87.04,86.93,87.03
CADJPY,20100507,090700,87.04,87.10,87.04,87.10
CADJPY,20100507,090800,87.09,87.09,87.02,87.06
CADJPY,20100507,090900,87.07,87.07,86.99,86.99
CADJPY,20100507,091000,86.98,86.99,86.92,86.92
CADJPY,20100507,091100,86.89,86.92,86.80,86.80
CADJPY,20100507,091200,86.79,86.79,86.75,86.77
CADJPY,20100507,091300,86.78,86.84,86.78,86.78
CADJPY,20100507,091400,86.77,86.90,86.74,86.89
CADJPY,20100507,091500,86.88,87.02,86.88,87.01
CADJPY,20100507,091600,87.00,87.00,86.94,86.94
CADJPY,20100507,091700,86.95,86.96,86.92,86.96
CADJPY,20100507,091800,86.97,87.00,86.97,86.99
CADJPY,20100507,091900,86.98,86.98,86.88,86.88
CADJPY,20100507,092000,86.89,86.89,86.81,86.81
CADJPY,20100507,092100,86.79,86.86,86.77,86.85
CADJPY,20100507,092200,86.86,86.99,86.86,86.92
CADJPY,20100507,092300,86.91,86.91,86.90,86.90
CADJPY,20100507,092400,86.91,86.96,86.91,86.96
CADJPY,20100507,092500,86.95,86.96,86.94,86.96
CADJPY,20100507,092600,86.97,86.97,86.93,86.93
CADJPY,20100507,092700,86.94,86.99,86.94,86.96
CADJPY,20100507,092800,86.97,87.02,86.97,86.97
CADJPY,20100507,092900,86.96,87.02,86.96,87.02
CADJPY,20100507,093000,87.04,87.08,87.00,87.00
CADJPY,20100507,093100,86.99,87.00,86.99,87.00
CADJPY,20100507,093200,86.99,86.99,86.94,86.96
CADJPY,20100507,093300,86.97,86.99,86.96,86.99
CADJPY,20100507,093400,87.00,87.34,87.00,87.34
CADJPY,20100507,093500,87.35,87.42,87.34,87.35
CADJPY,20100507,093600,87.33,87.33,87.21,87.21
CADJPY,20100507,093700,87.22,87.22,87.14,87.15
CADJPY,20100507,093800,87.16,87.35,87.16,87.35
CADJPY,20100507,093900,87.34,87.46,87.34,87.46
CADJPY,20100507,094000,87.49,87.50,87.47,87.47
CADJPY,20100507,094100,87.47,87.47,87.41,87.43
CADJPY,20100507,094200,87.44,87.56,87.44,87.56
CADJPY,20100507,094300,87.57,87.57,87.52,87.52
CADJPY,20100507,094400,87.51,87.60,87.51,87.55
CADJPY,20100507,094500,87.54,87.54,87.41,87.47
CADJPY,20100507,094600,87.48,87.52,87.47,87.52
CADJPY,20100507,094700,87.53,87.60,87.53,87.60
CADJPY,20100507,094800,87.61,87.61,87.58,87.60
CADJPY,20100507,094900,87.60,87.60,87.54,87.54
CADJPY,20100507,095000,87.54,87.62,87.54,87.61
CADJPY,20100507,095100,87.61,87.61,87.60,87.60
CADJPY,20100507,095200,87.59,87.59,87.49,87.49
CADJPY,20100507,095300,87.48,87.50,87.48,87.49
CADJPY,20100507,095400,87.49,87.49,87.47,87.47
CADJPY,20100507,095500,87.46,87.46,87.35,87.35
CADJPY,20100507,095600,87.34,87.34,87.25,87.25
CADJPY,20100507,095700,87.24,87.33,87.24,87.31
CADJPY,20100507,095800,87.28,87.28,87.23,87.24
CADJPY,20100507,095900,87.23,87.24,87.22,87.22
CADJPY,20100507,100000,87.23,87.30,87.23,87.28
CADJPY,20100507,100100,87.27,87.30,87.21,87.30
CADJPY,20100507,100200,87.32,87.38,87.32,87.38
CADJPY,20100507,100300,87.39,87.40,87.35,87.35
CADJPY,20100507,100400,87.33,87.35,87.33,87.35
CADJPY,20100507,100500,87.36,87.46,87.36,87.46
CADJPY,20100507,100600,87.48,87.48,87.41,87.41
CADJPY,20100507,100700,87.39,87.44,87.39,87.44
CADJPY,20100507,100800,87.43,87.43,87.41,87.42
CADJPY,20100507,100900,87.42,87.49,87.42,87.49
CADJPY,20100507,101000,87.50,87.55,87.50,87.55
CADJPY,20100507,101100,87.54,87.58,87.53,87.58
CADJPY,20100507,101200,87.59,87.66,87.59,87.66
CADJPY,20100507,101300,87.67,87.70,87.67,87.70
CADJPY,20100507,101400,87.69,87.69,87.61,87.64
CADJPY,20100507,101500,87.63,87.63,87.62,87.62
CADJPY,20100507,101600,87.63,87.66,87.63,87.63
CADJPY,20100507,101700,87.62,87.62,87.59,87.61
CADJPY,20100507,101800,87.62,87.65,87.62,87.65
CADJPY,20100507,101900,87.64,87.71,87.64,87.71
CADJPY,20100507,102000,87.74,87.74,87.69,87.69
CADJPY,20100507,102100,87.70,87.73,87.70,87.73
CADJPY,20100507,102200,87.74,87.76,87.73,87.74
CADJPY,20100507,102300,87.76,87.87,87.76,87.87
CADJPY,20100507,102400,87.88,87.88,87.84,87.84
CADJPY,20100507,102500,87.83,87.84,87.82,87.84
CADJPY,20100507,102600,87.84,87.84,87.81,87.81
CADJPY,20100507,102700,87.80,87.80,87.77,87.77
CADJPY,20100507,102800,87.76,87.77,87.74,87.77
CADJPY,20100507,102900,87.78,87.78,87.76,87.76
CADJPY,20100507,103000,87.76,87.76,87.69,87.70
CADJPY,20100507,103100,87.71,87.73,87.70,87.70
CADJPY,20100507,103200,87.69,87.71,87.68,87.71
CADJPY,20100507,103300,87.71,87.71,87.70,87.71
CADJPY,20100507,103400,87.69,87.72,87.68,87.72
CADJPY,20100507,103500,87.74,87.74,87.68,87.68
CADJPY,20100507,103600,87.66,87.66,87.60,87.62
CADJPY,20100507,103700,87.63,87.67,87.63,87.65
CADJPY,20100507,103800,87.64,87.64,87.57,87.57
CADJPY,20100507,103900,87.58,87.60,87.51,87.51
CADJPY,20100507,104000,87.52,87.52,87.49,87.49
CADJPY,20100507,104100,87.49,87.49,87.47,87.47
CADJPY,20100507,104200,87.47,87.49,87.46,87.46
CADJPY,20100507,104300,87.46,87.46,87.45,87.45
CADJPY,20100507,104400,87.45,87.45,87.45,87.45
CADJPY,20100507,104500,87.45,87.47,87.45,87.47
CADJPY,20100507,104600,87.46,87.46,87.42,87.42
CADJPY,20100507,104700,87.41,87.45,87.41,87.45
CADJPY,20100507,104800,87.44,87.47,87.44,87.47
CADJPY,20100507,104900,87.48,87.55,87.48,87.55
CADJPY,20100507,105000,87.56,87.57,87.56,87.57
CADJPY,20100507,105100,87.58,87.63,87.58,87.63
CADJPY,20100507,105200,87.62,87.62,87.54,87.54
CADJPY,20100507,105300,87.55,87.59,87.55,87.59
CADJPY,20100507,105400,87.60,87.60,87.57,87.58
CADJPY,20100507,105500,87.59,87.59,87.53,87.54
CADJPY,20100507,105600,87.55,87.58,87.47,87.47
CADJPY,20100507,105700,87.46,87.49,87.46,87.47
CADJPY,20100507,105800,87.48,87.55,87.48,87.55
CADJPY,20100507,105900,87.54,87.54,87.49,87.49
CADJPY,20100507,110000,87.47,87.47,87.42,87.42
CADJPY,20100507,110100,87.40,87.49,87.40,87.45
CADJPY,20100507,110200,87.46,87.57,87.46,87.57
CADJPY,20100507,110300,87.57,87.57,87.52,87.53
CADJPY,20100507,110400,87.53,87.53,87.49,87.49
CADJPY,20100507,110500,87.48,87.48,87.41,87.41
CADJPY,20100507,110600,87.40,87.40,87.32,87.32
CADJPY,20100507,110700,87.30,87.30,87.23,87.24
CADJPY,20100507,110800,87.26,87.28,87.25,87.27
CADJPY,20100507,110900,87.28,87.39,87.28,87.39
CADJPY,20100507,111000,87.38,87.38,87.35,87.35
CADJPY,20100507,111100,87.36,87.36,87.32,87.32
CADJPY,20100507,111200,87.33,87.33,87.26,87.29
CADJPY,20100507,111300,87.30,87.31,87.30,87.31
CADJPY,20100507,111400,87.31,87.33,87.31,87.33
CADJPY,20100507,111500,87.34,87.40,87.34,87.40
CADJPY,20100507,111600,87.41,87.45,87.41,87.44
CADJPY,20100507,111700,87.43,87.43,87.36,87.36
CADJPY,20100507,111800,87.38,87.44,87.38,87.42
CADJPY,20100507,111900,87.43,87.47,87.43,87.47
CADJPY,20100507,112000,87.48,87.51,87.48,87.51
CADJPY,20100507,112100,87.52,87.65,87.52,87.64
CADJPY,20100507,112200,87.63,87.65,87.61,87.65
CADJPY,20100507,112300,87.66,87.74,87.66,87.74
CADJPY,20100507,112400,87.76,87.78,87.75,87.75
CADJPY,20100507,112500,87.74,87.74,87.68,87.68
CADJPY,20100507,112600,87.67,87.68,87.66,87.66
CADJPY,20100507,112700,87.66,87.67,87.66,87.67
CADJPY,20100507,112800,87.67,87.72,87.67,87.72
CADJPY,20100507,112900,87.71,87.71,87.64,87.64
CADJPY,20100507,113000,87.63,87.63,87.59,87.59
CADJPY,20100507,113100,87.58,87.59,87.58,87.58
CADJPY,20100507,113200,87.57,87.61,87.56,87.61
CADJPY,20100507,113300,87.62,87.62,87.59,87.59
CADJPY,20100507,113400,87.58,87.58,87.52,87.52
CADJPY,20100507,113500,87.51,87.55,87.50,87.55
CADJPY,20100507,113600,87.56,87.56,87.55,87.55
CADJPY,20100507,113700,87.56,87.56,87.54,87.55
CADJPY,20100507,113800,87.56,87.57,87.54,87.54
CADJPY,20100507,113900,87.55,87.56,87.54,87.54
CADJPY,20100507,114000,87.55,87.59,87.55,87.59
CADJPY,20100507,114100,87.60,87.62,87.57,87.57
CADJPY,20100507,114200,87.56,87.56,87.54,87.54
CADJPY,20100507,114300,87.53,87.61,87.53,87.61
CADJPY,20100507,114400,87.62,87.64,87.62,87.64
CADJPY,20100507,114500,87.65,87.66,87.64,87.64
CADJPY,20100507,114600,87.63,87.63,87.58,87.60
CADJPY,20100507,114700,87.59,87.60,87.59,87.60
CADJPY,20100507,114800,87.59,87.62,87.59,87.62
CADJPY,20100507,114900,87.63,87.66,87.63,87.65
CADJPY,20100507,115000,87.64,87.64,87.61,87.61
CADJPY,20100507,115100,87.60,87.60,87.58,87.60
CADJPY,20100507,115200,87.60,87.61,87.60,87.61
CADJPY,20100507,115300,87.61,87.63,87.61,87.63
CADJPY,20100507,115400,87.63,87.64,87.63,87.64
CADJPY,20100507,115500,87.64,87.65,87.64,87.65
CADJPY,20100507,115600,87.65,87.66,87.65,87.65
CADJPY,20100507,115700,87.64,87.64,87.63,87.63
CADJPY,20100507,115800,87.63,87.63,87.62,87.62
CADJPY,20100507,115900,87.62,87.63,87.62,87.63
CADJPY,20100507,120000,87.63,87.66,87.63,87.66
CADJPY,20100507,120100,87.66,87.67,87.66,87.67
CADJPY,20100507,120200,87.67,87.69,87.67,87.69
CADJPY,20100507,120300,87.70,87.70,87.70,87.70
CADJPY,20100507,120400,87.70,87.71,87.70,87.71
CADJPY,20100507,120500,87.71,87.74,87.71,87.74
CADJPY,20100507,120600,87.74,87.75,87.74,87.75
CADJPY,20100507,120700,87.77,87.82,87.77,87.82
CADJPY,20100507,120800,87.82,87.82,87.82,87.82
CADJPY,20100507,120900,87.81,87.82,87.81,87.82
CADJPY,20100507,121000,87.83,87.86,87.83,87.85
CADJPY,20100507,121100,87.86,87.87,87.86,87.86
CADJPY,20100507,121200,87.85,87.85,87.83,87.85
CADJPY,20100507,121300,87.86,87.91,87.86,87.91
CADJPY,20100507,121400,87.92,87.94,87.90,87.94
CADJPY,20100507,121500,87.93,87.97,87.93,87.97
CADJPY,20100507,121600,87.98,87.99,87.92,87.92
CADJPY,20100507,121700,87.91,87.91,87.88,87.88
CADJPY,20100507,121800,87.88,87.88,87.87,87.87
CADJPY,20100507,121900,87.88,87.98,87.88,87.95
CADJPY,20100507,122000,87.96,87.96,87.92,87.92
CADJPY,20100507,122100,87.93,87.95,87.93,87.94
CADJPY,20100507,122200,87.93,87.99,87.93,87.97
CADJPY,20100507,122300,87.97,87.99,87.97,87.99
CADJPY,20100507,122400,88.00,88.03,88.00,88.03
CADJPY,20100507,122500,88.04,88.06,88.03,88.03
CADJPY,20100507,122600,88.04,88.05,88.03,88.03
CADJPY,20100507,122700,88.03,88.08,88.02,88.08
CADJPY,20100507,122800,88.09,88.15,88.09,88.15
CADJPY,20100507,122900,88.14,88.17,88.13,88.17
CADJPY,20100507,123000,88.18,88.18,88.17,88.17
CADJPY,20100507,123100,88.17,88.17,88.15,88.15
CADJPY,20100507,123200,88.16,88.16,88.14,88.14
CADJPY,20100507,123300,88.14,88.15,88.13,88.14
CADJPY,20100507,123400,88.14,88.14,88.12,88.12
CADJPY,20100507,123500,88.13,88.17,88.13,88.17
CADJPY,20100507,123600,88.18,88.21,88.18,88.21
CADJPY,20100507,123700,88.22,88.34,88.22,88.34
CADJPY,20100507,123800,88.33,88.33,88.30,88.30
CADJPY,20100507,123900,88.28,88.30,88.28,88.30
CADJPY,20100507,124000,88.29,88.31,88.29,88.31
CADJPY,20100507,124100,88.31,88.32,88.31,88.32
CADJPY,20100507,124200,88.32,88.32,88.31,88.31
CADJPY,20100507,124300,88.32,88.32,88.29,88.29
CADJPY,20100507,124400,88.28,88.29,88.28,88.29
CADJPY,20100507,124500,88.30,88.32,88.30,88.31
CADJPY,20100507,124600,88.30,88.30,88.27,88.27
CADJPY,20100507,124700,88.27,88.28,88.27,88.28
CADJPY,20100507,124800,88.29,88.29,88.27,88.29
CADJPY,20100507,124900,88.30,88.30,88.28,88.28
CADJPY,20100507,125000,88.29,88.35,88.29,88.35
CADJPY,20100507,125100,88.34,88.34,88.34,88.34
CADJPY,20100507,125200,88.35,88.36,88.35,88.35
CADJPY,20100507,125300,88.35,88.36,88.34,88.34
CADJPY,20100507,125400,88.34,88.34,88.32,88.34
CADJPY,20100507,125500,88.35,88.36,88.34,88.34
CADJPY,20100507,125600,88.33,88.36,88.33,88.36
CADJPY,20100507,125700,88.35,88.35,88.32,88.33
CADJPY,20100507,125800,88.32,88.32,88.31,88.32
CADJPY,20100507,125900,88.33,88.40,88.33,88.39
CADJPY,20100507,130000,88.38,88.42,88.38,88.42
CADJPY,20100507,130100,88.44,89.20,88.44,89.19
CADJPY,20100507,130200,89.20,89.35,89.19,89.19
CADJPY,20100507,130300,89.17,89.17,89.14,89.16
CADJPY,20100507,130400,89.17,89.17,89.08,89.09
CADJPY,20100507,130500,89.10,89.13,89.10,89.13
CADJPY,20100507,130600,89.14,89.14,89.11,89.11
CADJPY,20100507,130700,89.12,89.14,89.12,89.12
CADJPY,20100507,130800,89.11,89.11,89.03,89.03
CADJPY,20100507,130900,89.02,89.02,88.96,88.96
CADJPY,20100507,131000,88.97,88.99,88.93,88.96
CADJPY,20100507,131100,88.97,89.08,88.97,89.06
CADJPY,20100507,131200,89.07,89.08,89.04,89.06
CADJPY,20100507,131300,89.07,89.13,89.07,89.13
CADJPY,20100507,131400,89.12,89.12,89.06,89.06
CADJPY,20100507,131500,89.05,89.05,88.96,88.96
CADJPY,20100507,131600,88.96,88.98,88.96,88.98
CADJPY,20100507,131700,88.97,89.01,88.96,89.00
CADJPY,20100507,131800,89.01,89.03,89.01,89.03
CADJPY,20100507,131900,89.03,89.03,89.00,89.00
CADJPY,20100507,132000,88.99,88.99,88.94,88.94
CADJPY,20100507,132100,88.95,88.96,88.95,88.95
CADJPY,20100507,132200,88.95,88.98,88.95,88.98
CADJPY,20100507,132300,88.98,88.98,88.96,88.98
CADJPY,20100507,132400,88.99,89.02,88.99,89.02
CADJPY,20100507,132500,89.02,89.07,89.02,89.07
CADJPY,20100507,132600,89.08,89.09,89.08,89.09
CADJPY,20100507,132700,89.08,89.08,89.05,89.05
CADJPY,20100507,132800,89.06,89.07,89.05,89.07
CADJPY,20100507,132900,89.08,89.09,89.06,89.06
CADJPY,20100507,133000,89.05,89.10,89.05,89.10
CADJPY,20100507,133100,89.11,89.14,89.11,89.14
CADJPY,20100507,133200,89.13,89.13,89.10,89.11
CADJPY,20100507,133300,89.12,89.15,89.12,89.14
CADJPY,20100507,133400,89.14,89.14,89.09,89.09
CADJPY,20100507,133500,89.10,89.11,89.10,89.10
CADJPY,20100507,133600,89.10,89.10,89.06,89.06
CADJPY,20100507,133700,89.05,89.12,89.05,89.12
CADJPY,20100507,133800,89.13,89.14,89.13,89.14
CADJPY,20100507,133900,89.13,89.15,89.13,89.15
CADJPY,20100507,134000,89.14,89.20,89.14,89.16
CADJPY,20100507,134100,89.15,89.18,89.15,89.17
CADJPY,20100507,134200,89.18,89.19,89.16,89.16
CADJPY,20100507,134300,89.16,89.18,89.16,89.16
CADJPY,20100507,134400,89.17,89.25,89.17,89.25
CADJPY,20100507,134500,89.25,89.27,89.24,89.27
CADJPY,20100507,134600,89.28,89.32,89.28,89.30
CADJPY,20100507,134700,89.29,89.31,89.28,89.28
CADJPY,20100507,134800,89.29,89.35,89.29,89.34
CADJPY,20100507,134900,89.33,89.42,89.33,89.42
CADJPY,20100507,135000,89.41,89.41,89.39,89.39
CADJPY,20100507,135100,89.40,89.40,89.37,89.38
CADJPY,20100507,135200,89.36,89.36,89.30,89.30
CADJPY,20100507,135300,89.29,89.29,89.27,89.28
CADJPY,20100507,135400,89.29,89.30,89.29,89.29
CADJPY,20100507,135500,89.29,89.29,89.24,89.24
CADJPY,20100507,135600,89.22,89.22,89.16,89.16
CADJPY,20100507,135700,89.17,89.22,89.17,89.19
CADJPY,20100507,135800,89.18,89.18,89.02,89.02
CADJPY,20100507,135900,89.03,89.03,88.96,88.96
CADJPY,20100507,140000,88.94,89.04,88.93,89.04
CADJPY,20100507,140100,89.03,89.07,89.03,89.06
CADJPY,20100507,140200,89.07,89.09,89.05,89.05
CADJPY,20100507,140300,89.04,89.04,88.99,89.00
CADJPY,20100507,140400,89.01,89.06,89.01,89.05
CADJPY,20100507,140500,89.04,89.04,88.97,88.97
CADJPY,20100507,140600,88.98,88.99,88.95,88.95
CADJPY,20100507,140700,88.93,88.93,88.88,88.88
CADJPY,20100507,140800,88.87,88.88,88.86,88.88
CADJPY,20100507,140900,88.89,88.94,88.89,88.94
CADJPY,20100507,141000,88.96,89.07,88.96,89.07
CADJPY,20100507,141100,89.08,89.20,89.08,89.20
CADJPY,20100507,141200,89.22,89.24,89.14,89.14
CADJPY,20100507,141300,89.13,89.15,89.11,89.11
CADJPY,20100507,141400,89.10,89.18,89.10,89.15
CADJPY,20100507,141500,89.14,89.14,89.06,89.06
CADJPY,20100507,141600,89.05,89.12,89.05,89.12
CADJPY,20100507,141700,89.14,89.15,89.12,89.13
CADJPY,20100507,141800,89.14,89.14,89.12,89.12
CADJPY,20100507,141900,89.11,89.11,89.09,89.09
CADJPY,20100507,142000,89.10,89.14,89.10,89.14
CADJPY,20100507,142100,89.15,89.22,89.15,89.20
CADJPY,20100507,142200,89.19,89.20,89.14,89.14
CADJPY,20100507,142300,89.13,89.18,89.11,89.18
CADJPY,20100507,142400,89.19,89.28,89.19,89.27
CADJPY,20100507,142500,89.29,89.29,89.24,89.24
CADJPY,20100507,142600,89.23,89.27,89.22,89.27
CADJPY,20100507,142700,89.29,89.35,89.29,89.32
CADJPY,20100507,142800,89.33,89.35,89.29,89.30
CADJPY,20100507,142900,89.32,89.33,89.27,89.27
CADJPY,20100507,143000,89.28,89.46,89.28,89.46
CADJPY,20100507,143100,89.44,89.84,89.44,89.80
CADJPY,20100507,143200,89.73,89.84,89.65,89.84
CADJPY,20100507,143300,89.85,89.88,89.71,89.71
CADJPY,20100507,143400,89.69,89.69,89.35,89.36
CADJPY,20100507,143500,89.41,89.42,89.26,89.38
CADJPY,20100507,143600,89.39,89.39,88.68,88.69
CADJPY,20100507,143700,88.73,89.00,88.73,89.00
CADJPY,20100507,143800,88.99,89.02,88.91,88.98
CADJPY,20100507,143900,88.99,88.99,88.89,88.91
CADJPY,20100507,144000,88.92,88.92,88.84,88.84
CADJPY,20100507,144100,88.83,88.84,88.76,88.77
CADJPY,20100507,144200,88.78,89.09,88.78,89.07
CADJPY,20100507,144300,89.04,89.08,89.00,89.07
CADJPY,20100507,144400,89.06,89.06,88.90,89.02
CADJPY,20100507,144500,89.01,89.04,88.97,89.04
CADJPY,20100507,144600,89.05,89.05,88.96,89.04
CADJPY,20100507,144700,89.05,89.14,89.05,89.10
CADJPY,20100507,144800,89.11,89.30,89.11,89.30
CADJPY,20100507,144900,89.29,89.33,89.21,89.26
CADJPY,20100507,145000,89.22,89.31,89.16,89.16
CADJPY,20100507,145100,89.14,89.29,89.12,89.25
CADJPY,20100507,145200,89.24,89.26,89.21,89.22
CADJPY,20100507,145300,89.23,89.23,89.12,89.12
CADJPY,20100507,145400,89.13,89.14,89.10,89.10
CADJPY,20100507,145500,89.09,89.12,89.07,89.11
CADJPY,20100507,145600,89.12,89.12,89.07,89.09
CADJPY,20100507,145700,89.10,89.12,89.05,89.12
CADJPY,20100507,145800,89.16,89.17,89.07,89.07
CADJPY,20100507,145900,89.08,89.12,89.07,89.08
CADJPY,20100507,150000,89.07,89.07,88.99,89.00
CADJPY,20100507,150100,89.02,89.04,89.01,89.03
CADJPY,20100507,150200,89.04,89.04,88.75,88.75
CADJPY,20100507,150300,88.72,88.73,88.63,88.66
CADJPY,20100507,150400,88.68,88.71,88.67,88.71
CADJPY,20100507,150500,88.73,88.82,88.73,88.82
CADJPY,20100507,150600,88.83,88.88,88.83,88.88
CADJPY,20100507,150700,88.87,88.87,88.82,88.82
CADJPY,20100507,150800,88.80,88.86,88.80,88.86
CADJPY,20100507,150900,88.89,88.98,88.89,88.97
CADJPY,20100507,151000,88.96,88.96,88.91,88.95
CADJPY,20100507,151100,88.96,88.97,88.94,88.94
CADJPY,20100507,151200,88.94,88.96,88.89,88.96
CADJPY,20100507,151300,88.97,88.99,88.96,88.97
CADJPY,20100507,151400,88.97,89.08,88.97,89.05
CADJPY,20100507,151500,89.04,89.05,88.99,88.99
CADJPY,20100507,151600,89.00,89.00,88.88,88.90
CADJPY,20100507,151700,88.91,88.91,88.89,88.90
CADJPY,20100507,151800,88.91,88.91,88.85,88.85
CADJPY,20100507,151900,88.85,88.85,88.67,88.67
CADJPY,20100507,152000,88.65,88.67,88.60,88.67
CADJPY,20100507,152100,88.65,88.65,88.59,88.59
CADJPY,20100507,152200,88.60,88.65,88.54,88.54
CADJPY,20100507,152300,88.53,88.53,88.34,88.34
CADJPY,20100507,152400,88.32,88.32,88.31,88.31
CADJPY,20100507,152500,88.30,88.32,88.30,88.31
CADJPY,20100507,152600,88.30,88.30,88.19,88.19
CADJPY,20100507,152700,88.17,88.17,87.91,87.91
CADJPY,20100507,152800,87.90,88.03,87.85,88.00
CADJPY,20100507,152900,88.01,88.10,88.01,88.10
CADJPY,20100507,153000,88.09,88.09,88.05,88.07
CADJPY,20100507,153100,88.08,88.09,88.07,88.08
CADJPY,20100507,153200,88.10,88.11,87.94,87.94
CADJPY,20100507,153300,87.93,87.93,87.70,87.71
CADJPY,20100507,153400,87.72,87.77,87.68,87.77
CADJPY,20100507,153500,87.78,87.83,87.76,87.83
CADJPY,20100507,153600,87.84,87.84,87.72,87.84
CADJPY,20100507,153700,87.87,88.00,87.87,87.97
CADJPY,20100507,153800,87.96,88.10,87.96,88.10
CADJPY,20100507,153900,88.13,88.52,88.13,88.52
CADJPY,20100507,154000,88.60,88.63,88.47,88.52
CADJPY,20100507,154100,88.51,88.51,88.30,88.30
CADJPY,20100507,154200,88.31,88.38,88.24,88.38
CADJPY,20100507,154300,88.41,88.54,88.41,88.54
CADJPY,20100507,154400,88.55,88.63,88.55,88.58
CADJPY,20100507,154500,88.60,88.64,88.56,88.57
CADJPY,20100507,154600,88.59,88.71,88.40,88.40
CADJPY,20100507,154700,88.38,88.39,88.28,88.28
CADJPY,20100507,154800,88.26,88.27,88.17,88.26
CADJPY,20100507,154900,88.24,88.38,88.24,88.38
CADJPY,20100507,155000,88.39,88.43,88.28,88.28
CADJPY,20100507,155100,88.27,88.41,88.26,88.38
CADJPY,20100507,155200,88.41,88.44,88.36,88.39
CADJPY,20100507,155300,88.38,88.38,88.28,88.33
CADJPY,20100507,155400,88.32,88.32,88.17,88.18
CADJPY,20100507,155500,88.16,88.22,88.06,88.22
CADJPY,20100507,155600,88.21,88.21,88.08,88.08
CADJPY,20100507,155700,88.07,88.22,88.05,88.19
CADJPY,20100507,155800,88.21,88.25,88.13,88.13
CADJPY,20100507,155900,88.12,88.13,88.05,88.10
CADJPY,20100507,160000,88.08,88.12,88.00,88.04
CADJPY,20100507,160100,88.05,88.06,87.98,87.98
CADJPY,20100507,160200,87.96,87.96,87.80,87.80
CADJPY,20100507,160300,87.77,87.81,87.74,87.74
CADJPY,20100507,160400,87.73,87.73,87.42,87.46
CADJPY,20100507,160500,87.44,87.44,87.29,87.29
CADJPY,20100507,160600,87.24,87.37,87.23,87.37
CADJPY,20100507,160700,87.38,87.57,87.36,87.57
CADJPY,20100507,160800,87.58,87.69,87.58,87.68
CADJPY,20100507,160900,87.67,87.67,87.57,87.63
CADJPY,20100507,161000,87.62,87.63,87.38,87.39
CADJPY,20100507,161100,87.40,87.56,87.40,87.50
CADJPY,20100507,161200,87.49,87.49,87.35,87.36
CADJPY,20100507,161300,87.37,87.38,87.16,87.33
CADJPY,20100507,161400,87.34,87.49,87.34,87.49
CADJPY,20100507,161500,87.47,87.47,87.27,87.30
CADJPY,20100507,161600,87.32,87.37,87.27,87.29
CADJPY,20100507,161700,87.32,87.34,87.26,87.33
CADJPY,20100507,161800,87.32,87.32,87.21,87.21
CADJPY,20100507,161900,87.18,87.18,87.05,87.07
CADJPY,20100507,162000,87.08,87.20,87.08,87.14
CADJPY,20100507,162100,87.12,87.12,86.88,86.88
CADJPY,20100507,162200,86.87,86.95,86.87,86.94
CADJPY,20100507,162300,86.96,86.99,86.95,86.95
CADJPY,20100507,162400,86.94,86.96,86.90,86.93
CADJPY,20100507,162500,86.91,86.91,86.70,86.70
CADJPY,20100507,162600,86.72,86.76,86.64,86.64
CADJPY,20100507,162700,86.63,86.64,86.53,86.53
CADJPY,20100507,162800,86.54,86.56,86.40,86.40
CADJPY,20100507,162900,86.36,86.36,86.08,86.08
CADJPY,20100507,163000,86.07,86.44,86.07,86.43
CADJPY,20100507,163100,86.41,86.45,86.36,86.43
CADJPY,20100507,163200,86.44,86.56,86.44,86.52
CADJPY,20100507,163300,86.51,86.51,86.30,86.37
CADJPY,20100507,163400,86.41,86.43,86.31,86.39
CADJPY,20100507,163500,86.43,86.43,86.31,86.31
CADJPY,20100507,163600,86.29,86.45,86.26,86.35
CADJPY,20100507,163700,86.36,86.38,86.33,86.38
CADJPY,20100507,163800,86.39,86.47,86.36,86.47
CADJPY,20100507,163900,86.49,86.79,86.49,86.79
CADJPY,20100507,164000,86.84,86.89,86.79,86.89
CADJPY,20100507,164100,86.88,86.88,86.73,86.74
CADJPY,20100507,164200,86.75,86.76,86.69,86.69
CADJPY,20100507,164300,86.68,86.68,86.54,86.56
CADJPY,20100507,164400,86.57,86.57,86.42,86.42
CADJPY,20100507,164500,86.39,86.39,86.30,86.32
CADJPY,20100507,164600,86.34,86.53,86.34,86.40
CADJPY,20100507,164700,86.42,86.47,86.39,86.43
CADJPY,20100507,164800,86.41,86.53,86.40,86.53
CADJPY,20100507,164900,86.54,86.63,86.53,86.61
CADJPY,20100507,165000,86.63,86.88,86.63,86.78
CADJPY,20100507,165100,86.80,86.85,86.72,86.72
CADJPY,20100507,165200,86.73,86.89,86.73,86.89
CADJPY,20100507,165300,86.88,86.88,86.75,86.85
CADJPY,20100507,165400,86.86,86.95,86.82,86.95
CADJPY,20100507,165500,86.96,87.18,86.96,87.18
CADJPY,20100507,165600,87.19,87.20,87.05,87.05
CADJPY,20100507,165700,87.02,87.08,87.02,87.07
CADJPY,20100507,165800,87.05,87.06,86.94,86.94
CADJPY,20100507,165900,86.93,86.93,86.83,86.83
CADJPY,20100507,170000,86.85,86.95,86.69,86.69
CADJPY,20100507,170100,86.68,86.75,86.57,86.74
CADJPY,20100507,170200,86.73,86.85,86.73,86.85
CADJPY,20100507,170300,86.86,86.88,86.76,86.76
CADJPY,20100507,170400,86.77,86.80,86.74,86.74
CADJPY,20100507,170500,86.70,86.70,86.62,86.67
CADJPY,20100507,170600,86.69,86.88,86.69,86.88
CADJPY,20100507,170700,86.91,87.04,86.91,87.04
CADJPY,20100507,170800,87.05,87.05,86.84,86.85
CADJPY,20100507,170900,86.86,87.02,86.85,87.01
CADJPY,20100507,171000,87.00,87.24,86.94,87.24
CADJPY,20100507,171100,87.25,87.38,87.25,87.38
CADJPY,20100507,171200,87.39,87.53,87.39,87.44
CADJPY,20100507,171300,87.45,87.55,87.44,87.44
CADJPY,20100507,171400,87.43,87.43,87.28,87.28
CADJPY,20100507,171500,87.26,87.35,87.24,87.35
CADJPY,20100507,171600,87.34,87.55,87.29,87.55
CADJPY,20100507,171700,87.54,87.82,87.54,87.82
CADJPY,20100507,171800,87.83,87.99,87.83,87.96
CADJPY,20100507,171900,87.95,87.95,87.69,87.69
CADJPY,20100507,172000,87.67,87.68,87.60,87.66
CADJPY,20100507,172100,87.65,87.77,87.64,87.76
CADJPY,20100507,172200,87.72,87.72,87.43,87.43
CADJPY,20100507,172300,87.42,87.51,87.41,87.51
CADJPY,20100507,172400,87.55,87.69,87.46,87.46
CADJPY,20100507,172500,87.42,87.52,87.37,87.38
CADJPY,20100507,172600,87.37,87.37,87.25,87.28
CADJPY,20100507,172700,87.27,87.41,87.25,87.33
CADJPY,20100507,172800,87.35,87.35,87.12,87.16
CADJPY,20100507,172900,87.15,87.33,87.07,87.33
CADJPY,20100507,173000,87.35,87.35,87.16,87.16
CADJPY,20100507,173100,87.14,87.23,87.11,87.23
CADJPY,20100507,173200,87.24,87.24,86.99,87.10
CADJPY,20100507,173300,87.08,87.18,87.04,87.18
CADJPY,20100507,173400,87.21,87.28,87.18,87.28
CADJPY,20100507,173500,87.32,87.35,87.19,87.21
CADJPY,20100507,173600,87.18,87.24,87.15,87.23
CADJPY,20100507,173700,87.22,87.33,87.18,87.32
CADJPY,20100507,173800,87.31,87.46,87.26,87.46
CADJPY,20100507,173900,87.45,87.45,87.29,87.38
CADJPY,20100507,174000,87.35,87.43,87.32,87.43
CADJPY,20100507,174100,87.44,87.58,87.42,87.50
CADJPY,20100507,174200,87.51,87.55,87.49,87.49
CADJPY,20100507,174300,87.47,87.59,87.47,87.59
CADJPY,20100507,174400,87.61,87.68,87.61,87.61
CADJPY,20100507,174500,87.59,87.68,87.59,87.68
CADJPY,20100507,174600,87.70,87.82,87.69,87.81
CADJPY,20100507,174700,87.82,87.85,87.79,87.83
CADJPY,20100507,174800,87.80,87.97,87.74,87.97
CADJPY,20100507,174900,88.00,88.07,87.97,88.07
CADJPY,20100507,175000,88.08,88.08,87.94,87.96
CADJPY,20100507,175100,87.97,88.01,87.83,87.84
CADJPY,20100507,175200,87.85,87.90,87.85,87.88
CADJPY,20100507,175300,87.84,88.00,87.79,87.96
CADJPY,20100507,175400,87.89,88.04,87.84,88.04
CADJPY,20100507,175500,88.02,88.02,87.88,87.97
CADJPY,20100507,175600,87.96,87.96,87.85,87.90
CADJPY,20100507,175700,87.89,87.89,87.81,87.84
CADJPY,20100507,175800,87.85,87.90,87.81,87.81
CADJPY,20100507,175900,87.80,87.89,87.80,87.89
CADJPY,20100507,180000,87.92,87.95,87.91,87.91
CADJPY,20100507,180100,87.90,87.90,87.72,87.72
CADJPY,20100507,180200,87.71,87.86,87.71,87.86
CADJPY,20100507,180300,87.85,87.88,87.82,87.84
CADJPY,20100507,180400,87.82,88.02,87.82,88.02
CADJPY,20100507,180500,88.03,88.08,87.96,87.97
CADJPY,20100507,180600,87.99,88.05,87.96,88.03
CADJPY,20100507,180700,88.02,88.02,87.97,88.02
CADJPY,20100507,180800,88.03,88.10,88.03,88.10
CADJPY,20100507,180900,88.09,88.14,88.07,88.12
CADJPY,20100507,181000,88.10,88.19,88.10,88.19
CADJPY,20100507,181100,88.20,88.20,88.11,88.11
CADJPY,20100507,181200,88.10,88.10,88.02,88.09
CADJPY,20100507,181300,88.08,88.08,88.04,88.07
CADJPY,20100507,181400,88.08,88.15,88.07,88.07
CADJPY,20100507,181500,88.08,88.22,88.08,88.22
CADJPY,20100507,181600,88.23,88.29,88.23,88.29
CADJPY,20100507,181700,88.30,88.41,88.30,88.40
CADJPY,20100507,181800,88.39,88.39,88.35,88.38
CADJPY,20100507,181900,88.39,88.41,88.29,88.29
CADJPY,20100507,182000,88.30,88.32,88.27,88.27
CADJPY,20100507,182100,88.26,88.26,88.15,88.17
CADJPY,20100507,182200,88.16,88.16,88.04,88.04
CADJPY,20100507,182300,88.03,88.19,88.03,88.19
CADJPY,20100507,182400,88.18,88.18,88.03,88.11
CADJPY,20100507,182500,88.12,88.12,87.96,87.96
CADJPY,20100507,182600,87.95,87.99,87.90,87.99
CADJPY,20100507,182700,88.01,88.06,87.92,87.92
CADJPY,20100507,182800,87.93,87.93,87.85,87.85
CADJPY,20100507,182900,87.86,87.92,87.86,87.90
CADJPY,20100507,183000,87.89,87.89,87.80,87.80
CADJPY,20100507,183100,87.82,87.89,87.82,87.88
CADJPY,20100507,183200,87.85,87.87,87.82,87.84
CADJPY,20100507,183300,87.83,87.83,87.71,87.71
CADJPY,20100507,183400,87.70,87.70,87.60,87.60
CADJPY,20100507,183500,87.58,87.61,87.58,87.61
CADJPY,20100507,183600,87.62,87.81,87.62,87.80
CADJPY,20100507,183700,87.79,87.80,87.72,87.72
CADJPY,20100507,183800,87.73,87.82,87.73,87.82
CADJPY,20100507,183900,87.83,87.90,87.83,87.90
CADJPY,20100507,184000,87.91,87.94,87.85,87.85
CADJPY,20100507,184100,87.87,87.96,87.87,87.96
CADJPY,20100507,184200,87.95,87.95,87.88,87.88
CADJPY,20100507,184300,87.87,87.93,87.86,87.93
CADJPY,20100507,184400,87.92,87.92,87.82,87.91
CADJPY,20100507,184500,87.90,87.90,87.85,87.85
CADJPY,20100507,184600,87.86,87.95,87.86,87.92
CADJPY,20100507,184700,87.89,87.93,87.82,87.93
CADJPY,20100507,184800,87.92,87.92,87.84,87.88
CADJPY,20100507,184900,87.89,87.91,87.84,87.84
CADJPY,20100507,185000,87.83,87.91,87.83,87.91
CADJPY,20100507,185100,87.92,88.03,87.92,88.03
CADJPY,20100507,185200,88.01,88.01,87.92,88.01
CADJPY,20100507,185300,88.00,88.00,87.90,87.90
CADJPY,20100507,185400,87.89,87.89,87.83,87.83
CADJPY,20100507,185500,87.84,87.88,87.82,87.88
CADJPY,20100507,185600,87.90,87.90,87.82,87.82
CADJPY,20100507,185700,87.81,87.85,87.79,87.85
CADJPY,20100507,185800,87.85,87.91,87.85,87.85
CADJPY,20100507,185900,87.84,87.84,87.81,87.82
CADJPY,20100507,190000,87.84,87.85,87.77,87.78
CADJPY,20100507,190100,87.79,87.79,87.76,87.76
CADJPY,20100507,190200,87.75,87.79,87.74,87.79
CADJPY,20100507,190300,87.78,87.79,87.78,87.79
CADJPY,20100507,190400,87.80,87.86,87.80,87.86
CADJPY,20100507,190500,87.87,87.87,87.77,87.81
CADJPY,20100507,190600,87.82,87.88,87.82,87.86
CADJPY,20100507,190700,87.85,87.85,87.82,87.82
CADJPY,20100507,190800,87.83,87.86,87.83,87.85
CADJPY,20100507,190900,87.85,87.85,87.82,87.82
CADJPY,20100507,191000,87.81,87.81,87.77,87.77
CADJPY,20100507,191100,87.74,87.74,87.72,87.74
CADJPY,20100507,191200,87.75,87.75,87.65,87.65
CADJPY,20100507,191300,87.66,87.70,87.66,87.70
CADJPY,20100507,191400,87.69,87.73,87.66,87.73
CADJPY,20100507,191500,87.72,87.73,87.69,87.72
CADJPY,20100507,191600,87.71,87.88,87.71,87.88
CADJPY,20100507,191700,87.89,87.95,87.89,87.95
CADJPY,20100507,191800,87.99,88.02,87.88,87.88
CADJPY,20100507,191900,87.89,87.97,87.89,87.92
CADJPY,20100507,192000,87.91,87.91,87.88,87.91
CADJPY,20100507,192100,87.91,87.91,87.88,87.89
CADJPY,20100507,192200,87.90,87.95,87.90,87.95
CADJPY,20100507,192300,87.96,87.96,87.89,87.89
CADJPY,20100507,192400,87.88,87.88,87.82,87.82
CADJPY,20100507,192500,87.81,87.81,87.76,87.76
CADJPY,20100507,192600,87.75,87.82,87.72,87.82
CADJPY,20100507,192700,87.83,87.84,87.82,87.82
CADJPY,20100507,192800,87.80,87.87,87.77,87.87
CADJPY,20100507,192900,87.88,87.88,87.81,87.82
CADJPY,20100507,193000,87.83,87.83,87.76,87.76
CADJPY,20100507,193100,87.77,87.82,87.77,87.82
CADJPY,20100507,193200,87.83,87.86,87.83,87.86
CADJPY,20100507,193300,87.88,87.95,87.88,87.95
CADJPY,20100507,193400,87.97,88.01,87.94,88.01
CADJPY,20100507,193500,88.02,88.06,88.02,88.06
CADJPY,20100507,193600,88.07,88.10,88.02,88.05
CADJPY,20100507,193700,88.06,88.07,88.04,88.06
CADJPY,20100507,193800,88.07,88.07,87.96,87.96
CADJPY,20100507,193900,87.96,87.97,87.96,87.96
CADJPY,20100507,194000,87.96,88.04,87.94,88.04
CADJPY,20100507,194100,88.07,88.13,88.07,88.13
CADJPY,20100507,194200,88.14,88.21,88.14,88.18
CADJPY,20100507,194300,88.18,88.20,88.18,88.20
CADJPY,20100507,194400,88.21,88.24,88.20,88.20
CADJPY,20100507,194500,88.21,88.27,88.21,88.27
CADJPY,20100507,194600,88.26,88.26,88.25,88.25
CADJPY,20100507,194700,88.25,88.27,88.24,88.27
CADJPY,20100507,194800,88.28,88.36,88.28,88.28
CADJPY,20100507,194900,88.27,88.27,88.21,88.24
CADJPY,20100507,195000,88.25,88.29,88.25,88.29
CADJPY,20100507,195100,88.30,88.30,88.08,88.10
CADJPY,20100507,195200,88.11,88.19,88.11,88.19
CADJPY,20100507,195300,88.20,88.22,88.13,88.13
CADJPY,20100507,195400,88.14,88.16,88.13,88.13
CADJPY,20100507,195500,88.12,88.12,88.04,88.05
CADJPY,20100507,195600,88.04,88.04,87.99,88.03
CADJPY,20100507,195700,88.04,88.10,88.04,88.08
CADJPY,20100507,195800,88.07,88.09,88.05,88.08
CADJPY,20100507,195900,88.10,88.16,88.10,88.16
CADJPY,20100507,200000,88.15,88.15,88.04,88.04
CADJPY,20100507,200100,88.03,88.12,88.01,88.01
CADJPY,20100507,200200,88.02,88.02,87.97,87.97
CADJPY,20100507,200300,87.96,88.00,87.89,88.00
CADJPY,20100507,200400,87.99,87.99,87.92,87.94
CADJPY,20100507,200500,87.95,87.95,87.91,87.91
CADJPY,20100507,200600,87.90,87.90,87.84,87.89
CADJPY,20100507,200700,87.90,88.00,87.88,88.00
CADJPY,20100507,200800,87.99,87.99,87.88,87.88
CADJPY,20100507,200900,87.88,87.94,87.88,87.92
CADJPY,20100507,201000,87.91,87.91,87.87,87.88
CADJPY,20100507,201100,87.87,87.91,87.86,87.87
CADJPY,20100507,201200,87.86,87.86,87.75,87.75
CADJPY,20100507,201300,87.76,87.77,87.74,87.74
CADJPY,20100507,201400,87.74,87.74,87.72,87.72
CADJPY,20100507,201500,87.71,87.71,87.65,87.65
CADJPY,20100507,201600,87.64,87.80,87.64,87.80
CADJPY,20100507,201700,87.85,87.88,87.80,87.80
CADJPY,20100507,201800,87.79,87.86,87.78,87.86
CADJPY,20100507,201900,87.85,87.85,87.80,87.82
CADJPY,20100507,202000,87.81,87.84,87.79,87.84
CADJPY,20100507,202100,87.85,87.85,87.77,87.83
CADJPY,20100507,202200,87.85,87.89,87.85,87.88
CADJPY,20100507,202300,87.87,87.92,87.87,87.92
CADJPY,20100507,202400,87.93,87.93,87.90,87.90
CADJPY,20100507,202500,87.89,87.89,87.78,87.78
CADJPY,20100507,202600,87.77,87.77,87.69,87.72
CADJPY,20100507,202700,87.71,87.76,87.70,87.76
CADJPY,20100507,202800,87.76,87.77,87.72,87.74
CADJPY,20100507,202900,87.72,87.72,87.70,87.72
CADJPY,20100507,203000,87.72,87.72,87.67,87.67
CADJPY,20100507,203100,87.66,87.66,87.63,87.63
CADJPY,20100507,203200,87.63,87.65,87.59,87.65
CADJPY,20100507,203300,87.66,87.67,87.64,87.64
CADJPY,20100507,203400,87.65,87.72,87.62,87.72
CADJPY,20100507,203500,87.73,87.73,87.69,87.69
CADJPY,20100507,203600,87.70,87.74,87.70,87.70
CADJPY,20100507,203700,87.69,87.69,87.65,87.65
CADJPY,20100507,203800,87.64,87.65,87.63,87.64
CADJPY,20100507,203900,87.65,87.74,87.65,87.74
CADJPY,20100507,204000,87.74,87.79,87.74,87.79
CADJPY,20100507,204100,87.80,87.80,87.76,87.80
CADJPY,20100507,204200,87.81,87.89,87.81,87.89
CADJPY,20100507,204300,87.90,87.91,87.86,87.90
CADJPY,20100507,204400,87.89,87.97,87.89,87.97
CADJPY,20100507,204500,87.96,87.96,87.85,87.86
CADJPY,20100507,204600,87.87,87.87,87.82,87.82
CADJPY,20100507,204700,87.82,87.88,87.81,87.88
CADJPY,20100507,204800,87.87,87.87,87.76,87.78
CADJPY,20100507,204900,87.77,87.77,87.71,87.71
CADJPY,20100507,205000,87.69,87.71,87.66,87.70
CADJPY,20100507,205100,87.68,87.70,87.61,87.70
CADJPY,20100507,205200,87.71,87.71,87.59,87.59
CADJPY,20100507,205300,87.59,87.60,87.57,87.57
CADJPY,20100507,205400,87.56,87.63,87.56,87.63
CADJPY,20100507,205500,87.64,87.64,87.61,87.61
CADJPY,20100507,205600,87.61,87.63,87.58,87.58
CADJPY,20100507,205700,87.58,87.59,87.58,87.59
CADJPY,20100507,205800,87.58,87.58,87.57,87.58
CADJPY,20100507,205900,87.59,87.61,87.59,87.59
CADJPY,20100507,210000,87.60,87.67,87.60,87.67
CADJPY,20100507,210100,87.66,87.66,87.63,87.63
CADJPY,20100507,210200,87.62,87.62,87.54,87.55
CADJPY,20100507,210300,87.56,87.57,87.54,87.54
CADJPY,20100507,210400,87.53,87.53,87.50,87.50
CADJPY,20100507,210500,87.51,87.52,87.51,87.52
CADJPY,20100507,210600,87.52,87.56,87.52,87.56
CADJPY,20100507,210700,87.56,87.56,87.51,87.51
CADJPY,20100507,210800,87.50,87.50,87.42,87.42
CADJPY,20100507,210900,87.40,87.47,87.39,87.47
CADJPY,20100507,211000,87.48,87.48,87.44,87.44
CADJPY,20100507,211100,87.42,87.44,87.38,87.40
CADJPY,20100507,211200,87.39,87.49,87.39,87.48
CADJPY,20100507,211300,87.47,87.47,87.36,87.36
CADJPY,20100507,211400,87.35,87.39,87.35,87.39
CADJPY,20100507,211500,87.40,87.43,87.39,87.43
CADJPY,20100507,211600,87.42,87.42,87.32,87.38
CADJPY,20100507,211700,87.39,87.39,87.38,87.38
CADJPY,20100507,211800,87.39,87.52,87.39,87.52
CADJPY,20100507,211900,87.53,87.60,87.53,87.53
CADJPY,20100507,212000,87.52,87.52,87.49,87.52
CADJPY,20100507,212100,87.54,87.60,87.53,87.60
CADJPY,20100507,212200,87.59,87.59,87.55,87.55
CADJPY,20100507,212300,87.54,87.56,87.54,87.56
CADJPY,20100507,212400,87.57,87.64,87.56,87.56
CADJPY,20100507,212500,87.55,87.57,87.51,87.54
CADJPY,20100507,212600,87.55,87.55,87.49,87.50
CADJPY,20100507,212700,87.51,87.54,87.50,87.50
CADJPY,20100507,212800,87.49,87.49,87.46,87.46
CADJPY,20100507,212900,87.46,87.48,87.46,87.48
CADJPY,20100507,213000,87.46,87.46,87.36,87.39
CADJPY,20100507,213100,87.40,87.40,87.37,87.37
CADJPY,20100507,213200,87.36,87.38,87.31,87.31
CADJPY,20100507,213300,87.30,87.30,87.24,87.24
CADJPY,20100507,213400,87.21,87.21,87.01,87.04
CADJPY,20100507,213500,87.05,87.13,87.05,87.13
CADJPY,20100507,213600,87.14,87.17,87.10,87.11
CADJPY,20100507,213700,87.12,87.14,87.12,87.13
CADJPY,20100507,213800,87.14,87.16,87.14,87.14
CADJPY,20100507,213900,87.15,87.18,87.15,87.18
CADJPY,20100507,214000,87.18,87.18,87.12,87.12
CADJPY,20100507,214100,87.12,87.15,87.12,87.15
CADJPY,20100507,214200,87.16,87.19,87.16,87.18
CADJPY,20100507,214300,87.20,87.23,87.20,87.23
CADJPY,20100507,214400,87.24,87.26,87.23,87.23
CADJPY,20100507,214500,87.23,87.26,87.22,87.26
CADJPY,20100507,214600,87.27,87.27,87.23,87.23
CADJPY,20100507,214700,87.24,87.24,87.24,87.24
CADJPY,20100507,214800,87.24,87.32,87.24,87.32
CADJPY,20100507,214900,87.32,87.33,87.31,87.33
CADJPY,20100507,215000,87.34,87.35,87.33,87.35
CADJPY,20100507,215100,87.33,87.35,87.33,87.34
CADJPY,20100507,215200,87.33,87.33,87.31,87.31
CADJPY,20100507,215300,87.32,87.34,87.32,87.34
CADJPY,20100507,215400,87.34,87.38,87.34,87.37
CADJPY,20100507,215500,87.38,87.38,87.37,87.38
CADJPY,20100507,215600,87.39,87.46,87.39,87.46
CADJPY,20100507,215700,87.47,87.52,87.47,87.52
CADJPY,20100507,215800,87.53,87.57,87.53,87.57
CADJPY,20100507,215900,87.58,87.61,87.58,87.60
CADJPY,20100507,220000,87.59,87.59,87.56,87.56
USDUAH,20100507,000400,7.66,7.66,7.66,7.66
USDUAH,20100507,000900,7.66,7.66,7.66,7.66
USDUAH,20100507,001400,7.66,7.66,7.66,7.66
USDUAH,20100507,001900,7.66,7.66,7.66,7.66
USDUAH,20100507,002400,7.66,7.66,7.66,7.66
USDUAH,20100507,002900,7.66,7.66,7.66,7.66
USDUAH,20100507,003400,7.66,7.66,7.66,7.66
USDUAH,20100507,003900,7.66,7.66,7.66,7.66
USDUAH,20100507,004400,7.67,7.67,7.67,7.67
USDUAH,20100507,004900,7.67,7.67,7.67,7.67
USDUAH,20100507,005400,7.67,7.67,7.67,7.67
USDUAH,20100507,005900,7.67,7.67,7.67,7.67
USDUAH,20100507,010400,7.67,7.67,7.67,7.67
USDUAH,20100507,010900,7.67,7.67,7.67,7.67
USDUAH,20100507,011400,7.67,7.67,7.67,7.67
USDUAH,20100507,011900,7.67,7.67,7.67,7.67
USDUAH,20100507,012400,7.67,7.67,7.67,7.67
USDUAH,20100507,012900,7.67,7.67,7.67,7.67
USDUAH,20100507,013400,7.67,7.67,7.67,7.67
USDUAH,20100507,013900,7.67,7.67,7.67,7.67
USDUAH,20100507,014400,7.67,7.67,7.67,7.67
USDUAH,20100507,014900,7.67,7.67,7.67,7.67
USDUAH,20100507,015400,7.67,7.67,7.67,7.67
USDUAH,20100507,015900,7.67,7.67,7.67,7.67
USDUAH,20100507,020400,7.67,7.67,7.67,7.67
USDUAH,20100507,020900,7.67,7.67,7.67,7.67
USDUAH,20100507,021400,7.67,7.67,7.67,7.67
USDUAH,20100507,021900,7.67,7.67,7.67,7.67
USDUAH,20100507,022400,7.67,7.67,7.67,7.67
USDUAH,20100507,022900,7.67,7.67,7.67,7.67
USDUAH,20100507,023400,7.67,7.67,7.67,7.67
USDUAH,20100507,023900,7.67,7.67,7.67,7.67
USDUAH,20100507,024400,7.67,7.67,7.67,7.67
USDUAH,20100507,024900,7.67,7.67,7.67,7.67
USDUAH,20100507,025400,7.67,7.67,7.67,7.67
USDUAH,20100507,025900,7.67,7.67,7.67,7.67
USDUAH,20100507,030400,7.67,7.67,7.67,7.67
USDUAH,20100507,030900,7.67,7.67,7.67,7.67
USDUAH,20100507,031400,7.67,7.67,7.67,7.67
USDUAH,20100507,031900,7.67,7.67,7.67,7.67
USDUAH,20100507,032400,7.67,7.67,7.67,7.67
USDUAH,20100507,032900,7.67,7.67,7.67,7.67
USDUAH,20100507,033400,7.67,7.67,7.67,7.67
USDUAH,20100507,033900,7.67,7.67,7.67,7.67
USDUAH,20100507,034400,7.67,7.67,7.67,7.67
USDUAH,20100507,034900,7.67,7.67,7.67,7.67
USDUAH,20100507,035400,7.67,7.67,7.67,7.67
USDUAH,20100507,035900,7.67,7.67,7.67,7.67
USDUAH,20100507,040400,7.67,7.67,7.67,7.67
USDUAH,20100507,040900,7.67,7.67,7.67,7.67
USDUAH,20100507,041400,7.67,7.67,7.67,7.67
USDUAH,20100507,041900,7.67,7.67,7.67,7.67
USDUAH,20100507,042400,7.67,7.67,7.67,7.67
USDUAH,20100507,042900,7.67,7.67,7.67,7.67
USDUAH,20100507,043400,7.67,7.67,7.67,7.67
USDUAH,20100507,043900,7.67,7.67,7.67,7.67
USDUAH,20100507,044400,7.67,7.67,7.67,7.67
USDUAH,20100507,044900,7.67,7.67,7.67,7.67
USDUAH,20100507,045400,7.67,7.67,7.67,7.67
USDUAH,20100507,045900,7.67,7.67,7.67,7.67
USDUAH,20100507,050400,7.67,7.67,7.67,7.67
USDUAH,20100507,050900,7.67,7.67,7.67,7.67
USDUAH,20100507,051400,7.67,7.67,7.67,7.67
USDUAH,20100507,051900,7.67,7.67,7.67,7.67
USDUAH,20100507,052400,7.67,7.67,7.67,7.67
USDUAH,20100507,052900,7.67,7.67,7.67,7.67
USDUAH,20100507,053400,7.67,7.67,7.67,7.67
USDUAH,20100507,053900,7.67,7.67,7.67,7.67
USDUAH,20100507,054400,7.67,7.67,7.67,7.67
USDUAH,20100507,054900,7.67,7.67,7.67,7.67
USDUAH,20100507,055400,7.67,7.67,7.67,7.67
USDUAH,20100507,055900,7.67,7.67,7.67,7.67
USDUAH,20100507,060400,7.67,7.67,7.67,7.67
USDUAH,20100507,060900,7.67,7.67,7.67,7.67
USDUAH,20100507,061400,7.67,7.67,7.67,7.67
USDUAH,20100507,061900,7.67,7.67,7.67,7.67
USDUAH,20100507,062400,7.67,7.67,7.67,7.67
USDUAH,20100507,062900,7.67,7.67,7.67,7.67
USDUAH,20100507,063400,7.67,7.67,7.67,7.67
USDUAH,20100507,063900,7.67,7.67,7.67,7.67
USDUAH,20100507,064400,7.67,7.67,7.67,7.67
USDUAH,20100507,064900,7.67,7.67,7.67,7.67
USDUAH,20100507,065400,7.67,7.67,7.67,7.67
USDUAH,20100507,065900,7.67,7.67,7.67,7.67
USDUAH,20100507,070400,7.67,7.67,7.67,7.67
USDUAH,20100507,070900,7.67,7.67,7.67,7.67
USDUAH,20100507,071400,7.67,7.67,7.67,7.67
USDUAH,20100507,071900,7.67,7.67,7.67,7.67
USDUAH,20100507,072400,7.67,7.67,7.67,7.67
USDUAH,20100507,072900,7.67,7.67,7.67,7.67
USDUAH,20100507,073400,7.66,7.66,7.66,7.66
USDUAH,20100507,073900,7.66,7.66,7.66,7.66
USDUAH,20100507,074400,7.66,7.66,7.66,7.66
USDUAH,20100507,074900,7.66,7.66,7.66,7.66
USDUAH,20100507,075400,7.66,7.66,7.66,7.66
USDUAH,20100507,075900,7.66,7.66,7.66,7.66
USDUAH,20100507,080400,7.66,7.66,7.66,7.66
USDUAH,20100507,080900,7.66,7.66,7.66,7.66
USDUAH,20100507,081400,7.64,7.64,7.64,7.64
USDUAH,20100507,081900,7.64,7.64,7.64,7.64
USDUAH,20100507,082400,7.64,7.64,7.64,7.64
USDUAH,20100507,082900,7.64,7.64,7.64,7.64
USDUAH,20100507,083400,7.64,7.64,7.64,7.64
USDUAH,20100507,083900,7.64,7.64,7.64,7.64
USDUAH,20100507,084400,7.64,7.64,7.64,7.64
USDUAH,20100507,084900,7.64,7.64,7.64,7.64
USDUAH,20100507,085400,7.64,7.64,7.64,7.64
USDUAH,20100507,085900,7.64,7.64,7.64,7.64
USDUAH,20100507,090400,7.64,7.64,7.64,7.64
USDUAH,20100507,090900,7.64,7.64,7.64,7.64
USDUAH,20100507,091400,7.64,7.64,7.64,7.64
USDUAH,20100507,091900,7.64,7.64,7.64,7.64
USDUAH,20100507,092400,7.64,7.64,7.64,7.64
USDUAH,20100507,092900,7.64,7.64,7.64,7.64
USDUAH,20100507,093400,7.64,7.64,7.64,7.64
USDUAH,20100507,093900,7.64,7.64,7.64,7.64
USDUAH,20100507,094400,7.64,7.64,7.64,7.64
USDUAH,20100507,094900,7.64,7.64,7.64,7.64
USDUAH,20100507,095400,7.63,7.63,7.63,7.63
USDUAH,20100507,095900,7.63,7.63,7.63,7.63
USDUAH,20100507,100400,7.63,7.63,7.63,7.63
USDUAH,20100507,101000,7.63,7.63,7.63,7.63
USDUAH,20100507,101500,7.63,7.63,7.63,7.63
USDUAH,20100507,102000,7.63,7.63,7.63,7.63
USDUAH,20100507,102500,7.63,7.63,7.63,7.63
USDUAH,20100507,103000,7.63,7.63,7.63,7.63
USDUAH,20100507,103500,7.63,7.63,7.63,7.63
USDUAH,20100507,104000,7.63,7.63,7.63,7.63
USDUAH,20100507,104500,7.63,7.63,7.63,7.63
USDUAH,20100507,105000,7.63,7.63,7.63,7.63
USDUAH,20100507,105500,7.63,7.63,7.63,7.63
USDUAH,20100507,110000,7.63,7.63,7.63,7.63
USDUAH,20100507,110500,7.63,7.63,7.63,7.63
USDUAH,20100507,111000,7.63,7.63,7.63,7.63
USDUAH,20100507,111500,7.63,7.63,7.63,7.63
USDUAH,20100507,112000,7.63,7.63,7.63,7.63
USDUAH,20100507,112500,7.63,7.63,7.63,7.63
USDUAH,20100507,113000,7.63,7.63,7.63,7.63
USDUAH,20100507,113500,7.63,7.63,7.63,7.63
USDUAH,20100507,114000,7.63,7.63,7.63,7.63
USDUAH,20100507,114500,7.63,7.63,7.63,7.63
USDUAH,20100507,115000,7.63,7.63,7.63,7.63
USDUAH,20100507,115500,7.63,7.63,7.63,7.63
USDUAH,20100507,120000,7.63,7.63,7.63,7.63
USDUAH,20100507,120500,7.63,7.63,7.63,7.63
USDUAH,20100507,121000,7.63,7.63,7.63,7.63
USDUAH,20100507,121500,7.63,7.63,7.63,7.63
USDUAH,20100507,122000,7.63,7.63,7.63,7.63
USDUAH,20100507,122500,7.63,7.63,7.63,7.63
USDUAH,20100507,123000,7.63,7.63,7.63,7.63
USDUAH,20100507,123500,7.63,7.63,7.63,7.63
USDUAH,20100507,124000,7.63,7.63,7.63,7.63
USDUAH,20100507,124500,7.63,7.63,7.63,7.63
USDUAH,20100507,125000,7.63,7.63,7.63,7.63
USDUAH,20100507,125500,7.65,7.65,7.65,7.65
USDUAH,20100507,130000,7.65,7.65,7.65,7.65
USDUAH,20100507,130500,7.65,7.65,7.65,7.65
USDUAH,20100507,131000,7.65,7.65,7.65,7.65
USDUAH,20100507,131500,7.64,7.64,7.64,7.64
USDUAH,20100507,132000,7.64,7.64,7.64,7.64
USDUAH,20100507,132500,7.64,7.64,7.64,7.64
USDUAH,20100507,133000,7.64,7.64,7.64,7.64
USDUAH,20100507,133500,7.64,7.64,7.64,7.64
USDUAH,20100507,134000,7.64,7.64,7.64,7.64
USDUAH,20100507,134500,7.64,7.64,7.64,7.64
USDUAH,20100507,135000,7.64,7.64,7.64,7.64
USDUAH,20100507,135500,7.64,7.64,7.64,7.64
USDUAH,20100507,140000,7.64,7.64,7.64,7.64
USDUAH,20100507,140500,7.64,7.64,7.64,7.64
USDUAH,20100507,141000,7.64,7.64,7.64,7.64
USDUAH,20100507,141500,7.63,7.63,7.63,7.63
USDUAH,20100507,142000,7.63,7.63,7.63,7.63
USDUAH,20100507,142500,7.63,7.63,7.63,7.63
USDUAH,20100507,143000,7.63,7.63,7.63,7.63
USDUAH,20100507,143500,7.64,7.64,7.64,7.64
USDUAH,20100507,144000,7.64,7.64,7.64,7.64
USDUAH,20100507,144500,7.64,7.64,7.64,7.64
USDUAH,20100507,145000,7.64,7.64,7.64,7.64
USDUAH,20100507,145500,7.64,7.64,7.64,7.64
USDUAH,20100507,150000,7.64,7.64,7.64,7.64
USDUAH,20100507,150500,7.64,7.64,7.64,7.64
USDUAH,20100507,151000,7.64,7.64,7.64,7.64
USDUAH,20100507,151500,7.66,7.66,7.66,7.66
USDUAH,20100507,152000,7.66,7.66,7.66,7.66
USDUAH,20100507,152500,7.66,7.66,7.66,7.66
USDUAH,20100507,153000,7.66,7.66,7.66,7.66
USDUAH,20100507,153500,7.67,7.67,7.67,7.67
USDUAH,20100507,154000,7.67,7.67,7.67,7.67
USDUAH,20100507,154500,7.67,7.67,7.67,7.67
USDUAH,20100507,155000,7.67,7.67,7.67,7.67
USDUAH,20100507,155500,7.67,7.67,7.67,7.67
USDUAH,20100507,160000,7.67,7.67,7.67,7.67
USDUAH,20100507,160500,7.67,7.67,7.67,7.67
USDUAH,20100507,161000,7.67,7.67,7.67,7.67
USDUAH,20100507,161500,7.67,7.67,7.67,7.67
USDUAH,20100507,162000,7.67,7.67,7.67,7.67
USDUAH,20100507,162500,7.67,7.67,7.67,7.67
USDUAH,20100507,163000,7.67,7.67,7.67,7.67
USDUAH,20100507,163500,7.67,7.67,7.67,7.67
USDUAH,20100507,164000,7.67,7.67,7.67,7.67
USDUAH,20100507,164500,7.67,7.67,7.67,7.67
USDUAH,20100507,165000,7.67,7.67,7.67,7.67
USDUAH,20100507,165500,7.67,7.67,7.67,7.67
USDUAH,20100507,170000,7.67,7.67,7.67,7.67
USDUAH,20100507,170500,7.67,7.67,7.67,7.67
USDUAH,20100507,171000,7.67,7.67,7.67,7.67
USDUAH,20100507,171500,7.67,7.67,7.67,7.67
USDUAH,20100507,172000,7.67,7.67,7.67,7.67
USDUAH,20100507,172500,7.67,7.67,7.67,7.67
USDUAH,20100507,173000,7.67,7.67,7.67,7.67
USDUAH,20100507,173500,7.67,7.67,7.67,7.67
USDUAH,20100507,174000,7.67,7.67,7.67,7.67
USDUAH,20100507,174500,7.67,7.67,7.67,7.67
USDUAH,20100507,175000,7.67,7.67,7.67,7.67
USDUAH,20100507,175500,7.67,7.67,7.67,7.67
USDUAH,20100507,180000,7.67,7.67,7.67,7.67
USDUAH,20100507,180500,7.67,7.67,7.67,7.67
USDUAH,20100507,181000,7.67,7.67,7.67,7.67
USDUAH,20100507,181500,7.67,7.67,7.67,7.67
USDUAH,20100507,182000,7.67,7.67,7.67,7.67
USDUAH,20100507,182500,7.67,7.67,7.67,7.67
USDUAH,20100507,183000,7.67,7.67,7.67,7.67
USDUAH,20100507,183500,7.66,7.66,7.66,7.66
USDUAH,20100507,184000,7.66,7.66,7.66,7.66
USDUAH,20100507,184500,7.66,7.66,7.66,7.66
USDUAH,20100507,185000,7.66,7.66,7.66,7.66
USDUAH,20100507,185500,7.65,7.65,7.65,7.65
USDUAH,20100507,190000,7.65,7.65,7.65,7.65
USDUAH,20100507,190500,7.65,7.65,7.65,7.65
USDUAH,20100507,191000,7.65,7.65,7.65,7.65
USDUAH,20100507,191500,7.65,7.65,7.65,7.65
USDUAH,20100507,192000,7.65,7.65,7.65,7.65
USDUAH,20100507,192500,7.65,7.65,7.65,7.65
USDUAH,20100507,193000,7.65,7.65,7.65,7.65
USDUAH,20100507,193500,7.66,7.66,7.66,7.66
USDUAH,20100507,194000,7.66,7.66,7.66,7.66
USDUAH,20100507,194500,7.66,7.66,7.66,7.66
USDUAH,20100507,195000,7.66,7.66,7.66,7.66
USDUAH,20100507,195500,7.66,7.66,7.66,7.66
USDUAH,20100507,200000,7.66,7.66,7.66,7.66
USDUAH,20100507,200500,7.66,7.66,7.66,7.66
USDUAH,20100507,201000,7.66,7.66,7.66,7.66
USDUAH,20100507,201500,7.66,7.66,7.66,7.66
USDUAH,20100507,202000,7.66,7.66,7.66,7.66
USDUAH,20100507,202500,7.66,7.66,7.66,7.66
USDUAH,20100507,203000,7.66,7.66,7.66,7.66
USDUAH,20100507,203500,7.66,7.66,7.66,7.66
USDUAH,20100507,204000,7.66,7.66,7.66,7.66
USDUAH,20100507,204600,7.66,7.66,7.66,7.66
USDUAH,20100507,205100,7.66,7.66,7.66,7.66
USDUAH,20100507,205600,7.66,7.66,7.66,7.66
USDUAH,20100507,210100,7.66,7.66,7.66,7.66
USDUAH,20100507,210600,7.66,7.66,7.66,7.66
USDUAH,20100507,211100,7.66,7.66,7.66,7.66
USDUAH,20100507,211600,7.66,7.66,7.66,7.66
USDUAH,20100507,212100,7.66,7.66,7.66,7.66
USDUAH,20100507,212600,7.66,7.66,7.66,7.66
USDUAH,20100507,213100,7.66,7.66,7.66,7.66
USDUAH,20100507,213600,7.66,7.66,7.66,7.66
USDUAH,20100507,214100,7.66,7.66,7.66,7.66
USDUAH,20100507,214600,7.66,7.66,7.66,7.66
USDUAH,20100507,215100,7.66,7.66,7.66,7.66
USDUAH,20100507,215600,7.66,7.66,7.66,7.66
WTIUSD,20100507,000100,76.95,76.95,76.83,76.84
WTIUSD,20100507,000200,76.85,76.93,76.83,76.85
WTIUSD,20100507,000300,76.83,76.83,76.77,76.78
WTIUSD,20100507,000400,76.76,76.79,76.76,76.79
WTIUSD,20100507,000500,76.82,76.83,76.78,76.83
WTIUSD,20100507,000600,76.80,76.88,76.80,76.86
WTIUSD,20100507,000700,76.88,76.92,76.85,76.85
WTIUSD,20100507,000800,76.85,76.86,76.83,76.86
WTIUSD,20100507,000900,76.84,76.87,76.83,76.87
WTIUSD,20100507,001000,76.86,76.88,76.86,76.88
WTIUSD,20100507,001100,76.90,76.90,76.88,76.89
WTIUSD,20100507,001300,76.87,76.88,76.86,76.87
WTIUSD,20100507,001400,76.89,76.97,76.89,76.95
WTIUSD,20100507,001500,76.96,76.96,76.91,76.92
WTIUSD,20100507,001600,76.94,76.96,76.93,76.96
WTIUSD,20100507,001700,76.92,76.92,76.91,76.92
WTIUSD,20100507,001800,76.92,76.93,76.86,76.86
WTIUSD,20100507,001900,76.85,76.85,76.81,76.81
WTIUSD,20100507,002000,76.79,76.79,76.75,76.77
WTIUSD,20100507,002100,76.75,76.75,76.72,76.72
WTIUSD,20100507,002200,76.72,76.73,76.72,76.72
WTIUSD,20100507,002300,76.77,76.77,76.76,76.76
WTIUSD,20100507,002400,76.78,76.78,76.71,76.71
WTIUSD,20100507,002500,76.73,76.73,76.70,76.71
WTIUSD,20100507,002600,76.71,76.71,76.66,76.67
WTIUSD,20100507,002700,76.74,76.75,76.74,76.74
WTIUSD,20100507,002800,76.75,76.75,76.75,76.75
WTIUSD,20100507,002900,76.72,76.74,76.72,76.74
WTIUSD,20100507,003000,76.78,76.78,76.76,76.78
WTIUSD,20100507,003100,76.74,76.76,76.72,76.76
WTIUSD,20100507,003200,76.72,76.74,76.72,76.72
WTIUSD,20100507,003300,76.75,76.77,76.75,76.77
WTIUSD,20100507,003400,76.75,76.79,76.75,76.79
WTIUSD,20100507,003500,76.74,76.76,76.74,76.74
WTIUSD,20100507,003600,76.78,76.78,76.77,76.77
WTIUSD,20100507,003700,76.77,76.77,76.75,76.75
WTIUSD,20100507,003900,76.76,76.76,76.74,76.74
WTIUSD,20100507,004000,76.74,76.75,76.72,76.75
WTIUSD,20100507,004100,76.74,76.74,76.72,76.72
WTIUSD,20100507,004200,76.71,76.73,76.71,76.71
WTIUSD,20100507,004300,76.75,76.76,76.75,76.76
WTIUSD,20100507,004400,76.75,76.77,76.75,76.76
WTIUSD,20100507,004500,76.76,76.78,76.76,76.78
WTIUSD,20100507,004600,76.77,76.79,76.71,76.73
WTIUSD,20100507,004700,76.81,76.83,76.79,76.81
WTIUSD,20100507,004800,76.81,76.82,76.81,76.82
WTIUSD,20100507,004900,76.80,76.81,76.80,76.81
WTIUSD,20100507,005000,76.83,76.83,76.81,76.82
WTIUSD,20100507,005100,76.81,76.82,76.81,76.81
WTIUSD,20100507,005200,76.83,76.89,76.80,76.89
WTIUSD,20100507,005300,76.84,76.93,76.84,76.93
WTIUSD,20100507,005400,76.90,76.90,76.88,76.90
WTIUSD,20100507,005500,76.89,76.92,76.89,76.92
WTIUSD,20100507,005600,76.88,76.90,76.88,76.88
WTIUSD,20100507,005700,76.89,76.94,76.87,76.94
WTIUSD,20100507,005800,76.91,76.93,76.89,76.89
WTIUSD,20100507,005900,76.92,76.95,76.89,76.90
WTIUSD,20100507,010000,76.91,76.96,76.91,76.96
WTIUSD,20100507,010100,76.91,76.91,76.86,76.86
WTIUSD,20100507,010200,76.92,76.92,76.90,76.91
WTIUSD,20100507,010300,76.87,76.92,76.87,76.92
WTIUSD,20100507,010400,76.90,76.90,76.87,76.88
WTIUSD,20100507,010700,76.88,76.88,76.75,76.79
WTIUSD,20100507,010900,76.77,76.80,76.77,76.80
WTIUSD,20100507,011000,76.76,76.78,76.74,76.74
WTIUSD,20100507,011100,76.74,76.75,76.71,76.73
WTIUSD,20100507,011200,76.74,76.74,76.72,76.72
WTIUSD,20100507,011400,76.76,76.77,76.74,76.77
WTIUSD,20100507,011500,76.71,76.81,76.70,76.80
WTIUSD,20100507,011700,76.80,76.84,76.79,76.84
WTIUSD,20100507,011800,76.83,76.90,76.83,76.86
WTIUSD,20100507,011900,76.85,76.87,76.85,76.86
WTIUSD,20100507,012100,76.88,76.88,76.84,76.85
WTIUSD,20100507,012200,76.84,76.85,76.76,76.78
WTIUSD,20100507,012300,76.74,76.76,76.73,76.73
WTIUSD,20100507,012400,76.74,76.84,76.74,76.84
WTIUSD,20100507,012600,76.82,76.83,76.82,76.83
WTIUSD,20100507,012700,76.80,76.82,76.80,76.82
WTIUSD,20100507,012800,76.81,76.85,76.80,76.83
WTIUSD,20100507,012900,76.83,76.88,76.83,76.88
WTIUSD,20100507,013000,76.85,76.85,76.84,76.84
WTIUSD,20100507,013100,76.86,76.88,76.86,76.86
WTIUSD,20100507,013300,76.88,76.88,76.79,76.79
WTIUSD,20100507,013400,76.79,76.82,76.78,76.81
WTIUSD,20100507,013700,76.78,76.83,76.78,76.83
WTIUSD,20100507,013900,76.83,76.86,76.83,76.83
WTIUSD,20100507,014000,76.78,76.85,76.76,76.83
WTIUSD,20100507,014100,76.80,76.93,76.80,76.92
WTIUSD,20100507,014200,76.89,76.95,76.88,76.93
WTIUSD,20100507,014400,76.92,76.96,76.92,76.94
WTIUSD,20100507,014500,76.94,76.97,76.94,76.95
WTIUSD,20100507,014600,76.97,77.05,76.94,77.03
WTIUSD,20100507,014700,77.01,77.03,76.99,76.99
WTIUSD,20100507,014800,77.05,77.14,77.03,77.14
WTIUSD,20100507,014900,77.15,77.15,77.12,77.14
WTIUSD,20100507,015000,77.13,77.18,77.13,77.16
WTIUSD,20100507,015100,77.17,77.18,77.13,77.18
WTIUSD,20100507,015200,77.16,77.19,77.16,77.18
WTIUSD,20100507,015300,77.16,77.18,77.16,77.16
WTIUSD,20100507,015400,77.17,77.22,77.16,77.21
WTIUSD,20100507,015500,77.24,77.28,77.21,77.26
WTIUSD,20100507,015600,77.24,77.25,77.23,77.24
WTIUSD,20100507,015700,77.23,77.27,77.23,77.26
WTIUSD,20100507,015800,77.27,77.27,77.24,77.24
WTIUSD,20100507,015900,77.24,77.24,77.11,77.11
WTIUSD,20100507,020000,77.18,77.24,77.18,77.23
WTIUSD,20100507,020100,77.23,77.24,77.16,77.16
WTIUSD,20100507,020200,77.18,77.19,77.18,77.19
WTIUSD,20100507,020300,77.19,77.19,77.12,77.17
WTIUSD,20100507,020400,77.18,77.18,77.14,77.14
WTIUSD,20100507,020500,77.14,77.14,77.13,77.13
WTIUSD,20100507,020600,77.13,77.13,77.04,77.08
WTIUSD,20100507,020700,77.10,77.10,77.05,77.05
WTIUSD,20100507,020800,77.05,77.05,77.03,77.04
WTIUSD,20100507,020900,77.04,77.05,77.02,77.03
WTIUSD,20100507,021000,77.01,77.03,77.00,77.00
WTIUSD,20100507,021100,76.98,77.01,76.98,76.99
WTIUSD,20100507,021200,76.98,77.01,76.98,77.01
WTIUSD,20100507,021300,77.03,77.03,76.96,76.96
WTIUSD,20100507,021400,76.99,77.05,76.98,77.04
WTIUSD,20100507,021500,77.07,77.07,77.05,77.06
WTIUSD,20100507,021600,77.05,77.14,77.05,77.12
WTIUSD,20100507,021700,77.11,77.12,77.10,77.12
WTIUSD,20100507,021800,77.11,77.11,77.09,77.11
WTIUSD,20100507,021900,77.09,77.09,77.05,77.06
WTIUSD,20100507,022000,77.06,77.12,77.06,77.11
WTIUSD,20100507,022100,77.12,77.12,77.02,77.02
WTIUSD,20100507,022200,77.02,77.04,76.95,76.95
WTIUSD,20100507,022300,76.97,77.04,76.96,77.04
WTIUSD,20100507,022400,77.03,77.03,76.86,76.92
WTIUSD,20100507,022500,76.95,76.96,76.93,76.93
WTIUSD,20100507,022600,76.93,76.99,76.93,76.95
WTIUSD,20100507,022700,76.93,76.97,76.87,76.89
WTIUSD,20100507,022800,76.88,76.96,76.88,76.92
WTIUSD,20100507,022900,76.93,76.97,76.86,76.90
WTIUSD,20100507,023000,76.91,76.92,76.88,76.91
WTIUSD,20100507,023100,76.90,76.96,76.90,76.95
WTIUSD,20100507,023200,76.96,77.04,76.96,77.01
WTIUSD,20100507,023300,77.02,77.02,76.98,76.98
WTIUSD,20100507,023400,77.00,77.02,76.94,77.00
WTIUSD,20100507,023500,77.00,77.04,76.99,77.01
WTIUSD,20100507,023600,77.01,77.03,77.00,77.01
WTIUSD,20100507,023700,76.98,77.00,76.92,76.93
WTIUSD,20100507,023800,76.92,76.94,76.91,76.92
WTIUSD,20100507,023900,76.89,76.90,76.89,76.90
WTIUSD,20100507,024000,76.87,76.90,76.86,76.90
WTIUSD,20100507,024100,76.90,76.91,76.87,76.91
WTIUSD,20100507,024200,76.91,76.91,76.85,76.90
WTIUSD,20100507,024300,76.87,77.00,76.86,76.97
WTIUSD,20100507,024400,76.96,76.98,76.93,76.93
WTIUSD,20100507,024500,76.94,76.95,76.92,76.95
WTIUSD,20100507,024600,76.96,76.96,76.95,76.96
WTIUSD,20100507,024700,76.97,76.97,76.94,76.94
WTIUSD,20100507,024800,76.92,77.02,76.92,77.02
WTIUSD,20100507,024900,77.02,77.04,76.98,77.04
WTIUSD,20100507,025000,77.02,77.02,77.01,77.02
WTIUSD,20100507,025100,77.01,77.05,76.99,77.05
WTIUSD,20100507,025200,77.06,77.09,77.03,77.06
WTIUSD,20100507,025300,77.08,77.09,77.04,77.06
WTIUSD,20100507,025400,77.06,77.06,76.98,76.99
WTIUSD,20100507,025500,76.97,76.99,76.94,76.98
WTIUSD,20100507,025600,76.97,77.00,76.96,76.99
WTIUSD,20100507,025700,76.98,76.99,76.98,76.98
WTIUSD,20100507,025800,76.99,76.99,76.97,76.97
WTIUSD,20100507,025900,76.99,76.99,76.95,76.96
WTIUSD,20100507,030000,76.95,76.95,76.90,76.90
WTIUSD,20100507,030100,76.90,76.92,76.90,76.92
WTIUSD,20100507,030200,76.90,76.90,76.89,76.89
WTIUSD,20100507,030300,76.90,76.92,76.87,76.87
WTIUSD,20100507,030400,76.87,77.05,76.86,77.03
WTIUSD,20100507,030500,77.03,77.08,77.03,77.08
WTIUSD,20100507,030600,77.08,77.08,77.02,77.02
WTIUSD,20100507,030700,77.04,77.07,77.04,77.06
WTIUSD,20100507,030800,77.04,77.04,76.99,77.03
WTIUSD,20100507,030900,77.03,77.10,77.03,77.09
WTIUSD,20100507,031000,77.09,77.12,77.09,77.12
WTIUSD,20100507,031100,77.13,77.13,77.05,77.05
WTIUSD,20100507,031200,77.08,77.16,77.06,77.09
WTIUSD,20100507,031300,77.11,77.11,77.04,77.04
WTIUSD,20100507,031400,77.04,77.07,77.03,77.06
WTIUSD,20100507,031500,77.06,77.06,77.03,77.03
WTIUSD,20100507,031600,77.04,77.04,77.02,77.02
WTIUSD,20100507,031700,77.03,77.04,76.97,76.97
WTIUSD,20100507,031800,76.97,76.99,76.96,76.99
WTIUSD,20100507,031900,76.95,76.99,76.94,76.97
WTIUSD,20100507,032000,76.95,76.97,76.91,76.95
WTIUSD,20100507,032100,76.93,76.97,76.93,76.97
WTIUSD,20100507,032200,76.98,77.10,76.97,77.07
WTIUSD,20100507,032300,77.03,77.06,77.02,77.03
WTIUSD,20100507,032400,77.04,77.06,77.03,77.03
WTIUSD,20100507,032500,77.03,77.06,77.03,77.06
WTIUSD,20100507,032600,77.05,77.05,76.99,76.99
WTIUSD,20100507,032700,76.98,77.01,76.98,77.00
WTIUSD,20100507,032800,77.01,77.05,77.00,77.00
WTIUSD,20100507,032900,77.01,77.03,77.00,77.01
WTIUSD,20100507,033000,77.02,77.03,76.99,77.03
WTIUSD,20100507,033100,77.04,77.05,77.02,77.03
WTIUSD,20100507,033200,77.04,77.04,76.88,76.92
WTIUSD,20100507,033300,76.91,76.93,76.90,76.93
WTIUSD,20100507,033400,76.94,76.95,76.94,76.95
WTIUSD,20100507,033500,76.93,76.94,76.92,76.94
WTIUSD,20100507,033600,76.94,76.94,76.91,76.94
WTIUSD,20100507,033700,76.93,76.94,76.91,76.93
WTIUSD,20100507,033800,76.95,76.95,76.90,76.93
WTIUSD,20100507,034000,76.94,76.95,76.90,76.95
WTIUSD,20100507,034100,76.95,76.95,76.94,76.94
WTIUSD,20100507,034200,76.94,76.94,76.92,76.92
WTIUSD,20100507,034300,76.94,76.94,76.93,76.93
WTIUSD,20100507,034400,76.92,76.93,76.92,76.92
WTIUSD,20100507,034500,76.92,76.92,76.90,76.90
WTIUSD,20100507,034600,76.93,76.96,76.93,76.96
WTIUSD,20100507,034700,76.96,76.98,76.93,76.97
WTIUSD,20100507,034800,76.95,76.97,76.95,76.97
WTIUSD,20100507,034900,76.97,77.00,76.97,76.98
WTIUSD,20100507,035000,77.00,77.01,77.00,77.00
WTIUSD,20100507,035100,77.01,77.02,77.00,77.01
WTIUSD,20100507,035200,77.04,77.05,77.04,77.05
WTIUSD,20100507,035300,77.03,77.03,77.00,77.02
WTIUSD,20100507,035600,77.01,77.01,77.00,77.00
WTIUSD,20100507,035700,77.02,77.04,77.02,77.04
WTIUSD,20100507,035800,77.02,77.08,77.01,77.06
WTIUSD,20100507,035900,77.07,77.13,77.07,77.10
WTIUSD,20100507,040100,77.12,77.16,77.12,77.13
WTIUSD,20100507,040200,77.14,77.18,77.12,77.17
WTIUSD,20100507,040300,77.15,77.23,77.15,77.23
WTIUSD,20100507,040400,77.23,77.23,77.18,77.21
WTIUSD,20100507,040500,77.21,77.24,77.16,77.17
WTIUSD,20100507,040600,77.17,77.18,77.17,77.17
WTIUSD,20100507,040700,77.19,77.20,77.19,77.20
WTIUSD,20100507,040800,77.21,77.25,77.20,77.22
WTIUSD,20100507,040900,77.19,77.22,77.18,77.18
WTIUSD,20100507,041000,77.16,77.16,77.05,77.05
WTIUSD,20100507,041100,77.06,77.13,77.06,77.09
WTIUSD,20100507,041200,77.11,77.13,77.09,77.11
WTIUSD,20100507,041300,77.13,77.18,77.13,77.13
WTIUSD,20100507,041400,77.13,77.18,77.11,77.18
WTIUSD,20100507,041500,77.19,77.21,77.15,77.20
WTIUSD,20100507,041600,77.22,77.24,77.21,77.23
WTIUSD,20100507,041700,77.24,77.25,77.22,77.23
WTIUSD,20100507,041800,77.24,77.25,77.22,77.25
WTIUSD,20100507,041900,77.25,77.25,77.18,77.20
WTIUSD,20100507,042000,77.19,77.22,77.19,77.22
WTIUSD,20100507,042100,77.23,77.23,77.20,77.21
WTIUSD,20100507,042200,77.20,77.22,77.20,77.22
WTIUSD,20100507,042300,77.23,77.25,77.22,77.25
WTIUSD,20100507,042400,77.25,77.25,77.23,77.23
WTIUSD,20100507,042500,77.26,77.26,77.24,77.24
WTIUSD,20100507,042600,77.23,77.26,77.23,77.26
WTIUSD,20100507,042700,77.26,77.26,77.25,77.26
WTIUSD,20100507,042800,77.26,77.32,77.25,77.31
WTIUSD,20100507,042900,77.31,77.33,77.30,77.33
WTIUSD,20100507,043000,77.29,77.33,77.29,77.33
WTIUSD,20100507,043100,77.34,77.39,77.34,77.39
WTIUSD,20100507,043200,77.35,77.44,77.35,77.42
WTIUSD,20100507,043300,77.43,77.43,77.39,77.43
WTIUSD,20100507,043400,77.45,77.45,77.42,77.44
WTIUSD,20100507,043500,77.44,77.46,77.39,77.40
WTIUSD,20100507,043600,77.42,77.44,77.41,77.44
WTIUSD,20100507,043700,77.44,77.44,77.42,77.43
WTIUSD,20100507,043800,77.43,77.43,77.42,77.43
WTIUSD,20100507,043900,77.41,77.44,77.41,77.44
WTIUSD,20100507,044000,77.44,77.48,77.34,77.47
WTIUSD,20100507,044100,77.46,77.50,77.45,77.47
WTIUSD,20100507,044200,77.49,77.49,77.46,77.46
WTIUSD,20100507,044300,77.48,77.52,77.45,77.52
WTIUSD,20100507,044400,77.50,77.50,77.46,77.48
WTIUSD,20100507,044500,77.47,77.48,77.41,77.43
WTIUSD,20100507,044600,77.47,77.50,77.46,77.49
WTIUSD,20100507,044700,77.50,77.50,77.48,77.48
WTIUSD,20100507,044800,77.49,77.51,77.47,77.49
WTIUSD,20100507,044900,77.47,77.48,77.47,77.48
WTIUSD,20100507,045000,77.49,77.58,77.45,77.49
WTIUSD,20100507,045100,77.48,77.49,77.45,77.45
WTIUSD,20100507,045200,77.46,77.48,77.37,77.39
WTIUSD,20100507,045300,77.40,77.41,77.37,77.41
WTIUSD,20100507,045400,77.42,77.42,77.40,77.42
WTIUSD,20100507,045500,77.42,77.46,77.42,77.44
WTIUSD,20100507,045600,77.42,77.47,77.41,77.45
WTIUSD,20100507,045700,77.46,77.48,77.44,77.48
WTIUSD,20100507,045800,77.46,77.47,77.41,77.41
WTIUSD,20100507,045900,77.42,77.42,77.37,77.39
WTIUSD,20100507,050000,77.42,77.42,77.37,77.39
WTIUSD,20100507,050100,77.36,77.36,77.27,77.27
WTIUSD,20100507,050200,77.27,77.30,77.22,77.24
WTIUSD,20100507,050300,77.24,77.28,77.21,77.28
WTIUSD,20100507,050400,77.25,77.27,77.25,77.26
WTIUSD,20100507,050500,77.26,77.30,77.26,77.28
WTIUSD,20100507,050600,77.28,77.32,77.28,77.31
WTIUSD,20100507,050700,77.29,77.31,77.26,77.26
WTIUSD,20100507,050800,77.27,77.31,77.27,77.31
WTIUSD,20100507,050900,77.30,77.30,77.24,77.24
WTIUSD,20100507,051000,77.26,77.28,77.24,77.24
WTIUSD,20100507,051100,77.21,77.22,77.18,77.19
WTIUSD,20100507,051200,77.20,77.26,77.19,77.20
WTIUSD,20100507,051300,77.20,77.23,77.18,77.20
WTIUSD,20100507,051400,77.21,77.24,77.19,77.23
WTIUSD,20100507,051500,77.24,77.24,77.22,77.23
WTIUSD,20100507,051600,77.23,77.23,77.20,77.20
WTIUSD,20100507,051700,77.20,77.20,77.19,77.19
WTIUSD,20100507,051800,77.21,77.22,77.19,77.19
WTIUSD,20100507,051900,77.21,77.23,77.20,77.22
WTIUSD,20100507,052000,77.22,77.25,77.22,77.25
WTIUSD,20100507,052100,77.23,77.27,77.21,77.27
WTIUSD,20100507,052200,77.28,77.31,77.24,77.31
WTIUSD,20100507,052300,77.29,77.34,77.29,77.34
WTIUSD,20100507,052400,77.34,77.35,77.30,77.30
WTIUSD,20100507,052500,77.31,77.34,77.31,77.33
WTIUSD,20100507,052600,77.32,77.34,77.30,77.32
WTIUSD,20100507,052700,77.33,77.37,77.33,77.37
WTIUSD,20100507,052800,77.37,77.40,77.36,77.40
WTIUSD,20100507,052900,77.40,77.40,77.30,77.32
WTIUSD,20100507,053000,77.34,77.34,77.28,77.28
WTIUSD,20100507,053100,77.31,77.31,77.30,77.31
WTIUSD,20100507,053200,77.34,77.34,77.31,77.34
WTIUSD,20100507,053300,77.34,77.38,77.33,77.38
WTIUSD,20100507,053400,77.39,77.41,77.37,77.40
WTIUSD,20100507,053500,77.41,77.45,77.37,77.37
WTIUSD,20100507,053600,77.39,77.41,77.38,77.41
WTIUSD,20100507,053700,77.39,77.42,77.39,77.41
WTIUSD,20100507,053800,77.38,77.39,77.37,77.37
WTIUSD,20100507,053900,77.37,77.42,77.36,77.40
WTIUSD,20100507,054000,77.42,77.42,77.41,77.42
WTIUSD,20100507,054100,77.43,77.44,77.36,77.42
WTIUSD,20100507,054200,77.39,77.41,77.38,77.41
WTIUSD,20100507,054300,77.41,77.41,77.40,77.40
WTIUSD,20100507,054400,77.40,77.42,77.38,77.42
WTIUSD,20100507,054500,77.41,77.42,77.39,77.42
WTIUSD,20100507,054600,77.41,77.43,77.41,77.43
WTIUSD,20100507,054700,77.44,77.46,77.44,77.46
WTIUSD,20100507,054800,77.46,77.46,77.44,77.44
WTIUSD,20100507,054900,77.45,77.45,77.45,77.45
WTIUSD,20100507,055000,77.44,77.44,77.40,77.41
WTIUSD,20100507,055100,77.43,77.44,77.42,77.44
WTIUSD,20100507,055200,77.43,77.48,77.43,77.47
WTIUSD,20100507,055300,77.48,77.55,77.47,77.54
WTIUSD,20100507,055400,77.54,77.64,77.54,77.59
WTIUSD,20100507,055500,77.59,77.65,77.59,77.64
WTIUSD,20100507,055600,77.62,77.67,77.62,77.66
WTIUSD,20100507,055700,77.64,77.66,77.64,77.64
WTIUSD,20100507,055800,77.65,77.65,77.63,77.63
WTIUSD,20100507,055900,77.65,77.65,77.62,77.64
WTIUSD,20100507,060000,77.63,77.64,77.63,77.64
WTIUSD,20100507,060100,77.65,77.67,77.63,77.65
WTIUSD,20100507,060200,77.65,77.66,77.62,77.63
WTIUSD,20100507,060300,77.63,77.66,77.60,77.65
WTIUSD,20100507,060400,77.64,77.66,77.64,77.65
WTIUSD,20100507,060500,77.65,77.67,77.64,77.64
WTIUSD,20100507,060600,77.67,77.73,77.67,77.69
WTIUSD,20100507,060700,77.72,77.72,77.70,77.71
WTIUSD,20100507,060800,77.71,77.71,77.66,77.66
WTIUSD,20100507,060900,77.68,77.70,77.68,77.68
WTIUSD,20100507,061000,77.66,77.70,77.66,77.68
WTIUSD,20100507,061100,77.68,77.71,77.68,77.71
WTIUSD,20100507,061200,77.71,77.73,77.66,77.68
WTIUSD,20100507,061300,77.70,77.75,77.67,77.71
WTIUSD,20100507,061400,77.72,77.73,77.68,77.73
WTIUSD,20100507,061500,77.72,77.73,77.72,77.73
WTIUSD,20100507,061600,77.73,77.73,77.71,77.73
WTIUSD,20100507,061700,77.72,77.72,77.68,77.68
WTIUSD,20100507,061800,77.69,77.71,77.69,77.70
WTIUSD,20100507,061900,77.71,77.71,77.67,77.67
WTIUSD,20100507,062000,77.68,77.68,77.65,77.66
WTIUSD,20100507,062100,77.65,77.66,77.61,77.61
WTIUSD,20100507,062200,77.62,77.63,77.61,77.63
WTIUSD,20100507,062300,77.64,77.65,77.64,77.64
WTIUSD,20100507,062400,77.65,77.66,77.64,77.64
WTIUSD,20100507,062500,77.63,77.65,77.63,77.63
WTIUSD,20100507,062600,77.63,77.63,77.60,77.60
WTIUSD,20100507,062700,77.61,77.63,77.61,77.61
WTIUSD,20100507,062800,77.62,77.63,77.61,77.61
WTIUSD,20100507,062900,77.62,77.62,77.60,77.60
WTIUSD,20100507,063000,77.63,77.64,77.62,77.64
WTIUSD,20100507,063100,77.62,77.66,77.60,77.64
WTIUSD,20100507,063200,77.63,77.65,77.62,77.62
WTIUSD,20100507,063300,77.62,77.62,77.60,77.61
WTIUSD,20100507,063400,77.64,77.67,77.61,77.67
WTIUSD,20100507,063500,77.65,77.68,77.64,77.68
WTIUSD,20100507,063600,77.67,77.67,77.62,77.62
WTIUSD,20100507,063700,77.63,77.63,77.59,77.61
WTIUSD,20100507,063800,77.60,77.60,77.51,77.53
WTIUSD,20100507,063900,77.55,77.55,77.52,77.53
WTIUSD,20100507,064000,77.54,77.54,77.47,77.47
WTIUSD,20100507,064100,77.46,77.46,77.44,77.46
WTIUSD,20100507,064200,77.46,77.49,77.45,77.45
WTIUSD,20100507,064300,77.48,77.48,77.44,77.46
WTIUSD,20100507,064400,77.43,77.46,77.41,77.41
WTIUSD,20100507,064500,77.41,77.44,77.40,77.41
WTIUSD,20100507,064600,77.42,77.47,77.42,77.47
WTIUSD,20100507,064700,77.46,77.48,77.45,77.46
WTIUSD,20100507,064800,77.47,77.53,77.46,77.53
WTIUSD,20100507,064900,77.50,77.51,77.50,77.51
WTIUSD,20100507,065000,77.50,77.50,77.45,77.45
WTIUSD,20100507,065100,77.44,77.46,77.43,77.44
WTIUSD,20100507,065200,77.43,77.43,77.43,77.43
WTIUSD,20100507,065300,77.43,77.43,77.38,77.39
WTIUSD,20100507,065400,77.40,77.41,77.39,77.39
WTIUSD,20100507,065500,77.37,77.38,77.35,77.35
WTIUSD,20100507,065600,77.35,77.37,77.32,77.37
WTIUSD,20100507,065700,77.34,77.37,77.34,77.34
WTIUSD,20100507,065800,77.33,77.39,77.33,77.35
WTIUSD,20100507,065900,77.37,77.43,77.35,77.42
WTIUSD,20100507,070100,77.42,77.46,77.41,77.46
WTIUSD,20100507,070200,77.48,77.48,77.37,77.37
WTIUSD,20100507,070300,77.36,77.44,77.36,77.44
WTIUSD,20100507,070400,77.45,77.47,77.38,77.38
WTIUSD,20100507,070500,77.40,77.40,77.35,77.36
WTIUSD,20100507,070600,77.35,77.36,77.30,77.30
WTIUSD,20100507,070700,77.29,77.31,77.29,77.31
WTIUSD,20100507,070800,77.30,77.30,77.23,77.30
WTIUSD,20100507,070900,77.31,77.31,77.23,77.25
WTIUSD,20100507,071000,77.24,77.24,77.13,77.16
WTIUSD,20100507,071100,77.16,77.20,77.15,77.17
WTIUSD,20100507,071200,77.15,77.26,77.15,77.24
WTIUSD,20100507,071300,77.22,77.22,77.19,77.21
WTIUSD,20100507,071400,77.21,77.22,77.19,77.22
WTIUSD,20100507,071500,77.23,77.25,77.22,77.22
WTIUSD,20100507,071600,77.23,77.23,77.15,77.16
WTIUSD,20100507,071700,77.16,77.21,77.16,77.21
WTIUSD,20100507,071800,77.23,77.28,77.22,77.27
WTIUSD,20100507,071900,77.28,77.31,77.27,77.29
WTIUSD,20100507,072000,77.31,77.34,77.31,77.34
WTIUSD,20100507,072100,77.33,77.43,77.32,77.43
WTIUSD,20100507,072200,77.43,77.47,77.31,77.33
WTIUSD,20100507,072300,77.31,77.31,77.22,77.31
WTIUSD,20100507,072400,77.29,77.36,77.27,77.29
WTIUSD,20100507,072500,77.32,77.35,77.31,77.32
WTIUSD,20100507,072600,77.34,77.35,77.26,77.27
WTIUSD,20100507,072700,77.23,77.23,77.18,77.23
WTIUSD,20100507,072800,77.22,77.22,77.18,77.22
WTIUSD,20100507,072900,77.20,77.23,77.19,77.21
WTIUSD,20100507,073000,77.21,77.22,77.14,77.16
WTIUSD,20100507,073100,77.14,77.26,77.13,77.26
WTIUSD,20100507,073200,77.26,77.32,77.26,77.32
WTIUSD,20100507,073300,77.31,77.36,77.30,77.36
WTIUSD,20100507,073400,77.36,77.36,77.33,77.36
WTIUSD,20100507,073500,77.36,77.36,77.30,77.30
WTIUSD,20100507,073600,77.31,77.32,77.29,77.29
WTIUSD,20100507,073700,77.30,77.32,77.25,77.31
WTIUSD,20100507,073800,77.30,77.30,77.24,77.24
WTIUSD,20100507,073900,77.26,77.26,77.19,77.19
WTIUSD,20100507,074000,77.21,77.21,77.20,77.20
WTIUSD,20100507,074100,77.22,77.22,77.19,77.19
WTIUSD,20100507,074200,77.18,77.19,77.14,77.14
WTIUSD,20100507,074300,77.15,77.15,77.05,77.08
WTIUSD,20100507,074400,77.08,77.10,77.06,77.10
WTIUSD,20100507,074500,77.07,77.09,77.05,77.05
WTIUSD,20100507,074600,77.06,77.06,76.99,76.99
WTIUSD,20100507,074700,76.98,77.02,76.91,77.01
WTIUSD,20100507,074800,77.01,77.06,77.00,77.06
WTIUSD,20100507,074900,77.04,77.07,77.00,77.01
WTIUSD,20100507,075000,77.02,77.02,76.97,76.99
WTIUSD,20100507,075100,76.98,77.00,76.96,76.97
WTIUSD,20100507,075200,76.98,76.99,76.93,76.93
WTIUSD,20100507,075300,76.93,76.97,76.93,76.96
WTIUSD,20100507,075400,76.97,77.00,76.89,76.99
WTIUSD,20100507,075500,76.98,77.01,76.98,77.01
WTIUSD,20100507,075600,77.02,77.07,77.01,77.07
WTIUSD,20100507,075700,77.06,77.17,77.02,77.13
WTIUSD,20100507,075800,77.15,77.16,77.13,77.13
WTIUSD,20100507,075900,77.14,77.14,77.09,77.10
WTIUSD,20100507,080000,77.10,77.10,77.03,77.06
WTIUSD,20100507,080100,77.06,77.14,77.04,77.07
WTIUSD,20100507,080200,77.05,77.08,77.02,77.08
WTIUSD,20100507,080300,77.07,77.12,77.07,77.10
WTIUSD,20100507,080400,77.11,77.12,77.11,77.12
WTIUSD,20100507,080500,77.10,77.13,77.06,77.13
WTIUSD,20100507,080600,77.13,77.15,77.11,77.11
WTIUSD,20100507,080700,77.13,77.20,77.13,77.18
WTIUSD,20100507,080800,77.21,77.24,77.14,77.14
WTIUSD,20100507,080900,77.16,77.27,77.16,77.26
WTIUSD,20100507,081000,77.27,77.32,77.26,77.29
WTIUSD,20100507,081100,77.29,77.29,77.18,77.19
WTIUSD,20100507,081200,77.21,77.23,77.19,77.19
WTIUSD,20100507,081300,77.22,77.25,77.20,77.22
WTIUSD,20100507,081400,77.24,77.27,77.20,77.21
WTIUSD,20100507,081500,77.20,77.22,77.16,77.16
WTIUSD,20100507,081600,77.17,77.28,77.16,77.24
WTIUSD,20100507,081700,77.24,77.26,77.19,77.20
WTIUSD,20100507,081800,77.16,77.17,77.06,77.09
WTIUSD,20100507,081900,77.09,77.12,77.06,77.09
WTIUSD,20100507,082000,77.09,77.09,77.02,77.04
WTIUSD,20100507,082100,77.08,77.08,77.01,77.03
WTIUSD,20100507,082200,77.04,77.13,77.04,77.12
WTIUSD,20100507,082300,77.13,77.16,77.04,77.05
WTIUSD,20100507,082400,77.05,77.11,77.05,77.11
WTIUSD,20100507,082500,77.10,77.10,77.06,77.08
WTIUSD,20100507,082600,77.09,77.16,77.09,77.16
WTIUSD,20100507,082700,77.17,77.23,77.16,77.22
WTIUSD,20100507,082800,77.21,77.22,77.20,77.21
WTIUSD,20100507,082900,77.20,77.24,77.20,77.24
WTIUSD,20100507,083000,77.23,77.30,77.17,77.27
WTIUSD,20100507,083100,77.28,77.29,77.26,77.26
WTIUSD,20100507,083200,77.27,77.35,77.21,77.35
WTIUSD,20100507,083300,77.36,77.37,77.31,77.31
WTIUSD,20100507,083400,77.31,77.36,77.31,77.34
WTIUSD,20100507,083500,77.34,77.36,77.32,77.36
WTIUSD,20100507,083600,77.34,77.34,77.25,77.25
WTIUSD,20100507,083700,77.24,77.26,77.20,77.21
WTIUSD,20100507,083800,77.22,77.22,77.11,77.14
WTIUSD,20100507,083900,77.15,77.22,77.15,77.21
WTIUSD,20100507,084000,77.19,77.23,77.15,77.16
WTIUSD,20100507,084100,77.13,77.15,77.11,77.12
WTIUSD,20100507,084200,77.12,77.13,77.08,77.09
WTIUSD,20100507,084300,77.09,77.09,77.09,77.09
WTIUSD,20100507,084400,77.09,77.10,77.07,77.07
WTIUSD,20100507,084500,77.09,77.17,77.08,77.14
WTIUSD,20100507,084600,77.13,77.18,77.10,77.18
WTIUSD,20100507,084700,77.19,77.19,77.17,77.17
WTIUSD,20100507,084800,77.18,77.18,77.13,77.13
WTIUSD,20100507,084900,77.13,77.14,77.07,77.09
WTIUSD,20100507,085000,77.07,77.09,77.02,77.05
WTIUSD,20100507,085100,77.03,77.06,76.95,76.98
WTIUSD,20100507,085200,76.97,77.03,76.97,77.02
WTIUSD,20100507,085300,77.01,77.03,76.92,76.92
WTIUSD,20100507,085400,76.91,76.98,76.89,76.92
WTIUSD,20100507,085500,76.92,76.94,76.89,76.91
WTIUSD,20100507,085600,76.91,76.91,76.89,76.90
WTIUSD,20100507,085700,76.87,76.90,76.87,76.89
WTIUSD,20100507,085800,76.90,76.90,76.82,76.83
WTIUSD,20100507,085900,76.85,76.91,76.77,76.80
WTIUSD,20100507,090000,76.79,76.81,76.78,76.80
WTIUSD,20100507,090100,76.81,76.81,76.71,76.73
WTIUSD,20100507,090200,76.71,76.79,76.70,76.79
WTIUSD,20100507,090300,76.80,76.81,76.66,76.66
WTIUSD,20100507,090400,76.69,76.73,76.67,76.70
WTIUSD,20100507,090500,76.69,76.78,76.68,76.78
WTIUSD,20100507,090600,76.79,76.95,76.78,76.94
WTIUSD,20100507,090700,76.93,76.95,76.82,76.89
WTIUSD,20100507,090800,76.91,76.95,76.85,76.93
WTIUSD,20100507,090900,76.93,76.96,76.79,76.79
WTIUSD,20100507,091000,76.80,76.85,76.80,76.85
WTIUSD,20100507,091100,76.85,76.91,76.84,76.88
WTIUSD,20100507,091200,76.86,76.91,76.80,76.91
WTIUSD,20100507,091300,76.90,76.96,76.89,76.91
WTIUSD,20100507,091400,76.91,77.06,76.89,77.04
WTIUSD,20100507,091500,77.03,77.17,77.00,77.17
WTIUSD,20100507,091600,77.16,77.18,77.14,77.14
WTIUSD,20100507,091700,77.13,77.20,77.12,77.20
WTIUSD,20100507,091800,77.20,77.22,77.12,77.20
WTIUSD,20100507,091900,77.18,77.19,77.11,77.11
WTIUSD,20100507,092000,77.12,77.14,77.03,77.05
WTIUSD,20100507,092100,77.05,77.07,77.03,77.03
WTIUSD,20100507,092200,77.05,77.07,77.03,77.04
WTIUSD,20100507,092300,77.04,77.04,77.01,77.01
WTIUSD,20100507,092400,77.01,77.05,77.00,77.05
WTIUSD,20100507,092500,77.03,77.10,77.03,77.09
WTIUSD,20100507,092600,77.07,77.09,77.01,77.05
WTIUSD,20100507,092700,77.05,77.12,77.04,77.09
WTIUSD,20100507,092800,77.12,77.12,77.04,77.08
WTIUSD,20100507,092900,77.07,77.09,77.03,77.08
WTIUSD,20100507,093000,77.08,77.08,76.97,77.02
WTIUSD,20100507,093100,77.02,77.03,76.99,77.01
WTIUSD,20100507,093200,76.99,77.03,76.98,77.03
WTIUSD,20100507,093300,77.03,77.25,77.03,77.24
WTIUSD,20100507,093400,77.24,77.36,77.22,77.34
WTIUSD,20100507,093500,77.34,77.37,77.33,77.35
WTIUSD,20100507,093600,77.37,77.38,77.23,77.25
WTIUSD,20100507,093700,77.26,77.30,77.11,77.14
WTIUSD,20100507,093800,77.13,77.24,77.11,77.23
WTIUSD,20100507,093900,77.24,77.33,77.24,77.33
WTIUSD,20100507,094000,77.33,77.36,77.32,77.34
WTIUSD,20100507,094100,77.34,77.43,77.33,77.43
WTIUSD,20100507,094200,77.41,77.45,77.41,77.43
WTIUSD,20100507,094300,77.43,77.47,77.38,77.38
WTIUSD,20100507,094400,77.38,77.46,77.38,77.46
WTIUSD,20100507,094500,77.46,77.49,77.39,77.41
WTIUSD,20100507,094600,77.41,77.41,77.35,77.40
WTIUSD,20100507,094700,77.38,77.38,77.28,77.36
WTIUSD,20100507,094800,77.32,77.38,77.32,77.33
WTIUSD,20100507,094900,77.32,77.37,77.30,77.37
WTIUSD,20100507,095000,77.36,77.42,77.31,77.31
WTIUSD,20100507,095100,77.34,77.36,77.26,77.29
WTIUSD,20100507,095200,77.29,77.33,77.27,77.30
WTIUSD,20100507,095300,77.32,77.33,77.30,77.30
WTIUSD,20100507,095400,77.30,77.30,77.24,77.26
WTIUSD,20100507,095500,77.25,77.26,77.20,77.21
WTIUSD,20100507,095600,77.24,77.24,77.12,77.16
WTIUSD,20100507,095700,77.17,77.25,77.16,77.21
WTIUSD,20100507,095800,77.19,77.19,77.11,77.11
WTIUSD,20100507,095900,77.11,77.13,77.10,77.13
WTIUSD,20100507,100000,77.11,77.19,77.10,77.16
WTIUSD,20100507,100100,77.14,77.16,76.90,77.00
WTIUSD,20100507,100200,77.02,77.06,77.00,77.05
WTIUSD,20100507,100300,77.08,77.09,77.00,77.04
WTIUSD,20100507,100400,77.03,77.08,77.01,77.03
WTIUSD,20100507,100500,77.02,77.07,76.98,77.07
WTIUSD,20100507,100600,77.06,77.09,77.02,77.08
WTIUSD,20100507,100700,77.09,77.11,77.06,77.10
WTIUSD,20100507,100800,77.11,77.12,77.07,77.10
WTIUSD,20100507,100900,77.09,77.20,77.08,77.19
WTIUSD,20100507,101000,77.18,77.32,77.18,77.31
WTIUSD,20100507,101100,77.30,77.42,77.29,77.42
WTIUSD,20100507,101200,77.43,77.45,77.39,77.40
WTIUSD,20100507,101300,77.40,77.42,77.40,77.40
WTIUSD,20100507,101400,77.40,77.40,77.33,77.34
WTIUSD,20100507,101500,77.34,77.37,77.32,77.33
WTIUSD,20100507,101600,77.32,77.32,77.27,77.31
WTIUSD,20100507,101700,77.29,77.29,77.23,77.24
WTIUSD,20100507,101800,77.24,77.34,77.24,77.26
WTIUSD,20100507,101900,77.28,77.35,77.26,77.34
WTIUSD,20100507,102000,77.33,77.39,77.32,77.38
WTIUSD,20100507,102100,77.40,77.47,77.36,77.46
WTIUSD,20100507,102200,77.48,77.53,77.47,77.53
WTIUSD,20100507,102300,77.54,77.64,77.52,77.64
WTIUSD,20100507,102400,77.64,77.70,77.58,77.64
WTIUSD,20100507,102500,77.64,77.67,77.56,77.62
WTIUSD,20100507,102600,77.64,77.64,77.50,77.52
WTIUSD,20100507,102700,77.52,77.57,77.51,77.51
WTIUSD,20100507,102800,77.52,77.54,77.46,77.50
WTIUSD,20100507,102900,77.50,77.52,77.49,77.49
WTIUSD,20100507,103000,77.51,77.52,77.45,77.49
WTIUSD,20100507,103100,77.48,77.51,77.46,77.48
WTIUSD,20100507,103200,77.46,77.49,77.46,77.48
WTIUSD,20100507,103300,77.50,77.51,77.46,77.47
WTIUSD,20100507,103400,77.47,77.55,77.46,77.53
WTIUSD,20100507,103500,77.53,77.54,77.49,77.51
WTIUSD,20100507,103600,77.49,77.54,77.45,77.52
WTIUSD,20100507,103700,77.52,77.59,77.52,77.59
WTIUSD,20100507,103800,77.55,77.58,77.55,77.57
WTIUSD,20100507,103900,77.58,77.58,77.46,77.49
WTIUSD,20100507,104000,77.46,77.50,77.45,77.47
WTIUSD,20100507,104100,77.48,77.50,77.44,77.44
WTIUSD,20100507,104200,77.46,77.48,77.45,77.45
WTIUSD,20100507,104300,77.46,77.50,77.44,77.46
WTIUSD,20100507,104400,77.46,77.49,77.45,77.46
WTIUSD,20100507,104500,77.46,77.47,77.41,77.41
WTIUSD,20100507,104600,77.43,77.43,77.40,77.41
WTIUSD,20100507,104700,77.43,77.44,77.42,77.44
WTIUSD,20100507,104800,77.43,77.46,77.41,77.42
WTIUSD,20100507,104900,77.40,77.49,77.40,77.47
WTIUSD,20100507,105000,77.47,77.51,77.44,77.44
WTIUSD,20100507,105100,77.45,77.54,77.45,77.52
WTIUSD,20100507,105200,77.51,77.53,77.48,77.50
WTIUSD,20100507,105300,77.50,77.59,77.50,77.58
WTIUSD,20100507,105400,77.58,77.63,77.57,77.60
WTIUSD,20100507,105500,77.60,77.60,77.55,77.56
WTIUSD,20100507,105600,77.54,77.56,77.42,77.49
WTIUSD,20100507,105700,77.48,77.56,77.47,77.54
WTIUSD,20100507,105800,77.52,77.64,77.52,77.61
WTIUSD,20100507,105900,77.59,77.61,77.55,77.56
WTIUSD,20100507,110000,77.56,77.57,77.48,77.51
WTIUSD,20100507,110100,77.54,77.57,77.46,77.46
WTIUSD,20100507,110200,77.46,77.50,77.40,77.42
WTIUSD,20100507,110300,77.41,77.42,77.38,77.41
WTIUSD,20100507,110400,77.41,77.46,77.40,77.41
WTIUSD,20100507,110500,77.40,77.42,77.33,77.33
WTIUSD,20100507,110600,77.34,77.37,77.29,77.37
WTIUSD,20100507,110700,77.34,77.34,77.33,77.34
WTIUSD,20100507,110800,77.34,77.38,77.34,77.35
WTIUSD,20100507,110900,77.35,77.40,77.35,77.39
WTIUSD,20100507,111000,77.37,77.43,77.37,77.43
WTIUSD,20100507,111100,77.42,77.42,77.34,77.42
WTIUSD,20100507,111200,77.42,77.42,77.37,77.42
WTIUSD,20100507,111300,77.43,77.47,77.41,77.45
WTIUSD,20100507,111400,77.44,77.48,77.44,77.48
WTIUSD,20100507,111500,77.45,77.47,77.38,77.41
WTIUSD,20100507,111600,77.42,77.46,77.42,77.44
WTIUSD,20100507,111700,77.45,77.48,77.44,77.45
WTIUSD,20100507,111800,77.47,77.48,77.46,77.48
WTIUSD,20100507,111900,77.47,77.49,77.47,77.48
WTIUSD,20100507,112000,77.49,77.53,77.48,77.53
WTIUSD,20100507,112100,77.52,77.58,77.52,77.58
WTIUSD,20100507,112200,77.59,77.59,77.54,77.56
WTIUSD,20100507,112300,77.55,77.63,77.55,77.60
WTIUSD,20100507,112400,77.60,77.66,77.60,77.64
WTIUSD,20100507,112500,77.63,77.70,77.61,77.69
WTIUSD,20100507,112600,77.66,77.68,77.60,77.63
WTIUSD,20100507,112700,77.61,77.63,77.52,77.54
WTIUSD,20100507,112800,77.52,77.61,77.52,77.58
WTIUSD,20100507,112900,77.59,77.59,77.54,77.56
WTIUSD,20100507,113000,77.57,77.57,77.52,77.56
WTIUSD,20100507,113100,77.54,77.66,77.54,77.62
WTIUSD,20100507,113200,77.62,77.64,77.62,77.62
WTIUSD,20100507,113300,77.61,77.61,77.59,77.59
WTIUSD,20100507,113400,77.57,77.58,77.50,77.52
WTIUSD,20100507,113500,77.50,77.57,77.50,77.57
WTIUSD,20100507,113600,77.54,77.66,77.54,77.66
WTIUSD,20100507,113700,77.64,77.70,77.62,77.66
WTIUSD,20100507,113800,77.68,77.68,77.62,77.64
WTIUSD,20100507,113900,77.64,77.64,77.56,77.58
WTIUSD,20100507,114000,77.56,77.65,77.56,77.63
WTIUSD,20100507,114100,77.61,77.63,77.58,77.63
WTIUSD,20100507,114200,77.63,77.67,77.61,77.64
WTIUSD,20100507,114300,77.62,77.72,77.62,77.72
WTIUSD,20100507,114400,77.70,77.84,77.67,77.78
WTIUSD,20100507,114500,77.80,77.83,77.73,77.73
WTIUSD,20100507,114600,77.75,77.77,77.72,77.72
WTIUSD,20100507,114700,77.72,77.81,77.72,77.73
WTIUSD,20100507,114800,77.76,77.81,77.75,77.77
WTIUSD,20100507,114900,77.75,77.85,77.75,77.85
WTIUSD,20100507,115000,77.83,77.84,77.80,77.80
WTIUSD,20100507,115100,77.81,77.81,77.77,77.78
WTIUSD,20100507,115200,77.79,77.80,77.79,77.80
WTIUSD,20100507,115300,77.80,77.81,77.76,77.77
WTIUSD,20100507,115400,77.78,77.78,77.72,77.75
WTIUSD,20100507,115500,77.75,77.78,77.74,77.78
WTIUSD,20100507,115600,77.77,77.77,77.65,77.65
WTIUSD,20100507,115700,77.66,77.71,77.61,77.63
WTIUSD,20100507,115800,77.63,77.66,77.62,77.66
WTIUSD,20100507,115900,77.65,77.67,77.65,77.67
WTIUSD,20100507,120000,77.68,77.70,77.66,77.68
WTIUSD,20100507,120100,77.70,77.77,77.68,77.76
WTIUSD,20100507,120200,77.76,77.81,77.76,77.79
WTIUSD,20100507,120300,77.79,77.81,77.79,77.81
WTIUSD,20100507,120400,77.78,77.81,77.78,77.79
WTIUSD,20100507,120500,77.80,77.89,77.79,77.86
WTIUSD,20100507,120600,77.85,77.90,77.84,77.88
WTIUSD,20100507,120700,77.90,77.91,77.86,77.90
WTIUSD,20100507,120800,77.90,77.91,77.86,77.88
WTIUSD,20100507,120900,77.88,77.89,77.84,77.84
WTIUSD,20100507,121000,77.84,77.85,77.82,77.84
WTIUSD,20100507,121100,77.85,77.85,77.81,77.82
WTIUSD,20100507,121200,77.83,77.85,77.83,77.84
WTIUSD,20100507,121300,77.83,77.84,77.80,77.81
WTIUSD,20100507,121400,77.80,77.84,77.79,77.79
WTIUSD,20100507,121500,77.79,77.81,77.77,77.79
WTIUSD,20100507,121600,77.77,77.81,77.73,77.76
WTIUSD,20100507,121700,77.75,77.79,77.73,77.79
WTIUSD,20100507,121800,77.78,77.78,77.74,77.77
WTIUSD,20100507,121900,77.78,77.83,77.78,77.80
WTIUSD,20100507,122000,77.81,77.82,77.75,77.75
WTIUSD,20100507,122100,77.76,77.78,77.76,77.78
WTIUSD,20100507,122200,77.78,77.78,77.73,77.75
WTIUSD,20100507,122300,77.74,77.80,77.74,77.75
WTIUSD,20100507,122400,77.76,77.77,77.74,77.76
WTIUSD,20100507,122500,77.75,77.76,77.69,77.69
WTIUSD,20100507,122600,77.69,77.76,77.69,77.76
WTIUSD,20100507,122700,77.75,77.78,77.75,77.78
WTIUSD,20100507,122800,77.78,77.84,77.77,77.77
WTIUSD,20100507,122900,77.79,77.82,77.79,77.82
WTIUSD,20100507,123000,77.80,77.81,77.76,77.76
WTIUSD,20100507,123100,77.76,77.80,77.76,77.77
WTIUSD,20100507,123200,77.78,77.83,77.77,77.83
WTIUSD,20100507,123300,77.82,77.83,77.81,77.83
WTIUSD,20100507,123400,77.84,77.87,77.84,77.85
WTIUSD,20100507,123500,77.85,77.90,77.84,77.90
WTIUSD,20100507,123600,77.90,77.96,77.89,77.95
WTIUSD,20100507,123700,77.95,77.95,77.91,77.92
WTIUSD,20100507,123800,77.92,77.95,77.90,77.94
WTIUSD,20100507,123900,77.96,77.96,77.90,77.93
WTIUSD,20100507,124000,77.90,77.92,77.85,77.87
WTIUSD,20100507,124100,77.88,77.95,77.86,77.91
WTIUSD,20100507,124200,77.92,77.97,77.90,77.94
WTIUSD,20100507,124300,77.94,77.98,77.94,77.96
WTIUSD,20100507,124400,77.97,77.97,77.89,77.93
WTIUSD,20100507,124500,77.93,77.98,77.93,77.98
WTIUSD,20100507,124600,77.98,77.98,77.93,77.93
WTIUSD,20100507,124700,77.94,77.99,77.93,77.97
WTIUSD,20100507,124800,77.96,77.96,77.90,77.94
WTIUSD,20100507,124900,77.95,77.99,77.95,77.99
WTIUSD,20100507,125000,77.99,77.99,77.91,77.91
WTIUSD,20100507,125100,77.92,77.92,77.89,77.92
WTIUSD,20100507,125200,77.92,77.94,77.90,77.92
WTIUSD,20100507,125300,77.92,77.98,77.92,77.97
WTIUSD,20100507,125400,77.98,78.01,77.95,78.01
WTIUSD,20100507,125500,78.00,78.11,78.00,78.07
WTIUSD,20100507,125600,78.06,78.08,78.00,78.02
WTIUSD,20100507,125700,78.04,78.08,78.03,78.06
WTIUSD,20100507,125800,78.06,78.11,78.06,78.09
WTIUSD,20100507,125900,78.11,78.11,78.08,78.10
WTIUSD,20100507,130000,78.09,78.11,78.04,78.11
WTIUSD,20100507,130100,78.10,78.17,78.10,78.11
WTIUSD,20100507,130200,78.12,78.13,78.09,78.11
WTIUSD,20100507,130300,78.07,78.09,77.98,78.01
WTIUSD,20100507,130400,78.03,78.05,78.00,78.00
WTIUSD,20100507,130500,78.01,78.04,77.86,77.92
WTIUSD,20100507,130600,77.92,77.94,77.86,77.89
WTIUSD,20100507,130700,77.89,77.91,77.89,77.90
WTIUSD,20100507,130800,77.91,77.91,77.81,77.82
WTIUSD,20100507,130900,77.82,77.84,77.65,77.71
WTIUSD,20100507,131000,77.72,77.77,77.72,77.77
WTIUSD,20100507,131100,77.77,77.81,77.74,77.81
WTIUSD,20100507,131200,77.80,77.82,77.77,77.80
WTIUSD,20100507,131300,77.81,77.87,77.79,77.85
WTIUSD,20100507,131400,77.87,77.88,77.71,77.71
WTIUSD,20100507,131500,77.69,77.77,77.66,77.72
WTIUSD,20100507,131600,77.72,77.75,77.69,77.72
WTIUSD,20100507,131700,77.73,77.79,77.72,77.79
WTIUSD,20100507,131800,77.77,77.83,77.76,77.82
WTIUSD,20100507,131900,77.80,77.83,77.73,77.73
WTIUSD,20100507,132000,77.72,77.73,77.65,77.69
WTIUSD,20100507,132100,77.71,77.72,77.63,77.63
WTIUSD,20100507,132200,77.67,77.73,77.60,77.69
WTIUSD,20100507,132300,77.71,77.76,77.65,77.76
WTIUSD,20100507,132400,77.76,77.76,77.68,77.68
WTIUSD,20100507,132500,77.69,77.76,77.67,77.76
WTIUSD,20100507,132600,77.76,77.82,77.76,77.77
WTIUSD,20100507,132700,77.77,77.77,77.71,77.72
WTIUSD,20100507,132800,77.71,77.73,77.64,77.72
WTIUSD,20100507,132900,77.73,77.77,77.68,77.70
WTIUSD,20100507,133000,77.70,77.75,77.70,77.74
WTIUSD,20100507,133100,77.74,77.74,77.70,77.72
WTIUSD,20100507,133200,77.68,77.70,77.65,77.69
WTIUSD,20100507,133300,77.68,77.70,77.66,77.69
WTIUSD,20100507,133400,77.69,77.69,77.66,77.68
WTIUSD,20100507,133500,77.68,77.70,77.68,77.68
WTIUSD,20100507,133600,77.69,77.69,77.66,77.67
WTIUSD,20100507,133700,77.68,77.68,77.61,77.62
WTIUSD,20100507,133800,77.63,77.64,77.59,77.64
WTIUSD,20100507,133900,77.65,77.66,77.60,77.61
WTIUSD,20100507,134000,77.63,77.66,77.61,77.61
WTIUSD,20100507,134100,77.62,77.70,77.62,77.68
WTIUSD,20100507,134200,77.67,77.72,77.65,77.72
WTIUSD,20100507,134300,77.73,77.75,77.69,77.75
WTIUSD,20100507,134400,77.73,77.75,77.68,77.69
WTIUSD,20100507,134500,77.71,77.74,77.67,77.74
WTIUSD,20100507,134600,77.73,77.79,77.73,77.78
WTIUSD,20100507,134700,77.75,77.81,77.75,77.80
WTIUSD,20100507,134800,77.80,77.83,77.76,77.78
WTIUSD,20100507,134900,77.79,77.86,77.79,77.85
WTIUSD,20100507,135000,77.85,77.91,77.81,77.91
WTIUSD,20100507,135100,77.90,77.91,77.86,77.86
WTIUSD,20100507,135200,77.86,77.86,77.84,77.85
WTIUSD,20100507,135300,77.83,77.85,77.75,77.79
WTIUSD,20100507,135400,77.78,77.83,77.77,77.81
WTIUSD,20100507,135500,77.80,77.82,77.73,77.73
WTIUSD,20100507,135600,77.73,77.77,77.68,77.68
WTIUSD,20100507,135700,77.69,77.69,77.68,77.69
WTIUSD,20100507,135800,77.67,77.69,77.51,77.52
WTIUSD,20100507,135900,77.52,77.52,77.34,77.36
WTIUSD,20100507,140000,77.35,77.44,77.31,77.31
WTIUSD,20100507,140100,77.30,77.39,77.25,77.36
WTIUSD,20100507,140200,77.35,77.41,77.35,77.38
WTIUSD,20100507,140300,77.39,77.39,77.34,77.36
WTIUSD,20100507,140400,77.38,77.44,77.35,77.38
WTIUSD,20100507,140500,77.38,77.41,77.32,77.38
WTIUSD,20100507,140600,77.36,77.40,77.29,77.37
WTIUSD,20100507,140700,77.36,77.40,77.34,77.34
WTIUSD,20100507,140800,77.35,77.40,77.32,77.35
WTIUSD,20100507,140900,77.36,77.45,77.34,77.45
WTIUSD,20100507,141000,77.45,77.62,77.43,77.60
WTIUSD,20100507,141100,77.59,77.74,77.59,77.69
WTIUSD,20100507,141200,77.68,77.70,77.50,77.50
WTIUSD,20100507,141300,77.52,77.52,77.51,77.52
WTIUSD,20100507,141400,77.52,77.54,77.38,77.46
WTIUSD,20100507,141500,77.43,77.48,77.37,77.37
WTIUSD,20100507,141600,77.40,77.40,77.31,77.32
WTIUSD,20100507,141700,77.33,77.37,77.30,77.33
WTIUSD,20100507,141800,77.33,77.37,77.33,77.37
WTIUSD,20100507,141900,77.37,77.45,77.35,77.45
WTIUSD,20100507,142000,77.43,77.46,77.40,77.41
WTIUSD,20100507,142100,77.41,77.55,77.41,77.47
WTIUSD,20100507,142200,77.47,77.54,77.45,77.49
WTIUSD,20100507,142300,77.51,77.53,77.43,77.45
WTIUSD,20100507,142400,77.45,77.51,77.40,77.43
WTIUSD,20100507,142500,77.45,77.45,77.39,77.39
WTIUSD,20100507,142600,77.43,77.48,77.41,77.48
WTIUSD,20100507,142700,77.47,77.55,77.46,77.55
WTIUSD,20100507,142800,77.56,77.58,77.51,77.58
WTIUSD,20100507,142900,77.58,77.58,77.48,77.53
WTIUSD,20100507,143000,77.50,77.53,77.44,77.52
WTIUSD,20100507,143100,77.52,77.84,77.52,77.66
WTIUSD,20100507,143200,77.66,77.76,77.64,77.70
WTIUSD,20100507,143300,77.69,77.71,77.46,77.48
WTIUSD,20100507,143400,77.45,77.46,77.08,77.18
WTIUSD,20100507,143500,77.15,77.20,76.82,77.15
WTIUSD,20100507,143600,77.14,77.19,76.98,77.07
WTIUSD,20100507,143700,77.09,77.17,77.04,77.14
WTIUSD,20100507,143800,77.16,77.40,77.14,77.34
WTIUSD,20100507,143900,77.34,77.38,77.15,77.18
WTIUSD,20100507,144000,77.19,77.23,77.08,77.20
WTIUSD,20100507,144100,77.19,77.28,77.16,77.24
WTIUSD,20100507,144200,77.24,77.46,77.23,77.36
WTIUSD,20100507,144300,77.36,77.49,77.22,77.46
WTIUSD,20100507,144400,77.46,77.46,77.26,77.35
WTIUSD,20100507,144500,77.36,77.48,77.33,77.46
WTIUSD,20100507,144600,77.45,77.49,77.30,77.39
WTIUSD,20100507,144700,77.38,77.52,77.37,77.48
WTIUSD,20100507,144800,77.49,77.55,77.41,77.54
WTIUSD,20100507,144900,77.55,77.56,77.45,77.45
WTIUSD,20100507,145000,77.45,77.47,77.30,77.30
WTIUSD,20100507,145100,77.28,77.44,77.28,77.37
WTIUSD,20100507,145200,77.36,77.40,77.24,77.27
WTIUSD,20100507,145300,77.24,77.30,77.13,77.16
WTIUSD,20100507,145400,77.17,77.22,77.14,77.16
WTIUSD,20100507,145500,77.17,77.25,77.16,77.20
WTIUSD,20100507,145600,77.20,77.21,77.15,77.20
WTIUSD,20100507,145700,77.18,77.34,77.14,77.33
WTIUSD,20100507,145800,77.34,77.37,77.15,77.24
WTIUSD,20100507,145900,77.25,77.29,77.11,77.15
WTIUSD,20100507,150000,77.15,77.16,76.88,76.88
WTIUSD,20100507,150100,76.90,76.95,76.76,76.81
WTIUSD,20100507,150200,76.80,76.83,76.35,76.40
WTIUSD,20100507,150300,76.39,76.52,76.36,76.52
WTIUSD,20100507,150400,76.52,76.56,76.49,76.54
WTIUSD,20100507,150500,76.54,76.67,76.54,76.61
WTIUSD,20100507,150600,76.59,76.64,76.57,76.61
WTIUSD,20100507,150700,76.61,76.66,76.54,76.56
WTIUSD,20100507,150800,76.56,76.70,76.54,76.66
WTIUSD,20100507,150900,76.67,76.69,76.57,76.60
WTIUSD,20100507,151000,76.58,76.73,76.54,76.72
WTIUSD,20100507,151100,76.70,76.78,76.70,76.76
WTIUSD,20100507,151200,76.75,76.80,76.63,76.80
WTIUSD,20100507,151300,76.80,76.84,76.72,76.79
WTIUSD,20100507,151400,76.81,76.90,76.77,76.80
WTIUSD,20100507,151500,76.83,76.86,76.78,76.79
WTIUSD,20100507,151600,76.81,76.81,76.57,76.63
WTIUSD,20100507,151700,76.63,76.69,76.58,76.65
WTIUSD,20100507,151800,76.66,76.70,76.60,76.63
WTIUSD,20100507,151900,76.61,76.63,76.52,76.57
WTIUSD,20100507,152000,76.55,76.63,76.55,76.60
WTIUSD,20100507,152100,76.59,76.68,76.54,76.56
WTIUSD,20100507,152200,76.56,76.64,76.54,76.57
WTIUSD,20100507,152300,76.55,76.60,76.41,76.43
WTIUSD,20100507,152400,76.43,76.43,76.25,76.39
WTIUSD,20100507,152500,76.36,76.41,76.34,76.38
WTIUSD,20100507,152600,76.40,76.45,76.21,76.25
WTIUSD,20100507,152700,76.26,76.27,76.10,76.10
WTIUSD,20100507,152800,76.10,76.22,76.10,76.19
WTIUSD,20100507,152900,76.18,76.33,76.12,76.32
WTIUSD,20100507,153000,76.33,76.36,76.22,76.35
WTIUSD,20100507,153100,76.35,76.65,76.34,76.58
WTIUSD,20100507,153200,76.60,76.62,76.40,76.52
WTIUSD,20100507,153300,76.50,76.60,76.36,76.60
WTIUSD,20100507,153400,76.57,76.57,76.35,76.46
WTIUSD,20100507,153500,76.47,76.65,76.40,76.57
WTIUSD,20100507,153600,76.56,76.61,76.30,76.50
WTIUSD,20100507,153700,76.48,76.53,76.35,76.46
WTIUSD,20100507,153800,76.45,76.50,76.37,76.50
WTIUSD,20100507,153900,76.49,76.72,76.49,76.72
WTIUSD,20100507,154000,76.69,76.74,76.64,76.67
WTIUSD,20100507,154100,76.68,76.69,76.53,76.59
WTIUSD,20100507,154200,76.58,76.73,76.56,76.73
WTIUSD,20100507,154300,76.72,76.84,76.69,76.69
WTIUSD,20100507,154400,76.72,76.83,76.71,76.80
WTIUSD,20100507,154500,76.80,76.85,76.74,76.77
WTIUSD,20100507,154600,76.80,76.88,76.55,76.55
WTIUSD,20100507,154700,76.58,76.60,76.40,76.44
WTIUSD,20100507,154800,76.46,76.63,76.41,76.52
WTIUSD,20100507,154900,76.53,76.70,76.50,76.68
WTIUSD,20100507,155000,76.67,76.69,76.34,76.34
WTIUSD,20100507,155100,76.34,76.68,76.31,76.66
WTIUSD,20100507,155200,76.64,76.67,76.55,76.56
WTIUSD,20100507,155300,76.55,76.65,76.49,76.53
WTIUSD,20100507,155400,76.54,76.60,76.41,76.41
WTIUSD,20100507,155500,76.40,76.42,76.24,76.32
WTIUSD,20100507,155600,76.33,76.33,76.15,76.17
WTIUSD,20100507,155700,76.17,76.34,76.15,76.29
WTIUSD,20100507,155800,76.26,76.39,76.21,76.22
WTIUSD,20100507,155900,76.22,76.35,76.12,76.16
WTIUSD,20100507,160000,76.17,76.28,76.12,76.18
WTIUSD,20100507,160100,76.17,76.27,76.12,76.15
WTIUSD,20100507,160200,76.14,76.16,75.91,75.97
WTIUSD,20100507,160300,75.95,76.07,75.89,75.92
WTIUSD,20100507,160400,75.93,75.93,75.60,75.65
WTIUSD,20100507,160500,75.67,75.67,75.36,75.39
WTIUSD,20100507,160600,75.39,75.59,75.38,75.58
WTIUSD,20100507,160700,75.59,75.81,75.59,75.79
WTIUSD,20100507,160800,75.80,75.90,75.74,75.87
WTIUSD,20100507,160900,75.86,75.88,75.64,75.72
WTIUSD,20100507,161000,75.71,75.76,75.52,75.63
WTIUSD,20100507,161100,75.61,75.77,75.55,75.60
WTIUSD,20100507,161200,75.61,75.68,75.42,75.45
WTIUSD,20100507,161300,75.46,75.63,75.33,75.57
WTIUSD,20100507,161400,75.56,75.70,75.53,75.68
WTIUSD,20100507,161500,75.67,75.72,75.30,75.55
WTIUSD,20100507,161600,75.52,75.60,75.45,75.48
WTIUSD,20100507,161700,75.49,75.59,75.40,75.54
WTIUSD,20100507,161800,75.51,75.56,75.42,75.43
WTIUSD,20100507,161900,75.43,75.47,75.35,75.42
WTIUSD,20100507,162000,75.41,75.54,75.35,75.37
WTIUSD,20100507,162100,75.37,75.37,75.12,75.20
WTIUSD,20100507,162200,75.21,75.37,75.16,75.34
WTIUSD,20100507,162300,75.35,75.40,75.31,75.33
WTIUSD,20100507,162400,75.35,75.48,75.28,75.43
WTIUSD,20100507,162500,75.42,75.45,75.16,75.24
WTIUSD,20100507,162600,75.24,75.33,75.07,75.10
WTIUSD,20100507,162700,75.09,75.11,74.77,74.85
WTIUSD,20100507,162800,74.87,74.92,74.80,74.81
WTIUSD,20100507,162900,74.83,74.88,74.54,74.58
WTIUSD,20100507,163000,74.59,74.82,74.51,74.79
WTIUSD,20100507,163100,74.80,74.93,74.75,74.90
WTIUSD,20100507,163200,74.90,75.15,74.89,74.94
WTIUSD,20100507,163300,74.94,74.97,74.73,74.96
WTIUSD,20100507,163400,74.97,75.03,74.79,74.95
WTIUSD,20100507,163500,74.96,75.06,74.85,74.98
WTIUSD,20100507,163600,74.99,75.23,74.93,75.13
WTIUSD,20100507,163700,75.13,75.29,75.06,75.25
WTIUSD,20100507,163800,75.24,75.32,75.20,75.24
WTIUSD,20100507,163900,75.27,75.45,75.25,75.31
WTIUSD,20100507,164000,75.33,75.41,75.23,75.31
WTIUSD,20100507,164100,75.32,75.39,75.28,75.32
WTIUSD,20100507,164200,75.35,75.37,75.22,75.33
WTIUSD,20100507,164300,75.34,75.36,75.14,75.17
WTIUSD,20100507,164400,75.19,75.22,74.91,74.96
WTIUSD,20100507,164500,74.92,74.97,74.82,74.96
WTIUSD,20100507,164600,74.97,75.18,74.91,75.04
WTIUSD,20100507,164700,75.04,75.08,74.93,75.05
WTIUSD,20100507,164800,75.05,75.14,74.99,75.13
WTIUSD,20100507,164900,75.12,75.23,75.11,75.21
WTIUSD,20100507,165000,75.23,75.41,75.22,75.33
WTIUSD,20100507,165100,75.36,75.39,75.19,75.19
WTIUSD,20100507,165200,75.19,75.38,75.19,75.33
WTIUSD,20100507,165300,75.32,75.47,75.23,75.43
WTIUSD,20100507,165400,75.41,75.48,75.30,75.43
WTIUSD,20100507,165500,75.45,75.59,75.36,75.49
WTIUSD,20100507,165600,75.50,75.50,75.31,75.35
WTIUSD,20100507,165700,75.38,75.47,75.33,75.40
WTIUSD,20100507,165800,75.38,75.43,75.25,75.28
WTIUSD,20100507,165900,75.26,75.34,75.19,75.31
WTIUSD,20100507,170000,75.29,75.34,75.20,75.21
WTIUSD,20100507,170100,75.22,75.23,75.08,75.19
WTIUSD,20100507,170200,75.19,75.25,75.17,75.22
WTIUSD,20100507,170300,75.20,75.25,74.99,75.00
WTIUSD,20100507,170400,75.00,75.14,74.89,74.95
WTIUSD,20100507,170500,74.97,75.01,74.89,75.01
WTIUSD,20100507,170600,75.01,75.21,74.98,75.21
WTIUSD,20100507,170700,75.19,75.38,75.13,75.34
WTIUSD,20100507,170800,75.36,75.38,75.23,75.24
WTIUSD,20100507,170900,75.25,75.42,75.23,75.38
WTIUSD,20100507,171000,75.39,75.77,75.35,75.73
WTIUSD,20100507,171100,75.73,75.89,75.71,75.88
WTIUSD,20100507,171200,75.88,75.94,75.70,75.76
WTIUSD,20100507,171300,75.74,75.88,75.67,75.73
WTIUSD,20100507,171400,75.73,75.83,75.66,75.67
WTIUSD,20100507,171500,75.66,75.79,75.65,75.72
WTIUSD,20100507,171600,75.72,75.98,75.65,75.95
WTIUSD,20100507,171700,75.94,76.42,75.93,76.41
WTIUSD,20100507,171800,76.39,76.52,76.29,76.29
WTIUSD,20100507,171900,76.29,76.34,75.99,76.02
WTIUSD,20100507,172000,76.01,76.06,75.94,75.96
WTIUSD,20100507,172100,75.94,76.09,75.90,76.02
WTIUSD,20100507,172200,76.03,76.05,75.77,75.87
WTIUSD,20100507,172300,75.87,76.02,75.78,76.01
WTIUSD,20100507,172400,75.98,76.06,75.80,75.83
WTIUSD,20100507,172500,75.85,75.98,75.76,75.79
WTIUSD,20100507,172600,75.79,75.81,75.64,75.68
WTIUSD,20100507,172700,75.68,75.76,75.65,75.66
WTIUSD,20100507,172800,75.66,75.66,75.35,75.38
WTIUSD,20100507,172900,75.39,75.55,75.35,75.44
WTIUSD,20100507,173000,75.46,75.46,75.07,75.09
WTIUSD,20100507,173100,75.09,75.25,75.04,75.24
WTIUSD,20100507,173200,75.23,75.24,74.99,75.13
WTIUSD,20100507,173300,75.14,75.28,75.10,75.27
WTIUSD,20100507,173400,75.27,75.41,75.17,75.40
WTIUSD,20100507,173500,75.40,75.41,75.16,75.16
WTIUSD,20100507,173600,75.17,75.33,75.15,75.20
WTIUSD,20100507,173700,75.20,75.39,75.15,75.28
WTIUSD,20100507,173800,75.28,75.36,75.17,75.35
WTIUSD,20100507,173900,75.34,75.36,75.15,75.16
WTIUSD,20100507,174000,75.18,75.29,75.16,75.27
WTIUSD,20100507,174100,75.27,75.39,75.22,75.33
WTIUSD,20100507,174200,75.32,75.39,75.25,75.28
WTIUSD,20100507,174300,75.31,75.47,75.29,75.45
WTIUSD,20100507,174400,75.46,75.54,75.41,75.48
WTIUSD,20100507,174500,75.48,75.58,75.43,75.58
WTIUSD,20100507,174600,75.57,75.73,75.55,75.66
WTIUSD,20100507,174700,75.68,75.68,75.59,75.60
WTIUSD,20100507,174800,75.59,75.69,75.43,75.68
WTIUSD,20100507,174900,75.66,75.73,75.57,75.70
WTIUSD,20100507,175000,75.68,75.77,75.53,75.54
WTIUSD,20100507,175100,75.53,75.65,75.37,75.41
WTIUSD,20100507,175200,75.41,75.45,75.20,75.20
WTIUSD,20100507,175300,75.20,75.45,75.15,75.30
WTIUSD,20100507,175400,75.30,75.59,75.23,75.40
WTIUSD,20100507,175500,75.40,75.52,75.30,75.47
WTIUSD,20100507,175600,75.46,75.52,75.31,75.42
WTIUSD,20100507,175700,75.44,75.46,75.32,75.39
WTIUSD,20100507,175800,75.39,75.47,75.32,75.39
WTIUSD,20100507,175900,75.39,75.56,75.35,75.55
WTIUSD,20100507,180000,75.55,75.60,75.48,75.59
WTIUSD,20100507,180100,75.60,75.60,75.30,75.36
WTIUSD,20100507,180200,75.36,75.60,75.36,75.58
WTIUSD,20100507,180300,75.58,75.63,75.49,75.56
WTIUSD,20100507,180400,75.56,75.83,75.56,75.74
WTIUSD,20100507,180500,75.75,75.83,75.67,75.69
WTIUSD,20100507,180600,75.70,75.82,75.65,75.80
WTIUSD,20100507,180700,75.78,75.82,75.77,75.81
WTIUSD,20100507,180800,75.81,75.92,75.79,75.83
WTIUSD,20100507,180900,75.84,75.92,75.82,75.90
WTIUSD,20100507,181000,75.88,75.97,75.86,75.94
WTIUSD,20100507,181100,75.94,75.96,75.81,75.81
WTIUSD,20100507,181200,75.82,75.88,75.75,75.81
WTIUSD,20100507,181300,75.81,75.84,75.71,75.77
WTIUSD,20100507,181400,75.74,75.86,75.73,75.79
WTIUSD,20100507,181500,75.81,75.95,75.73,75.93
WTIUSD,20100507,181600,75.93,76.02,75.89,75.97
WTIUSD,20100507,181700,75.99,76.07,75.93,76.03
WTIUSD,20100507,181800,76.05,76.12,75.92,76.12
WTIUSD,20100507,181900,76.12,76.13,75.88,75.89
WTIUSD,20100507,182000,75.87,75.96,75.83,75.88
WTIUSD,20100507,182100,75.88,75.88,75.74,75.79
WTIUSD,20100507,182200,75.81,75.83,75.61,75.61
WTIUSD,20100507,182300,75.63,75.86,75.63,75.78
WTIUSD,20100507,182400,75.77,75.78,75.56,75.69
WTIUSD,20100507,182500,75.66,75.70,75.49,75.50
WTIUSD,20100507,182600,75.48,75.57,75.46,75.55
WTIUSD,20100507,182700,75.54,75.62,75.48,75.51
WTIUSD,20100507,182800,75.50,75.53,75.35,75.50
WTIUSD,20100507,182900,75.49,75.61,75.48,75.50
WTIUSD,20100507,183000,75.48,75.58,75.41,75.52
WTIUSD,20100507,183100,75.53,75.61,75.43,75.53
WTIUSD,20100507,183200,75.52,75.52,75.41,75.45
WTIUSD,20100507,183300,75.43,75.46,75.24,75.25
WTIUSD,20100507,183400,75.22,75.25,75.15,75.21
WTIUSD,20100507,183500,75.22,75.42,75.21,75.42
WTIUSD,20100507,183600,75.39,75.58,75.38,75.51
WTIUSD,20100507,183700,75.52,75.56,75.37,75.40
WTIUSD,20100507,183800,75.41,75.53,75.40,75.50
WTIUSD,20100507,183900,75.51,75.67,75.47,75.67
WTIUSD,20100507,184000,75.65,75.66,75.47,75.48
WTIUSD,20100507,184100,75.48,75.66,75.47,75.66
WTIUSD,20100507,184200,75.68,75.72,75.58,75.60
WTIUSD,20100507,184300,75.60,75.65,75.53,75.54
WTIUSD,20100507,184400,75.55,75.57,75.45,75.45
WTIUSD,20100507,184500,75.45,75.51,75.29,75.30
WTIUSD,20100507,184600,75.27,75.54,75.27,75.33
WTIUSD,20100507,184700,75.31,75.44,75.26,75.42
WTIUSD,20100507,184800,75.42,75.44,75.31,75.34
WTIUSD,20100507,184900,75.34,75.45,75.33,75.33
WTIUSD,20100507,185000,75.34,75.49,75.33,75.47
WTIUSD,20100507,185100,75.50,75.62,75.47,75.52
WTIUSD,20100507,185200,75.52,75.60,75.45,75.54
WTIUSD,20100507,185300,75.53,75.55,75.30,75.31
WTIUSD,20100507,185400,75.32,75.36,75.20,75.22
WTIUSD,20100507,185500,75.23,75.38,75.19,75.37
WTIUSD,20100507,185600,75.36,75.38,75.24,75.29
WTIUSD,20100507,185700,75.30,75.41,75.29,75.33
WTIUSD,20100507,185800,75.33,75.51,75.33,75.40
WTIUSD,20100507,185900,75.39,75.46,75.33,75.46
WTIUSD,20100507,190000,75.46,75.48,75.29,75.33
WTIUSD,20100507,190100,75.34,75.43,75.29,75.35
WTIUSD,20100507,190200,75.36,75.55,75.31,75.46
WTIUSD,20100507,190300,75.46,75.47,75.39,75.43
WTIUSD,20100507,190400,75.43,75.52,75.43,75.44
WTIUSD,20100507,190500,75.43,75.46,75.37,75.43
WTIUSD,20100507,190600,75.44,75.48,75.40,75.43
WTIUSD,20100507,190700,75.44,75.44,75.36,75.44
WTIUSD,20100507,190800,75.44,75.50,75.41,75.41
WTIUSD,20100507,190900,75.41,75.49,75.41,75.41
WTIUSD,20100507,191000,75.43,75.48,75.29,75.31
WTIUSD,20100507,191100,75.32,75.39,75.30,75.39
WTIUSD,20100507,191200,75.35,75.40,75.24,75.29
WTIUSD,20100507,191300,75.31,75.32,75.19,75.22
WTIUSD,20100507,191400,75.22,75.30,75.15,75.24
WTIUSD,20100507,191500,75.24,75.27,75.19,75.24
WTIUSD,20100507,191600,75.24,75.42,75.18,75.41
WTIUSD,20100507,191700,75.39,75.52,75.38,75.52
WTIUSD,20100507,191800,75.50,75.50,75.29,75.29
WTIUSD,20100507,191900,75.30,75.36,75.29,75.30
WTIUSD,20100507,192000,75.28,75.31,75.25,75.25
WTIUSD,20100507,192100,75.28,75.29,75.17,75.18
WTIUSD,20100507,192200,75.19,75.27,75.14,75.21
WTIUSD,20100507,192300,75.22,75.28,75.19,75.23
WTIUSD,20100507,192400,75.25,75.28,75.20,75.21
WTIUSD,20100507,192500,75.21,75.22,75.13,75.15
WTIUSD,20100507,192600,75.16,75.26,75.09,75.26
WTIUSD,20100507,192700,75.26,75.27,75.21,75.21
WTIUSD,20100507,192800,75.24,75.33,75.16,75.33
WTIUSD,20100507,192900,75.32,75.34,75.23,75.30
WTIUSD,20100507,193000,75.29,75.33,75.20,75.22
WTIUSD,20100507,193100,75.19,75.28,75.19,75.26
WTIUSD,20100507,193200,75.26,75.31,75.25,75.27
WTIUSD,20100507,193300,75.26,75.38,75.26,75.35
WTIUSD,20100507,193400,75.35,75.47,75.32,75.44
WTIUSD,20100507,193500,75.45,75.59,75.43,75.53
WTIUSD,20100507,193600,75.53,75.59,75.49,75.56
WTIUSD,20100507,193700,75.56,75.56,75.52,75.52
WTIUSD,20100507,193800,75.53,75.54,75.43,75.51
WTIUSD,20100507,193900,75.50,75.54,75.48,75.54
WTIUSD,20100507,194000,75.52,75.62,75.52,75.62
WTIUSD,20100507,194100,75.63,75.73,75.60,75.72
WTIUSD,20100507,194200,75.73,75.83,75.65,75.82
WTIUSD,20100507,194300,75.84,75.87,75.73,75.85
WTIUSD,20100507,194400,75.86,75.89,75.79,75.87
WTIUSD,20100507,194500,75.85,75.94,75.85,75.93
WTIUSD,20100507,194600,75.93,76.01,75.90,75.98
WTIUSD,20100507,194700,76.00,76.00,75.85,75.97
WTIUSD,20100507,194800,75.97,76.04,75.80,75.83
WTIUSD,20100507,194900,75.85,75.89,75.74,75.87
WTIUSD,20100507,195000,75.86,75.97,75.84,75.96
WTIUSD,20100507,195100,75.96,75.96,75.79,75.84
WTIUSD,20100507,195200,75.84,75.95,75.78,75.89
WTIUSD,20100507,195300,75.90,75.96,75.88,75.88
WTIUSD,20100507,195400,75.88,75.93,75.86,75.89
WTIUSD,20100507,195500,75.86,75.89,75.76,75.77
WTIUSD,20100507,195600,75.77,75.79,75.67,75.73
WTIUSD,20100507,195700,75.74,75.86,75.73,75.81
WTIUSD,20100507,195800,75.82,75.90,75.81,75.90
WTIUSD,20100507,195900,75.90,76.00,75.90,75.97
WTIUSD,20100507,200000,75.96,76.00,75.87,75.91
WTIUSD,20100507,200100,75.90,76.03,75.86,75.88
WTIUSD,20100507,200200,75.87,75.88,75.76,75.77
WTIUSD,20100507,200300,75.79,75.81,75.62,75.76
WTIUSD,20100507,200400,75.74,75.78,75.65,75.77
WTIUSD,20100507,200500,75.76,75.76,75.61,75.63
WTIUSD,20100507,200600,75.63,75.63,75.41,75.57
WTIUSD,20100507,200700,75.56,75.67,75.50,75.64
WTIUSD,20100507,200800,75.65,75.65,75.41,75.44
WTIUSD,20100507,200900,75.39,75.51,75.39,75.44
WTIUSD,20100507,201000,75.46,75.48,75.30,75.34
WTIUSD,20100507,201100,75.34,75.43,75.31,75.38
WTIUSD,20100507,201200,75.36,75.36,75.22,75.28
WTIUSD,20100507,201300,75.27,75.32,75.22,75.27
WTIUSD,20100507,201400,75.27,75.35,75.24,75.30
WTIUSD,20100507,201500,75.31,75.37,75.25,75.37
WTIUSD,20100507,201600,75.38,75.58,75.35,75.58
WTIUSD,20100507,201700,75.59,75.59,75.37,75.43
WTIUSD,20100507,201800,75.40,75.48,75.39,75.45
WTIUSD,20100507,201900,75.44,75.51,75.43,75.49
WTIUSD,20100507,202000,75.46,75.49,75.40,75.47
WTIUSD,20100507,202100,75.49,75.49,75.28,75.36
WTIUSD,20100507,202200,75.34,75.39,75.29,75.30
WTIUSD,20100507,202300,75.27,75.35,75.24,75.35
WTIUSD,20100507,202400,75.37,75.37,75.31,75.35
WTIUSD,20100507,202500,75.34,75.35,75.24,75.28
WTIUSD,20100507,202600,75.27,75.27,75.20,75.20
WTIUSD,20100507,202700,75.21,75.27,75.01,75.07
WTIUSD,20100507,202800,75.09,75.20,75.04,75.15
WTIUSD,20100507,202900,75.12,75.14,75.01,75.10
WTIUSD,20100507,203000,75.10,75.18,75.06,75.14
WTIUSD,20100507,203100,75.16,75.22,75.10,75.15
WTIUSD,20100507,203200,75.17,75.21,75.13,75.17
WTIUSD,20100507,203300,75.17,75.18,75.13,75.17
WTIUSD,20100507,203400,75.17,75.26,75.14,75.26
WTIUSD,20100507,203500,75.24,75.27,75.13,75.16
WTIUSD,20100507,203600,75.13,75.18,75.13,75.16
WTIUSD,20100507,203700,75.14,75.16,75.11,75.13
WTIUSD,20100507,203800,75.13,75.14,75.10,75.13
WTIUSD,20100507,203900,75.13,75.22,75.11,75.18
WTIUSD,20100507,204000,75.19,75.26,75.19,75.22
WTIUSD,20100507,204100,75.25,75.29,75.21,75.24
WTIUSD,20100507,204200,75.25,75.33,75.25,75.32
WTIUSD,20100507,204300,75.33,75.39,75.27,75.27
WTIUSD,20100507,204400,75.28,75.39,75.27,75.38
WTIUSD,20100507,204500,75.36,75.42,75.30,75.32
WTIUSD,20100507,204600,75.32,75.32,75.26,75.26
WTIUSD,20100507,204700,75.26,75.35,75.26,75.31
WTIUSD,20100507,204800,75.30,75.31,75.22,75.25
WTIUSD,20100507,204900,75.25,75.25,75.17,75.19
WTIUSD,20100507,205000,75.20,75.20,75.17,75.18
WTIUSD,20100507,205100,75.17,75.22,75.08,75.20
WTIUSD,20100507,205200,75.20,75.22,75.11,75.13
WTIUSD,20100507,205300,75.15,75.24,75.15,75.22
WTIUSD,20100507,205400,75.22,75.24,75.19,75.21
WTIUSD,20100507,205500,75.21,75.24,75.18,75.24
WTIUSD,20100507,205600,75.22,75.24,75.20,75.22
WTIUSD,20100507,205700,75.24,75.30,75.24,75.24
WTIUSD,20100507,205800,75.24,75.37,75.24,75.32
WTIUSD,20100507,205900,75.33,75.34,75.28,75.34
WTIUSD,20100507,210000,75.34,75.38,75.30,75.35
WTIUSD,20100507,210100,75.35,75.35,75.22,75.24
WTIUSD,20100507,210200,75.24,75.34,75.21,75.34
WTIUSD,20100507,210300,75.33,75.35,75.22,75.28
WTIUSD,20100507,210400,75.26,75.26,75.20,75.21
WTIUSD,20100507,210500,75.20,75.25,75.17,75.17
WTIUSD,20100507,210600,75.18,75.23,75.16,75.20
WTIUSD,20100507,210700,75.22,75.23,75.13,75.14
WTIUSD,20100507,210800,75.13,75.16,75.00,75.03
WTIUSD,20100507,210900,75.03,75.15,75.03,75.09
WTIUSD,20100507,211000,75.09,75.10,75.03,75.03
WTIUSD,20100507,211100,75.04,75.08,75.01,75.03
WTIUSD,20100507,211200,75.01,75.09,75.01,75.07
WTIUSD,20100507,211300,75.07,75.08,75.04,75.06
WTIUSD,20100507,211400,75.06,75.10,75.05,75.09
WTIUSD,20100507,211500,75.08,75.12,75.06,75.09
WTIUSD,20100507,211600,75.07,75.14,75.04,75.05
WTIUSD,20100507,211700,75.06,75.08,75.02,75.06
WTIUSD,20100507,211800,75.05,75.21,75.04,75.16
WTIUSD,20100507,211900,75.15,75.20,75.08,75.10
WTIUSD,20100507,212000,75.09,75.17,75.06,75.17
WTIUSD,20100507,212100,75.15,75.17,75.10,75.15
WTIUSD,20100507,212200,75.14,75.17,75.10,75.13
WTIUSD,20100507,212300,75.11,75.19,75.10,75.16
WTIUSD,20100507,212400,75.17,75.21,75.14,75.16
WTIUSD,20100507,212500,75.13,75.20,75.12,75.13
WTIUSD,20100507,212600,75.11,75.12,75.06,75.09
WTIUSD,20100507,212700,75.09,75.17,75.08,75.11
WTIUSD,20100507,212800,75.11,75.13,75.06,75.10
WTIUSD,20100507,212900,75.08,75.11,75.06,75.06
WTIUSD,20100507,213000,75.09,75.09,75.03,75.05
WTIUSD,20100507,213100,75.05,75.05,75.00,75.00
WTIUSD,20100507,213200,75.02,75.07,74.98,75.04
WTIUSD,20100507,213300,75.04,75.08,75.01,75.02
WTIUSD,20100507,213400,75.03,75.04,75.00,75.04
WTIUSD,20100507,213500,75.04,75.12,75.02,75.10
WTIUSD,20100507,213600,75.13,75.15,75.04,75.07
WTIUSD,20100507,213700,75.09,75.13,75.07,75.11
WTIUSD,20100507,213800,75.11,75.15,75.10,75.15
WTIUSD,20100507,213900,75.15,75.15,75.11,75.13
WTIUSD,20100507,214000,75.14,75.14,75.10,75.12
WTIUSD,20100507,214100,75.13,75.20,75.13,75.20
WTIUSD,20100507,214200,75.18,75.23,75.15,75.21
WTIUSD,20100507,214300,75.21,75.27,75.20,75.25
WTIUSD,20100507,214400,75.23,75.24,75.18,75.18
WTIUSD,20100507,214500,75.20,75.20,75.16,75.17
WTIUSD,20100507,214600,75.18,75.20,75.11,75.15
WTIUSD,20100507,214700,75.14,75.16,75.11,75.14
WTIUSD,20100507,214800,75.13,75.22,75.13,75.18
WTIUSD,20100507,214900,75.19,75.20,75.16,75.18
WTIUSD,20100507,215000,75.20,75.20,75.11,75.14
WTIUSD,20100507,215100,75.13,75.17,75.10,75.17
WTIUSD,20100507,215200,75.17,75.17,75.08,75.16
WTIUSD,20100507,215300,75.15,75.17,75.08,75.11
WTIUSD,20100507,215400,75.11,75.20,75.11,75.18
WTIUSD,20100507,215500,75.15,75.22,75.15,75.16
WTIUSD,20100507,215600,75.19,75.24,75.19,75.23
WTIUSD,20100507,215700,75.24,75.30,75.21,75.28
WTIUSD,20100507,215800,75.30,75.35,75.28,75.32
WTIUSD,20100507,215900,75.34,75.34,75.31,75.33
WTIUSD,20100507,220000,75.36,75.36,75.28,75.32
WTIUSD,20100507,220100,75.29,75.30,75.22,75.28
WTIUSD,20100507,220200,75.29,75.29,75.21,75.24
WTIUSD,20100507,220300,75.23,75.23,75.21,75.21
WTIUSD,20100507,220400,75.20,75.22,75.18,75.18
WTIUSD,20100507,220500,75.21,75.23,75.19,75.19
WTIUSD,20100507,220600,75.21,75.22,75.17,75.17
WTIUSD,20100507,220700,75.19,75.25,75.19,75.24
WTIUSD,20100507,220800,75.26,75.30,75.24,75.30
WTIUSD,20100507,220900,75.30,75.33,75.30,75.33
WTIUSD,20100507,221000,75.31,75.33,75.27,75.31
WTIUSD,20100507,221100,75.29,75.32,75.28,75.29
WTIUSD,20100507,221200,75.30,75.31,75.27,75.28
WTIUSD,20100507,221300,75.28,75.30,75.24,75.26
WTIUSD,20100507,221400,75.27,75.28,75.27,75.28
WTIUSD,20100507,221500,75.28,75.29,75.27,75.29
WTIUSD,20100507,221600,75.28,75.34,75.27,75.33
WTIUSD,20100507,221700,75.31,75.34,75.31,75.32
WTIUSD,20100507,221800,75.33,75.34,75.31,75.31
WTIUSD,20100507,221900,75.30,75.33,75.26,75.28
WTIUSD,20100507,222000,75.28,75.28,75.24,75.25
WTIUSD,20100507,222100,75.27,75.28,75.22,75.22
WTIUSD,20100507,222400,75.23,75.23,75.23,75.23
WTIUSD,20100507,222500,75.25,75.30,75.23,75.24
WTIUSD,20100507,222600,75.26,75.32,75.26,75.32
WTIUSD,20100507,222700,75.32,75.33,75.31,75.33
WTIUSD,20100507,222800,75.33,75.36,75.31,75.36
WTIUSD,20100507,222900,75.35,75.37,75.33,75.35
WTIUSD,20100507,223000,75.35,75.35,75.32,75.34
WTIUSD,20100507,223100,75.35,75.38,75.34,75.38
WTIUSD,20100507,223200,75.38,75.38,75.37,75.37
WTIUSD,20100507,223300,75.37,75.38,75.37,75.38
WTIUSD,20100507,223400,75.37,75.38,75.37,75.37
WTIUSD,20100507,223500,75.38,75.39,75.38,75.39
WTIUSD,20100507,223600,75.40,75.42,75.39,75.42
WTIUSD,20100507,223700,75.42,75.42,75.40,75.41
WTIUSD,20100507,223800,75.43,75.43,75.40,75.40
WTIUSD,20100507,223900,75.38,75.43,75.38,75.42
WTIUSD,20100507,224000,75.41,75.43,75.39,75.39
WTIUSD,20100507,224100,75.39,75.42,75.39,75.41
WTIUSD,20100507,224200,75.42,75.42,75.42,75.42
WTIUSD,20100507,224300,75.40,75.43,75.40,75.43
WTIUSD,20100507,224400,75.42,75.42,75.42,75.42
WTIUSD,20100507,224500,75.42,75.44,75.42,75.42
WTIUSD,20100507,224600,75.42,75.43,75.42,75.43
WTIUSD,20100507,224700,75.41,75.43,75.41,75.42
WTIUSD,20100507,224800,75.42,75.42,75.41,75.42
WTIUSD,20100507,224900,75.40,75.41,75.40,75.41
WTIUSD,20100507,225000,75.39,75.41,75.39,75.41
WTIUSD,20100507,225100,75.41,75.42,75.37,75.40
WTIUSD,20100507,225200,75.39,75.41,75.37,75.37
WTIUSD,20100507,225300,75.37,75.39,75.37,75.39
WTIUSD,20100507,225400,75.40,75.42,75.40,75.40
WTIUSD,20100507,225500,75.40,75.40,75.37,75.38
WTIUSD,20100507,225600,75.39,75.40,75.38,75.40
WTIUSD,20100507,225700,75.41,75.42,75.38,75.38
WTIUSD,20100507,225800,75.38,75.42,75.38,75.42
WTIUSD,20100507,225900,75.44,75.44,75.39,75.39
WTIUSD,20100507,230000,75.43,75.43,75.40,75.41
WTIUSD,20100507,230100,75.43,75.43,75.38,75.39
WTIUSD,20100507,230200,75.40,75.45,75.40,75.43
WTIUSD,20100507,230300,75.44,75.44,75.42,75.42
WTIUSD,20100507,230400,75.43,75.43,75.43,75.43
WTIUSD,20100507,230500,75.42,75.42,75.40,75.40
WTIUSD,20100507,230600,75.42,75.42,75.42,75.42
WTIUSD,20100507,230700,75.41,75.41,75.39,75.39
WTIUSD,20100507,230800,75.41,75.42,75.41,75.42
WTIUSD,20100507,230900,75.43,75.43,75.40,75.43
WTIUSD,20100507,231000,75.43,75.45,75.41,75.41
WTIUSD,20100507,231100,75.43,75.43,75.38,75.39
WTIUSD,20100507,231200,75.39,75.39,75.37,75.37
WTIUSD,20100507,231300,75.36,75.38,75.35,75.38
WTIUSD,20100507,231400,75.37,75.41,75.36,75.39
DJIUSD,20100507,000100,10414,10422,10411,10417
DJIUSD,20100507,000200,10417,10418,10414,10414
DJIUSD,20100507,000300,10413,10418,10413,10418
DJIUSD,20100507,000400,10413,10421,10413,10417
DJIUSD,20100507,000500,10428,10428,10425,10425
DJIUSD,20100507,000600,10426,10429,10425,10427
DJIUSD,20100507,000700,10428,10428,10427,10428
DJIUSD,20100507,000800,10427,10428,10427,10428
DJIUSD,20100507,000900,10425,10425,10424,10424
DJIUSD,20100507,001000,10425,10425,10422,10422
DJIUSD,20100507,001100,10428,10433,10428,10433
DJIUSD,20100507,001200,10434,10435,10433,10435
DJIUSD,20100507,001300,10437,10437,10419,10423
DJIUSD,20100507,001400,10429,10430,10429,10430
DJIUSD,20100507,001500,10428,10429,10428,10428
DJIUSD,20100507,001600,10422,10423,10422,10423
DJIUSD,20100507,001700,10422,10422,10421,10422
DJIUSD,20100507,001800,10417,10417,10414,10416
DJIUSD,20100507,001900,10418,10418,10418,10418
DJIUSD,20100507,002000,10417,10417,10417,10417
DJIUSD,20100507,002100,10416,10416,10415,10415
DJIUSD,20100507,002200,10413,10413,10408,10413
DJIUSD,20100507,002300,10412,10413,10412,10413
DJIUSD,20100507,002400,10408,10409,10408,10409
DJIUSD,20100507,002500,10410,10410,10406,10406
DJIUSD,20100507,002600,10406,10408,10406,10408
DJIUSD,20100507,002700,10404,10414,10403,10414
DJIUSD,20100507,002800,10415,10419,10415,10419
DJIUSD,20100507,002900,10419,10419,10410,10410
DJIUSD,20100507,003100,10407,10408,10406,10406
DJIUSD,20100507,003300,10408,10410,10408,10410
DJIUSD,20100507,003400,10406,10407,10406,10407
DJIUSD,20100507,003500,10407,10407,10405,10405
DJIUSD,20100507,003600,10409,10409,10408,10409
DJIUSD,20100507,003700,10411,10411,10410,10410
DJIUSD,20100507,003800,10405,10410,10405,10408
DJIUSD,20100507,003900,10408,10409,10408,10409
DJIUSD,20100507,004000,10409,10409,10409,10409
DJIUSD,20100507,004100,10410,10410,10407,10407
DJIUSD,20100507,004200,10409,10409,10407,10407
DJIUSD,20100507,004500,10406,10407,10406,10407
DJIUSD,20100507,004600,10404,10404,10403,10403
DJIUSD,20100507,004700,10408,10409,10405,10405
DJIUSD,20100507,004800,10410,10410,10398,10398
DJIUSD,20100507,004900,10398,10399,10395,10395
DJIUSD,20100507,005000,10399,10401,10399,10401
DJIUSD,20100507,005100,10405,10405,10403,10403
DJIUSD,20100507,005200,10405,10405,10403,10403
DJIUSD,20100507,005300,10403,10407,10402,10403
DJIUSD,20100507,005500,10402,10402,10402,10402
DJIUSD,20100507,005700,10402,10402,10402,10402
DJIUSD,20100507,005800,10402,10406,10402,10406
DJIUSD,20100507,005900,10407,10409,10407,10408
DJIUSD,20100507,010000,10408,10408,10402,10402
DJIUSD,20100507,010100,10403,10403,10398,10399
DJIUSD,20100507,010200,10397,10401,10396,10400
DJIUSD,20100507,010300,10399,10400,10397,10399
DJIUSD,20100507,010500,10400,10400,10398,10398
DJIUSD,20100507,010600,10401,10403,10401,10403
DJIUSD,20100507,010700,10400,10401,10400,10401
DJIUSD,20100507,010800,10401,10401,10401,10401
DJIUSD,20100507,010900,10400,10400,10397,10399
DJIUSD,20100507,011000,10399,10399,10388,10388
DJIUSD,20100507,011100,10390,10391,10384,10384
DJIUSD,20100507,011200,10387,10389,10381,10388
DJIUSD,20100507,011300,10385,10386,10382,10382
DJIUSD,20100507,011400,10385,10389,10385,10389
DJIUSD,20100507,011500,10386,10388,10386,10388
DJIUSD,20100507,011700,10387,10388,10387,10388
DJIUSD,20100507,011800,10390,10394,10390,10394
DJIUSD,20100507,011900,10392,10392,10388,10388
DJIUSD,20100507,012000,10395,10397,10393,10394
DJIUSD,20100507,012100,10388,10389,10387,10387
DJIUSD,20100507,012300,10388,10388,10387,10387
DJIUSD,20100507,012400,10390,10393,10390,10393
DJIUSD,20100507,012500,10394,10394,10394,10394
DJIUSD,20100507,012600,10395,10398,10395,10398
DJIUSD,20100507,012700,10401,10405,10399,10403
DJIUSD,20100507,012800,10404,10414,10403,10411
DJIUSD,20100507,012900,10409,10411,10408,10411
DJIUSD,20100507,013100,10408,10408,10405,10405
DJIUSD,20100507,013200,10405,10408,10402,10402
DJIUSD,20100507,013300,10405,10408,10405,10407
DJIUSD,20100507,013400,10407,10407,10404,10405
DJIUSD,20100507,013500,10401,10403,10401,10403
DJIUSD,20100507,013600,10401,10401,10401,10401
DJIUSD,20100507,013700,10404,10406,10403,10405
DJIUSD,20100507,013800,10407,10407,10404,10404
DJIUSD,20100507,013900,10407,10412,10407,10410
DJIUSD,20100507,014000,10412,10423,10411,10416
DJIUSD,20100507,014100,10422,10423,10418,10418
DJIUSD,20100507,014200,10415,10417,10412,10416
DJIUSD,20100507,014300,10418,10422,10415,10415
DJIUSD,20100507,014400,10418,10418,10412,10413
DJIUSD,20100507,014500,10416,10423,10415,10420
DJIUSD,20100507,014600,10426,10435,10414,10422
DJIUSD,20100507,014700,10423,10428,10423,10428
DJIUSD,20100507,014800,10426,10429,10425,10425
DJIUSD,20100507,014900,10426,10430,10423,10424
DJIUSD,20100507,015000,10426,10428,10424,10428
DJIUSD,20100507,015100,10428,10432,10425,10431
DJIUSD,20100507,015200,10432,10436,10427,10427
DJIUSD,20100507,015300,10430,10435,10428,10435
DJIUSD,20100507,015400,10434,10437,10433,10434
DJIUSD,20100507,015500,10436,10438,10435,10437
DJIUSD,20100507,015600,10437,10439,10436,10439
DJIUSD,20100507,015700,10439,10440,10437,10437
DJIUSD,20100507,015800,10436,10437,10435,10435
DJIUSD,20100507,015900,10436,10436,10435,10435
DJIUSD,20100507,020000,10434,10434,10428,10429
DJIUSD,20100507,020100,10431,10436,10431,10433
DJIUSD,20100507,020200,10428,10430,10428,10430
DJIUSD,20100507,020300,10427,10435,10427,10435
DJIUSD,20100507,020400,10434,10436,10429,10429
DJIUSD,20100507,020500,10431,10436,10431,10436
DJIUSD,20100507,020600,10435,10437,10435,10436
DJIUSD,20100507,020700,10434,10434,10432,10433
DJIUSD,20100507,020800,10437,10441,10436,10440
DJIUSD,20100507,020900,10435,10445,10434,10445
DJIUSD,20100507,021000,10444,10447,10441,10441
DJIUSD,20100507,021100,10444,10445,10441,10444
DJIUSD,20100507,021200,10445,10445,10441,10442
DJIUSD,20100507,021300,10441,10442,10441,10441
DJIUSD,20100507,021400,10442,10444,10442,10444
DJIUSD,20100507,021500,10445,10446,10445,10446
DJIUSD,20100507,021600,10445,10446,10445,10445
DJIUSD,20100507,021700,10445,10446,10445,10445
DJIUSD,20100507,021800,10445,10445,10436,10437
DJIUSD,20100507,021900,10440,10440,10430,10432
DJIUSD,20100507,022000,10433,10434,10429,10429
DJIUSD,20100507,022100,10429,10429,10427,10427
DJIUSD,20100507,022200,10429,10438,10429,10436
DJIUSD,20100507,022300,10436,10436,10436,10436
DJIUSD,20100507,022400,10436,10436,10430,10430
DJIUSD,20100507,022500,10428,10429,10423,10427
DJIUSD,20100507,022600,10426,10426,10418,10419
DJIUSD,20100507,022700,10419,10421,10417,10419
DJIUSD,20100507,022800,10421,10422,10420,10420
DJIUSD,20100507,022900,10420,10420,10416,10416
DJIUSD,20100507,023000,10416,10419,10412,10419
DJIUSD,20100507,023100,10421,10421,10418,10419
DJIUSD,20100507,023200,10420,10420,10418,10418
DJIUSD,20100507,023300,10420,10422,10420,10422
DJIUSD,20100507,023400,10424,10429,10424,10428
DJIUSD,20100507,023500,10428,10428,10424,10424
DJIUSD,20100507,023600,10425,10425,10423,10424
DJIUSD,20100507,023700,10422,10427,10422,10426
DJIUSD,20100507,023800,10426,10426,10426,10426
DJIUSD,20100507,023900,10427,10428,10425,10426
DJIUSD,20100507,024000,10426,10429,10426,10429
DJIUSD,20100507,024100,10426,10426,10422,10424
DJIUSD,20100507,024200,10425,10428,10424,10427
DJIUSD,20100507,024300,10429,10430,10424,10428
DJIUSD,20100507,024400,10426,10427,10425,10425
DJIUSD,20100507,024500,10423,10425,10423,10425
DJIUSD,20100507,024600,10431,10431,10429,10429
DJIUSD,20100507,024700,10431,10435,10430,10435
DJIUSD,20100507,024800,10435,10442,10435,10440
DJIUSD,20100507,024900,10440,10444,10439,10444
DJIUSD,20100507,025000,10442,10452,10442,10452
DJIUSD,20100507,025100,10451,10453,10447,10453
DJIUSD,20100507,025200,10452,10455,10450,10450
DJIUSD,20100507,025300,10451,10452,10443,10444
DJIUSD,20100507,025400,10443,10448,10442,10447
DJIUSD,20100507,025500,10446,10447,10446,10446
DJIUSD,20100507,025600,10448,10452,10445,10448
DJIUSD,20100507,025700,10449,10450,10448,10448
DJIUSD,20100507,025800,10450,10450,10446,10446
DJIUSD,20100507,025900,10446,10453,10446,10447
DJIUSD,20100507,030000,10447,10447,10445,10445
DJIUSD,20100507,030100,10445,10446,10441,10441
DJIUSD,20100507,030200,10441,10441,10439,10441
DJIUSD,20100507,030300,10439,10445,10439,10445
DJIUSD,20100507,030400,10447,10449,10446,10449
DJIUSD,20100507,030500,10446,10449,10446,10448
DJIUSD,20100507,030600,10450,10450,10445,10449
DJIUSD,20100507,030700,10447,10453,10445,10453
DJIUSD,20100507,030800,10453,10459,10453,10456
DJIUSD,20100507,030900,10459,10461,10457,10457
DJIUSD,20100507,031000,10457,10457,10456,10456
DJIUSD,20100507,031100,10455,10455,10454,10455
DJIUSD,20100507,031200,10455,10455,10448,10448
DJIUSD,20100507,031300,10446,10452,10444,10450
DJIUSD,20100507,031400,10450,10451,10450,10450
DJIUSD,20100507,031500,10452,10452,10451,10451
DJIUSD,20100507,031600,10448,10449,10443,10446
DJIUSD,20100507,031700,10447,10447,10446,10446
DJIUSD,20100507,031800,10445,10445,10445,10445
DJIUSD,20100507,031900,10445,10446,10443,10443
DJIUSD,20100507,032000,10444,10451,10444,10451
DJIUSD,20100507,032100,10452,10452,10449,10449
DJIUSD,20100507,032200,10450,10451,10450,10451
DJIUSD,20100507,032300,10449,10450,10447,10447
DJIUSD,20100507,032500,10449,10450,10446,10447
DJIUSD,20100507,032600,10445,10446,10441,10446
DJIUSD,20100507,032700,10449,10449,10448,10449
DJIUSD,20100507,032800,10448,10448,10448,10448
DJIUSD,20100507,032900,10449,10451,10449,10450
DJIUSD,20100507,033000,10450,10458,10449,10458
DJIUSD,20100507,033100,10456,10456,10443,10443
DJIUSD,20100507,033200,10445,10445,10440,10443
DJIUSD,20100507,033300,10443,10450,10442,10442
DJIUSD,20100507,033400,10447,10450,10447,10450
DJIUSD,20100507,033600,10442,10445,10442,10445
DJIUSD,20100507,033700,10444,10444,10442,10444
DJIUSD,20100507,033800,10446,10447,10446,10446
DJIUSD,20100507,033900,10446,10447,10446,10446
DJIUSD,20100507,034000,10446,10447,10446,10447
DJIUSD,20100507,034100,10448,10449,10447,10448
DJIUSD,20100507,034200,10447,10448,10447,10448
DJIUSD,20100507,034300,10444,10444,10443,10444
DJIUSD,20100507,034400,10442,10442,10441,10441
DJIUSD,20100507,034500,10443,10450,10443,10448
DJIUSD,20100507,034600,10450,10457,10449,10456
DJIUSD,20100507,034700,10454,10456,10450,10452
DJIUSD,20100507,034800,10450,10458,10449,10456
DJIUSD,20100507,034900,10458,10461,10458,10461
DJIUSD,20100507,035000,10460,10462,10455,10455
DJIUSD,20100507,035100,10456,10458,10455,10456
DJIUSD,20100507,035200,10457,10460,10454,10458
DJIUSD,20100507,035300,10455,10457,10455,10456
DJIUSD,20100507,035400,10456,10458,10456,10457
DJIUSD,20100507,035500,10456,10458,10456,10457
DJIUSD,20100507,035600,10458,10458,10457,10458
DJIUSD,20100507,035700,10460,10460,10459,10459
DJIUSD,20100507,035800,10459,10466,10458,10466
DJIUSD,20100507,035900,10464,10465,10461,10461
DJIUSD,20100507,040000,10459,10463,10459,10462
DJIUSD,20100507,040100,10459,10459,10456,10458
DJIUSD,20100507,040200,10459,10461,10459,10461
DJIUSD,20100507,040300,10463,10472,10463,10467
DJIUSD,20100507,040400,10466,10466,10464,10465
DJIUSD,20100507,040500,10466,10466,10465,10466
DJIUSD,20100507,040600,10468,10471,10468,10471
DJIUSD,20100507,040700,10469,10472,10469,10472
DJIUSD,20100507,040800,10469,10473,10469,10471
DJIUSD,20100507,040900,10471,10472,10469,10470
DJIUSD,20100507,041000,10470,10470,10465,10465
DJIUSD,20100507,041100,10464,10465,10464,10465
DJIUSD,20100507,041200,10465,10467,10464,10464
DJIUSD,20100507,041300,10464,10467,10464,10466
DJIUSD,20100507,041400,10468,10469,10466,10466
DJIUSD,20100507,041500,10468,10468,10463,10467
DJIUSD,20100507,041600,10466,10466,10464,10464
DJIUSD,20100507,041700,10466,10468,10466,10468
DJIUSD,20100507,041800,10467,10467,10463,10463
DJIUSD,20100507,041900,10464,10466,10464,10466
DJIUSD,20100507,042000,10464,10464,10463,10464
DJIUSD,20100507,042100,10464,10464,10463,10463
DJIUSD,20100507,042200,10463,10466,10462,10465
DJIUSD,20100507,042300,10466,10466,10466,10466
DJIUSD,20100507,042400,10466,10467,10465,10465
DJIUSD,20100507,042500,10466,10467,10465,10466
DJIUSD,20100507,042600,10468,10468,10462,10462
DJIUSD,20100507,042700,10465,10469,10465,10468
DJIUSD,20100507,042800,10468,10476,10468,10472
DJIUSD,20100507,042900,10474,10480,10472,10478
DJIUSD,20100507,043000,10479,10513,10479,10508
DJIUSD,20100507,043100,10512,10513,10496,10505
DJIUSD,20100507,043200,10506,10510,10504,10504
DJIUSD,20100507,043300,10505,10506,10501,10502
DJIUSD,20100507,043400,10500,10500,10492,10496
DJIUSD,20100507,043500,10497,10501,10497,10498
DJIUSD,20100507,043600,10499,10501,10495,10498
DJIUSD,20100507,043700,10499,10500,10497,10498
DJIUSD,20100507,043800,10497,10510,10497,10510
DJIUSD,20100507,043900,10511,10511,10504,10508
DJIUSD,20100507,044000,10507,10510,10507,10508
DJIUSD,20100507,044100,10508,10513,10508,10509
DJIUSD,20100507,044200,10508,10512,10508,10512
DJIUSD,20100507,044300,10512,10518,10508,10508
DJIUSD,20100507,044400,10507,10507,10502,10503
DJIUSD,20100507,044500,10502,10505,10500,10503
DJIUSD,20100507,044600,10502,10504,10495,10497
DJIUSD,20100507,044700,10500,10505,10498,10499
DJIUSD,20100507,044800,10501,10506,10501,10503
DJIUSD,20100507,044900,10502,10504,10501,10504
DJIUSD,20100507,045000,10504,10506,10502,10502
DJIUSD,20100507,045100,10502,10502,10495,10496
DJIUSD,20100507,045200,10495,10498,10490,10496
DJIUSD,20100507,045300,10496,10502,10496,10500
DJIUSD,20100507,045400,10500,10503,10500,10502
DJIUSD,20100507,045500,10504,10504,10502,10503
DJIUSD,20100507,045600,10503,10503,10503,10503
DJIUSD,20100507,045700,10502,10503,10502,10502
DJIUSD,20100507,045800,10502,10502,10499,10499
DJIUSD,20100507,045900,10499,10503,10497,10503
DJIUSD,20100507,050000,10502,10502,10497,10498
DJIUSD,20100507,050100,10497,10497,10493,10493
DJIUSD,20100507,050200,10493,10499,10492,10499
DJIUSD,20100507,050300,10499,10500,10496,10499
DJIUSD,20100507,050400,10499,10499,10498,10499
DJIUSD,20100507,050500,10498,10511,10498,10509
DJIUSD,20100507,050600,10508,10509,10502,10502
DJIUSD,20100507,050700,10505,10505,10503,10503
DJIUSD,20100507,050800,10503,10503,10498,10499
DJIUSD,20100507,050900,10501,10501,10499,10500
DJIUSD,20100507,051000,10499,10499,10492,10494
DJIUSD,20100507,051100,10496,10499,10494,10498
DJIUSD,20100507,051200,10498,10499,10494,10494
DJIUSD,20100507,051300,10494,10495,10491,10494
DJIUSD,20100507,051400,10494,10497,10492,10492
DJIUSD,20100507,051500,10492,10493,10488,10489
DJIUSD,20100507,051600,10490,10490,10484,10485
DJIUSD,20100507,051700,10485,10486,10484,10484
DJIUSD,20100507,051900,10486,10494,10486,10494
DJIUSD,20100507,052000,10490,10497,10485,10497
DJIUSD,20100507,052100,10498,10502,10491,10497
DJIUSD,20100507,052200,10497,10501,10497,10501
DJIUSD,20100507,052300,10500,10500,10496,10496
DJIUSD,20100507,052400,10500,10500,10499,10499
DJIUSD,20100507,052500,10499,10500,10497,10497
DJIUSD,20100507,052600,10499,10504,10499,10504
DJIUSD,20100507,052700,10499,10504,10499,10500
DJIUSD,20100507,052800,10500,10501,10500,10500
DJIUSD,20100507,052900,10501,10502,10501,10501
DJIUSD,20100507,053000,10501,10505,10501,10501
DJIUSD,20100507,053100,10504,10505,10503,10504
DJIUSD,20100507,053200,10502,10506,10502,10505
DJIUSD,20100507,053300,10506,10506,10504,10505
DJIUSD,20100507,053400,10501,10503,10501,10503
DJIUSD,20100507,053500,10504,10505,10504,10505
DJIUSD,20100507,053600,10502,10503,10502,10502
DJIUSD,20100507,053700,10502,10502,10494,10494
DJIUSD,20100507,053800,10495,10504,10495,10499
DJIUSD,20100507,053900,10500,10500,10497,10499
DJIUSD,20100507,054000,10499,10505,10496,10496
DJIUSD,20100507,054100,10497,10498,10497,10497
DJIUSD,20100507,054200,10497,10500,10497,10498
DJIUSD,20100507,054300,10499,10500,10498,10499
DJIUSD,20100507,054400,10499,10502,10499,10502
DJIUSD,20100507,054500,10502,10503,10501,10501
DJIUSD,20100507,054600,10502,10503,10502,10503
DJIUSD,20100507,054700,10505,10506,10503,10505
DJIUSD,20100507,054800,10506,10507,10505,10507
DJIUSD,20100507,054900,10506,10509,10504,10504
DJIUSD,20100507,055000,10502,10507,10502,10505
DJIUSD,20100507,055100,10503,10505,10502,10505
DJIUSD,20100507,055200,10507,10517,10507,10516
DJIUSD,20100507,055300,10518,10520,10517,10520
DJIUSD,20100507,055400,10517,10518,10515,10515
DJIUSD,20100507,055500,10517,10518,10516,10518
DJIUSD,20100507,055600,10516,10517,10515,10515
DJIUSD,20100507,055700,10515,10517,10515,10515
DJIUSD,20100507,055800,10515,10516,10515,10516
DJIUSD,20100507,055900,10516,10518,10515,10516
DJIUSD,20100507,060000,10517,10518,10515,10515
DJIUSD,20100507,060100,10518,10518,10513,10513
DJIUSD,20100507,060200,10515,10516,10515,10516
DJIUSD,20100507,060300,10514,10516,10514,10515
DJIUSD,20100507,060400,10516,10517,10515,10517
DJIUSD,20100507,060500,10516,10516,10515,10515
DJIUSD,20100507,060600,10515,10516,10515,10516
DJIUSD,20100507,060700,10518,10518,10516,10516
DJIUSD,20100507,060800,10514,10515,10513,10513
DJIUSD,20100507,060900,10516,10516,10514,10516
DJIUSD,20100507,061000,10516,10521,10516,10520
DJIUSD,20100507,061100,10520,10520,10517,10517
DJIUSD,20100507,061200,10520,10520,10519,10520
DJIUSD,20100507,061300,10519,10524,10519,10523
DJIUSD,20100507,061400,10522,10522,10518,10520
DJIUSD,20100507,061500,10520,10520,10520,10520
DJIUSD,20100507,061600,10519,10521,10519,10521
DJIUSD,20100507,061700,10519,10519,10517,10517
DJIUSD,20100507,061800,10518,10519,10518,10519
DJIUSD,20100507,061900,10520,10520,10516,10516
DJIUSD,20100507,062000,10517,10520,10516,10516
DJIUSD,20100507,062100,10515,10517,10515,10517
DJIUSD,20100507,062200,10513,10513,10513,10513
DJIUSD,20100507,062300,10515,10516,10515,10515
DJIUSD,20100507,062400,10515,10516,10515,10516
DJIUSD,20100507,062500,10513,10513,10509,10509
DJIUSD,20100507,062600,10510,10513,10509,10512
DJIUSD,20100507,062700,10509,10513,10509,10511
DJIUSD,20100507,062800,10512,10512,10511,10511
DJIUSD,20100507,062900,10512,10516,10512,10516
DJIUSD,20100507,063000,10519,10520,10517,10518
DJIUSD,20100507,063100,10520,10520,10520,10520
DJIUSD,20100507,063200,10520,10521,10518,10520
DJIUSD,20100507,063300,10521,10523,10521,10521
DJIUSD,20100507,063400,10521,10525,10520,10521
DJIUSD,20100507,063500,10524,10526,10518,10518
DJIUSD,20100507,063600,10518,10518,10517,10518
DJIUSD,20100507,063700,10517,10517,10515,10515
DJIUSD,20100507,063800,10515,10515,10513,10513
DJIUSD,20100507,063900,10511,10511,10506,10506
DJIUSD,20100507,064000,10506,10512,10502,10507
DJIUSD,20100507,064100,10508,10510,10508,10510
DJIUSD,20100507,064200,10504,10504,10501,10503
DJIUSD,20100507,064300,10503,10505,10501,10502
DJIUSD,20100507,064400,10502,10502,10497,10497
DJIUSD,20100507,064500,10499,10500,10494,10496
DJIUSD,20100507,064600,10495,10495,10493,10494
DJIUSD,20100507,064700,10496,10498,10494,10496
DJIUSD,20100507,064800,10497,10498,10496,10496
DJIUSD,20100507,064900,10493,10494,10492,10494
DJIUSD,20100507,065000,10494,10496,10491,10495
DJIUSD,20100507,065100,10495,10496,10494,10494
DJIUSD,20100507,065200,10493,10494,10490,10492
DJIUSD,20100507,065300,10491,10492,10489,10490
DJIUSD,20100507,065400,10489,10493,10489,10491
DJIUSD,20100507,065500,10490,10492,10490,10491
DJIUSD,20100507,065600,10492,10492,10491,10491
DJIUSD,20100507,065700,10492,10492,10490,10490
DJIUSD,20100507,065800,10493,10494,10493,10494
DJIUSD,20100507,065900,10494,10494,10492,10493
DJIUSD,20100507,070100,10495,10501,10490,10492
DJIUSD,20100507,070200,10495,10496,10492,10492
DJIUSD,20100507,070300,10493,10494,10492,10492
DJIUSD,20100507,070500,10492,10492,10475,10478
DJIUSD,20100507,070600,10479,10479,10475,10479
DJIUSD,20100507,070700,10478,10483,10478,10483
DJIUSD,20100507,070800,10482,10482,10473,10474
DJIUSD,20100507,070900,10472,10473,10468,10469
DJIUSD,20100507,071000,10471,10474,10469,10474
DJIUSD,20100507,071100,10475,10479,10474,10474
DJIUSD,20100507,071200,10473,10474,10466,10470
DJIUSD,20100507,071300,10467,10475,10466,10474
DJIUSD,20100507,071400,10476,10479,10472,10472
DJIUSD,20100507,071500,10473,10476,10470,10476
DJIUSD,20100507,071600,10478,10481,10472,10478
DJIUSD,20100507,071700,10478,10497,10478,10489
DJIUSD,20100507,071800,10490,10494,10488,10489
DJIUSD,20100507,071900,10489,10493,10489,10489
DJIUSD,20100507,072000,10489,10490,10489,10489
DJIUSD,20100507,072100,10488,10488,10477,10478
DJIUSD,20100507,072200,10477,10484,10469,10474
DJIUSD,20100507,072300,10473,10484,10473,10474
DJIUSD,20100507,072400,10480,10485,10469,10479
DJIUSD,20100507,072500,10478,10478,10471,10471
DJIUSD,20100507,072600,10469,10471,10467,10467
DJIUSD,20100507,072700,10464,10467,10463,10466
DJIUSD,20100507,072800,10462,10464,10458,10458
DJIUSD,20100507,072900,10459,10461,10459,10460
DJIUSD,20100507,073000,10462,10469,10462,10466
DJIUSD,20100507,073100,10464,10467,10464,10464
DJIUSD,20100507,073200,10465,10467,10464,10467
DJIUSD,20100507,073300,10467,10476,10466,10471
DJIUSD,20100507,073400,10472,10472,10469,10471
DJIUSD,20100507,073500,10471,10471,10466,10466
DJIUSD,20100507,073600,10466,10474,10464,10469
DJIUSD,20100507,073700,10470,10473,10466,10469
DJIUSD,20100507,073800,10465,10467,10465,10465
DJIUSD,20100507,073900,10469,10469,10463,10463
DJIUSD,20100507,074000,10463,10469,10462,10462
DJIUSD,20100507,074100,10463,10463,10462,10462
DJIUSD,20100507,074200,10462,10467,10461,10461
DJIUSD,20100507,074300,10461,10461,10453,10454
DJIUSD,20100507,074400,10454,10457,10448,10448
DJIUSD,20100507,074500,10448,10448,10426,10427
DJIUSD,20100507,074600,10425,10434,10421,10434
DJIUSD,20100507,074700,10434,10436,10428,10431
DJIUSD,20100507,074800,10431,10431,10424,10424
DJIUSD,20100507,074900,10425,10425,10418,10422
DJIUSD,20100507,075000,10423,10428,10418,10418
DJIUSD,20100507,075100,10418,10424,10416,10424
DJIUSD,20100507,075200,10426,10434,10425,10434
DJIUSD,20100507,075300,10438,10442,10436,10440
DJIUSD,20100507,075400,10439,10439,10438,10438
DJIUSD,20100507,075500,10439,10459,10439,10459
DJIUSD,20100507,075600,10457,10461,10453,10460
DJIUSD,20100507,075700,10462,10469,10460,10460
DJIUSD,20100507,075800,10461,10463,10449,10451
DJIUSD,20100507,075900,10449,10449,10436,10436
DJIUSD,20100507,080000,10438,10445,10419,10421
DJIUSD,20100507,080100,10423,10450,10421,10449
DJIUSD,20100507,080200,10451,10458,10447,10458
DJIUSD,20100507,080300,10459,10461,10454,10455
DJIUSD,20100507,080400,10458,10458,10455,10456
DJIUSD,20100507,080500,10458,10466,10457,10464
DJIUSD,20100507,080600,10465,10471,10464,10468
DJIUSD,20100507,080700,10470,10472,10464,10466
DJIUSD,20100507,080800,10467,10480,10464,10478
DJIUSD,20100507,080900,10479,10486,10476,10484
DJIUSD,20100507,081000,10482,10483,10465,10470
DJIUSD,20100507,081100,10469,10471,10465,10469
DJIUSD,20100507,081200,10470,10479,10470,10478
DJIUSD,20100507,081300,10478,10480,10473,10473
DJIUSD,20100507,081400,10475,10477,10473,10474
DJIUSD,20100507,081500,10473,10496,10473,10493
DJIUSD,20100507,081600,10490,10490,10482,10482
DJIUSD,20100507,081700,10482,10482,10474,10475
DJIUSD,20100507,081800,10476,10484,10476,10483
DJIUSD,20100507,081900,10483,10483,10469,10471
DJIUSD,20100507,082000,10473,10473,10463,10465
DJIUSD,20100507,082100,10464,10469,10464,10469
DJIUSD,20100507,082200,10470,10472,10464,10464
DJIUSD,20100507,082300,10465,10465,10458,10461
DJIUSD,20100507,082400,10459,10460,10455,10457
DJIUSD,20100507,082500,10455,10465,10455,10461
DJIUSD,20100507,082600,10462,10472,10462,10472
DJIUSD,20100507,082700,10471,10475,10469,10470
DJIUSD,20100507,082800,10471,10472,10467,10470
DJIUSD,20100507,082900,10470,10473,10464,10468
DJIUSD,20100507,083000,10467,10472,10463,10467
DJIUSD,20100507,083100,10466,10481,10466,10480
DJIUSD,20100507,083200,10482,10482,10473,10480
DJIUSD,20100507,083300,10478,10478,10475,10475
DJIUSD,20100507,083400,10475,10478,10474,10478
DJIUSD,20100507,083500,10475,10475,10457,10459
DJIUSD,20100507,083600,10460,10465,10453,10454
DJIUSD,20100507,083700,10455,10465,10452,10452
DJIUSD,20100507,083800,10452,10465,10450,10458
DJIUSD,20100507,083900,10457,10460,10447,10447
DJIUSD,20100507,084000,10448,10462,10448,10449
DJIUSD,20100507,084100,10452,10456,10451,10455
DJIUSD,20100507,084200,10456,10456,10450,10451
DJIUSD,20100507,084300,10450,10454,10446,10454
DJIUSD,20100507,084400,10452,10453,10439,10439
DJIUSD,20100507,084500,10441,10455,10441,10450
DJIUSD,20100507,084600,10449,10457,10449,10454
DJIUSD,20100507,084700,10455,10460,10447,10451
DJIUSD,20100507,084800,10455,10458,10454,10455
DJIUSD,20100507,084900,10456,10458,10450,10454
DJIUSD,20100507,085000,10453,10453,10441,10442
DJIUSD,20100507,085100,10446,10450,10440,10443
DJIUSD,20100507,085200,10443,10443,10427,10430
DJIUSD,20100507,085300,10430,10436,10425,10426
DJIUSD,20100507,085400,10425,10431,10418,10423
DJIUSD,20100507,085500,10425,10432,10422,10428
DJIUSD,20100507,085600,10429,10436,10426,10436
DJIUSD,20100507,085700,10435,10438,10427,10432
DJIUSD,20100507,085800,10432,10433,10425,10432
DJIUSD,20100507,085900,10433,10440,10433,10438
DJIUSD,20100507,090000,10436,10448,10436,10440
DJIUSD,20100507,090100,10440,10457,10440,10456
DJIUSD,20100507,090200,10456,10458,10445,10455
DJIUSD,20100507,090300,10453,10468,10450,10468
DJIUSD,20100507,090400,10469,10475,10465,10474
DJIUSD,20100507,090500,10475,10482,10470,10479
DJIUSD,20100507,090600,10480,10487,10479,10485
DJIUSD,20100507,090700,10485,10489,10478,10481
DJIUSD,20100507,090800,10482,10485,10473,10475
DJIUSD,20100507,090900,10473,10477,10469,10472
DJIUSD,20100507,091000,10473,10473,10467,10470
DJIUSD,20100507,091100,10468,10475,10465,10474
DJIUSD,20100507,091200,10473,10490,10473,10484
DJIUSD,20100507,091300,10483,10500,10483,10497
DJIUSD,20100507,091400,10498,10508,10491,10508
DJIUSD,20100507,091500,10507,10510,10505,10509
DJIUSD,20100507,091600,10507,10512,10504,10508
DJIUSD,20100507,091700,10510,10514,10505,10512
DJIUSD,20100507,091800,10510,10513,10504,10506
DJIUSD,20100507,091900,10506,10506,10488,10489
DJIUSD,20100507,092000,10488,10489,10479,10483
DJIUSD,20100507,092100,10484,10491,10478,10482
DJIUSD,20100507,092200,10480,10487,10476,10476
DJIUSD,20100507,092300,10477,10481,10471,10477
DJIUSD,20100507,092400,10475,10477,10468,10477
DJIUSD,20100507,092500,10474,10476,10463,10472
DJIUSD,20100507,092600,10472,10476,10467,10476
DJIUSD,20100507,092700,10476,10480,10473,10479
DJIUSD,20100507,092800,10478,10478,10469,10472
DJIUSD,20100507,092900,10470,10474,10469,10474
DJIUSD,20100507,093000,10469,10474,10469,10472
DJIUSD,20100507,093100,10472,10473,10468,10469
DJIUSD,20100507,093200,10468,10473,10465,10472
DJIUSD,20100507,093300,10475,10484,10475,10481
DJIUSD,20100507,093400,10481,10490,10479,10490
DJIUSD,20100507,093500,10488,10489,10475,10475
DJIUSD,20100507,093600,10477,10482,10475,10478
DJIUSD,20100507,093700,10480,10493,10479,10491
DJIUSD,20100507,093800,10492,10499,10486,10499
DJIUSD,20100507,093900,10498,10508,10498,10505
DJIUSD,20100507,094000,10506,10507,10499,10499
DJIUSD,20100507,094100,10500,10504,10496,10500
DJIUSD,20100507,094200,10500,10500,10491,10494
DJIUSD,20100507,094300,10496,10509,10495,10505
DJIUSD,20100507,094400,10504,10506,10497,10501
DJIUSD,20100507,094500,10501,10508,10499,10503
DJIUSD,20100507,094600,10503,10506,10499,10505
DJIUSD,20100507,094700,10504,10505,10499,10505
DJIUSD,20100507,094800,10505,10505,10501,10502
DJIUSD,20100507,094900,10502,10503,10499,10501
DJIUSD,20100507,095000,10501,10502,10497,10498
DJIUSD,20100507,095100,10497,10500,10492,10498
DJIUSD,20100507,095200,10495,10497,10489,10489
DJIUSD,20100507,095300,10490,10493,10488,10488
DJIUSD,20100507,095400,10487,10498,10487,10495
DJIUSD,20100507,095500,10493,10494,10486,10490
DJIUSD,20100507,095600,10490,10492,10479,10479
DJIUSD,20100507,095700,10479,10485,10479,10481
DJIUSD,20100507,095800,10479,10481,10471,10474
DJIUSD,20100507,095900,10476,10487,10476,10481
DJIUSD,20100507,100000,10479,10480,10465,10471
DJIUSD,20100507,100100,10471,10482,10471,10482
DJIUSD,20100507,100200,10482,10482,10474,10478
DJIUSD,20100507,100300,10476,10478,10469,10476
DJIUSD,20100507,100400,10478,10486,10475,10485
DJIUSD,20100507,100500,10487,10489,10477,10482
DJIUSD,20100507,100600,10483,10484,10477,10478
DJIUSD,20100507,100700,10481,10486,10479,10484
DJIUSD,20100507,100800,10485,10495,10485,10495
DJIUSD,20100507,100900,10495,10504,10495,10502
DJIUSD,20100507,101000,10501,10513,10501,10511
DJIUSD,20100507,101100,10513,10515,10508,10512
DJIUSD,20100507,101200,10512,10512,10511,10512
DJIUSD,20100507,101300,10512,10512,10502,10505
DJIUSD,20100507,101400,10505,10509,10503,10509
DJIUSD,20100507,101500,10508,10509,10506,10507
DJIUSD,20100507,101600,10508,10512,10502,10503
DJIUSD,20100507,101700,10505,10514,10504,10511
DJIUSD,20100507,101800,10511,10521,10509,10518
DJIUSD,20100507,101900,10519,10524,10515,10519
DJIUSD,20100507,102000,10519,10528,10519,10524
DJIUSD,20100507,102100,10526,10534,10525,10528
DJIUSD,20100507,102200,10528,10532,10528,10531
DJIUSD,20100507,102300,10529,10532,10524,10527
DJIUSD,20100507,102400,10526,10528,10521,10526
DJIUSD,20100507,102500,10529,10529,10517,10517
DJIUSD,20100507,102600,10517,10521,10515,10518
DJIUSD,20100507,102700,10518,10523,10516,10523
DJIUSD,20100507,102800,10524,10525,10519,10519
DJIUSD,20100507,102900,10521,10522,10518,10521
DJIUSD,20100507,103000,10522,10522,10519,10519
DJIUSD,20100507,103100,10520,10524,10520,10524
DJIUSD,20100507,103200,10525,10533,10525,10532
DJIUSD,20100507,103300,10530,10533,10525,10531
DJIUSD,20100507,103400,10530,10533,10527,10528
DJIUSD,20100507,103500,10529,10529,10518,10522
DJIUSD,20100507,103600,10521,10522,10520,10520
DJIUSD,20100507,103700,10520,10520,10514,10515
DJIUSD,20100507,103800,10515,10516,10509,10512
DJIUSD,20100507,103900,10513,10517,10511,10511
DJIUSD,20100507,104000,10512,10518,10509,10513
DJIUSD,20100507,104100,10515,10518,10512,10513
DJIUSD,20100507,104200,10514,10518,10513,10515
DJIUSD,20100507,104300,10513,10513,10507,10511
DJIUSD,20100507,104400,10511,10511,10503,10505
DJIUSD,20100507,104500,10502,10505,10502,10505
DJIUSD,20100507,104600,10504,10507,10502,10504
DJIUSD,20100507,104700,10507,10509,10506,10509
DJIUSD,20100507,104800,10509,10514,10507,10514
DJIUSD,20100507,104900,10513,10515,10508,10509
DJIUSD,20100507,105000,10505,10511,10504,10510
DJIUSD,20100507,105100,10510,10510,10501,10503
DJIUSD,20100507,105200,10503,10503,10498,10502
DJIUSD,20100507,105300,10503,10503,10492,10493
DJIUSD,20100507,105400,10492,10493,10482,10486
DJIUSD,20100507,105500,10487,10489,10472,10472
DJIUSD,20100507,105600,10475,10485,10475,10480
DJIUSD,20100507,105700,10484,10484,10480,10481
DJIUSD,20100507,105800,10482,10483,10476,10483
DJIUSD,20100507,105900,10480,10481,10473,10475
DJIUSD,20100507,110000,10478,10484,10477,10481
DJIUSD,20100507,110100,10480,10486,10480,10481
DJIUSD,20100507,110200,10481,10483,10480,10481
DJIUSD,20100507,110300,10484,10486,10478,10478
DJIUSD,20100507,110400,10476,10478,10465,10465
DJIUSD,20100507,110500,10465,10466,10461,10466
DJIUSD,20100507,110600,10467,10467,10452,10453
DJIUSD,20100507,110700,10453,10459,10452,10457
DJIUSD,20100507,110800,10458,10463,10458,10461
DJIUSD,20100507,110900,10460,10463,10458,10461
DJIUSD,20100507,111000,10460,10461,10450,10457
DJIUSD,20100507,111100,10456,10458,10450,10457
DJIUSD,20100507,111200,10458,10461,10456,10459
DJIUSD,20100507,111300,10458,10460,10457,10458
DJIUSD,20100507,111400,10457,10460,10456,10460
DJIUSD,20100507,111500,10459,10459,10455,10459
DJIUSD,20100507,111600,10458,10460,10458,10458
DJIUSD,20100507,111700,10458,10461,10458,10460
DJIUSD,20100507,111800,10463,10473,10463,10470
DJIUSD,20100507,111900,10472,10477,10471,10476
DJIUSD,20100507,112000,10475,10478,10475,10477
DJIUSD,20100507,112100,10476,10477,10469,10473
DJIUSD,20100507,112200,10474,10475,10474,10474
DJIUSD,20100507,112300,10474,10483,10474,10480
DJIUSD,20100507,112400,10480,10481,10476,10481
DJIUSD,20100507,112500,10479,10481,10474,10474
DJIUSD,20100507,112600,10473,10475,10468,10474
DJIUSD,20100507,112700,10475,10483,10469,10480
DJIUSD,20100507,112800,10481,10481,10474,10481
DJIUSD,20100507,112900,10479,10479,10468,10472
DJIUSD,20100507,113000,10476,10476,10470,10471
DJIUSD,20100507,113100,10472,10473,10471,10471
DJIUSD,20100507,113200,10470,10471,10469,10470
DJIUSD,20100507,113300,10469,10470,10466,10469
DJIUSD,20100507,113400,10468,10472,10467,10468
DJIUSD,20100507,113500,10470,10478,10470,10478
DJIUSD,20100507,113600,10475,10478,10471,10478
DJIUSD,20100507,113700,10478,10480,10471,10475
DJIUSD,20100507,113800,10474,10475,10469,10469
DJIUSD,20100507,113900,10470,10473,10469,10469
DJIUSD,20100507,114000,10470,10470,10467,10467
DJIUSD,20100507,114100,10469,10472,10468,10468
DJIUSD,20100507,114200,10470,10482,10469,10481
DJIUSD,20100507,114300,10481,10500,10481,10499
DJIUSD,20100507,114400,10498,10499,10488,10488
DJIUSD,20100507,114500,10488,10488,10483,10485
DJIUSD,20100507,114600,10486,10491,10481,10484
DJIUSD,20100507,114700,10485,10491,10484,10488
DJIUSD,20100507,114800,10488,10496,10488,10495
DJIUSD,20100507,114900,10493,10493,10490,10490
DJIUSD,20100507,115000,10491,10491,10482,10482
DJIUSD,20100507,115100,10482,10487,10479,10486
DJIUSD,20100507,115200,10484,10487,10483,10484
DJIUSD,20100507,115300,10486,10486,10483,10483
DJIUSD,20100507,115400,10485,10491,10483,10488
DJIUSD,20100507,115500,10490,10492,10486,10486
DJIUSD,20100507,115600,10485,10490,10485,10486
DJIUSD,20100507,115700,10484,10484,10481,10482
DJIUSD,20100507,115800,10483,10484,10483,10484
DJIUSD,20100507,115900,10486,10490,10486,10486
DJIUSD,20100507,120000,10485,10496,10485,10496
DJIUSD,20100507,120100,10495,10501,10493,10501
DJIUSD,20100507,120200,10500,10500,10492,10496
DJIUSD,20100507,120300,10493,10501,10493,10499
DJIUSD,20100507,120400,10500,10506,10500,10504
DJIUSD,20100507,120500,10504,10504,10500,10501
DJIUSD,20100507,120600,10502,10503,10500,10502
DJIUSD,20100507,120700,10503,10503,10501,10503
DJIUSD,20100507,120800,10501,10502,10499,10499
DJIUSD,20100507,120900,10500,10501,10494,10494
DJIUSD,20100507,121000,10496,10502,10496,10499
DJIUSD,20100507,121100,10502,10503,10500,10502
DJIUSD,20100507,121200,10501,10503,10499,10503
DJIUSD,20100507,121300,10501,10507,10501,10505
DJIUSD,20100507,121400,10506,10519,10506,10517
DJIUSD,20100507,121500,10519,10521,10508,10508
DJIUSD,20100507,121600,10508,10509,10506,10508
DJIUSD,20100507,121700,10507,10508,10504,10506
DJIUSD,20100507,121800,10508,10516,10508,10509
DJIUSD,20100507,121900,10512,10512,10507,10507
DJIUSD,20100507,122000,10509,10512,10506,10506
DJIUSD,20100507,122100,10507,10508,10501,10501
DJIUSD,20100507,122200,10504,10505,10502,10504
DJIUSD,20100507,122300,10504,10504,10501,10504
DJIUSD,20100507,122400,10505,10508,10493,10494
DJIUSD,20100507,122500,10495,10503,10494,10502
DJIUSD,20100507,122600,10502,10504,10501,10501
DJIUSD,20100507,122700,10505,10505,10503,10504
DJIUSD,20100507,122800,10501,10505,10500,10504
DJIUSD,20100507,122900,10505,10507,10503,10505
DJIUSD,20100507,123000,10505,10508,10502,10506
DJIUSD,20100507,123100,10508,10510,10507,10509
DJIUSD,20100507,123200,10512,10512,10508,10511
DJIUSD,20100507,123300,10509,10514,10509,10513
DJIUSD,20100507,123400,10515,10522,10514,10518
DJIUSD,20100507,123500,10519,10529,10518,10527
DJIUSD,20100507,123600,10526,10534,10525,10529
DJIUSD,20100507,123700,10531,10533,10525,10531
DJIUSD,20100507,123800,10530,10533,10530,10530
DJIUSD,20100507,123900,10527,10528,10522,10524
DJIUSD,20100507,124000,10523,10523,10520,10521
DJIUSD,20100507,124100,10522,10524,10519,10522
DJIUSD,20100507,124200,10523,10531,10523,10529
DJIUSD,20100507,124300,10525,10526,10521,10521
DJIUSD,20100507,124400,10518,10529,10518,10529
DJIUSD,20100507,124500,10528,10530,10524,10527
DJIUSD,20100507,124600,10528,10533,10528,10531
DJIUSD,20100507,124700,10527,10529,10526,10528
DJIUSD,20100507,124800,10530,10531,10529,10530
DJIUSD,20100507,124900,10527,10533,10527,10531
DJIUSD,20100507,125000,10531,10533,10531,10532
DJIUSD,20100507,125100,10533,10534,10530,10534
DJIUSD,20100507,125200,10531,10534,10530,10532
DJIUSD,20100507,125300,10532,10534,10530,10532
DJIUSD,20100507,125400,10534,10534,10530,10530
DJIUSD,20100507,125500,10530,10530,10525,10529
DJIUSD,20100507,125600,10528,10530,10528,10528
DJIUSD,20100507,125700,10530,10534,10530,10533
DJIUSD,20100507,125800,10533,10534,10528,10531
DJIUSD,20100507,125900,10532,10532,10531,10531
DJIUSD,20100507,130000,10531,10535,10531,10535
DJIUSD,20100507,130100,10535,10535,10529,10531
DJIUSD,20100507,130200,10531,10536,10530,10535
DJIUSD,20100507,130300,10535,10536,10534,10534
DJIUSD,20100507,130400,10536,10537,10533,10536
DJIUSD,20100507,130500,10536,10540,10535,10536
DJIUSD,20100507,130600,10537,10537,10535,10536
DJIUSD,20100507,130700,10533,10535,10524,10524
DJIUSD,20100507,130800,10524,10526,10501,10512
DJIUSD,20100507,130900,10512,10514,10510,10514
DJIUSD,20100507,131000,10514,10519,10514,10519
DJIUSD,20100507,131100,10522,10524,10520,10520
DJIUSD,20100507,131200,10521,10528,10519,10528
DJIUSD,20100507,131300,10528,10529,10520,10520
DJIUSD,20100507,131400,10520,10522,10518,10518
DJIUSD,20100507,131500,10518,10521,10518,10521
DJIUSD,20100507,131600,10519,10525,10514,10523
DJIUSD,20100507,131700,10523,10527,10520,10526
DJIUSD,20100507,131800,10529,10529,10523,10524
DJIUSD,20100507,131900,10523,10523,10516,10516
DJIUSD,20100507,132000,10515,10518,10509,10512
DJIUSD,20100507,132100,10509,10510,10503,10508
DJIUSD,20100507,132200,10508,10511,10507,10511
DJIUSD,20100507,132300,10511,10515,10511,10514
DJIUSD,20100507,132400,10515,10522,10515,10521
DJIUSD,20100507,132500,10522,10522,10517,10517
DJIUSD,20100507,132600,10518,10518,10513,10515
DJIUSD,20100507,132700,10513,10513,10505,10506
DJIUSD,20100507,132800,10508,10513,10503,10505
DJIUSD,20100507,132900,10502,10509,10502,10509
DJIUSD,20100507,133000,10510,10511,10506,10507
DJIUSD,20100507,133100,10506,10508,10502,10505
DJIUSD,20100507,133200,10507,10508,10502,10503
DJIUSD,20100507,133300,10505,10511,10505,10510
DJIUSD,20100507,133400,10509,10512,10507,10508
DJIUSD,20100507,133500,10511,10514,10507,10507
DJIUSD,20100507,133600,10508,10511,10507,10509
DJIUSD,20100507,133700,10511,10519,10509,10517
DJIUSD,20100507,133800,10518,10518,10512,10517
DJIUSD,20100507,133900,10519,10521,10513,10516
DJIUSD,20100507,134000,10517,10517,10513,10513
DJIUSD,20100507,134100,10513,10517,10510,10516
DJIUSD,20100507,134200,10519,10519,10511,10511
DJIUSD,20100507,134300,10512,10515,10510,10511
DJIUSD,20100507,134400,10512,10520,10509,10520
DJIUSD,20100507,134500,10520,10524,10520,10520
DJIUSD,20100507,134600,10520,10521,10514,10515
DJIUSD,20100507,134700,10514,10514,10508,10510
DJIUSD,20100507,134800,10508,10512,10507,10512
DJIUSD,20100507,134900,10511,10511,10508,10510
DJIUSD,20100507,135000,10512,10512,10510,10512
DJIUSD,20100507,135100,10509,10515,10509,10513
DJIUSD,20100507,135200,10513,10513,10507,10510
DJIUSD,20100507,135300,10511,10515,10510,10510
DJIUSD,20100507,135400,10509,10510,10507,10507
DJIUSD,20100507,135500,10506,10506,10505,10505
DJIUSD,20100507,135600,10504,10509,10503,10505
DJIUSD,20100507,135700,10504,10504,10487,10489
DJIUSD,20100507,135800,10487,10487,10471,10476
DJIUSD,20100507,135900,10474,10482,10473,10479
DJIUSD,20100507,140000,10477,10483,10474,10475
DJIUSD,20100507,140100,10475,10477,10474,10477
DJIUSD,20100507,140200,10474,10478,10472,10477
DJIUSD,20100507,140300,10479,10483,10473,10473
DJIUSD,20100507,140400,10476,10478,10473,10473
DJIUSD,20100507,140500,10473,10474,10464,10465
DJIUSD,20100507,140600,10465,10467,10461,10461
DJIUSD,20100507,140700,10462,10463,10456,10456
DJIUSD,20100507,140800,10459,10470,10459,10470
DJIUSD,20100507,140900,10469,10481,10468,10479
DJIUSD,20100507,141000,10477,10497,10477,10497
DJIUSD,20100507,141100,10495,10495,10473,10478
DJIUSD,20100507,141200,10478,10484,10478,10482
DJIUSD,20100507,141300,10482,10484,10481,10481
DJIUSD,20100507,141400,10483,10489,10479,10482
DJIUSD,20100507,141500,10480,10484,10479,10481
DJIUSD,20100507,141600,10481,10485,10481,10484
DJIUSD,20100507,141700,10484,10490,10484,10487
DJIUSD,20100507,141800,10487,10492,10487,10492
DJIUSD,20100507,141900,10491,10494,10489,10494
DJIUSD,20100507,142000,10493,10506,10493,10496
DJIUSD,20100507,142100,10495,10504,10492,10498
DJIUSD,20100507,142200,10499,10504,10499,10503
DJIUSD,20100507,142300,10505,10508,10496,10496
DJIUSD,20100507,142400,10497,10497,10489,10492
DJIUSD,20100507,142500,10494,10496,10493,10495
DJIUSD,20100507,142600,10495,10512,10492,10510
DJIUSD,20100507,142700,10512,10526,10511,10525
DJIUSD,20100507,142800,10524,10526,10516,10524
DJIUSD,20100507,142900,10525,10525,10516,10519
DJIUSD,20100507,143000,10519,10577,10519,10536
DJIUSD,20100507,143100,10535,10542,10531,10535
DJIUSD,20100507,143200,10535,10536,10518,10521
DJIUSD,20100507,143300,10518,10519,10496,10505
DJIUSD,20100507,143400,10504,10515,10489,10509
DJIUSD,20100507,143500,10509,10514,10474,10483
DJIUSD,20100507,143600,10482,10494,10481,10491
DJIUSD,20100507,143700,10491,10503,10489,10498
DJIUSD,20100507,143800,10497,10498,10484,10486
DJIUSD,20100507,143900,10486,10491,10483,10486
DJIUSD,20100507,144000,10487,10487,10480,10481
DJIUSD,20100507,144100,10481,10498,10481,10493
DJIUSD,20100507,144200,10491,10494,10487,10494
DJIUSD,20100507,144300,10493,10495,10484,10489
DJIUSD,20100507,144400,10492,10496,10491,10494
DJIUSD,20100507,144500,10494,10496,10486,10490
DJIUSD,20100507,144600,10492,10503,10492,10503
DJIUSD,20100507,144700,10502,10523,10500,10521
DJIUSD,20100507,144800,10519,10530,10517,10519
DJIUSD,20100507,144900,10517,10522,10508,10508
DJIUSD,20100507,145000,10510,10521,10510,10519
DJIUSD,20100507,145100,10519,10521,10517,10517
DJIUSD,20100507,145200,10517,10517,10495,10501
DJIUSD,20100507,145300,10502,10502,10493,10499
DJIUSD,20100507,145400,10498,10505,10498,10503
DJIUSD,20100507,145500,10500,10504,10499,10503
DJIUSD,20100507,145600,10503,10514,10500,10514
DJIUSD,20100507,145700,10516,10519,10510,10511
DJIUSD,20100507,145800,10509,10517,10508,10509
DJIUSD,20100507,145900,10510,10510,10498,10502
DJIUSD,20100507,150000,10504,10506,10501,10502
DJIUSD,20100507,150100,10503,10503,10476,10482
DJIUSD,20100507,150200,10480,10488,10480,10484
DJIUSD,20100507,150300,10486,10492,10483,10490
DJIUSD,20100507,150400,10488,10492,10486,10491
DJIUSD,20100507,150500,10489,10493,10486,10491
DJIUSD,20100507,150600,10491,10494,10484,10485
DJIUSD,20100507,150700,10486,10492,10485,10489
DJIUSD,20100507,150800,10492,10499,10492,10498
DJIUSD,20100507,150900,10496,10496,10490,10496
DJIUSD,20100507,151000,10498,10498,10494,10497
DJIUSD,20100507,151100,10498,10498,10483,10497
DJIUSD,20100507,151200,10496,10499,10492,10493
DJIUSD,20100507,151300,10497,10512,10494,10500
DJIUSD,20100507,151400,10498,10506,10498,10501
DJIUSD,20100507,151500,10500,10500,10489,10492
DJIUSD,20100507,151600,10492,10496,10492,10496
DJIUSD,20100507,151700,10495,10498,10491,10492
DJIUSD,20100507,151800,10489,10489,10482,10484
DJIUSD,20100507,151900,10489,10489,10483,10484
DJIUSD,20100507,152000,10484,10484,10477,10481
DJIUSD,20100507,152100,10481,10483,10475,10476
DJIUSD,20100507,152200,10476,10476,10466,10471
DJIUSD,20100507,152300,10468,10472,10467,10471
DJIUSD,20100507,152400,10469,10471,10466,10470
DJIUSD,20100507,152500,10472,10472,10463,10463
DJIUSD,20100507,152600,10463,10467,10462,10463
DJIUSD,20100507,152700,10464,10464,10460,10462
DJIUSD,20100507,152800,10463,10463,10452,10453
DJIUSD,20100507,152900,10452,10453,10441,10445
DJIUSD,20100507,153000,10443,10454,10434,10449
DJIUSD,20100507,153100,10449,10449,10433,10440
DJIUSD,20100507,153200,10440,10443,10423,10426
DJIUSD,20100507,153300,10427,10428,10409,10421
DJIUSD,20100507,153400,10422,10448,10421,10446
DJIUSD,20100507,153500,10445,10446,10422,10437
DJIUSD,20100507,153600,10437,10457,10434,10442
DJIUSD,20100507,153700,10443,10465,10438,10463
DJIUSD,20100507,153800,10464,10510,10464,10509
DJIUSD,20100507,153900,10510,10519,10506,10514
DJIUSD,20100507,154000,10513,10513,10498,10501
DJIUSD,20100507,154100,10502,10510,10494,10509
DJIUSD,20100507,154200,10509,10523,10507,10518
DJIUSD,20100507,154300,10517,10536,10517,10529
DJIUSD,20100507,154400,10529,10537,10525,10530
DJIUSD,20100507,154500,10529,10539,10507,10507
DJIUSD,20100507,154600,10507,10511,10482,10485
DJIUSD,20100507,154700,10486,10493,10473,10483
DJIUSD,20100507,154800,10483,10506,10482,10505
DJIUSD,20100507,154900,10505,10513,10483,10483
DJIUSD,20100507,155000,10483,10513,10482,10510
DJIUSD,20100507,155100,10512,10516,10503,10503
DJIUSD,20100507,155200,10504,10511,10497,10500
DJIUSD,20100507,155300,10500,10507,10485,10485
DJIUSD,20100507,155400,10487,10487,10459,10466
DJIUSD,20100507,155500,10468,10468,10443,10443
DJIUSD,20100507,155600,10443,10468,10443,10465
DJIUSD,20100507,155700,10465,10488,10461,10466
DJIUSD,20100507,155800,10466,10473,10450,10452
DJIUSD,20100507,155900,10452,10456,10442,10443
DJIUSD,20100507,160000,10441,10454,10433,10433
DJIUSD,20100507,160100,10431,10438,10410,10413
DJIUSD,20100507,160200,10412,10434,10410,10417
DJIUSD,20100507,160300,10418,10419,10387,10403
DJIUSD,20100507,160400,10405,10405,10367,10373
DJIUSD,20100507,160500,10375,10389,10368,10384
DJIUSD,20100507,160600,10385,10405,10380,10405
DJIUSD,20100507,160700,10405,10450,10402,10446
DJIUSD,20100507,160800,10447,10447,10428,10446
DJIUSD,20100507,160900,10447,10453,10420,10429
DJIUSD,20100507,161000,10427,10443,10422,10423
DJIUSD,20100507,161100,10423,10430,10405,10407
DJIUSD,20100507,161200,10408,10436,10395,10424
DJIUSD,20100507,161300,10425,10453,10422,10448
DJIUSD,20100507,161400,10447,10450,10409,10416
DJIUSD,20100507,161500,10414,10424,10406,10414
DJIUSD,20100507,161600,10414,10425,10405,10413
DJIUSD,20100507,161700,10410,10413,10393,10393
DJIUSD,20100507,161800,10394,10396,10382,10394
DJIUSD,20100507,161900,10393,10406,10387,10389
DJIUSD,20100507,162000,10390,10391,10344,10354
DJIUSD,20100507,162100,10356,10367,10337,10363
DJIUSD,20100507,162200,10363,10377,10362,10368
DJIUSD,20100507,162300,10367,10375,10354,10355
DJIUSD,20100507,162400,10356,10359,10319,10328
DJIUSD,20100507,162500,10330,10344,10301,10306
DJIUSD,20100507,162600,10306,10306,10277,10290
DJIUSD,20100507,162700,10290,10293,10257,10257
DJIUSD,20100507,162800,10258,10263,10200,10209
DJIUSD,20100507,162900,10207,10265,10202,10262
DJIUSD,20100507,163000,10264,10298,10261,10292
DJIUSD,20100507,163100,10293,10332,10291,10305
DJIUSD,20100507,163200,10304,10306,10269,10289
DJIUSD,20100507,163300,10290,10290,10258,10276
DJIUSD,20100507,163400,10276,10281,10256,10268
DJIUSD,20100507,163500,10267,10308,10262,10278
DJIUSD,20100507,163600,10277,10320,10276,10311
DJIUSD,20100507,163700,10311,10339,10308,10327
DJIUSD,20100507,163800,10325,10363,10324,10342
DJIUSD,20100507,163900,10339,10350,10326,10337
DJIUSD,20100507,164000,10337,10349,10334,10345
DJIUSD,20100507,164100,10345,10347,10325,10328
DJIUSD,20100507,164200,10329,10335,10298,10312
DJIUSD,20100507,164300,10310,10312,10277,10281
DJIUSD,20100507,164400,10279,10283,10260,10274
DJIUSD,20100507,164500,10273,10297,10273,10291
DJIUSD,20100507,164600,10293,10300,10278,10286
DJIUSD,20100507,164700,10287,10296,10280,10292
DJIUSD,20100507,164800,10292,10309,10291,10309
DJIUSD,20100507,164900,10309,10337,10308,10318
DJIUSD,20100507,165000,10317,10323,10285,10291
DJIUSD,20100507,165100,10290,10317,10288,10315
DJIUSD,20100507,165200,10313,10325,10298,10321
DJIUSD,20100507,165300,10321,10333,10304,10329
DJIUSD,20100507,165400,10330,10344,10318,10337
DJIUSD,20100507,165500,10336,10343,10319,10328
DJIUSD,20100507,165600,10329,10341,10329,10340
DJIUSD,20100507,165700,10338,10340,10321,10323
DJIUSD,20100507,165800,10325,10337,10312,10330
DJIUSD,20100507,165900,10329,10333,10308,10310
DJIUSD,20100507,170000,10310,10326,10301,10319
DJIUSD,20100507,170100,10320,10336,10319,10332
DJIUSD,20100507,170200,10331,10343,10319,10322
DJIUSD,20100507,170300,10321,10329,10297,10302
DJIUSD,20100507,170400,10302,10319,10294,10315
DJIUSD,20100507,170500,10317,10351,10314,10348
DJIUSD,20100507,170600,10348,10371,10340,10365
DJIUSD,20100507,170700,10364,10365,10326,10330
DJIUSD,20100507,170800,10329,10365,10329,10358
DJIUSD,20100507,170900,10356,10388,10349,10384
DJIUSD,20100507,171000,10387,10405,10381,10401
DJIUSD,20100507,171100,10401,10411,10386,10393
DJIUSD,20100507,171200,10390,10405,10387,10396
DJIUSD,20100507,171300,10395,10408,10389,10399
DJIUSD,20100507,171400,10398,10413,10397,10403
DJIUSD,20100507,171500,10401,10427,10397,10424
DJIUSD,20100507,171600,10424,10470,10424,10469
DJIUSD,20100507,171700,10468,10495,10468,10478
DJIUSD,20100507,171800,10478,10485,10434,10437
DJIUSD,20100507,171900,10437,10449,10423,10436
DJIUSD,20100507,172000,10436,10449,10432,10438
DJIUSD,20100507,172100,10438,10439,10403,10414
DJIUSD,20100507,172200,10416,10434,10410,10434
DJIUSD,20100507,172300,10432,10451,10420,10424
DJIUSD,20100507,172400,10424,10432,10411,10414
DJIUSD,20100507,172500,10412,10415,10389,10392
DJIUSD,20100507,172600,10391,10405,10388,10393
DJIUSD,20100507,172700,10394,10396,10368,10378
DJIUSD,20100507,172800,10376,10397,10365,10394
DJIUSD,20100507,172900,10395,10397,10372,10375
DJIUSD,20100507,173000,10375,10377,10354,10373
DJIUSD,20100507,173100,10375,10376,10319,10344
DJIUSD,20100507,173200,10345,10361,10334,10356
DJIUSD,20100507,173300,10359,10379,10349,10379
DJIUSD,20100507,173400,10378,10387,10350,10353
DJIUSD,20100507,173500,10350,10369,10348,10357
DJIUSD,20100507,173600,10356,10379,10346,10371
DJIUSD,20100507,173700,10370,10374,10356,10371
DJIUSD,20100507,173800,10371,10371,10346,10353
DJIUSD,20100507,173900,10353,10371,10350,10371
DJIUSD,20100507,174000,10370,10392,10363,10378
DJIUSD,20100507,174100,10379,10388,10371,10378
DJIUSD,20100507,174200,10377,10398,10375,10398
DJIUSD,20100507,174300,10395,10411,10392,10408
DJIUSD,20100507,174400,10409,10417,10400,10417
DJIUSD,20100507,174500,10416,10436,10415,10436
DJIUSD,20100507,174600,10433,10438,10424,10427
DJIUSD,20100507,174700,10426,10452,10417,10452
DJIUSD,20100507,174800,10452,10463,10443,10462
DJIUSD,20100507,174900,10461,10464,10446,10446
DJIUSD,20100507,175000,10450,10453,10410,10416
DJIUSD,20100507,175100,10418,10426,10397,10397
DJIUSD,20100507,175200,10398,10430,10393,10413
DJIUSD,20100507,175300,10413,10444,10407,10428
DJIUSD,20100507,175400,10425,10440,10419,10426
DJIUSD,20100507,175500,10427,10436,10415,10428
DJIUSD,20100507,175600,10429,10430,10415,10422
DJIUSD,20100507,175700,10421,10429,10408,10415
DJIUSD,20100507,175800,10417,10431,10410,10429
DJIUSD,20100507,175900,10428,10435,10423,10431
DJIUSD,20100507,180000,10431,10431,10399,10399
DJIUSD,20100507,180100,10398,10431,10398,10423
DJIUSD,20100507,180200,10424,10425,10413,10417
DJIUSD,20100507,180300,10418,10445,10418,10443
DJIUSD,20100507,180400,10445,10457,10433,10443
DJIUSD,20100507,180500,10444,10455,10438,10447
DJIUSD,20100507,180600,10446,10450,10441,10448
DJIUSD,20100507,180700,10450,10468,10449,10463
DJIUSD,20100507,180800,10462,10475,10454,10470
DJIUSD,20100507,180900,10472,10481,10470,10478
DJIUSD,20100507,181000,10476,10479,10468,10468
DJIUSD,20100507,181100,10469,10474,10459,10464
DJIUSD,20100507,181200,10464,10467,10453,10461
DJIUSD,20100507,181300,10459,10472,10455,10464
DJIUSD,20100507,181400,10463,10488,10461,10486
DJIUSD,20100507,181500,10488,10504,10486,10493
DJIUSD,20100507,181600,10491,10507,10489,10499
DJIUSD,20100507,181700,10500,10506,10484,10505
DJIUSD,20100507,181800,10505,10505,10486,10490
DJIUSD,20100507,181900,10488,10491,10479,10481
DJIUSD,20100507,182000,10484,10484,10466,10475
DJIUSD,20100507,182100,10474,10480,10467,10467
DJIUSD,20100507,182200,10469,10490,10469,10485
DJIUSD,20100507,182300,10484,10490,10469,10472
DJIUSD,20100507,182400,10473,10475,10440,10446
DJIUSD,20100507,182500,10445,10454,10435,10440
DJIUSD,20100507,182600,10441,10451,10415,10418
DJIUSD,20100507,182700,10418,10422,10401,10412
DJIUSD,20100507,182800,10410,10421,10408,10409
DJIUSD,20100507,182900,10410,10416,10401,10416
DJIUSD,20100507,183000,10413,10417,10403,10411
DJIUSD,20100507,183100,10411,10412,10400,10408
DJIUSD,20100507,183200,10406,10410,10371,10375
DJIUSD,20100507,183300,10377,10386,10367,10378
DJIUSD,20100507,183400,10379,10389,10377,10381
DJIUSD,20100507,183500,10383,10417,10379,10407
DJIUSD,20100507,183600,10408,10417,10389,10391
DJIUSD,20100507,183700,10390,10405,10390,10402
DJIUSD,20100507,183800,10404,10428,10402,10423
DJIUSD,20100507,183900,10423,10426,10399,10403
DJIUSD,20100507,184000,10405,10429,10403,10426
DJIUSD,20100507,184100,10425,10433,10420,10425
DJIUSD,20100507,184200,10424,10438,10422,10428
DJIUSD,20100507,184300,10428,10431,10422,10426
DJIUSD,20100507,184400,10427,10427,10407,10410
DJIUSD,20100507,184500,10411,10440,10408,10420
DJIUSD,20100507,184600,10421,10430,10412,10429
DJIUSD,20100507,184700,10427,10427,10415,10419
DJIUSD,20100507,184800,10419,10426,10408,10409
DJIUSD,20100507,184900,10409,10421,10402,10421
DJIUSD,20100507,185000,10420,10442,10420,10431
DJIUSD,20100507,185100,10433,10443,10425,10440
DJIUSD,20100507,185200,10438,10440,10413,10416
DJIUSD,20100507,185300,10418,10420,10394,10399
DJIUSD,20100507,185400,10397,10411,10393,10408
DJIUSD,20100507,185500,10407,10407,10390,10397
DJIUSD,20100507,185600,10397,10412,10396,10403
DJIUSD,20100507,185700,10403,10420,10403,10407
DJIUSD,20100507,185800,10407,10410,10399,10409
DJIUSD,20100507,185900,10411,10413,10390,10394
DJIUSD,20100507,190000,10394,10401,10390,10397
DJIUSD,20100507,190100,10395,10411,10393,10408
DJIUSD,20100507,190200,10409,10409,10403,10406
DJIUSD,20100507,190300,10405,10417,10405,10412
DJIUSD,20100507,190400,10410,10410,10393,10399
DJIUSD,20100507,190500,10400,10406,10398,10400
DJIUSD,20100507,190600,10400,10400,10386,10391
DJIUSD,20100507,190700,10389,10397,10389,10393
DJIUSD,20100507,190800,10395,10395,10378,10379
DJIUSD,20100507,190900,10378,10387,10356,10359
DJIUSD,20100507,191000,10355,10375,10355,10370
DJIUSD,20100507,191100,10372,10376,10349,10363
DJIUSD,20100507,191200,10363,10366,10343,10343
DJIUSD,20100507,191300,10345,10358,10336,10350
DJIUSD,20100507,191400,10347,10358,10341,10357
DJIUSD,20100507,191500,10358,10379,10348,10377
DJIUSD,20100507,191600,10377,10398,10375,10396
DJIUSD,20100507,191700,10396,10398,10378,10379
DJIUSD,20100507,191800,10380,10391,10376,10377
DJIUSD,20100507,191900,10378,10380,10362,10371
DJIUSD,20100507,192000,10373,10377,10363,10366
DJIUSD,20100507,192100,10367,10376,10366,10376
DJIUSD,20100507,192200,10378,10387,10374,10383
DJIUSD,20100507,192300,10384,10385,10374,10377
DJIUSD,20100507,192400,10374,10376,10367,10368
DJIUSD,20100507,192500,10370,10381,10361,10381
DJIUSD,20100507,192600,10381,10381,10368,10369
DJIUSD,20100507,192700,10372,10381,10359,10374
DJIUSD,20100507,192800,10376,10378,10364,10368
DJIUSD,20100507,192900,10369,10376,10355,10360
DJIUSD,20100507,193000,10363,10369,10358,10369
DJIUSD,20100507,193100,10368,10377,10367,10369
DJIUSD,20100507,193200,10369,10381,10369,10379
DJIUSD,20100507,193300,10377,10390,10370,10390
DJIUSD,20100507,193400,10387,10396,10386,10396
DJIUSD,20100507,193500,10395,10404,10387,10391
DJIUSD,20100507,193600,10392,10393,10387,10387
DJIUSD,20100507,193700,10389,10389,10373,10379
DJIUSD,20100507,193800,10380,10382,10373,10375
DJIUSD,20100507,193900,10378,10387,10376,10387
DJIUSD,20100507,194000,10387,10409,10384,10402
DJIUSD,20100507,194100,10405,10411,10399,10411
DJIUSD,20100507,194200,10410,10414,10403,10414
DJIUSD,20100507,194300,10411,10421,10406,10415
DJIUSD,20100507,194400,10416,10422,10414,10420
DJIUSD,20100507,194500,10419,10428,10415,10420
DJIUSD,20100507,194600,10422,10422,10404,10415
DJIUSD,20100507,194700,10415,10428,10409,10413
DJIUSD,20100507,194800,10414,10416,10406,10414
DJIUSD,20100507,194900,10413,10425,10410,10420
DJIUSD,20100507,195000,10418,10423,10396,10403
DJIUSD,20100507,195100,10400,10411,10400,10407
DJIUSD,20100507,195200,10406,10413,10399,10405
DJIUSD,20100507,195300,10402,10412,10401,10405
DJIUSD,20100507,195400,10406,10406,10391,10393
DJIUSD,20100507,195500,10395,10396,10380,10387
DJIUSD,20100507,195600,10388,10397,10385,10385
DJIUSD,20100507,195700,10385,10395,10385,10389
DJIUSD,20100507,195800,10390,10405,10389,10401
DJIUSD,20100507,195900,10401,10410,10386,10390
DJIUSD,20100507,200000,10390,10406,10388,10393
DJIUSD,20100507,200100,10391,10397,10385,10386
DJIUSD,20100507,200200,10386,10394,10372,10391
DJIUSD,20100507,200300,10393,10397,10387,10397
DJIUSD,20100507,200400,10393,10395,10378,10387
DJIUSD,20100507,200500,10386,10391,10372,10390
DJIUSD,20100507,200600,10387,10399,10384,10396
DJIUSD,20100507,200700,10395,10395,10378,10379
DJIUSD,20100507,200800,10376,10387,10373,10380
DJIUSD,20100507,200900,10378,10381,10363,10369
DJIUSD,20100507,201000,10368,10381,10359,10364
DJIUSD,20100507,201100,10363,10363,10344,10351
DJIUSD,20100507,201200,10352,10354,10343,10348
DJIUSD,20100507,201300,10348,10352,10342,10343
DJIUSD,20100507,201400,10340,10346,10333,10344
DJIUSD,20100507,201500,10344,10367,10340,10367
DJIUSD,20100507,201600,10364,10367,10355,10361
DJIUSD,20100507,201700,10360,10374,10358,10367
DJIUSD,20100507,201800,10367,10375,10365,10375
DJIUSD,20100507,201900,10371,10380,10371,10375
DJIUSD,20100507,202000,10379,10380,10362,10368
DJIUSD,20100507,202100,10370,10375,10365,10368
DJIUSD,20100507,202200,10367,10377,10367,10376
DJIUSD,20100507,202300,10376,10376,10371,10374
DJIUSD,20100507,202400,10375,10375,10349,10352
DJIUSD,20100507,202500,10351,10351,10324,10326
DJIUSD,20100507,202600,10324,10336,10321,10330
DJIUSD,20100507,202700,10330,10339,10329,10336
DJIUSD,20100507,202800,10335,10335,10326,10329
DJIUSD,20100507,202900,10329,10342,10326,10326
DJIUSD,20100507,203000,10325,10335,10321,10327
DJIUSD,20100507,203100,10326,10339,10321,10332
DJIUSD,20100507,203200,10329,10331,10323,10325
DJIUSD,20100507,203300,10328,10341,10323,10337
DJIUSD,20100507,203400,10337,10341,10330,10336
DJIUSD,20100507,203500,10337,10349,10337,10340
DJIUSD,20100507,203600,10341,10341,10333,10338
DJIUSD,20100507,203700,10338,10342,10329,10339
DJIUSD,20100507,203800,10336,10351,10330,10345
DJIUSD,20100507,203900,10347,10364,10347,10351
DJIUSD,20100507,204000,10350,10355,10344,10355
DJIUSD,20100507,204100,10353,10365,10353,10364
DJIUSD,20100507,204200,10363,10375,10363,10366
DJIUSD,20100507,204300,10366,10389,10364,10381
DJIUSD,20100507,204400,10380,10381,10362,10367
DJIUSD,20100507,204500,10366,10367,10356,10359
DJIUSD,20100507,204600,10359,10369,10356,10365
DJIUSD,20100507,204700,10365,10365,10346,10351
DJIUSD,20100507,204800,10350,10351,10340,10346
DJIUSD,20100507,204900,10345,10351,10340,10342
DJIUSD,20100507,205000,10341,10341,10322,10336
DJIUSD,20100507,205100,10336,10336,10317,10330
DJIUSD,20100507,205200,10329,10337,10325,10335
DJIUSD,20100507,205300,10333,10344,10333,10340
DJIUSD,20100507,205400,10337,10338,10326,10335
DJIUSD,20100507,205500,10335,10339,10330,10334
DJIUSD,20100507,205600,10336,10345,10333,10337
DJIUSD,20100507,205700,10336,10357,10336,10352
DJIUSD,20100507,205800,10354,10357,10345,10350
DJIUSD,20100507,205900,10351,10363,10351,10354
DJIUSD,20100507,210000,10353,10358,10330,10332
DJIUSD,20100507,210100,10334,10350,10318,10348
DJIUSD,20100507,210200,10349,10350,10337,10347
DJIUSD,20100507,210300,10346,10350,10330,10331
DJIUSD,20100507,210400,10332,10347,10331,10331
DJIUSD,20100507,210500,10331,10346,10327,10339
DJIUSD,20100507,210600,10338,10340,10332,10335
DJIUSD,20100507,210700,10335,10335,10307,10314
DJIUSD,20100507,210800,10315,10331,10314,10321
DJIUSD,20100507,210900,10322,10322,10300,10302
DJIUSD,20100507,211000,10301,10316,10292,10296
DJIUSD,20100507,211100,10293,10312,10291,10307
DJIUSD,20100507,211200,10307,10307,10289,10294
DJIUSD,20100507,211300,10293,10304,10282,10303
DJIUSD,20100507,211400,10302,10302,10287,10295
DJIUSD,20100507,211500,10294,10296,10277,10292
DJIUSD,20100507,211600,10294,10299,10285,10294
DJIUSD,20100507,211700,10294,10324,10290,10323
DJIUSD,20100507,211800,10322,10334,10313,10317
DJIUSD,20100507,211900,10318,10336,10312,10336
DJIUSD,20100507,212000,10335,10344,10322,10335
DJIUSD,20100507,212100,10335,10343,10330,10330
DJIUSD,20100507,212200,10332,10341,10332,10339
DJIUSD,20100507,212300,10340,10354,10335,10340
DJIUSD,20100507,212400,10341,10349,10331,10343
DJIUSD,20100507,212500,10343,10343,10325,10333
DJIUSD,20100507,212600,10335,10346,10335,10338
DJIUSD,20100507,212700,10336,10338,10325,10330
DJIUSD,20100507,212800,10332,10337,10317,10319
DJIUSD,20100507,212900,10318,10323,10305,10320
DJIUSD,20100507,213000,10320,10322,10300,10305
DJIUSD,20100507,213100,10306,10316,10293,10298
DJIUSD,20100507,213200,10299,10300,10275,10279
DJIUSD,20100507,213300,10280,10281,10267,10274
DJIUSD,20100507,213400,10275,10297,10269,10290
DJIUSD,20100507,213500,10290,10298,10282,10295
DJIUSD,20100507,213600,10296,10308,10292,10300
DJIUSD,20100507,213700,10300,10308,10282,10297
DJIUSD,20100507,213800,10299,10299,10287,10290
DJIUSD,20100507,213900,10290,10296,10284,10291
DJIUSD,20100507,214000,10291,10317,10291,10317
DJIUSD,20100507,214100,10318,10333,10310,10332
DJIUSD,20100507,214200,10333,10348,10330,10335
DJIUSD,20100507,214300,10335,10338,10318,10318
DJIUSD,20100507,214400,10321,10328,10309,10324
DJIUSD,20100507,214500,10326,10326,10301,10313
DJIUSD,20100507,214600,10314,10314,10301,10306
DJIUSD,20100507,214700,10305,10326,10300,10320
DJIUSD,20100507,214800,10319,10340,10317,10335
DJIUSD,20100507,214900,10335,10337,10317,10323
DJIUSD,20100507,215000,10322,10329,10318,10324
DJIUSD,20100507,215100,10324,10324,10304,10319
DJIUSD,20100507,215200,10318,10319,10310,10317
DJIUSD,20100507,215300,10316,10324,10315,10317
DJIUSD,20100507,215400,10317,10319,10312,10314
DJIUSD,20100507,215500,10313,10335,10313,10334
DJIUSD,20100507,215600,10336,10346,10333,10345
DJIUSD,20100507,215700,10347,10360,10346,10355
DJIUSD,20100507,215800,10356,10362,10350,10353
DJIUSD,20100507,215900,10353,10354,10331,10337
DJIUSD,20100507,220000,10337,10338,10312,10324
DJIUSD,20100507,220100,10325,10328,10319,10324
DJIUSD,20100507,220200,10322,10327,10319,10319
DJIUSD,20100507,220300,10321,10323,10316,10320
DJIUSD,20100507,220400,10320,10324,10319,10319
DJIUSD,20100507,220500,10321,10327,10320,10322
DJIUSD,20100507,220600,10321,10322,10313,10313
DJIUSD,20100507,220700,10312,10319,10308,10315
DJIUSD,20100507,220800,10318,10320,10312,10313
DJIUSD,20100507,220900,10315,10321,10315,10321
DJIUSD,20100507,221000,10319,10327,10319,10326
DJIUSD,20100507,221100,10328,10329,10314,10323
DJIUSD,20100507,221200,10324,10327,10323,10325
DJIUSD,20100507,221300,10326,10332,10326,10329
DJIUSD,20100507,221400,10328,10336,10324,10334
SPXUSD,20100507,000200,1114,1116,1114,1115
SPXUSD,20100507,000300,1115,1116,1114,1116
SPXUSD,20100507,000400,1114,1116,1114,1114
SPXUSD,20100507,000500,1115,1115,1114,1114
SPXUSD,20100507,000600,1114,1116,1114,1114
SPXUSD,20100507,000700,1115,1115,1114,1114
SPXUSD,20100507,000800,1115,1115,1114,1114
SPXUSD,20100507,000900,1115,1115,1115,1115
SPXUSD,20100507,001000,1115,1115,1113,1115
SPXUSD,20100507,001100,1114,1114,1112,1112
SPXUSD,20100507,001200,1113,1114,1112,1114
SPXUSD,20100507,001300,1114,1114,1112,1112
SPXUSD,20100507,001400,1112,1113,1112,1113
SPXUSD,20100507,001500,1113,1114,1112,1112
SPXUSD,20100507,001600,1113,1114,1113,1113
SPXUSD,20100507,001700,1113,1114,1113,1114
SPXUSD,20100507,001800,1114,1115,1113,1113
SPXUSD,20100507,001900,1114,1115,1114,1115
SPXUSD,20100507,002000,1115,1115,1113,1114
SPXUSD,20100507,002100,1114,1115,1114,1115
SPXUSD,20100507,002200,1114,1114,1113,1114
SPXUSD,20100507,002300,1113,1114,1113,1113
SPXUSD,20100507,002400,1114,1115,1113,1115
SPXUSD,20100507,002500,1115,1115,1114,1115
SPXUSD,20100507,002600,1115,1116,1115,1116
SPXUSD,20100507,002700,1116,1116,1115,1116
SPXUSD,20100507,002800,1115,1117,1114,1116
SPXUSD,20100507,002900,1117,1117,1116,1117
SPXUSD,20100507,003000,1117,1117,1115,1115
SPXUSD,20100507,003100,1116,1117,1115,1116
SPXUSD,20100507,003200,1116,1116,1116,1116
SPXUSD,20100507,003300,1116,1116,1116,1116
SPXUSD,20100507,003400,1115,1116,1115,1115
SPXUSD,20100507,003500,1116,1116,1114,1116
SPXUSD,20100507,003600,1115,1116,1115,1116
SPXUSD,20100507,003700,1116,1117,1116,1117
SPXUSD,20100507,003800,1115,1117,1115,1115
SPXUSD,20100507,003900,1117,1117,1115,1117
SPXUSD,20100507,004000,1117,1118,1116,1117
SPXUSD,20100507,004100,1118,1118,1116,1116
SPXUSD,20100507,004200,1116,1118,1116,1116
SPXUSD,20100507,004300,1116,1118,1116,1116
SPXUSD,20100507,004400,1116,1117,1116,1117
SPXUSD,20100507,004500,1118,1118,1116,1118
SPXUSD,20100507,004600,1118,1119,1117,1118
SPXUSD,20100507,004700,1117,1119,1117,1117
SPXUSD,20100507,004800,1118,1119,1117,1118
SPXUSD,20100507,004900,1117,1119,1117,1117
SPXUSD,20100507,005000,1117,1118,1116,1117
SPXUSD,20100507,005100,1118,1119,1118,1119
SPXUSD,20100507,005200,1119,1119,1118,1118
SPXUSD,20100507,005300,1119,1119,1118,1118
SPXUSD,20100507,005400,1119,1120,1118,1120
SPXUSD,20100507,005500,1119,1119,1119,1119
SPXUSD,20100507,005600,1120,1120,1118,1119
SPXUSD,20100507,005700,1120,1120,1118,1118
SPXUSD,20100507,005800,1118,1119,1118,1118
SPXUSD,20100507,005900,1119,1119,1118,1118
SPXUSD,20100507,010000,1119,1119,1118,1118
SPXUSD,20100507,010100,1119,1120,1118,1118
SPXUSD,20100507,010200,1120,1120,1117,1119
SPXUSD,20100507,010300,1118,1118,1117,1118
SPXUSD,20100507,010400,1120,1120,1119,1119
SPXUSD,20100507,010500,1118,1120,1118,1118
SPXUSD,20100507,010600,1120,1120,1119,1119
SPXUSD,20100507,010700,1120,1120,1118,1118
SPXUSD,20100507,010800,1120,1120,1119,1119
SPXUSD,20100507,010900,1119,1121,1119,1121
SPXUSD,20100507,011000,1120,1121,1120,1121
SPXUSD,20100507,011100,1120,1121,1120,1121
SPXUSD,20100507,011200,1121,1121,1120,1121
SPXUSD,20100507,011300,1120,1121,1119,1120
SPXUSD,20100507,011400,1121,1121,1119,1120
SPXUSD,20100507,011500,1120,1121,1120,1120
SPXUSD,20100507,011600,1120,1120,1120,1120
SPXUSD,20100507,011700,1120,1121,1119,1119
SPXUSD,20100507,011800,1121,1121,1119,1120
SPXUSD,20100507,011900,1120,1120,1119,1119
SPXUSD,20100507,012000,1119,1120,1118,1120
SPXUSD,20100507,012100,1118,1120,1118,1119
SPXUSD,20100507,012200,1119,1120,1119,1120
SPXUSD,20100507,012300,1121,1121,1119,1119
SPXUSD,20100507,012400,1120,1120,1118,1119
SPXUSD,20100507,012500,1119,1119,1118,1119
SPXUSD,20100507,012600,1117,1119,1117,1117
SPXUSD,20100507,012700,1118,1118,1117,1117
SPXUSD,20100507,012800,1118,1119,1117,1119
SPXUSD,20100507,012900,1119,1119,1117,1118
SPXUSD,20100507,013000,1118,1118,1117,1118
SPXUSD,20100507,013100,1117,1118,1117,1117
SPXUSD,20100507,013200,1117,1118,1116,1117
SPXUSD,20100507,013300,1118,1119,1117,1119
SPXUSD,20100507,013400,1117,1118,1117,1118
SPXUSD,20100507,013500,1118,1119,1117,1117
SPXUSD,20100507,013600,1119,1119,1117,1118
SPXUSD,20100507,013700,1119,1119,1117,1117
SPXUSD,20100507,013800,1118,1118,1117,1117
SPXUSD,20100507,013900,1117,1118,1117,1118
SPXUSD,20100507,014000,1117,1119,1117,1119
SPXUSD,20100507,014100,1118,1119,1118,1119
SPXUSD,20100507,014200,1117,1118,1117,1118
SPXUSD,20100507,014300,1118,1119,1118,1119
SPXUSD,20100507,014400,1118,1119,1117,1117
SPXUSD,20100507,014500,1117,1119,1117,1119
SPXUSD,20100507,014600,1119,1119,1118,1118
SPXUSD,20100507,014700,1118,1120,1118,1120
SPXUSD,20100507,014800,1119,1120,1119,1119
SPXUSD,20100507,014900,1121,1121,1119,1119
SPXUSD,20100507,015000,1120,1122,1120,1121
SPXUSD,20100507,015100,1121,1121,1121,1121
SPXUSD,20100507,015200,1122,1122,1121,1121
SPXUSD,20100507,015300,1121,1121,1121,1121
SPXUSD,20100507,015400,1121,1121,1120,1120
SPXUSD,20100507,015500,1120,1122,1120,1122
SPXUSD,20100507,015600,1121,1121,1120,1121
SPXUSD,20100507,015700,1120,1122,1120,1121
SPXUSD,20100507,015800,1122,1122,1121,1121
SPXUSD,20100507,015900,1121,1122,1120,1121
SPXUSD,20100507,020000,1120,1120,1120,1120
SPXUSD,20100507,020100,1121,1121,1119,1119
SPXUSD,20100507,020200,1120,1120,1119,1120
SPXUSD,20100507,020300,1120,1121,1119,1120
SPXUSD,20100507,020400,1119,1121,1119,1120
SPXUSD,20100507,020500,1121,1121,1119,1121
SPXUSD,20100507,020600,1121,1121,1120,1121
SPXUSD,20100507,020700,1120,1121,1120,1120
SPXUSD,20100507,020800,1122,1123,1120,1122
SPXUSD,20100507,020900,1122,1122,1121,1122
SPXUSD,20100507,021000,1121,1123,1120,1122
SPXUSD,20100507,021100,1122,1122,1122,1122
SPXUSD,20100507,021200,1122,1122,1121,1121
SPXUSD,20100507,021300,1120,1121,1119,1121
SPXUSD,20100507,021400,1120,1122,1120,1121
SPXUSD,20100507,021500,1121,1122,1120,1120
SPXUSD,20100507,021600,1120,1120,1120,1120
SPXUSD,20100507,021700,1121,1121,1119,1121
SPXUSD,20100507,021800,1120,1120,1120,1120
SPXUSD,20100507,021900,1120,1121,1119,1120
SPXUSD,20100507,022000,1120,1122,1120,1120
SPXUSD,20100507,022100,1121,1121,1120,1120
SPXUSD,20100507,022200,1120,1121,1120,1120
SPXUSD,20100507,022300,1121,1121,1120,1121
SPXUSD,20100507,022400,1120,1121,1120,1121
SPXUSD,20100507,022500,1121,1121,1120,1121
SPXUSD,20100507,022600,1120,1121,1120,1121
SPXUSD,20100507,022700,1121,1121,1120,1120
SPXUSD,20100507,022800,1120,1121,1120,1120
SPXUSD,20100507,022900,1121,1121,1120,1120
SPXUSD,20100507,023000,1121,1121,1120,1121
SPXUSD,20100507,023100,1120,1122,1119,1119
SPXUSD,20100507,023200,1120,1121,1120,1120
SPXUSD,20100507,023300,1120,1121,1119,1121
SPXUSD,20100507,023400,1119,1120,1119,1120
SPXUSD,20100507,023500,1120,1121,1120,1120
SPXUSD,20100507,023600,1120,1120,1119,1119
SPXUSD,20100507,023700,1121,1121,1119,1119
SPXUSD,20100507,023800,1119,1121,1119,1121
SPXUSD,20100507,023900,1121,1121,1120,1120
SPXUSD,20100507,024000,1121,1121,1119,1119
SPXUSD,20100507,024100,1120,1121,1120,1121
SPXUSD,20100507,024200,1120,1121,1120,1121
SPXUSD,20100507,024300,1119,1120,1119,1119
SPXUSD,20100507,024400,1119,1119,1119,1119
SPXUSD,20100507,024500,1120,1120,1120,1120
SPXUSD,20100507,024600,1120,1121,1119,1120
SPXUSD,20100507,024700,1121,1121,1120,1121
SPXUSD,20100507,024800,1120,1121,1120,1121
SPXUSD,20100507,024900,1121,1122,1121,1122
SPXUSD,20100507,025000,1121,1122,1121,1121
SPXUSD,20100507,025100,1120,1122,1120,1122
SPXUSD,20100507,025200,1121,1121,1120,1121
SPXUSD,20100507,025300,1120,1121,1120,1120
SPXUSD,20100507,025400,1122,1122,1120,1120
SPXUSD,20100507,025500,1120,1122,1120,1122
SPXUSD,20100507,025600,1122,1122,1121,1121
SPXUSD,20100507,025700,1122,1122,1121,1121
SPXUSD,20100507,025800,1121,1122,1121,1121
SPXUSD,20100507,025900,1121,1122,1121,1121
SPXUSD,20100507,030000,1122,1122,1122,1122
SPXUSD,20100507,030100,1121,1121,1121,1121
SPXUSD,20100507,030200,1122,1122,1121,1122
SPXUSD,20100507,030300,1121,1123,1121,1122
SPXUSD,20100507,030400,1123,1123,1121,1122
SPXUSD,20100507,030500,1122,1123,1122,1122
SPXUSD,20100507,030600,1122,1123,1122,1123
SPXUSD,20100507,030700,1123,1123,1121,1123
SPXUSD,20100507,030800,1123,1123,1122,1123
SPXUSD,20100507,030900,1123,1123,1122,1122
SPXUSD,20100507,031000,1122,1123,1121,1123
SPXUSD,20100507,031100,1122,1122,1122,1122
SPXUSD,20100507,031200,1123,1123,1122,1122
SPXUSD,20100507,031300,1123,1123,1122,1123
SPXUSD,20100507,031400,1122,1124,1122,1123
SPXUSD,20100507,031500,1124,1124,1122,1122
SPXUSD,20100507,031600,1122,1123,1122,1123
SPXUSD,20100507,031700,1124,1124,1124,1124
SPXUSD,20100507,031800,1124,1124,1123,1123
SPXUSD,20100507,031900,1122,1123,1122,1122
SPXUSD,20100507,032000,1122,1123,1122,1123
SPXUSD,20100507,032100,1122,1124,1122,1123
SPXUSD,20100507,032200,1123,1123,1123,1123
SPXUSD,20100507,032300,1124,1124,1124,1124
SPXUSD,20100507,032400,1122,1122,1122,1122
SPXUSD,20100507,032500,1122,1123,1122,1123
SPXUSD,20100507,032600,1123,1123,1122,1123
SPXUSD,20100507,032700,1123,1124,1123,1124
SPXUSD,20100507,032800,1123,1125,1123,1123
SPXUSD,20100507,032900,1124,1125,1124,1125
SPXUSD,20100507,033000,1124,1130,1124,1129
SPXUSD,20100507,033100,1129,1129,1127,1129
SPXUSD,20100507,033200,1128,1129,1127,1128
SPXUSD,20100507,033300,1128,1129,1128,1128
SPXUSD,20100507,033400,1128,1128,1126,1126
SPXUSD,20100507,033500,1127,1127,1127,1127
SPXUSD,20100507,033600,1127,1128,1127,1128
SPXUSD,20100507,033700,1126,1127,1126,1126
SPXUSD,20100507,033800,1126,1129,1126,1127
SPXUSD,20100507,033900,1128,1129,1126,1128
SPXUSD,20100507,034000,1127,1128,1127,1127
SPXUSD,20100507,034100,1129,1129,1127,1128
SPXUSD,20100507,034200,1128,1129,1128,1129
SPXUSD,20100507,034300,1129,1129,1127,1127
SPXUSD,20100507,034400,1128,1128,1126,1126
SPXUSD,20100507,034500,1128,1128,1126,1127
SPXUSD,20100507,034600,1126,1126,1125,1126
SPXUSD,20100507,034700,1127,1128,1125,1126
SPXUSD,20100507,034800,1127,1127,1126,1127
SPXUSD,20100507,034900,1127,1127,1125,1126
SPXUSD,20100507,035000,1127,1127,1126,1126
SPXUSD,20100507,035100,1126,1127,1125,1127
SPXUSD,20100507,035200,1126,1126,1125,1125
SPXUSD,20100507,035300,1127,1127,1126,1126
SPXUSD,20100507,035400,1126,1126,1126,1126
SPXUSD,20100507,035500,1126,1127,1126,1127
SPXUSD,20100507,035600,1127,1127,1125,1126
SPXUSD,20100507,035700,1126,1127,1125,1125
SPXUSD,20100507,035800,1126,1127,1125,1126
SPXUSD,20100507,035900,1126,1127,1125,1127
SPXUSD,20100507,040000,1127,1127,1126,1126
SPXUSD,20100507,040100,1125,1126,1124,1125
SPXUSD,20100507,040200,1124,1126,1124,1126
SPXUSD,20100507,040300,1126,1127,1125,1126
SPXUSD,20100507,040400,1126,1127,1125,1126
SPXUSD,20100507,040500,1126,1128,1126,1128
SPXUSD,20100507,040600,1128,1128,1126,1127
SPXUSD,20100507,040700,1126,1127,1126,1127
SPXUSD,20100507,040800,1126,1126,1126,1126
SPXUSD,20100507,040900,1126,1126,1125,1125
SPXUSD,20100507,041000,1126,1127,1126,1126
SPXUSD,20100507,041100,1125,1127,1125,1126
SPXUSD,20100507,041200,1125,1126,1125,1126
SPXUSD,20100507,041300,1126,1126,1125,1125
SPXUSD,20100507,041400,1125,1126,1124,1126
SPXUSD,20100507,041500,1125,1126,1124,1124
SPXUSD,20100507,041600,1124,1126,1124,1125
SPXUSD,20100507,041700,1125,1125,1124,1124
SPXUSD,20100507,041800,1125,1125,1124,1124
SPXUSD,20100507,041900,1125,1125,1124,1125
SPXUSD,20100507,042000,1126,1126,1125,1126
SPXUSD,20100507,042100,1125,1127,1125,1127
SPXUSD,20100507,042200,1125,1126,1125,1126
SPXUSD,20100507,042300,1127,1127,1126,1126
SPXUSD,20100507,042400,1125,1127,1125,1126
SPXUSD,20100507,042500,1125,1125,1125,1125
SPXUSD,20100507,042600,1126,1127,1126,1126
SPXUSD,20100507,042700,1126,1127,1126,1127
SPXUSD,20100507,042800,1127,1127,1125,1125
SPXUSD,20100507,042900,1126,1126,1125,1125
SPXUSD,20100507,043000,1127,1127,1126,1126
SPXUSD,20100507,043100,1126,1127,1126,1126
SPXUSD,20100507,043200,1126,1126,1126,1126
SPXUSD,20100507,043300,1127,1127,1127,1127
SPXUSD,20100507,043400,1126,1127,1125,1126
SPXUSD,20100507,043500,1127,1127,1126,1126
SPXUSD,20100507,043600,1127,1127,1126,1126
SPXUSD,20100507,043700,1127,1127,1126,1126
SPXUSD,20100507,043800,1126,1126,1125,1126
SPXUSD,20100507,043900,1125,1127,1125,1127
SPXUSD,20100507,044000,1126,1127,1126,1126
SPXUSD,20100507,044100,1125,1126,1125,1125
SPXUSD,20100507,044200,1126,1127,1126,1127
SPXUSD,20100507,044300,1126,1126,1126,1126
SPXUSD,20100507,044400,1126,1127,1126,1127
SPXUSD,20100507,044500,1126,1127,1126,1127
SPXUSD,20100507,044600,1126,1127,1126,1127
SPXUSD,20100507,044700,1128,1128,1127,1127
SPXUSD,20100507,044800,1127,1127,1126,1126
SPXUSD,20100507,044900,1127,1127,1126,1126
SPXUSD,20100507,045000,1126,1127,1125,1126
SPXUSD,20100507,045100,1126,1127,1126,1127
SPXUSD,20100507,045200,1128,1128,1127,1128
SPXUSD,20100507,045300,1128,1129,1128,1128
SPXUSD,20100507,045400,1128,1128,1127,1128
SPXUSD,20100507,045500,1128,1128,1128,1128
SPXUSD,20100507,045600,1128,1128,1127,1127
SPXUSD,20100507,045700,1128,1128,1127,1128
SPXUSD,20100507,045800,1128,1128,1127,1127
SPXUSD,20100507,045900,1127,1128,1127,1127
SPXUSD,20100507,050000,1127,1129,1127,1129
SPXUSD,20100507,050100,1127,1128,1127,1128
SPXUSD,20100507,050200,1128,1129,1127,1129
SPXUSD,20100507,050300,1129,1129,1128,1128
SPXUSD,20100507,050400,1128,1129,1128,1128
SPXUSD,20100507,050500,1128,1128,1128,1128
SPXUSD,20100507,050600,1129,1129,1127,1127
SPXUSD,20100507,050700,1127,1127,1127,1127
SPXUSD,20100507,050800,1128,1129,1127,1127
SPXUSD,20100507,050900,1129,1129,1128,1128
SPXUSD,20100507,051000,1129,1130,1128,1129
SPXUSD,20100507,051100,1128,1129,1128,1128
SPXUSD,20100507,051200,1129,1129,1127,1127
SPXUSD,20100507,051300,1127,1128,1127,1128
SPXUSD,20100507,051400,1129,1129,1129,1129
SPXUSD,20100507,051500,1129,1129,1128,1128
SPXUSD,20100507,051600,1128,1128,1127,1127
SPXUSD,20100507,051700,1128,1129,1127,1127
SPXUSD,20100507,051800,1127,1129,1127,1128
SPXUSD,20100507,051900,1127,1129,1127,1129
SPXUSD,20100507,052000,1129,1129,1128,1128
SPXUSD,20100507,052100,1128,1128,1127,1128
SPXUSD,20100507,052200,1128,1128,1127,1127
SPXUSD,20100507,052300,1129,1129,1127,1127
SPXUSD,20100507,052400,1128,1128,1127,1127
SPXUSD,20100507,052500,1128,1128,1127,1127
SPXUSD,20100507,052600,1128,1128,1126,1127
SPXUSD,20100507,052700,1126,1127,1126,1127
SPXUSD,20100507,052800,1127,1128,1127,1128
SPXUSD,20100507,052900,1128,1129,1128,1129
SPXUSD,20100507,053000,1129,1129,1128,1128
SPXUSD,20100507,053100,1129,1129,1128,1129
SPXUSD,20100507,053200,1128,1130,1128,1130
SPXUSD,20100507,053300,1128,1130,1128,1130
SPXUSD,20100507,053400,1128,1130,1128,1130
SPXUSD,20100507,053500,1130,1130,1128,1128
SPXUSD,20100507,053600,1128,1128,1127,1127
SPXUSD,20100507,053700,1129,1129,1127,1127
SPXUSD,20100507,053800,1129,1129,1128,1128
SPXUSD,20100507,053900,1127,1129,1127,1127
SPXUSD,20100507,054000,1127,1128,1126,1127
SPXUSD,20100507,054100,1126,1127,1126,1126
SPXUSD,20100507,054200,1127,1127,1126,1126
SPXUSD,20100507,054300,1127,1127,1126,1126
SPXUSD,20100507,054400,1126,1127,1125,1125
SPXUSD,20100507,054500,1126,1127,1125,1126
SPXUSD,20100507,054600,1125,1125,1124,1124
SPXUSD,20100507,054700,1126,1126,1125,1125
SPXUSD,20100507,054800,1125,1125,1125,1125
SPXUSD,20100507,054900,1125,1125,1124,1125
SPXUSD,20100507,055000,1126,1126,1125,1125
SPXUSD,20100507,055100,1125,1125,1125,1125
SPXUSD,20100507,055200,1124,1125,1124,1125
SPXUSD,20100507,055300,1124,1126,1124,1126
SPXUSD,20100507,055400,1124,1126,1124,1126
SPXUSD,20100507,055500,1126,1126,1126,1126
SPXUSD,20100507,055600,1125,1125,1124,1125
SPXUSD,20100507,055700,1126,1126,1125,1126
SPXUSD,20100507,055800,1126,1126,1125,1125
SPXUSD,20100507,055900,1125,1125,1125,1125
SPXUSD,20100507,060100,1125,1126,1124,1124
SPXUSD,20100507,060200,1126,1126,1124,1126
SPXUSD,20100507,060300,1126,1126,1124,1125
SPXUSD,20100507,060400,1125,1125,1124,1124
SPXUSD,20100507,060500,1125,1125,1124,1124
SPXUSD,20100507,060600,1124,1124,1123,1123
SPXUSD,20100507,060700,1124,1125,1123,1125
SPXUSD,20100507,060800,1124,1124,1122,1122
SPXUSD,20100507,060900,1122,1122,1122,1122
SPXUSD,20100507,061000,1122,1123,1122,1123
SPXUSD,20100507,061100,1122,1123,1122,1123
SPXUSD,20100507,061200,1122,1123,1122,1123
SPXUSD,20100507,061300,1122,1123,1122,1122
SPXUSD,20100507,061400,1123,1124,1122,1122
SPXUSD,20100507,061500,1122,1123,1122,1123
SPXUSD,20100507,061600,1124,1124,1123,1123
SPXUSD,20100507,061700,1124,1125,1123,1124
SPXUSD,20100507,061800,1125,1126,1124,1125
SPXUSD,20100507,061900,1126,1126,1124,1124
SPXUSD,20100507,062000,1125,1125,1124,1125
SPXUSD,20100507,062100,1124,1125,1123,1124
SPXUSD,20100507,062200,1123,1125,1121,1122
SPXUSD,20100507,062300,1123,1124,1123,1123
SPXUSD,20100507,062400,1122,1125,1122,1123
SPXUSD,20100507,062500,1123,1124,1122,1122
SPXUSD,20100507,062600,1123,1123,1122,1122
SPXUSD,20100507,062700,1122,1123,1121,1121
SPXUSD,20100507,062800,1122,1122,1121,1121
SPXUSD,20100507,062900,1121,1122,1120,1120
SPXUSD,20100507,063000,1122,1122,1122,1122
SPXUSD,20100507,063100,1122,1122,1121,1122
SPXUSD,20100507,063200,1122,1122,1121,1121
SPXUSD,20100507,063300,1121,1123,1121,1122
SPXUSD,20100507,063400,1123,1123,1121,1121
SPXUSD,20100507,063500,1123,1123,1122,1122
SPXUSD,20100507,063600,1121,1123,1121,1123
SPXUSD,20100507,063700,1122,1123,1121,1122
SPXUSD,20100507,063800,1122,1123,1121,1121
SPXUSD,20100507,063900,1121,1122,1121,1122
SPXUSD,20100507,064000,1122,1122,1121,1121
SPXUSD,20100507,064100,1121,1121,1120,1120
SPXUSD,20100507,064200,1122,1122,1120,1121
SPXUSD,20100507,064300,1120,1121,1120,1120
SPXUSD,20100507,064400,1120,1120,1119,1119
SPXUSD,20100507,064500,1119,1119,1118,1118
SPXUSD,20100507,064600,1117,1118,1116,1118
SPXUSD,20100507,064700,1118,1118,1117,1117
SPXUSD,20100507,064800,1118,1118,1117,1117
SPXUSD,20100507,064900,1116,1116,1116,1116
SPXUSD,20100507,065000,1116,1118,1116,1117
SPXUSD,20100507,065100,1117,1117,1115,1117
SPXUSD,20100507,065200,1117,1119,1116,1118
SPXUSD,20100507,065300,1118,1120,1117,1119
SPXUSD,20100507,065400,1119,1119,1118,1118
SPXUSD,20100507,065500,1118,1121,1118,1121
SPXUSD,20100507,065600,1120,1122,1120,1122
SPXUSD,20100507,065700,1121,1122,1121,1121
SPXUSD,20100507,065800,1122,1122,1120,1120
SPXUSD,20100507,065900,1119,1119,1118,1118
SPXUSD,20100507,070000,1119,1120,1115,1116
SPXUSD,20100507,070100,1116,1119,1115,1119
SPXUSD,20100507,070200,1120,1121,1120,1120
SPXUSD,20100507,070300,1120,1121,1120,1121
SPXUSD,20100507,070400,1121,1121,1119,1120
SPXUSD,20100507,070500,1120,1122,1120,1121
SPXUSD,20100507,070600,1122,1123,1122,1123
SPXUSD,20100507,070700,1122,1122,1122,1122
SPXUSD,20100507,070800,1122,1124,1121,1124
SPXUSD,20100507,070900,1124,1125,1124,1124
SPXUSD,20100507,071000,1125,1125,1122,1122
SPXUSD,20100507,071100,1123,1123,1122,1122
SPXUSD,20100507,071200,1123,1124,1122,1123
SPXUSD,20100507,071300,1123,1123,1122,1123
SPXUSD,20100507,071400,1123,1124,1122,1122
SPXUSD,20100507,071500,1124,1126,1123,1125
SPXUSD,20100507,071600,1124,1125,1123,1123
SPXUSD,20100507,071700,1123,1124,1122,1122
SPXUSD,20100507,071800,1122,1125,1122,1125
SPXUSD,20100507,071900,1124,1124,1122,1123
SPXUSD,20100507,072000,1122,1123,1121,1122
SPXUSD,20100507,072100,1122,1122,1122,1122
SPXUSD,20100507,072200,1122,1122,1122,1122
SPXUSD,20100507,072300,1121,1122,1120,1121
SPXUSD,20100507,072400,1120,1122,1120,1120
SPXUSD,20100507,072500,1120,1121,1120,1121
SPXUSD,20100507,072600,1121,1123,1121,1123
SPXUSD,20100507,072700,1122,1122,1122,1122
SPXUSD,20100507,072800,1121,1123,1121,1123
SPXUSD,20100507,072900,1123,1123,1121,1123
SPXUSD,20100507,073000,1122,1123,1121,1121
SPXUSD,20100507,073100,1121,1124,1121,1124
SPXUSD,20100507,073200,1124,1124,1122,1123
SPXUSD,20100507,073300,1123,1123,1123,1123
SPXUSD,20100507,073400,1122,1123,1122,1123
SPXUSD,20100507,073500,1123,1123,1121,1121
SPXUSD,20100507,073600,1121,1122,1120,1120
SPXUSD,20100507,073700,1121,1122,1120,1120
SPXUSD,20100507,073800,1121,1122,1120,1120
SPXUSD,20100507,073900,1120,1122,1119,1119
SPXUSD,20100507,074000,1120,1121,1120,1121
SPXUSD,20100507,074100,1121,1121,1119,1121
SPXUSD,20100507,074200,1120,1121,1120,1121
SPXUSD,20100507,074300,1119,1121,1119,1120
SPXUSD,20100507,074400,1119,1120,1118,1118
SPXUSD,20100507,074500,1119,1120,1119,1120
SPXUSD,20100507,074600,1119,1122,1119,1120
SPXUSD,20100507,074700,1120,1121,1120,1120
SPXUSD,20100507,074800,1120,1121,1119,1119
SPXUSD,20100507,074900,1121,1121,1120,1120
SPXUSD,20100507,075000,1121,1121,1119,1119
SPXUSD,20100507,075100,1119,1120,1119,1119
SPXUSD,20100507,075200,1118,1119,1116,1118
SPXUSD,20100507,075300,1116,1118,1116,1116
SPXUSD,20100507,075400,1117,1117,1116,1117
SPXUSD,20100507,075500,1117,1118,1117,1117
SPXUSD,20100507,075600,1118,1119,1118,1119
SPXUSD,20100507,075700,1119,1119,1118,1118
SPXUSD,20100507,075800,1117,1118,1117,1118
SPXUSD,20100507,075900,1118,1119,1118,1119
SPXUSD,20100507,080000,1118,1119,1118,1118
SPXUSD,20100507,080100,1119,1122,1119,1120
SPXUSD,20100507,080200,1121,1122,1120,1121
SPXUSD,20100507,080300,1121,1122,1120,1122
SPXUSD,20100507,080400,1121,1123,1121,1123
SPXUSD,20100507,080500,1122,1125,1122,1124
SPXUSD,20100507,080600,1123,1125,1123,1125
SPXUSD,20100507,080700,1124,1124,1123,1123
SPXUSD,20100507,080800,1123,1124,1123,1123
SPXUSD,20100507,080900,1122,1124,1122,1122
SPXUSD,20100507,081000,1123,1123,1122,1123
SPXUSD,20100507,081100,1122,1122,1122,1122
SPXUSD,20100507,081200,1122,1124,1122,1124
SPXUSD,20100507,081300,1124,1126,1124,1125
SPXUSD,20100507,081400,1125,1126,1125,1126
SPXUSD,20100507,081500,1126,1128,1126,1128
SPXUSD,20100507,081600,1128,1128,1126,1128
SPXUSD,20100507,081700,1127,1128,1126,1127
SPXUSD,20100507,081800,1127,1129,1126,1128
SPXUSD,20100507,081900,1126,1127,1124,1124
SPXUSD,20100507,082000,1125,1125,1123,1123
SPXUSD,20100507,082100,1124,1124,1124,1124
SPXUSD,20100507,082200,1123,1125,1123,1124
SPXUSD,20100507,082300,1123,1123,1122,1123
SPXUSD,20100507,082400,1124,1124,1123,1123
SPXUSD,20100507,082500,1122,1123,1121,1123
SPXUSD,20100507,082600,1122,1123,1122,1123
SPXUSD,20100507,082700,1123,1124,1122,1124
SPXUSD,20100507,082800,1123,1123,1122,1123
SPXUSD,20100507,082900,1122,1123,1122,1122
SPXUSD,20100507,083000,1122,1123,1122,1122
SPXUSD,20100507,083100,1123,1124,1122,1122
SPXUSD,20100507,083200,1121,1124,1121,1124
SPXUSD,20100507,083300,1123,1125,1123,1123
SPXUSD,20100507,083400,1125,1125,1124,1125
SPXUSD,20100507,083500,1124,1125,1123,1123
SPXUSD,20100507,083600,1124,1124,1123,1123
SPXUSD,20100507,083700,1123,1125,1123,1125
SPXUSD,20100507,083800,1126,1126,1125,1125
SPXUSD,20100507,083900,1125,1127,1125,1127
SPXUSD,20100507,084000,1127,1129,1126,1127
SPXUSD,20100507,084100,1126,1127,1125,1127
SPXUSD,20100507,084200,1127,1127,1125,1125
SPXUSD,20100507,084300,1126,1127,1126,1127
SPXUSD,20100507,084400,1127,1127,1126,1126
SPXUSD,20100507,084500,1128,1128,1126,1126
SPXUSD,20100507,084600,1127,1127,1126,1126
SPXUSD,20100507,084700,1128,1128,1126,1127
SPXUSD,20100507,084800,1127,1128,1126,1126
SPXUSD,20100507,084900,1128,1128,1126,1126
SPXUSD,20100507,085000,1127,1127,1126,1126
SPXUSD,20100507,085100,1127,1127,1125,1125
SPXUSD,20100507,085200,1127,1127,1125,1126
SPXUSD,20100507,085300,1125,1126,1125,1126
SPXUSD,20100507,085400,1125,1127,1125,1127
SPXUSD,20100507,085500,1126,1126,1124,1124
SPXUSD,20100507,085600,1126,1126,1123,1124
SPXUSD,20100507,085700,1125,1125,1124,1125
SPXUSD,20100507,085800,1125,1125,1123,1123
SPXUSD,20100507,085900,1123,1125,1123,1124
SPXUSD,20100507,090000,1124,1125,1123,1124
SPXUSD,20100507,090100,1124,1124,1123,1124
SPXUSD,20100507,090200,1125,1125,1123,1123
SPXUSD,20100507,090300,1124,1125,1122,1124
SPXUSD,20100507,090400,1123,1126,1123,1126
SPXUSD,20100507,090500,1126,1126,1123,1125
SPXUSD,20100507,090600,1124,1126,1123,1123
SPXUSD,20100507,090700,1125,1126,1125,1126
SPXUSD,20100507,090800,1126,1127,1125,1126
SPXUSD,20100507,090900,1126,1128,1126,1128
SPXUSD,20100507,091000,1127,1129,1127,1129
SPXUSD,20100507,091100,1129,1130,1128,1128
SPXUSD,20100507,091200,1129,1129,1129,1129
SPXUSD,20100507,091300,1129,1130,1127,1127
SPXUSD,20100507,091400,1128,1129,1128,1128
SPXUSD,20100507,091500,1128,1128,1128,1128
SPXUSD,20100507,091600,1128,1129,1127,1129
SPXUSD,20100507,091700,1127,1129,1127,1128
SPXUSD,20100507,091800,1129,1129,1128,1128
SPXUSD,20100507,091900,1130,1131,1130,1131
SPXUSD,20100507,092000,1131,1132,1129,1132
SPXUSD,20100507,092100,1131,1132,1130,1132
SPXUSD,20100507,092200,1132,1132,1131,1132
SPXUSD,20100507,092300,1131,1131,1130,1130
SPXUSD,20100507,092400,1131,1132,1131,1131
SPXUSD,20100507,092500,1130,1132,1129,1131
SPXUSD,20100507,092600,1131,1131,1129,1129
SPXUSD,20100507,092700,1129,1131,1129,1131
SPXUSD,20100507,092800,1130,1130,1130,1130
SPXUSD,20100507,092900,1130,1131,1130,1131
SPXUSD,20100507,093000,1132,1132,1130,1131
SPXUSD,20100507,093100,1130,1132,1130,1131
SPXUSD,20100507,093200,1131,1133,1131,1133
SPXUSD,20100507,093300,1132,1133,1130,1131
SPXUSD,20100507,093400,1132,1132,1131,1131
SPXUSD,20100507,093500,1131,1132,1130,1130
SPXUSD,20100507,093600,1131,1131,1129,1130
SPXUSD,20100507,093700,1130,1131,1129,1130
SPXUSD,20100507,093800,1129,1131,1129,1129
SPXUSD,20100507,093900,1129,1131,1129,1129
SPXUSD,20100507,094000,1129,1131,1128,1130
SPXUSD,20100507,094100,1129,1129,1129,1129
SPXUSD,20100507,094200,1128,1130,1128,1129
SPXUSD,20100507,094300,1129,1129,1129,1129
SPXUSD,20100507,094400,1129,1129,1129,1129
SPXUSD,20100507,094500,1129,1129,1127,1128
SPXUSD,20100507,094600,1128,1129,1128,1129
SPXUSD,20100507,094700,1128,1129,1128,1128
SPXUSD,20100507,094800,1129,1130,1129,1129
SPXUSD,20100507,094900,1129,1129,1128,1129
SPXUSD,20100507,095000,1128,1128,1128,1128
SPXUSD,20100507,095100,1129,1129,1127,1128
SPXUSD,20100507,095200,1129,1129,1127,1128
SPXUSD,20100507,095300,1127,1127,1126,1127
SPXUSD,20100507,095400,1126,1127,1125,1126
SPXUSD,20100507,095500,1127,1127,1123,1124
SPXUSD,20100507,095600,1125,1127,1124,1124
SPXUSD,20100507,095700,1126,1126,1125,1125
SPXUSD,20100507,095800,1124,1126,1124,1126
SPXUSD,20100507,095900,1125,1126,1125,1126
SPXUSD,20100507,100000,1126,1127,1124,1126
SPXUSD,20100507,100100,1125,1127,1125,1125
SPXUSD,20100507,100200,1126,1126,1125,1126
SPXUSD,20100507,100300,1127,1127,1124,1124
SPXUSD,20100507,100400,1126,1126,1123,1123
SPXUSD,20100507,100500,1123,1124,1122,1123
SPXUSD,20100507,100600,1124,1124,1121,1123
SPXUSD,20100507,100700,1121,1124,1121,1123
SPXUSD,20100507,100800,1123,1123,1122,1123
SPXUSD,20100507,100900,1123,1124,1122,1123
SPXUSD,20100507,101000,1123,1124,1121,1121
SPXUSD,20100507,101100,1123,1123,1121,1122
SPXUSD,20100507,101200,1122,1123,1122,1123
SPXUSD,20100507,101300,1123,1123,1122,1122
SPXUSD,20100507,101400,1122,1123,1122,1123
SPXUSD,20100507,101500,1122,1123,1121,1123
SPXUSD,20100507,101600,1123,1123,1121,1123
SPXUSD,20100507,101700,1122,1123,1122,1122
SPXUSD,20100507,101800,1122,1124,1122,1123
SPXUSD,20100507,101900,1124,1125,1124,1125
SPXUSD,20100507,102000,1124,1125,1124,1124
SPXUSD,20100507,102100,1126,1126,1123,1124
SPXUSD,20100507,102200,1125,1125,1123,1125
SPXUSD,20100507,102300,1125,1126,1125,1126
SPXUSD,20100507,102400,1125,1126,1125,1126
SPXUSD,20100507,102500,1125,1126,1124,1124
SPXUSD,20100507,102600,1124,1125,1123,1124
SPXUSD,20100507,102700,1125,1126,1123,1126
SPXUSD,20100507,102800,1125,1126,1124,1126
SPXUSD,20100507,102900,1125,1126,1123,1125
SPXUSD,20100507,103000,1123,1125,1123,1124
SPXUSD,20100507,103100,1124,1125,1123,1125
SPXUSD,20100507,103200,1123,1125,1123,1124
SPXUSD,20100507,103300,1124,1125,1124,1125
SPXUSD,20100507,103400,1124,1125,1123,1123
SPXUSD,20100507,103500,1124,1124,1123,1124
SPXUSD,20100507,103600,1124,1125,1124,1125
SPXUSD,20100507,103700,1125,1126,1124,1126
SPXUSD,20100507,103800,1125,1125,1123,1123
SPXUSD,20100507,103900,1123,1124,1123,1123
SPXUSD,20100507,104000,1124,1124,1123,1123
SPXUSD,20100507,104100,1124,1124,1124,1124
SPXUSD,20100507,104200,1123,1127,1123,1127
SPXUSD,20100507,104300,1126,1129,1125,1128
SPXUSD,20100507,104400,1128,1128,1127,1127
SPXUSD,20100507,104500,1132,1132,1131,1131
SPXUSD,20100507,104600,1132,1133,1131,1131
SPXUSD,20100507,104700,1131,1133,1131,1131
SPXUSD,20100507,104800,1131,1132,1131,1131
SPXUSD,20100507,104900,1132,1133,1131,1132
SPXUSD,20100507,105000,1132,1133,1132,1133
SPXUSD,20100507,105100,1132,1132,1132,1132
SPXUSD,20100507,105200,1132,1133,1132,1133
SPXUSD,20100507,105300,1133,1133,1132,1132
SPXUSD,20100507,105400,1133,1133,1133,1133
SPXUSD,20100507,105500,1132,1132,1132,1132
SPXUSD,20100507,105600,1131,1132,1131,1132
SPXUSD,20100507,105700,1132,1132,1131,1132
SPXUSD,20100507,105800,1133,1133,1131,1131
SPXUSD,20100507,105900,1133,1133,1131,1133
SPXUSD,20100507,110000,1133,1133,1132,1133
SPXUSD,20100507,110100,1133,1133,1131,1132
SPXUSD,20100507,110200,1133,1133,1132,1132
SPXUSD,20100507,110300,1132,1133,1132,1132
SPXUSD,20100507,110400,1134,1134,1133,1133
SPXUSD,20100507,110500,1132,1134,1131,1132
SPXUSD,20100507,110600,1133,1134,1132,1132
SPXUSD,20100507,110700,1133,1134,1130,1131
SPXUSD,20100507,110800,1131,1131,1129,1130
SPXUSD,20100507,110900,1129,1131,1129,1130
SPXUSD,20100507,111000,1130,1131,1130,1130
SPXUSD,20100507,111100,1131,1131,1130,1131
SPXUSD,20100507,111200,1132,1132,1131,1132
SPXUSD,20100507,111300,1131,1131,1131,1131
SPXUSD,20100507,111400,1130,1131,1130,1131
SPXUSD,20100507,111500,1131,1132,1131,1131
SPXUSD,20100507,111600,1130,1132,1129,1132
SPXUSD,20100507,111700,1131,1132,1130,1131
SPXUSD,20100507,111800,1132,1133,1130,1131
SPXUSD,20100507,111900,1132,1132,1130,1130
SPXUSD,20100507,112000,1130,1130,1128,1130
SPXUSD,20100507,112100,1129,1130,1128,1129
SPXUSD,20100507,112200,1128,1130,1127,1130
SPXUSD,20100507,112300,1129,1129,1129,1129
SPXUSD,20100507,112400,1129,1131,1129,1131
SPXUSD,20100507,112500,1131,1131,1130,1130
SPXUSD,20100507,112600,1130,1130,1129,1130
SPXUSD,20100507,112700,1129,1130,1128,1129
SPXUSD,20100507,112800,1129,1129,1127,1129
SPXUSD,20100507,112900,1129,1130,1128,1129
SPXUSD,20100507,113000,1130,1130,1128,1128
SPXUSD,20100507,113100,1130,1130,1128,1129
SPXUSD,20100507,113200,1130,1130,1128,1129
SPXUSD,20100507,113300,1128,1129,1128,1128
SPXUSD,20100507,113400,1128,1129,1128,1129
SPXUSD,20100507,113500,1129,1129,1128,1128
SPXUSD,20100507,113600,1128,1130,1128,1129
SPXUSD,20100507,113700,1129,1131,1128,1131
SPXUSD,20100507,113800,1130,1130,1129,1129
SPXUSD,20100507,113900,1131,1131,1130,1130
SPXUSD,20100507,114000,1130,1130,1130,1130
SPXUSD,20100507,114100,1129,1131,1129,1130
SPXUSD,20100507,114200,1131,1131,1129,1129
SPXUSD,20100507,114300,1130,1131,1128,1128
SPXUSD,20100507,114400,1129,1131,1129,1131
SPXUSD,20100507,114500,1130,1132,1130,1131
SPXUSD,20100507,114600,1130,1131,1129,1130
SPXUSD,20100507,114700,1130,1131,1129,1130
SPXUSD,20100507,114800,1129,1129,1128,1129
SPXUSD,20100507,114900,1129,1130,1129,1130
SPXUSD,20100507,115000,1130,1130,1129,1129
SPXUSD,20100507,115100,1129,1130,1129,1130
SPXUSD,20100507,115200,1129,1130,1129,1129
SPXUSD,20100507,115300,1129,1129,1129,1129
SPXUSD,20100507,115400,1129,1129,1129,1129
SPXUSD,20100507,115500,1128,1130,1128,1129
SPXUSD,20100507,115600,1129,1129,1128,1128
SPXUSD,20100507,115700,1128,1130,1125,1125
SPXUSD,20100507,115800,1125,1127,1124,1124
SPXUSD,20100507,115900,1125,1126,1124,1124
SPXUSD,20100507,120000,1125,1125,1124,1125
SPXUSD,20100507,120100,1125,1125,1124,1124
SPXUSD,20100507,120200,1126,1126,1124,1125
SPXUSD,20100507,120300,1124,1125,1124,1124
SPXUSD,20100507,120400,1125,1125,1124,1125
SPXUSD,20100507,120500,1125,1125,1123,1124
SPXUSD,20100507,120600,1123,1123,1122,1122
SPXUSD,20100507,120700,1123,1123,1123,1123
SPXUSD,20100507,120800,1122,1125,1122,1125
SPXUSD,20100507,120900,1124,1125,1123,1125
SPXUSD,20100507,121000,1124,1127,1124,1127
SPXUSD,20100507,121100,1127,1127,1124,1125
SPXUSD,20100507,121200,1125,1126,1124,1125
SPXUSD,20100507,121300,1126,1127,1126,1126
SPXUSD,20100507,121400,1125,1127,1125,1125
SPXUSD,20100507,121500,1126,1126,1125,1126
SPXUSD,20100507,121600,1126,1126,1124,1126
SPXUSD,20100507,121700,1126,1126,1124,1125
SPXUSD,20100507,121800,1126,1127,1125,1126
SPXUSD,20100507,121900,1127,1128,1126,1128
SPXUSD,20100507,122000,1126,1129,1126,1127
SPXUSD,20100507,122100,1126,1129,1126,1128
SPXUSD,20100507,122200,1128,1128,1127,1128
SPXUSD,20100507,122300,1128,1129,1127,1127
SPXUSD,20100507,122400,1128,1128,1126,1126
SPXUSD,20100507,122500,1126,1128,1126,1126
SPXUSD,20100507,122600,1126,1130,1126,1130
SPXUSD,20100507,122700,1128,1131,1128,1131
SPXUSD,20100507,122800,1131,1131,1130,1130
SPXUSD,20100507,122900,1131,1131,1129,1130
SPXUSD,20100507,123000,1130,1135,1129,1133
SPXUSD,20100507,123100,1132,1133,1132,1132
SPXUSD,20100507,123200,1133,1133,1129,1129
SPXUSD,20100507,123300,1131,1131,1127,1127
SPXUSD,20100507,123400,1128,1129,1125,1129
SPXUSD,20100507,123500,1129,1129,1123,1126
SPXUSD,20100507,123600,1125,1126,1124,1126
SPXUSD,20100507,123700,1125,1128,1125,1126
SPXUSD,20100507,123800,1127,1127,1125,1125
SPXUSD,20100507,123900,1126,1126,1125,1125
SPXUSD,20100507,124000,1127,1127,1125,1125
SPXUSD,20100507,124100,1126,1128,1125,1127
SPXUSD,20100507,124200,1126,1127,1126,1127
SPXUSD,20100507,124300,1127,1127,1125,1125
SPXUSD,20100507,124400,1126,1127,1126,1127
SPXUSD,20100507,124500,1127,1127,1126,1126
SPXUSD,20100507,124600,1126,1129,1126,1128
SPXUSD,20100507,124700,1127,1131,1127,1130
SPXUSD,20100507,124800,1130,1131,1129,1129
SPXUSD,20100507,124900,1129,1131,1128,1129
SPXUSD,20100507,125000,1128,1130,1128,1130
SPXUSD,20100507,125100,1129,1130,1129,1130
SPXUSD,20100507,125200,1129,1130,1128,1128
SPXUSD,20100507,125300,1129,1129,1126,1127
SPXUSD,20100507,125400,1128,1129,1127,1129
SPXUSD,20100507,125500,1129,1129,1128,1128
SPXUSD,20100507,125600,1129,1130,1128,1130
SPXUSD,20100507,125700,1130,1130,1129,1129
SPXUSD,20100507,125800,1128,1130,1128,1129
SPXUSD,20100507,125900,1130,1130,1128,1128
SPXUSD,20100507,130000,1129,1129,1127,1127
SPXUSD,20100507,130100,1127,1127,1125,1125
SPXUSD,20100507,130200,1125,1127,1125,1127
SPXUSD,20100507,130300,1126,1127,1125,1127
SPXUSD,20100507,130400,1127,1127,1126,1127
SPXUSD,20100507,130500,1126,1127,1126,1127
SPXUSD,20100507,130600,1127,1127,1125,1126
SPXUSD,20100507,130700,1126,1127,1126,1127
SPXUSD,20100507,130800,1126,1128,1126,1127
SPXUSD,20100507,130900,1127,1128,1127,1128
SPXUSD,20100507,131000,1127,1128,1126,1126
SPXUSD,20100507,131100,1128,1128,1125,1128
SPXUSD,20100507,131200,1128,1128,1126,1127
SPXUSD,20100507,131300,1126,1130,1126,1126
SPXUSD,20100507,131400,1127,1129,1127,1128
SPXUSD,20100507,131500,1128,1129,1126,1127
SPXUSD,20100507,131600,1126,1128,1126,1126
SPXUSD,20100507,131700,1128,1128,1126,1127
SPXUSD,20100507,131800,1127,1127,1125,1126
SPXUSD,20100507,131900,1125,1126,1125,1126
SPXUSD,20100507,132000,1125,1126,1125,1125
SPXUSD,20100507,132100,1125,1125,1124,1125
SPXUSD,20100507,132200,1124,1125,1124,1124
SPXUSD,20100507,132300,1122,1123,1122,1123
SPXUSD,20100507,132400,1124,1124,1122,1122
SPXUSD,20100507,132500,1124,1124,1122,1122
SPXUSD,20100507,132600,1123,1123,1121,1122
SPXUSD,20100507,132700,1122,1123,1122,1122
SPXUSD,20100507,132800,1123,1123,1121,1121
SPXUSD,20100507,132900,1121,1122,1120,1120
SPXUSD,20100507,133000,1120,1122,1119,1122
SPXUSD,20100507,133100,1121,1122,1120,1120
SPXUSD,20100507,133200,1119,1121,1118,1119
SPXUSD,20100507,133300,1117,1118,1116,1117
SPXUSD,20100507,133400,1117,1120,1117,1120
SPXUSD,20100507,133500,1120,1121,1117,1120
SPXUSD,20100507,133600,1120,1120,1119,1119
SPXUSD,20100507,133700,1119,1122,1118,1122
SPXUSD,20100507,133800,1122,1127,1122,1127
SPXUSD,20100507,133900,1126,1129,1126,1127
SPXUSD,20100507,134000,1128,1128,1125,1126
SPXUSD,20100507,134100,1127,1128,1126,1128
SPXUSD,20100507,134200,1128,1129,1127,1129
SPXUSD,20100507,134300,1129,1131,1129,1130
SPXUSD,20100507,134400,1131,1132,1129,1130
SPXUSD,20100507,134500,1131,1132,1127,1128
SPXUSD,20100507,134600,1128,1128,1125,1125
SPXUSD,20100507,134700,1125,1127,1125,1126
SPXUSD,20100507,134800,1125,1128,1125,1128
SPXUSD,20100507,134900,1127,1127,1124,1124
SPXUSD,20100507,135000,1124,1128,1124,1128
SPXUSD,20100507,135100,1128,1129,1127,1127
SPXUSD,20100507,135200,1126,1128,1126,1127
SPXUSD,20100507,135300,1127,1127,1125,1125
SPXUSD,20100507,135400,1125,1126,1123,1123
SPXUSD,20100507,135500,1122,1122,1120,1120
SPXUSD,20100507,135600,1120,1123,1120,1123
SPXUSD,20100507,135700,1122,1124,1121,1121
SPXUSD,20100507,135800,1122,1123,1120,1120
SPXUSD,20100507,135900,1120,1120,1119,1119
SPXUSD,20100507,140000,1120,1120,1117,1119
SPXUSD,20100507,140100,1117,1120,1115,1116
SPXUSD,20100507,140200,1116,1118,1116,1116
SPXUSD,20100507,140300,1116,1116,1112,1115
SPXUSD,20100507,140400,1115,1115,1109,1111
SPXUSD,20100507,140500,1109,1112,1109,1111
SPXUSD,20100507,140600,1111,1114,1111,1113
SPXUSD,20100507,140700,1114,1118,1113,1118
SPXUSD,20100507,140800,1118,1118,1116,1118
SPXUSD,20100507,140900,1118,1118,1115,1116
SPXUSD,20100507,141000,1116,1118,1115,1115
SPXUSD,20100507,141100,1115,1116,1113,1113
SPXUSD,20100507,141200,1113,1116,1112,1115
SPXUSD,20100507,141300,1115,1118,1115,1118
SPXUSD,20100507,141400,1117,1119,1114,1115
SPXUSD,20100507,141500,1115,1116,1113,1114
SPXUSD,20100507,141600,1114,1115,1114,1115
SPXUSD,20100507,141700,1114,1114,1111,1111
SPXUSD,20100507,141800,1112,1113,1110,1111
SPXUSD,20100507,141900,1113,1114,1111,1112
SPXUSD,20100507,142000,1110,1112,1106,1107
SPXUSD,20100507,142100,1107,1110,1106,1108
SPXUSD,20100507,142200,1109,1109,1108,1108
SPXUSD,20100507,142300,1109,1109,1107,1108
SPXUSD,20100507,142400,1107,1108,1103,1105
SPXUSD,20100507,142500,1105,1106,1100,1102
SPXUSD,20100507,142600,1102,1102,1099,1100
SPXUSD,20100507,142700,1101,1101,1097,1097
SPXUSD,20100507,142800,1097,1097,1091,1091
SPXUSD,20100507,142900,1090,1098,1090,1098
SPXUSD,20100507,143000,1098,1102,1097,1102
SPXUSD,20100507,143100,1101,1105,1101,1102
SPXUSD,20100507,143200,1103,1103,1099,1101
SPXUSD,20100507,143300,1099,1100,1097,1100
SPXUSD,20100507,143400,1100,1100,1098,1098
SPXUSD,20100507,143500,1097,1103,1097,1099
SPXUSD,20100507,143600,1099,1102,1098,1102
SPXUSD,20100507,143700,1103,1103,1101,1103
SPXUSD,20100507,143800,1104,1109,1103,1107
SPXUSD,20100507,143900,1105,1107,1104,1106
SPXUSD,20100507,144000,1106,1106,1105,1106
SPXUSD,20100507,144100,1105,1106,1105,1106
SPXUSD,20100507,144200,1106,1106,1102,1103
SPXUSD,20100507,144300,1102,1104,1099,1099
SPXUSD,20100507,144400,1100,1101,1097,1099
SPXUSD,20100507,144500,1100,1101,1098,1101
SPXUSD,20100507,144600,1102,1102,1099,1101
SPXUSD,20100507,144700,1101,1101,1100,1101
SPXUSD,20100507,144800,1101,1104,1101,1103
SPXUSD,20100507,144900,1103,1106,1103,1105
SPXUSD,20100507,145000,1103,1106,1101,1102
SPXUSD,20100507,145100,1102,1104,1102,1104
SPXUSD,20100507,145200,1103,1106,1101,1106
SPXUSD,20100507,145300,1106,1107,1104,1107
SPXUSD,20100507,145400,1106,1108,1105,1106
SPXUSD,20100507,145500,1107,1107,1105,1105
SPXUSD,20100507,145600,1105,1108,1105,1107
SPXUSD,20100507,145700,1108,1108,1104,1105
SPXUSD,20100507,145800,1105,1107,1104,1106
SPXUSD,20100507,145900,1107,1107,1102,1104
SPXUSD,20100507,150000,1105,1106,1102,1104
SPXUSD,20100507,150100,1105,1107,1104,1107
SPXUSD,20100507,150200,1106,1107,1105,1105
SPXUSD,20100507,150300,1105,1107,1102,1102
SPXUSD,20100507,150400,1103,1104,1102,1104
SPXUSD,20100507,150500,1105,1109,1104,1108
SPXUSD,20100507,150600,1108,1111,1107,1110
SPXUSD,20100507,150700,1111,1111,1105,1106
SPXUSD,20100507,150800,1107,1110,1107,1109
SPXUSD,20100507,150900,1109,1114,1108,1113
SPXUSD,20100507,151000,1113,1115,1113,1115
SPXUSD,20100507,151100,1115,1116,1112,1113
SPXUSD,20100507,151200,1113,1116,1113,1113
SPXUSD,20100507,151300,1113,1115,1113,1114
SPXUSD,20100507,151400,1113,1116,1113,1114
SPXUSD,20100507,151500,1114,1117,1114,1117
SPXUSD,20100507,151600,1117,1122,1116,1121
SPXUSD,20100507,151700,1122,1125,1122,1124
SPXUSD,20100507,151800,1124,1124,1118,1118
SPXUSD,20100507,151900,1119,1120,1118,1118
SPXUSD,20100507,152000,1118,1120,1118,1119
SPXUSD,20100507,152100,1119,1119,1115,1116
SPXUSD,20100507,152200,1117,1120,1115,1119
SPXUSD,20100507,152300,1119,1121,1118,1118
SPXUSD,20100507,152400,1117,1119,1115,1116
SPXUSD,20100507,152500,1115,1117,1113,1114
SPXUSD,20100507,152600,1114,1114,1113,1114
SPXUSD,20100507,152700,1113,1114,1111,1112
SPXUSD,20100507,152800,1112,1114,1111,1114
SPXUSD,20100507,152900,1113,1114,1111,1111
SPXUSD,20100507,153000,1112,1112,1110,1111
SPXUSD,20100507,153100,1112,1112,1105,1107
SPXUSD,20100507,153200,1106,1110,1106,1110
SPXUSD,20100507,153300,1109,1112,1108,1112
SPXUSD,20100507,153400,1111,1113,1108,1108
SPXUSD,20100507,153500,1109,1111,1108,1110
SPXUSD,20100507,153600,1108,1112,1107,1110
SPXUSD,20100507,153700,1110,1111,1108,1111
SPXUSD,20100507,153800,1110,1112,1107,1108
SPXUSD,20100507,153900,1109,1111,1107,1110
SPXUSD,20100507,154000,1111,1113,1111,1112
SPXUSD,20100507,154100,1112,1112,1111,1111
SPXUSD,20100507,154200,1112,1114,1111,1114
SPXUSD,20100507,154300,1114,1116,1114,1115
SPXUSD,20100507,154400,1116,1116,1114,1116
SPXUSD,20100507,154500,1116,1119,1116,1119
SPXUSD,20100507,154600,1119,1119,1117,1117
SPXUSD,20100507,154700,1118,1121,1117,1121
SPXUSD,20100507,154800,1121,1123,1118,1123
SPXUSD,20100507,154900,1122,1122,1121,1121
SPXUSD,20100507,155000,1120,1122,1116,1116
SPXUSD,20100507,155100,1117,1118,1115,1115
SPXUSD,20100507,155200,1116,1119,1114,1117
SPXUSD,20100507,155300,1117,1119,1115,1118
SPXUSD,20100507,155400,1117,1119,1116,1119
SPXUSD,20100507,155500,1119,1119,1116,1118
SPXUSD,20100507,155600,1118,1119,1117,1118
SPXUSD,20100507,155700,1118,1118,1115,1117
SPXUSD,20100507,155800,1116,1119,1116,1119
SPXUSD,20100507,155900,1118,1119,1118,1118
SPXUSD,20100507,160000,1118,1119,1114,1114
SPXUSD,20100507,160100,1115,1118,1114,1118
SPXUSD,20100507,160200,1118,1118,1115,1116
SPXUSD,20100507,160300,1117,1120,1117,1120
SPXUSD,20100507,160400,1120,1121,1117,1119
SPXUSD,20100507,160500,1120,1121,1118,1120
SPXUSD,20100507,160600,1119,1120,1119,1120
SPXUSD,20100507,160700,1120,1123,1119,1122
SPXUSD,20100507,160800,1121,1123,1121,1122
SPXUSD,20100507,160900,1123,1123,1121,1122
SPXUSD,20100507,161000,1124,1124,1122,1122
SPXUSD,20100507,161100,1122,1122,1121,1122
SPXUSD,20100507,161200,1121,1121,1120,1121
SPXUSD,20100507,161300,1122,1122,1120,1122
SPXUSD,20100507,161400,1121,1125,1120,1124
SPXUSD,20100507,161500,1123,1125,1123,1124
SPXUSD,20100507,161600,1126,1127,1125,1127
SPXUSD,20100507,161700,1126,1127,1123,1127
SPXUSD,20100507,161800,1127,1127,1124,1124
SPXUSD,20100507,161900,1124,1125,1123,1123
SPXUSD,20100507,162000,1124,1124,1122,1123
SPXUSD,20100507,162100,1123,1123,1122,1122
SPXUSD,20100507,162200,1123,1125,1122,1124
SPXUSD,20100507,162300,1123,1125,1122,1122
SPXUSD,20100507,162400,1122,1122,1118,1119
SPXUSD,20100507,162500,1120,1120,1118,1119
SPXUSD,20100507,162600,1119,1119,1116,1116
SPXUSD,20100507,162700,1116,1117,1114,1116
SPXUSD,20100507,162800,1117,1118,1115,1117
SPXUSD,20100507,162900,1115,1116,1115,1116
SPXUSD,20100507,163000,1117,1117,1115,1117
SPXUSD,20100507,163100,1116,1116,1115,1115
SPXUSD,20100507,163200,1115,1116,1112,1113
SPXUSD,20100507,163300,1112,1114,1111,1111
SPXUSD,20100507,163400,1113,1113,1112,1113
SPXUSD,20100507,163500,1113,1118,1113,1115
SPXUSD,20100507,163600,1116,1116,1114,1114
SPXUSD,20100507,163700,1113,1116,1113,1116
SPXUSD,20100507,163800,1116,1118,1116,1118
SPXUSD,20100507,163900,1117,1118,1115,1116
SPXUSD,20100507,164000,1114,1118,1114,1118
SPXUSD,20100507,164100,1118,1118,1117,1117
SPXUSD,20100507,164200,1117,1119,1117,1119
SPXUSD,20100507,164300,1117,1119,1117,1117
SPXUSD,20100507,164400,1118,1119,1116,1116
SPXUSD,20100507,164500,1116,1118,1116,1116
SPXUSD,20100507,164600,1117,1118,1116,1118
SPXUSD,20100507,164700,1118,1118,1116,1116
SPXUSD,20100507,164800,1117,1117,1115,1116
SPXUSD,20100507,164900,1115,1117,1115,1117
SPXUSD,20100507,165000,1118,1119,1116,1119
SPXUSD,20100507,165100,1119,1120,1117,1120
SPXUSD,20100507,165200,1120,1120,1117,1117
SPXUSD,20100507,165300,1116,1116,1113,1113
SPXUSD,20100507,165400,1115,1116,1114,1116
SPXUSD,20100507,165500,1116,1116,1113,1113
SPXUSD,20100507,165600,1114,1116,1114,1116
SPXUSD,20100507,165700,1116,1116,1114,1116
SPXUSD,20100507,165800,1114,1116,1114,1116
SPXUSD,20100507,165900,1116,1116,1113,1113
SPXUSD,20100507,170000,1113,1115,1113,1115
SPXUSD,20100507,170100,1115,1117,1113,1115
SPXUSD,20100507,170200,1115,1115,1114,1115
SPXUSD,20100507,170300,1115,1116,1115,1116
SPXUSD,20100507,170400,1117,1117,1113,1114
SPXUSD,20100507,170500,1114,1115,1114,1114
SPXUSD,20100507,170600,1115,1115,1113,1113
SPXUSD,20100507,170700,1113,1115,1113,1113
SPXUSD,20100507,170800,1114,1114,1111,1111
SPXUSD,20100507,170900,1113,1113,1109,1110
SPXUSD,20100507,171000,1109,1112,1109,1111
SPXUSD,20100507,171100,1111,1111,1108,1110
SPXUSD,20100507,171200,1109,1111,1108,1109
SPXUSD,20100507,171300,1107,1110,1107,1109
SPXUSD,20100507,171400,1109,1109,1109,1109
SPXUSD,20100507,171500,1110,1112,1110,1111
SPXUSD,20100507,171600,1112,1114,1111,1114
SPXUSD,20100507,171700,1115,1115,1112,1112
SPXUSD,20100507,171800,1112,1114,1112,1113
SPXUSD,20100507,171900,1113,1113,1111,1111
SPXUSD,20100507,172000,1111,1113,1110,1110
SPXUSD,20100507,172100,1110,1112,1110,1111
SPXUSD,20100507,172200,1113,1113,1112,1112
SPXUSD,20100507,172300,1112,1113,1111,1111
SPXUSD,20100507,172400,1112,1112,1110,1110
SPXUSD,20100507,172500,1112,1113,1111,1112
SPXUSD,20100507,172600,1112,1113,1110,1110
SPXUSD,20100507,172700,1112,1113,1110,1112
SPXUSD,20100507,172800,1112,1112,1111,1112
SPXUSD,20100507,172900,1112,1112,1109,1110
SPXUSD,20100507,173000,1109,1112,1109,1112
SPXUSD,20100507,173100,1111,1111,1110,1110
SPXUSD,20100507,173200,1110,1112,1110,1112
SPXUSD,20100507,173300,1111,1114,1110,1113
SPXUSD,20100507,173400,1112,1114,1112,1114
SPXUSD,20100507,173500,1113,1115,1112,1115
SPXUSD,20100507,173600,1114,1114,1113,1113
SPXUSD,20100507,173700,1114,1114,1111,1113
SPXUSD,20100507,173800,1112,1113,1112,1113
SPXUSD,20100507,173900,1112,1114,1112,1114
SPXUSD,20100507,174000,1113,1116,1112,1116
SPXUSD,20100507,174100,1116,1117,1116,1117
SPXUSD,20100507,174200,1116,1118,1115,1117
SPXUSD,20100507,174300,1116,1117,1116,1116
SPXUSD,20100507,174400,1118,1118,1116,1117
SPXUSD,20100507,174500,1117,1119,1117,1117
SPXUSD,20100507,174600,1117,1118,1115,1116
SPXUSD,20100507,174700,1117,1118,1116,1116
SPXUSD,20100507,174800,1118,1118,1116,1117
SPXUSD,20100507,174900,1116,1118,1116,1117
SPXUSD,20100507,175000,1117,1118,1115,1115
SPXUSD,20100507,175100,1115,1116,1115,1116
SPXUSD,20100507,175200,1117,1117,1114,1116
SPXUSD,20100507,175300,1115,1117,1115,1115
SPXUSD,20100507,175400,1116,1116,1114,1115
SPXUSD,20100507,175500,1114,1114,1112,1114
SPXUSD,20100507,175600,1113,1115,1113,1114
SPXUSD,20100507,175700,1114,1115,1113,1115
SPXUSD,20100507,175800,1114,1116,1113,1115
SPXUSD,20100507,175900,1116,1117,1113,1113
SPXUSD,20100507,180000,1114,1116,1114,1114
SPXUSD,20100507,180100,1115,1115,1114,1114
SPXUSD,20100507,180200,1114,1114,1113,1113
SPXUSD,20100507,180300,1115,1115,1114,1115
SPXUSD,20100507,180400,1114,1115,1113,1114
SPXUSD,20100507,180500,1114,1114,1112,1114
SPXUSD,20100507,180600,1114,1114,1112,1113
SPXUSD,20100507,180700,1113,1113,1111,1111
SPXUSD,20100507,180800,1112,1114,1112,1112
SPXUSD,20100507,180900,1113,1113,1110,1110
SPXUSD,20100507,181000,1111,1112,1109,1111
SPXUSD,20100507,181100,1110,1110,1108,1108
SPXUSD,20100507,181200,1109,1109,1108,1108
SPXUSD,20100507,181300,1109,1110,1107,1108
SPXUSD,20100507,181400,1109,1109,1107,1108
SPXUSD,20100507,181500,1108,1111,1108,1110
SPXUSD,20100507,181600,1111,1111,1109,1110
SPXUSD,20100507,181700,1109,1111,1109,1111
SPXUSD,20100507,181800,1111,1113,1111,1113
SPXUSD,20100507,181900,1111,1113,1111,1112
SPXUSD,20100507,182000,1112,1112,1111,1111
SPXUSD,20100507,182100,1110,1111,1110,1111
SPXUSD,20100507,182200,1110,1112,1110,1112
SPXUSD,20100507,182300,1112,1112,1112,1112
SPXUSD,20100507,182400,1112,1112,1108,1108
SPXUSD,20100507,182500,1109,1109,1105,1107
SPXUSD,20100507,182600,1107,1108,1107,1107
SPXUSD,20100507,182700,1107,1109,1106,1107
SPXUSD,20100507,182800,1108,1108,1107,1107
SPXUSD,20100507,182900,1106,1107,1106,1106
SPXUSD,20100507,183000,1106,1107,1105,1107
SPXUSD,20100507,183100,1107,1108,1106,1107
SPXUSD,20100507,183200,1106,1107,1106,1106
SPXUSD,20100507,183300,1107,1108,1105,1108
SPXUSD,20100507,183400,1107,1108,1107,1108
SPXUSD,20100507,183500,1108,1108,1107,1107
SPXUSD,20100507,183600,1107,1109,1106,1108
SPXUSD,20100507,183700,1109,1109,1106,1106
SPXUSD,20100507,183800,1108,1110,1107,1108
SPXUSD,20100507,183900,1108,1111,1108,1110
SPXUSD,20100507,184000,1109,1110,1108,1108
SPXUSD,20100507,184100,1110,1110,1110,1110
SPXUSD,20100507,184200,1110,1113,1110,1111
SPXUSD,20100507,184300,1111,1114,1111,1114
SPXUSD,20100507,184400,1113,1114,1111,1112
SPXUSD,20100507,184500,1111,1111,1110,1110
SPXUSD,20100507,184600,1111,1112,1111,1112
SPXUSD,20100507,184700,1111,1112,1108,1110
SPXUSD,20100507,184800,1110,1110,1108,1108
SPXUSD,20100507,184900,1109,1110,1108,1109
SPXUSD,20100507,185000,1109,1109,1105,1109
SPXUSD,20100507,185100,1108,1108,1105,1107
SPXUSD,20100507,185200,1107,1108,1106,1106
SPXUSD,20100507,185300,1108,1108,1108,1108
SPXUSD,20100507,185400,1107,1108,1106,1108
SPXUSD,20100507,185500,1108,1108,1106,1107
SPXUSD,20100507,185600,1107,1109,1106,1106
SPXUSD,20100507,185700,1108,1109,1108,1108
SPXUSD,20100507,185800,1108,1109,1108,1108
SPXUSD,20100507,185900,1109,1110,1108,1109
SPXUSD,20100507,190000,1110,1110,1106,1107
SPXUSD,20100507,190100,1107,1110,1105,1109
SPXUSD,20100507,190200,1108,1109,1107,1109
SPXUSD,20100507,190300,1109,1109,1107,1108
SPXUSD,20100507,190400,1107,1109,1106,1107
SPXUSD,20100507,190500,1107,1109,1107,1107
SPXUSD,20100507,190600,1108,1108,1108,1108
SPXUSD,20100507,190700,1108,1108,1105,1105
SPXUSD,20100507,190800,1105,1108,1104,1107
SPXUSD,20100507,190900,1106,1106,1103,1103
SPXUSD,20100507,191000,1103,1105,1102,1102
SPXUSD,20100507,191100,1103,1105,1103,1104
SPXUSD,20100507,191200,1103,1103,1102,1102
SPXUSD,20100507,191300,1101,1104,1101,1103
SPXUSD,20100507,191400,1104,1104,1102,1102
SPXUSD,20100507,191500,1104,1104,1100,1102
SPXUSD,20100507,191600,1103,1104,1102,1102
SPXUSD,20100507,191700,1102,1107,1102,1107
SPXUSD,20100507,191800,1106,1107,1105,1105
SPXUSD,20100507,191900,1106,1108,1105,1107
SPXUSD,20100507,192000,1108,1109,1106,1107
SPXUSD,20100507,192100,1107,1109,1107,1107
SPXUSD,20100507,192200,1108,1109,1107,1109
SPXUSD,20100507,192300,1109,1109,1107,1107
SPXUSD,20100507,192400,1108,1109,1107,1109
SPXUSD,20100507,192500,1109,1109,1106,1106
SPXUSD,20100507,192600,1107,1108,1107,1108
SPXUSD,20100507,192700,1107,1108,1106,1106
SPXUSD,20100507,192800,1106,1107,1105,1105
SPXUSD,20100507,192900,1105,1106,1105,1106
SPXUSD,20100507,193000,1105,1106,1102,1104
SPXUSD,20100507,193100,1105,1105,1103,1103
SPXUSD,20100507,193200,1103,1104,1100,1101
SPXUSD,20100507,193300,1101,1102,1101,1101
SPXUSD,20100507,193400,1101,1103,1099,1102
SPXUSD,20100507,193500,1102,1103,1100,1103
SPXUSD,20100507,193600,1102,1104,1102,1102
SPXUSD,20100507,193700,1103,1104,1101,1103
SPXUSD,20100507,193800,1104,1104,1102,1102
SPXUSD,20100507,193900,1103,1103,1101,1102
SPXUSD,20100507,194000,1102,1106,1102,1106
SPXUSD,20100507,194100,1105,1108,1104,1108
SPXUSD,20100507,194200,1107,1108,1107,1108
SPXUSD,20100507,194300,1108,1108,1105,1106
SPXUSD,20100507,194400,1105,1107,1105,1107
SPXUSD,20100507,194500,1105,1106,1102,1105
SPXUSD,20100507,194600,1105,1105,1103,1103
SPXUSD,20100507,194700,1103,1106,1103,1106
SPXUSD,20100507,194800,1105,1107,1105,1106
SPXUSD,20100507,194900,1107,1107,1105,1106
SPXUSD,20100507,195000,1106,1106,1105,1105
SPXUSD,20100507,195100,1105,1106,1103,1105
SPXUSD,20100507,195200,1105,1106,1104,1104
SPXUSD,20100507,195300,1104,1106,1104,1105
SPXUSD,20100507,195400,1104,1106,1103,1104
SPXUSD,20100507,195500,1104,1108,1104,1107
SPXUSD,20100507,195600,1106,1107,1106,1107
SPXUSD,20100507,195700,1108,1110,1108,1108
SPXUSD,20100507,195800,1109,1109,1107,1109
SPXUSD,20100507,195900,1109,1109,1106,1107
SPXUSD,20100507,200000,1107,1107,1104,1106
SPXUSD,20100507,200100,1105,1105,1104,1105
SPXUSD,20100507,200200,1105,1105,1104,1104
SPXUSD,20100507,200300,1104,1105,1104,1104
SPXUSD,20100507,200400,1104,1105,1104,1105
SPXUSD,20100507,200500,1105,1105,1104,1105
SPXUSD,20100507,200600,1105,1105,1104,1104
SPXUSD,20100507,200700,1103,1104,1102,1104
SPXUSD,20100507,200800,1104,1105,1103,1104
SPXUSD,20100507,200900,1105,1105,1103,1103
SPXUSD,20100507,201000,1105,1105,1104,1105
SPXUSD,20100507,201100,1106,1106,1102,1104
SPXUSD,20100507,201200,1104,1105,1104,1105
SPXUSD,20100507,201300,1105,1106,1104,1106
SPXUSD,20100507,201400,1107,1107,1105,1107
NDQUSD,20100507,000100,1880,1880,1879,1879
NDQUSD,20100507,000200,1880,1880,1878,1878
NDQUSD,20100507,000300,1879,1881,1879,1881
NDQUSD,20100507,000400,1881,1882,1879,1882
NDQUSD,20100507,000500,1882,1882,1879,1881
NDQUSD,20100507,000600,1881,1881,1881,1881
NDQUSD,20100507,000700,1880,1882,1880,1880
NDQUSD,20100507,000800,1882,1882,1880,1881
NDQUSD,20100507,000900,1881,1884,1880,1884
NDQUSD,20100507,001000,1883,1884,1882,1884
NDQUSD,20100507,001100,1883,1883,1883,1883
NDQUSD,20100507,001200,1884,1884,1883,1884
NDQUSD,20100507,001300,1884,1884,1882,1884
NDQUSD,20100507,001400,1884,1884,1882,1884
NDQUSD,20100507,001500,1884,1884,1882,1882
NDQUSD,20100507,001600,1883,1884,1883,1884
NDQUSD,20100507,001700,1883,1883,1883,1883
NDQUSD,20100507,001800,1883,1883,1880,1881
NDQUSD,20100507,001900,1882,1882,1879,1881
NDQUSD,20100507,002000,1881,1881,1880,1881
NDQUSD,20100507,002100,1880,1880,1880,1880
NDQUSD,20100507,002200,1881,1882,1880,1882
NDQUSD,20100507,002300,1881,1882,1881,1882
NDQUSD,20100507,002400,1881,1881,1880,1880
NDQUSD,20100507,002500,1879,1881,1879,1880
NDQUSD,20100507,002600,1880,1880,1877,1877
NDQUSD,20100507,002700,1879,1879,1879,1879
NDQUSD,20100507,002800,1878,1878,1878,1878
NDQUSD,20100507,002900,1879,1879,1878,1879
NDQUSD,20100507,003000,1878,1878,1878,1878
NDQUSD,20100507,003100,1879,1879,1878,1879
NDQUSD,20100507,003200,1878,1879,1878,1879
NDQUSD,20100507,003300,1879,1880,1878,1879
NDQUSD,20100507,003400,1880,1881,1879,1881
NDQUSD,20100507,003500,1880,1881,1880,1881
NDQUSD,20100507,003600,1880,1880,1880,1880
NDQUSD,20100507,003700,1880,1880,1879,1880
NDQUSD,20100507,003800,1880,1880,1879,1879
NDQUSD,20100507,003900,1880,1880,1879,1879
NDQUSD,20100507,004000,1878,1880,1878,1880
NDQUSD,20100507,004100,1879,1880,1878,1878
NDQUSD,20100507,004200,1878,1878,1878,1878
NDQUSD,20100507,004300,1878,1879,1878,1879
NDQUSD,20100507,004400,1878,1879,1877,1879
NDQUSD,20100507,004500,1878,1880,1878,1880
NDQUSD,20100507,004600,1878,1880,1878,1878
NDQUSD,20100507,004700,1880,1881,1880,1881
NDQUSD,20100507,004800,1881,1883,1880,1883
NDQUSD,20100507,004900,1882,1882,1881,1881
NDQUSD,20100507,005000,1883,1884,1882,1884
NDQUSD,20100507,005100,1883,1885,1883,1884
NDQUSD,20100507,005200,1884,1885,1883,1885
NDQUSD,20100507,005300,1884,1884,1882,1883
NDQUSD,20100507,005400,1881,1883,1881,1882
NDQUSD,20100507,005500,1883,1884,1882,1884
NDQUSD,20100507,005600,1884,1884,1883,1883
NDQUSD,20100507,005700,1883,1884,1883,1883
NDQUSD,20100507,005800,1884,1884,1882,1883
NDQUSD,20100507,005900,1882,1883,1882,1883
NDQUSD,20100507,010000,1883,1883,1882,1882
NDQUSD,20100507,010100,1883,1883,1881,1882
NDQUSD,20100507,010200,1882,1882,1880,1881
NDQUSD,20100507,010300,1880,1882,1880,1882
NDQUSD,20100507,010400,1883,1883,1883,1883
NDQUSD,20100507,010500,1882,1883,1882,1883
NDQUSD,20100507,010600,1882,1883,1882,1882
NDQUSD,20100507,010700,1883,1884,1882,1883
NDQUSD,20100507,010800,1884,1884,1884,1884
NDQUSD,20100507,010900,1885,1885,1884,1884
NDQUSD,20100507,011000,1884,1884,1884,1884
NDQUSD,20100507,011100,1883,1885,1883,1883
NDQUSD,20100507,011200,1883,1883,1882,1882
NDQUSD,20100507,011300,1883,1883,1883,1883
NDQUSD,20100507,011400,1882,1884,1882,1884
NDQUSD,20100507,011500,1883,1883,1883,1883
NDQUSD,20100507,011600,1882,1883,1882,1882
NDQUSD,20100507,011700,1882,1883,1882,1883
NDQUSD,20100507,011900,1881,1881,1880,1881
NDQUSD,20100507,012000,1882,1884,1881,1883
NDQUSD,20100507,012100,1882,1883,1882,1883
NDQUSD,20100507,012200,1882,1883,1882,1882
NDQUSD,20100507,012300,1882,1883,1882,1883
NDQUSD,20100507,012400,1882,1883,1882,1883
NDQUSD,20100507,012500,1881,1883,1881,1883
NDQUSD,20100507,012600,1882,1882,1881,1882
NDQUSD,20100507,012900,1882,1884,1882,1884
NDQUSD,20100507,013000,1883,1885,1883,1885
NDQUSD,20100507,013100,1883,1884,1881,1881
NDQUSD,20100507,013200,1881,1882,1880,1880
NDQUSD,20100507,013400,1883,1883,1882,1882
NDQUSD,20100507,013500,1883,1883,1881,1881
NDQUSD,20100507,013700,1882,1882,1881,1882
NDQUSD,20100507,013800,1882,1883,1882,1883
NDQUSD,20100507,014000,1881,1882,1881,1882
NDQUSD,20100507,014200,1882,1883,1880,1882
NDQUSD,20100507,014300,1881,1881,1880,1880
NDQUSD,20100507,014400,1881,1882,1880,1882
NDQUSD,20100507,014500,1881,1883,1881,1883
NDQUSD,20100507,014600,1882,1885,1882,1884
NDQUSD,20100507,014700,1884,1884,1882,1884
NDQUSD,20100507,014800,1882,1885,1882,1885
NDQUSD,20100507,015000,1885,1885,1883,1883
NDQUSD,20100507,015100,1884,1885,1883,1883
NDQUSD,20100507,015200,1885,1885,1884,1885
NDQUSD,20100507,015300,1884,1884,1883,1884
NDQUSD,20100507,015400,1883,1883,1883,1883
NDQUSD,20100507,015500,1884,1884,1883,1883
NDQUSD,20100507,015600,1883,1884,1883,1883
NDQUSD,20100507,015700,1885,1885,1884,1884
NDQUSD,20100507,015800,1884,1885,1884,1885
NDQUSD,20100507,015900,1885,1885,1884,1885
NDQUSD,20100507,020000,1883,1885,1883,1885
NDQUSD,20100507,020100,1885,1885,1883,1884
NDQUSD,20100507,020200,1883,1884,1883,1884
NDQUSD,20100507,020300,1884,1887,1884,1886
NDQUSD,20100507,020400,1885,1885,1884,1884
NDQUSD,20100507,020500,1885,1886,1885,1885
NDQUSD,20100507,020600,1886,1887,1886,1887
NDQUSD,20100507,020700,1887,1887,1886,1886
NDQUSD,20100507,020800,1887,1887,1887,1887
NDQUSD,20100507,020900,1887,1887,1886,1886
NDQUSD,20100507,021000,1886,1886,1885,1885
NDQUSD,20100507,021100,1886,1886,1885,1885
NDQUSD,20100507,021200,1886,1887,1886,1887
NDQUSD,20100507,021300,1886,1888,1886,1887
NDQUSD,20100507,021400,1888,1890,1887,1889
NDQUSD,20100507,021500,1888,1888,1888,1888
NDQUSD,20100507,021600,1888,1889,1887,1887
NDQUSD,20100507,021700,1888,1888,1887,1887
NDQUSD,20100507,021800,1887,1887,1886,1887
NDQUSD,20100507,021900,1887,1887,1887,1887
NDQUSD,20100507,022000,1887,1887,1887,1887
NDQUSD,20100507,022100,1886,1887,1886,1887
NDQUSD,20100507,022200,1888,1888,1887,1888
NDQUSD,20100507,022300,1886,1888,1886,1888
NDQUSD,20100507,022400,1887,1887,1887,1887
NDQUSD,20100507,022600,1886,1887,1886,1886
NDQUSD,20100507,022700,1886,1887,1886,1886
NDQUSD,20100507,022800,1888,1889,1887,1888
NDQUSD,20100507,022900,1888,1888,1888,1888
NDQUSD,20100507,023000,1888,1899,1888,1897
NDQUSD,20100507,023100,1896,1897,1892,1896
NDQUSD,20100507,023200,1896,1896,1895,1895
NDQUSD,20100507,023300,1894,1895,1894,1895
NDQUSD,20100507,023400,1894,1894,1891,1893
NDQUSD,20100507,023500,1893,1893,1892,1893
NDQUSD,20100507,023600,1892,1894,1892,1893
NDQUSD,20100507,023700,1894,1894,1893,1894
NDQUSD,20100507,023800,1892,1896,1892,1896
NDQUSD,20100507,023900,1896,1896,1893,1895
NDQUSD,20100507,024000,1895,1895,1894,1894
NDQUSD,20100507,024100,1895,1895,1894,1895
NDQUSD,20100507,024200,1895,1897,1895,1895
NDQUSD,20100507,024300,1897,1897,1894,1895
NDQUSD,20100507,024400,1895,1895,1893,1893
NDQUSD,20100507,024500,1893,1895,1893,1894
NDQUSD,20100507,024600,1893,1893,1892,1892
NDQUSD,20100507,024700,1892,1894,1892,1893
NDQUSD,20100507,024800,1894,1894,1892,1893
NDQUSD,20100507,024900,1893,1893,1891,1891
NDQUSD,20100507,025000,1893,1894,1891,1892
NDQUSD,20100507,025100,1891,1892,1891,1892
NDQUSD,20100507,025200,1891,1892,1890,1890
NDQUSD,20100507,025300,1891,1892,1891,1891
NDQUSD,20100507,025400,1892,1892,1892,1892
NDQUSD,20100507,025500,1892,1893,1892,1893
NDQUSD,20100507,025600,1892,1893,1892,1893
NDQUSD,20100507,025700,1892,1893,1891,1891
NDQUSD,20100507,025800,1891,1891,1891,1891
NDQUSD,20100507,025900,1892,1892,1891,1892
NDQUSD,20100507,030000,1892,1892,1891,1891
NDQUSD,20100507,030100,1892,1892,1889,1889
NDQUSD,20100507,030200,1890,1891,1889,1890
NDQUSD,20100507,030300,1890,1893,1890,1893
NDQUSD,20100507,030400,1892,1892,1891,1892
NDQUSD,20100507,030500,1892,1894,1892,1894
NDQUSD,20100507,030600,1894,1894,1891,1891
NDQUSD,20100507,030700,1891,1893,1891,1893
NDQUSD,20100507,030800,1892,1892,1891,1891
NDQUSD,20100507,030900,1893,1893,1891,1891
NDQUSD,20100507,031000,1892,1892,1890,1892
NDQUSD,20100507,031100,1890,1892,1890,1891
NDQUSD,20100507,031200,1891,1892,1891,1892
NDQUSD,20100507,031300,1890,1891,1890,1891
NDQUSD,20100507,031400,1890,1891,1890,1891
NDQUSD,20100507,031500,1890,1890,1888,1888
NDQUSD,20100507,031600,1888,1888,1888,1888
NDQUSD,20100507,031700,1888,1889,1887,1887
NDQUSD,20100507,031800,1888,1888,1888,1888
NDQUSD,20100507,031900,1888,1890,1888,1890
NDQUSD,20100507,032000,1890,1892,1889,1890
NDQUSD,20100507,032100,1892,1892,1890,1892
NDQUSD,20100507,032200,1892,1892,1891,1891
NDQUSD,20100507,032300,1892,1892,1892,1892
NDQUSD,20100507,032400,1891,1892,1891,1892
NDQUSD,20100507,032500,1891,1891,1890,1891
NDQUSD,20100507,032600,1891,1892,1891,1892
NDQUSD,20100507,032700,1891,1893,1891,1891
NDQUSD,20100507,032800,1891,1891,1890,1890
NDQUSD,20100507,032900,1891,1892,1890,1890
NDQUSD,20100507,033000,1893,1893,1890,1891
NDQUSD,20100507,033100,1891,1892,1891,1891
NDQUSD,20100507,033200,1892,1892,1891,1891
NDQUSD,20100507,033300,1893,1893,1892,1893
NDQUSD,20100507,033400,1891,1892,1891,1892
NDQUSD,20100507,033500,1892,1893,1891,1893
NDQUSD,20100507,033600,1892,1892,1892,1892
NDQUSD,20100507,033700,1892,1892,1890,1891
NDQUSD,20100507,033800,1890,1891,1890,1891
NDQUSD,20100507,033900,1892,1892,1890,1890
NDQUSD,20100507,034000,1891,1891,1890,1890
NDQUSD,20100507,034100,1890,1891,1890,1891
NDQUSD,20100507,034200,1890,1891,1889,1891
NDQUSD,20100507,034300,1892,1892,1890,1891
NDQUSD,20100507,034400,1893,1893,1891,1892
NDQUSD,20100507,034500,1893,1893,1891,1893
NDQUSD,20100507,034600,1893,1893,1892,1893
NDQUSD,20100507,034700,1892,1893,1892,1893
NDQUSD,20100507,034800,1892,1893,1892,1893
NDQUSD,20100507,034900,1892,1892,1891,1891
NDQUSD,20100507,035000,1891,1892,1891,1892
NDQUSD,20100507,035100,1892,1893,1892,1893
NDQUSD,20100507,035200,1893,1895,1893,1894
NDQUSD,20100507,035300,1894,1896,1894,1896
NDQUSD,20100507,035400,1896,1897,1896,1896
NDQUSD,20100507,035500,1895,1896,1895,1895
NDQUSD,20100507,035600,1895,1896,1895,1895
NDQUSD,20100507,035700,1896,1896,1894,1895
NDQUSD,20100507,035800,1896,1896,1895,1895
NDQUSD,20100507,035900,1896,1896,1894,1894
NDQUSD,20100507,040000,1895,1895,1894,1895
NDQUSD,20100507,040100,1896,1896,1895,1895
NDQUSD,20100507,040200,1895,1895,1894,1895
NDQUSD,20100507,040300,1894,1895,1894,1894
NDQUSD,20100507,040400,1895,1896,1894,1894
NDQUSD,20100507,040500,1895,1896,1895,1896
NDQUSD,20100507,040600,1894,1895,1894,1895
NDQUSD,20100507,040700,1895,1895,1895,1895
NDQUSD,20100507,040800,1894,1896,1894,1894
NDQUSD,20100507,040900,1894,1896,1894,1896
NDQUSD,20100507,041000,1895,1896,1894,1896
NDQUSD,20100507,041100,1897,1897,1894,1894
NDQUSD,20100507,041200,1894,1895,1894,1895
NDQUSD,20100507,041300,1895,1897,1894,1896
NDQUSD,20100507,041400,1896,1896,1895,1895
NDQUSD,20100507,041500,1896,1897,1896,1896
NDQUSD,20100507,041600,1896,1897,1896,1896
NDQUSD,20100507,041700,1896,1897,1895,1895
NDQUSD,20100507,041800,1896,1896,1896,1896
NDQUSD,20100507,041900,1897,1897,1896,1896
NDQUSD,20100507,042000,1896,1896,1894,1896
NDQUSD,20100507,042100,1895,1895,1894,1895
NDQUSD,20100507,042200,1893,1894,1893,1893
NDQUSD,20100507,042300,1894,1894,1894,1894
NDQUSD,20100507,042400,1893,1894,1893,1894
NDQUSD,20100507,042500,1895,1895,1894,1894
NDQUSD,20100507,042600,1893,1894,1893,1894
NDQUSD,20100507,042700,1893,1895,1893,1894
NDQUSD,20100507,042900,1895,1896,1894,1896
NDQUSD,20100507,043000,1896,1896,1896,1896
NDQUSD,20100507,043100,1896,1896,1896,1896
NDQUSD,20100507,043200,1896,1896,1895,1895
NDQUSD,20100507,043300,1898,1898,1896,1897
NDQUSD,20100507,043400,1897,1897,1896,1896
NDQUSD,20100507,043500,1896,1898,1895,1896
NDQUSD,20100507,043600,1895,1896,1895,1896
NDQUSD,20100507,043700,1896,1896,1896,1896
NDQUSD,20100507,043800,1894,1895,1894,1895
NDQUSD,20100507,043900,1894,1894,1892,1893
NDQUSD,20100507,044000,1893,1893,1892,1892
NDQUSD,20100507,044100,1892,1893,1892,1892
NDQUSD,20100507,044200,1892,1892,1890,1892
NDQUSD,20100507,044400,1892,1892,1890,1891
NDQUSD,20100507,044500,1892,1892,1889,1891
NDQUSD,20100507,044600,1891,1891,1890,1890
NDQUSD,20100507,044700,1890,1890,1889,1890
NDQUSD,20100507,044800,1892,1892,1891,1891
NDQUSD,20100507,044900,1890,1892,1890,1891
NDQUSD,20100507,045000,1890,1892,1890,1890
NDQUSD,20100507,045100,1891,1891,1890,1890
NDQUSD,20100507,045200,1890,1891,1890,1890
NDQUSD,20100507,045300,1889,1891,1889,1890
NDQUSD,20100507,045400,1890,1891,1890,1890
NDQUSD,20100507,045600,1890,1892,1890,1891
NDQUSD,20100507,045700,1891,1892,1891,1891
NDQUSD,20100507,045800,1891,1892,1891,1891
NDQUSD,20100507,045900,1891,1891,1890,1890
NDQUSD,20100507,050100,1892,1894,1890,1890
NDQUSD,20100507,050200,1892,1892,1891,1892
NDQUSD,20100507,050300,1892,1892,1890,1890
NDQUSD,20100507,050500,1891,1891,1887,1887
NDQUSD,20100507,050600,1887,1889,1887,1889
NDQUSD,20100507,050700,1887,1890,1887,1890
NDQUSD,20100507,050800,1889,1889,1887,1888
NDQUSD,20100507,050900,1887,1888,1886,1886
NDQUSD,20100507,051000,1885,1888,1885,1887
NDQUSD,20100507,051100,1887,1888,1887,1888
NDQUSD,20100507,051200,1885,1885,1884,1885
NDQUSD,20100507,051300,1885,1886,1885,1886
NDQUSD,20100507,051400,1886,1887,1885,1886
NDQUSD,20100507,051500,1887,1887,1886,1887
NDQUSD,20100507,051600,1888,1888,1885,1887
NDQUSD,20100507,051700,1887,1891,1887,1890
NDQUSD,20100507,051800,1889,1891,1888,1889
NDQUSD,20100507,051900,1889,1890,1889,1889
NDQUSD,20100507,052000,1888,1890,1888,1889
NDQUSD,20100507,052100,1889,1889,1886,1886
NDQUSD,20100507,052200,1886,1888,1885,1886
NDQUSD,20100507,052300,1886,1888,1886,1887
NDQUSD,20100507,052400,1886,1888,1884,1886
NDQUSD,20100507,052500,1887,1888,1885,1885
NDQUSD,20100507,052600,1885,1886,1885,1885
NDQUSD,20100507,052700,1884,1885,1884,1884
NDQUSD,20100507,052800,1884,1884,1882,1882
NDQUSD,20100507,052900,1882,1884,1882,1884
NDQUSD,20100507,053000,1884,1886,1883,1884
NDQUSD,20100507,053100,1884,1885,1884,1884
NDQUSD,20100507,053200,1884,1885,1883,1885
NDQUSD,20100507,053300,1885,1885,1883,1884
NDQUSD,20100507,053400,1885,1885,1885,1885
NDQUSD,20100507,053500,1885,1885,1883,1883
NDQUSD,20100507,053600,1883,1887,1883,1884
NDQUSD,20100507,053700,1886,1886,1884,1885
NDQUSD,20100507,053800,1886,1886,1883,1883
NDQUSD,20100507,053900,1883,1883,1883,1883
NDQUSD,20100507,054000,1883,1885,1883,1885
NDQUSD,20100507,054100,1884,1884,1882,1882
NDQUSD,20100507,054200,1883,1883,1883,1883
NDQUSD,20100507,054300,1883,1883,1881,1881
NDQUSD,20100507,054400,1881,1882,1881,1882
NDQUSD,20100507,054500,1882,1882,1876,1877
NDQUSD,20100507,054600,1876,1878,1876,1877
NDQUSD,20100507,054700,1877,1877,1876,1877
NDQUSD,20100507,054800,1877,1877,1876,1876
NDQUSD,20100507,054900,1876,1876,1874,1875
NDQUSD,20100507,055000,1873,1874,1873,1874
NDQUSD,20100507,055100,1874,1875,1873,1874
NDQUSD,20100507,055200,1874,1876,1873,1876
NDQUSD,20100507,055300,1877,1878,1875,1877
NDQUSD,20100507,055400,1878,1878,1877,1878
NDQUSD,20100507,055500,1878,1882,1878,1880
NDQUSD,20100507,055600,1880,1882,1880,1881
NDQUSD,20100507,055700,1881,1884,1881,1882
NDQUSD,20100507,055800,1883,1883,1879,1880
NDQUSD,20100507,055900,1880,1880,1877,1877
NDQUSD,20100507,060000,1878,1879,1875,1875
NDQUSD,20100507,060100,1873,1880,1873,1879
NDQUSD,20100507,060200,1879,1882,1878,1881
NDQUSD,20100507,060300,1881,1882,1881,1882
NDQUSD,20100507,060400,1881,1882,1880,1880
NDQUSD,20100507,060500,1881,1882,1881,1881
NDQUSD,20100507,060600,1882,1884,1882,1884
NDQUSD,20100507,060700,1883,1885,1882,1882
NDQUSD,20100507,060800,1881,1887,1881,1885
NDQUSD,20100507,060900,1884,1886,1884,1886
NDQUSD,20100507,061000,1885,1886,1882,1882
NDQUSD,20100507,061100,1884,1884,1882,1883
NDQUSD,20100507,061200,1884,1886,1883,1885
NDQUSD,20100507,061300,1886,1886,1884,1886
NDQUSD,20100507,061400,1885,1885,1884,1884
NDQUSD,20100507,061500,1885,1888,1884,1887
NDQUSD,20100507,061600,1889,1889,1885,1886
NDQUSD,20100507,061700,1887,1887,1883,1884
NDQUSD,20100507,061800,1884,1886,1884,1886
NDQUSD,20100507,061900,1886,1887,1884,1884
NDQUSD,20100507,062000,1883,1885,1881,1882
NDQUSD,20100507,062100,1883,1884,1882,1883
NDQUSD,20100507,062200,1883,1884,1883,1884
NDQUSD,20100507,062300,1882,1883,1881,1881
NDQUSD,20100507,062400,1882,1882,1880,1880
NDQUSD,20100507,062500,1881,1882,1881,1882
NDQUSD,20100507,062600,1881,1884,1881,1884
NDQUSD,20100507,062700,1884,1884,1883,1883
NDQUSD,20100507,062800,1884,1884,1883,1884
NDQUSD,20100507,062900,1882,1883,1882,1882
NDQUSD,20100507,063000,1882,1884,1882,1884
NDQUSD,20100507,063100,1883,1886,1883,1885
NDQUSD,20100507,063200,1886,1887,1886,1886
NDQUSD,20100507,063300,1886,1886,1885,1885
NDQUSD,20100507,063400,1885,1886,1885,1886
NDQUSD,20100507,063500,1886,1886,1880,1880
NDQUSD,20100507,063600,1882,1882,1880,1880
NDQUSD,20100507,063700,1882,1882,1880,1880
NDQUSD,20100507,063800,1881,1883,1879,1881
NDQUSD,20100507,063900,1880,1881,1880,1880
NDQUSD,20100507,064000,1880,1882,1879,1881
NDQUSD,20100507,064100,1881,1881,1880,1881
NDQUSD,20100507,064200,1880,1881,1879,1879
NDQUSD,20100507,064300,1879,1880,1879,1880
NDQUSD,20100507,064400,1881,1881,1878,1878
NDQUSD,20100507,064500,1877,1881,1877,1881
NDQUSD,20100507,064600,1880,1882,1879,1881
NDQUSD,20100507,064700,1880,1882,1879,1880
NDQUSD,20100507,064800,1880,1880,1879,1880
NDQUSD,20100507,064900,1882,1882,1880,1880
NDQUSD,20100507,065000,1880,1880,1878,1878
NDQUSD,20100507,065100,1879,1879,1876,1876
NDQUSD,20100507,065200,1877,1877,1874,1874
NDQUSD,20100507,065300,1875,1876,1874,1874
NDQUSD,20100507,065400,1875,1875,1874,1875
NDQUSD,20100507,065500,1875,1876,1874,1876
NDQUSD,20100507,065600,1876,1878,1876,1878
NDQUSD,20100507,065700,1878,1878,1876,1876
NDQUSD,20100507,065800,1876,1877,1875,1877
NDQUSD,20100507,065900,1877,1878,1875,1877
NDQUSD,20100507,070000,1877,1880,1876,1878
NDQUSD,20100507,070100,1879,1882,1879,1881
NDQUSD,20100507,070200,1880,1883,1880,1881
NDQUSD,20100507,070300,1881,1883,1879,1882
NDQUSD,20100507,070400,1883,1884,1883,1884
NDQUSD,20100507,070500,1885,1886,1883,1886
NDQUSD,20100507,070600,1886,1887,1886,1887
NDQUSD,20100507,070700,1887,1888,1884,1886
NDQUSD,20100507,070800,1886,1886,1884,1884
NDQUSD,20100507,070900,1884,1886,1884,1885
NDQUSD,20100507,071000,1884,1885,1884,1884
NDQUSD,20100507,071100,1885,1886,1883,1886
NDQUSD,20100507,071200,1884,1889,1884,1887
NDQUSD,20100507,071300,1887,1891,1887,1890
NDQUSD,20100507,071400,1890,1892,1888,1892
NDQUSD,20100507,071500,1892,1892,1891,1892
NDQUSD,20100507,071600,1893,1893,1891,1891
NDQUSD,20100507,071700,1891,1893,1891,1893
NDQUSD,20100507,071800,1893,1894,1891,1891
NDQUSD,20100507,071900,1891,1891,1888,1888
NDQUSD,20100507,072000,1888,1888,1887,1887
NDQUSD,20100507,072100,1888,1888,1885,1886
NDQUSD,20100507,072200,1887,1887,1885,1885
NDQUSD,20100507,072300,1885,1887,1885,1885
NDQUSD,20100507,072400,1885,1886,1884,1886
NDQUSD,20100507,072500,1885,1886,1883,1883
NDQUSD,20100507,072600,1885,1886,1884,1886
NDQUSD,20100507,072700,1887,1887,1884,1887
NDQUSD,20100507,072800,1885,1886,1883,1885
NDQUSD,20100507,072900,1885,1886,1885,1886
NDQUSD,20100507,073000,1885,1886,1885,1886
NDQUSD,20100507,073100,1886,1886,1884,1885
NDQUSD,20100507,073200,1884,1886,1883,1886
NDQUSD,20100507,073300,1887,1889,1887,1888
NDQUSD,20100507,073400,1889,1890,1887,1889
NDQUSD,20100507,073500,1889,1889,1885,1887
NDQUSD,20100507,073600,1887,1887,1885,1885
NDQUSD,20100507,073700,1886,1890,1886,1890
NDQUSD,20100507,073800,1891,1892,1890,1892
NDQUSD,20100507,073900,1892,1894,1891,1894
NDQUSD,20100507,074000,1894,1895,1892,1893
NDQUSD,20100507,074100,1892,1893,1891,1892
NDQUSD,20100507,074200,1892,1892,1891,1891
NDQUSD,20100507,074300,1891,1895,1891,1894
NDQUSD,20100507,074400,1893,1894,1892,1894
NDQUSD,20100507,074500,1892,1894,1892,1894
NDQUSD,20100507,074600,1892,1893,1892,1893
NDQUSD,20100507,074700,1894,1894,1892,1894
NDQUSD,20100507,074800,1893,1894,1891,1892
NDQUSD,20100507,074900,1893,1893,1892,1892
NDQUSD,20100507,075000,1891,1892,1891,1892
NDQUSD,20100507,075100,1892,1892,1891,1891
NDQUSD,20100507,075200,1892,1892,1890,1890
NDQUSD,20100507,075300,1889,1891,1889,1889
NDQUSD,20100507,075400,1891,1891,1890,1890
NDQUSD,20100507,075500,1891,1891,1889,1890
NDQUSD,20100507,075600,1891,1891,1888,1889
NDQUSD,20100507,075700,1887,1889,1887,1887
NDQUSD,20100507,075800,1889,1889,1886,1886
NDQUSD,20100507,075900,1888,1890,1887,1889
NDQUSD,20100507,080000,1888,1888,1885,1886
NDQUSD,20100507,080100,1887,1890,1887,1890
NDQUSD,20100507,080200,1889,1889,1887,1888
NDQUSD,20100507,080300,1887,1889,1887,1889
NDQUSD,20100507,080400,1887,1891,1887,1890
NDQUSD,20100507,080500,1890,1890,1889,1889
NDQUSD,20100507,080600,1889,1889,1887,1889
NDQUSD,20100507,080700,1888,1890,1887,1890
NDQUSD,20100507,080800,1888,1892,1888,1891
NDQUSD,20100507,080900,1891,1894,1891,1893
NDQUSD,20100507,081000,1893,1895,1893,1895
NDQUSD,20100507,081100,1895,1895,1894,1894
NDQUSD,20100507,081200,1894,1895,1894,1895
NDQUSD,20100507,081300,1895,1895,1892,1894
NDQUSD,20100507,081400,1893,1895,1893,1895
NDQUSD,20100507,081500,1894,1896,1894,1895
NDQUSD,20100507,081600,1894,1896,1893,1893
NDQUSD,20100507,081700,1894,1895,1893,1895
NDQUSD,20100507,081800,1895,1897,1894,1897
NDQUSD,20100507,081900,1897,1898,1896,1898
NDQUSD,20100507,082000,1897,1901,1897,1899
NDQUSD,20100507,082100,1901,1901,1900,1901
NDQUSD,20100507,082200,1900,1901,1900,1900
NDQUSD,20100507,082300,1900,1903,1900,1900
NDQUSD,20100507,082400,1901,1902,1899,1902
NDQUSD,20100507,082500,1901,1901,1899,1899
NDQUSD,20100507,082600,1898,1901,1898,1898
NDQUSD,20100507,082700,1897,1898,1897,1898
NDQUSD,20100507,082800,1899,1900,1897,1900
NDQUSD,20100507,082900,1899,1899,1897,1899
NDQUSD,20100507,083000,1899,1899,1897,1898
NDQUSD,20100507,083100,1898,1899,1898,1899
NDQUSD,20100507,083200,1899,1901,1899,1901
NDQUSD,20100507,083300,1900,1902,1899,1900
NDQUSD,20100507,083400,1900,1900,1899,1899
NDQUSD,20100507,083500,1900,1901,1897,1898
NDQUSD,20100507,083600,1898,1899,1898,1899
NDQUSD,20100507,083700,1898,1898,1897,1898
NDQUSD,20100507,083800,1896,1896,1895,1895
NDQUSD,20100507,083900,1897,1898,1895,1896
NDQUSD,20100507,084000,1895,1896,1895,1895
NDQUSD,20100507,084100,1895,1895,1894,1894
NDQUSD,20100507,084200,1896,1896,1894,1894
NDQUSD,20100507,084300,1895,1895,1894,1895
NDQUSD,20100507,084400,1895,1895,1894,1894
NDQUSD,20100507,084500,1894,1896,1894,1894
NDQUSD,20100507,084600,1895,1895,1894,1894
NDQUSD,20100507,084700,1895,1896,1895,1896
NDQUSD,20100507,084800,1895,1897,1895,1897
NDQUSD,20100507,084900,1897,1897,1894,1894
NDQUSD,20100507,085000,1894,1896,1894,1895
NDQUSD,20100507,085100,1895,1896,1894,1894
NDQUSD,20100507,085200,1893,1894,1892,1893
NDQUSD,20100507,085300,1893,1893,1892,1892
NDQUSD,20100507,085400,1891,1892,1891,1891
NDQUSD,20100507,085500,1891,1892,1888,1889
NDQUSD,20100507,085600,1890,1891,1890,1890
NDQUSD,20100507,085700,1891,1893,1891,1891
NDQUSD,20100507,085800,1890,1892,1890,1890
NDQUSD,20100507,085900,1891,1891,1890,1891
NDQUSD,20100507,090000,1889,1892,1889,1891
NDQUSD,20100507,090100,1891,1891,1891,1891
NDQUSD,20100507,090200,1890,1890,1890,1890
NDQUSD,20100507,090300,1890,1891,1889,1891
NDQUSD,20100507,090400,1890,1890,1888,1888
NDQUSD,20100507,090500,1888,1888,1886,1886
NDQUSD,20100507,090600,1887,1887,1886,1886
NDQUSD,20100507,090700,1886,1886,1884,1884
NDQUSD,20100507,090800,1885,1887,1885,1886
NDQUSD,20100507,090900,1885,1886,1885,1886
NDQUSD,20100507,091000,1887,1887,1885,1885
NDQUSD,20100507,091100,1885,1886,1883,1884
NDQUSD,20100507,091200,1884,1886,1884,1885
NDQUSD,20100507,091300,1886,1886,1884,1885
NDQUSD,20100507,091400,1884,1885,1883,1885
NDQUSD,20100507,091500,1884,1885,1883,1885
NDQUSD,20100507,091600,1885,1885,1883,1883
NDQUSD,20100507,091700,1883,1885,1883,1885
NDQUSD,20100507,091800,1885,1887,1884,1887
NDQUSD,20100507,091900,1887,1888,1887,1887
NDQUSD,20100507,092000,1887,1889,1887,1889
NDQUSD,20100507,092100,1888,1888,1886,1887
NDQUSD,20100507,092200,1888,1888,1888,1888
NDQUSD,20100507,092300,1888,1889,1887,1889
NDQUSD,20100507,092400,1888,1890,1888,1889
NDQUSD,20100507,092500,1889,1889,1887,1887
NDQUSD,20100507,092600,1886,1888,1886,1888
NDQUSD,20100507,092700,1888,1889,1886,1888
NDQUSD,20100507,092800,1889,1889,1888,1888
NDQUSD,20100507,092900,1890,1890,1888,1889
NDQUSD,20100507,093000,1889,1889,1888,1888
NDQUSD,20100507,093100,1887,1889,1887,1888
NDQUSD,20100507,093200,1888,1889,1887,1889
NDQUSD,20100507,093300,1888,1888,1887,1888
NDQUSD,20100507,093400,1888,1888,1887,1888
NDQUSD,20100507,093500,1888,1890,1888,1889
NDQUSD,20100507,093600,1889,1890,1889,1890
NDQUSD,20100507,093700,1889,1890,1888,1890
NDQUSD,20100507,093800,1890,1890,1887,1889
NDQUSD,20100507,093900,1889,1889,1887,1889
NDQUSD,20100507,094000,1888,1888,1888,1888
NDQUSD,20100507,094100,1890,1890,1888,1888
NDQUSD,20100507,094200,1889,1891,1888,1890
NDQUSD,20100507,094300,1891,1895,1891,1894
NDQUSD,20100507,094400,1895,1895,1892,1892
NDQUSD,20100507,094500,1892,1892,1891,1892
NDQUSD,20100507,094600,1891,1893,1891,1891
NDQUSD,20100507,094700,1892,1892,1892,1892
NDQUSD,20100507,094800,1892,1894,1892,1894
NDQUSD,20100507,094900,1892,1893,1892,1893
NDQUSD,20100507,095000,1893,1893,1890,1890
NDQUSD,20100507,095100,1891,1891,1890,1891
NDQUSD,20100507,095200,1891,1892,1891,1891
NDQUSD,20100507,095300,1891,1891,1891,1891
NDQUSD,20100507,095400,1890,1893,1890,1891
NDQUSD,20100507,095500,1892,1892,1890,1892
NDQUSD,20100507,095600,1892,1892,1892,1892
NDQUSD,20100507,095700,1891,1892,1891,1891
NDQUSD,20100507,095800,1891,1892,1890,1892
NDQUSD,20100507,095900,1891,1893,1891,1892
NDQUSD,20100507,100000,1892,1894,1892,1893
NDQUSD,20100507,100100,1893,1895,1893,1895
NDQUSD,20100507,100200,1894,1895,1893,1893
NDQUSD,20100507,100300,1894,1895,1894,1895
NDQUSD,20100507,100400,1895,1896,1894,1894
NDQUSD,20100507,100500,1895,1895,1895,1895
NDQUSD,20100507,100600,1895,1897,1894,1895
NDQUSD,20100507,100700,1895,1897,1895,1896
NDQUSD,20100507,100800,1896,1896,1895,1896
NDQUSD,20100507,100900,1896,1896,1894,1894
NDQUSD,20100507,101000,1895,1896,1893,1894
NDQUSD,20100507,101100,1894,1895,1894,1895
NDQUSD,20100507,101200,1894,1896,1893,1896
NDQUSD,20100507,101300,1895,1896,1895,1895
NDQUSD,20100507,101400,1895,1900,1895,1899
NDQUSD,20100507,101500,1899,1901,1899,1900
NDQUSD,20100507,101600,1899,1901,1899,1900
NDQUSD,20100507,101700,1899,1900,1899,1900
NDQUSD,20100507,101800,1899,1901,1899,1901
NDQUSD,20100507,101900,1900,1900,1899,1899
NDQUSD,20100507,102000,1901,1901,1899,1901
NDQUSD,20100507,102100,1899,1900,1898,1899
NDQUSD,20100507,102200,1899,1900,1898,1898
NDQUSD,20100507,102300,1898,1899,1898,1898
NDQUSD,20100507,102400,1899,1899,1896,1897
NDQUSD,20100507,102500,1897,1898,1897,1897
NDQUSD,20100507,102600,1897,1898,1897,1898
NDQUSD,20100507,102700,1898,1900,1898,1898
NDQUSD,20100507,102800,1898,1898,1897,1898
NDQUSD,20100507,102900,1898,1898,1897,1898
NDQUSD,20100507,103000,1898,1898,1897,1898
NDQUSD,20100507,103100,1898,1900,1898,1899
NDQUSD,20100507,103200,1901,1901,1899,1899
NDQUSD,20100507,103300,1901,1902,1900,1902
NDQUSD,20100507,103400,1902,1903,1901,1903
NDQUSD,20100507,103500,1903,1905,1903,1905
NDQUSD,20100507,103600,1905,1906,1904,1905
NDQUSD,20100507,103700,1905,1906,1904,1904
NDQUSD,20100507,103800,1905,1905,1904,1904
NDQUSD,20100507,103900,1904,1905,1903,1904
NDQUSD,20100507,104000,1904,1904,1902,1903
NDQUSD,20100507,104100,1902,1902,1901,1901
NDQUSD,20100507,104200,1902,1905,1902,1903
NDQUSD,20100507,104300,1904,1904,1902,1902
NDQUSD,20100507,104400,1903,1904,1902,1903
NDQUSD,20100507,104500,1904,1904,1903,1903
NDQUSD,20100507,104600,1903,1904,1903,1903
NDQUSD,20100507,104700,1904,1905,1903,1905
NDQUSD,20100507,104800,1904,1904,1903,1904
NDQUSD,20100507,104900,1905,1905,1904,1905
NDQUSD,20100507,105000,1904,1904,1904,1904
NDQUSD,20100507,105100,1904,1904,1904,1904
NDQUSD,20100507,105200,1904,1905,1904,1905
NDQUSD,20100507,105300,1904,1905,1903,1905
NDQUSD,20100507,105400,1904,1904,1903,1904
NDQUSD,20100507,105500,1905,1905,1902,1902
NDQUSD,20100507,105600,1904,1905,1904,1905
NDQUSD,20100507,105700,1904,1904,1903,1903
NDQUSD,20100507,105800,1905,1905,1904,1905
NDQUSD,20100507,105900,1905,1905,1904,1904
NDQUSD,20100507,110000,1905,1905,1904,1905
NDQUSD,20100507,110100,1904,1904,1902,1903
NDQUSD,20100507,110200,1903,1905,1903,1905
NDQUSD,20100507,110300,1904,1906,1904,1905
NDQUSD,20100507,110400,1904,1904,1903,1904
NDQUSD,20100507,110500,1905,1905,1904,1904
NDQUSD,20100507,110600,1905,1905,1903,1903
NDQUSD,20100507,110700,1904,1904,1901,1901
NDQUSD,20100507,110800,1903,1903,1898,1899
NDQUSD,20100507,110900,1899,1899,1899,1899
NDQUSD,20100507,111000,1900,1900,1899,1900
NDQUSD,20100507,111100,1899,1901,1899,1899
NDQUSD,20100507,111200,1899,1902,1899,1902
NDQUSD,20100507,111300,1901,1902,1901,1901
NDQUSD,20100507,111400,1900,1902,1900,1901
NDQUSD,20100507,111500,1902,1902,1901,1901
NDQUSD,20100507,111600,1901,1902,1901,1902
NDQUSD,20100507,111700,1902,1903,1901,1902
NDQUSD,20100507,111800,1902,1902,1901,1901
NDQUSD,20100507,111900,1902,1902,1901,1901
NDQUSD,20100507,112000,1901,1901,1900,1900
NDQUSD,20100507,112100,1900,1900,1899,1900
NDQUSD,20100507,112200,1899,1900,1899,1900
NDQUSD,20100507,112300,1899,1901,1899,1899
NDQUSD,20100507,112400,1899,1901,1899,1900
NDQUSD,20100507,112500,1900,1902,1900,1901
NDQUSD,20100507,112600,1900,1902,1900,1901
NDQUSD,20100507,112700,1900,1901,1900,1900
NDQUSD,20100507,112800,1900,1900,1898,1900
NDQUSD,20100507,112900,1899,1899,1898,1899
NDQUSD,20100507,113000,1900,1900,1898,1899
NDQUSD,20100507,113100,1898,1899,1898,1899
NDQUSD,20100507,113200,1901,1901,1899,1899
NDQUSD,20100507,113300,1900,1900,1899,1899
NDQUSD,20100507,113400,1900,1900,1899,1899
NDQUSD,20100507,113500,1899,1901,1899,1899
NDQUSD,20100507,113600,1898,1901,1898,1899
NDQUSD,20100507,113700,1899,1901,1899,1901
NDQUSD,20100507,113800,1901,1902,1900,1901
NDQUSD,20100507,113900,1901,1901,1901,1901
NDQUSD,20100507,114000,1900,1901,1900,1900
NDQUSD,20100507,114100,1900,1902,1900,1901
NDQUSD,20100507,114200,1901,1901,1900,1901
NDQUSD,20100507,114300,1901,1901,1899,1899
NDQUSD,20100507,114400,1899,1902,1899,1902
NDQUSD,20100507,114500,1901,1902,1901,1902
NDQUSD,20100507,114600,1901,1902,1901,1902
NDQUSD,20100507,114700,1902,1902,1900,1901
NDQUSD,20100507,114800,1900,1901,1900,1901
NDQUSD,20100507,114900,1900,1901,1899,1900
NDQUSD,20100507,115000,1899,1901,1899,1901
NDQUSD,20100507,115100,1900,1900,1899,1899
NDQUSD,20100507,115200,1900,1900,1897,1898
NDQUSD,20100507,115300,1899,1899,1899,1899
NDQUSD,20100507,115400,1900,1900,1898,1898
NDQUSD,20100507,115500,1898,1899,1898,1899
NDQUSD,20100507,115600,1899,1899,1897,1899
NDQUSD,20100507,115700,1898,1898,1893,1895
NDQUSD,20100507,115800,1895,1895,1893,1893
NDQUSD,20100507,115900,1891,1893,1891,1892
NDQUSD,20100507,120000,1891,1892,1891,1891
NDQUSD,20100507,120100,1892,1892,1892,1892
NDQUSD,20100507,120200,1892,1892,1890,1891
NDQUSD,20100507,120300,1891,1892,1890,1892
NDQUSD,20100507,120400,1891,1891,1890,1890
NDQUSD,20100507,120500,1891,1891,1889,1889
NDQUSD,20100507,120600,1888,1889,1888,1889
NDQUSD,20100507,120700,1889,1889,1887,1887
NDQUSD,20100507,120800,1888,1888,1886,1888
NDQUSD,20100507,120900,1890,1891,1889,1890
NDQUSD,20100507,121000,1890,1893,1890,1892
NDQUSD,20100507,121100,1894,1896,1891,1891
NDQUSD,20100507,121200,1891,1893,1891,1891
NDQUSD,20100507,121300,1893,1893,1892,1893
NDQUSD,20100507,121400,1892,1893,1891,1892
NDQUSD,20100507,121500,1892,1892,1890,1891
NDQUSD,20100507,121600,1892,1892,1891,1891
NDQUSD,20100507,121700,1893,1893,1892,1893
NDQUSD,20100507,121800,1892,1895,1892,1893
NDQUSD,20100507,121900,1895,1896,1894,1896
NDQUSD,20100507,122000,1895,1900,1895,1896
NDQUSD,20100507,122100,1897,1898,1895,1897
NDQUSD,20100507,122200,1897,1899,1897,1899
NDQUSD,20100507,122300,1899,1900,1896,1897
NDQUSD,20100507,122400,1899,1899,1895,1896
NDQUSD,20100507,122500,1896,1897,1895,1895
NDQUSD,20100507,122600,1895,1899,1895,1897
NDQUSD,20100507,122700,1898,1898,1895,1898
NDQUSD,20100507,122800,1898,1899,1897,1898
NDQUSD,20100507,122900,1899,1899,1896,1896
NDQUSD,20100507,123000,1898,1906,1894,1899
NDQUSD,20100507,123100,1899,1902,1898,1900
NDQUSD,20100507,123200,1902,1902,1897,1897
NDQUSD,20100507,123300,1897,1898,1893,1894
NDQUSD,20100507,123400,1894,1896,1892,1895
NDQUSD,20100507,123500,1896,1896,1887,1890
NDQUSD,20100507,123600,1890,1891,1890,1891
NDQUSD,20100507,123700,1890,1894,1890,1892
NDQUSD,20100507,123800,1893,1893,1889,1889
NDQUSD,20100507,123900,1889,1891,1888,1890
NDQUSD,20100507,124000,1891,1891,1887,1889
NDQUSD,20100507,124100,1890,1891,1889,1891
NDQUSD,20100507,124200,1890,1891,1890,1890
NDQUSD,20100507,124300,1890,1891,1888,1891
NDQUSD,20100507,124400,1891,1892,1890,1891
NDQUSD,20100507,124500,1891,1892,1890,1890
NDQUSD,20100507,124600,1889,1893,1889,1893
NDQUSD,20100507,124700,1892,1898,1892,1895
NDQUSD,20100507,124800,1896,1897,1894,1894
NDQUSD,20100507,124900,1895,1896,1893,1893
NDQUSD,20100507,125000,1892,1896,1892,1895
NDQUSD,20100507,125100,1895,1896,1895,1896
NDQUSD,20100507,125200,1895,1896,1891,1891
NDQUSD,20100507,125300,1891,1892,1890,1891
NDQUSD,20100507,125400,1892,1893,1891,1893
NDQUSD,20100507,125500,1894,1894,1890,1892
NDQUSD,20100507,125600,1891,1893,1890,1892
NDQUSD,20100507,125700,1892,1893,1891,1891
NDQUSD,20100507,125800,1893,1893,1892,1892
NDQUSD,20100507,125900,1893,1893,1890,1890
NDQUSD,20100507,130000,1891,1891,1891,1891
NDQUSD,20100507,130100,1890,1891,1886,1887
NDQUSD,20100507,130200,1888,1888,1887,1888
NDQUSD,20100507,130300,1888,1890,1888,1889
NDQUSD,20100507,130400,1889,1889,1889,1889
NDQUSD,20100507,130500,1890,1890,1889,1890
NDQUSD,20100507,130600,1890,1890,1887,1888
NDQUSD,20100507,130700,1887,1890,1887,1890
NDQUSD,20100507,130800,1889,1892,1889,1891
NDQUSD,20100507,130900,1891,1891,1890,1891
NDQUSD,20100507,131000,1892,1892,1890,1892
NDQUSD,20100507,131100,1891,1891,1887,1891
NDQUSD,20100507,131200,1891,1892,1888,1889
NDQUSD,20100507,131300,1889,1892,1888,1889
NDQUSD,20100507,131400,1891,1892,1889,1891
NDQUSD,20100507,131500,1890,1891,1888,1888
NDQUSD,20100507,131600,1890,1891,1890,1891
NDQUSD,20100507,131700,1891,1891,1887,1887
NDQUSD,20100507,131800,1888,1889,1887,1888
NDQUSD,20100507,131900,1887,1889,1887,1889
NDQUSD,20100507,132000,1889,1889,1887,1887
NDQUSD,20100507,132100,1888,1889,1886,1887
NDQUSD,20100507,132200,1886,1887,1884,1885
NDQUSD,20100507,132300,1884,1886,1884,1885
NDQUSD,20100507,132400,1885,1886,1884,1884
NDQUSD,20100507,132500,1884,1884,1882,1883
NDQUSD,20100507,132600,1881,1883,1880,1883
NDQUSD,20100507,132700,1882,1884,1880,1883
NDQUSD,20100507,132800,1881,1881,1879,1879
NDQUSD,20100507,132900,1879,1880,1874,1874
NDQUSD,20100507,133000,1874,1877,1873,1875
NDQUSD,20100507,133100,1875,1875,1865,1866
NDQUSD,20100507,133200,1866,1868,1862,1868
NDQUSD,20100507,133300,1868,1868,1863,1867
NDQUSD,20100507,133400,1869,1875,1867,1874
NDQUSD,20100507,133500,1873,1874,1870,1874
NDQUSD,20100507,133600,1873,1876,1873,1873
NDQUSD,20100507,133700,1874,1879,1872,1877
NDQUSD,20100507,133800,1878,1887,1877,1886
NDQUSD,20100507,133900,1886,1892,1886,1891
NDQUSD,20100507,134000,1890,1891,1887,1888
NDQUSD,20100507,134100,1889,1894,1889,1893
NDQUSD,20100507,134200,1893,1894,1893,1894
NDQUSD,20100507,134300,1893,1898,1893,1896
NDQUSD,20100507,134400,1895,1897,1895,1896
NDQUSD,20100507,134500,1895,1899,1891,1891
NDQUSD,20100507,134600,1892,1892,1885,1886
NDQUSD,20100507,134700,1886,1887,1884,1886
NDQUSD,20100507,134800,1887,1891,1886,1891
NDQUSD,20100507,134900,1890,1893,1885,1885
NDQUSD,20100507,135000,1885,1892,1885,1892
NDQUSD,20100507,135100,1890,1892,1889,1890
NDQUSD,20100507,135200,1889,1889,1886,1886
NDQUSD,20100507,135300,1886,1887,1879,1881
NDQUSD,20100507,135400,1881,1881,1876,1877
NDQUSD,20100507,135500,1877,1878,1874,1874
NDQUSD,20100507,135600,1874,1878,1873,1877
NDQUSD,20100507,135700,1878,1881,1874,1876
NDQUSD,20100507,135800,1875,1878,1872,1874
NDQUSD,20100507,135900,1873,1873,1869,1871
NDQUSD,20100507,140000,1871,1872,1868,1868
NDQUSD,20100507,140100,1869,1869,1862,1862
NDQUSD,20100507,140200,1862,1867,1862,1863
NDQUSD,20100507,140300,1865,1865,1857,1860
NDQUSD,20100507,140400,1861,1861,1849,1851
NDQUSD,20100507,140500,1850,1853,1849,1851
NDQUSD,20100507,140600,1852,1858,1850,1858
NDQUSD,20100507,140700,1856,1864,1856,1862
NDQUSD,20100507,140800,1863,1866,1859,1864
NDQUSD,20100507,140900,1864,1865,1858,1859
NDQUSD,20100507,141000,1859,1865,1859,1862
NDQUSD,20100507,141100,1861,1861,1855,1856
NDQUSD,20100507,141200,1855,1864,1855,1861
NDQUSD,20100507,141300,1862,1865,1861,1865
NDQUSD,20100507,141400,1864,1864,1857,1858
NDQUSD,20100507,141500,1856,1860,1856,1857
NDQUSD,20100507,141600,1857,1861,1856,1857
NDQUSD,20100507,141700,1857,1858,1856,1857
NDQUSD,20100507,141800,1857,1857,1852,1853
NDQUSD,20100507,141900,1854,1857,1852,1853
NDQUSD,20100507,142000,1852,1853,1845,1847
NDQUSD,20100507,142100,1847,1849,1844,1847
NDQUSD,20100507,142200,1848,1851,1848,1850
NDQUSD,20100507,142300,1849,1850,1844,1844
NDQUSD,20100507,142400,1844,1845,1836,1838
NDQUSD,20100507,142500,1837,1840,1832,1833
NDQUSD,20100507,142600,1833,1833,1826,1828
NDQUSD,20100507,142700,1828,1828,1820,1820
NDQUSD,20100507,142800,1821,1821,1803,1805
NDQUSD,20100507,142900,1805,1818,1803,1818
NDQUSD,20100507,143000,1819,1830,1819,1828
NDQUSD,20100507,143100,1828,1838,1828,1831
NDQUSD,20100507,143200,1831,1831,1824,1829
NDQUSD,20100507,143300,1828,1829,1821,1828
NDQUSD,20100507,143400,1827,1828,1823,1824
NDQUSD,20100507,143500,1824,1833,1824,1829
NDQUSD,20100507,143600,1829,1836,1828,1836
NDQUSD,20100507,143700,1837,1842,1835,1841
NDQUSD,20100507,143800,1840,1847,1839,1844
NDQUSD,20100507,143900,1842,1850,1842,1847
NDQUSD,20100507,144000,1848,1848,1845,1847
NDQUSD,20100507,144100,1847,1849,1844,1848
NDQUSD,20100507,144200,1848,1849,1841,1842
NDQUSD,20100507,144300,1842,1844,1834,1836
NDQUSD,20100507,144400,1835,1836,1829,1833
NDQUSD,20100507,144500,1834,1841,1833,1841
NDQUSD,20100507,144600,1839,1840,1837,1837
NDQUSD,20100507,144700,1837,1839,1836,1837
NDQUSD,20100507,144800,1837,1842,1837,1841
NDQUSD,20100507,144900,1842,1847,1842,1845
NDQUSD,20100507,145000,1844,1847,1838,1839
NDQUSD,20100507,145100,1839,1847,1839,1845
NDQUSD,20100507,145200,1846,1848,1841,1848
NDQUSD,20100507,145300,1847,1850,1844,1850
NDQUSD,20100507,145400,1850,1854,1849,1853
NDQUSD,20100507,145500,1853,1853,1846,1848
NDQUSD,20100507,145600,1847,1852,1846,1852
NDQUSD,20100507,145700,1852,1852,1846,1846
NDQUSD,20100507,145800,1846,1851,1843,1846
NDQUSD,20100507,145900,1847,1847,1842,1843
NDQUSD,20100507,150000,1843,1848,1841,1845
NDQUSD,20100507,150100,1845,1850,1845,1850
NDQUSD,20100507,150200,1850,1853,1845,1846
NDQUSD,20100507,150300,1846,1850,1841,1843
NDQUSD,20100507,150400,1843,1845,1841,1845
NDQUSD,20100507,150500,1845,1854,1844,1853
NDQUSD,20100507,150600,1852,1857,1851,1855
NDQUSD,20100507,150700,1854,1855,1845,1847
NDQUSD,20100507,150800,1845,1853,1845,1852
NDQUSD,20100507,150900,1852,1858,1849,1858
NDQUSD,20100507,151000,1857,1862,1857,1861
NDQUSD,20100507,151100,1862,1865,1858,1858
NDQUSD,20100507,151200,1859,1863,1857,1860
NDQUSD,20100507,151300,1861,1863,1859,1861
NDQUSD,20100507,151400,1861,1862,1860,1860
NDQUSD,20100507,151500,1859,1867,1858,1867
NDQUSD,20100507,151600,1867,1874,1867,1874
NDQUSD,20100507,151700,1873,1880,1873,1876
NDQUSD,20100507,151800,1877,1877,1867,1867
NDQUSD,20100507,151900,1867,1868,1863,1864
NDQUSD,20100507,152000,1864,1870,1864,1867
NDQUSD,20100507,152100,1867,1867,1861,1862
NDQUSD,20100507,152200,1862,1866,1861,1866
NDQUSD,20100507,152300,1868,1870,1864,1864
NDQUSD,20100507,152400,1865,1867,1862,1864
NDQUSD,20100507,152500,1864,1865,1859,1859
NDQUSD,20100507,152600,1859,1861,1859,1860
NDQUSD,20100507,152700,1859,1860,1854,1855
NDQUSD,20100507,152800,1855,1861,1854,1860
NDQUSD,20100507,152900,1859,1860,1855,1855
NDQUSD,20100507,153000,1856,1856,1852,1854
NDQUSD,20100507,153100,1854,1855,1844,1848
NDQUSD,20100507,153200,1848,1852,1845,1852
NDQUSD,20100507,153300,1852,1857,1851,1857
NDQUSD,20100507,153400,1856,1857,1851,1851
NDQUSD,20100507,153500,1852,1856,1851,1853
NDQUSD,20100507,153600,1852,1858,1851,1857
NDQUSD,20100507,153700,1858,1859,1853,1857
NDQUSD,20100507,153800,1856,1857,1851,1852
NDQUSD,20100507,153900,1852,1855,1851,1853
NDQUSD,20100507,154000,1855,1859,1852,1857
NDQUSD,20100507,154100,1858,1859,1856,1857
NDQUSD,20100507,154200,1857,1860,1856,1860
NDQUSD,20100507,154300,1861,1864,1859,1862
NDQUSD,20100507,154400,1864,1865,1861,1865
NDQUSD,20100507,154500,1864,1870,1864,1868
NDQUSD,20100507,154600,1870,1871,1866,1869
NDQUSD,20100507,154700,1868,1872,1866,1871
NDQUSD,20100507,154800,1872,1876,1871,1876
NDQUSD,20100507,154900,1876,1876,1871,1871
NDQUSD,20100507,155000,1871,1874,1866,1866
NDQUSD,20100507,155100,1866,1868,1862,1863
NDQUSD,20100507,155200,1862,1871,1862,1867
NDQUSD,20100507,155300,1868,1873,1866,1870
NDQUSD,20100507,155400,1869,1872,1868,1870
NDQUSD,20100507,155500,1871,1871,1867,1869
NDQUSD,20100507,155600,1870,1870,1866,1868
NDQUSD,20100507,155700,1868,1869,1864,1865
NDQUSD,20100507,155800,1866,1868,1864,1868
NDQUSD,20100507,155900,1868,1870,1868,1869
NDQUSD,20100507,160000,1868,1868,1862,1862
NDQUSD,20100507,160100,1862,1870,1862,1867
NDQUSD,20100507,160200,1869,1870,1867,1868
NDQUSD,20100507,160300,1868,1873,1867,1872
NDQUSD,20100507,160400,1874,1876,1870,1871
NDQUSD,20100507,160500,1871,1872,1870,1871
NDQUSD,20100507,160600,1871,1873,1869,1871
NDQUSD,20100507,160700,1872,1876,1871,1875
NDQUSD,20100507,160800,1874,1876,1874,1876
NDQUSD,20100507,160900,1875,1878,1874,1877
NDQUSD,20100507,161000,1878,1879,1875,1876
NDQUSD,20100507,161100,1876,1877,1874,1875
NDQUSD,20100507,161200,1874,1875,1872,1874
NDQUSD,20100507,161300,1873,1876,1873,1875
NDQUSD,20100507,161400,1875,1879,1875,1879
NDQUSD,20100507,161500,1879,1882,1879,1879
NDQUSD,20100507,161600,1880,1883,1880,1880
NDQUSD,20100507,161700,1880,1882,1876,1882
NDQUSD,20100507,161800,1882,1883,1878,1879
NDQUSD,20100507,161900,1880,1881,1877,1879
NDQUSD,20100507,162000,1879,1879,1877,1878
NDQUSD,20100507,162100,1876,1879,1875,1875
NDQUSD,20100507,162200,1875,1879,1874,1878
NDQUSD,20100507,162300,1879,1879,1876,1876
NDQUSD,20100507,162400,1875,1877,1871,1872
NDQUSD,20100507,162500,1870,1873,1869,1870
NDQUSD,20100507,162600,1869,1871,1866,1866
NDQUSD,20100507,162700,1866,1867,1862,1863
NDQUSD,20100507,162800,1865,1869,1865,1866
NDQUSD,20100507,162900,1866,1867,1863,1867
NDQUSD,20100507,163000,1867,1867,1864,1867
NDQUSD,20100507,163100,1867,1867,1863,1864
NDQUSD,20100507,163200,1864,1865,1857,1859
NDQUSD,20100507,163300,1858,1860,1856,1857
NDQUSD,20100507,163400,1858,1862,1858,1861
NDQUSD,20100507,163500,1861,1868,1860,1866
NDQUSD,20100507,163600,1866,1866,1859,1859
NDQUSD,20100507,163700,1860,1862,1859,1862
NDQUSD,20100507,163800,1862,1866,1860,1866
NDQUSD,20100507,163900,1866,1867,1859,1862
NDQUSD,20100507,164000,1862,1866,1860,1866
NDQUSD,20100507,164100,1866,1866,1864,1864
NDQUSD,20100507,164200,1865,1866,1864,1865
NDQUSD,20100507,164300,1864,1865,1864,1864
NDQUSD,20100507,164400,1864,1864,1860,1860
NDQUSD,20100507,164500,1860,1866,1860,1863
NDQUSD,20100507,164600,1862,1866,1861,1864
NDQUSD,20100507,164700,1864,1865,1861,1864
NDQUSD,20100507,164800,1863,1865,1861,1861
NDQUSD,20100507,164900,1862,1865,1860,1865
NDQUSD,20100507,165000,1864,1867,1863,1867
NDQUSD,20100507,165100,1866,1868,1866,1868
NDQUSD,20100507,165200,1866,1868,1862,1862
NDQUSD,20100507,165300,1862,1864,1858,1859
NDQUSD,20100507,165400,1858,1862,1858,1862
NDQUSD,20100507,165500,1861,1862,1859,1860
NDQUSD,20100507,165600,1860,1864,1860,1861
NDQUSD,20100507,165700,1861,1867,1861,1863
NDQUSD,20100507,165800,1864,1864,1861,1863
NDQUSD,20100507,165900,1863,1863,1858,1860
NDQUSD,20100507,170000,1861,1862,1858,1861
NDQUSD,20100507,170100,1860,1864,1858,1864
NDQUSD,20100507,170200,1863,1863,1861,1862
NDQUSD,20100507,170300,1861,1865,1861,1864
NDQUSD,20100507,170400,1863,1863,1860,1861
NDQUSD,20100507,170500,1861,1863,1861,1861
NDQUSD,20100507,170600,1861,1862,1859,1859
NDQUSD,20100507,170700,1860,1862,1860,1860
NDQUSD,20100507,170800,1860,1861,1856,1857
NDQUSD,20100507,170900,1857,1859,1853,1853
NDQUSD,20100507,171000,1852,1857,1852,1857
NDQUSD,20100507,171100,1855,1857,1852,1854
NDQUSD,20100507,171200,1854,1855,1851,1851
NDQUSD,20100507,171300,1851,1854,1848,1853
NDQUSD,20100507,171400,1853,1854,1851,1854
NDQUSD,20100507,171500,1854,1859,1852,1859
NDQUSD,20100507,171600,1859,1864,1859,1864
NDQUSD,20100507,171700,1864,1864,1859,1860
NDQUSD,20100507,171800,1860,1862,1858,1859
NDQUSD,20100507,171900,1859,1859,1857,1858
NDQUSD,20100507,172000,1859,1859,1856,1857
NDQUSD,20100507,172100,1856,1858,1855,1858
NDQUSD,20100507,172200,1858,1860,1856,1857
NDQUSD,20100507,172300,1857,1857,1855,1855
NDQUSD,20100507,172400,1856,1856,1854,1854
NDQUSD,20100507,172500,1853,1858,1853,1856
NDQUSD,20100507,172600,1857,1857,1854,1855
NDQUSD,20100507,172700,1855,1856,1853,1856
NDQUSD,20100507,172800,1856,1856,1853,1853
NDQUSD,20100507,172900,1853,1855,1852,1853
NDQUSD,20100507,173000,1853,1855,1851,1854
NDQUSD,20100507,173100,1855,1856,1854,1854
NDQUSD,20100507,173200,1854,1857,1854,1857
NDQUSD,20100507,173300,1857,1859,1854,1859
NDQUSD,20100507,173400,1858,1862,1858,1862
NDQUSD,20100507,173500,1861,1863,1859,1860
NDQUSD,20100507,173600,1861,1861,1859,1859
NDQUSD,20100507,173700,1860,1860,1856,1857
NDQUSD,20100507,173800,1858,1858,1856,1857
NDQUSD,20100507,173900,1857,1860,1856,1860
NDQUSD,20100507,174000,1859,1864,1859,1864
NDQUSD,20100507,174100,1862,1864,1862,1863
NDQUSD,20100507,174200,1864,1866,1863,1866
NDQUSD,20100507,174300,1865,1867,1864,1864
NDQUSD,20100507,174400,1865,1867,1865,1867
NDQUSD,20100507,174500,1866,1867,1865,1866
NDQUSD,20100507,174600,1866,1866,1863,1864
NDQUSD,20100507,174700,1865,1867,1864,1864
NDQUSD,20100507,174800,1864,1866,1864,1864
NDQUSD,20100507,174900,1865,1867,1865,1866
NDQUSD,20100507,175000,1865,1866,1861,1861
NDQUSD,20100507,175100,1861,1863,1861,1863
NDQUSD,20100507,175200,1863,1864,1861,1862
NDQUSD,20100507,175300,1863,1863,1861,1861
NDQUSD,20100507,175400,1861,1863,1860,1860
NDQUSD,20100507,175500,1861,1861,1856,1859
NDQUSD,20100507,175600,1858,1859,1857,1857
NDQUSD,20100507,175700,1857,1858,1856,1857
NDQUSD,20100507,175800,1858,1861,1857,1861
NDQUSD,20100507,175900,1860,1861,1857,1857
NDQUSD,20100507,180000,1858,1861,1857,1858
NDQUSD,20100507,180100,1857,1859,1856,1857
NDQUSD,20100507,180200,1856,1859,1854,1858
NDQUSD,20100507,180300,1857,1858,1856,1857
NDQUSD,20100507,180400,1856,1856,1854,1854
NDQUSD,20100507,180500,1853,1857,1852,1856
NDQUSD,20100507,180600,1855,1859,1854,1856
NDQUSD,20100507,180700,1856,1858,1853,1855
NDQUSD,20100507,180800,1853,1857,1852,1854
NDQUSD,20100507,180900,1854,1854,1851,1853
NDQUSD,20100507,181000,1853,1856,1851,1851
NDQUSD,20100507,181100,1851,1852,1848,1848
NDQUSD,20100507,181200,1849,1850,1847,1848
NDQUSD,20100507,181300,1850,1851,1847,1848
NDQUSD,20100507,181400,1848,1848,1845,1848
NDQUSD,20100507,181500,1848,1853,1847,1853
NDQUSD,20100507,181600,1853,1853,1851,1852
NDQUSD,20100507,181700,1850,1853,1850,1851
NDQUSD,20100507,181800,1852,1854,1852,1854
NDQUSD,20100507,181900,1853,1854,1853,1853
NDQUSD,20100507,182000,1853,1853,1851,1851
NDQUSD,20100507,182100,1851,1853,1851,1851
NDQUSD,20100507,182200,1851,1854,1850,1853
NDQUSD,20100507,182300,1853,1854,1852,1852
NDQUSD,20100507,182400,1852,1852,1848,1848
NDQUSD,20100507,182500,1847,1847,1843,1844
NDQUSD,20100507,182600,1843,1846,1843,1846
NDQUSD,20100507,182700,1845,1848,1844,1846
NDQUSD,20100507,182800,1846,1847,1844,1844
NDQUSD,20100507,182900,1845,1847,1843,1843
NDQUSD,20100507,183000,1843,1845,1842,1844
NDQUSD,20100507,183100,1844,1845,1843,1845
NDQUSD,20100507,183200,1845,1846,1844,1845
NDQUSD,20100507,183300,1844,1847,1844,1845
NDQUSD,20100507,183400,1847,1847,1845,1847
NDQUSD,20100507,183500,1846,1847,1846,1846
NDQUSD,20100507,183600,1847,1847,1844,1845
NDQUSD,20100507,183700,1846,1846,1845,1846
NDQUSD,20100507,183800,1845,1849,1844,1847
NDQUSD,20100507,183900,1848,1852,1847,1849
NDQUSD,20100507,184000,1848,1850,1847,1850
NDQUSD,20100507,184100,1849,1852,1849,1852
NDQUSD,20100507,184200,1852,1853,1852,1852
NDQUSD,20100507,184300,1853,1858,1852,1858
NDQUSD,20100507,184400,1856,1857,1853,1853
NDQUSD,20100507,184500,1853,1853,1852,1852
NDQUSD,20100507,184600,1851,1853,1851,1853
NDQUSD,20100507,184700,1852,1852,1848,1848
NDQUSD,20100507,184800,1850,1851,1848,1848
NDQUSD,20100507,184900,1849,1849,1848,1848
NDQUSD,20100507,185000,1848,1848,1844,1846
NDQUSD,20100507,185100,1847,1847,1842,1844
NDQUSD,20100507,185200,1845,1846,1844,1846
NDQUSD,20100507,185300,1845,1847,1845,1846
NDQUSD,20100507,185400,1846,1847,1844,1846
NDQUSD,20100507,185500,1846,1847,1845,1847
NDQUSD,20100507,185600,1845,1848,1845,1847
NDQUSD,20100507,185700,1846,1849,1846,1849
NDQUSD,20100507,185800,1849,1849,1847,1848
NDQUSD,20100507,185900,1849,1850,1848,1850
NDQUSD,20100507,190000,1850,1850,1844,1845
NDQUSD,20100507,190100,1845,1849,1840,1849
NDQUSD,20100507,190200,1848,1849,1846,1848
NDQUSD,20100507,190300,1848,1848,1843,1843
NDQUSD,20100507,190400,1844,1848,1843,1844
NDQUSD,20100507,190500,1843,1848,1842,1845
NDQUSD,20100507,190600,1845,1845,1844,1845
NDQUSD,20100507,190700,1844,1844,1838,1838
NDQUSD,20100507,190800,1839,1841,1839,1841
NDQUSD,20100507,190900,1840,1841,1834,1834
NDQUSD,20100507,191000,1835,1838,1832,1833
NDQUSD,20100507,191100,1834,1837,1832,1836
NDQUSD,20100507,191200,1835,1837,1832,1833
NDQUSD,20100507,191300,1834,1836,1832,1835
NDQUSD,20100507,191400,1835,1837,1832,1834
NDQUSD,20100507,191500,1834,1835,1831,1834
NDQUSD,20100507,191600,1833,1834,1833,1833
NDQUSD,20100507,191700,1833,1841,1832,1841
NDQUSD,20100507,191800,1841,1843,1838,1839
NDQUSD,20100507,191900,1840,1843,1838,1843
NDQUSD,20100507,192000,1843,1846,1840,1845
NDQUSD,20100507,192100,1845,1847,1842,1843
NDQUSD,20100507,192200,1844,1847,1843,1845
NDQUSD,20100507,192300,1845,1847,1842,1844
NDQUSD,20100507,192400,1844,1847,1842,1846
NDQUSD,20100507,192500,1846,1846,1841,1842
NDQUSD,20100507,192600,1843,1846,1842,1844
NDQUSD,20100507,192700,1843,1843,1840,1843
NDQUSD,20100507,192800,1842,1844,1839,1840
NDQUSD,20100507,192900,1841,1842,1838,1840
NDQUSD,20100507,193000,1841,1843,1838,1838
NDQUSD,20100507,193100,1837,1840,1835,1836
NDQUSD,20100507,193200,1836,1837,1832,1833
NDQUSD,20100507,193300,1834,1834,1831,1833
NDQUSD,20100507,193400,1833,1836,1831,1835
NDQUSD,20100507,193500,1835,1837,1833,1836
NDQUSD,20100507,193600,1836,1839,1836,1838
NDQUSD,20100507,193700,1838,1841,1835,1838
NDQUSD,20100507,193800,1839,1839,1837,1837
NDQUSD,20100507,193900,1836,1837,1835,1836
NDQUSD,20100507,194000,1836,1843,1836,1843
NDQUSD,20100507,194100,1842,1847,1841,1847
NDQUSD,20100507,194200,1846,1849,1846,1847
NDQUSD,20100507,194300,1848,1848,1845,1846
NDQUSD,20100507,194400,1846,1846,1844,1845
NDQUSD,20100507,194500,1846,1846,1839,1844
NDQUSD,20100507,194600,1843,1845,1839,1840
NDQUSD,20100507,194700,1840,1845,1840,1844
NDQUSD,20100507,194800,1843,1848,1843,1845
NDQUSD,20100507,194900,1847,1847,1844,1845
NDQUSD,20100507,195000,1845,1847,1845,1846
NDQUSD,20100507,195100,1845,1847,1842,1844
NDQUSD,20100507,195200,1844,1844,1842,1843
NDQUSD,20100507,195300,1844,1845,1842,1842
NDQUSD,20100507,195400,1843,1844,1842,1843
NDQUSD,20100507,195500,1843,1846,1842,1846
NDQUSD,20100507,195600,1845,1848,1844,1848
NDQUSD,20100507,195700,1848,1851,1846,1850
NDQUSD,20100507,195800,1851,1852,1848,1849
NDQUSD,20100507,195900,1849,1849,1843,1844
NDQUSD,20100507,200000,1845,1845,1841,1841
NDQUSD,20100507,200100,1841,1843,1840,1842
NDQUSD,20100507,200200,1842,1844,1841,1841
NDQUSD,20100507,200300,1842,1842,1842,1842
NDQUSD,20100507,200400,1842,1842,1842,1842
NDQUSD,20100507,200500,1843,1844,1842,1844
NDQUSD,20100507,200600,1842,1843,1842,1842
NDQUSD,20100507,200700,1842,1843,1841,1842
NDQUSD,20100507,200800,1842,1844,1842,1844
NDQUSD,20100507,200900,1843,1844,1843,1844
NDQUSD,20100507,201000,1843,1845,1843,1845
NDQUSD,20100507,201100,1845,1845,1844,1844
NDQUSD,20100507,201200,1843,1845,1843,1844
NDQUSD,20100507,201300,1845,1845,1845,1845
NDQUSD,20100507,201400,1846,1848,1845,1847
USXUSD,20100507,000100,84.88,84.89,84.87,84.89
USXUSD,20100507,000200,84.89,84.90,84.89,84.89
USXUSD,20100507,000300,84.89,84.91,84.89,84.91
USXUSD,20100507,000400,84.91,84.91,84.90,84.90
USXUSD,20100507,000500,84.90,84.90,84.88,84.88
USXUSD,20100507,000600,84.88,84.89,84.87,84.87
USXUSD,20100507,000700,84.87,84.87,84.87,84.87
USXUSD,20100507,000800,84.87,84.87,84.84,84.84
USXUSD,20100507,000900,84.84,84.84,84.83,84.84
USXUSD,20100507,001000,84.84,84.84,84.82,84.82
USXUSD,20100507,001100,84.82,84.82,84.80,84.81
USXUSD,20100507,001200,84.80,84.80,84.77,84.77
USXUSD,20100507,001300,84.77,84.77,84.75,84.76
USXUSD,20100507,001400,84.74,84.76,84.74,84.75
USXUSD,20100507,001500,84.75,84.75,84.73,84.74
USXUSD,20100507,001600,84.75,84.77,84.74,84.77
USXUSD,20100507,001700,84.77,84.78,84.72,84.75
USXUSD,20100507,001800,84.75,84.82,84.74,84.81
USXUSD,20100507,001900,84.81,84.88,84.81,84.88
USXUSD,20100507,002000,84.88,84.88,84.86,84.86
USXUSD,20100507,002100,84.86,84.86,84.85,84.86
USXUSD,20100507,002200,84.88,84.88,84.86,84.86
USXUSD,20100507,002300,84.86,84.87,84.85,84.86
USXUSD,20100507,002400,84.86,84.88,84.86,84.88
USXUSD,20100507,002500,84.88,84.88,84.86,84.87
USXUSD,20100507,002600,84.87,84.88,84.87,84.87
USXUSD,20100507,002700,84.87,84.88,84.87,84.88
USXUSD,20100507,002800,84.88,84.88,84.85,84.85
USXUSD,20100507,002900,84.84,84.84,84.80,84.80
USXUSD,20100507,003000,84.80,84.85,84.80,84.85
USXUSD,20100507,003100,84.85,84.87,84.85,84.86
USXUSD,20100507,003200,84.86,84.87,84.85,84.85
USXUSD,20100507,003300,84.85,84.86,84.84,84.85
USXUSD,20100507,003400,84.85,84.86,84.84,84.85
USXUSD,20100507,003500,84.85,84.86,84.85,84.86
USXUSD,20100507,003600,84.86,84.86,84.84,84.84
USXUSD,20100507,003700,84.84,84.84,84.83,84.83
USXUSD,20100507,003800,84.83,84.84,84.81,84.81
USXUSD,20100507,003900,84.82,84.83,84.80,84.81
USXUSD,20100507,004000,84.81,84.83,84.81,84.83
USXUSD,20100507,004100,84.83,84.84,84.79,84.79
USXUSD,20100507,004200,84.79,84.81,84.79,84.80
USXUSD,20100507,004300,84.80,84.80,84.78,84.78
USXUSD,20100507,004400,84.78,84.78,84.77,84.78
USXUSD,20100507,004500,84.78,84.79,84.78,84.79
USXUSD,20100507,004600,84.79,84.80,84.78,84.80
USXUSD,20100507,004700,84.80,84.82,84.80,84.82
USXUSD,20100507,004800,84.81,84.85,84.81,84.85
USXUSD,20100507,004900,84.85,84.87,84.85,84.87
USXUSD,20100507,005000,84.87,84.87,84.86,84.86
USXUSD,20100507,005100,84.87,84.87,84.85,84.85
USXUSD,20100507,005200,84.86,84.86,84.85,84.85
USXUSD,20100507,005300,84.85,84.85,84.82,84.82
USXUSD,20100507,005400,84.82,84.82,84.81,84.82
USXUSD,20100507,005500,84.82,84.84,84.82,84.84
USXUSD,20100507,005600,84.85,84.86,84.85,84.86
USXUSD,20100507,005700,84.86,84.86,84.82,84.83
USXUSD,20100507,005800,84.83,84.83,84.81,84.82
USXUSD,20100507,005900,84.81,84.83,84.81,84.82
USXUSD,20100507,010000,84.82,84.84,84.82,84.83
USXUSD,20100507,010100,84.83,84.84,84.82,84.83
USXUSD,20100507,010200,84.83,84.85,84.81,84.84
USXUSD,20100507,010300,84.84,84.84,84.83,84.83
USXUSD,20100507,010400,84.83,84.85,84.83,84.85
USXUSD,20100507,010500,84.85,84.85,84.85,84.85
USXUSD,20100507,010600,84.85,84.87,84.85,84.87
USXUSD,20100507,010700,84.87,84.87,84.86,84.86
USXUSD,20100507,010800,84.84,84.86,84.84,84.86
USXUSD,20100507,010900,84.86,84.86,84.84,84.84
USXUSD,20100507,011000,84.84,84.85,84.84,84.84
USXUSD,20100507,011100,84.84,84.84,84.84,84.84
USXUSD,20100507,011200,84.84,84.84,84.82,84.83
USXUSD,20100507,011300,84.83,84.84,84.83,84.84
USXUSD,20100507,011400,84.84,84.85,84.84,84.84
USXUSD,20100507,011500,84.84,84.84,84.83,84.83
USXUSD,20100507,011600,84.83,84.83,84.83,84.83
USXUSD,20100507,011700,84.82,84.83,84.82,84.83
USXUSD,20100507,011800,84.83,84.83,84.82,84.82
USXUSD,20100507,011900,84.82,84.83,84.81,84.81
USXUSD,20100507,012000,84.81,84.82,84.81,84.82
USXUSD,20100507,012100,84.82,84.82,84.81,84.82
USXUSD,20100507,012200,84.82,84.85,84.82,84.84
USXUSD,20100507,012300,84.84,84.85,84.83,84.84
USXUSD,20100507,012400,84.84,84.84,84.82,84.82
USXUSD,20100507,012500,84.82,84.83,84.81,84.81
USXUSD,20100507,012600,84.81,84.82,84.81,84.82
USXUSD,20100507,012700,84.82,84.82,84.81,84.81
USXUSD,20100507,012800,84.81,84.81,84.79,84.79
USXUSD,20100507,012900,84.79,84.80,84.77,84.77
USXUSD,20100507,013000,84.77,84.77,84.76,84.77
USXUSD,20100507,013100,84.77,84.77,84.76,84.77
USXUSD,20100507,013200,84.77,84.77,84.76,84.76
USXUSD,20100507,013300,84.76,84.77,84.76,84.77
USXUSD,20100507,013400,84.77,84.78,84.77,84.78
USXUSD,20100507,013500,84.78,84.79,84.78,84.79
USXUSD,20100507,013600,84.79,84.79,84.78,84.78
USXUSD,20100507,013700,84.78,84.80,84.78,84.79
USXUSD,20100507,013800,84.79,84.80,84.79,84.80
USXUSD,20100507,013900,84.80,84.81,84.79,84.80
USXUSD,20100507,014000,84.80,84.80,84.78,84.79
USXUSD,20100507,014100,84.79,84.79,84.69,84.70
USXUSD,20100507,014200,84.70,84.70,84.67,84.69
USXUSD,20100507,014300,84.69,84.71,84.68,84.68
USXUSD,20100507,014400,84.68,84.71,84.66,84.71
USXUSD,20100507,014500,84.71,84.71,84.68,84.68
USXUSD,20100507,014600,84.68,84.69,84.64,84.66
USXUSD,20100507,014700,84.66,84.69,84.64,84.69
USXUSD,20100507,014800,84.68,84.68,84.66,84.67
USXUSD,20100507,014900,84.67,84.68,84.66,84.67
USXUSD,20100507,015000,84.67,84.68,84.66,84.68
USXUSD,20100507,015100,84.68,84.68,84.67,84.68
USXUSD,20100507,015200,84.68,84.69,84.67,84.69
USXUSD,20100507,015300,84.69,84.72,84.69,84.71
USXUSD,20100507,015400,84.71,84.73,84.71,84.72
USXUSD,20100507,015500,84.72,84.72,84.70,84.71
USXUSD,20100507,015600,84.71,84.71,84.70,84.70
USXUSD,20100507,015700,84.70,84.71,84.69,84.70
USXUSD,20100507,015800,84.70,84.72,84.70,84.72
USXUSD,20100507,015900,84.72,84.75,84.72,84.74
USXUSD,20100507,020000,84.74,84.74,84.73,84.74
USXUSD,20100507,020100,84.74,84.74,84.71,84.71
USXUSD,20100507,020200,84.71,84.73,84.71,84.71
USXUSD,20100507,020300,84.71,84.74,84.71,84.74
USXUSD,20100507,020400,84.74,84.75,84.74,84.74
USXUSD,20100507,020500,84.74,84.74,84.72,84.72
USXUSD,20100507,020600,84.73,84.76,84.72,84.75
USXUSD,20100507,020700,84.75,84.76,84.74,84.76
USXUSD,20100507,020800,84.76,84.76,84.73,84.75
USXUSD,20100507,020900,84.75,84.75,84.74,84.75
USXUSD,20100507,021000,84.75,84.78,84.75,84.78
USXUSD,20100507,021100,84.78,84.84,84.78,84.84
USXUSD,20100507,021200,84.85,84.85,84.82,84.83
USXUSD,20100507,021300,84.83,84.84,84.83,84.83
USXUSD,20100507,021400,84.83,84.83,84.81,84.82
USXUSD,20100507,021500,84.82,84.82,84.81,84.82
USXUSD,20100507,021600,84.82,84.84,84.81,84.84
USXUSD,20100507,021700,84.84,84.86,84.84,84.85
USXUSD,20100507,021800,84.85,84.89,84.85,84.89
USXUSD,20100507,021900,84.89,84.90,84.88,84.90
USXUSD,20100507,022000,84.90,84.91,84.88,84.91
USXUSD,20100507,022100,84.91,85.00,84.91,84.99
USXUSD,20100507,022200,84.99,85.02,84.98,84.99
USXUSD,20100507,022300,84.99,84.99,84.86,84.88
USXUSD,20100507,022400,84.88,84.92,84.88,84.90
USXUSD,20100507,022500,84.91,84.93,84.91,84.93
USXUSD,20100507,022600,84.93,84.95,84.93,84.95
USXUSD,20100507,022700,84.95,84.99,84.95,84.98
USXUSD,20100507,022800,84.98,85.00,84.98,84.98
USXUSD,20100507,022900,84.98,84.98,84.97,84.98
USXUSD,20100507,023000,84.98,85.02,84.98,85.01
USXUSD,20100507,023100,85.00,85.00,84.98,84.99
USXUSD,20100507,023200,84.99,84.99,84.95,84.95
USXUSD,20100507,023300,84.94,84.97,84.94,84.96
USXUSD,20100507,023400,84.97,84.97,84.96,84.96
USXUSD,20100507,023500,84.96,84.96,84.93,84.94
USXUSD,20100507,023600,84.93,84.94,84.93,84.94
USXUSD,20100507,023700,84.94,84.96,84.94,84.95
USXUSD,20100507,023800,84.95,84.95,84.93,84.94
USXUSD,20100507,023900,84.94,84.96,84.94,84.95
USXUSD,20100507,024000,84.96,84.97,84.96,84.97
USXUSD,20100507,024100,84.97,84.97,84.96,84.96
USXUSD,20100507,024200,84.97,84.98,84.96,84.96
USXUSD,20100507,024300,84.95,84.96,84.95,84.96
USXUSD,20100507,024400,84.96,84.96,84.94,84.94
USXUSD,20100507,024500,84.95,84.99,84.95,84.99
USXUSD,20100507,024600,84.98,84.99,84.98,84.99
USXUSD,20100507,024700,84.98,84.98,84.96,84.97
USXUSD,20100507,024800,84.97,84.97,84.96,84.97
USXUSD,20100507,024900,84.97,84.97,84.95,84.95
USXUSD,20100507,025000,84.95,84.95,84.93,84.94
USXUSD,20100507,025100,84.94,84.94,84.92,84.92
USXUSD,20100507,025200,84.93,84.95,84.92,84.95
USXUSD,20100507,025300,84.95,84.95,84.93,84.95
USXUSD,20100507,025400,84.95,84.96,84.94,84.96
USXUSD,20100507,025500,84.96,85.00,84.96,85.00
USXUSD,20100507,025600,85.00,85.00,84.97,84.98
USXUSD,20100507,025700,84.98,84.98,84.97,84.98
USXUSD,20100507,025800,84.98,84.98,84.97,84.98
USXUSD,20100507,025900,84.97,84.98,84.97,84.97
USXUSD,20100507,030000,84.97,84.97,84.96,84.97
USXUSD,20100507,030100,84.97,84.97,84.97,84.97
USXUSD,20100507,030200,84.97,84.99,84.97,84.98
USXUSD,20100507,030300,84.98,84.99,84.98,84.99
USXUSD,20100507,030400,84.99,85.00,84.98,84.99
USXUSD,20100507,030500,84.99,84.99,84.97,84.97
USXUSD,20100507,030600,84.97,84.98,84.96,84.98
USXUSD,20100507,030700,84.97,84.98,84.94,84.94
USXUSD,20100507,030800,84.95,84.96,84.93,84.93
USXUSD,20100507,030900,84.93,84.93,84.89,84.89
USXUSD,20100507,031000,84.89,84.90,84.86,84.87
USXUSD,20100507,031100,84.87,84.89,84.87,84.89
USXUSD,20100507,031200,84.89,84.89,84.88,84.89
USXUSD,20100507,031300,84.89,84.90,84.88,84.89
USXUSD,20100507,031400,84.89,84.91,84.87,84.88
USXUSD,20100507,031500,84.89,84.90,84.89,84.90
USXUSD,20100507,031600,84.90,84.90,84.89,84.89
USXUSD,20100507,031700,84.90,84.94,84.90,84.94
USXUSD,20100507,031800,84.94,84.96,84.94,84.95
USXUSD,20100507,031900,84.95,84.96,84.94,84.95
USXUSD,20100507,032000,84.95,84.96,84.95,84.96
USXUSD,20100507,032100,84.96,84.96,84.95,84.95
USXUSD,20100507,032200,84.95,84.96,84.92,84.92
USXUSD,20100507,032300,84.92,84.92,84.91,84.91
USXUSD,20100507,032400,84.91,84.91,84.88,84.88
USXUSD,20100507,032500,84.87,84.87,84.84,84.86
USXUSD,20100507,032600,84.86,84.90,84.86,84.90
USXUSD,20100507,032700,84.90,84.90,84.86,84.86
USXUSD,20100507,032800,84.86,84.87,84.86,84.87
USXUSD,20100507,032900,84.87,84.88,84.87,84.87
USXUSD,20100507,033000,84.87,84.90,84.87,84.90
USXUSD,20100507,033100,84.90,84.91,84.89,84.89
USXUSD,20100507,033200,84.89,84.95,84.88,84.95
USXUSD,20100507,033300,84.95,84.96,84.93,84.94
USXUSD,20100507,033400,84.94,84.94,84.92,84.93
USXUSD,20100507,033500,84.93,84.95,84.93,84.93
USXUSD,20100507,033600,84.93,84.97,84.93,84.97
USXUSD,20100507,033700,84.97,84.97,84.97,84.97
USXUSD,20100507,033800,84.97,84.99,84.97,84.99
USXUSD,20100507,033900,84.99,85.00,84.98,85.00
USXUSD,20100507,034000,85.00,85.01,85.00,85.00
USXUSD,20100507,034100,85.01,85.01,85.00,85.00
USXUSD,20100507,034200,84.99,85.02,84.99,85.01
USXUSD,20100507,034300,85.01,85.01,84.99,85.00
USXUSD,20100507,034400,85.00,85.01,85.00,85.00
USXUSD,20100507,034500,85.01,85.05,85.01,85.05
USXUSD,20100507,034600,85.05,85.07,85.05,85.05
USXUSD,20100507,034700,85.05,85.07,85.03,85.07
USXUSD,20100507,034800,85.07,85.08,85.03,85.04
USXUSD,20100507,034900,85.04,85.04,85.02,85.02
USXUSD,20100507,035000,85.02,85.02,85.01,85.01
USXUSD,20100507,035100,85.01,85.02,85.00,85.00
USXUSD,20100507,035200,85.00,85.00,84.98,84.98
USXUSD,20100507,035300,84.98,84.98,84.96,84.97
USXUSD,20100507,035400,84.97,84.99,84.97,84.98
USXUSD,20100507,035500,84.98,84.98,84.97,84.97
USXUSD,20100507,035600,84.97,84.98,84.96,84.97
USXUSD,20100507,035700,84.97,84.99,84.97,84.98
USXUSD,20100507,035800,84.98,84.98,84.93,84.93
USXUSD,20100507,035900,84.94,84.94,84.86,84.88
USXUSD,20100507,040000,84.88,84.90,84.87,84.88
USXUSD,20100507,040100,84.88,84.88,84.86,84.86
USXUSD,20100507,040200,84.86,84.87,84.86,84.87
USXUSD,20100507,040300,84.87,84.87,84.83,84.83
USXUSD,20100507,040400,84.84,84.84,84.77,84.78
USXUSD,20100507,040500,84.78,84.85,84.78,84.84
USXUSD,20100507,040600,84.84,84.85,84.83,84.84
USXUSD,20100507,040700,84.84,84.85,84.84,84.84
USXUSD,20100507,040800,84.84,84.84,84.78,84.80
USXUSD,20100507,040900,84.80,84.83,84.80,84.83
USXUSD,20100507,041000,84.83,84.85,84.83,84.85
USXUSD,20100507,041100,84.85,84.86,84.85,84.85
USXUSD,20100507,041200,84.85,84.86,84.84,84.85
USXUSD,20100507,041300,84.85,84.86,84.84,84.84
USXUSD,20100507,041400,84.84,84.84,84.82,84.82
USXUSD,20100507,041500,84.81,84.81,84.77,84.79
USXUSD,20100507,041600,84.79,84.81,84.78,84.78
USXUSD,20100507,041700,84.78,84.79,84.78,84.79
USXUSD,20100507,041800,84.79,84.79,84.77,84.77
USXUSD,20100507,041900,84.77,84.79,84.77,84.78
USXUSD,20100507,042000,84.78,84.79,84.77,84.78
USXUSD,20100507,042100,84.78,84.80,84.78,84.78
USXUSD,20100507,042200,84.78,84.79,84.77,84.78
USXUSD,20100507,042300,84.78,84.78,84.73,84.74
USXUSD,20100507,042400,84.74,84.77,84.74,84.77
USXUSD,20100507,042500,84.77,84.77,84.75,84.77
USXUSD,20100507,042600,84.77,84.83,84.77,84.83
USXUSD,20100507,042700,84.82,84.85,84.82,84.84
USXUSD,20100507,042800,84.84,84.84,84.80,84.80
USXUSD,20100507,042900,84.81,84.81,84.80,84.81
USXUSD,20100507,043000,84.81,84.81,84.79,84.80
USXUSD,20100507,043100,84.80,84.80,84.76,84.77
USXUSD,20100507,043200,84.77,84.78,84.76,84.77
USXUSD,20100507,043300,84.77,84.80,84.77,84.79
USXUSD,20100507,043400,84.79,84.79,84.78,84.79
USXUSD,20100507,043500,84.79,84.80,84.78,84.80
USXUSD,20100507,043600,84.80,84.80,84.76,84.77
USXUSD,20100507,043700,84.77,84.78,84.77,84.78
USXUSD,20100507,043800,84.78,84.78,84.77,84.77
USXUSD,20100507,043900,84.77,84.77,84.75,84.77
USXUSD,20100507,044000,84.77,84.77,84.69,84.69
USXUSD,20100507,044100,84.69,84.71,84.65,84.65
USXUSD,20100507,044200,84.65,84.66,84.59,84.61
USXUSD,20100507,044300,84.61,84.66,84.60,84.63
USXUSD,20100507,044400,84.62,84.62,84.61,84.61
USXUSD,20100507,044500,84.61,84.63,84.61,84.63
USXUSD,20100507,044600,84.63,84.63,84.62,84.63
USXUSD,20100507,044700,84.64,84.65,84.63,84.64
USXUSD,20100507,044800,84.64,84.65,84.64,84.64
USXUSD,20100507,044900,84.65,84.66,84.64,84.66
USXUSD,20100507,045000,84.66,84.67,84.66,84.67
USXUSD,20100507,045100,84.67,84.68,84.66,84.68
USXUSD,20100507,045200,84.69,84.71,84.69,84.70
USXUSD,20100507,045300,84.71,84.73,84.71,84.73
USXUSD,20100507,045400,84.73,84.73,84.72,84.73
USXUSD,20100507,045500,84.73,84.73,84.68,84.68
USXUSD,20100507,045600,84.68,84.68,84.65,84.65
USXUSD,20100507,045700,84.65,84.65,84.64,84.64
USXUSD,20100507,045800,84.65,84.69,84.65,84.68
USXUSD,20100507,045900,84.68,84.71,84.68,84.70
USXUSD,20100507,050000,84.69,84.70,84.68,84.68
USXUSD,20100507,050100,84.67,84.72,84.67,84.72
USXUSD,20100507,050200,84.72,84.75,84.72,84.74
USXUSD,20100507,050300,84.74,84.75,84.71,84.72
USXUSD,20100507,050400,84.72,84.73,84.72,84.73
USXUSD,20100507,050500,84.72,84.73,84.71,84.72
USXUSD,20100507,050600,84.72,84.73,84.71,84.71
USXUSD,20100507,050700,84.71,84.73,84.71,84.73
USXUSD,20100507,050800,84.73,84.74,84.72,84.73
USXUSD,20100507,050900,84.73,84.75,84.72,84.75
USXUSD,20100507,051000,84.75,84.77,84.75,84.76
USXUSD,20100507,051100,84.76,84.77,84.76,84.77
USXUSD,20100507,051200,84.78,84.79,84.77,84.78
USXUSD,20100507,051300,84.78,84.78,84.77,84.77
USXUSD,20100507,051400,84.78,84.79,84.77,84.77
USXUSD,20100507,051500,84.77,84.77,84.74,84.76
USXUSD,20100507,051600,84.76,84.77,84.76,84.76
USXUSD,20100507,051700,84.76,84.76,84.74,84.74
USXUSD,20100507,051800,84.74,84.75,84.73,84.74
USXUSD,20100507,051900,84.74,84.74,84.73,84.73
USXUSD,20100507,052000,84.73,84.73,84.72,84.72
USXUSD,20100507,052100,84.70,84.70,84.70,84.70
USXUSD,20100507,052200,84.70,84.70,84.69,84.69
USXUSD,20100507,052300,84.69,84.69,84.66,84.66
USXUSD,20100507,052400,84.66,84.67,84.66,84.67
USXUSD,20100507,052500,84.67,84.70,84.66,84.67
USXUSD,20100507,052600,84.67,84.67,84.66,84.66
USXUSD,20100507,052700,84.66,84.67,84.66,84.67
USXUSD,20100507,052800,84.67,84.68,84.67,84.68
USXUSD,20100507,052900,84.68,84.75,84.68,84.74
USXUSD,20100507,053000,84.74,84.75,84.73,84.74
USXUSD,20100507,053100,84.74,84.75,84.74,84.74
USXUSD,20100507,053200,84.74,84.74,84.74,84.74
USXUSD,20100507,053300,84.74,84.74,84.72,84.72
USXUSD,20100507,053400,84.72,84.72,84.69,84.69
USXUSD,20100507,053500,84.69,84.70,84.69,84.70
USXUSD,20100507,053600,84.70,84.70,84.69,84.69
USXUSD,20100507,053700,84.69,84.69,84.69,84.69
USXUSD,20100507,053800,84.69,84.71,84.69,84.71
USXUSD,20100507,053900,84.71,84.74,84.71,84.72
USXUSD,20100507,054000,84.72,84.72,84.71,84.71
USXUSD,20100507,054100,84.71,84.77,84.71,84.77
USXUSD,20100507,054200,84.76,84.76,84.72,84.73
USXUSD,20100507,054300,84.73,84.78,84.73,84.77
USXUSD,20100507,054400,84.77,84.77,84.75,84.75
USXUSD,20100507,054500,84.74,84.77,84.74,84.76
USXUSD,20100507,054600,84.76,84.76,84.74,84.76
USXUSD,20100507,054700,84.76,84.76,84.75,84.75
USXUSD,20100507,054800,84.75,84.77,84.74,84.76
USXUSD,20100507,054900,84.76,84.76,84.75,84.76
USXUSD,20100507,055000,84.76,84.79,84.76,84.78
USXUSD,20100507,055100,84.78,84.78,84.76,84.77
USXUSD,20100507,055200,84.77,84.77,84.75,84.75
USXUSD,20100507,055300,84.75,84.75,84.73,84.74
USXUSD,20100507,055400,84.74,84.74,84.72,84.72
USXUSD,20100507,055500,84.72,84.72,84.71,84.71
USXUSD,20100507,055600,84.71,84.72,84.68,84.68
USXUSD,20100507,055700,84.68,84.70,84.67,84.70
USXUSD,20100507,055800,84.70,84.70,84.70,84.70
USXUSD,20100507,055900,84.70,84.70,84.69,84.69
USXUSD,20100507,060000,84.69,84.69,84.67,84.68
USXUSD,20100507,060100,84.67,84.68,84.67,84.68
USXUSD,20100507,060200,84.68,84.68,84.67,84.67
USXUSD,20100507,060300,84.67,84.67,84.66,84.66
USXUSD,20100507,060400,84.66,84.66,84.65,84.65
USXUSD,20100507,060500,84.65,84.66,84.64,84.64
USXUSD,20100507,060600,84.64,84.64,84.57,84.59
USXUSD,20100507,060700,84.59,84.61,84.59,84.60
USXUSD,20100507,060800,84.60,84.61,84.60,84.61
USXUSD,20100507,060900,84.61,84.61,84.60,84.61
USXUSD,20100507,061000,84.61,84.62,84.61,84.62
USXUSD,20100507,061100,84.62,84.62,84.59,84.59
USXUSD,20100507,061200,84.59,84.60,84.59,84.60
USXUSD,20100507,061300,84.59,84.59,84.56,84.56
USXUSD,20100507,061400,84.56,84.56,84.50,84.51
USXUSD,20100507,061500,84.50,84.52,84.50,84.52
USXUSD,20100507,061600,84.52,84.54,84.52,84.54
USXUSD,20100507,061700,84.54,84.54,84.53,84.54
USXUSD,20100507,061800,84.55,84.55,84.54,84.54
USXUSD,20100507,061900,84.54,84.57,84.54,84.56
USXUSD,20100507,062000,84.56,84.57,84.56,84.57
USXUSD,20100507,062100,84.58,84.59,84.58,84.59
USXUSD,20100507,062200,84.60,84.60,84.60,84.60
USXUSD,20100507,062300,84.60,84.62,84.60,84.62
USXUSD,20100507,062400,84.62,84.63,84.62,84.62
USXUSD,20100507,062500,84.62,84.64,84.62,84.64
USXUSD,20100507,062600,84.64,84.68,84.64,84.67
USXUSD,20100507,062700,84.67,84.67,84.63,84.63
USXUSD,20100507,062800,84.63,84.64,84.63,84.64
USXUSD,20100507,062900,84.64,84.65,84.64,84.65
USXUSD,20100507,063000,84.65,84.66,84.63,84.63
USXUSD,20100507,063100,84.63,84.63,84.60,84.63
USXUSD,20100507,063200,84.63,84.64,84.62,84.63
USXUSD,20100507,063300,84.63,84.64,84.63,84.63
USXUSD,20100507,063400,84.63,84.63,84.62,84.63
USXUSD,20100507,063500,84.63,84.64,84.63,84.63
USXUSD,20100507,063600,84.63,84.63,84.63,84.63
USXUSD,20100507,063700,84.62,84.63,84.62,84.62
USXUSD,20100507,063800,84.62,84.63,84.62,84.63
USXUSD,20100507,063900,84.63,84.64,84.63,84.63
USXUSD,20100507,064000,84.64,84.66,84.63,84.66
USXUSD,20100507,064100,84.67,84.70,84.67,84.67
USXUSD,20100507,064200,84.67,84.68,84.66,84.68
USXUSD,20100507,064300,84.68,84.69,84.66,84.67
USXUSD,20100507,064400,84.67,84.71,84.67,84.71
USXUSD,20100507,064500,84.71,84.71,84.70,84.71
USXUSD,20100507,064600,84.71,84.71,84.70,84.71
USXUSD,20100507,064700,84.72,84.74,84.71,84.74
USXUSD,20100507,064800,84.73,84.73,84.70,84.70
USXUSD,20100507,064900,84.70,84.71,84.70,84.71
USXUSD,20100507,065000,84.71,84.72,84.71,84.72
USXUSD,20100507,065100,84.72,84.75,84.72,84.75
USXUSD,20100507,065200,84.75,84.75,84.73,84.73
USXUSD,20100507,065300,84.73,84.74,84.72,84.74
USXUSD,20100507,065400,84.74,84.75,84.73,84.73
USXUSD,20100507,065500,84.73,84.74,84.73,84.74
USXUSD,20100507,065600,84.73,84.75,84.73,84.75
USXUSD,20100507,065700,84.76,84.78,84.76,84.78
USXUSD,20100507,065800,84.78,84.79,84.76,84.77
USXUSD,20100507,065900,84.77,84.77,84.74,84.75
USXUSD,20100507,070000,84.75,84.77,84.75,84.76
USXUSD,20100507,070100,84.76,84.76,84.74,84.74
USXUSD,20100507,070200,84.74,84.78,84.74,84.77
USXUSD,20100507,070300,84.78,84.78,84.76,84.76
USXUSD,20100507,070400,84.76,84.78,84.76,84.78
USXUSD,20100507,070500,84.79,84.80,84.79,84.80
USXUSD,20100507,070600,84.80,84.82,84.80,84.82
USXUSD,20100507,070700,84.82,84.84,84.82,84.83
USXUSD,20100507,070800,84.83,84.84,84.82,84.82
USXUSD,20100507,070900,84.83,84.89,84.82,84.89
USXUSD,20100507,071000,84.89,84.92,84.89,84.90
USXUSD,20100507,071100,84.91,84.91,84.86,84.87
USXUSD,20100507,071200,84.88,84.88,84.86,84.87
USXUSD,20100507,071300,84.87,84.89,84.87,84.88
USXUSD,20100507,071400,84.88,84.89,84.87,84.87
USXUSD,20100507,071500,84.87,84.87,84.84,84.86
USXUSD,20100507,071600,84.86,84.88,84.86,84.88
USXUSD,20100507,071700,84.88,84.89,84.87,84.87
USXUSD,20100507,071800,84.87,84.87,84.83,84.84
USXUSD,20100507,071900,84.84,84.84,84.83,84.84
USXUSD,20100507,072000,84.84,84.85,84.84,84.85
USXUSD,20100507,072100,84.86,84.86,84.86,84.86
USXUSD,20100507,072200,84.85,84.87,84.85,84.86
USXUSD,20100507,072300,84.86,84.90,84.86,84.87
USXUSD,20100507,072400,84.88,84.89,84.85,84.88
USXUSD,20100507,072500,84.88,84.89,84.86,84.89
USXUSD,20100507,072600,84.89,84.91,84.87,84.91
USXUSD,20100507,072700,84.91,84.95,84.91,84.94
USXUSD,20100507,072800,84.94,84.94,84.91,84.92
USXUSD,20100507,072900,84.92,84.94,84.91,84.94
USXUSD,20100507,073000,84.94,85.00,84.93,84.99
USXUSD,20100507,073100,84.99,85.00,84.95,84.96
USXUSD,20100507,073200,84.96,84.97,84.95,84.95
USXUSD,20100507,073300,84.95,84.95,84.91,84.92
USXUSD,20100507,073400,84.92,84.92,84.90,84.91
USXUSD,20100507,073500,84.91,84.92,84.91,84.92
USXUSD,20100507,073600,84.92,84.93,84.92,84.93
USXUSD,20100507,073700,84.93,84.94,84.93,84.93
USXUSD,20100507,073800,84.93,84.94,84.93,84.93
USXUSD,20100507,073900,84.93,84.93,84.92,84.92
USXUSD,20100507,074000,84.92,84.92,84.91,84.92
USXUSD,20100507,074100,84.92,84.92,84.91,84.92
USXUSD,20100507,074200,84.92,84.95,84.92,84.95
USXUSD,20100507,074300,84.95,84.98,84.95,84.97
USXUSD,20100507,074400,84.97,84.98,84.96,84.98
USXUSD,20100507,074500,84.98,84.98,84.97,84.97
USXUSD,20100507,074600,84.97,85.03,84.97,85.03
USXUSD,20100507,074700,85.03,85.04,84.99,85.00
USXUSD,20100507,074800,85.01,85.01,85.00,85.00
USXUSD,20100507,074900,85.00,85.01,84.99,85.00
USXUSD,20100507,075000,85.00,85.00,84.98,84.99
USXUSD,20100507,075100,84.99,84.99,84.97,84.97
USXUSD,20100507,075200,84.97,84.98,84.96,84.97
USXUSD,20100507,075300,84.97,84.98,84.97,84.98
USXUSD,20100507,075400,84.98,84.98,84.92,84.92
USXUSD,20100507,075500,84.92,84.93,84.92,84.92
USXUSD,20100507,075600,84.92,84.92,84.83,84.83
USXUSD,20100507,075700,84.84,84.87,84.84,84.87
USXUSD,20100507,075800,84.87,84.88,84.86,84.87
USXUSD,20100507,075900,84.87,84.88,84.86,84.88
USXUSD,20100507,080000,84.88,84.91,84.88,84.90
USXUSD,20100507,080100,84.90,84.90,84.83,84.84
USXUSD,20100507,080200,84.84,84.87,84.84,84.86
USXUSD,20100507,080300,84.86,84.86,84.85,84.86
USXUSD,20100507,080400,84.86,84.86,84.84,84.86
USXUSD,20100507,080500,84.86,84.87,84.81,84.83
USXUSD,20100507,080600,84.83,84.83,84.80,84.81
USXUSD,20100507,080700,84.81,84.81,84.77,84.79
USXUSD,20100507,080800,84.80,84.87,84.80,84.87
USXUSD,20100507,080900,84.87,84.87,84.84,84.84
USXUSD,20100507,081000,84.84,84.84,84.80,84.80
USXUSD,20100507,081100,84.80,84.86,84.80,84.86
USXUSD,20100507,081200,84.87,84.90,84.86,84.89
USXUSD,20100507,081300,84.89,84.89,84.88,84.89
USXUSD,20100507,081400,84.89,84.90,84.88,84.90
USXUSD,20100507,081500,84.90,84.94,84.90,84.94
USXUSD,20100507,081600,84.94,84.94,84.89,84.91
USXUSD,20100507,081700,84.91,84.96,84.91,84.96
USXUSD,20100507,081800,84.96,84.99,84.96,84.98
USXUSD,20100507,081900,84.98,84.98,84.94,84.94
USXUSD,20100507,082000,84.94,84.94,84.92,84.93
USXUSD,20100507,082100,84.92,84.94,84.92,84.93
USXUSD,20100507,082200,84.92,84.92,84.88,84.88
USXUSD,20100507,082300,84.88,84.91,84.85,84.91
USXUSD,20100507,082400,84.91,84.91,84.88,84.88
USXUSD,20100507,082500,84.89,84.91,84.88,84.89
USXUSD,20100507,082600,84.89,84.89,84.83,84.83
USXUSD,20100507,082700,84.84,84.85,84.84,84.84
USXUSD,20100507,082800,84.84,84.87,84.84,84.85
USXUSD,20100507,082900,84.85,84.86,84.83,84.84
USXUSD,20100507,083000,84.84,84.89,84.84,84.89
USXUSD,20100507,083100,84.88,84.88,84.87,84.88
USXUSD,20100507,083200,84.87,84.89,84.87,84.88
USXUSD,20100507,083300,84.88,84.89,84.87,84.89
USXUSD,20100507,083400,84.90,84.90,84.87,84.88
USXUSD,20100507,083500,84.88,84.88,84.82,84.82
USXUSD,20100507,083600,84.82,84.86,84.82,84.85
USXUSD,20100507,083700,84.85,84.87,84.84,84.87
USXUSD,20100507,083800,84.87,84.91,84.86,84.91
USXUSD,20100507,083900,84.91,84.92,84.88,84.88
USXUSD,20100507,084000,84.89,84.90,84.88,84.89
USXUSD,20100507,084100,84.89,84.90,84.88,84.90
USXUSD,20100507,084200,84.90,84.92,84.89,84.92
USXUSD,20100507,084300,84.92,84.92,84.90,84.91
USXUSD,20100507,084400,84.91,84.96,84.91,84.94
USXUSD,20100507,084500,84.93,84.96,84.93,84.96
USXUSD,20100507,084600,84.97,84.98,84.96,84.97
USXUSD,20100507,084700,84.97,84.97,84.94,84.96
USXUSD,20100507,084800,84.96,85.00,84.96,84.99
USXUSD,20100507,084900,84.99,85.00,84.98,85.00
USXUSD,20100507,085000,85.00,85.00,84.97,84.98
USXUSD,20100507,085100,84.98,84.98,84.92,84.92
USXUSD,20100507,085200,84.92,84.93,84.88,84.88
USXUSD,20100507,085300,84.88,84.94,84.88,84.91
USXUSD,20100507,085400,84.92,84.93,84.90,84.91
USXUSD,20100507,085500,84.91,84.92,84.91,84.92
USXUSD,20100507,085600,84.91,84.93,84.91,84.92
USXUSD,20100507,085700,84.92,84.93,84.90,84.91
USXUSD,20100507,085800,84.90,84.95,84.89,84.95
USXUSD,20100507,085900,84.95,84.96,84.94,84.95
USXUSD,20100507,090000,84.95,84.97,84.94,84.94
USXUSD,20100507,090100,84.94,84.96,84.94,84.95
USXUSD,20100507,090200,84.96,84.97,84.94,84.96
USXUSD,20100507,090300,84.96,85.09,84.96,85.06
USXUSD,20100507,090400,85.06,85.08,85.05,85.08
USXUSD,20100507,090500,85.08,85.08,85.06,85.06
USXUSD,20100507,090600,85.06,85.06,85.02,85.02
USXUSD,20100507,090700,85.02,85.03,85.00,85.03
USXUSD,20100507,090800,85.03,85.04,85.01,85.01
USXUSD,20100507,090900,85.01,85.04,85.01,85.01
USXUSD,20100507,091000,85.01,85.01,84.95,84.96
USXUSD,20100507,091100,84.96,84.99,84.91,84.91
USXUSD,20100507,091200,84.91,84.94,84.90,84.92
USXUSD,20100507,091300,84.91,84.92,84.90,84.90
USXUSD,20100507,091400,84.90,84.90,84.83,84.83
USXUSD,20100507,091500,84.83,84.85,84.82,84.83
USXUSD,20100507,091600,84.83,84.84,84.80,84.81
USXUSD,20100507,091700,84.81,84.83,84.81,84.83
USXUSD,20100507,091800,84.83,84.85,84.82,84.82
USXUSD,20100507,091900,84.82,84.86,84.82,84.85
USXUSD,20100507,092000,84.85,84.88,84.85,84.88
USXUSD,20100507,092100,84.89,84.89,84.86,84.89
USXUSD,20100507,092200,84.89,84.90,84.87,84.89
USXUSD,20100507,092300,84.89,84.91,84.87,84.90
USXUSD,20100507,092400,84.90,84.90,84.87,84.88
USXUSD,20100507,092500,84.88,84.88,84.86,84.86
USXUSD,20100507,092600,84.87,84.88,84.86,84.87
USXUSD,20100507,092700,84.88,84.88,84.81,84.83
USXUSD,20100507,092800,84.83,84.87,84.82,84.86
USXUSD,20100507,092900,84.86,84.89,84.85,84.87
USXUSD,20100507,093000,84.87,84.88,84.85,84.85
USXUSD,20100507,093100,84.86,84.88,84.85,84.86
USXUSD,20100507,093200,84.86,84.88,84.84,84.84
USXUSD,20100507,093300,84.84,84.84,84.78,84.78
USXUSD,20100507,093400,84.78,84.78,84.75,84.77
USXUSD,20100507,093500,84.77,84.78,84.77,84.78
USXUSD,20100507,093600,84.78,84.82,84.78,84.79
USXUSD,20100507,093700,84.79,84.81,84.78,84.81
USXUSD,20100507,093800,84.81,84.81,84.75,84.75
USXUSD,20100507,093900,84.75,84.75,84.68,84.68
USXUSD,20100507,094000,84.68,84.68,84.65,84.67
USXUSD,20100507,094100,84.66,84.68,84.65,84.66
USXUSD,20100507,094200,84.66,84.66,84.61,84.62
USXUSD,20100507,094300,84.62,84.68,84.62,84.68
USXUSD,20100507,094400,84.68,84.68,84.63,84.64
USXUSD,20100507,094500,84.64,84.69,84.64,84.68
USXUSD,20100507,094600,84.68,84.70,84.68,84.68
USXUSD,20100507,094700,84.69,84.70,84.68,84.69
USXUSD,20100507,094800,84.69,84.71,84.68,84.71
USXUSD,20100507,094900,84.71,84.73,84.67,84.67
USXUSD,20100507,095000,84.67,84.67,84.62,84.65
USXUSD,20100507,095100,84.65,84.69,84.65,84.68
USXUSD,20100507,095200,84.68,84.70,84.66,84.66
USXUSD,20100507,095300,84.66,84.69,84.66,84.68
USXUSD,20100507,095400,84.68,84.72,84.68,84.72
USXUSD,20100507,095500,84.71,84.74,84.71,84.73
USXUSD,20100507,095600,84.73,84.77,84.73,84.76
USXUSD,20100507,095700,84.76,84.76,84.74,84.75
USXUSD,20100507,095800,84.76,84.78,84.76,84.78
USXUSD,20100507,095900,84.78,84.78,84.75,84.75
USXUSD,20100507,100000,84.75,84.76,84.71,84.73
USXUSD,20100507,100100,84.73,84.77,84.73,84.73
USXUSD,20100507,100200,84.73,84.73,84.68,84.68
USXUSD,20100507,100300,84.68,84.70,84.67,84.69
USXUSD,20100507,100400,84.69,84.70,84.68,84.68
USXUSD,20100507,100500,84.68,84.70,84.67,84.67
USXUSD,20100507,100600,84.66,84.66,84.65,84.65
USXUSD,20100507,100700,84.64,84.65,84.62,84.64
USXUSD,20100507,100800,84.64,84.65,84.63,84.64
USXUSD,20100507,100900,84.64,84.64,84.56,84.56
USXUSD,20100507,101000,84.56,84.57,84.54,84.55
USXUSD,20100507,101100,84.55,84.55,84.50,84.50
USXUSD,20100507,101200,84.50,84.50,84.46,84.48
USXUSD,20100507,101300,84.47,84.51,84.46,84.50
USXUSD,20100507,101400,84.50,84.53,84.50,84.53
USXUSD,20100507,101500,84.53,84.56,84.53,84.56
USXUSD,20100507,101600,84.57,84.60,84.57,84.60
USXUSD,20100507,101700,84.60,84.62,84.60,84.60
USXUSD,20100507,101800,84.60,84.60,84.58,84.60
USXUSD,20100507,101900,84.60,84.61,84.59,84.59
USXUSD,20100507,102000,84.59,84.59,84.56,84.56
USXUSD,20100507,102100,84.56,84.57,84.54,84.54
USXUSD,20100507,102200,84.54,84.54,84.51,84.51
USXUSD,20100507,102300,84.51,84.52,84.50,84.51
USXUSD,20100507,102400,84.51,84.55,84.51,84.55
USXUSD,20100507,102500,84.54,84.55,84.52,84.52
USXUSD,20100507,102600,84.52,84.56,84.51,84.54
USXUSD,20100507,102700,84.54,84.55,84.53,84.55
USXUSD,20100507,102800,84.55,84.56,84.54,84.54
USXUSD,20100507,102900,84.54,84.57,84.54,84.57
USXUSD,20100507,103000,84.57,84.60,84.57,84.59
USXUSD,20100507,103100,84.59,84.61,84.59,84.61
USXUSD,20100507,103200,84.61,84.63,84.61,84.63
USXUSD,20100507,103300,84.63,84.63,84.62,84.63
USXUSD,20100507,103400,84.63,84.67,84.63,84.64
USXUSD,20100507,103500,84.64,84.67,84.63,84.67
USXUSD,20100507,103600,84.67,84.68,84.66,84.66
USXUSD,20100507,103700,84.66,84.68,84.65,84.68
USXUSD,20100507,103800,84.68,84.72,84.68,84.69
USXUSD,20100507,103900,84.69,84.73,84.69,84.72
USXUSD,20100507,104000,84.74,84.74,84.70,84.70
USXUSD,20100507,104100,84.70,84.71,84.69,84.71
USXUSD,20100507,104200,84.70,84.70,84.68,84.68
USXUSD,20100507,104300,84.68,84.69,84.67,84.69
USXUSD,20100507,104400,84.69,84.71,84.69,84.69
USXUSD,20100507,104500,84.69,84.70,84.68,84.70
USXUSD,20100507,104600,84.70,84.72,84.70,84.71
USXUSD,20100507,104700,84.71,84.72,84.71,84.72
USXUSD,20100507,104800,84.72,84.72,84.71,84.72
USXUSD,20100507,104900,84.72,84.72,84.66,84.66
USXUSD,20100507,105000,84.65,84.66,84.64,84.66
USXUSD,20100507,105100,84.67,84.68,84.65,84.66
USXUSD,20100507,105200,84.66,84.72,84.66,84.71
USXUSD,20100507,105300,84.71,84.72,84.69,84.69
USXUSD,20100507,105400,84.69,84.74,84.69,84.74
USXUSD,20100507,105500,84.74,84.74,84.72,84.73
USXUSD,20100507,105600,84.73,84.76,84.72,84.76
USXUSD,20100507,105700,84.76,84.76,84.74,84.74
USXUSD,20100507,105800,84.75,84.75,84.71,84.71
USXUSD,20100507,105900,84.71,84.74,84.71,84.74
USXUSD,20100507,110000,84.74,84.76,84.73,84.74
USXUSD,20100507,110100,84.74,84.74,84.72,84.73
USXUSD,20100507,110200,84.73,84.73,84.71,84.72
USXUSD,20100507,110300,84.72,84.74,84.72,84.73
USXUSD,20100507,110400,84.71,84.73,84.70,84.73
USXUSD,20100507,110500,84.73,84.78,84.73,84.78
USXUSD,20100507,110600,84.78,84.78,84.77,84.78
USXUSD,20100507,110700,84.78,84.80,84.77,84.78
USXUSD,20100507,110800,84.78,84.79,84.77,84.78
USXUSD,20100507,110900,84.78,84.78,84.76,84.77
USXUSD,20100507,111000,84.77,84.78,84.75,84.75
USXUSD,20100507,111100,84.75,84.77,84.73,84.73
USXUSD,20100507,111200,84.73,84.73,84.71,84.71
USXUSD,20100507,111300,84.71,84.72,84.70,84.70
USXUSD,20100507,111400,84.71,84.72,84.70,84.71
USXUSD,20100507,111500,84.71,84.74,84.71,84.73
USXUSD,20100507,111600,84.73,84.73,84.71,84.71
USXUSD,20100507,111700,84.70,84.72,84.70,84.71
USXUSD,20100507,111800,84.71,84.71,84.69,84.69
USXUSD,20100507,111900,84.69,84.70,84.68,84.70
USXUSD,20100507,112000,84.70,84.72,84.69,84.72
USXUSD,20100507,112100,84.72,84.72,84.69,84.70
USXUSD,20100507,112200,84.70,84.71,84.67,84.68
USXUSD,20100507,112300,84.68,84.68,84.60,84.60
USXUSD,20100507,112400,84.61,84.63,84.60,84.61
USXUSD,20100507,112500,84.61,84.62,84.60,84.61
USXUSD,20100507,112600,84.61,84.64,84.61,84.64
USXUSD,20100507,112700,84.64,84.70,84.64,84.70
USXUSD,20100507,112800,84.70,84.70,84.66,84.66
USXUSD,20100507,112900,84.66,84.72,84.66,84.70
USXUSD,20100507,113000,84.71,84.73,84.71,84.72
USXUSD,20100507,113100,84.71,84.74,84.71,84.74
USXUSD,20100507,113200,84.74,84.74,84.71,84.72
USXUSD,20100507,113300,84.72,84.74,84.72,84.72
USXUSD,20100507,113400,84.72,84.79,84.72,84.79
USXUSD,20100507,113500,84.79,84.80,84.76,84.76
USXUSD,20100507,113600,84.76,84.77,84.73,84.74
USXUSD,20100507,113700,84.74,84.77,84.74,84.76
USXUSD,20100507,113800,84.76,84.78,84.76,84.77
USXUSD,20100507,113900,84.77,84.77,84.76,84.76
USXUSD,20100507,114000,84.76,84.76,84.73,84.73
USXUSD,20100507,114100,84.73,84.74,84.71,84.71
USXUSD,20100507,114200,84.71,84.71,84.70,84.70
USXUSD,20100507,114300,84.72,84.72,84.66,84.66
USXUSD,20100507,114400,84.66,84.66,84.60,84.66
USXUSD,20100507,114500,84.66,84.67,84.64,84.66
USXUSD,20100507,114600,84.66,84.69,84.66,84.67
USXUSD,20100507,114700,84.68,84.69,84.66,84.68
USXUSD,20100507,114800,84.68,84.68,84.67,84.67
USXUSD,20100507,114900,84.67,84.67,84.64,84.64
USXUSD,20100507,115000,84.64,84.66,84.64,84.66
USXUSD,20100507,115100,84.67,84.67,84.64,84.64
USXUSD,20100507,115200,84.64,84.66,84.64,84.66
USXUSD,20100507,115300,84.66,84.68,84.65,84.68
USXUSD,20100507,115400,84.67,84.68,84.66,84.67
USXUSD,20100507,115500,84.67,84.67,84.65,84.65
USXUSD,20100507,115600,84.65,84.68,84.65,84.68
USXUSD,20100507,115700,84.69,84.69,84.68,84.69
USXUSD,20100507,115800,84.69,84.72,84.68,84.71
USXUSD,20100507,115900,84.71,84.71,84.69,84.70
USXUSD,20100507,120000,84.70,84.70,84.68,84.68
USXUSD,20100507,120100,84.68,84.68,84.64,84.65
USXUSD,20100507,120200,84.65,84.65,84.61,84.62
USXUSD,20100507,120300,84.62,84.63,84.61,84.61
USXUSD,20100507,120400,84.61,84.62,84.59,84.59
USXUSD,20100507,120500,84.59,84.59,84.58,84.58
USXUSD,20100507,120600,84.58,84.58,84.56,84.57
USXUSD,20100507,120700,84.57,84.57,84.53,84.53
USXUSD,20100507,120800,84.53,84.54,84.53,84.53
USXUSD,20100507,120900,84.54,84.56,84.54,84.56
USXUSD,20100507,121000,84.56,84.58,84.55,84.56
USXUSD,20100507,121100,84.56,84.56,84.53,84.55
USXUSD,20100507,121200,84.55,84.57,84.55,84.56
USXUSD,20100507,121300,84.56,84.58,84.56,84.58
USXUSD,20100507,121400,84.58,84.59,84.57,84.59
USXUSD,20100507,121500,84.59,84.67,84.58,84.67
USXUSD,20100507,121600,84.67,84.67,84.64,84.65
USXUSD,20100507,121700,84.65,84.65,84.63,84.63
USXUSD,20100507,121800,84.63,84.63,84.62,84.63
USXUSD,20100507,121900,84.62,84.62,84.56,84.60
USXUSD,20100507,122000,84.60,84.60,84.58,84.59
USXUSD,20100507,122100,84.59,84.61,84.59,84.59
USXUSD,20100507,122200,84.59,84.59,84.56,84.59
USXUSD,20100507,122300,84.59,84.59,84.57,84.59
USXUSD,20100507,122400,84.59,84.59,84.58,84.58
USXUSD,20100507,122500,84.58,84.60,84.57,84.60
USXUSD,20100507,122600,84.60,84.61,84.59,84.60
USXUSD,20100507,122700,84.60,84.60,84.57,84.58
USXUSD,20100507,122800,84.58,84.58,84.54,84.56
USXUSD,20100507,122900,84.56,84.57,84.55,84.55
USXUSD,20100507,123000,84.55,84.58,84.55,84.57
USXUSD,20100507,123100,84.57,84.57,84.51,84.51
USXUSD,20100507,123200,84.51,84.52,84.47,84.47
USXUSD,20100507,123300,84.47,84.48,84.40,84.40
USXUSD,20100507,123400,84.40,84.41,84.39,84.39
USXUSD,20100507,123500,84.39,84.40,84.38,84.39
USXUSD,20100507,123600,84.39,84.39,84.38,84.39
USXUSD,20100507,123700,84.39,84.40,84.38,84.38
USXUSD,20100507,123800,84.38,84.38,84.36,84.36
USXUSD,20100507,123900,84.36,84.36,84.34,84.35
USXUSD,20100507,124000,84.36,84.38,84.36,84.37
USXUSD,20100507,124100,84.37,84.40,84.37,84.39
USXUSD,20100507,124200,84.39,84.39,84.38,84.39
USXUSD,20100507,124300,84.39,84.40,84.37,84.38
USXUSD,20100507,124400,84.38,84.42,84.38,84.42
USXUSD,20100507,124500,84.42,84.43,84.41,84.42
USXUSD,20100507,124600,84.42,84.44,84.41,84.44
USXUSD,20100507,124700,84.44,84.45,84.43,84.45
USXUSD,20100507,124800,84.44,84.46,84.44,84.45
USXUSD,20100507,124900,84.45,84.45,84.43,84.43
USXUSD,20100507,125000,84.43,84.47,84.43,84.46
USXUSD,20100507,125100,84.46,84.46,84.44,84.44
USXUSD,20100507,125200,84.43,84.43,84.42,84.42
USXUSD,20100507,125300,84.42,84.42,84.38,84.38
USXUSD,20100507,125400,84.38,84.38,84.36,84.36
USXUSD,20100507,125500,84.36,84.36,84.32,84.33
USXUSD,20100507,125600,84.33,84.36,84.33,84.34
USXUSD,20100507,125700,84.34,84.37,84.34,84.36
USXUSD,20100507,125800,84.36,84.37,84.34,84.35
USXUSD,20100507,125900,84.35,84.37,84.34,84.37
USXUSD,20100507,130000,84.37,84.38,84.36,84.37
USXUSD,20100507,130100,84.37,84.37,84.27,84.28
USXUSD,20100507,130200,84.28,84.31,84.27,84.31
USXUSD,20100507,130300,84.31,84.33,84.31,84.33
USXUSD,20100507,130400,84.33,84.38,84.33,84.38
USXUSD,20100507,130500,84.37,84.40,84.36,84.40
USXUSD,20100507,130600,84.39,84.44,84.39,84.44
USXUSD,20100507,130700,84.44,84.44,84.42,84.43
USXUSD,20100507,130800,84.43,84.47,84.43,84.47
USXUSD,20100507,130900,84.47,84.47,84.46,84.46
USXUSD,20100507,131000,84.46,84.46,84.44,84.44
USXUSD,20100507,131100,84.44,84.45,84.42,84.42
USXUSD,20100507,131200,84.42,84.43,84.42,84.42
USXUSD,20100507,131300,84.42,84.43,84.41,84.41
USXUSD,20100507,131400,84.41,84.45,84.41,84.45
USXUSD,20100507,131500,84.45,84.49,84.45,84.48
USXUSD,20100507,131600,84.48,84.50,84.48,84.50
USXUSD,20100507,131700,84.49,84.50,84.46,84.47
USXUSD,20100507,131800,84.47,84.47,84.43,84.43
USXUSD,20100507,131900,84.43,84.46,84.43,84.46
USXUSD,20100507,132000,84.46,84.47,84.45,84.45
USXUSD,20100507,132100,84.45,84.45,84.44,84.44
USXUSD,20100507,132200,84.44,84.46,84.44,84.45
USXUSD,20100507,132300,84.44,84.44,84.42,84.42
USXUSD,20100507,132400,84.42,84.42,84.41,84.41
USXUSD,20100507,132500,84.41,84.42,84.41,84.41
USXUSD,20100507,132600,84.39,84.39,84.36,84.37
USXUSD,20100507,132700,84.37,84.40,84.37,84.40
USXUSD,20100507,132800,84.40,84.40,84.38,84.39
USXUSD,20100507,132900,84.40,84.44,84.40,84.44
USXUSD,20100507,133000,84.44,84.45,84.43,84.44
USXUSD,20100507,133100,84.44,84.47,84.44,84.47
USXUSD,20100507,133200,84.47,84.47,84.45,84.46
USXUSD,20100507,133300,84.47,84.48,84.45,84.48
USXUSD,20100507,133400,84.48,84.48,84.45,84.46
USXUSD,20100507,133500,84.46,84.48,84.46,84.47
USXUSD,20100507,133600,84.48,84.49,84.47,84.49
USXUSD,20100507,133700,84.49,84.50,84.48,84.49
USXUSD,20100507,133800,84.49,84.52,84.49,84.50
USXUSD,20100507,133900,84.50,84.53,84.50,84.52
USXUSD,20100507,134000,84.52,84.54,84.51,84.54
USXUSD,20100507,134100,84.54,84.54,84.52,84.53
USXUSD,20100507,134200,84.53,84.55,84.53,84.53
USXUSD,20100507,134300,84.54,84.55,84.52,84.53
USXUSD,20100507,134400,84.53,84.53,84.51,84.53
USXUSD,20100507,134500,84.53,84.55,84.52,84.52
USXUSD,20100507,134600,84.52,84.55,84.51,84.52
USXUSD,20100507,134700,84.53,84.56,84.52,84.54
USXUSD,20100507,134800,84.54,84.56,84.54,84.55
USXUSD,20100507,134900,84.54,84.55,84.53,84.54
USXUSD,20100507,135000,84.54,84.54,84.53,84.54
USXUSD,20100507,135100,84.54,84.55,84.54,84.55
USXUSD,20100507,135200,84.55,84.56,84.55,84.55
USXUSD,20100507,135300,84.55,84.58,84.54,84.57
USXUSD,20100507,135400,84.57,84.58,84.57,84.58
USXUSD,20100507,135500,84.58,84.60,84.58,84.60
USXUSD,20100507,135600,84.60,84.60,84.59,84.60
USXUSD,20100507,135700,84.60,84.60,84.58,84.59
USXUSD,20100507,135800,84.59,84.63,84.58,84.62
USXUSD,20100507,135900,84.62,84.66,84.62,84.66
USXUSD,20100507,140000,84.66,84.66,84.63,84.63
USXUSD,20100507,140100,84.63,84.65,84.63,84.65
USXUSD,20100507,140200,84.65,84.65,84.62,84.63
USXUSD,20100507,140300,84.63,84.63,84.60,84.60
USXUSD,20100507,140400,84.60,84.62,84.59,84.61
USXUSD,20100507,140500,84.61,84.62,84.61,84.62
USXUSD,20100507,140600,84.62,84.64,84.61,84.64
USXUSD,20100507,140700,84.64,84.64,84.62,84.62
USXUSD,20100507,140800,84.61,84.61,84.60,84.60
USXUSD,20100507,140900,84.60,84.61,84.59,84.59
USXUSD,20100507,141000,84.59,84.59,84.57,84.57
USXUSD,20100507,141100,84.57,84.57,84.56,84.57
USXUSD,20100507,141200,84.57,84.57,84.56,84.56
USXUSD,20100507,141300,84.56,84.57,84.55,84.55
USXUSD,20100507,141400,84.55,84.55,84.53,84.53
USXUSD,20100507,141500,84.53,84.53,84.52,84.53
USXUSD,20100507,141600,84.53,84.56,84.52,84.56
USXUSD,20100507,141700,84.56,84.60,84.56,84.60
USXUSD,20100507,141800,84.60,84.64,84.60,84.61
USXUSD,20100507,141900,84.61,84.62,84.60,84.60
USXUSD,20100507,142000,84.61,84.62,84.59,84.62
USXUSD,20100507,142100,84.62,84.63,84.61,84.61
USXUSD,20100507,142200,84.61,84.62,84.59,84.59
USXUSD,20100507,142300,84.59,84.59,84.57,84.58
USXUSD,20100507,142400,84.58,84.59,84.56,84.57
USXUSD,20100507,142500,84.57,84.58,84.57,84.58
USXUSD,20100507,142600,84.58,84.59,84.58,84.58
USXUSD,20100507,142700,84.58,84.58,84.56,84.58
USXUSD,20100507,142800,84.58,84.59,84.57,84.57
USXUSD,20100507,142900,84.57,84.57,84.50,84.50
USXUSD,20100507,143000,84.50,84.51,84.47,84.48
USXUSD,20100507,143100,84.48,84.68,84.47,84.64
USXUSD,20100507,143200,84.64,84.65,84.56,84.56
USXUSD,20100507,143300,84.56,84.67,84.56,84.67
USXUSD,20100507,143400,84.67,84.71,84.67,84.69
USXUSD,20100507,143500,84.70,84.73,84.69,84.71
USXUSD,20100507,143600,84.71,84.74,84.66,84.74
USXUSD,20100507,143700,84.74,84.84,84.74,84.77
USXUSD,20100507,143800,84.77,84.77,84.69,84.75
USXUSD,20100507,143900,84.75,84.78,84.73,84.75
USXUSD,20100507,144000,84.75,84.77,84.74,84.75
USXUSD,20100507,144100,84.75,84.77,84.73,84.76
USXUSD,20100507,144200,84.76,84.76,84.69,84.69
USXUSD,20100507,144300,84.68,84.70,84.65,84.66
USXUSD,20100507,144400,84.66,84.70,84.66,84.69
USXUSD,20100507,144500,84.69,84.69,84.64,84.65
USXUSD,20100507,144600,84.65,84.67,84.63,84.64
USXUSD,20100507,144700,84.63,84.64,84.60,84.63
USXUSD,20100507,144800,84.64,84.65,84.58,84.58
USXUSD,20100507,144900,84.59,84.61,84.57,84.60
USXUSD,20100507,145000,84.60,84.63,84.58,84.63
USXUSD,20100507,145100,84.63,84.63,84.59,84.61
USXUSD,20100507,145200,84.61,84.65,84.60,84.64
USXUSD,20100507,145300,84.64,84.71,84.64,84.70
USXUSD,20100507,145400,84.69,84.72,84.69,84.72
USXUSD,20100507,145500,84.72,84.75,84.70,84.72
USXUSD,20100507,145600,84.72,84.77,84.72,84.73
USXUSD,20100507,145700,84.73,84.73,84.68,84.68
USXUSD,20100507,145800,84.68,84.70,84.67,84.68
USXUSD,20100507,145900,84.68,84.71,84.67,84.71
USXUSD,20100507,150000,84.71,84.73,84.71,84.72
USXUSD,20100507,150100,84.72,84.76,84.71,84.74
USXUSD,20100507,150200,84.74,84.82,84.74,84.82
USXUSD,20100507,150300,84.82,84.82,84.76,84.76
USXUSD,20100507,150400,84.76,84.76,84.72,84.72
USXUSD,20100507,150500,84.72,84.72,84.70,84.72
USXUSD,20100507,150600,84.73,84.73,84.70,84.71
USXUSD,20100507,150700,84.71,84.74,84.71,84.74
USXUSD,20100507,150800,84.74,84.77,84.74,84.74
USXUSD,20100507,150900,84.74,84.74,84.69,84.72
USXUSD,20100507,151000,84.72,84.75,84.72,84.73
USXUSD,20100507,151100,84.72,84.72,84.70,84.70
USXUSD,20100507,151200,84.70,84.73,84.69,84.70
USXUSD,20100507,151300,84.70,84.71,84.70,84.70
USXUSD,20100507,151400,84.70,84.70,84.67,84.68
USXUSD,20100507,151500,84.68,84.69,84.67,84.69
USXUSD,20100507,151600,84.69,84.72,84.69,84.72
USXUSD,20100507,151700,84.72,84.74,84.71,84.72
USXUSD,20100507,151800,84.72,84.74,84.71,84.74
USXUSD,20100507,151900,84.74,84.80,84.74,84.80
USXUSD,20100507,152000,84.80,84.82,84.78,84.81
USXUSD,20100507,152100,84.81,84.81,84.77,84.78
USXUSD,20100507,152200,84.77,84.77,84.74,84.76
USXUSD,20100507,152300,84.76,84.77,84.74,84.74
USXUSD,20100507,152400,84.74,84.77,84.74,84.76
USXUSD,20100507,152500,84.76,84.76,84.74,84.74
USXUSD,20100507,152600,84.74,84.79,84.74,84.79
USXUSD,20100507,152700,84.79,84.81,84.77,84.80
USXUSD,20100507,152800,84.80,84.80,84.73,84.74
USXUSD,20100507,152900,84.74,84.75,84.73,84.75
USXUSD,20100507,153000,84.75,84.76,84.74,84.76
USXUSD,20100507,153100,84.76,84.77,84.75,84.75
USXUSD,20100507,153200,84.75,84.78,84.75,84.78
USXUSD,20100507,153300,84.78,84.81,84.78,84.80
USXUSD,20100507,153400,84.80,84.82,84.79,84.82
USXUSD,20100507,153500,84.82,84.84,84.79,84.79
USXUSD,20100507,153600,84.79,84.81,84.77,84.78
USXUSD,20100507,153700,84.78,84.78,84.75,84.78
USXUSD,20100507,153800,84.78,84.78,84.73,84.75
USXUSD,20100507,153900,84.74,84.75,84.68,84.68
USXUSD,20100507,154000,84.68,84.68,84.64,84.67
USXUSD,20100507,154100,84.67,84.71,84.65,84.70
USXUSD,20100507,154200,84.70,84.70,84.67,84.67
USXUSD,20100507,154300,84.67,84.70,84.67,84.67
USXUSD,20100507,154400,84.68,84.70,84.67,84.69
USXUSD,20100507,154500,84.68,84.68,84.62,84.63
USXUSD,20100507,154600,84.63,84.67,84.63,84.67
USXUSD,20100507,154700,84.67,84.73,84.66,84.73
USXUSD,20100507,154800,84.73,84.74,84.71,84.73
USXUSD,20100507,154900,84.73,84.74,84.69,84.69
USXUSD,20100507,155000,84.69,84.74,84.69,84.72
USXUSD,20100507,155100,84.72,84.73,84.67,84.68
USXUSD,20100507,155200,84.68,84.70,84.66,84.69
USXUSD,20100507,155300,84.69,84.70,84.67,84.69
USXUSD,20100507,155400,84.69,84.74,84.69,84.74
USXUSD,20100507,155500,84.74,84.78,84.74,84.76
USXUSD,20100507,155600,84.77,84.78,84.74,84.77
USXUSD,20100507,155700,84.77,84.77,84.74,84.76
USXUSD,20100507,155800,84.76,84.76,84.72,84.75
USXUSD,20100507,155900,84.75,84.76,84.72,84.74
USXUSD,20100507,160000,84.74,84.76,84.73,84.75
USXUSD,20100507,160100,84.75,84.77,84.75,84.76
USXUSD,20100507,160200,84.76,84.80,84.76,84.78
USXUSD,20100507,160300,84.78,84.83,84.78,84.82
USXUSD,20100507,160400,84.82,84.87,84.82,84.86
USXUSD,20100507,160500,84.85,84.89,84.85,84.86
USXUSD,20100507,160600,84.86,84.92,84.85,84.91
USXUSD,20100507,160700,84.91,84.92,84.88,84.88
USXUSD,20100507,160800,84.88,84.88,84.82,84.82
USXUSD,20100507,160900,84.82,84.85,84.82,84.84
USXUSD,20100507,161000,84.84,84.89,84.83,84.83
USXUSD,20100507,161100,84.83,84.84,84.77,84.81
USXUSD,20100507,161200,84.81,84.84,84.80,84.83
USXUSD,20100507,161300,84.83,84.86,84.80,84.83
USXUSD,20100507,161400,84.83,84.83,84.79,84.79
USXUSD,20100507,161500,84.79,84.84,84.78,84.84
USXUSD,20100507,161600,84.84,84.85,84.82,84.83
USXUSD,20100507,161700,84.83,84.84,84.81,84.83
USXUSD,20100507,161800,84.83,84.87,84.83,84.87
USXUSD,20100507,161900,84.87,84.88,84.86,84.86
USXUSD,20100507,162000,84.85,84.87,84.83,84.87
USXUSD,20100507,162100,84.86,84.94,84.86,84.94
USXUSD,20100507,162200,84.94,84.96,84.93,84.96
USXUSD,20100507,162300,84.95,84.96,84.92,84.94
USXUSD,20100507,162400,84.94,84.94,84.91,84.92
USXUSD,20100507,162500,84.92,84.96,84.91,84.95
USXUSD,20100507,162600,84.95,84.97,84.93,84.94
USXUSD,20100507,162700,84.94,85.01,84.94,85.00
USXUSD,20100507,162800,85.00,85.03,85.00,85.03
USXUSD,20100507,162900,85.03,85.08,85.03,85.06
USXUSD,20100507,163000,85.06,85.06,84.99,85.00
USXUSD,20100507,163100,85.00,85.02,84.99,85.00
USXUSD,20100507,163200,85.00,85.01,84.98,85.00
USXUSD,20100507,163300,85.01,85.01,84.95,84.96
USXUSD,20100507,163400,84.96,85.03,84.96,85.00
USXUSD,20100507,163500,85.00,85.03,84.98,85.00
USXUSD,20100507,163600,85.00,85.02,84.98,85.00
USXUSD,20100507,163700,85.00,85.00,84.96,84.96
USXUSD,20100507,163800,84.96,84.97,84.95,84.95
USXUSD,20100507,163900,84.95,84.96,84.91,84.92
USXUSD,20100507,164000,84.91,84.94,84.89,84.90
USXUSD,20100507,164100,84.91,84.94,84.91,84.93
USXUSD,20100507,164200,84.93,84.94,84.92,84.92
USXUSD,20100507,164300,84.91,84.96,84.91,84.95
USXUSD,20100507,164400,84.95,84.98,84.95,84.98
USXUSD,20100507,164500,84.98,85.00,84.97,84.98
USXUSD,20100507,164600,84.98,84.98,84.95,84.96
USXUSD,20100507,164700,84.96,84.97,84.95,84.95
USXUSD,20100507,164800,84.95,84.97,84.95,84.95
USXUSD,20100507,164900,84.95,84.95,84.90,84.90
USXUSD,20100507,165000,84.90,84.91,84.88,84.91
USXUSD,20100507,165100,84.91,84.94,84.90,84.91
USXUSD,20100507,165200,84.89,84.89,84.87,84.87
USXUSD,20100507,165300,84.87,84.91,84.87,84.90
USXUSD,20100507,165400,84.90,84.92,84.89,84.90
USXUSD,20100507,165500,84.89,84.91,84.89,84.89
USXUSD,20100507,165600,84.89,84.90,84.88,84.90
USXUSD,20100507,165700,84.90,84.91,84.88,84.90
USXUSD,20100507,165800,84.90,84.93,84.90,84.92
USXUSD,20100507,165900,84.92,84.92,84.89,84.90
USXUSD,20100507,170000,84.90,84.90,84.84,84.84
USXUSD,20100507,170100,84.84,84.88,84.84,84.86
USXUSD,20100507,170200,84.86,84.87,84.85,84.86
USXUSD,20100507,170300,84.85,84.90,84.84,84.90
USXUSD,20100507,170400,84.90,84.93,84.89,84.93
USXUSD,20100507,170500,84.93,84.95,84.92,84.92
USXUSD,20100507,170600,84.92,84.92,84.87,84.87
USXUSD,20100507,170700,84.87,84.88,84.80,84.80
USXUSD,20100507,170800,84.80,84.84,84.80,84.84
USXUSD,20100507,170900,84.84,84.85,84.81,84.82
USXUSD,20100507,171000,84.81,84.81,84.74,84.75
USXUSD,20100507,171100,84.75,84.76,84.73,84.74
USXUSD,20100507,171200,84.73,84.73,84.67,84.68
USXUSD,20100507,171300,84.68,84.68,84.63,84.68
USXUSD,20100507,171400,84.68,84.71,84.68,84.69
USXUSD,20100507,171500,84.69,84.70,84.66,84.67
USXUSD,20100507,171600,84.67,84.67,84.50,84.50
USXUSD,20100507,171700,84.51,84.53,84.37,84.39
USXUSD,20100507,171800,84.39,84.50,84.39,84.50
USXUSD,20100507,171900,84.50,84.58,84.50,84.58
USXUSD,20100507,172000,84.58,84.59,84.55,84.57
USXUSD,20100507,172100,84.57,84.58,84.55,84.55
USXUSD,20100507,172200,84.55,84.58,84.55,84.58
USXUSD,20100507,172300,84.58,84.58,84.54,84.55
USXUSD,20100507,172400,84.55,84.58,84.53,84.55
USXUSD,20100507,172500,84.55,84.57,84.53,84.54
USXUSD,20100507,172600,84.54,84.61,84.54,84.61
USXUSD,20100507,172700,84.61,84.61,84.58,84.58
USXUSD,20100507,172800,84.58,84.64,84.58,84.63
USXUSD,20100507,172900,84.63,84.68,84.62,84.63
USXUSD,20100507,173000,84.63,84.65,84.62,84.64
USXUSD,20100507,173100,84.64,84.67,84.64,84.64
USXUSD,20100507,173200,84.64,84.69,84.63,84.68
USXUSD,20100507,173300,84.68,84.68,84.63,84.64
USXUSD,20100507,173400,84.64,84.67,84.63,84.66
USXUSD,20100507,173500,84.65,84.69,84.65,84.69
USXUSD,20100507,173600,84.69,84.72,84.66,84.72
USXUSD,20100507,173700,84.72,84.75,84.70,84.72
USXUSD,20100507,173800,84.72,84.73,84.68,84.69
USXUSD,20100507,173900,84.69,84.74,84.69,84.72
USXUSD,20100507,174000,84.72,84.73,84.69,84.70
USXUSD,20100507,174100,84.70,84.71,84.66,84.67
USXUSD,20100507,174200,84.67,84.69,84.64,84.65
USXUSD,20100507,174300,84.66,84.67,84.64,84.64
USXUSD,20100507,174400,84.64,84.64,84.61,84.64
USXUSD,20100507,174500,84.64,84.70,84.64,84.66
USXUSD,20100507,174600,84.66,84.66,84.61,84.62
USXUSD,20100507,174700,84.62,84.63,84.59,84.59
USXUSD,20100507,174800,84.59,84.61,84.56,84.56
USXUSD,20100507,174900,84.56,84.56,84.52,84.54
USXUSD,20100507,175000,84.54,84.56,84.53,84.55
USXUSD,20100507,175100,84.55,84.60,84.54,84.59
USXUSD,20100507,175200,84.59,84.60,84.56,84.59
USXUSD,20100507,175300,84.59,84.61,84.54,84.55
USXUSD,20100507,175400,84.55,84.56,84.49,84.51
USXUSD,20100507,175500,84.51,84.53,84.49,84.51
USXUSD,20100507,175600,84.51,84.57,84.51,84.56
USXUSD,20100507,175700,84.56,84.58,84.53,84.55
USXUSD,20100507,175800,84.55,84.56,84.52,84.55
USXUSD,20100507,175900,84.55,84.56,84.53,84.54
USXUSD,20100507,180000,84.54,84.56,84.54,84.55
USXUSD,20100507,180100,84.55,84.57,84.54,84.57
USXUSD,20100507,180200,84.57,84.58,84.50,84.51
USXUSD,20100507,180300,84.51,84.52,84.49,84.51
USXUSD,20100507,180400,84.50,84.50,84.44,84.44
USXUSD,20100507,180500,84.44,84.47,84.43,84.45
USXUSD,20100507,180600,84.46,84.46,84.43,84.43
USXUSD,20100507,180700,84.43,84.44,84.43,84.43
USXUSD,20100507,180800,84.43,84.44,84.42,84.42
USXUSD,20100507,180900,84.42,84.45,84.41,84.41
USXUSD,20100507,181000,84.42,84.42,84.41,84.42
USXUSD,20100507,181100,84.42,84.44,84.41,84.44
USXUSD,20100507,181200,84.44,84.46,84.41,84.43
USXUSD,20100507,181300,84.43,84.45,84.43,84.44
USXUSD,20100507,181400,84.44,84.46,84.42,84.44
USXUSD,20100507,181500,84.44,84.44,84.40,84.40
USXUSD,20100507,181600,84.40,84.40,84.37,84.40
USXUSD,20100507,181700,84.40,84.40,84.32,84.33
USXUSD,20100507,181800,84.33,84.34,84.27,84.27
USXUSD,20100507,181900,84.27,84.35,84.25,84.35
USXUSD,20100507,182000,84.35,84.39,84.35,84.38
USXUSD,20100507,182100,84.39,84.40,84.36,84.37
USXUSD,20100507,182200,84.37,84.42,84.37,84.42
USXUSD,20100507,182300,84.42,84.42,84.36,84.37
USXUSD,20100507,182400,84.37,84.42,84.36,84.42
USXUSD,20100507,182500,84.42,84.51,84.42,84.50
USXUSD,20100507,182600,84.50,84.52,84.50,84.52
USXUSD,20100507,182700,84.52,84.52,84.50,84.52
USXUSD,20100507,182800,84.52,84.54,84.50,84.54
USXUSD,20100507,182900,84.53,84.54,84.50,84.54
USXUSD,20100507,183000,84.54,84.55,84.52,84.53
USXUSD,20100507,183100,84.53,84.54,84.52,84.52
USXUSD,20100507,183200,84.52,84.54,84.52,84.53
USXUSD,20100507,183300,84.53,84.58,84.53,84.58
USXUSD,20100507,183400,84.58,84.60,84.56,84.56
USXUSD,20100507,183500,84.56,84.56,84.53,84.54
USXUSD,20100507,183600,84.54,84.54,84.48,84.48
USXUSD,20100507,183700,84.48,84.49,84.44,84.49
USXUSD,20100507,183800,84.49,84.50,84.48,84.49
USXUSD,20100507,183900,84.49,84.49,84.47,84.47
USXUSD,20100507,184000,84.47,84.48,84.46,84.48
USXUSD,20100507,184100,84.48,84.50,84.47,84.48
USXUSD,20100507,184200,84.48,84.48,84.45,84.47
USXUSD,20100507,184300,84.47,84.47,84.45,84.46
USXUSD,20100507,184400,84.46,84.47,84.45,84.46
USXUSD,20100507,184500,84.46,84.50,84.46,84.50
USXUSD,20100507,184600,84.50,84.50,84.47,84.50
USXUSD,20100507,184700,84.50,84.52,84.48,84.48
USXUSD,20100507,184800,84.49,84.52,84.48,84.51
USXUSD,20100507,184900,84.51,84.54,84.51,84.53
USXUSD,20100507,185000,84.54,84.55,84.53,84.54
USXUSD,20100507,185100,84.54,84.54,84.51,84.52
USXUSD,20100507,185200,84.52,84.53,84.51,84.53
USXUSD,20100507,185300,84.53,84.54,84.52,84.54
USXUSD,20100507,185400,84.54,84.57,84.54,84.57
USXUSD,20100507,185500,84.57,84.57,84.55,84.56
USXUSD,20100507,185600,84.56,84.57,84.55,84.56
USXUSD,20100507,185700,84.57,84.57,84.55,84.55
USXUSD,20100507,185800,84.55,84.55,84.52,84.54
USXUSD,20100507,185900,84.54,84.55,84.53,84.53
USXUSD,20100507,190000,84.53,84.58,84.53,84.58
USXUSD,20100507,190100,84.59,84.59,84.58,84.59
USXUSD,20100507,190200,84.59,84.59,84.57,84.57
USXUSD,20100507,190300,84.58,84.58,84.56,84.57
USXUSD,20100507,190400,84.57,84.57,84.54,84.54
USXUSD,20100507,190500,84.54,84.57,84.54,84.56
USXUSD,20100507,190600,84.56,84.57,84.56,84.56
USXUSD,20100507,190700,84.56,84.57,84.55,84.56
USXUSD,20100507,190800,84.56,84.57,84.55,84.57
USXUSD,20100507,190900,84.57,84.58,84.57,84.58
USXUSD,20100507,191000,84.58,84.61,84.58,84.61
USXUSD,20100507,191100,84.61,84.61,84.59,84.60
USXUSD,20100507,191200,84.60,84.62,84.59,84.62
USXUSD,20100507,191300,84.62,84.62,84.60,84.60
USXUSD,20100507,191400,84.60,84.60,84.59,84.59
USXUSD,20100507,191500,84.59,84.59,84.58,84.58
USXUSD,20100507,191600,84.58,84.59,84.55,84.55
USXUSD,20100507,191700,84.54,84.56,84.53,84.53
USXUSD,20100507,191800,84.53,84.56,84.52,84.56
USXUSD,20100507,191900,84.56,84.57,84.56,84.57
USXUSD,20100507,192000,84.57,84.58,84.57,84.58
USXUSD,20100507,192100,84.58,84.60,84.58,84.60
USXUSD,20100507,192200,84.60,84.61,84.59,84.60
USXUSD,20100507,192300,84.60,84.62,84.59,84.61
USXUSD,20100507,192400,84.61,84.63,84.61,84.63
USXUSD,20100507,192500,84.63,84.65,84.63,84.64
USXUSD,20100507,192600,84.64,84.66,84.64,84.65
USXUSD,20100507,192700,84.64,84.65,84.64,84.65
USXUSD,20100507,192800,84.65,84.67,84.65,84.66
USXUSD,20100507,192900,84.66,84.66,84.66,84.66
USXUSD,20100507,193000,84.66,84.68,84.65,84.68
USXUSD,20100507,193100,84.67,84.67,84.65,84.66
USXUSD,20100507,193200,84.66,84.66,84.64,84.65
USXUSD,20100507,193300,84.65,84.65,84.63,84.63
USXUSD,20100507,193400,84.63,84.64,84.62,84.62
USXUSD,20100507,193500,84.62,84.62,84.61,84.62
USXUSD,20100507,193600,84.62,84.62,84.60,84.60
USXUSD,20100507,193700,84.60,84.60,84.60,84.60
USXUSD,20100507,193800,84.60,84.63,84.60,84.63
USXUSD,20100507,193900,84.63,84.65,84.63,84.65
USXUSD,20100507,194000,84.65,84.65,84.60,84.61
USXUSD,20100507,194100,84.61,84.61,84.58,84.58
USXUSD,20100507,194200,84.58,84.58,84.57,84.57
USXUSD,20100507,194300,84.56,84.56,84.49,84.49
USXUSD,20100507,194400,84.49,84.49,84.47,84.47
USXUSD,20100507,194500,84.47,84.47,84.43,84.43
USXUSD,20100507,194600,84.43,84.46,84.42,84.46
USXUSD,20100507,194700,84.46,84.52,84.45,84.47
USXUSD,20100507,194800,84.47,84.48,84.44,84.48
USXUSD,20100507,194900,84.48,84.48,84.46,84.47
USXUSD,20100507,195000,84.47,84.47,84.44,84.44
USXUSD,20100507,195100,84.44,84.47,84.43,84.46
USXUSD,20100507,195200,84.46,84.46,84.44,84.44
USXUSD,20100507,195300,84.44,84.45,84.42,84.44
USXUSD,20100507,195400,84.45,84.45,84.43,84.44
USXUSD,20100507,195500,84.44,84.48,84.44,84.48
USXUSD,20100507,195600,84.48,84.49,84.47,84.47
USXUSD,20100507,195700,84.47,84.47,84.46,84.46
USXUSD,20100507,195800,84.46,84.46,84.45,84.46
USXUSD,20100507,195900,84.46,84.46,84.43,84.43
USXUSD,20100507,200000,84.43,84.45,84.43,84.45
USXUSD,20100507,200100,84.45,84.45,84.42,84.42
USXUSD,20100507,200200,84.42,84.42,84.41,84.42
USXUSD,20100507,200300,84.42,84.43,84.41,84.41
USXUSD,20100507,200400,84.41,84.43,84.41,84.41
USXUSD,20100507,200500,84.42,84.43,84.42,84.43
USXUSD,20100507,200600,84.43,84.44,84.42,84.43
USXUSD,20100507,200700,84.43,84.43,84.40,84.41
USXUSD,20100507,200800,84.41,84.43,84.40,84.43
USXUSD,20100507,200900,84.43,84.45,84.43,84.44
USXUSD,20100507,201000,84.44,84.46,84.44,84.46
USXUSD,20100507,201100,84.46,84.46,84.45,84.45
USXUSD,20100507,201200,84.45,84.47,84.45,84.47
USXUSD,20100507,201300,84.47,84.48,84.47,84.48
USXUSD,20100507,201400,84.49,84.50,84.48,84.49
USXUSD,20100507,201500,84.49,84.51,84.49,84.50
USXUSD,20100507,201600,84.50,84.50,84.46,84.47
USXUSD,20100507,201700,84.46,84.47,84.46,84.46
USXUSD,20100507,201800,84.46,84.46,84.44,84.45
USXUSD,20100507,201900,84.45,84.45,84.41,84.41
USXUSD,20100507,202000,84.42,84.43,84.42,84.42
USXUSD,20100507,202100,84.42,84.43,84.41,84.42
USXUSD,20100507,202200,84.42,84.42,84.41,84.42
USXUSD,20100507,202300,84.42,84.42,84.42,84.42
USXUSD,20100507,202400,84.41,84.42,84.41,84.42
USXUSD,20100507,202500,84.42,84.47,84.42,84.47
USXUSD,20100507,202600,84.47,84.47,84.46,84.47
USXUSD,20100507,202700,84.47,84.48,84.47,84.47
USXUSD,20100507,202800,84.47,84.47,84.44,84.44
USXUSD,20100507,202900,84.44,84.45,84.44,84.45
USXUSD,20100507,203000,84.45,84.45,84.44,84.45
USXUSD,20100507,203100,84.45,84.46,84.43,84.44
USXUSD,20100507,203200,84.44,84.45,84.43,84.43
USXUSD,20100507,203300,84.43,84.47,84.43,84.47
USXUSD,20100507,203400,84.48,84.49,84.46,84.47
USXUSD,20100507,203500,84.47,84.48,84.47,84.47
USXUSD,20100507,203600,84.47,84.47,84.43,84.43
USXUSD,20100507,203700,84.45,84.46,84.44,84.46
USXUSD,20100507,203800,84.46,84.47,84.45,84.47
USXUSD,20100507,203900,84.47,84.47,84.45,84.46
USXUSD,20100507,204000,84.47,84.47,84.44,84.45
USXUSD,20100507,204100,84.45,84.46,84.44,84.45
USXUSD,20100507,204200,84.45,84.45,84.42,84.42
USXUSD,20100507,204300,84.41,84.41,84.39,84.39
USXUSD,20100507,204400,84.40,84.40,84.36,84.36
USXUSD,20100507,204500,84.35,84.38,84.35,84.37
USXUSD,20100507,204600,84.37,84.38,84.37,84.38
USXUSD,20100507,204700,84.38,84.39,84.37,84.38
USXUSD,20100507,204800,84.38,84.39,84.38,84.38
USXUSD,20100507,204900,84.38,84.38,84.37,84.38
USXUSD,20100507,205000,84.38,84.38,84.36,84.37
USXUSD,20100507,205100,84.37,84.41,84.37,84.39
USXUSD,20100507,205200,84.39,84.42,84.39,84.41
USXUSD,20100507,205300,84.41,84.41,84.39,84.39
USXUSD,20100507,205400,84.39,84.40,84.39,84.40
USXUSD,20100507,205500,84.40,84.40,84.39,84.40
USXUSD,20100507,205600,84.40,84.41,84.40,84.41
USXUSD,20100507,205700,84.41,84.41,84.39,84.39
USXUSD,20100507,205800,84.39,84.39,84.39,84.39
USXUSD,20100507,205900,84.39,84.41,84.39,84.41
USXUSD,20100507,210000,84.40,84.41,84.39,84.40
USXUSD,20100507,210100,84.40,84.44,84.40,84.43
USXUSD,20100507,210200,84.43,84.44,84.42,84.42
USXUSD,20100507,210300,84.41,84.41,84.40,84.40
USXUSD,20100507,210400,84.41,84.41,84.39,84.40
USXUSD,20100507,210500,84.40,84.42,84.39,84.42
USXUSD,20100507,210600,84.42,84.42,84.40,84.41
USXUSD,20100507,210700,84.41,84.42,84.41,84.42
USXUSD,20100507,210800,84.42,84.44,84.42,84.44
USXUSD,20100507,210900,84.44,84.44,84.43,84.44
USXUSD,20100507,211000,84.44,84.45,84.43,84.44
USXUSD,20100507,211100,84.44,84.46,84.43,84.45
USXUSD,20100507,211200,84.45,84.46,84.44,84.44
USXUSD,20100507,211300,84.44,84.46,84.44,84.46
USXUSD,20100507,211400,84.46,84.47,84.45,84.46
USXUSD,20100507,211500,84.46,84.48,84.46,84.47
USXUSD,20100507,211600,84.47,84.49,84.46,84.49
USXUSD,20100507,211700,84.49,84.49,84.48,84.48
USXUSD,20100507,211800,84.48,84.48,84.46,84.46
USXUSD,20100507,211900,84.46,84.49,84.44,84.48
USXUSD,20100507,212000,84.48,84.49,84.47,84.47
USXUSD,20100507,212100,84.47,84.47,84.46,84.47
USXUSD,20100507,212200,84.47,84.49,84.47,84.49
USXUSD,20100507,212300,84.48,84.49,84.48,84.49
USXUSD,20100507,212400,84.49,84.50,84.48,84.50
USXUSD,20100507,212500,84.50,84.51,84.50,84.50
USXUSD,20100507,212600,84.50,84.51,84.50,84.50
USXUSD,20100507,212700,84.50,84.50,84.49,84.50
USXUSD,20100507,212800,84.50,84.51,84.50,84.51
USXUSD,20100507,212900,84.51,84.52,84.51,84.51
USXUSD,20100507,213000,84.51,84.52,84.51,84.52
USXUSD,20100507,213100,84.51,84.52,84.51,84.51
USXUSD,20100507,213200,84.51,84.52,84.50,84.51
USXUSD,20100507,213300,84.51,84.51,84.49,84.49
USXUSD,20100507,213400,84.49,84.49,84.47,84.47
USXUSD,20100507,213500,84.47,84.49,84.47,84.49
USXUSD,20100507,213600,84.48,84.50,84.48,84.49
USXUSD,20100507,213700,84.49,84.49,84.48,84.49
USXUSD,20100507,213800,84.48,84.50,84.48,84.50
USXUSD,20100507,213900,84.50,84.50,84.49,84.50
USXUSD,20100507,214000,84.49,84.50,84.49,84.50
USXUSD,20100507,214100,84.50,84.50,84.49,84.49
USXUSD,20100507,214200,84.49,84.50,84.49,84.49
USXUSD,20100507,214300,84.49,84.50,84.49,84.49
USXUSD,20100507,214400,84.49,84.49,84.48,84.49
USXUSD,20100507,214500,84.49,84.49,84.48,84.48
USXUSD,20100507,214600,84.48,84.50,84.48,84.49
USXUSD,20100507,214700,84.49,84.50,84.49,84.50
USXUSD,20100507,214800,84.50,84.50,84.48,84.48
USXUSD,20100507,214900,84.48,84.49,84.48,84.49
USXUSD,20100507,215000,84.50,84.50,84.49,84.49
USXUSD,20100507,215100,84.49,84.50,84.49,84.49
USXUSD,20100507,215200,84.49,84.49,84.48,84.48
USXUSD,20100507,215300,84.48,84.49,84.48,84.49
USXUSD,20100507,215400,84.49,84.49,84.48,84.48
USXUSD,20100507,215500,84.48,84.48,84.47,84.47
USXUSD,20100507,215600,84.47,84.47,84.45,84.45
USXUSD,20100507,215700,84.45,84.45,84.42,84.42
USXUSD,20100507,215800,84.42,84.42,84.39,84.41
USXUSD,20100507,215900,84.40,84.40,84.39,84.40
USXUSD,20100507,220000,84.40,84.41,84.40,84.41
